{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141280,"rows_kept":141280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770681602235,1.28944566,86.872,86.783,1.33154728]
["bitfinex","SOLUSD",1770681604245,1.28944566,86.872,86.787,1.38375504]
["bitfinex","SOLUSD",1770681606235,1.28944566,86.872,86.797,1.38375504]
["bitfinex","SOLUSD",1770681607141,1.28944566,86.87,86.797,1.38375504]
["bitfinex","SOLUSD",1770681609959,1.28944566,86.868,86.799,1.38375504]
["bitfinex","SOLUSD",1770681611135,1.28944566,86.868,86.807,1.38375504]
["bitfinex","SOLUSD",1770681611946,1.28944566,86.866,86.809,1.38375504]
["bitfinex","SOLUSD",1770681613346,1.28944566,86.866,86.794,1.38375504]
["bitfinex","SOLUSD",1770681614356,1.28944566,86.864,86.798,1.38375504]
["bitfinex","SOLUSD",1770681615642,11.51065887,86.876,86.816,1.38375504]
["bitfinex","SOLUSD",1770681615841,11.51065887,86.876,86.818,1.38375504]
["bitfinex","SOLUSD",1770681615842,1.28944566,86.875,86.818,1.38375504]
["bitfinex","SOLUSD",1770681616444,1.28944566,86.873,86.82,1.38375504]
["bitfinex","SOLUSD",1770681618053,46.01764098,86.924,86.828,1.38375504]
["bitfinex","SOLUSD",1770681618054,1.28944566,86.888,86.828,1.38375504]
["bitfinex","SOLUSD",1770681618556,1.28944566,86.886,86.83,1.38375504]
["bitfinex","SOLUSD",1770681620951,1.22649365,86.884,86.832,1.30039235]
["bitfinex","SOLUSD",1770681623163,1.32123142,86.882,86.832,1.30039235]
["bitfinex","SOLUSD",1770681625562,40.2849875,86.881,86.832,1.30039235]
["bitfinex","SOLUSD",1770681625758,1.32123142,86.88,86.832,1.30039235]
["bitfinex","SOLUSD",1770681627967,1.32123142,86.878,86.832,1.30039235]
["bitfinex","SOLUSD",1770681629074,1.32123142,86.878,86.834,1.31479061]
["bitfinex","SOLUSD",1770681631250,1.32123142,86.876,86.836,1.31479061]
["bitfinex","SOLUSD",1770681631453,11.51052637,86.877,86.836,1.31479061]
["bitfinex","SOLUSD",1770681632482,1.32123142,86.876,86.836,1.31479061]
["bitfinex","SOLUSD",1770681633268,1.32123142,86.874,86.838,1.31479061]
["bitfinex","SOLUSD",1770681634852,1.32123142,86.874,86.82,1.31479061]
["bitfinex","SOLUSD",1770681635668,1.32123142,86.872,86.82,1.31479061]
["bitfinex","SOLUSD",1770681638068,40.28962484,86.871,86.82,1.31479061]
["bitfinex","SOLUSD",1770681638274,1.32123142,86.881,86.822,1.31479061]
["bitfinex","SOLUSD",1770681640072,11.51012891,86.88,86.824,1.31479061]
["bitfinex","SOLUSD",1770681642776,11.51012891,86.88,86.826,1.31479061]
["bitfinex","SOLUSD",1770681643358,11.50948156,86.885,86.828,1.31479061]
["bitfinex","SOLUSD",1770681645778,11.50948156,86.885,86.833,1.31479061]
["bitfinex","SOLUSD",1770681646876,0.2,86.89,86.838,1.07456274]
["bitfinex","SOLUSD",1770681647378,1.32123142,86.911,86.848,5.36086188]
["bitfinex","SOLUSD",1770681647562,1.32123142,86.911,86.855,5.13032502]
["bitfinex","SOLUSD",1770681647766,1.32123142,86.911,86.859,5.13032502]
["bitfinex","SOLUSD",1770681647962,11.50542567,86.916,86.859,5.13032502]
["bitfinex","SOLUSD",1770681648278,11.50598027,86.912,86.859,5.13032502]
["bitfinex","SOLUSD",1770681648981,11.50598027,86.912,86.86,1.31479061]
["bitfinex","SOLUSD",1770681650663,1.32123142,86.914,86.867,1.2081532]
["bitfinex","SOLUSD",1770681650868,1.20056306,86.922,86.867,1.2081532]
["bitfinex","SOLUSD",1770681651268,1.20056306,86.937,86.879,5.13032502]
["bitfinex","SOLUSD",1770681651587,1e-08,86.92,86.881,1.2081532]
["bitfinex","SOLUSD",1770681651964,1.20056306,86.919,86.881,1.2081532]
["bitfinex","SOLUSD",1770681652865,1.20056306,86.918,86.885,5.13032502]
["bitfinex","SOLUSD",1770681653065,1.20056306,86.918,86.886,1.2081532]
["bitfinex","SOLUSD",1770681653987,1.20056306,86.917,86.886,1.2081532]
["bitfinex","SOLUSD",1770681657890,1.20056306,86.917,86.888,1.2081532]
["bitfinex","SOLUSD",1770681659776,1.20056306,86.917,86.89,1.2081532]
["bitfinex","SOLUSD",1770681661675,1e-08,86.92,86.856,1.2081532]
["bitfinex","SOLUSD",1770681661676,1.20056306,86.913,86.856,1.2081532]
["bitfinex","SOLUSD",1770681662085,1.20056306,86.913,86.859,1.2081532]
["bitfinex","SOLUSD",1770681664288,1.20056306,86.911,86.864,1.2081532]
["bitfinex","SOLUSD",1770681666893,1.20056306,86.909,86.869,1.2081532]
["bitfinex","SOLUSD",1770681671791,1.20056306,86.909,86.868,5.13032502]
["bitfinex","SOLUSD",1770681671792,1.20056306,86.907,86.868,5.13032502]
["bitfinex","SOLUSD",1770681671992,1.20056306,86.907,86.871,1.2081532]
["bitfinex","SOLUSD",1770681673974,1.20056306,86.905,86.864,11.51221506]
["bitfinex","SOLUSD",1770681674682,1.20056306,86.905,86.854,11.51354153]
["bitfinex","SOLUSD",1770681675196,1.20056306,86.905,86.854,12.72169473]
["bitfinex","SOLUSD",1770681675800,1.20056306,86.905,86.855,1.2081532]
["bitfinex","SOLUSD",1770681676809,1.20056306,86.903,86.859,1.2081532]
["bitfinex","SOLUSD",1770681678903,1.20056306,86.901,86.861,1.2081532]
["bitfinex","SOLUSD",1770681683702,1.20056306,86.901,86.86,11.51277918]
["bitfinex","SOLUSD",1770681683703,1.31980195,86.899,86.863,1.22116041]
["bitfinex","SOLUSD",1770681686912,1.31980195,86.897,86.865,1.22116041]
["bitfinex","SOLUSD",1770681688800,11.50800957,86.896,86.865,1.22116041]
["bitfinex","SOLUSD",1770681689022,1.31980195,86.895,86.865,1.22116041]
["bitfinex","SOLUSD",1770681689501,1.31980195,86.895,86.867,1.22116041]
["bitfinex","SOLUSD",1770681691611,11.50800957,86.896,86.855,1.22116041]
["bitfinex","SOLUSD",1770681691612,11.50827444,86.894,86.855,1.22116041]
["bitfinex","SOLUSD",1770681691813,1.31980195,86.893,86.855,1.22116041]
["bitfinex","SOLUSD",1770681692312,1.31980195,86.898,86.855,1.22116041]
["bitfinex","SOLUSD",1770681692614,1.31980195,86.897,86.855,1.22116041]
["bitfinex","SOLUSD",1770681694315,1.31980195,86.895,86.857,1.22116041]
["bitfinex","SOLUSD",1770681696112,1.31980195,86.895,86.855,5.13032502]
["bitfinex","SOLUSD",1770681696306,1.31980195,86.893,86.855,5.13032502]
["bitfinex","SOLUSD",1770681696701,1.31980195,86.893,86.855,6.35148543]
["bitfinex","SOLUSD",1770681696901,1.31980195,86.893,86.856,12.73446979]
["bitfinex","SOLUSD",1770681697121,1.31980195,86.893,86.856,1.22116041]
["bitfinex","SOLUSD",1770681699121,1.31980195,86.893,86.814,92.15017086]
["bitfinex","SOLUSD",1770681699122,1.31980195,86.891,86.85,1.22116041]
["bitfinex","SOLUSD",1770681699418,1.31980195,86.891,86.846,11.51458644]
["bitfinex","SOLUSD",1770681701417,1.31980195,86.889,86.836,11.51591695]
["bitfinex","SOLUSD",1770681701623,1.31980195,86.889,86.837,1.22116041]
["bitfinex","SOLUSD",1770681703624,1.31980195,86.887,86.841,1.22116041]
["bitfinex","SOLUSD",1770681706406,1.31980195,86.885,86.841,1.22116041]
["bitfinex","SOLUSD",1770681707402,1.31980195,86.885,86.843,1.22116041]
["bitfinex","SOLUSD",1770681707723,28.76557902,86.91,86.845,5.13032502]
["bitfinex","SOLUSD",1770681707915,1.31980195,86.909,86.846,1.22116041]
["bitfinex","SOLUSD",1770681708613,11.50642058,86.908,86.851,1.22116041]
["bitfinex","SOLUSD",1770681709121,11.5054532,86.916,86.856,1.22116041]
["bitfinex","SOLUSD",1770681709323,11.5054532,86.916,86.858,1.22116041]
["bitfinex","SOLUSD",1770681710425,11.5054532,86.916,86.85,5.13032502]
["bitfinex","SOLUSD",1770681710426,1e-08,86.92,86.867,1.29644891]
["bitfinex","SOLUSD",1770681710728,1e-08,86.92,86.878,1.29644891]
["bitfinex","SOLUSD",1770681711109,1e-08,86.92,86.886,1.29644891]
["bitfinex","SOLUSD",1770681712112,1.26273949,86.941,86.886,1.29644891]
["bitfinex","SOLUSD",1770681713529,1.26273949,86.941,86.891,1.29644891]
["bitfinex","SOLUSD",1770681713829,11.50171773,86.944,86.891,1.29644891]
["bitfinex","SOLUSD",1770681714016,1.26273949,86.929,86.891,1.29644891]
["bitfinex","SOLUSD",1770681715524,1.26273949,86.927,86.885,5.13032502]
["bitfinex","SOLUSD",1770681716104,1.26273949,86.927,86.886,12.80573609]
["bitfinex","SOLUSD",1770681716326,1.26273949,86.927,86.887,1.29644891]
["bitfinex","SOLUSD",1770681717936,1.26273949,86.925,86.887,1.29644891]
["bitfinex","SOLUSD",1770681718411,1.26273949,86.925,86.887,6.42677393]
["bitfinex","SOLUSD",1770681718617,1.26273949,86.925,86.889,1.29644891]
["bitfinex","SOLUSD",1770681720824,1.26273949,86.923,86.889,1.29644891]
["bitfinex","SOLUSD",1770681721028,1.26273949,86.923,86.882,1.29644891]
["bitfinex","SOLUSD",1770681721215,1.26273949,86.923,86.869,1.29644891]
["bitfinex","SOLUSD",1770681721542,1.26273949,86.923,86.863,12.80876038]
["bitfinex","SOLUSD",1770681721844,1.26273949,86.923,86.857,1.29644891]
["bitfinex","SOLUSD",1770681723111,1.26273949,86.921,86.858,11.51304427]
["bitfinex","SOLUSD",1770681723316,1.26273949,86.921,86.859,1.29644891]
["bitfinex","SOLUSD",1770681723619,1.26273949,86.921,86.857,1.29644891]
["bitfinex","SOLUSD",1770681724724,0.90135223,86.921,86.858,1.29644891]
["bitfinex","SOLUSD",1770681725038,0.90135223,86.921,86.859,1.29644891]
["bitfinex","SOLUSD",1770681725218,0.2,86.93,86.85,28.78518399]
["bitfinex","SOLUSD",1770681725219,40.26691209,86.92,86.861,1.29644891]
["bitfinex","SOLUSD",1770681726316,40.26691209,86.92,86.864,1.29644891]
["bitfinex","SOLUSD",1770681726719,1.26273949,86.919,86.864,1.29644891]
["bitfinex","SOLUSD",1770681727847,1.26273949,86.917,86.866,1.29644891]
["bitfinex","SOLUSD",1770681730220,1.26273949,86.915,86.868,1.29644891]
["bitfinex","SOLUSD",1770681731240,1.26273949,86.915,86.865,5.13032502]
["bitfinex","SOLUSD",1770681731542,1.26273949,86.915,86.866,11.51189592]
["bitfinex","SOLUSD",1770681731741,1.26273949,86.915,86.866,12.80834483]
["bitfinex","SOLUSD",1770681732046,1.26273949,86.915,86.867,1.29644891]
["bitfinex","SOLUSD",1770681732343,1.26273949,86.913,86.869,1.29644891]
["bitfinex","SOLUSD",1770681734639,1.26273949,86.911,86.869,1.29644891]
["bitfinex","SOLUSD",1770681737564,103.53783457,86.925,86.869,1.29644891]
["bitfinex","SOLUSD",1770681737565,1.26273949,86.909,86.869,1.29644891]
["bitfinex","SOLUSD",1770681739753,41.53969223,86.908,86.871,1.2880443]
["bitfinex","SOLUSD",1770681739944,1.2672202,86.907,86.871,1.2880443]
["bitfinex","SOLUSD",1770681741864,1.27258251,86.905,86.871,1.2880443]
["bitfinex","SOLUSD",1770681744869,1.27258251,86.903,86.871,1.2880443]
["bitfinex","SOLUSD",1770681745758,11.50721502,86.902,86.871,1.2880443]
["bitfinex","SOLUSD",1770681745965,1.27258251,86.901,86.871,1.2880443]
["bitfinex","SOLUSD",1770681748468,1.27258251,86.899,86.871,1.2880443]
["bitfinex","SOLUSD",1770681749770,11.50747986,86.9,86.872,1.23454626]
["bitfinex","SOLUSD",1770681750551,11.50747986,86.9,86.874,1.23454626]
["bitfinex","SOLUSD",1770681751569,1.27258251,86.899,86.874,1.23454626]
["bitfinex","SOLUSD",1770681754478,11.50774471,86.898,86.874,1.23454626]
["bitfinex","SOLUSD",1770681755575,1.27258251,86.898,86.874,1.23454626]
["bitfinex","SOLUSD",1770681757454,12.78035114,86.898,86.874,1.23454626]
["bitfinex","SOLUSD",1770681758354,1.27258251,86.897,86.874,1.23454626]
["bitfinex","SOLUSD",1770681759976,1.27258251,86.897,86.876,1.23454626]
["bitfinex","SOLUSD",1770681761063,11.50800957,86.896,86.876,1.23454626]
["bitfinex","SOLUSD",1770681761268,1.27258251,86.895,86.866,1.23454626]
["bitfinex","SOLUSD",1770681762478,1.27258251,86.922,86.868,1.23454626]
["bitfinex","SOLUSD",1770681763667,1.27258251,86.916,86.87,1.23454626]
["bitfinex","SOLUSD",1770681766461,1.27258251,86.914,86.87,1.23454626]
["bitfinex","SOLUSD",1770681768278,1.27258251,86.914,86.872,1.23454626]
["bitfinex","SOLUSD",1770681768462,1.27258251,86.914,86.874,1.23454626]
["bitfinex","SOLUSD",1770681768660,11.50575863,86.913,86.874,1.23454626]
["bitfinex","SOLUSD",1770681768860,12.77834114,86.913,86.874,1.23454626]
["bitfinex","SOLUSD",1770681769077,1.27258251,86.912,86.874,1.23454626]
["bitfinex","SOLUSD",1770681773270,1.32944994,86.91,86.876,1.34854398]
["bitfinex","SOLUSD",1770681774490,12.83573812,86.909,86.878,1.34854398]
["bitfinex","SOLUSD",1770681775269,1.32944994,86.908,86.878,1.34854398]
["bitfinex","SOLUSD",1770681777578,1.32944994,86.906,86.88,1.34854398]
["bitfinex","SOLUSD",1770681778690,1.32944994,86.906,86.872,1.34854398]
["bitfinex","SOLUSD",1770681779575,1.32944994,86.906,86.869,11.51150927]
["bitfinex","SOLUSD",1770681779576,1.32944994,86.904,86.862,1.34854398]
["bitfinex","SOLUSD",1770681781283,11.5070826,86.903,86.862,1.34854398]
["bitfinex","SOLUSD",1770681781499,1.32944994,86.902,86.864,1.34854398]
["bitfinex","SOLUSD",1770681783493,103.9,86.929,86.866,1.34854398]
["bitfinex","SOLUSD",1770681783494,1.32944994,86.912,86.866,1.34854398]
["bitfinex","SOLUSD",1770681783680,1.32944994,86.925,86.866,1.34854398]
["bitfinex","SOLUSD",1770681785707,1.32944994,86.923,86.868,1.34854398]
["bitfinex","SOLUSD",1770681789906,1.32944994,86.921,86.87,1.34854398]
["bitfinex","SOLUSD",1770681792219,1.32944994,86.919,86.872,1.34854398]
["bitfinex","SOLUSD",1770681794213,11.50483202,86.92,86.875,1.34854398]
["bitfinex","SOLUSD",1770681794520,11.50483202,86.92,86.874,5.13032502]
["bitfinex","SOLUSD",1770681794521,11.50483202,86.92,86.877,1.34854398]
["bitfinex","SOLUSD",1770681796122,103.9,86.923,86.88,1.34854398]
["bitfinex","SOLUSD",1770681796626,103.9,86.923,86.885,1.34854398]
["bitfinex","SOLUSD",1770681796817,11.70352681,86.93,86.885,1.34854398]
["bitfinex","SOLUSD",1770681797020,13.03297675,86.93,86.885,1.34854398]
["bitfinex","SOLUSD",1770681797523,1.32944994,86.929,86.885,1.34854398]
["bitfinex","SOLUSD",1770681797823,1.32944994,86.929,86.887,1.34854398]
["bitfinex","SOLUSD",1770681803830,0.2,86.93,86.889,1.26656213]
["bitfinex","SOLUSD",1770681804509,1.33033272,86.928,86.889,1.26656213]
["bitfinex","SOLUSD",1770681805529,1.33033272,86.928,86.888,11.50906914]
["bitfinex","SOLUSD",1770681806430,11.5036409,86.929,86.888,11.50906914]
["bitfinex","SOLUSD",1770681806431,1.33033272,86.926,86.888,1.26656213]
["bitfinex","SOLUSD",1770681808038,0.2,86.93,86.888,1.26656213]
["bitfinex","SOLUSD",1770681808533,0.2,86.93,86.89,1.26656213]
["bitfinex","SOLUSD",1770681808737,11.5036409,86.929,86.89,1.26656213]
["bitfinex","SOLUSD",1770681809316,1.33033272,86.928,86.89,1.26656213]
["bitfinex","SOLUSD",1770681813834,1.33033272,86.928,86.892,1.26656213]
["bitfinex","SOLUSD",1770681815440,1.33033272,86.928,86.894,1.26656213]
["bitfinex","SOLUSD",1770681816041,1e-08,86.93,86.897,1.26656213]
["bitfinex","SOLUSD",1770681817243,1.33033272,86.929,86.897,1.26656213]
["bitfinex","SOLUSD",1770681818144,1.33033272,86.929,86.898,11.50774471]
["bitfinex","SOLUSD",1770681818323,1.33033272,86.929,86.899,1.26656213]
["bitfinex","SOLUSD",1770681819045,1e-08,86.93,86.899,1.26656213]
["bitfinex","SOLUSD",1770681820745,1e-08,86.93,86.901,1.26656213]
["bitfinex","SOLUSD",1770681823241,1e-08,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1770681823544,1e-08,86.93,86.903,1.26656213]
["bitfinex","SOLUSD",1770681824733,1.33033273,86.93,86.905,1.26656213]
["bitfinex","SOLUSD",1770681825644,1.33033273,86.93,86.893,1.26656213]
["bitfinex","SOLUSD",1770681826244,1.33033273,86.93,86.896,1.26656213]
["bitfinex","SOLUSD",1770681827226,1.33033272,86.928,86.896,1.26656213]
["bitfinex","SOLUSD",1770681828344,1.33033272,86.928,86.898,1.26656213]
["bitfinex","SOLUSD",1770681829825,1e-08,86.93,86.9,1.3288772]
["bitfinex","SOLUSD",1770681831135,1.27499971,86.928,86.9,1.3288772]
["bitfinex","SOLUSD",1770681831746,1.21499971,86.928,86.891,1.3288772]
["bitfinex","SOLUSD",1770681835134,1.27499971,86.926,86.896,1.3288772]
["bitfinex","SOLUSD",1770681838157,1.27499971,86.924,86.896,1.3288772]
["bitfinex","SOLUSD",1770681840370,1.27499971,86.922,86.888,1.3288772]
["bitfinex","SOLUSD",1770681840536,1.27499971,86.922,86.882,1.3288772]
["bitfinex","SOLUSD",1770681840741,1.27499971,86.922,86.88,11.51003182]
["bitfinex","SOLUSD",1770681840942,1.27499971,86.922,86.881,1.3288772]
["bitfinex","SOLUSD",1770681842066,1.27499971,86.92,86.881,1.3288772]
["bitfinex","SOLUSD",1770681842238,1.27499971,86.92,86.877,1.3288772]
["bitfinex","SOLUSD",1770681842552,1.27499971,86.92,86.88,12.83891829]
["bitfinex","SOLUSD",1770681843756,1.27499971,86.92,86.876,1.3288772]
["bitfinex","SOLUSD",1770681843959,1.27499971,86.918,86.855,1.3288772]
["bitfinex","SOLUSD",1770681844161,46.014578,86.929,86.829,1.3288772]
["bitfinex","SOLUSD",1770681844162,1.27499971,86.911,86.829,1.3288772]
["bitfinex","SOLUSD",1770681844458,1.27499971,86.906,86.829,1.3288772]
["bitfinex","SOLUSD",1770681844662,1.27499971,86.899,86.823,1.3288772]
["bitfinex","SOLUSD",1770681845037,1.27499971,86.899,86.816,1.3288772]
["bitfinex","SOLUSD",1770681845238,1.27499971,86.888,86.809,1.3288772]
["bitfinex","SOLUSD",1770681845456,5.13032502,86.884,86.809,1.3288772]
["bitfinex","SOLUSD",1770681845637,5.13032502,86.884,86.803,41.44]
["bitfinex","SOLUSD",1770681845638,1.27499971,86.868,86.803,41.44]
["bitfinex","SOLUSD",1770681846276,14.00566989,86.886,86.782,1.3288772]
["bitfinex","SOLUSD",1770681846277,1.27499971,86.857,86.782,1.3288772]
["bitfinex","SOLUSD",1770681847941,1.27499971,86.848,86.776,1.3288772]
["bitfinex","SOLUSD",1770681848147,1.27499971,86.846,86.776,1.3288772]
["bitfinex","SOLUSD",1770681848444,1.27499971,86.846,86.781,1.3288772]
["bitfinex","SOLUSD",1770681849555,1.27499971,86.865,86.788,1.3288772]
["bitfinex","SOLUSD",1770681849738,1.27499971,86.865,86.799,1.3288772]
["bitfinex","SOLUSD",1770681850156,1.27499971,86.863,86.804,1.3288772]
["bitfinex","SOLUSD",1770681850463,11.51224903,86.864,86.804,1.3288772]
["bitfinex","SOLUSD",1770681850755,1.27499971,86.863,86.804,1.3288772]
["bitfinex","SOLUSD",1770681852542,1.27499971,86.863,86.78,0.1]
["bitfinex","SOLUSD",1770681852543,1.27499971,86.861,86.806,1.3288772]
["bitfinex","SOLUSD",1770681853455,1.27499971,86.861,86.8,11.52062148]
["bitfinex","SOLUSD",1770681854062,1.27499971,86.861,86.806,1.3288772]
["bitfinex","SOLUSD",1770681854468,40.29472714,86.86,86.806,1.3288772]
["bitfinex","SOLUSD",1770681854645,1.27499971,86.859,86.806,1.3288772]
["bitfinex","SOLUSD",1770681854956,1.27499971,86.859,86.801,11.5205852]
["bitfinex","SOLUSD",1770681855161,1.27499971,86.859,86.801,12.8494624]
["bitfinex","SOLUSD",1770681855356,1.27499971,86.859,86.802,1.3288772]
["bitfinex","SOLUSD",1770681855551,1.27499971,86.857,86.802,1.3288772]
["bitfinex","SOLUSD",1770681856041,1.27499971,86.857,86.804,1.3288772]
["bitfinex","SOLUSD",1770681857062,1.27499971,86.857,86.821,1.3288772]
["bitfinex","SOLUSD",1770681857765,11.51330938,86.856,86.821,11.51791212]
["bitfinex","SOLUSD",1770681857952,1.27499971,86.849,86.81,11.51931331]
["bitfinex","SOLUSD",1770681858152,1.27499971,86.839,86.81,11.51931331]
["bitfinex","SOLUSD",1770681858354,1.27499971,86.829,86.795,1.3288772]
["bitfinex","SOLUSD",1770681858562,1.27499971,86.819,86.795,1.3288772]
["bitfinex","SOLUSD",1770681858747,1.27499971,86.829,86.795,1.3288772]
["bitfinex","SOLUSD",1770681859648,1.27499971,86.829,86.796,1.37454153]
["bitfinex","SOLUSD",1770681859846,4.07842893,86.82,86.796,1.37454153]
["bitfinex","SOLUSD",1770681860449,1.3693571,86.827,86.796,1.37454153]
["bitfinex","SOLUSD",1770681860849,10.93237127,86.82,86.796,1.37454153]
["bitfinex","SOLUSD",1770681862651,12.88655475,86.827,86.798,1.28069952]
["bitfinex","SOLUSD",1770681865678,11.51719765,86.827,86.798,1.28069952]
["bitfinex","SOLUSD",1770681868885,10.93237127,86.83,86.798,1.28069952]
["bitfinex","SOLUSD",1770681869068,11.51611021,86.835,86.801,1.28069952]
["bitfinex","SOLUSD",1770681869572,1.33542686,86.834,86.803,1.28069952]
["bitfinex","SOLUSD",1770681872578,1.33542686,86.829,86.803,1.28069952]
["bitfinex","SOLUSD",1770681874178,1.33542686,86.829,86.78,11.03237127]
["bitfinex","SOLUSD",1770681874487,103.9,86.838,86.785,1.28069952]
["bitfinex","SOLUSD",1770681874488,1.33542686,86.819,86.785,1.28069952]
["bitfinex","SOLUSD",1770681875190,1.33542686,86.809,86.785,1.28069952]
["bitfinex","SOLUSD",1770681876683,11.51919594,86.812,86.785,1.28069952]
["bitfinex","SOLUSD",1770681877776,11.51919594,86.812,86.786,1.28069952]
["bitfinex","SOLUSD",1770681879172,1.33542686,86.812,86.786,1.28069952]
["bitfinex","SOLUSD",1770681880787,11.51927751,86.811,86.786,1.28069952]
["bitfinex","SOLUSD",1770681880991,1.33542686,86.81,86.786,1.28069952]
["bitfinex","SOLUSD",1770681881293,1.33542686,86.809,86.786,1.28069952]
["bitfinex","SOLUSD",1770681883595,11.5196756,86.808,86.786,1.28069952]
["bitfinex","SOLUSD",1770681885590,12.85510246,86.808,86.786,1.28069952]
["bitfinex","SOLUSD",1770681885998,1.33542686,86.807,86.78,0.1]
["bitfinex","SOLUSD",1770681886196,1.33542686,86.807,86.78,1.38069952]
["bitfinex","SOLUSD",1770681886494,4.08221137,86.8,86.78,1.38069952]
["bitfinex","SOLUSD",1770681888299,1.33542686,86.798,86.78,0.1]
["bitfinex","SOLUSD",1770681888495,11.52087005,86.799,86.78,0.1]
["bitfinex","SOLUSD",1770681888496,4.08221137,86.79,86.78,0.1]
["bitfinex","SOLUSD",1770681888696,1.33542686,86.789,86.77,0.1]
["bitfinex","SOLUSD",1770681890177,1.33542686,86.789,86.752,1.36964729]
["bitfinex","SOLUSD",1770681890482,1.23574867,86.777,86.752,1.36964729]
["bitfinex","SOLUSD",1770681890983,11.52365807,86.778,86.74,0.1]
["bitfinex","SOLUSD",1770681890984,1.23574867,86.769,86.74,0.1]
["bitfinex","SOLUSD",1770681891384,1.23574256,86.759,86.74,0.1]
["bitfinex","SOLUSD",1770681892181,40.33280324,86.778,86.72,0.1]
["bitfinex","SOLUSD",1770681892182,1.23574256,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770681892381,1.23573653,86.747,86.72,0.1]
["bitfinex","SOLUSD",1770681892889,4.08221137,86.73,86.705,1.36964729]
["bitfinex","SOLUSD",1770681893287,4.08221137,86.73,86.71,1.46964729]
["bitfinex","SOLUSD",1770681894302,4.08221137,86.73,86.71,0.1]
["bitfinex","SOLUSD",1770681894496,1.23573653,86.741,86.71,0.1]
["bitfinex","SOLUSD",1770681894497,4.08221137,86.72,86.71,0.1]
["bitfinex","SOLUSD",1770681894804,11.53016868,86.729,86.7,0.1]
["bitfinex","SOLUSD",1770681894805,4.08221137,86.71,86.7,0.1]
["bitfinex","SOLUSD",1770681895102,4.08221137,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770681895306,4.08221137,86.71,86.7,0.1]
["bitfinex","SOLUSD",1770681896582,40.35559039,86.729,86.7,0.1]
["bitfinex","SOLUSD",1770681896583,4.08221137,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770681896788,4.08221137,86.73,86.701,1.36964729]
["bitfinex","SOLUSD",1770681897397,4.08221137,86.71,86.701,1.36964729]
["bitfinex","SOLUSD",1770681897598,4.08221137,86.72,86.701,1.36964729]
["bitfinex","SOLUSD",1770681898607,4.08221137,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770681898608,1.04217197,86.719,86.7,0.1]
["bitfinex","SOLUSD",1770681899111,15.61366635,86.72,86.7,1.46964729]
["bitfinex","SOLUSD",1770681899596,4.08221137,86.71,86.7,0.1]
["bitfinex","SOLUSD",1770681901212,4.08221137,86.71,86.7,1.46964729]
["bitfinex","SOLUSD",1770681901412,4.08221137,86.72,86.7,1.46964729]
["bitfinex","SOLUSD",1770681903306,15.613685,86.72,86.7,1.46964729]
["bitfinex","SOLUSD",1770681903514,16.66308971,86.72,86.7,1.46964729]
["bitfinex","SOLUSD",1770681906117,4.08221137,86.71,86.7,1.46964729]
["bitfinex","SOLUSD",1770681906436,4.08221137,86.71,86.7,0.1]
["bitfinex","SOLUSD",1770681906915,4.08221137,86.71,86.68,0.1]
["bitfinex","SOLUSD",1770681906916,11.53282819,86.709,86.68,1.46964729]
["bitfinex","SOLUSD",1770681907120,4.08221137,86.7,86.68,1.46964729]
["bitfinex","SOLUSD",1770681907319,4.08221137,86.71,86.68,1.46964729]
["bitfinex","SOLUSD",1770681907813,4.08221137,86.72,86.68,1.46964729]
["bitfinex","SOLUSD",1770681908112,4.08221137,86.72,86.681,1.36964729]
["bitfinex","SOLUSD",1770681908316,4.08221137,86.72,86.68,4.18221137]
["bitfinex","SOLUSD",1770681908317,0.95492132,86.723,86.683,1.36964729]
["bitfinex","SOLUSD",1770681908535,11.53109937,86.722,86.683,1.36964729]
["bitfinex","SOLUSD",1770681908699,11.53109937,86.722,86.691,1.36964729]
["bitfinex","SOLUSD",1770681909033,11.53027566,86.729,86.691,1.36964729]
["bitfinex","SOLUSD",1770681909227,5.13032502,86.774,86.711,1.36964729]
["bitfinex","SOLUSD",1770681909228,0.9562611,86.774,86.711,1.36964729]
["bitfinex","SOLUSD",1770681909402,11.52405646,86.775,86.731,1.36964729]
["bitfinex","SOLUSD",1770681909595,4.08221137,86.77,86.731,1.36964729]
["bitfinex","SOLUSD",1770681909921,11.52405646,86.775,86.731,1.36964729]
["bitfinex","SOLUSD",1770681910209,11.52405646,86.775,86.733,1.36964729]
["bitfinex","SOLUSD",1770681910407,4.08221137,86.77,86.733,1.36964729]
["bitfinex","SOLUSD",1770681910995,11.52405646,86.775,86.741,1.36964729]
["bitfinex","SOLUSD",1770681911196,11.52405646,86.775,86.742,11.52844066]
["bitfinex","SOLUSD",1770681911410,11.52405646,86.775,86.743,1.36964729]
["bitfinex","SOLUSD",1770681912019,0.96018881,86.769,86.743,1.36964729]
["bitfinex","SOLUSD",1770681912818,4.08221137,86.75,86.713,1.36964729]
["bitfinex","SOLUSD",1770681912994,4.08221137,86.74,86.713,1.36964729]
["bitfinex","SOLUSD",1770681913199,4.08221137,86.74,86.715,1.36964729]
["bitfinex","SOLUSD",1770681913417,11.52883939,86.739,86.715,1.36964729]
["bitfinex","SOLUSD",1770681915024,11.5275104,86.749,86.716,11.53189722]
["bitfinex","SOLUSD",1770681915327,11.5275104,86.749,86.717,1.36964729]
["bitfinex","SOLUSD",1770681915722,4.08221137,86.74,86.717,1.36964729]
["bitfinex","SOLUSD",1770681916427,11.5275104,86.749,86.717,1.36964729]
["bitfinex","SOLUSD",1770681916805,12.49017983,86.749,86.717,1.36964729]
["bitfinex","SOLUSD",1770681918741,11.52777617,86.747,86.717,1.36964729]
["bitfinex","SOLUSD",1770681919043,0.96362225,86.739,86.71,1.36964729]
["bitfinex","SOLUSD",1770681919626,0.96362225,86.739,86.71,11.53260956]
["bitfinex","SOLUSD",1770681919937,103.9,86.748,86.719,1.33521757]
["bitfinex","SOLUSD",1770681919938,115.4276597,86.748,86.719,1.33521757]
["bitfinex","SOLUSD",1770681920125,4.08221137,86.73,86.712,1.33521757]
["bitfinex","SOLUSD",1770681920313,0.9645533,86.746,86.713,1.33521757]
["bitfinex","SOLUSD",1770681920834,0.9645533,86.746,86.717,1.32948692]
["bitfinex","SOLUSD",1770681921053,115.4276597,86.748,86.717,1.32948692]
["bitfinex","SOLUSD",1770681923441,11.52790906,86.746,86.717,1.32948692]
["bitfinex","SOLUSD",1770681924637,11.52817485,86.744,86.717,1.32948692]
["bitfinex","SOLUSD",1770681924840,4.08221137,86.73,86.711,1.32948692]
["bitfinex","SOLUSD",1770681925034,0.96722081,86.739,86.711,1.32948692]
["bitfinex","SOLUSD",1770681925235,0.96722081,86.739,86.712,1.32948692]
["bitfinex","SOLUSD",1770681925432,4.08221137,86.74,86.712,1.32948692]
["bitfinex","SOLUSD",1770681926250,4.08221137,86.74,86.716,1.32948692]
["bitfinex","SOLUSD",1770681926743,0.96806967,86.727,86.699,1.32948692]
["bitfinex","SOLUSD",1770681927320,0.9684868,86.719,86.693,11.53492816]
["bitfinex","SOLUSD",1770681927528,0.9684868,86.726,86.698,1.32948692]
["bitfinex","SOLUSD",1770681927734,103.9,86.759,86.698,1.32948692]
["bitfinex","SOLUSD",1770681927735,0.9684868,86.732,86.698,1.32948692]
["bitfinex","SOLUSD",1770681928318,0.96889914,86.738,86.701,1.32948692]
["bitfinex","SOLUSD",1770681928533,0.96889914,86.729,86.701,1.32948692]
["bitfinex","SOLUSD",1770681929223,0.96889914,86.729,86.703,1.32948692]
["bitfinex","SOLUSD",1770681929741,0.96930675,86.736,86.703,1.32948692]
["bitfinex","SOLUSD",1770681930436,4.08221137,86.74,86.703,1.32948692]
["bitfinex","SOLUSD",1770681930644,0.96970967,86.745,86.711,1.32948692]
["bitfinex","SOLUSD",1770681931138,4.08221137,86.73,86.703,1.32948692]
["bitfinex","SOLUSD",1770681931336,0.96970967,86.737,86.704,11.53349326]
["bitfinex","SOLUSD",1770681931543,0.96970967,86.737,86.705,1.32948692]
["bitfinex","SOLUSD",1770681932431,11.52889878,86.739,86.705,1.32948692]
["bitfinex","SOLUSD",1770681932432,0.97050169,86.735,86.705,1.32948692]
["bitfinex","SOLUSD",1770681933244,11.52923814,86.736,86.691,1.32948692]
["bitfinex","SOLUSD",1770681933245,0.97050169,86.717,86.691,1.32948692]
["bitfinex","SOLUSD",1770681933831,0.97050169,86.717,86.689,11.53542441]
["bitfinex","SOLUSD",1770681933832,0.97050169,86.717,86.693,1.32948692]
["bitfinex","SOLUSD",1770681936826,11.53100678,86.723,86.695,1.32948692]
["bitfinex","SOLUSD",1770681937246,4.08221137,86.72,86.695,1.32948692]
["bitfinex","SOLUSD",1770681938744,0.97203187,86.724,86.697,1.32948692]
["bitfinex","SOLUSD",1770681938943,12.50297284,86.724,86.697,1.32948692]
["bitfinex","SOLUSD",1770681939346,0.97277085,86.723,86.697,1.32948692]
["bitfinex","SOLUSD",1770681939529,4.08221137,86.72,86.697,1.32948692]
["bitfinex","SOLUSD",1770681940339,0.97313399,86.722,86.698,11.53429144]
["bitfinex","SOLUSD",1770681940540,11.53036892,86.728,86.693,12.86440316]
["bitfinex","SOLUSD",1770681940541,0.97349295,86.719,86.693,12.86440316]
["bitfinex","SOLUSD",1770681940749,4.08221137,86.71,86.688,11.53556816]
["bitfinex","SOLUSD",1770681940944,4.08221137,86.71,86.688,12.86505508]
["bitfinex","SOLUSD",1770681941250,4.08221137,86.71,86.689,1.32948692]
["bitfinex","SOLUSD",1770681941445,0.97349295,86.712,86.689,1.32948692]
["bitfinex","SOLUSD",1770681942031,4.08221137,86.72,86.693,1.32948692]
["bitfinex","SOLUSD",1770681942233,0.97384779,86.719,86.693,1.32948692]
["bitfinex","SOLUSD",1770681942533,0.97419856,86.718,86.693,1.32948692]
["bitfinex","SOLUSD",1770681943033,4.08221137,86.7,86.68,0.1]
["bitfinex","SOLUSD",1770681943546,0.97419856,86.704,86.68,12.96612315]
["bitfinex","SOLUSD",1770681943728,0.97419856,86.704,86.681,1.32948692]
["bitfinex","SOLUSD",1770681947748,0.97419856,86.704,86.683,1.32948692]
["bitfinex","SOLUSD",1770681949257,11.53362628,86.703,86.683,1.32948692]
["bitfinex","SOLUSD",1770681949458,0.97419856,86.704,86.683,1.32948692]
["bitfinex","SOLUSD",1770681950447,103.9,86.745,86.66,4.19234077]
["bitfinex","SOLUSD",1770681950448,0.9771796,86.699,86.66,0.1]
["bitfinex","SOLUSD",1770681950643,4.09234077,86.7,86.673,1.40010842]
["bitfinex","SOLUSD",1770681950849,11.53362628,86.703,86.673,1.40010842]
["bitfinex","SOLUSD",1770681951059,46.10007594,86.768,86.66,4.19234077]
["bitfinex","SOLUSD",1770681951060,11.53149828,86.719,86.691,1.40010842]
["bitfinex","SOLUSD",1770681951865,11.53081257,86.725,86.691,1.40010842]
["bitfinex","SOLUSD",1770681952056,11.53081257,86.725,86.692,1.40010842]
["bitfinex","SOLUSD",1770681952259,0.97749209,86.724,86.692,1.40010842]
["bitfinex","SOLUSD",1770681953655,11.53016868,86.729,86.701,1.40010842]
["bitfinex","SOLUSD",1770681954563,28.81955516,86.747,86.701,1.40010842]
["bitfinex","SOLUSD",1770681954564,12.5072476,86.739,86.701,1.40010842]
["bitfinex","SOLUSD",1770681955567,0.9787066,86.738,86.701,1.40010842]
["bitfinex","SOLUSD",1770681955750,11.52910522,86.737,86.703,1.40010842]
["bitfinex","SOLUSD",1770681956371,103.9,86.746,86.711,1.40010842]
["bitfinex","SOLUSD",1770681956667,11.5272669,86.751,86.711,1.40010842]
["bitfinex","SOLUSD",1770681957166,4.09234077,86.75,86.711,1.40010842]
["bitfinex","SOLUSD",1770681957341,5.07134232,86.75,86.711,1.40010842]
["bitfinex","SOLUSD",1770681957869,5.07134232,86.75,86.713,1.40010842]
["bitfinex","SOLUSD",1770681957870,0.97929312,86.748,86.713,1.40010842]
["bitfinex","SOLUSD",1770681959055,0.97958135,86.739,86.706,1.40010842]
["bitfinex","SOLUSD",1770681960064,0.97986626,86.737,86.706,1.40010842]
["bitfinex","SOLUSD",1770681960569,0.97986626,86.737,86.7,4.09234077]
["bitfinex","SOLUSD",1770681960570,0.98014789,86.737,86.708,1.40010842]
["bitfinex","SOLUSD",1770681960767,4.09234077,86.76,86.708,1.40010842]
["bitfinex","SOLUSD",1770681960768,11.52840079,86.743,86.708,1.40010842]
["bitfinex","SOLUSD",1770681960982,11.5275104,86.749,86.711,1.40010842]
["bitfinex","SOLUSD",1770681961272,0.98014789,86.748,86.711,1.40010842]
["bitfinex","SOLUSD",1770681962061,0.9804263,86.754,86.713,1.40010842]
["bitfinex","SOLUSD",1770681962263,0.9804263,86.754,86.721,1.40010842]
["bitfinex","SOLUSD",1770681962568,103.9,86.753,86.721,1.40010842]
["bitfinex","SOLUSD",1770681962977,5.13032502,86.794,86.712,11.53242919]
["bitfinex","SOLUSD",1770681962978,0.9807015,86.779,86.731,1.40010842]
["bitfinex","SOLUSD",1770681963179,0.9807015,86.779,86.741,1.40010842]
["bitfinex","SOLUSD",1770681963466,0.9807015,86.785,86.751,1.40010842]
["bitfinex","SOLUSD",1770681965355,11.52286135,86.784,86.753,1.40010842]
["bitfinex","SOLUSD",1770681965555,15.61443126,86.79,86.753,1.40010842]
["bitfinex","SOLUSD",1770681966056,15.61443126,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1770681966057,0.9815083,86.809,86.771,1.40010842]
["bitfinex","SOLUSD",1770681966255,103.9,86.829,86.752,40.34489117]
["bitfinex","SOLUSD",1770681966256,4.09234077,86.82,86.781,1.40010842]
["bitfinex","SOLUSD",1770681967378,12.49853045,86.828,86.791,1.40010842]
["bitfinex","SOLUSD",1770681967379,11.51742172,86.825,86.791,1.40010842]
["bitfinex","SOLUSD",1770681968171,0.98203083,86.819,86.791,1.40010842]
["bitfinex","SOLUSD",1770681969660,0.98254144,86.824,86.791,1.40010842]
["bitfinex","SOLUSD",1770681970484,0.98279235,86.819,86.791,1.40010842]
["bitfinex","SOLUSD",1770681970863,11.51742172,86.825,86.791,1.40010842]
["bitfinex","SOLUSD",1770681971063,11.51742172,86.825,86.793,1.40010842]
["bitfinex","SOLUSD",1770681971265,12.50021407,86.825,86.793,1.40010842]
["bitfinex","SOLUSD",1770681971860,0.98304038,86.819,86.787,1.40010842]
["bitfinex","SOLUSD",1770681972778,11.51742172,86.825,86.769,28.81200968]
["bitfinex","SOLUSD",1770681972779,0.98328556,86.799,86.776,1.40010842]
["bitfinex","SOLUSD",1770681973864,0.98352792,86.808,86.778,1.40010842]
["bitfinex","SOLUSD",1770681975866,11.51891827,86.814,86.781,1.40010842]
["bitfinex","SOLUSD",1770681977068,12.50315671,86.814,86.781,1.40010842]
["bitfinex","SOLUSD",1770681977271,0.98446986,86.813,86.781,1.40010842]
["bitfinex","SOLUSD",1770681977675,11.51891827,86.814,86.781,1.40010842]
["bitfinex","SOLUSD",1770681977876,0.98446986,86.814,86.781,1.40010842]
["bitfinex","SOLUSD",1770681978280,11.51821605,86.819,86.783,1.40010842]
["bitfinex","SOLUSD",1770681978480,12.50291467,86.819,86.783,1.40010842]
["bitfinex","SOLUSD",1770681980375,12.50291467,86.819,86.785,1.32352118]
["bitfinex","SOLUSD",1770681981367,103.9,86.824,86.791,1.32352118]
["bitfinex","SOLUSD",1770681982267,0.98580361,86.828,86.791,1.32352118]
["bitfinex","SOLUSD",1770681983890,0.98622804,86.819,86.791,1.32352118]
["bitfinex","SOLUSD",1770681986200,0.98664278,86.817,86.791,1.32352118]
["bitfinex","SOLUSD",1770681986377,0.98664278,86.817,86.774,28.81035309]
["bitfinex","SOLUSD",1770681986378,0.98684658,86.809,86.782,1.32352118]
["bitfinex","SOLUSD",1770681987473,0.98684658,86.809,86.785,1.32352118]
["bitfinex","SOLUSD",1770681987678,103.9,86.816,86.785,1.32352118]
["bitfinex","SOLUSD",1770681988194,0.98704804,86.815,86.785,1.32352118]
["bitfinex","SOLUSD",1770681989297,0.98704804,86.815,86.789,11.52217942]
["bitfinex","SOLUSD",1770681989679,0.98704804,86.815,86.789,1.32352118]
["bitfinex","SOLUSD",1770681990378,0.98704804,86.815,86.78,4.09234077]
["bitfinex","SOLUSD",1770681990379,0.98744405,86.813,86.776,11.52381411]
["bitfinex","SOLUSD",1770681990584,0.91998308,86.809,86.777,1.32352118]
["bitfinex","SOLUSD",1770681991083,0.91998308,86.809,86.782,1.32352118]
["bitfinex","SOLUSD",1770681994586,103.9,86.814,86.784,1.32352118]
["bitfinex","SOLUSD",1770681994906,11.51901212,86.813,86.784,1.32352118]
["bitfinex","SOLUSD",1770681995199,0.92073938,86.811,86.784,1.32352118]
["bitfinex","SOLUSD",1770681995785,0.92092306,86.809,86.774,1.32352118]
["bitfinex","SOLUSD",1770681995984,0.92092306,86.799,86.768,1.32352118]
["bitfinex","SOLUSD",1770681996379,4.09234077,86.79,86.768,1.32352118]
["bitfinex","SOLUSD",1770681996584,0.92118106,86.789,86.768,1.32352118]
["bitfinex","SOLUSD",1770681996784,11.52233027,86.788,86.768,1.32352118]
["bitfinex","SOLUSD",1770681996985,11.52178798,86.793,86.768,1.32352118]
["bitfinex","SOLUSD",1770681997382,0.92143609,86.792,86.768,1.32352118]
["bitfinex","SOLUSD",1770681998805,4.09234077,86.79,86.768,1.32352118]
["bitfinex","SOLUSD",1770682000309,11.52219751,86.789,86.768,1.32352118]
["bitfinex","SOLUSD",1770682000696,0.92218374,86.798,86.768,1.32352118]
["bitfinex","SOLUSD",1770682003989,11.52113552,86.797,86.768,1.32352118]
["bitfinex","SOLUSD",1770682004911,12.44427667,86.797,86.768,1.32352118]
["bitfinex","SOLUSD",1770682005091,11.521401,86.795,86.768,1.32352118]
["bitfinex","SOLUSD",1770682005597,12.44477467,86.795,86.768,1.32352118]
["bitfinex","SOLUSD",1770682006309,4.09234077,86.8,86.768,1.32352118]
["bitfinex","SOLUSD",1770682006310,0.92337367,86.794,86.768,1.32352118]
["bitfinex","SOLUSD",1770682006806,4.09234077,86.79,86.768,1.32352118]
["bitfinex","SOLUSD",1770682008713,103.9,86.793,86.768,1.32352118]
["bitfinex","SOLUSD",1770682009009,11.52179924,86.792,86.768,1.32352118]
["bitfinex","SOLUSD",1770682010411,11.52219751,86.789,86.768,1.32352118]
["bitfinex","SOLUSD",1770682012192,4.08387298,86.79,86.768,1.32352118]
["bitfinex","SOLUSD",1770682012812,103.9,86.789,86.768,1.32352118]
["bitfinex","SOLUSD",1770682013114,115.42219751,86.789,86.768,1.32352118]
["bitfinex","SOLUSD",1770682013700,103.9,86.789,86.769,1.3827123]
["bitfinex","SOLUSD",1770682018512,103.9,86.79,86.769,1.3827123]
["bitfinex","SOLUSD",1770682019200,103.9,86.791,86.771,1.3827123]
["bitfinex","SOLUSD",1770682021099,12.44881554,86.79,86.771,1.3827123]
["bitfinex","SOLUSD",1770682021308,12.44881554,86.79,86.741,1.3827123]
["bitfinex","SOLUSD",1770682021309,4.08387298,86.78,86.741,1.3827123]
["bitfinex","SOLUSD",1770682021512,5.01081483,86.77,86.742,1.3827123]
["bitfinex","SOLUSD",1770682021820,0.92694185,86.769,86.742,1.3827123]
["bitfinex","SOLUSD",1770682022707,0.92694185,86.769,86.744,1.3827123]
["bitfinex","SOLUSD",1770682023614,4.08387298,86.77,86.744,1.3827123]
["bitfinex","SOLUSD",1770682026220,0.92768439,86.768,86.744,1.3827123]
["bitfinex","SOLUSD",1770682026427,0.92768439,86.768,86.72,4.08387298]
["bitfinex","SOLUSD",1770682026428,0.92786472,86.749,86.711,1.3827123]
["bitfinex","SOLUSD",1770682026630,0.92786472,86.739,86.698,1.3827123]
["bitfinex","SOLUSD",1770682026808,0.92786472,86.739,86.696,28.83633153]
["bitfinex","SOLUSD",1770682026809,4.08387298,86.73,86.711,1.3827123]
["bitfinex","SOLUSD",1770682027405,0.92786472,86.739,86.713,1.3827123]
["bitfinex","SOLUSD",1770682028833,4.08387298,86.74,86.715,1.3827123]
["bitfinex","SOLUSD",1770682030029,4.08387298,86.74,86.717,1.3827123]
["bitfinex","SOLUSD",1770682031618,0.9282192,86.749,86.717,1.3827123]
["bitfinex","SOLUSD",1770682032123,0.9282192,86.749,86.719,1.3827123]
["bitfinex","SOLUSD",1770682032734,4.08387298,86.74,86.719,1.3827123]
["bitfinex","SOLUSD",1770682033922,0.92890406,86.744,86.719,1.3827123]
["bitfinex","SOLUSD",1770682034320,108.91310778,86.75,86.721,1.3827123]
["bitfinex","SOLUSD",1770682034520,107.98387298,86.75,86.721,1.3827123]
["bitfinex","SOLUSD",1770682034738,0.9292348,86.749,86.721,1.3827123]
["bitfinex","SOLUSD",1770682038046,0.9292348,86.749,86.723,1.3827123]
["bitfinex","SOLUSD",1770682038545,107.98387298,86.75,86.723,1.3827123]
["bitfinex","SOLUSD",1770682039445,0.93002898,86.749,86.723,1.3827123]
["bitfinex","SOLUSD",1770682041559,103.9,86.75,86.725,1.33490474]
["bitfinex","SOLUSD",1770682041743,107.98387298,86.75,86.725,1.33490474]
["bitfinex","SOLUSD",1770682042331,108.91450508,86.75,86.725,1.33490474]
["bitfinex","SOLUSD",1770682042550,0.93077858,86.749,86.725,1.33490474]
["bitfinex","SOLUSD",1770682047845,103.9,86.748,86.725,1.33490474]
["bitfinex","SOLUSD",1770682048039,0.93148611,86.747,86.725,1.33490474]
["bitfinex","SOLUSD",1770682051233,0.93148611,86.747,86.724,11.53083344]
["bitfinex","SOLUSD",1770682051433,0.93202344,86.729,86.692,1.33490474]
["bitfinex","SOLUSD",1770682051646,0.93202344,86.719,86.694,1.33490474]
["bitfinex","SOLUSD",1770682053046,4.08387298,86.7,86.68,0.1]
["bitfinex","SOLUSD",1770682053232,4.08387298,86.69,86.68,0.1]
["bitfinex","SOLUSD",1770682053436,0.93215394,86.694,86.68,0.1]
["bitfinex","SOLUSD",1770682053844,4.08387298,86.7,86.681,1.33490474]
["bitfinex","SOLUSD",1770682054348,0.93228293,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770682058154,0.93228293,86.699,86.68,1.43490474]
["bitfinex","SOLUSD",1770682059136,0.93228293,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770682059662,0.93228293,86.699,86.68,1.43490474]
["bitfinex","SOLUSD",1770682060243,0.93228293,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770682060634,0.93314537,86.697,86.68,0.1]
["bitfinex","SOLUSD",1770682060850,4.08387298,86.69,86.68,0.1]
["bitfinex","SOLUSD",1770682061458,0.93314537,86.692,86.68,0.1]
["bitfinex","SOLUSD",1770682062055,0.93326298,86.689,86.66,11.63928108]
["bitfinex","SOLUSD",1770682062260,0.93326298,86.679,86.66,11.63928108]
["bitfinex","SOLUSD",1770682062456,0.93326298,86.679,86.66,0.1]
["bitfinex","SOLUSD",1770682062842,5.01725222,86.67,86.66,0.1]
["bitfinex","SOLUSD",1770682063055,0.93337924,86.669,86.66,0.1]
["bitfinex","SOLUSD",1770682063640,0.93337924,86.669,86.65,0.1]
["bitfinex","SOLUSD",1770682064846,0.93337924,86.669,86.65,1.43490474]
["bitfinex","SOLUSD",1770682065546,0.93337924,86.669,86.651,11.54054771]
["bitfinex","SOLUSD",1770682065863,0.83372007,86.679,86.65,0.1]
["bitfinex","SOLUSD",1770682066173,0.83372007,86.674,86.635,1.33490474]
["bitfinex","SOLUSD",1770682066464,0.83383108,86.659,86.632,1.33490474]
["bitfinex","SOLUSD",1770682066773,0.83383108,86.666,86.623,5.13032502]
["bitfinex","SOLUSD",1770682066941,4.08387298,86.67,86.633,1.33490474]
["bitfinex","SOLUSD",1770682067137,4.08387298,86.67,86.638,11.54224572]
["bitfinex","SOLUSD",1770682067356,4.08387298,86.67,86.639,1.33490474]
["bitfinex","SOLUSD",1770682067646,103.9,86.673,86.644,1.33490474]
["bitfinex","SOLUSD",1770682068860,11.53775152,86.672,86.644,1.33490474]
["bitfinex","SOLUSD",1770682069967,11.53775152,86.672,86.646,1.29631609]
["bitfinex","SOLUSD",1770682071247,103.9,86.673,86.646,1.29631609]
["bitfinex","SOLUSD",1770682071450,115.33892342,86.701,86.632,1.29631609]
["bitfinex","SOLUSD",1770682071649,4.0954024,86.66,86.632,1.29631609]
["bitfinex","SOLUSD",1770682071862,0.8344228,86.659,86.632,1.29631609]
["bitfinex","SOLUSD",1770682072053,0.8344228,86.675,86.635,1.29631609]
["bitfinex","SOLUSD",1770682072365,11.53733522,86.676,86.635,1.29631609]
["bitfinex","SOLUSD",1770682072366,0.8344228,86.669,86.635,1.29631609]
["bitfinex","SOLUSD",1770682073971,0.8344228,86.669,86.636,11.54254582]
["bitfinex","SOLUSD",1770682074267,0.8344228,86.669,86.637,1.29631609]
["bitfinex","SOLUSD",1770682074668,103.49999999,86.679,86.64,4.0954024]
["bitfinex","SOLUSD",1770682074669,0.83469182,86.674,86.64,4.0954024]
["bitfinex","SOLUSD",1770682074965,11.53732137,86.676,86.641,1.29631609]
["bitfinex","SOLUSD",1770682075355,12.37210081,86.676,86.641,1.29631609]
["bitfinex","SOLUSD",1770682076759,0.83486606,86.675,86.641,1.29631609]
["bitfinex","SOLUSD",1770682076954,0.83486606,86.675,86.642,11.54174649]
["bitfinex","SOLUSD",1770682077269,103.49999999,86.674,86.643,1.29631609]
["bitfinex","SOLUSD",1770682077470,104.33495167,86.674,86.643,1.29631609]
["bitfinex","SOLUSD",1770682077864,0.83495168,86.673,86.643,1.29631609]
["bitfinex","SOLUSD",1770682078063,4.0954024,86.67,86.643,1.29631609]
["bitfinex","SOLUSD",1770682078267,0.83495168,86.669,86.643,1.29631609]
["bitfinex","SOLUSD",1770682079083,11.53780939,86.672,86.644,11.54148007]
["bitfinex","SOLUSD",1770682079260,11.53780939,86.672,86.645,1.29631609]
["bitfinex","SOLUSD",1770682080364,103.49999999,86.674,86.651,1.29631609]
["bitfinex","SOLUSD",1770682080752,104.33520268,86.674,86.651,1.29631609]
["bitfinex","SOLUSD",1770682080957,0.83520269,86.669,86.639,11.54209344]
["bitfinex","SOLUSD",1770682081270,0.83520269,86.669,86.64,1.29631609]
["bitfinex","SOLUSD",1770682081570,0.83528444,86.659,86.632,1.29631609]
["bitfinex","SOLUSD",1770682081762,0.83528444,86.659,86.6,6.08843731]
["bitfinex","SOLUSD",1770682081763,4.0954024,86.64,86.618,1.29631609]
["bitfinex","SOLUSD",1770682081962,0.83528444,86.649,86.618,1.29631609]
["bitfinex","SOLUSD",1770682082184,0.83528444,86.649,86.622,1.29631609]
["bitfinex","SOLUSD",1770682083278,0.83536526,86.639,86.612,1.29631609]
["bitfinex","SOLUSD",1770682083458,11.54094728,86.648,86.621,1.29631609]
["bitfinex","SOLUSD",1770682083776,0.83544514,86.652,86.621,1.29631609]
["bitfinex","SOLUSD",1770682083977,0.83544514,86.652,86.624,1.29631609]
["bitfinex","SOLUSD",1770682084360,11.54054771,86.651,86.624,1.29631609]
["bitfinex","SOLUSD",1770682084761,0.83552411,86.649,86.624,1.29631609]
["bitfinex","SOLUSD",1770682085479,11.54054771,86.651,86.624,1.29631609]
["bitfinex","SOLUSD",1770682085674,0.83560218,86.649,86.624,1.29631609]
["bitfinex","SOLUSD",1770682087386,0.83567934,86.647,86.614,1.29631609]
["bitfinex","SOLUSD",1770682088062,11.54094728,86.648,86.621,1.29631609]
["bitfinex","SOLUSD",1770682088262,0.83575562,86.654,86.621,1.29631609]
["bitfinex","SOLUSD",1770682088263,11.54028135,86.653,86.621,1.29631609]
["bitfinex","SOLUSD",1770682088575,0.83583103,86.649,86.615,1.29631609]
["bitfinex","SOLUSD",1770682089471,0.83590556,86.647,86.609,11.54609661]
["bitfinex","SOLUSD",1770682089661,11.54094728,86.648,86.617,1.29631609]
["bitfinex","SOLUSD",1770682089861,11.54030765,86.653,86.621,1.29631609]
["bitfinex","SOLUSD",1770682090169,16.47072447,86.66,86.621,1.29631609]
["bitfinex","SOLUSD",1770682090367,0.83597925,86.649,86.621,1.29631609]
["bitfinex","SOLUSD",1770682091068,0.83597925,86.649,86.611,1.9336148]
["bitfinex","SOLUSD",1770682091069,0.83597925,86.639,86.612,1.29631609]
["bitfinex","SOLUSD",1770682091682,0.83605208,86.629,86.611,1.9336148]
["bitfinex","SOLUSD",1770682093185,0.83612408,86.637,86.611,1.9336148]
["bitfinex","SOLUSD",1770682094685,11.54175225,86.642,86.612,1.29631609]
["bitfinex","SOLUSD",1770682095182,0.8362656,86.641,86.612,1.29631609]
["bitfinex","SOLUSD",1770682095583,0.83633515,86.639,86.612,1.29631609]
["bitfinex","SOLUSD",1770682096983,0.8364039,86.629,86.611,1.9336148]
["bitfinex","SOLUSD",1770682098288,46.13869817,86.696,86.611,1.9336148]
["bitfinex","SOLUSD",1770682098289,11.54081408,86.649,86.612,1.29631609]
["bitfinex","SOLUSD",1770682098581,0.83653903,86.648,86.613,1.29631609]
["bitfinex","SOLUSD",1770682098881,11.54081408,86.649,86.613,1.29631609]
["bitfinex","SOLUSD",1770682099069,0.83653903,86.648,86.615,1.29631609]
["bitfinex","SOLUSD",1770682100483,0.83653903,86.648,86.617,1.35810033]
["bitfinex","SOLUSD",1770682100689,11.54081408,86.649,86.617,1.35810033]
["bitfinex","SOLUSD",1770682100880,12.37761419,86.649,86.617,1.35810033]
["bitfinex","SOLUSD",1770682101391,0.83680011,86.648,86.617,1.35810033]
["bitfinex","SOLUSD",1770682102295,0.83686352,86.646,86.617,1.35810033]
["bitfinex","SOLUSD",1770682103094,0.83686352,86.646,86.618,11.54494446]
["bitfinex","SOLUSD",1770682103474,0.83686352,86.646,86.619,1.35810033]
["bitfinex","SOLUSD",1770682104177,4.0954024,86.65,86.619,1.35810033]
["bitfinex","SOLUSD",1770682104178,11.54047706,86.652,86.619,1.35810033]
["bitfinex","SOLUSD",1770682104994,0.8370494,86.651,86.621,1.35810033]
["bitfinex","SOLUSD",1770682105194,4.0954024,86.65,86.621,1.35810033]
["bitfinex","SOLUSD",1770682105882,0.83710995,86.665,86.621,1.35810033]
["bitfinex","SOLUSD",1770682106089,4.0954024,86.65,86.621,1.35810033]
["bitfinex","SOLUSD",1770682107298,11.54081408,86.649,86.621,1.35810033]
["bitfinex","SOLUSD",1770682107508,0.83722895,86.648,86.615,1.35810033]
["bitfinex","SOLUSD",1770682107684,4.93263135,86.64,86.615,1.35810033]
["bitfinex","SOLUSD",1770682108097,0.83722895,86.64,86.618,11.54489927]
["bitfinex","SOLUSD",1770682108579,0.83722895,86.64,86.618,12.9029996]
["bitfinex","SOLUSD",1770682108979,0.83722895,86.64,86.619,1.35810033]
["bitfinex","SOLUSD",1770682109996,11.54081408,86.649,86.621,1.35810033]
["bitfinex","SOLUSD",1770682110999,11.53946561,86.66,86.623,1.35810033]
["bitfinex","SOLUSD",1770682111295,0.83740239,86.658,86.631,1.35810033]
["bitfinex","SOLUSD",1770682112392,4.0954024,86.65,86.631,1.35810033]
["bitfinex","SOLUSD",1770682113797,4.0954024,86.65,86.611,1.9336148]
["bitfinex","SOLUSD",1770682113798,0.83756992,86.649,86.619,1.35810033]
["bitfinex","SOLUSD",1770682114406,15.63618973,86.65,86.619,1.35810033]
["bitfinex","SOLUSD",1770682114705,11.54078733,86.65,86.619,1.35810033]
["bitfinex","SOLUSD",1770682116506,15.63618973,86.65,86.62,1.35810033]
["bitfinex","SOLUSD",1770682118004,0.83778444,86.649,86.62,1.35810033]
["bitfinex","SOLUSD",1770682118203,4.93318684,86.64,86.62,1.35810033]
["bitfinex","SOLUSD",1770682118592,0.83783654,86.639,86.62,1.35810033]
["bitfinex","SOLUSD",1770682119312,0.83783654,86.639,86.614,1.35810033]
["bitfinex","SOLUSD",1770682119485,0.83788805,86.637,86.611,1.9336148]
["bitfinex","SOLUSD",1770682119688,4.0954024,86.63,86.611,1.9336148]
["bitfinex","SOLUSD",1770682120094,15.63884272,86.63,86.611,1.9336148]
["bitfinex","SOLUSD",1770682120705,11.542778,86.635,86.612,1.35810033]
["bitfinex","SOLUSD",1770682121394,11.54241259,86.637,86.612,1.35810033]
["bitfinex","SOLUSD",1770682121598,103.49999999,86.638,86.613,1.35810033]
["bitfinex","SOLUSD",1770682122407,11.54241259,86.637,86.613,1.35810033]
["bitfinex","SOLUSD",1770682123514,0.83808821,86.636,86.613,1.35810033]
["bitfinex","SOLUSD",1770682124495,11.54241259,86.637,86.613,1.35810033]
["bitfinex","SOLUSD",1770682125893,103.49999999,86.638,86.615,1.35810033]
["bitfinex","SOLUSD",1770682126697,11.54241259,86.637,86.615,1.35810033]
["bitfinex","SOLUSD",1770682127721,0.83827933,86.636,86.611,3.29171513]
["bitfinex","SOLUSD",1770682128915,11.54267905,86.635,86.611,3.29171513]
["bitfinex","SOLUSD",1770682129117,12.3810048,86.635,86.611,3.29171513]
["bitfinex","SOLUSD",1770682129712,12.3810048,86.635,86.612,1.30184651]
["bitfinex","SOLUSD",1770682130113,103.49999999,86.634,86.612,1.30184651]
["bitfinex","SOLUSD",1770682130317,0.83841699,86.632,86.612,1.30184651]
["bitfinex","SOLUSD",1770682132307,4.09906979,86.63,86.611,1.9336148]
["bitfinex","SOLUSD",1770682132512,0.83854995,86.629,86.611,1.9336148]
["bitfinex","SOLUSD",1770682135927,115.04361175,86.628,86.611,1.9336148]
["bitfinex","SOLUSD",1770682136108,0.83867839,86.619,86.6,0.1]
["bitfinex","SOLUSD",1770682136932,0.83867839,86.619,86.6,1.40184651]
["bitfinex","SOLUSD",1770682137625,0.83876157,86.617,86.6,0.1]
["bitfinex","SOLUSD",1770682137824,0.73876157,86.609,86.582,11.54969051]
["bitfinex","SOLUSD",1770682138002,0.73876157,86.609,86.582,11.04969051]
["bitfinex","SOLUSD",1770682138206,0.73876157,86.609,86.583,1.30184651]
["bitfinex","SOLUSD",1770682138910,0.73876157,86.609,86.582,11.04969051]
["bitfinex","SOLUSD",1770682138911,0.73876157,86.609,86.576,1.30184651]
["bitfinex","SOLUSD",1770682139326,0.63880245,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1770682139623,4.09906979,86.64,86.56,1.40184651]
["bitfinex","SOLUSD",1770682139624,40.41197118,86.608,86.562,1.30184651]
["bitfinex","SOLUSD",1770682139808,40.41197118,86.608,86.572,1.30184651]
["bitfinex","SOLUSD",1770682139809,0.63884286,86.607,86.572,1.30184651]
["bitfinex","SOLUSD",1770682140126,4.09906979,86.61,86.581,1.30184651]
["bitfinex","SOLUSD",1770682140322,0.63884286,86.62,86.571,11.55121229]
["bitfinex","SOLUSD",1770682140323,4.09906979,86.63,86.591,1.30184651]
["bitfinex","SOLUSD",1770682140523,12.18138868,86.636,86.594,1.30184651]
["bitfinex","SOLUSD",1770682140922,4.09906979,86.63,86.595,11.54801085]
["bitfinex","SOLUSD",1770682141115,4.09906979,86.64,86.601,1.30184651]
["bitfinex","SOLUSD",1770682141741,4.09906979,86.68,86.604,1.30184651]
["bitfinex","SOLUSD",1770682141742,11.54096496,86.648,86.604,1.30184651]
["bitfinex","SOLUSD",1770682142211,4.09906979,86.64,86.604,1.30184651]
["bitfinex","SOLUSD",1770682143112,0.63896132,86.629,86.606,1.30184651]
["bitfinex","SOLUSD",1770682144024,4.09906979,86.64,86.606,1.30184651]
["bitfinex","SOLUSD",1770682144413,0.63826252,86.639,86.606,1.30184651]
["bitfinex","SOLUSD",1770682145734,0.63826252,86.639,86.608,1.30184651]
["bitfinex","SOLUSD",1770682146926,0.63826252,86.639,86.609,11.54614416]
["bitfinex","SOLUSD",1770682147128,0.63826252,86.639,86.584,5.13032502]
["bitfinex","SOLUSD",1770682147129,4.09906979,86.63,86.604,1.30184651]
["bitfinex","SOLUSD",1770682147736,0.63554666,86.629,86.604,1.30184651]
["bitfinex","SOLUSD",1770682149751,15.64108833,86.64,86.606,1.30184651]
["bitfinex","SOLUSD",1770682150121,11.54141531,86.645,86.606,1.30184651]
["bitfinex","SOLUSD",1770682153040,4.09906979,86.64,86.608,1.30184651]
["bitfinex","SOLUSD",1770682153935,11.5406944,86.65,86.611,1.30184651]
["bitfinex","SOLUSD",1770682154161,11.53952092,86.659,86.611,1.30184651]
["bitfinex","SOLUSD",1770682154433,0.63170109,86.658,86.611,1.30184651]
["bitfinex","SOLUSD",1770682155145,0.63108568,86.649,86.613,1.30184651]
["bitfinex","SOLUSD",1770682155534,11.53974866,86.657,86.607,1.30184651]
["bitfinex","SOLUSD",1770682155535,0.63047734,86.629,86.607,1.30184651]
["bitfinex","SOLUSD",1770682155741,0.63047734,86.629,86.602,1.30184651]
["bitfinex","SOLUSD",1770682155918,0.63047734,86.619,86.582,1.30184651]
["bitfinex","SOLUSD",1770682156120,0.63047734,86.599,86.561,1.30184651]
["bitfinex","SOLUSD",1770682156427,4.09906979,86.59,86.564,1.30184651]
["bitfinex","SOLUSD",1770682156627,0.63047734,86.599,86.568,1.30184651]
["bitfinex","SOLUSD",1770682156827,5.13032502,86.637,86.568,1.30184651]
["bitfinex","SOLUSD",1770682156828,4.09906979,86.6,86.568,1.30184651]
["bitfinex","SOLUSD",1770682157040,0.62987599,86.607,86.568,1.30184651]
["bitfinex","SOLUSD",1770682157239,11.54654411,86.606,86.57,1.30184651]
["bitfinex","SOLUSD",1770682157443,4.09906979,86.6,86.57,1.30184651]
["bitfinex","SOLUSD",1770682157936,11.54654411,86.606,86.571,1.30184651]
["bitfinex","SOLUSD",1770682158440,11.54614416,86.609,86.571,1.30184651]
["bitfinex","SOLUSD",1770682159742,11.54614416,86.609,86.573,1.36857184]
["bitfinex","SOLUSD",1770682160326,4.09906979,86.61,86.573,1.36857184]
["bitfinex","SOLUSD",1770682160653,11.54481977,86.619,86.573,1.36857184]
["bitfinex","SOLUSD",1770682160945,4.09906979,86.61,86.573,1.36857184]
["bitfinex","SOLUSD",1770682161321,0.62641017,86.609,86.573,1.36857184]
["bitfinex","SOLUSD",1770682161520,4.09906979,86.61,86.573,1.36857184]
["bitfinex","SOLUSD",1770682162040,4.09906979,86.61,86.575,1.36105498]
["bitfinex","SOLUSD",1770682163145,0.62530726,86.609,86.575,1.36105498]
["bitfinex","SOLUSD",1770682163447,0.62530726,86.599,86.575,1.36105498]
["bitfinex","SOLUSD",1770682164447,0.62530726,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1770682164839,0.62530726,86.599,86.577,1.36105498]
["bitfinex","SOLUSD",1770682165032,0.62422954,86.597,86.569,1.36105498]
["bitfinex","SOLUSD",1770682165838,4.09906979,86.59,86.569,1.36105498]
["bitfinex","SOLUSD",1770682167036,0.62317644,86.597,86.571,1.36105498]
["bitfinex","SOLUSD",1770682167253,103.49999999,86.598,86.571,1.36105498]
["bitfinex","SOLUSD",1770682168226,11.54774414,86.597,86.571,1.36105498]
["bitfinex","SOLUSD",1770682168431,103.49999999,86.598,86.571,1.36105498]
["bitfinex","SOLUSD",1770682169553,103.49999999,86.598,86.573,1.36105498]
["bitfinex","SOLUSD",1770682171549,103.49999999,86.598,86.575,1.36105498]
["bitfinex","SOLUSD",1770682173636,103.49999999,86.598,86.576,11.55054518]
["bitfinex","SOLUSD",1770682173841,103.49999999,86.598,86.577,1.36105498]
["bitfinex","SOLUSD",1770682174445,4.09906979,86.62,86.581,1.36105498]
["bitfinex","SOLUSD",1770682174651,11.54497921,86.618,86.581,1.36105498]
["bitfinex","SOLUSD",1770682174853,11.54497921,86.618,86.576,40.42690814]
["bitfinex","SOLUSD",1770682174854,1.38454673,86.629,86.591,1.36105498]
["bitfinex","SOLUSD",1770682175558,11.54170173,86.643,86.601,1.36105498]
["bitfinex","SOLUSD",1770682175762,1.38454673,86.648,86.612,1.36105498]
["bitfinex","SOLUSD",1770682176668,11.54032295,86.653,86.612,1.36105498]
["bitfinex","SOLUSD",1770682176862,12.92486968,86.653,86.612,1.36105498]
["bitfinex","SOLUSD",1770682177357,12.92486968,86.653,86.621,1.36105498]
["bitfinex","SOLUSD",1770682177566,1.38454673,86.659,86.621,1.36105498]
["bitfinex","SOLUSD",1770682177756,1.38454673,86.659,86.623,1.36105498]
["bitfinex","SOLUSD",1770682180264,1.38454673,86.657,86.625,1.36105498]
["bitfinex","SOLUSD",1770682182545,1.38454673,86.649,86.627,1.36105498]
["bitfinex","SOLUSD",1770682182746,1.38454673,86.639,86.604,1.36105498]
["bitfinex","SOLUSD",1770682182948,1.38454673,86.639,86.59,4.09906979]
["bitfinex","SOLUSD",1770682182949,1.38454673,86.629,86.608,1.36105498]
["bitfinex","SOLUSD",1770682183248,102.08295059,86.648,86.613,1.36105498]
["bitfinex","SOLUSD",1770682183454,102.08295059,86.648,86.626,1.36105498]
["bitfinex","SOLUSD",1770682185153,102.08295059,86.648,86.607,28.86596227]
["bitfinex","SOLUSD",1770682185154,1.38454673,86.647,86.613,1.36105498]
["bitfinex","SOLUSD",1770682186756,1.38454673,86.647,86.615,1.36105498]
["bitfinex","SOLUSD",1770682187159,1.38454673,86.659,86.621,1.36105498]
["bitfinex","SOLUSD",1770682187453,1.38454673,86.649,86.621,1.36105498]
["bitfinex","SOLUSD",1770682188249,1.38454673,86.649,86.614,11.54547763]
["bitfinex","SOLUSD",1770682189171,1.38454673,86.647,86.614,11.54547763]
["bitfinex","SOLUSD",1770682189973,11.54025075,86.654,86.621,1.44524155]
["bitfinex","SOLUSD",1770682190168,1.34594112,86.653,86.621,1.44524155]
["bitfinex","SOLUSD",1770682190371,1.34594112,86.668,86.621,1.44524155]
["bitfinex","SOLUSD",1770682190575,1.34594112,86.659,86.621,1.44524155]
["bitfinex","SOLUSD",1770682191261,1.34594112,86.659,86.623,1.44524155]
["bitfinex","SOLUSD",1770682191476,1.34594112,86.658,86.623,1.44524155]
["bitfinex","SOLUSD",1770682191775,1.34594112,86.649,86.623,1.44524155]
["bitfinex","SOLUSD",1770682193774,1.34594112,86.647,86.618,1.44524155]
["bitfinex","SOLUSD",1770682194862,1.34594112,86.647,86.617,11.54503741]
["bitfinex","SOLUSD",1770682195450,1.34594112,86.647,86.612,11.54574423]
["bitfinex","SOLUSD",1770682195858,1.34594112,86.647,86.612,12.99098578]
["bitfinex","SOLUSD",1770682196772,1.34594112,86.647,86.613,1.44524155]
["bitfinex","SOLUSD",1770682197679,1.34594112,86.647,86.615,1.44524155]
["bitfinex","SOLUSD",1770682198879,1.34594112,86.647,86.61,4.09744992]
["bitfinex","SOLUSD",1770682198880,1.34594112,86.647,86.617,1.44524155]
["bitfinex","SOLUSD",1770682199067,1.34594112,86.647,86.621,1.44524155]
["bitfinex","SOLUSD",1770682200375,1.34594112,86.645,86.621,1.44524155]
["bitfinex","SOLUSD",1770682200591,1.34594112,86.629,86.595,1.44524155]
["bitfinex","SOLUSD",1770682200773,1.34594112,86.619,86.581,1.44524155]
["bitfinex","SOLUSD",1770682200962,1.34594112,86.619,86.584,1.44524155]
["bitfinex","SOLUSD",1770682201676,1.34594112,86.627,86.601,1.44524155]
["bitfinex","SOLUSD",1770682202682,1.34594112,86.626,86.601,1.44524155]
["bitfinex","SOLUSD",1770682203184,1.34594112,86.626,86.602,1.44524155]
["bitfinex","SOLUSD",1770682203366,1.34594112,86.626,86.597,1.44524155]
["bitfinex","SOLUSD",1770682203958,102.08295059,86.628,86.601,1.44524155]
["bitfinex","SOLUSD",1770682204163,114.9726093,86.628,86.603,1.44524155]
["bitfinex","SOLUSD",1770682204664,102.08295059,86.628,86.612,1.44524155]
["bitfinex","SOLUSD",1770682205277,11.54126926,86.646,86.612,1.44524155]
["bitfinex","SOLUSD",1770682206964,11.54126926,86.646,86.614,1.44524155]
["bitfinex","SOLUSD",1770682210688,1.34594112,86.649,86.616,1.44524155]
["bitfinex","SOLUSD",1770682212086,1.34594112,86.647,86.616,1.44524155]
["bitfinex","SOLUSD",1770682212683,1.34594112,86.669,86.623,1.44524155]
["bitfinex","SOLUSD",1770682212881,1.34594112,86.667,86.623,1.44524155]
["bitfinex","SOLUSD",1770682213082,1.34594112,86.659,86.623,1.44524155]
["bitfinex","SOLUSD",1770682215894,4.09744992,86.66,86.625,1.44524155]
["bitfinex","SOLUSD",1770682215895,1.34594112,86.657,86.625,1.44524155]
["bitfinex","SOLUSD",1770682216796,1.34594112,86.657,86.624,11.5441448]
["bitfinex","SOLUSD",1770682217191,1.34594112,86.657,86.624,12.98938635]
["bitfinex","SOLUSD",1770682217398,1.34594112,86.657,86.625,1.44524155]
["bitfinex","SOLUSD",1770682217889,1.34594112,86.657,86.626,11.54387828]
["bitfinex","SOLUSD",1770682219092,1.34594112,86.657,86.627,1.44524155]
["bitfinex","SOLUSD",1770682219295,1.34594112,86.655,86.627,1.44524155]
["bitfinex","SOLUSD",1770682219477,1.34594112,86.655,86.621,1.44524155]
["bitfinex","SOLUSD",1770682222593,1.49917328,86.663,86.641,1.47900652]
["bitfinex","SOLUSD",1770682222791,11.53872541,86.665,86.641,1.47900652]
["bitfinex","SOLUSD",1770682223191,1.49917328,86.668,86.641,1.47900652]
["bitfinex","SOLUSD",1770682223585,11.53841715,86.667,86.641,1.47900652]
["bitfinex","SOLUSD",1770682223786,1.49917328,86.666,86.641,1.47900652]
["bitfinex","SOLUSD",1770682225102,1.49917328,86.666,86.641,11.54175929]
["bitfinex","SOLUSD",1770682225283,1.49917328,86.666,86.642,1.47900652]
["bitfinex","SOLUSD",1770682225596,1.49917328,86.673,86.642,1.47900652]
["bitfinex","SOLUSD",1770682228511,1.49917328,86.673,86.644,1.47900652]
["bitfinex","SOLUSD",1770682229607,1.49917328,86.671,86.644,1.47900652]
["bitfinex","SOLUSD",1770682231689,1.49917328,86.671,86.646,1.47900652]
["bitfinex","SOLUSD",1770682232012,13.03565865,86.682,86.646,1.47900652]
["bitfinex","SOLUSD",1770682232210,1.49917328,86.682,86.651,1.47900652]
["bitfinex","SOLUSD",1770682232508,1.49917328,86.681,86.651,1.47900652]
["bitfinex","SOLUSD",1770682232718,1.49917328,86.679,86.646,1.47900652]
["bitfinex","SOLUSD",1770682235603,1.49917328,86.676,86.648,1.47900652]
["bitfinex","SOLUSD",1770682236813,1.49917328,86.676,86.651,1.47900652]
["bitfinex","SOLUSD",1770682237020,102.08295059,86.678,86.651,1.47900652]
["bitfinex","SOLUSD",1770682237231,113.61993238,86.678,86.651,1.47900652]
["bitfinex","SOLUSD",1770682238099,113.61993238,86.678,86.661,1.47900652]
["bitfinex","SOLUSD",1770682241019,113.61993238,86.678,86.652,1.47900652]
["bitfinex","SOLUSD",1770682243122,1.49917328,86.677,86.652,1.47900652]
["bitfinex","SOLUSD",1770682243499,11.53721906,86.676,86.652,1.47900652]
["bitfinex","SOLUSD",1770682243815,13.03639234,86.676,86.652,1.47900652]
["bitfinex","SOLUSD",1770682245719,1.49917328,86.675,86.652,1.47900652]
["bitfinex","SOLUSD",1770682248420,13.03665856,86.674,86.652,1.47900652]
["bitfinex","SOLUSD",1770682249904,1.49917328,86.674,86.652,1.47900652]
["bitfinex","SOLUSD",1770682255722,102.08295059,86.678,86.654,1.55941489]
["bitfinex","SOLUSD",1770682256107,1.48578379,86.677,86.654,1.55941489]
["bitfinex","SOLUSD",1770682256309,1.48578379,86.676,86.654,1.55941489]
["bitfinex","SOLUSD",1770682256906,1.48578379,86.676,86.65,4.09421463]
["bitfinex","SOLUSD",1770682257109,1.48578379,86.676,86.651,1.55941489]
["bitfinex","SOLUSD",1770682257428,1.48578379,86.676,86.647,11.5409735]
["bitfinex","SOLUSD",1770682257626,1.48578379,86.676,86.647,13.10038839]
["bitfinex","SOLUSD",1770682257830,102.08295059,86.678,86.594,11.5409735]
["bitfinex","SOLUSD",1770682257831,1.48578379,86.669,86.618,1.55941489]
["bitfinex","SOLUSD",1770682258127,1.48578379,86.669,86.61,28.86474669]
["bitfinex","SOLUSD",1770682258128,1.48578379,86.659,86.627,1.55941489]
["bitfinex","SOLUSD",1770682259043,1.48578379,86.659,86.626,11.5437571]
["bitfinex","SOLUSD",1770682259044,1.48578379,86.659,86.631,1.55941489]
["bitfinex","SOLUSD",1770682259911,1.48578379,86.667,86.641,1.55941489]
["bitfinex","SOLUSD",1770682260234,1.48578379,86.665,86.65,5.65362952]
["bitfinex","SOLUSD",1770682260831,1.48578379,86.665,86.65,1.55941489]
["bitfinex","SOLUSD",1770682261833,1.48578379,86.665,86.65,5.65362952]
["bitfinex","SOLUSD",1770682262529,1.48578379,86.686,86.661,1.55941489]
["bitfinex","SOLUSD",1770682262911,1.48578379,86.697,86.671,1.55941489]
["bitfinex","SOLUSD",1770682263320,0.80331093,86.689,86.662,1.55941489]
["bitfinex","SOLUSD",1770682264130,0.80571462,86.687,86.662,1.55941489]
["bitfinex","SOLUSD",1770682266834,0.81276129,86.685,86.662,1.55941489]
["bitfinex","SOLUSD",1770682267132,11.53588814,86.686,86.662,1.55941489]
["bitfinex","SOLUSD",1770682267321,11.53588814,86.686,86.655,11.54000123]
["bitfinex","SOLUSD",1770682267322,11.53414595,86.7,86.671,1.55941489]
["bitfinex","SOLUSD",1770682268133,12.34920238,86.7,86.671,1.55941489]
["bitfinex","SOLUSD",1770682268630,0.81373671,86.699,86.671,1.55941489]
["bitfinex","SOLUSD",1770682271041,0.81114256,86.704,86.673,1.55941489]
["bitfinex","SOLUSD",1770682272346,0.80986779,86.709,86.681,1.55941489]
["bitfinex","SOLUSD",1770682273342,0.80860767,86.707,86.641,1.55941489]
["bitfinex","SOLUSD",1770682273532,0.80736201,86.689,86.641,1.55941489]
["bitfinex","SOLUSD",1770682273838,0.80736201,86.679,86.643,1.55941489]
["bitfinex","SOLUSD",1770682274729,0.80613066,86.689,86.643,1.55941489]
["bitfinex","SOLUSD",1770682275525,0.80491346,86.687,86.651,1.55941489]
["bitfinex","SOLUSD",1770682276824,11.535622,86.688,86.651,1.55941489]
["bitfinex","SOLUSD",1770682277027,46.1212952,86.728,86.644,40.39518026]
["bitfinex","SOLUSD",1770682277028,0.80371024,86.701,86.661,1.55941489]
["bitfinex","SOLUSD",1770682277231,11.53339943,86.705,86.671,1.55941489]
["bitfinex","SOLUSD",1770682277423,11.53339943,86.705,86.672,1.55941489]
["bitfinex","SOLUSD",1770682278546,11.53339943,86.705,86.681,1.55941489]
["bitfinex","SOLUSD",1770682279530,0.79903397,86.716,86.691,1.46297506]
["bitfinex","SOLUSD",1770682279734,0.79903397,86.728,86.691,1.46297506]
["bitfinex","SOLUSD",1770682280627,0.79903397,86.728,86.701,1.46865219]
["bitfinex","SOLUSD",1770682281130,11.53016868,86.729,86.701,1.46865219]
["bitfinex","SOLUSD",1770682281430,12.32583457,86.729,86.701,1.46865219]
["bitfinex","SOLUSD",1770682281626,11.53016868,86.729,86.701,1.46865219]
["bitfinex","SOLUSD",1770682281823,0.2,86.73,86.711,1.46865219]
["bitfinex","SOLUSD",1770682283748,12.52359296,86.73,86.711,1.46865219]
["bitfinex","SOLUSD",1770682283932,0.79348448,86.729,86.701,1.46865219]
["bitfinex","SOLUSD",1770682285244,0.79241253,86.727,86.701,1.46865219]
["bitfinex","SOLUSD",1770682285848,0.99135289,86.73,86.711,1.46865219]
["bitfinex","SOLUSD",1770682286144,0.99135289,86.73,86.701,11.53379236]
["bitfinex","SOLUSD",1770682286145,0.79135289,86.729,86.702,1.46865219]
["bitfinex","SOLUSD",1770682286339,0.79135289,86.728,86.702,1.46865219]
["bitfinex","SOLUSD",1770682287645,11.53016868,86.729,86.702,1.46865219]
["bitfinex","SOLUSD",1770682287945,0.78926999,86.728,86.702,1.46865219]
["bitfinex","SOLUSD",1770682289439,0.78926999,86.728,86.71,4.09421463]
["bitfinex","SOLUSD",1770682289946,0.2,86.73,86.711,1.46865219]
["bitfinex","SOLUSD",1770682290155,0.78723466,86.729,86.711,1.46865219]
["bitfinex","SOLUSD",1770682295138,0.2,86.73,86.711,1.46865219]
["bitfinex","SOLUSD",1770682295456,0.2,86.74,86.722,1.46865219]
["bitfinex","SOLUSD",1770682295757,0.2,86.75,86.732,1.46865219]
["bitfinex","SOLUSD",1770682296134,12.70891378,86.749,86.732,1.46865219]
["bitfinex","SOLUSD",1770682296456,11.5275104,86.749,86.732,1.46865219]
["bitfinex","SOLUSD",1770682296652,0.2,86.75,86.732,1.46865219]
["bitfinex","SOLUSD",1770682300157,11.72742663,86.75,86.732,1.46865219]
["bitfinex","SOLUSD",1770682300656,1.17704437,86.749,86.726,1.46865219]
["bitfinex","SOLUSD",1770682302867,11.72742663,86.75,86.726,1.46865219]
["bitfinex","SOLUSD",1770682303067,11.72742663,86.75,86.731,1.46865219]
["bitfinex","SOLUSD",1770682303363,0.2,86.75,86.731,1.46865219]
["bitfinex","SOLUSD",1770682303551,1.37543746,86.76,86.741,1.46865219]
["bitfinex","SOLUSD",1770682303552,0.2,86.76,86.741,1.46865219]
["bitfinex","SOLUSD",1770682303768,0.2,86.77,86.751,1.46865219]
["bitfinex","SOLUSD",1770682308554,0.2,86.77,86.752,1.46865219]
["bitfinex","SOLUSD",1770682309146,0.2,86.77,86.761,1.46865219]
["bitfinex","SOLUSD",1770682313166,11.52246304,86.787,86.763,1.47030301]
["bitfinex","SOLUSD",1770682313671,11.52166649,86.793,86.78,4.09421463]
["bitfinex","SOLUSD",1770682313887,1.51231071,86.799,86.781,1.47030301]
["bitfinex","SOLUSD",1770682314172,1.51231071,86.809,86.781,1.47030301]
["bitfinex","SOLUSD",1770682314373,11.52000002,86.806,86.781,1.47030301]
["bitfinex","SOLUSD",1770682315260,11.51874676,86.815,86.791,1.47030301]
["bitfinex","SOLUSD",1770682316065,0.2,86.82,86.801,1.47030301]
["bitfinex","SOLUSD",1770682316761,1.51231071,86.818,86.781,1.47030301]
["bitfinex","SOLUSD",1770682317767,1.51231071,86.816,86.781,12.993474]
["bitfinex","SOLUSD",1770682318063,1.51231071,86.816,86.782,1.47030301]
["bitfinex","SOLUSD",1770682319969,1.51231071,86.809,86.77,4.08208493]
["bitfinex","SOLUSD",1770682320171,1.51231071,86.799,86.76,4.08208493]
["bitfinex","SOLUSD",1770682320350,1.51231071,86.789,86.755,1.47030301]
["bitfinex","SOLUSD",1770682320741,1.51231071,86.789,86.761,1.47030301]
["bitfinex","SOLUSD",1770682320946,1.51231071,86.809,86.781,1.47030301]
["bitfinex","SOLUSD",1770682321164,1.51231071,86.807,86.781,1.47030301]
["bitfinex","SOLUSD",1770682321953,11.51994101,86.806,86.781,1.47030301]
["bitfinex","SOLUSD",1770682322153,1.51231071,86.805,86.774,1.47030301]
["bitfinex","SOLUSD",1770682323268,11.52020644,86.804,86.774,1.47030301]
["bitfinex","SOLUSD",1770682323478,1.51231071,86.803,86.774,1.47030301]
["bitfinex","SOLUSD",1770682326170,11.52020644,86.804,86.776,1.47030301]
["bitfinex","SOLUSD",1770682326371,11.52020644,86.804,86.781,1.47030301]
["bitfinex","SOLUSD",1770682327878,13.03251715,86.804,86.781,1.47030301]
["bitfinex","SOLUSD",1770682329086,102.08295059,86.808,86.791,1.47030301]
["bitfinex","SOLUSD",1770682329270,11.51636248,86.833,86.802,1.47030301]
["bitfinex","SOLUSD",1770682329590,11.51636248,86.833,86.782,11.52312691]
["bitfinex","SOLUSD",1770682329591,11.51636248,86.833,86.811,1.47030301]
["bitfinex","SOLUSD",1770682330554,1.51231071,86.828,86.8,4.08208493]
["bitfinex","SOLUSD",1770682330759,1.51231071,86.819,86.783,1.47030301]
["bitfinex","SOLUSD",1770682331258,1.51231071,86.817,86.783,1.47030301]
["bitfinex","SOLUSD",1770682331654,1.51231071,86.817,86.785,1.47030301]
["bitfinex","SOLUSD",1770682332782,11.51861408,86.816,86.785,1.47030301]
["bitfinex","SOLUSD",1770682333163,1.51231071,86.815,86.785,1.47030301]
["bitfinex","SOLUSD",1770682335085,1.51231071,86.813,86.785,1.47030301]
["bitfinex","SOLUSD",1770682335974,1.51231071,86.833,86.801,1.47030301]
["bitfinex","SOLUSD",1770682336178,11.51655971,86.832,86.801,1.47030301]
["bitfinex","SOLUSD",1770682336378,11.51655971,86.832,86.81,4.08208493]
["bitfinex","SOLUSD",1770682336572,11.51655971,86.832,86.811,1.47030301]
["bitfinex","SOLUSD",1770682337583,0.2,86.84,86.822,1.47030301]
["bitfinex","SOLUSD",1770682338975,11.71556177,86.84,86.822,1.47030301]
["bitfinex","SOLUSD",1770682341090,0.2,86.84,86.822,1.47030301]
["bitfinex","SOLUSD",1770682342293,11.51556328,86.839,86.822,1.47030301]
["bitfinex","SOLUSD",1770682342878,1.53506492,86.838,86.811,1.42725382]
["bitfinex","SOLUSD",1770682343193,1.53506492,86.838,86.812,1.42725382]
["bitfinex","SOLUSD",1770682344591,1.53506492,86.829,86.801,1.42725382]
["bitfinex","SOLUSD",1770682345686,1.53506492,86.829,86.793,1.42725382]
["bitfinex","SOLUSD",1770682346597,1.53506492,86.827,86.793,1.42725382]
["bitfinex","SOLUSD",1770682346792,1.53506492,86.819,86.793,1.42725382]
["bitfinex","SOLUSD",1770682349198,1.53506492,86.817,86.793,1.42725382]
["bitfinex","SOLUSD",1770682350301,11.51861408,86.816,86.793,1.42725382]
["bitfinex","SOLUSD",1770682350596,28.79255539,86.828,86.793,1.42725382]
["bitfinex","SOLUSD",1770682350794,11.5171548,86.827,86.811,1.42725382]
["bitfinex","SOLUSD",1770682351102,11.5171548,86.827,86.81,4.08208493]
["bitfinex","SOLUSD",1770682351681,11.5171548,86.827,86.8,4.08208493]
["bitfinex","SOLUSD",1770682352786,1.53506492,86.837,86.8,4.08208493]
["bitfinex","SOLUSD",1770682352983,1.53506492,86.837,86.801,1.42725382]
["bitfinex","SOLUSD",1770682354516,1.53506492,86.809,86.771,1.42725382]
["bitfinex","SOLUSD",1770682354805,1.53506492,86.807,86.781,1.42725382]
["bitfinex","SOLUSD",1770682354981,11.5196756,86.808,86.781,1.42725382]
["bitfinex","SOLUSD",1770682355380,13.05474052,86.808,86.781,1.42725382]
["bitfinex","SOLUSD",1770682356485,11.51904986,86.813,86.781,1.42725382]
["bitfinex","SOLUSD",1770682356820,11.5183346,86.819,86.791,1.42725382]
["bitfinex","SOLUSD",1770682357300,1.53506492,86.818,86.791,1.42725382]
["bitfinex","SOLUSD",1770682358201,1.53506492,86.818,86.76,4.08208493]
["bitfinex","SOLUSD",1770682358202,11.51735633,86.826,86.801,1.42725382]
["bitfinex","SOLUSD",1770682359895,1.53506492,86.833,86.801,1.42725382]
["bitfinex","SOLUSD",1770682360788,1.53506492,86.829,86.793,1.42725382]
["bitfinex","SOLUSD",1770682361185,1.53506492,86.827,86.77,1.42725382]
["bitfinex","SOLUSD",1770682361388,1.53506492,86.809,86.771,1.42725382]
["bitfinex","SOLUSD",1770682362600,1.53506492,86.807,86.771,1.42725382]
["bitfinex","SOLUSD",1770682363206,1.53506492,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1770682363407,1.53506492,86.807,86.772,12.95170871]
["bitfinex","SOLUSD",1770682363991,1.53506492,86.807,86.773,1.42725382]
["bitfinex","SOLUSD",1770682364615,11.51994101,86.806,86.773,1.42725382]
["bitfinex","SOLUSD",1770682364797,1.53506492,86.805,86.773,1.42725382]
["bitfinex","SOLUSD",1770682367516,1.53506492,86.803,86.773,1.42725382]
["bitfinex","SOLUSD",1770682368920,11.52047187,86.802,86.773,1.42725382]
["bitfinex","SOLUSD",1770682369123,1.53506492,86.801,86.773,1.42725382]
["bitfinex","SOLUSD",1770682372526,1.43739616,86.799,86.77,4.08310655]
["bitfinex","SOLUSD",1770682372722,15.60384387,86.8,86.751,1.49252038]
["bitfinex","SOLUSD",1770682372723,1.43739616,86.779,86.751,1.49252038]
["bitfinex","SOLUSD",1770682372928,1.43739616,86.779,86.716,5.36086188]
["bitfinex","SOLUSD",1770682372929,1.43739616,86.769,86.745,1.49252038]
["bitfinex","SOLUSD",1770682375529,4.08310655,86.78,86.745,1.49252038]
["bitfinex","SOLUSD",1770682375707,1.43739616,86.789,86.751,1.49252038]
["bitfinex","SOLUSD",1770682378529,11.52233027,86.788,86.761,1.49252038]
["bitfinex","SOLUSD",1770682379229,11.52175812,86.793,86.771,1.49252038]
["bitfinex","SOLUSD",1770682380731,11.52113552,86.797,86.771,1.49252038]
["bitfinex","SOLUSD",1770682380923,11.52113552,86.797,86.772,1.49252038]
["bitfinex","SOLUSD",1770682383129,1.43739616,86.812,86.791,1.49252038]
["bitfinex","SOLUSD",1770682384625,1.43739616,86.812,86.781,1.49252038]
["bitfinex","SOLUSD",1770682385413,1.43739616,86.812,86.79,4.08438971]
["bitfinex","SOLUSD",1770682385614,12.95658925,86.812,86.791,1.49252038]
["bitfinex","SOLUSD",1770682385816,1.43739616,86.811,86.79,4.08438971]
["bitfinex","SOLUSD",1770682387734,1.43739616,86.811,86.785,1.49252038]
["bitfinex","SOLUSD",1770682388917,1.43739616,86.809,86.785,1.49252038]
["bitfinex","SOLUSD",1770682389136,1.43739616,86.809,86.78,5.57691009]
["bitfinex","SOLUSD",1770682389437,1.43739616,86.799,86.761,1.49252038]
["bitfinex","SOLUSD",1770682389614,1.43739616,86.797,86.771,1.49252038]
["bitfinex","SOLUSD",1770682391238,11.52126826,86.796,86.771,1.49252038]
["bitfinex","SOLUSD",1770682391438,1.43739616,86.795,86.771,1.49252038]
["bitfinex","SOLUSD",1770682392037,1.43739616,86.795,86.764,1.49252038]
["bitfinex","SOLUSD",1770682392244,1.43739616,86.789,86.764,1.49252038]
["bitfinex","SOLUSD",1770682392924,1.43739616,86.789,86.744,5.13032502]
["bitfinex","SOLUSD",1770682392925,1.43739616,86.779,86.741,1.49252038]
["bitfinex","SOLUSD",1770682393947,1.43739616,86.777,86.745,1.49252038]
["bitfinex","SOLUSD",1770682398146,1.43739616,86.775,86.745,1.49252038]
["bitfinex","SOLUSD",1770682399248,1.43739616,86.796,86.761,1.49252038]
["bitfinex","SOLUSD",1770682399546,1.43739616,86.796,86.771,1.46070719]
["bitfinex","SOLUSD",1770682400129,100.55469828,86.799,86.771,1.46070719]
["bitfinex","SOLUSD",1770682400130,1.44329287,86.794,86.771,1.46070719]
["bitfinex","SOLUSD",1770682402858,1.47071883,86.792,86.771,1.46070719]
["bitfinex","SOLUSD",1770682403235,11.52166649,86.793,86.771,1.46070719]
["bitfinex","SOLUSD",1770682403540,11.52109467,86.798,86.771,1.46070719]
["bitfinex","SOLUSD",1770682403751,1.47071883,86.797,86.771,1.46070719]
["bitfinex","SOLUSD",1770682409144,11.52126826,86.796,86.771,1.46070719]
["bitfinex","SOLUSD",1770682409345,11.52126826,86.796,86.781,1.41244105]
["bitfinex","SOLUSD",1770682410254,11.52126826,86.796,86.771,1.41244105]
["bitfinex","SOLUSD",1770682410455,12.99198709,86.796,86.771,1.41244105]
["bitfinex","SOLUSD",1770682411152,11.52126826,86.796,86.771,1.41244105]
["bitfinex","SOLUSD",1770682411665,8.95391158,86.796,86.78,4.08438971]
["bitfinex","SOLUSD",1770682411839,8.95391158,86.796,86.77,4.08438971]
["bitfinex","SOLUSD",1770682412766,8.95391158,86.796,86.78,4.08438971]
["bitfinex","SOLUSD",1770682419663,100.55469828,86.799,86.78,4.08438971]
["bitfinex","SOLUSD",1770682421755,100.55469828,86.799,86.79,4.08438971]
["bitfinex","SOLUSD",1770682423467,13.01432293,86.839,86.79,4.08438971]
["bitfinex","SOLUSD",1770682423767,1.49875965,86.836,86.8,4.08438971]
["bitfinex","SOLUSD",1770682424152,1.49875965,86.836,86.81,4.08438971]
["bitfinex","SOLUSD",1770682425369,1.49875965,86.838,86.81,4.08438971]
["bitfinex","SOLUSD",1770682426467,11.5158285,86.837,86.81,4.08438971]
["bitfinex","SOLUSD",1770682426655,11.5158285,86.837,86.82,4.08438971]
["bitfinex","SOLUSD",1770682426855,11.5158285,86.837,86.81,4.08438971]
["bitfinex","SOLUSD",1770682427159,1.49875965,86.836,86.81,4.08438971]
["bitfinex","SOLUSD",1770682429775,1.49875965,86.834,86.794,11.52143281]
["bitfinex","SOLUSD",1770682430076,11.51609374,86.835,86.797,11.52107434]
["bitfinex","SOLUSD",1770682430077,1.49875965,86.829,86.797,11.52107434]
["bitfinex","SOLUSD",1770682430570,1.49875965,86.829,86.8,4.08438971]
["bitfinex","SOLUSD",1770682430762,1.49875965,86.834,86.81,15.60378587]
["bitfinex","SOLUSD",1770682432374,1.69875965,86.84,86.82,4.08438971]
["bitfinex","SOLUSD",1770682437678,1e-08,86.84,86.83,4.08438971]
["bitfinex","SOLUSD",1770682437858,16.11949785,86.893,86.83,4.08438971]
["bitfinex","SOLUSD",1770682437859,1.49875965,86.872,86.83,4.08438971]
["bitfinex","SOLUSD",1770682438057,1.49875965,86.872,86.85,4.08438971]
["bitfinex","SOLUSD",1770682438674,1.49875965,86.889,86.86,4.08438971]
["bitfinex","SOLUSD",1770682438867,1.49875965,86.889,86.87,4.07349157]
["bitfinex","SOLUSD",1770682440179,0.2,86.89,86.871,11.51132138]
["bitfinex","SOLUSD",1770682440360,0.2,86.89,86.88,4.07349157]
["bitfinex","SOLUSD",1770682441459,0.2,86.89,86.88,15.58351272]
["bitfinex","SOLUSD",1770682441671,0.2,86.89,86.88,4.07349157]
["bitfinex","SOLUSD",1770682441862,1.49875965,86.889,86.862,11.51249614]
["bitfinex","SOLUSD",1770682442069,1.49875965,86.889,86.866,11.51192785]
["bitfinex","SOLUSD",1770682442374,1.49875965,86.889,86.87,4.07349157]
["bitfinex","SOLUSD",1770682443176,1.49875965,86.889,86.871,11.51119993]
["bitfinex","SOLUSD",1770682443682,1.49875965,86.889,86.87,4.07349157]
["bitfinex","SOLUSD",1770682444277,1.49875965,86.889,86.88,4.07349157]
["bitfinex","SOLUSD",1770682444481,1.49875965,86.889,86.87,4.07349157]
["bitfinex","SOLUSD",1770682445984,1.49875965,86.887,86.86,4.07349157]
["bitfinex","SOLUSD",1770682446966,1.49875965,86.887,86.84,4.07349157]
["bitfinex","SOLUSD",1770682446967,1.49875965,86.887,86.87,4.07349157]
["bitfinex","SOLUSD",1770682448070,1.49875965,86.885,86.855,11.51335518]
["bitfinex","SOLUSD",1770682448673,1.49875965,86.879,86.855,11.51335518]
["bitfinex","SOLUSD",1770682449082,1.49875965,86.879,86.85,4.07349157]
["bitfinex","SOLUSD",1770682450384,1.49875965,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1770682454178,1.49875965,86.879,86.86,4.07349157]
["bitfinex","SOLUSD",1770682454982,0.2,86.89,86.87,4.07349157]
["bitfinex","SOLUSD",1770682455364,1.49875965,86.889,86.87,4.07349157]
["bitfinex","SOLUSD",1770682456978,1.49875965,86.889,86.86,4.07349157]
["bitfinex","SOLUSD",1770682458580,1.49875965,86.889,86.87,4.07349157]
["bitfinex","SOLUSD",1770682458983,1.49875965,86.889,86.86,4.07349157]
["bitfinex","SOLUSD",1770682459185,1.49875965,86.887,86.85,4.07349157]
["bitfinex","SOLUSD",1770682462569,1.49875965,86.887,86.86,4.07349157]
["bitfinex","SOLUSD",1770682464096,1.49875965,86.887,86.86,15.58618125]
["bitfinex","SOLUSD",1770682465103,1.49875965,86.887,86.87,4.07349157]
["bitfinex","SOLUSD",1770682469099,1.49875965,86.887,86.88,4.07349157]
["bitfinex","SOLUSD",1770682469412,1.49875965,86.887,86.871,11.51132138]
["bitfinex","SOLUSD",1770682470405,1.49875965,86.887,86.853,11.51369128]
["bitfinex","SOLUSD",1770682470406,1.49875965,86.879,86.853,11.51369128]
["bitfinex","SOLUSD",1770682470837,1.49875965,86.879,86.857,11.51313871]
["bitfinex","SOLUSD",1770682471303,1.49875965,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1770682472099,1.49875965,86.869,86.83,4.07349157]
["bitfinex","SOLUSD",1770682472300,1.49875965,86.859,86.827,11.51710422]
["bitfinex","SOLUSD",1770682472710,1.49875965,86.849,86.816,11.51849387]
["bitfinex","SOLUSD",1770682473202,1.49875965,86.849,86.799,28.80195625]
["bitfinex","SOLUSD",1770682473203,11.51558704,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1770682473402,1.49875965,86.838,86.801,11.5206046]
["bitfinex","SOLUSD",1770682473788,1.49875965,86.829,86.79,4.07349157]
["bitfinex","SOLUSD",1770682473993,1.49875965,86.829,86.791,5.13032502]
["bitfinex","SOLUSD",1770682474311,1.49875965,86.829,86.798,11.52096186]
["bitfinex","SOLUSD",1770682475711,1.49875965,86.819,86.789,11.52213441]
["bitfinex","SOLUSD",1770682475883,1.49875965,86.809,86.773,28.81062115]
["bitfinex","SOLUSD",1770682476215,1.49875965,86.809,86.77,4.17349157]
["bitfinex","SOLUSD",1770682476511,1.49875965,86.809,86.777,11.52366125]
["bitfinex","SOLUSD",1770682477603,1.49875965,86.809,86.77,4.17349157]
["bitfinex","SOLUSD",1770682477604,1.49875965,86.809,86.774,5.13032502]
["bitfinex","SOLUSD",1770682478909,1.49875965,86.809,86.775,11.52405646]
["bitfinex","SOLUSD",1770682480210,4.07349157,86.84,86.775,11.52405646]
["bitfinex","SOLUSD",1770682480211,1.49875965,86.824,86.79,4.07349157]
["bitfinex","SOLUSD",1770682480796,1.49875965,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1770682481000,1.49875965,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1770682482998,1.49875965,86.819,86.8,4.07349157]
["bitfinex","SOLUSD",1770682483995,1.49875965,86.819,86.79,4.07349157]
["bitfinex","SOLUSD",1770682484697,1.49875965,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1770682484889,1.49875965,86.819,86.8,4.07349157]
["bitfinex","SOLUSD",1770682486112,16.11949785,86.833,86.8,4.07349157]
["bitfinex","SOLUSD",1770682486414,57.24541642,86.931,86.8,4.07349157]
["bitfinex","SOLUSD",1770682486415,1.49875965,86.839,86.82,4.07349157]
["bitfinex","SOLUSD",1770682486712,1.49875965,86.839,86.8,4.07349157]
["bitfinex","SOLUSD",1770682486921,1.49875965,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1770682489314,1.49875965,86.837,86.8,4.07986868]
["bitfinex","SOLUSD",1770682489923,1.49875965,86.835,86.8,4.07986868]
["bitfinex","SOLUSD",1770682490222,1.49875965,86.829,86.8,4.07986868]
["bitfinex","SOLUSD",1770682491334,1.49875965,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1770682493019,1.49875965,86.819,86.786,11.52248085]
["bitfinex","SOLUSD",1770682493732,1.49875965,86.819,86.78,4.07986868]
["bitfinex","SOLUSD",1770682495316,1.49875965,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770682496222,16.11949785,86.834,86.781,11.52325969]
["bitfinex","SOLUSD",1770682496223,1.49875965,86.834,86.81,4.07986868]
["bitfinex","SOLUSD",1770682496425,16.11949785,86.871,86.811,1.2288221]
["bitfinex","SOLUSD",1770682496634,15.59132257,86.87,86.83,4.07986868]
["bitfinex","SOLUSD",1770682496838,16.11949785,86.899,86.85,4.07986868]
["bitfinex","SOLUSD",1770682497129,4.27986868,86.89,86.851,1.2288221]
["bitfinex","SOLUSD",1770682497318,11.50893668,86.889,86.85,4.07986868]
["bitfinex","SOLUSD",1770682497520,0.2,86.89,86.87,4.07986868]
["bitfinex","SOLUSD",1770682497710,0.2,86.89,86.88,4.07986868]
["bitfinex","SOLUSD",1770682498037,11.70619278,86.91,86.89,4.07986868]
["bitfinex","SOLUSD",1770682498038,0.2,86.91,86.89,4.07986868]
["bitfinex","SOLUSD",1770682498204,0.2,86.91,86.861,86.3448498]
["bitfinex","SOLUSD",1770682498205,0.2,86.92,86.9,4.07986868]
["bitfinex","SOLUSD",1770682498520,0.2,86.92,86.91,4.07986868]
["bitfinex","SOLUSD",1770682499112,0.2,86.92,86.91,10.90150752]
["bitfinex","SOLUSD",1770682499308,1.24960218,86.919,86.89,10.90150752]
["bitfinex","SOLUSD",1770682499513,1.24960218,86.919,86.891,1.22518544]
["bitfinex","SOLUSD",1770682499714,1.24960218,86.919,86.9,10.90150752]
["bitfinex","SOLUSD",1770682499941,1.24960218,86.919,86.891,1.22518544]
["bitfinex","SOLUSD",1770682500226,1.24960218,86.919,86.873,28.77734401]
["bitfinex","SOLUSD",1770682500227,1.24960218,86.917,86.88,12.1249059]
["bitfinex","SOLUSD",1770682500431,1.24960218,86.917,86.881,1.22339838]
["bitfinex","SOLUSD",1770682501032,1.24960218,86.909,86.864,1.22163184]
["bitfinex","SOLUSD",1770682501213,1.24960218,86.899,86.867,11.51184166]
["bitfinex","SOLUSD",1770682501409,1.24960218,86.899,86.859,11.5127906]
["bitfinex","SOLUSD",1770682501614,1.24960218,86.879,86.847,1.21988559]
["bitfinex","SOLUSD",1770682501825,1.24960218,86.902,86.87,12.12894768]
["bitfinex","SOLUSD",1770682502229,1.24960218,86.899,86.865,11.5121165]
["bitfinex","SOLUSD",1770682503717,0.2,86.92,86.89,10.90906209]
["bitfinex","SOLUSD",1770682503933,1.24960218,86.918,86.88,10.90906209]
["bitfinex","SOLUSD",1770682504409,1.24960218,86.918,86.89,10.90906209]
["bitfinex","SOLUSD",1770682504734,0.2,86.92,86.9,10.90906209]
["bitfinex","SOLUSD",1770682504933,0.2,86.92,86.89,10.90906209]
["bitfinex","SOLUSD",1770682505114,1.24960218,86.919,86.891,1.19092788]
["bitfinex","SOLUSD",1770682505735,1.24960218,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770682506629,1.24960218,86.909,86.873,5.13032502]
["bitfinex","SOLUSD",1770682506825,1.24960218,86.909,86.89,10.90906209]
["bitfinex","SOLUSD",1770682507717,1.24960218,86.909,86.88,10.90906209]
["bitfinex","SOLUSD",1770682507919,1.24960218,86.907,86.878,11.51036719]
["bitfinex","SOLUSD",1770682509032,1.24960218,86.905,86.871,11.51132138]
["bitfinex","SOLUSD",1770682510234,1.24960218,86.914,86.89,10.90906209]
["bitfinex","SOLUSD",1770682510435,1.24960218,86.914,86.88,10.90906209]
["bitfinex","SOLUSD",1770682510622,1.24960218,86.914,86.871,11.51132138]
["bitfinex","SOLUSD",1770682510821,1.24960218,86.912,86.871,11.51132138]
["bitfinex","SOLUSD",1770682511223,1.24960218,86.909,86.88,10.90906209]
["bitfinex","SOLUSD",1770682511416,1.24960218,86.909,86.89,10.90906209]
["bitfinex","SOLUSD",1770682512146,1.24960218,86.909,86.881,1.13593807]
["bitfinex","SOLUSD",1770682513328,1.24960218,86.909,86.89,10.90906209]
["bitfinex","SOLUSD",1770682514138,1.24960218,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1770682514436,16.11949785,86.913,86.89,10.90906209]
["bitfinex","SOLUSD",1770682516036,16.11949785,86.913,86.891,11.50867178]
["bitfinex","SOLUSD",1770682517133,1.24960218,86.917,86.892,1.08463077]
["bitfinex","SOLUSD",1770682517727,1.24960218,86.917,86.883,11.50965857]
["bitfinex","SOLUSD",1770682518138,1.24960218,86.915,86.89,10.90906209]
["bitfinex","SOLUSD",1770682518537,1.44960218,86.92,86.89,10.90906209]
["bitfinex","SOLUSD",1770682518745,1.44960218,86.92,86.891,1.06830356]
["bitfinex","SOLUSD",1770682519325,0.2,86.92,86.901,1.06830356]
["bitfinex","SOLUSD",1770682520247,0.2,86.92,86.901,12.57562709]
["bitfinex","SOLUSD",1770682521753,0.2,86.92,86.901,11.50732353]
["bitfinex","SOLUSD",1770682522469,16.11949785,86.929,86.911,1.02152553]
["bitfinex","SOLUSD",1770682522636,1e-08,86.93,86.92,4.07163272]
["bitfinex","SOLUSD",1770682522955,1e-08,86.93,86.91,4.07163272]
["bitfinex","SOLUSD",1770682524470,1e-08,86.93,86.911,12.51266305]
["bitfinex","SOLUSD",1770682524657,1e-08,86.93,86.912,1.00663965]
["bitfinex","SOLUSD",1770682525954,1e-08,86.93,86.913,11.50575863]
["bitfinex","SOLUSD",1770682527059,1e-08,86.93,86.912,1.00663965]
["bitfinex","SOLUSD",1770682527438,1e-08,86.93,86.913,11.50575863]
["bitfinex","SOLUSD",1770682527959,1e-08,86.93,86.92,4.07163272]
["bitfinex","SOLUSD",1770682528161,0.2,86.94,86.921,0.98494587]
["bitfinex","SOLUSD",1770682528357,0.2,86.94,86.93,4.07163272]
["bitfinex","SOLUSD",1770682528759,1.23314349,86.939,86.907,11.50644957]
["bitfinex","SOLUSD",1770682529057,1.23314349,86.939,86.897,0.97788009]
["bitfinex","SOLUSD",1770682529267,1.23314349,86.939,86.906,11.50656977]
["bitfinex","SOLUSD",1770682529958,1.23314349,86.939,86.906,0.97089547]
["bitfinex","SOLUSD",1770682530338,1.23314349,86.937,86.9,0.97089547]
["bitfinex","SOLUSD",1770682530540,1.23314349,86.937,86.901,0.96399107]
["bitfinex","SOLUSD",1770682532752,1.23314349,86.937,86.896,28.76979253]
["bitfinex","SOLUSD",1770682532753,1.23314349,86.937,86.903,0.95041927]
["bitfinex","SOLUSD",1770682533467,28.74805622,86.963,86.902,40.27525257]
["bitfinex","SOLUSD",1770682533468,1e-08,86.96,86.95,0.75041927]
["bitfinex","SOLUSD",1770682533642,1e-08,86.96,86.95,10.90345606]
["bitfinex","SOLUSD",1770682533837,1e-08,86.96,86.94,10.90345606]
["bitfinex","SOLUSD",1770682534060,1.2331435,86.96,86.93,10.90345606]
["bitfinex","SOLUSD",1770682534638,1.23314349,86.958,86.93,10.90345606]
["bitfinex","SOLUSD",1770682534843,1.23314349,86.958,86.92,10.90345606]
["bitfinex","SOLUSD",1770682535144,1.23314349,86.958,86.92,11.50475497]
["bitfinex","SOLUSD",1770682535355,1.23314349,86.958,86.925,11.50411477]
["bitfinex","SOLUSD",1770682535860,1.23314349,86.949,86.88,46.04024701]
["bitfinex","SOLUSD",1770682536060,10.90345606,86.95,86.91,10.90345606]
["bitfinex","SOLUSD",1770682536061,1.23314349,86.939,86.91,10.90345606]
["bitfinex","SOLUSD",1770682536266,1.23314349,86.939,86.918,11.50504202]
["bitfinex","SOLUSD",1770682536445,1.23314349,86.947,86.92,10.90345606]
["bitfinex","SOLUSD",1770682536650,1.23314349,86.947,86.93,10.90345606]
["bitfinex","SOLUSD",1770682536987,1.23314349,86.947,86.921,11.50465226]
["bitfinex","SOLUSD",1770682539260,1.23314349,86.945,86.92,10.90345606]
["bitfinex","SOLUSD",1770682540951,1.23314349,86.945,86.921,11.50469966]
["bitfinex","SOLUSD",1770682542367,1.23314349,86.943,86.92,10.90345606]
["bitfinex","SOLUSD",1770682542863,12.73506431,86.942,86.92,10.90345606]
["bitfinex","SOLUSD",1770682543073,1.23314349,86.941,86.92,10.90345606]
["bitfinex","SOLUSD",1770682543368,1.23314349,86.951,86.921,11.50469966]
["bitfinex","SOLUSD",1770682544147,1e-08,86.96,86.921,11.50469966]
["bitfinex","SOLUSD",1770682544148,1.23314349,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1770682544366,1.23314349,86.959,86.93,10.90345606]
["bitfinex","SOLUSD",1770682544770,1.23314349,86.958,86.93,10.90345606]
["bitfinex","SOLUSD",1770682545073,1.23314349,86.949,86.912,11.5057857]
["bitfinex","SOLUSD",1770682545451,1.23314349,86.949,86.916,11.50529375]
["bitfinex","SOLUSD",1770682546259,1.23314349,86.949,86.91,10.90345606]
["bitfinex","SOLUSD",1770682546446,1.23314349,86.949,86.91,22.40952053]
["bitfinex","SOLUSD",1770682547370,1.23314349,86.947,86.914,11.50560674]
["bitfinex","SOLUSD",1770682549262,1.23314349,86.945,86.914,11.50560674]
["bitfinex","SOLUSD",1770682549871,1.22458946,86.939,86.9,10.90345606]
["bitfinex","SOLUSD",1770682550671,1.22458946,86.939,86.903,11.50706385]
["bitfinex","SOLUSD",1770682552875,1.22458946,86.937,86.9,4.0704037]
["bitfinex","SOLUSD",1770682553972,11.50245002,86.938,86.887,40.28220561]
["bitfinex","SOLUSD",1770682553973,1.22458946,86.929,86.887,11.5092016]
["bitfinex","SOLUSD",1770682554152,1.22458946,86.929,86.89,4.0704037]
["bitfinex","SOLUSD",1770682554568,12.72703948,86.938,86.9,4.0704037]
["bitfinex","SOLUSD",1770682554774,1.22458946,86.937,86.91,4.0704037]
["bitfinex","SOLUSD",1770682554951,1.22458946,86.937,86.9,4.0704037]
["bitfinex","SOLUSD",1770682555155,1.22458946,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1770682556382,1.22458946,86.935,86.9,4.0704037]
["bitfinex","SOLUSD",1770682557879,11.50297927,86.934,86.9,4.0704037]
["bitfinex","SOLUSD",1770682558063,1.22458946,86.933,86.9,4.0704037]
["bitfinex","SOLUSD",1770682558675,1.22458946,86.929,86.893,11.50827819]
["bitfinex","SOLUSD",1770682558882,1.22458946,86.919,86.87,4.0704037]
["bitfinex","SOLUSD",1770682559178,16.11949785,86.928,86.87,4.0704037]
["bitfinex","SOLUSD",1770682559179,1.22458946,86.909,86.87,4.0704037]
["bitfinex","SOLUSD",1770682560457,1.22458946,86.909,86.874,5.13032502]
["bitfinex","SOLUSD",1770682561178,1.22458946,86.909,86.88,4.07315823]
["bitfinex","SOLUSD",1770682561473,1.22458946,86.909,86.874,5.13032502]
["bitfinex","SOLUSD",1770682561474,11.50555409,86.915,86.89,4.07315823]
["bitfinex","SOLUSD",1770682561664,1.22458946,86.916,86.89,4.07315823]
["bitfinex","SOLUSD",1770682562671,11.50549387,86.915,86.89,4.07315823]
["bitfinex","SOLUSD",1770682562979,1.22458946,86.914,86.89,4.07315823]
["bitfinex","SOLUSD",1770682564078,1.22458946,86.914,86.881,11.50996755]
["bitfinex","SOLUSD",1770682564282,11.50549387,86.915,86.864,11.5121565]
["bitfinex","SOLUSD",1770682564283,1.22458946,86.909,86.864,11.5121565]
["bitfinex","SOLUSD",1770682564578,1.22458946,86.889,86.852,11.51382875]
["bitfinex","SOLUSD",1770682564986,1.22458946,86.887,86.852,11.51382875]
["bitfinex","SOLUSD",1770682566683,1.22458946,86.887,86.86,4.07315823]
["bitfinex","SOLUSD",1770682567265,1.22458946,86.885,86.86,4.07315823]
["bitfinex","SOLUSD",1770682569399,1.22458946,86.885,86.861,11.51264664]
["bitfinex","SOLUSD",1770682569566,1.22458946,86.911,86.88,4.07315823]
["bitfinex","SOLUSD",1770682569762,1.22458946,86.909,86.88,4.07315823]
["bitfinex","SOLUSD",1770682570190,1.22458946,86.909,86.89,4.07315823]
["bitfinex","SOLUSD",1770682570607,16.11949785,86.91,86.89,4.07315823]
["bitfinex","SOLUSD",1770682571273,17.34408731,86.91,86.89,4.07315823]
["bitfinex","SOLUSD",1770682571475,1.22458946,86.907,86.87,4.07315823]
["bitfinex","SOLUSD",1770682571980,1.22458946,86.907,86.865,11.5121165]
["bitfinex","SOLUSD",1770682571981,1.22458946,86.899,86.865,11.5121165]
["bitfinex","SOLUSD",1770682572983,1.22458946,86.899,86.87,4.07315823]
["bitfinex","SOLUSD",1770682574469,1.22458946,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1770682575269,1.22458946,86.899,86.871,40.28962484]
["bitfinex","SOLUSD",1770682576590,1.22458946,86.899,86.88,4.07315823]
["bitfinex","SOLUSD",1770682578795,1.22458946,86.906,86.881,11.50999643]
["bitfinex","SOLUSD",1770682579767,1.22458946,86.899,86.876,11.5106264]
["bitfinex","SOLUSD",1770682581083,4.07315823,86.92,86.88,4.07315823]
["bitfinex","SOLUSD",1770682581084,1.22458946,86.907,86.88,4.07315823]
["bitfinex","SOLUSD",1770682581499,1.22458946,86.906,86.88,4.07315823]
["bitfinex","SOLUSD",1770682581782,1.22458946,86.928,86.89,4.07315823]
["bitfinex","SOLUSD",1770682582691,1.22458946,86.928,86.857,28.7826683]
["bitfinex","SOLUSD",1770682582692,1.22458946,86.927,86.9,4.07315823]
["bitfinex","SOLUSD",1770682582985,1.22458946,86.927,86.883,5.13032502]
["bitfinex","SOLUSD",1770682583286,1.22458946,86.928,86.9,4.07315823]
["bitfinex","SOLUSD",1770682583494,1.22458946,86.928,86.905,11.50676182]
["bitfinex","SOLUSD",1770682583670,1.22458946,86.928,86.91,4.07315823]
["bitfinex","SOLUSD",1770682584096,1.22458946,86.928,86.911,11.5060234]
["bitfinex","SOLUSD",1770682585095,1.22458946,86.937,86.921,11.50469966]
["bitfinex","SOLUSD",1770682586688,1.22458946,86.937,86.92,4.07315823]
["bitfinex","SOLUSD",1770682587495,1.22458946,86.937,86.91,4.07315823]
["bitfinex","SOLUSD",1770682588990,1.22458946,86.935,86.9,4.07315823]
["bitfinex","SOLUSD",1770682589899,1.22458946,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1770682590399,1.22458946,86.942,86.92,4.07315823]
["bitfinex","SOLUSD",1770682590792,1e-08,86.96,86.93,4.07315823]
["bitfinex","SOLUSD",1770682591092,1e-08,86.96,86.95,4.07315823]
["bitfinex","SOLUSD",1770682592293,1e-08,86.96,86.951,11.50073029]
["bitfinex","SOLUSD",1770682593397,1e-08,86.96,86.948,11.50102922]
["bitfinex","SOLUSD",1770682594384,1e-08,86.96,86.941,11.50205311]
["bitfinex","SOLUSD",1770682594903,1e-08,86.96,86.94,15.57529723]
["bitfinex","SOLUSD",1770682597400,1e-08,86.96,86.95,4.07315823]
["bitfinex","SOLUSD",1770682597579,1e-08,86.96,86.94,44.33076076]
["bitfinex","SOLUSD",1770682599903,1e-08,86.96,86.95,4.07315823]
["bitfinex","SOLUSD",1770682601498,1e-08,86.96,86.94,44.33076076]
["bitfinex","SOLUSD",1770682604283,1e-08,86.96,86.95,4.07315823]
["bitfinex","SOLUSD",1770682605784,1e-08,86.96,86.951,11.50073029]
["bitfinex","SOLUSD",1770682608004,1e-08,86.96,86.94,32.82862176]
["bitfinex","SOLUSD",1770682608714,1e-08,86.96,86.94,4.07315823]
["bitfinex","SOLUSD",1770682609908,1e-08,86.96,86.94,4.06730901]
["bitfinex","SOLUSD",1770682611116,1e-08,86.96,86.923,11.5043772]
["bitfinex","SOLUSD",1770682611117,1.22458946,86.949,86.923,11.5043772]
["bitfinex","SOLUSD",1770682611290,1.22458946,86.949,86.916,11.50527803]
["bitfinex","SOLUSD",1770682612106,0.94591806,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1770682612999,0.94591806,86.929,86.874,0.90429553]
["bitfinex","SOLUSD",1770682613204,0.94591806,86.909,86.888,11.50906513]
["bitfinex","SOLUSD",1770682614108,0.94591806,86.909,86.882,0.90429553]
["bitfinex","SOLUSD",1770682614301,0.94591806,86.916,86.882,0.90429553]
["bitfinex","SOLUSD",1770682615107,0.94591806,86.916,86.884,0.90429553]
["bitfinex","SOLUSD",1770682617716,0.94591806,86.916,86.885,11.50946653]
["bitfinex","SOLUSD",1770682618213,0.94591806,86.916,86.886,0.90429553]
["bitfinex","SOLUSD",1770682618411,0.94591806,86.909,86.87,4.97160454]
["bitfinex","SOLUSD",1770682618618,0.94591806,86.909,86.874,11.51087345]
["bitfinex","SOLUSD",1770682618813,0.94591806,86.909,86.87,4.06730901]
["bitfinex","SOLUSD",1770682619017,0.94591806,86.899,86.873,11.51094948]
["bitfinex","SOLUSD",1770682620118,0.94591806,86.899,86.864,11.51224903]
["bitfinex","SOLUSD",1770682620312,0.94591806,86.899,86.865,0.90429553]
["bitfinex","SOLUSD",1770682620707,0.94591806,86.909,86.871,0.90429553]
["bitfinex","SOLUSD",1770682621023,0.94591806,86.899,86.864,40.29287161]
["bitfinex","SOLUSD",1770682621213,0.94591806,86.899,86.864,11.51224903]
["bitfinex","SOLUSD",1770682621412,4.06730901,86.89,86.864,11.51224903]
["bitfinex","SOLUSD",1770682621722,0.94591806,86.869,86.844,11.51483229]
["bitfinex","SOLUSD",1770682622106,0.94591806,86.869,86.84,0.2]
["bitfinex","SOLUSD",1770682622107,0.94591806,86.869,86.842,5.13032502]
["bitfinex","SOLUSD",1770682622306,0.94591806,86.869,86.841,12.4195936]
["bitfinex","SOLUSD",1770682623006,0.94591806,86.859,86.84,0.2]
["bitfinex","SOLUSD",1770682624028,0.94591806,86.869,86.84,1.10429553]
["bitfinex","SOLUSD",1770682624226,0.94591806,86.859,86.83,11.71669148]
["bitfinex","SOLUSD",1770682626626,0.94591806,86.857,86.83,11.71669148]
["bitfinex","SOLUSD",1770682627023,0.94591806,86.857,86.83,0.2]
["bitfinex","SOLUSD",1770682628321,0.94591806,86.855,86.83,0.2]
["bitfinex","SOLUSD",1770682628828,0.94591806,86.849,86.83,0.2]
["bitfinex","SOLUSD",1770682629528,0.94591806,86.863,86.831,0.90429553]
["bitfinex","SOLUSD",1770682629924,0.94591806,86.859,86.831,0.90429553]
["bitfinex","SOLUSD",1770682630306,12.45748763,86.87,86.833,0.90429553]
["bitfinex","SOLUSD",1770682630916,0.94591806,86.869,86.833,0.90429553]
["bitfinex","SOLUSD",1770682631316,0.94591806,86.876,86.841,0.90429553]
["bitfinex","SOLUSD",1770682631627,0.94591806,86.874,86.841,0.90429553]
["bitfinex","SOLUSD",1770682632324,0.94591806,86.872,86.842,0.90429553]
["bitfinex","SOLUSD",1770682634135,0.94591806,86.859,86.83,0.2]
["bitfinex","SOLUSD",1770682634431,0.94591806,86.857,86.83,0.2]
["bitfinex","SOLUSD",1770682635628,0.94591806,86.849,86.83,0.2]
["bitfinex","SOLUSD",1770682636626,4.07795405,86.86,86.83,1.10429553]
["bitfinex","SOLUSD",1770682636828,11.51245844,86.863,86.831,0.90429553]
["bitfinex","SOLUSD",1770682638135,0.94591806,86.865,86.832,0.90429553]
["bitfinex","SOLUSD",1770682638430,26.15670588,86.871,86.841,0.90429553]
["bitfinex","SOLUSD",1770682638938,26.15670588,86.871,86.84,4.07795405]
["bitfinex","SOLUSD",1770682638939,14.64530094,86.871,86.843,0.90429553]
["bitfinex","SOLUSD",1770682639318,14.64530094,86.871,86.851,0.90429553]
["bitfinex","SOLUSD",1770682639641,0.94591806,86.882,86.851,0.90429553]
["bitfinex","SOLUSD",1770682641233,0.94591806,86.882,86.852,11.51383963]
["bitfinex","SOLUSD",1770682641435,0.94591806,86.882,86.853,0.9884333]
["bitfinex","SOLUSD",1770682643440,0.94591806,86.882,86.855,0.9884333]
["bitfinex","SOLUSD",1770682643943,0.97152409,86.879,86.848,11.51429358]
["bitfinex","SOLUSD",1770682644242,0.97152409,86.869,86.843,11.5149385]
["bitfinex","SOLUSD",1770682645039,11.50999643,86.881,86.838,11.51560918]
["bitfinex","SOLUSD",1770682645040,0.97152409,86.859,86.838,11.51560918]
["bitfinex","SOLUSD",1770682645340,0.97152409,86.859,86.833,11.51634911]
["bitfinex","SOLUSD",1770682645929,0.97152409,86.849,86.83,0.2]
["bitfinex","SOLUSD",1770682646130,0.97152409,86.829,86.8,0.2]
["bitfinex","SOLUSD",1770682646335,0.97152409,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1770682647437,0.97152409,86.839,86.802,0.9884333]
["bitfinex","SOLUSD",1770682647839,0.97152409,86.847,86.813,0.9884333]
["bitfinex","SOLUSD",1770682648244,0.97152409,86.839,86.803,0.9884333]
["bitfinex","SOLUSD",1770682648739,0.97152409,86.829,86.803,0.9884333]
["bitfinex","SOLUSD",1770682648941,0.97152409,86.829,86.802,11.5203983]
["bitfinex","SOLUSD",1770682649133,0.97152409,86.829,86.8,0.2]
["bitfinex","SOLUSD",1770682650140,0.97152409,86.827,86.8,0.2]
["bitfinex","SOLUSD",1770682650540,0.97152409,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1770682650742,0.97152409,86.827,86.802,0.9884333]
["bitfinex","SOLUSD",1770682651143,0.97152409,86.827,86.8,0.2]
["bitfinex","SOLUSD",1770682653849,0.97152409,86.825,86.8,0.2]
["bitfinex","SOLUSD",1770682654052,0.97152409,86.819,86.8,0.2]
["bitfinex","SOLUSD",1770682656052,0.97152409,86.817,86.8,0.2]
["bitfinex","SOLUSD",1770682656239,0.97152409,86.809,86.78,0.9884333]
["bitfinex","SOLUSD",1770682657538,0.97152409,86.807,86.78,0.9884333]
["bitfinex","SOLUSD",1770682657740,12.48989255,86.818,86.782,0.9884333]
["bitfinex","SOLUSD",1770682657939,0.97152409,86.829,86.791,0.9884333]
["bitfinex","SOLUSD",1770682658533,0.97152409,86.827,86.791,0.9884333]
["bitfinex","SOLUSD",1770682659255,0.97152409,86.819,86.791,0.9884333]
["bitfinex","SOLUSD",1770682660162,0.97152409,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1770682662552,0.97152409,86.819,86.774,5.13032502]
["bitfinex","SOLUSD",1770682662553,0.97152409,86.809,86.77,4.17795405]
["bitfinex","SOLUSD",1770682662739,4.07795405,86.8,86.773,11.52418938]
["bitfinex","SOLUSD",1770682662939,0.97152409,86.799,86.773,11.52418938]
["bitfinex","SOLUSD",1770682663362,0.97152409,86.789,86.77,0.1]
["bitfinex","SOLUSD",1770682664256,0.97152409,86.779,86.77,0.1]
["bitfinex","SOLUSD",1770682664458,0.97152409,86.779,86.755,11.52662926]
["bitfinex","SOLUSD",1770682664839,0.97152409,86.777,86.75,11.52737752]
["bitfinex","SOLUSD",1770682665755,0.97152409,86.769,86.74,0.2]
["bitfinex","SOLUSD",1770682665961,0.97152409,86.759,86.74,0.2]
["bitfinex","SOLUSD",1770682667061,0.97152409,86.766,86.74,1.1884333]
["bitfinex","SOLUSD",1770682668360,0.97152409,86.766,86.742,0.9884333]
["bitfinex","SOLUSD",1770682670955,14.64530094,86.797,86.744,0.9947447]
["bitfinex","SOLUSD",1770682670956,4.07795405,86.78,86.744,0.9947447]
["bitfinex","SOLUSD",1770682671158,11.52126826,86.796,86.761,0.9947447]
["bitfinex","SOLUSD",1770682671654,14.64530094,86.797,86.771,0.9947447]
["bitfinex","SOLUSD",1770682673076,14.64530094,86.797,86.772,0.9947447]
["bitfinex","SOLUSD",1770682673957,26.1664845,86.797,86.772,0.9947447]
["bitfinex","SOLUSD",1770682675768,1.00770672,86.779,86.745,0.9947447]
["bitfinex","SOLUSD",1770682676267,1.00770672,86.779,86.749,0.9947447]
["bitfinex","SOLUSD",1770682677276,1.00770672,86.777,86.749,0.9947447]
["bitfinex","SOLUSD",1770682678355,28.8028388,86.797,86.743,5.13032502]
["bitfinex","SOLUSD",1770682678356,11.52032105,86.804,86.771,0.9947447]
["bitfinex","SOLUSD",1770682678760,1.00770672,86.799,86.771,0.9947447]
["bitfinex","SOLUSD",1770682680475,1.00770672,86.797,86.771,0.9947447]
["bitfinex","SOLUSD",1770682681472,11.52087005,86.799,86.773,0.9947447]
["bitfinex","SOLUSD",1770682681670,12.52857677,86.799,86.773,0.9947447]
["bitfinex","SOLUSD",1770682681865,1.00770672,86.798,86.773,0.9947447]
["bitfinex","SOLUSD",1770682683772,10.93712142,86.8,86.775,0.9947447]
["bitfinex","SOLUSD",1770682684273,1.00770672,86.789,86.75,0.9947447]
["bitfinex","SOLUSD",1770682684573,10.93712142,86.79,86.75,0.9947447]
["bitfinex","SOLUSD",1770682684574,1.00770672,86.779,86.75,0.9947447]
["bitfinex","SOLUSD",1770682685276,1.00770672,86.779,86.754,12.52154624]
["bitfinex","SOLUSD",1770682685462,1.00770672,86.779,86.755,0.9947447]
["bitfinex","SOLUSD",1770682686450,1.00770672,86.779,86.756,12.52132499]
["bitfinex","SOLUSD",1770682686673,1.00770672,86.786,86.757,0.9947447]
["bitfinex","SOLUSD",1770682686972,1.00770672,86.795,86.761,0.9947447]
["bitfinex","SOLUSD",1770682689476,14.64530094,86.799,86.771,0.9947447]
["bitfinex","SOLUSD",1770682689680,1.00770672,86.797,86.771,0.9947447]
["bitfinex","SOLUSD",1770682692879,1.00770672,86.795,86.771,0.9947447]
["bitfinex","SOLUSD",1770682694164,1.00770672,86.795,86.764,0.9947447]
["bitfinex","SOLUSD",1770682694566,1.00770672,86.795,86.767,0.9947447]
["bitfinex","SOLUSD",1770682694777,1.00770672,86.795,86.772,11.52445489]
["bitfinex","SOLUSD",1770682694980,1.00770672,86.795,86.767,0.9947447]
["bitfinex","SOLUSD",1770682695184,1.00770672,86.795,86.768,0.9947447]
["bitfinex","SOLUSD",1770682697394,11.52126826,86.796,86.771,0.9947447]
["bitfinex","SOLUSD",1770682698774,26.1665692,86.796,86.771,0.9947447]
["bitfinex","SOLUSD",1770682702388,27.18820918,86.796,86.771,0.9947447]
["bitfinex","SOLUSD",1770682703198,15.66694092,86.796,86.773,1.02420228]
["bitfinex","SOLUSD",1770682703494,14.64530094,86.796,86.773,1.02420228]
["bitfinex","SOLUSD",1770682704407,5.36086188,86.858,86.772,11.52445489]
["bitfinex","SOLUSD",1770682704408,11.51799198,86.821,86.793,1.02420228]
["bitfinex","SOLUSD",1770682705188,1.02163998,86.823,86.795,1.02420228]
["bitfinex","SOLUSD",1770682710384,1.02163998,86.823,86.797,1.02420228]
["bitfinex","SOLUSD",1770682714214,1.02163998,86.823,86.79,4.08429368]
["bitfinex","SOLUSD",1770682714401,103.9,86.834,70.1,300.0]
["bitfinex","SOLUSD",1770682714402,1.02163998,86.809,86.775,1.02420228]
["bitfinex","SOLUSD",1770682714716,1.02163998,86.809,86.778,11.52361714]
["bitfinex","SOLUSD",1770682715023,1.02163998,86.809,86.779,1.02420228]
["bitfinex","SOLUSD",1770682716028,1.02163998,86.809,86.786,1.02420228]
["bitfinex","SOLUSD",1770682716191,1.02163998,86.819,86.786,1.02420228]
["bitfinex","SOLUSD",1770682717292,1.02163998,86.817,86.786,1.02420228]
["bitfinex","SOLUSD",1770682717496,1.02163998,86.809,86.774,1.02420228]
["bitfinex","SOLUSD",1770682717699,1.02163998,86.809,86.781,12.54745537]
["bitfinex","SOLUSD",1770682718006,1.02163998,86.809,86.786,1.02420228]
["bitfinex","SOLUSD",1770682719630,0.61917302,86.807,86.761,1.02420228]
["bitfinex","SOLUSD",1770682719915,4.08429368,86.78,86.761,1.02420228]
["bitfinex","SOLUSD",1770682720612,0.6213964,86.779,86.752,1.02420228]
["bitfinex","SOLUSD",1770682721708,11.52365807,86.778,86.752,1.02420228]
["bitfinex","SOLUSD",1770682723620,11.52365807,86.778,86.753,11.52697889]
["bitfinex","SOLUSD",1770682723845,4.71220817,86.8,86.761,1.02420228]
["bitfinex","SOLUSD",1770682724009,0.62791449,86.799,86.761,1.02420228]
["bitfinex","SOLUSD",1770682724910,11.52100278,86.798,86.761,1.02420228]
["bitfinex","SOLUSD",1770682725109,11.52100278,86.798,86.763,1.02420228]
["bitfinex","SOLUSD",1770682725320,0.63003746,86.797,86.763,1.02420228]
["bitfinex","SOLUSD",1770682725823,4.08429368,86.79,86.763,1.02420228]
["bitfinex","SOLUSD",1770682726011,4.08429368,86.78,86.757,1.02420228]
["bitfinex","SOLUSD",1770682727009,0.63558374,86.779,86.751,1.02420228]
["bitfinex","SOLUSD",1770682727205,0.63558374,86.778,86.751,1.02420228]
["bitfinex","SOLUSD",1770682729023,11.52352527,86.779,86.751,1.02420228]
["bitfinex","SOLUSD",1770682729827,11.52298063,86.784,86.753,1.06600832]
["bitfinex","SOLUSD",1770682730217,0.64629917,86.783,86.753,1.06600832]
["bitfinex","SOLUSD",1770682730824,11.52298063,86.784,86.753,1.06600832]
["bitfinex","SOLUSD",1770682731533,40.32815596,86.788,86.753,1.06600832]
["bitfinex","SOLUSD",1770682731732,40.97962999,86.788,86.753,1.06600832]
["bitfinex","SOLUSD",1770682732321,11.52166559,86.794,86.761,1.06600832]
["bitfinex","SOLUSD",1770682732521,29.45035174,86.809,86.771,1.06600832]
["bitfinex","SOLUSD",1770682732834,11.5196756,86.808,86.771,1.06600832]
["bitfinex","SOLUSD",1770682733534,11.51994101,86.806,86.772,11.52445489]
["bitfinex","SOLUSD",1770682733934,11.51994101,86.806,86.773,1.06600832]
["bitfinex","SOLUSD",1770682734823,11.51994101,86.806,86.775,1.06600832]
["bitfinex","SOLUSD",1770682736015,0.66147188,86.802,86.768,1.06600832]
["bitfinex","SOLUSD",1770682736336,4.08336797,86.79,86.768,1.06600832]
["bitfinex","SOLUSD",1770682738234,11.52195147,86.791,86.768,1.06600832]
["bitfinex","SOLUSD",1770682739334,12.19062431,86.791,86.768,1.06600832]
["bitfinex","SOLUSD",1770682739533,4.08336797,86.79,86.768,1.06600832]
["bitfinex","SOLUSD",1770682740133,11.52219751,86.789,86.768,1.06600832]
["bitfinex","SOLUSD",1770682740547,0.67333669,86.788,86.761,1.06600832]
["bitfinex","SOLUSD",1770682742128,11.52246304,86.787,86.761,1.06600832]
["bitfinex","SOLUSD",1770682742329,0.67562851,86.786,86.761,1.06600832]
["bitfinex","SOLUSD",1770682742529,0.67562851,86.779,86.749,1.06600832]
["bitfinex","SOLUSD",1770682743449,0.67789401,86.769,86.749,1.06600832]
["bitfinex","SOLUSD",1770682743627,0.67789401,86.769,86.741,1.06600832]
["bitfinex","SOLUSD",1770682744228,11.52498617,86.768,86.741,1.06600832]
["bitfinex","SOLUSD",1770682744424,41.01758508,86.768,86.74,0.2]
["bitfinex","SOLUSD",1770682744638,4.08336797,86.76,86.74,1.26600832]
["bitfinex","SOLUSD",1770682744825,41.01758508,86.768,86.74,1.26600832]
["bitfinex","SOLUSD",1770682745025,4.08336797,86.77,86.74,1.26600832]
["bitfinex","SOLUSD",1770682745026,4.0869641,86.77,86.74,1.26600832]
["bitfinex","SOLUSD",1770682745244,11.52421216,86.774,86.741,1.06600832]
["bitfinex","SOLUSD",1770682745626,11.52421216,86.774,86.743,1.06600832]
["bitfinex","SOLUSD",1770682747826,0.68883712,86.773,86.743,1.06600832]
["bitfinex","SOLUSD",1770682750452,11.52445489,86.772,86.743,1.06600832]
["bitfinex","SOLUSD",1770682751149,11.52382655,86.777,86.745,1.06600832]
["bitfinex","SOLUSD",1770682752028,0.69714771,86.776,86.745,1.06600832]
["bitfinex","SOLUSD",1770682752327,4.0869641,86.77,86.745,1.06600832]
["bitfinex","SOLUSD",1770682752528,0.69714771,86.776,86.745,1.06600832]
["bitfinex","SOLUSD",1770682754456,4.0869641,86.77,86.745,1.06600832]
["bitfinex","SOLUSD",1770682756251,4.0869641,86.76,86.74,0.2]
["bitfinex","SOLUSD",1770682756449,0.705083,86.759,86.74,0.2]
["bitfinex","SOLUSD",1770682756634,0.70701019,86.757,86.74,0.2]
["bitfinex","SOLUSD",1770682760238,11.52631457,86.758,86.74,1.26561691]
["bitfinex","SOLUSD",1770682764057,4.0869641,86.76,86.74,1.26561691]
["bitfinex","SOLUSD",1770682767762,4.81710307,86.76,86.74,1.26561691]
["bitfinex","SOLUSD",1770682768458,16.34317549,86.76,86.74,1.26561691]
["bitfinex","SOLUSD",1770682769867,15.61303652,86.76,86.74,1.26561691]
["bitfinex","SOLUSD",1770682770964,0.73500088,86.759,86.74,0.2]
["bitfinex","SOLUSD",1770682773147,0.7381498,86.749,86.74,0.2]
["bitfinex","SOLUSD",1770682773763,0.73969718,86.754,86.74,0.2]
["bitfinex","SOLUSD",1770682773964,11.52579292,86.762,86.74,1.29752192]
["bitfinex","SOLUSD",1770682774548,4.0869641,86.76,86.742,1.09752192]
["bitfinex","SOLUSD",1770682777672,4.0869641,86.76,86.719,28.82864976]
["bitfinex","SOLUSD",1770682777673,0.74571101,86.759,86.7,0.1]
["bitfinex","SOLUSD",1770682777853,4.0869641,86.73,86.7,1.26941037]
["bitfinex","SOLUSD",1770682779267,11.53016868,86.729,86.7,1.26941037]
["bitfinex","SOLUSD",1770682783471,40.35559039,86.729,86.7,1.26941037]
["bitfinex","SOLUSD",1770682783663,4.0869641,86.72,86.7,0.1]
["bitfinex","SOLUSD",1770682784175,4.0869641,86.71,86.7,0.1]
["bitfinex","SOLUSD",1770682785163,11.53282819,86.709,86.7,0.1]
["bitfinex","SOLUSD",1770682786583,5.13032502,86.706,86.66,1e-08]
["bitfinex","SOLUSD",1770682786768,5.23732157,86.67,86.64,0.1]
["bitfinex","SOLUSD",1770682786968,4.0869641,86.66,86.64,0.1]
["bitfinex","SOLUSD",1770682788666,4.0869641,86.66,86.647,1.09752192]
["bitfinex","SOLUSD",1770682789186,11.53815089,86.669,86.647,1.09752192]
["bitfinex","SOLUSD",1770682790679,4.0869641,86.66,86.647,1.09752192]
["bitfinex","SOLUSD",1770682791186,12.64799006,86.669,86.647,1.09752192]
["bitfinex","SOLUSD",1770682792263,11.53815089,86.669,86.651,1.15415007]
["bitfinex","SOLUSD",1770682800698,2.75544559,86.67,86.64,0.1]
["bitfinex","SOLUSD",1770682800891,5.20602084,86.69,86.653,1.15415007]
["bitfinex","SOLUSD",1770682801081,1.10983917,86.689,86.653,1.15415007]
["bitfinex","SOLUSD",1770682801282,1.10983917,86.697,86.661,1.15415007]
["bitfinex","SOLUSD",1770682801690,1.10983917,86.703,86.663,1.15415007]
["bitfinex","SOLUSD",1770682802001,1.10983917,86.716,86.681,1.15415007]
["bitfinex","SOLUSD",1770682803191,11.53241038,86.713,86.681,1.15415007]
["bitfinex","SOLUSD",1770682803903,11.53241038,86.713,86.683,1.15415007]
["bitfinex","SOLUSD",1770682804790,11.53155474,86.719,86.691,1.15415007]
["bitfinex","SOLUSD",1770682805393,1.10983917,86.718,86.691,1.15415007]
["bitfinex","SOLUSD",1770682805603,1.10983917,86.718,86.665,5.13032502]
["bitfinex","SOLUSD",1770682805604,1.10983917,86.715,86.651,1.15415007]
["bitfinex","SOLUSD",1770682805797,40.36030045,86.719,86.651,1.15415007]
["bitfinex","SOLUSD",1770682805798,4.09618167,86.69,86.651,1.15415007]
["bitfinex","SOLUSD",1770682806496,1.10983917,86.689,86.651,1.15415007]
["bitfinex","SOLUSD",1770682806897,11.535622,86.688,86.657,1.15415007]
["bitfinex","SOLUSD",1770682807096,12.64546117,86.688,86.657,1.15415007]
["bitfinex","SOLUSD",1770682808423,1.10983917,86.679,86.65,0.2]
["bitfinex","SOLUSD",1770682808705,11.535622,86.688,86.65,0.2]
["bitfinex","SOLUSD",1770682808706,1.10983917,86.669,86.65,0.2]
["bitfinex","SOLUSD",1770682808907,1.10983917,86.675,86.65,1.35415007]
["bitfinex","SOLUSD",1770682809211,11.53636988,86.683,86.652,1.15415007]
["bitfinex","SOLUSD",1770682810311,4.09462762,86.69,86.652,1.15415007]
["bitfinex","SOLUSD",1770682810694,15.62999936,86.69,86.652,1.15415007]
["bitfinex","SOLUSD",1770682811831,4.09462762,86.68,86.654,1.15415007]
["bitfinex","SOLUSD",1770682812116,1.10983917,86.689,86.654,1.15415007]
["bitfinex","SOLUSD",1770682812523,4.09462762,86.68,86.654,1.15415007]
["bitfinex","SOLUSD",1770682813196,1.10983917,86.689,86.655,11.540015]
["bitfinex","SOLUSD",1770682813401,1.10983917,86.689,86.656,1.15415007]
["bitfinex","SOLUSD",1770682813610,1.10983917,86.687,86.656,1.15415007]
["bitfinex","SOLUSD",1770682815622,1.10983917,86.687,86.657,12.69389873]
["bitfinex","SOLUSD",1770682815919,1.10983917,86.687,86.658,1.15415007]
["bitfinex","SOLUSD",1770682818806,1.10983917,86.685,86.658,1.15415007]
["bitfinex","SOLUSD",1770682819015,4.09462762,86.68,86.658,1.15415007]
["bitfinex","SOLUSD",1770682820116,1.10983917,86.685,86.66,1.16384724]
["bitfinex","SOLUSD",1770682822516,4.09462762,86.68,86.66,1.16384724]
["bitfinex","SOLUSD",1770682822717,1.10983917,86.685,86.66,1.16384724]
["bitfinex","SOLUSD",1770682824626,4.09462762,86.68,86.66,1.16384724]
["bitfinex","SOLUSD",1770682828123,1.18637487,86.696,86.662,1.11215065]
["bitfinex","SOLUSD",1770682828429,103.9,86.699,86.671,1.11215065]
["bitfinex","SOLUSD",1770682828725,1.18637487,86.699,86.671,1.11215065]
["bitfinex","SOLUSD",1770682830031,1.18637487,86.697,86.671,1.11215065]
["bitfinex","SOLUSD",1770682830430,1.18637487,86.697,86.673,1.11215065]
["bitfinex","SOLUSD",1770682831533,115.4337692,86.702,86.673,1.11215065]
["bitfinex","SOLUSD",1770682831720,1.18637487,86.701,86.673,1.11215065]
["bitfinex","SOLUSD",1770682833438,12.72040024,86.7,86.673,1.11215065]
["bitfinex","SOLUSD",1770682833640,1.18637487,86.699,86.673,1.11215065]
["bitfinex","SOLUSD",1770682835249,1.18637487,86.697,86.667,11.53840007]
["bitfinex","SOLUSD",1770682835952,1.18637487,86.697,86.667,12.65055072]
["bitfinex","SOLUSD",1770682837954,1.18637487,86.697,86.668,1.11215065]
["bitfinex","SOLUSD",1770682839127,1.18637487,86.697,86.67,1.11215065]
["bitfinex","SOLUSD",1770682845951,1.18637487,86.697,86.672,1.11215065]
["bitfinex","SOLUSD",1770682847032,1.18637487,86.704,86.672,1.11215065]
["bitfinex","SOLUSD",1770682847838,1.18637487,86.704,86.674,1.11215065]
["bitfinex","SOLUSD",1770682849746,1.16988674,86.714,86.68,4.09462762]
["bitfinex","SOLUSD",1770682850050,1.16988674,86.734,86.701,1.10570041]
["bitfinex","SOLUSD",1770682850435,1.16988674,86.729,86.701,1.10570041]
["bitfinex","SOLUSD",1770682850835,4.09462762,86.73,86.701,1.10570041]
["bitfinex","SOLUSD",1770682851042,1.16988674,86.729,86.701,1.10570041]
["bitfinex","SOLUSD",1770682851655,1.16988674,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1770682851844,1.16988674,86.719,86.693,1.10570041]
["bitfinex","SOLUSD",1770682852243,1.16988674,86.719,86.695,1.10570041]
["bitfinex","SOLUSD",1770682857563,1.16988674,86.718,86.682,1.10570041]
["bitfinex","SOLUSD",1770682857855,4.09462762,86.71,86.682,1.10570041]
["bitfinex","SOLUSD",1770682858060,1.16988674,86.709,86.682,1.10570041]
["bitfinex","SOLUSD",1770682858763,1.16988674,86.699,86.677,11.53708309]
["bitfinex","SOLUSD",1770682859265,1.16988674,86.699,86.668,1.10570041]
["bitfinex","SOLUSD",1770682859482,1.16988674,86.689,86.668,1.10570041]
["bitfinex","SOLUSD",1770682860045,1.16988674,86.689,86.669,11.53815089]
["bitfinex","SOLUSD",1770682862141,4.09462762,86.72,86.65,0.2]
["bitfinex","SOLUSD",1770682862142,1.16988674,86.679,86.65,0.2]
["bitfinex","SOLUSD",1770682862344,4.09462762,86.68,86.663,1.10570041]
["bitfinex","SOLUSD",1770682862648,1.16988674,86.685,86.663,1.10570041]
["bitfinex","SOLUSD",1770682863040,1.16988674,86.685,86.662,11.53901029]
["bitfinex","SOLUSD",1770682863861,1.16988674,86.685,86.662,12.6447107]
["bitfinex","SOLUSD",1770682864054,1.16988674,86.691,86.665,1.10570041]
["bitfinex","SOLUSD",1770682864555,1.16988674,86.689,86.659,11.53941835]
["bitfinex","SOLUSD",1770682864761,1.16988674,86.689,86.657,1.10570041]
["bitfinex","SOLUSD",1770682864762,1.16988674,86.679,86.657,1.10570041]
["bitfinex","SOLUSD",1770682865060,1.16988674,86.679,86.658,11.5395268]
["bitfinex","SOLUSD",1770682865467,1.16988674,86.669,86.65,0.2]
["bitfinex","SOLUSD",1770682865661,1.16988674,86.659,86.65,0.2]
["bitfinex","SOLUSD",1770682865858,1.16988674,86.659,86.64,0.1]
["bitfinex","SOLUSD",1770682866245,1.16988674,86.649,86.609,11.54611692]
["bitfinex","SOLUSD",1770682866466,1.16988674,86.619,86.595,11.54795603]
["bitfinex","SOLUSD",1770682866660,1.16988674,86.619,86.591,1.10570041]
["bitfinex","SOLUSD",1770682867165,1.16988674,86.619,86.58,4.19462762]
["bitfinex","SOLUSD",1770682867166,1.16988674,86.619,86.585,1.10570041]
["bitfinex","SOLUSD",1770682867366,4.09462762,86.64,86.57,0.1]
["bitfinex","SOLUSD",1770682867367,4.09462762,86.59,86.57,0.1]
["bitfinex","SOLUSD",1770682867662,4.09462762,86.64,86.576,12.65620923]
["bitfinex","SOLUSD",1770682867663,5.26451436,86.6,86.576,12.65620923]
["bitfinex","SOLUSD",1770682868048,1.16988674,86.599,86.576,1.10570041]
["bitfinex","SOLUSD",1770682868850,1.16988674,86.606,86.578,1.10570041]
["bitfinex","SOLUSD",1770682869053,1.16988674,86.624,86.591,1.10570041]
["bitfinex","SOLUSD",1770682869273,1.16988674,86.619,86.591,1.10570041]
["bitfinex","SOLUSD",1770682869453,11.54417992,86.624,86.577,40.4264412]
["bitfinex","SOLUSD",1770682869454,1.16988674,86.609,86.581,1.10570041]
["bitfinex","SOLUSD",1770682870165,1.16988674,86.599,86.573,1.10570041]
["bitfinex","SOLUSD",1770682870368,1.16988674,86.589,86.57,0.1]
["bitfinex","SOLUSD",1770682872247,1.16988674,86.607,86.571,1.10570041]
["bitfinex","SOLUSD",1770682874353,1.16988674,86.607,86.573,1.10570041]
["bitfinex","SOLUSD",1770682874548,1.16988674,86.607,86.58,4.10230964]
["bitfinex","SOLUSD",1770682875272,1.16988674,86.605,86.57,0.1]
["bitfinex","SOLUSD",1770682875461,4.10230964,86.6,86.57,1.20570041]
["bitfinex","SOLUSD",1770682875665,1.16988674,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1770682876370,4.10230964,86.6,86.57,0.1]
["bitfinex","SOLUSD",1770682876371,1.16988674,86.597,86.57,0.1]
["bitfinex","SOLUSD",1770682876561,1.16988674,86.589,86.57,0.1]
["bitfinex","SOLUSD",1770682879673,1.22227253,86.587,86.57,0.1]
["bitfinex","SOLUSD",1770682879869,4.10230964,86.58,86.56,0.1]
["bitfinex","SOLUSD",1770682880069,1.22227253,86.579,86.544,11.55476247]
["bitfinex","SOLUSD",1770682880375,1.22227253,86.579,86.542,11.55499824]
["bitfinex","SOLUSD",1770682880875,1.1643064,86.569,86.532,1.22261729]
["bitfinex","SOLUSD",1770682881076,1.1643064,86.559,86.531,11.55651216]
["bitfinex","SOLUSD",1770682881377,1.1643064,86.559,86.523,28.89372218]
["bitfinex","SOLUSD",1770682881378,1.1643064,86.559,86.537,1.22261729]
["bitfinex","SOLUSD",1770682881673,1.1643064,86.559,86.536,11.5558573]
["bitfinex","SOLUSD",1770682881876,1.1643064,86.559,86.532,1.22261729]
["bitfinex","SOLUSD",1770682882078,1.1643064,86.559,86.537,11.55563456]
["bitfinex","SOLUSD",1770682882280,1.1643064,86.58,86.551,1.22261729]
["bitfinex","SOLUSD",1770682882465,5.26661604,86.58,86.551,1.22261729]
["bitfinex","SOLUSD",1770682882666,1.1643064,86.569,86.537,12.77825185]
["bitfinex","SOLUSD",1770682883265,1.1643064,86.569,86.54,4.10230964]
["bitfinex","SOLUSD",1770682883470,1.1643064,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1770682884985,1.1643064,86.576,86.542,1.22261729]
["bitfinex","SOLUSD",1770682886383,1.1643064,86.576,86.543,11.55494956]
["bitfinex","SOLUSD",1770682886683,1.1643064,86.574,86.544,1.22261729]
["bitfinex","SOLUSD",1770682886981,1.1643064,86.574,86.539,1.22261729]
["bitfinex","SOLUSD",1770682887382,1.1643064,86.574,86.542,11.55500366]
["bitfinex","SOLUSD",1770682887582,1.1643064,86.574,86.543,1.22261729]
["bitfinex","SOLUSD",1770682888779,1.1643064,86.574,86.545,1.22261729]
["bitfinex","SOLUSD",1770682891292,1.1643064,86.569,86.546,11.55454902]
["bitfinex","SOLUSD",1770682892694,1.1643064,86.569,86.543,1.22261729]
["bitfinex","SOLUSD",1770682892988,1.1643064,86.569,86.541,11.55516867]
["bitfinex","SOLUSD",1770682893193,1.1643064,86.569,86.534,1.22261729]
["bitfinex","SOLUSD",1770682893568,1.1643064,86.567,86.534,1.22261729]
["bitfinex","SOLUSD",1770682894795,1.1643064,86.567,86.536,1.22261729]
["bitfinex","SOLUSD",1770682895689,1.1643064,86.559,86.536,1.22261729]
["bitfinex","SOLUSD",1770682896074,4.10230964,86.57,86.536,1.22261729]
["bitfinex","SOLUSD",1770682896075,1.1643064,86.565,86.536,1.22261729]
["bitfinex","SOLUSD",1770682896980,1.1643064,86.565,86.538,1.22261729]
["bitfinex","SOLUSD",1770682898403,4.10230964,86.57,86.54,1.22261729]
["bitfinex","SOLUSD",1770682898691,1.1643064,86.569,86.54,1.22261729]
["bitfinex","SOLUSD",1770682899488,1.1643064,86.559,86.534,1.22261729]
["bitfinex","SOLUSD",1770682899694,1.1643064,86.559,86.536,11.55583924]
["bitfinex","SOLUSD",1770682899881,1.1643064,86.559,86.541,11.5552166]
["bitfinex","SOLUSD",1770682900686,1.1643064,86.559,86.532,11.55629716]
["bitfinex","SOLUSD",1770682900993,1.1643064,86.559,86.538,1.22261729]
["bitfinex","SOLUSD",1770682902798,1.1643064,86.559,86.52,32.99713267]
["bitfinex","SOLUSD",1770682902799,1.1643064,86.559,86.532,1.22261729]
["bitfinex","SOLUSD",1770682903798,1.1643064,86.559,86.536,1.22261729]
["bitfinex","SOLUSD",1770682903998,1.1643064,86.559,86.539,12.77810094]
["bitfinex","SOLUSD",1770682904704,1.1643064,86.559,86.539,1.22261729]
["bitfinex","SOLUSD",1770682905202,1.1643064,86.557,86.529,11.55675241]
["bitfinex","SOLUSD",1770682905411,1.1643064,86.557,86.524,11.55738515]
["bitfinex","SOLUSD",1770682905989,1.1643064,86.557,86.525,1.22261729]
["bitfinex","SOLUSD",1770682906588,1.1643064,86.563,86.539,11.55542911]
["bitfinex","SOLUSD",1770682906790,1.1643064,86.563,86.539,12.7780464]
["bitfinex","SOLUSD",1770682907090,1.1643064,86.563,86.539,1.22261729]
["bitfinex","SOLUSD",1770682907795,1.1643064,86.563,86.531,12.77916927]
["bitfinex","SOLUSD",1770682908001,1.1643064,86.563,86.532,1.22261729]
["bitfinex","SOLUSD",1770682909582,1.1643064,86.563,86.534,1.16375171]
["bitfinex","SOLUSD",1770682911006,1.1643064,86.563,86.533,11.55628488]
["bitfinex","SOLUSD",1770682911007,1.14029162,86.569,86.541,1.16375171]
["bitfinex","SOLUSD",1770682911411,4.10485654,86.55,86.515,1.16375171]
["bitfinex","SOLUSD",1770682911597,103.9,86.568,86.501,1.16375171]
["bitfinex","SOLUSD",1770682911598,1.14029162,86.539,86.501,1.16375171]
["bitfinex","SOLUSD",1770682911795,1.14029162,86.539,86.504,1.16375171]
["bitfinex","SOLUSD",1770682912903,1.14029162,86.539,86.511,1.16375171]
["bitfinex","SOLUSD",1770682913085,4.10485654,86.55,86.511,1.16375171]
["bitfinex","SOLUSD",1770682913086,1.14029162,86.545,86.511,1.16375171]
["bitfinex","SOLUSD",1770682914015,1.14029162,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770682914316,1.14029162,86.539,86.512,1.16375171]
["bitfinex","SOLUSD",1770682915398,1.14029162,86.539,86.511,12.72297539]
["bitfinex","SOLUSD",1770682915718,1.14029162,86.539,86.512,1.16375171]
["bitfinex","SOLUSD",1770682915916,1.14029162,86.539,86.514,1.16375171]
["bitfinex","SOLUSD",1770682917196,1.14029162,86.539,86.503,5.13032502]
["bitfinex","SOLUSD",1770682917197,0.63767466,86.519,86.485,11.56257552]
["bitfinex","SOLUSD",1770682917502,4.10485654,86.49,86.48,0.1]
["bitfinex","SOLUSD",1770682917814,4.10485654,86.49,86.46,11.66595372]
["bitfinex","SOLUSD",1770682918122,4.10485654,86.49,86.461,1.24855315]
["bitfinex","SOLUSD",1770682918419,4.10485654,86.49,86.46,0.1]
["bitfinex","SOLUSD",1770682918420,4.10485654,86.51,86.471,1.24855315]
["bitfinex","SOLUSD",1770682918804,11.55828844,86.518,86.481,1.24855315]
["bitfinex","SOLUSD",1770682918998,4.10485654,86.51,86.481,1.24855315]
["bitfinex","SOLUSD",1770682919201,4.10485654,86.5,86.481,1.24855315]
["bitfinex","SOLUSD",1770682919409,4.10485654,86.5,86.461,1.24855315]
["bitfinex","SOLUSD",1770682920118,11.56082729,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1770682920423,11.56082729,86.499,86.463,1.24855315]
["bitfinex","SOLUSD",1770682920598,4.10485654,86.49,86.46,0.1]
["bitfinex","SOLUSD",1770682921221,11.56082729,86.499,86.462,1.24855315]
["bitfinex","SOLUSD",1770682921603,4.10485654,86.49,86.462,1.24855315]
["bitfinex","SOLUSD",1770682921998,4.10485654,86.5,86.462,1.24855315]
["bitfinex","SOLUSD",1770682922198,11.55949092,86.509,86.464,1.24855315]
["bitfinex","SOLUSD",1770682922528,4.10485654,86.5,86.464,1.24855315]
["bitfinex","SOLUSD",1770682923217,4.10485654,86.49,86.464,1.24855315]
["bitfinex","SOLUSD",1770682923423,4.10485654,86.49,86.46,0.1]
["bitfinex","SOLUSD",1770682923605,4.10485654,86.47,86.441,1.24855315]
["bitfinex","SOLUSD",1770682923807,4.10485654,86.48,86.443,1.24855315]
["bitfinex","SOLUSD",1770682924424,4.10485654,86.47,86.434,1.24855315]
["bitfinex","SOLUSD",1770682924624,0.02577615,86.486,86.451,1.24855315]
["bitfinex","SOLUSD",1770682925008,4.10485654,86.48,86.451,1.24855315]
["bitfinex","SOLUSD",1770682925408,28.90245991,86.498,86.451,1.24855315]
["bitfinex","SOLUSD",1770682925409,11.56217997,86.489,86.451,1.24855315]
["bitfinex","SOLUSD",1770682925608,4.10485654,86.49,86.451,1.24855315]
["bitfinex","SOLUSD",1770682925925,0.03284991,86.489,86.451,1.24855315]
["bitfinex","SOLUSD",1770682926301,0.03284991,86.489,86.452,11.56711238]
["bitfinex","SOLUSD",1770682926502,0.03284991,86.489,86.453,1.24855315]
["bitfinex","SOLUSD",1770682926809,4.10485654,86.49,86.453,1.24855315]
["bitfinex","SOLUSD",1770682927420,4.10485654,86.47,86.447,11.56770651]
["bitfinex","SOLUSD",1770682927630,4.15161117,86.47,86.446,1.24855315]
["bitfinex","SOLUSD",1770682927823,4.10485654,86.48,86.452,11.56711238]
["bitfinex","SOLUSD",1770682928124,0.04675463,86.479,86.453,1.24855315]
["bitfinex","SOLUSD",1770682928620,1.14029162,86.478,86.44,4.10485654]
["bitfinex","SOLUSD",1770682929127,1.14029162,86.478,86.44,4.11463584]
["bitfinex","SOLUSD",1770682929522,1.14029162,86.469,86.432,26.86104652]
["bitfinex","SOLUSD",1770682930212,1.14029162,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1770682930608,1.14029162,86.469,86.442,1.16375171]
["bitfinex","SOLUSD",1770682931020,1.14029162,86.488,86.451,1.16375171]
["bitfinex","SOLUSD",1770682931929,12.70167422,86.495,86.451,1.16375171]
["bitfinex","SOLUSD",1770682932427,5.25492746,86.49,86.451,1.16375171]
["bitfinex","SOLUSD",1770682932829,5.25492746,86.49,86.452,11.56711238]
["bitfinex","SOLUSD",1770682933026,5.25492746,86.49,86.453,1.16375171]
["bitfinex","SOLUSD",1770682933330,11.56216397,86.489,86.453,1.16375171]
["bitfinex","SOLUSD",1770682934217,5.25492746,86.49,86.453,1.16375171]
["bitfinex","SOLUSD",1770682934428,16.81703379,86.49,86.453,1.16375171]
["bitfinex","SOLUSD",1770682934728,5.25492746,86.49,86.453,1.16375171]
["bitfinex","SOLUSD",1770682935040,5.25492746,86.49,86.455,1.16375171]
["bitfinex","SOLUSD",1770682935224,4.11463584,86.5,86.461,1.16375171]
["bitfinex","SOLUSD",1770682935429,11.56082729,86.499,86.461,1.16375171]
["bitfinex","SOLUSD",1770682935732,1.14029162,86.498,86.461,1.16375171]
["bitfinex","SOLUSD",1770682936429,11.56027396,86.504,86.471,1.16375171]
["bitfinex","SOLUSD",1770682936625,1.14029162,86.504,86.471,1.16375171]
["bitfinex","SOLUSD",1770682936830,16.81431978,86.51,86.471,1.16375171]
["bitfinex","SOLUSD",1770682937520,16.81431978,86.51,86.473,1.16375171]
["bitfinex","SOLUSD",1770682938527,4.11463584,86.52,86.481,1.16375171]
["bitfinex","SOLUSD",1770682938931,1.14029162,86.524,86.491,1.16375171]
["bitfinex","SOLUSD",1770682939541,4.11463584,86.52,86.493,1.27793807]
["bitfinex","SOLUSD",1770682940013,4.11463584,86.53,86.493,1.27793807]
["bitfinex","SOLUSD",1770682940415,5.35776314,86.54,86.501,1.27793807]
["bitfinex","SOLUSD",1770682940624,1.32439322,86.529,86.501,1.27793807]
["bitfinex","SOLUSD",1770682940829,1.32439322,86.529,86.492,40.46617027]
["bitfinex","SOLUSD",1770682940830,1.32439322,86.519,86.493,1.23166324]
["bitfinex","SOLUSD",1770682942131,4.11463584,86.52,86.48,33.02275081]
["bitfinex","SOLUSD",1770682942132,1.32439322,86.517,86.486,12.79411086]
["bitfinex","SOLUSD",1770682942335,1.32439322,86.509,86.479,1.23166324]
["bitfinex","SOLUSD",1770682942520,1.32439322,86.499,86.478,11.5636333]
["bitfinex","SOLUSD",1770682944140,1.32439322,86.506,86.479,1.23166324]
["bitfinex","SOLUSD",1770682944351,4.11463584,86.51,86.479,1.23166324]
["bitfinex","SOLUSD",1770682944640,11.55949092,86.509,86.479,1.23166324]
["bitfinex","SOLUSD",1770682945236,4.11463584,86.51,86.479,1.23166324]
["bitfinex","SOLUSD",1770682945435,1.32439322,86.479,86.4,4.11463584]
["bitfinex","SOLUSD",1770682945747,1.32439322,86.479,86.44,4.11463584]
["bitfinex","SOLUSD",1770682946547,4.11463584,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1770682946842,4.11463584,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1770682947430,4.11463584,86.48,86.442,1.23166324]
["bitfinex","SOLUSD",1770682947635,4.11463584,86.48,86.444,1.23166324]
["bitfinex","SOLUSD",1770682947829,4.11463584,86.52,86.444,1.23166324]
["bitfinex","SOLUSD",1770682947830,1.32439322,86.489,86.444,1.23166324]
["bitfinex","SOLUSD",1770682948038,4.11463584,86.48,86.444,1.23166324]
["bitfinex","SOLUSD",1770682950648,4.11463584,86.48,86.446,1.23166324]
["bitfinex","SOLUSD",1770682954253,4.11463584,86.48,86.448,1.23166324]
["bitfinex","SOLUSD",1770682954447,1.32439322,86.497,86.449,1.23166324]
["bitfinex","SOLUSD",1770682955036,4.11463584,86.49,86.449,1.23166324]
["bitfinex","SOLUSD",1770682955237,1.32439322,86.489,86.449,1.23166324]
["bitfinex","SOLUSD",1770682955847,1.32439322,86.479,86.449,1.23166324]
["bitfinex","SOLUSD",1770682956155,1.32439322,86.479,86.447,40.48723494]
["bitfinex","SOLUSD",1770682956156,1.32439322,86.469,86.447,40.48723494]
["bitfinex","SOLUSD",1770682956451,1.32439322,86.469,86.447,41.71889818]
["bitfinex","SOLUSD",1770682956660,1.32439322,86.469,86.447,12.79944465]
["bitfinex","SOLUSD",1770682956834,1.32439322,86.469,86.447,11.56778141]
["bitfinex","SOLUSD",1770682959147,1.32439322,86.478,86.442,1.23166324]
["bitfinex","SOLUSD",1770682959642,5.13032502,86.514,86.451,1.23166324]
["bitfinex","SOLUSD",1770682959846,1.32439322,86.513,86.471,1.23166324]
["bitfinex","SOLUSD",1770682960439,4.11463584,86.51,86.471,1.23166324]
["bitfinex","SOLUSD",1770682960644,1.32439322,86.513,86.471,1.23166324]
["bitfinex","SOLUSD",1770682961050,1.32439322,86.513,86.473,1.23166324]
["bitfinex","SOLUSD",1770682961655,5.43902906,86.52,86.481,1.23166324]
["bitfinex","SOLUSD",1770682961844,1.32439322,86.52,86.481,1.23166324]
["bitfinex","SOLUSD",1770682962758,1.32439322,86.519,86.48,4.11463584]
["bitfinex","SOLUSD",1770682962945,4.11463584,86.49,86.465,11.56537327]
["bitfinex","SOLUSD",1770682963348,4.11463584,86.49,86.466,1.23166324]
["bitfinex","SOLUSD",1770682963557,1.32439322,86.491,86.466,1.23166324]
["bitfinex","SOLUSD",1770682964058,1.32439322,86.499,86.466,1.23166324]
["bitfinex","SOLUSD",1770682964557,1.32439322,86.506,86.466,1.23166324]
["bitfinex","SOLUSD",1770682964940,4.11463584,86.51,86.47,4.11463584]
["bitfinex","SOLUSD",1770682965139,1.32439322,86.499,86.471,1.23166324]
["bitfinex","SOLUSD",1770682965660,4.11463584,86.49,86.467,40.47787016]
["bitfinex","SOLUSD",1770682966052,4.11463584,86.49,86.467,41.7095334]
["bitfinex","SOLUSD",1770682966453,1.32439322,86.493,86.467,41.7095334]
["bitfinex","SOLUSD",1770682966968,4.11463584,86.5,86.468,1.23166324]
["bitfinex","SOLUSD",1770682967155,4.11463584,86.5,86.469,40.47693392]
["bitfinex","SOLUSD",1770682967344,1.32439322,86.503,86.47,1.23166324]
["bitfinex","SOLUSD",1770682969351,1.32439322,86.503,86.471,11.56457078]
["bitfinex","SOLUSD",1770682969766,1.32439322,86.503,86.472,1.30591491]
["bitfinex","SOLUSD",1770682970450,1.38932574,86.509,86.474,1.30591491]
["bitfinex","SOLUSD",1770682971343,1.38932574,86.508,86.474,1.30591491]
["bitfinex","SOLUSD",1770682971852,4.11463584,86.5,86.474,1.30591491]
["bitfinex","SOLUSD",1770682972564,4.11463584,86.5,86.476,1.30591491]
["bitfinex","SOLUSD",1770682972946,1.38932574,86.501,86.476,1.30591491]
["bitfinex","SOLUSD",1770682973562,4.11463584,86.5,86.476,1.30591491]
["bitfinex","SOLUSD",1770682973763,5.50396158,86.5,86.476,1.30591491]
["bitfinex","SOLUSD",1770682975864,1.38932574,86.507,86.478,1.30591491]
["bitfinex","SOLUSD",1770682976070,5.50396158,86.51,86.478,1.30591491]
["bitfinex","SOLUSD",1770682976271,1.38932574,86.509,86.478,1.30591491]
["bitfinex","SOLUSD",1770682976958,5.50396158,86.5,86.478,1.30591491]
["bitfinex","SOLUSD",1770682977353,5.50396158,86.5,86.477,40.4731894]
["bitfinex","SOLUSD",1770682977354,1.38932574,86.499,86.477,11.5637684]
["bitfinex","SOLUSD",1770682978774,1.38932574,86.499,86.475,1.30591491]
["bitfinex","SOLUSD",1770682979679,4.11463584,86.5,86.475,1.30591491]
["bitfinex","SOLUSD",1770682979904,4.11463584,86.51,86.475,1.30591491]
["bitfinex","SOLUSD",1770682980168,1.38932574,86.509,86.475,1.30591491]
["bitfinex","SOLUSD",1770682980954,1.38932574,86.509,86.477,1.30591491]
["bitfinex","SOLUSD",1770682982668,1.38932574,86.509,86.478,12.86954959]
["bitfinex","SOLUSD",1770682982867,1.38932574,86.509,86.479,1.30591491]
["bitfinex","SOLUSD",1770682983473,5.50396158,86.5,86.479,1.30591491]
["bitfinex","SOLUSD",1770682983690,1.38932574,86.5,86.479,1.30591491]
["bitfinex","SOLUSD",1770682984682,1.38932574,86.5,86.481,1.30591491]
["bitfinex","SOLUSD",1770682984983,1.38932574,86.513,86.481,1.30591491]
["bitfinex","SOLUSD",1770682986878,1.38932574,86.513,86.483,1.30591491]
["bitfinex","SOLUSD",1770682988873,1.38932574,86.513,86.484,11.56283243]
["bitfinex","SOLUSD",1770682989085,1.38932574,86.513,86.485,1.30591491]
["bitfinex","SOLUSD",1770682989387,1.38932574,86.509,86.485,1.30591491]
["bitfinex","SOLUSD",1770682991094,1.38932574,86.509,86.487,1.30591491]
["bitfinex","SOLUSD",1770682991766,1.38932574,86.509,86.486,11.56256503]
["bitfinex","SOLUSD",1770682992467,1.38932574,86.499,86.486,11.56256503]
["bitfinex","SOLUSD",1770682993490,1.38932574,86.499,86.479,1.30591491]
["bitfinex","SOLUSD",1770682993990,1.38932574,86.519,86.481,1.30591491]
["bitfinex","SOLUSD",1770682995065,1.38932574,86.519,86.483,1.30591491]
["bitfinex","SOLUSD",1770682996285,1.38932574,86.519,86.485,1.30591491]
["bitfinex","SOLUSD",1770682999271,1.38932574,86.519,86.487,1.30591491]
["bitfinex","SOLUSD",1770683000887,1.3524852,86.526,86.491,1.42034292]
["bitfinex","SOLUSD",1770683001290,1.3524852,86.526,86.493,1.42034292]
["bitfinex","SOLUSD",1770683002275,1.3524852,86.519,86.492,40.46617027]
["bitfinex","SOLUSD",1770683003193,1.3524852,86.519,86.492,28.90440734]
["bitfinex","SOLUSD",1770683004006,1.3524852,86.519,86.493,1.42034292]
["bitfinex","SOLUSD",1770683005695,1.3524852,86.529,86.495,1.42034292]
["bitfinex","SOLUSD",1770683005994,1.3524852,86.529,86.501,1.42034292]
["bitfinex","SOLUSD",1770683006589,1.3524852,86.529,86.494,41.88557749]
["bitfinex","SOLUSD",1770683006787,1.3524852,86.519,86.494,41.88557749]
["bitfinex","SOLUSD",1770683007187,1.3524852,86.519,86.495,1.42034292]
["bitfinex","SOLUSD",1770683007779,1.3524852,86.519,86.489,1.42034292]
["bitfinex","SOLUSD",1770683010604,1.3524852,86.519,86.49,11.56203029]
["bitfinex","SOLUSD",1770683010904,1.3524852,86.519,86.491,1.42034292]
["bitfinex","SOLUSD",1770683011702,4.11034316,86.53,86.491,1.42034292]
["bitfinex","SOLUSD",1770683011703,1.3524852,86.526,86.491,1.42034292]
["bitfinex","SOLUSD",1770683011906,1.3524852,86.532,86.501,1.42034292]
["bitfinex","SOLUSD",1770683012996,1.3524852,86.532,86.503,1.42034292]
["bitfinex","SOLUSD",1770683014180,5.13032502,86.58,86.502,40.46149221]
["bitfinex","SOLUSD",1770683014181,1.3524852,86.529,86.502,40.46149221]
["bitfinex","SOLUSD",1770683016703,4.11034316,86.52,86.492,1.42034292]
["bitfinex","SOLUSD",1770683017103,1.3524852,86.525,86.492,1.42034292]
["bitfinex","SOLUSD",1770683021103,1.3524852,86.519,86.493,11.56162926]
["bitfinex","SOLUSD",1770683021411,4.11034316,86.54,86.501,1.42034292]
["bitfinex","SOLUSD",1770683023117,4.11034316,86.54,86.503,1.42034292]
["bitfinex","SOLUSD",1770683023317,1.3524852,86.539,86.503,1.42034292]
["bitfinex","SOLUSD",1770683023913,1.3524852,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1770683024516,1.3524852,86.519,86.502,11.56042634]
["bitfinex","SOLUSD",1770683024817,1.3524852,86.519,86.497,11.56100729]
["bitfinex","SOLUSD",1770683025013,1.3524852,86.519,86.488,1.42034292]
["bitfinex","SOLUSD",1770683025713,1.3524852,86.509,86.489,11.56216397]
["bitfinex","SOLUSD",1770683027018,1.3524852,86.509,86.489,1.42034292]
["bitfinex","SOLUSD",1770683028120,1.3524852,86.509,86.49,11.56203029]
["bitfinex","SOLUSD",1770683031508,1.3524852,86.509,86.49,13.01996771]
["bitfinex","SOLUSD",1770683031710,1.3524852,86.509,86.49,11.56203029]
["bitfinex","SOLUSD",1770683032523,1.3524852,86.509,86.478,1.45793742]
["bitfinex","SOLUSD",1770683032817,1.3803052,86.504,86.478,1.45793742]
["bitfinex","SOLUSD",1770683035818,4.11017018,86.52,86.481,1.45793742]
["bitfinex","SOLUSD",1770683036322,1.3803052,86.519,86.481,1.45793742]
["bitfinex","SOLUSD",1770683036912,1.3803052,86.509,86.481,1.45793742]
["bitfinex","SOLUSD",1770683039533,1.3803052,86.499,86.479,11.56350096]
["bitfinex","SOLUSD",1770683040643,1.3803052,86.499,86.481,19.972017]
["bitfinex","SOLUSD",1770683041020,1.3803052,86.519,86.484,1.45793742]
["bitfinex","SOLUSD",1770683041437,1.3803052,86.54,86.511,1.45793742]
["bitfinex","SOLUSD",1770683041737,1.3803052,86.548,86.511,1.45793742]
["bitfinex","SOLUSD",1770683043136,1.3803052,86.548,86.512,11.55909006]
["bitfinex","SOLUSD",1770683043317,1.3803052,86.548,86.513,1.45793742]
["bitfinex","SOLUSD",1770683044833,1.3803052,86.554,86.521,1.45793742]
["bitfinex","SOLUSD",1770683045527,1.3803052,86.554,86.522,11.55775409]
["bitfinex","SOLUSD",1770683045734,1.3803052,86.549,86.523,1.45793742]
["bitfinex","SOLUSD",1770683047934,1.3803052,86.549,86.525,1.45793742]
["bitfinex","SOLUSD",1770683049246,1.3803052,86.549,86.526,11.55721979]
["bitfinex","SOLUSD",1770683050352,1.3803052,86.549,86.526,13.01515721]
["bitfinex","SOLUSD",1770683053852,1.3803052,86.549,86.51,4.10706456]
["bitfinex","SOLUSD",1770683053853,1.3803052,86.539,86.51,1.45793742]
["bitfinex","SOLUSD",1770683054054,4.10706456,86.53,86.51,1.45793742]
["bitfinex","SOLUSD",1770683054247,4.10706456,86.53,86.49,4.10706456]
["bitfinex","SOLUSD",1770683054248,1.3803052,86.529,86.491,1.45793742]
["bitfinex","SOLUSD",1770683054558,1.3803052,86.529,86.508,11.55953311]
["bitfinex","SOLUSD",1770683055058,1.3803052,86.529,86.508,13.01747053]
["bitfinex","SOLUSD",1770683055361,1.3803052,86.529,86.526,19.96163]
["bitfinex","SOLUSD",1770683055547,1.3803052,86.529,86.526,18.90519823]
["bitfinex","SOLUSD",1770683055943,1.3803052,86.529,86.504,1.45793742]
["bitfinex","SOLUSD",1770683056164,11.55638644,86.533,86.504,1.45793742]
["bitfinex","SOLUSD",1770683056352,4.10706456,86.53,86.504,1.45793742]
["bitfinex","SOLUSD",1770683056556,0.16077954,86.519,86.498,11.56092368]
["bitfinex","SOLUSD",1770683056859,4.10706456,86.51,86.498,11.56092368]
["bitfinex","SOLUSD",1770683057155,4.10706456,86.52,86.503,1.45793742]
["bitfinex","SOLUSD",1770683057339,4.10706456,86.52,86.505,11.56002543]
["bitfinex","SOLUSD",1770683058061,4.10706456,86.53,86.506,1.45793742]
["bitfinex","SOLUSD",1770683058258,11.55638644,86.533,86.506,1.45793742]
["bitfinex","SOLUSD",1770683058556,11.55638644,86.533,86.505,11.56002543]
["bitfinex","SOLUSD",1770683058557,4.10706456,86.56,86.521,1.45793742]
["bitfinex","SOLUSD",1770683058854,0.16628206,86.559,86.521,1.45793742]
["bitfinex","SOLUSD",1770683059051,4.10706456,86.55,86.521,1.45793742]
["bitfinex","SOLUSD",1770683060260,4.10706456,86.56,86.523,1.44771097]
["bitfinex","SOLUSD",1770683060649,0.17691294,86.569,86.531,1.53204419]
["bitfinex","SOLUSD",1770683061856,0.17691294,86.569,86.522,40.45213933]
["bitfinex","SOLUSD",1770683061857,0.1755571,86.559,86.522,40.45213933]
["bitfinex","SOLUSD",1770683062055,0.1755571,86.549,86.523,1.53204419]
["bitfinex","SOLUSD",1770683062963,4.10706456,86.55,86.525,1.53204419]
["bitfinex","SOLUSD",1770683063146,0.17421684,86.556,86.525,1.53204419]
["bitfinex","SOLUSD",1770683063554,11.55251872,86.562,86.531,1.53204419]
["bitfinex","SOLUSD",1770683063946,4.10706456,86.56,86.531,1.53204419]
["bitfinex","SOLUSD",1770683065061,4.10706456,86.56,86.524,40.45120429]
["bitfinex","SOLUSD",1770683065062,0.17421684,86.563,86.533,1.53204419]
["bitfinex","SOLUSD",1770683065451,0.17158232,86.569,86.533,1.53204419]
["bitfinex","SOLUSD",1770683066468,4.10706456,86.56,86.533,1.53204419]
["bitfinex","SOLUSD",1770683067257,0.16900797,86.558,86.528,11.55693223]
["bitfinex","SOLUSD",1770683067463,0.16900797,86.549,86.528,11.55693223]
["bitfinex","SOLUSD",1770683068257,4.10706456,86.55,86.529,1.53204419]
["bitfinex","SOLUSD",1770683068445,0.16774293,86.556,86.529,1.53204419]
["bitfinex","SOLUSD",1770683068647,0.16774293,86.556,86.53,11.55668554]
["bitfinex","SOLUSD",1770683069142,11.55281368,86.559,86.53,11.55668554]
["bitfinex","SOLUSD",1770683069143,4.10706456,86.56,86.531,1.53204419]
["bitfinex","SOLUSD",1770683071079,4.10706456,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1770683071373,15.65975383,86.56,86.533,1.53204419]
["bitfinex","SOLUSD",1770683071880,15.65847236,86.57,86.533,1.53204419]
["bitfinex","SOLUSD",1770683072342,0.16282641,86.569,86.533,1.53204419]
["bitfinex","SOLUSD",1770683072542,0.16282641,86.569,86.532,11.55641843]
["bitfinex","SOLUSD",1770683072543,0.16282641,86.549,86.532,11.55641843]
["bitfinex","SOLUSD",1770683072949,4.10706456,86.54,86.515,1.53204419]
["bitfinex","SOLUSD",1770683073684,0.16163237,86.545,86.516,11.55855564]
["bitfinex","SOLUSD",1770683073970,4.10706456,86.54,86.517,1.53204419]
["bitfinex","SOLUSD",1770683075364,4.10706456,86.54,86.519,1.53204419]
["bitfinex","SOLUSD",1770683075952,4.10706456,86.56,86.521,1.53204419]
["bitfinex","SOLUSD",1770683075953,4.26519647,86.56,86.521,1.53204419]
["bitfinex","SOLUSD",1770683076570,4.10706456,86.56,86.521,1.53204419]
["bitfinex","SOLUSD",1770683077565,11.55281368,86.559,86.523,1.53204419]
["bitfinex","SOLUSD",1770683079080,11.70756438,86.559,86.523,1.53204419]
["bitfinex","SOLUSD",1770683079459,0.1547507,86.558,86.525,1.53204419]
["bitfinex","SOLUSD",1770683079862,0.15364941,86.549,86.525,1.53204419]
["bitfinex","SOLUSD",1770683080177,4.10706456,86.54,86.521,11.55782018]
["bitfinex","SOLUSD",1770683080388,0.15364941,86.539,86.512,1.53204419]
["bitfinex","SOLUSD",1770683080676,4.10706456,86.52,86.499,11.56082729]
["bitfinex","SOLUSD",1770683081196,0.15256078,86.529,86.5,1.53204419]
["bitfinex","SOLUSD",1770683081386,0.15256078,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770683081597,4.10706456,86.53,86.502,1.53204419]
["bitfinex","SOLUSD",1770683081890,0.15148465,86.529,86.502,1.53204419]
["bitfinex","SOLUSD",1770683082961,11.70830375,86.529,86.502,1.53204419]
["bitfinex","SOLUSD",1770683083162,0.15042089,86.528,86.502,1.53204419]
["bitfinex","SOLUSD",1770683084860,4.10706456,86.52,86.502,1.53204419]
["bitfinex","SOLUSD",1770683085262,4.10706456,86.52,86.496,13.09326424]
["bitfinex","SOLUSD",1770683085582,0.14832986,86.519,86.497,1.53204419]
["bitfinex","SOLUSD",1770683086287,0.14832986,86.519,86.5,11.56068259]
["bitfinex","SOLUSD",1770683086473,0.14730233,86.519,86.495,11.56127364]
["bitfinex","SOLUSD",1770683086679,0.14730233,86.519,86.499,11.56077287]
["bitfinex","SOLUSD",1770683087081,4.10706456,86.52,86.5,1.53204419]
["bitfinex","SOLUSD",1770683087958,4.10706456,86.53,86.5,1.53204419]
["bitfinex","SOLUSD",1770683089476,4.10706456,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1770683089779,3.74940358,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1770683092085,3.74940358,86.52,86.501,1.51668645]
["bitfinex","SOLUSD",1770683092577,4.10706456,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1770683092782,4.10706456,86.49,86.467,1.51668645]
["bitfinex","SOLUSD",1770683092987,4.10706456,86.49,86.469,11.56472292]
["bitfinex","SOLUSD",1770683093566,4.10706456,86.49,86.469,13.08140937]
["bitfinex","SOLUSD",1770683094185,4.10706456,86.49,86.466,1.51668645]
["bitfinex","SOLUSD",1770683096484,4.10706456,86.5,86.468,1.51668645]
["bitfinex","SOLUSD",1770683096786,4.10706456,86.49,86.468,1.51668645]
["bitfinex","SOLUSD",1770683101269,4.10706456,86.52,86.451,28.91811523]
["bitfinex","SOLUSD",1770683101270,4.10706456,86.48,86.451,1.51668645]
["bitfinex","SOLUSD",1770683101476,4.10706456,86.47,86.455,13.08332898]
["bitfinex","SOLUSD",1770683102974,4.10706456,86.48,86.456,1.51668645]
["bitfinex","SOLUSD",1770683103177,11.56216397,86.489,86.441,1.51668645]
["bitfinex","SOLUSD",1770683103178,4.10706456,86.47,86.441,1.51668645]
["bitfinex","SOLUSD",1770683103374,4.10706456,86.46,86.441,1.51668645]
["bitfinex","SOLUSD",1770683103778,4.10706456,86.47,86.441,1.51668645]
["bitfinex","SOLUSD",1770683104790,4.10706456,86.47,86.443,1.51668645]
["bitfinex","SOLUSD",1770683106690,4.10706456,86.45,86.433,1.51668645]
["bitfinex","SOLUSD",1770683108393,4.10706456,86.45,86.434,11.56952125]
["bitfinex","SOLUSD",1770683109184,4.10706456,86.46,86.435,1.51668645]
["bitfinex","SOLUSD",1770683109788,57.79916182,86.507,86.435,1.51668645]
["bitfinex","SOLUSD",1770683109789,4.10706456,86.47,86.435,1.51668645]
["bitfinex","SOLUSD",1770683110589,4.10706456,86.49,86.451,1.51668645]
["bitfinex","SOLUSD",1770683111098,11.56216397,86.489,86.451,1.51668645]
["bitfinex","SOLUSD",1770683111294,4.10706456,86.48,86.451,1.51668645]
["bitfinex","SOLUSD",1770683112982,4.11380007,86.48,86.453,1.51668645]
["bitfinex","SOLUSD",1770683115290,11.56350096,86.479,86.453,1.51668645]
["bitfinex","SOLUSD",1770683115489,4.11380007,86.48,86.454,11.56684479]
["bitfinex","SOLUSD",1770683115694,4.11380007,86.48,86.455,1.51668645]
["bitfinex","SOLUSD",1770683115894,4.11380007,86.49,86.455,1.51668645]
["bitfinex","SOLUSD",1770683116283,11.56086059,86.499,86.461,1.51668645]
["bitfinex","SOLUSD",1770683116693,4.11380007,86.49,86.461,1.51668645]
["bitfinex","SOLUSD",1770683117398,11.56086059,86.499,86.461,1.51668645]
["bitfinex","SOLUSD",1770683117905,11.56086059,86.499,86.463,1.51668645]
["bitfinex","SOLUSD",1770683119386,4.11380007,86.5,86.465,1.51668645]
["bitfinex","SOLUSD",1770683121705,4.11380007,86.49,86.465,1.51668645]
["bitfinex","SOLUSD",1770683121907,4.11380007,86.49,86.467,1.51668645]
["bitfinex","SOLUSD",1770683122606,11.56082729,86.499,86.467,1.51668645]
["bitfinex","SOLUSD",1770683123694,11.56082729,86.499,86.469,1.51668645]
["bitfinex","SOLUSD",1770683129007,4.11380007,86.49,86.469,1.51668645]
["bitfinex","SOLUSD",1770683129799,40.45354199,86.519,86.469,1.51668645]
["bitfinex","SOLUSD",1770683129800,4.11380007,86.5,86.469,1.51668645]
["bitfinex","SOLUSD",1770683129992,4.11380007,86.5,86.471,1.51668645]
["bitfinex","SOLUSD",1770683132719,11.56082729,86.499,86.471,1.51668645]
["bitfinex","SOLUSD",1770683136012,11.56082729,86.499,86.473,1.51668645]
["bitfinex","SOLUSD",1770683146323,4.11380007,86.49,86.466,1.51668645]
["bitfinex","SOLUSD",1770683146503,4.11380007,86.48,86.444,1.51668645]
["bitfinex","SOLUSD",1770683147015,4.11380007,86.49,86.462,1.51668645]
["bitfinex","SOLUSD",1770683148027,11.56216397,86.489,86.462,1.51668645]
["bitfinex","SOLUSD",1770683150524,11.56082729,86.499,86.471,1.51668645]
["bitfinex","SOLUSD",1770683153625,11.56082729,86.499,86.473,1.51668645]
["bitfinex","SOLUSD",1770683154230,4.11262653,86.52,86.473,1.51668645]
["bitfinex","SOLUSD",1770683154437,4.11262653,86.52,86.472,40.47552964]
["bitfinex","SOLUSD",1770683154438,4.11262653,86.53,86.491,1.51668645]
["bitfinex","SOLUSD",1770683154638,11.55493489,86.544,86.511,1.51668645]
["bitfinex","SOLUSD",1770683155136,4.11262653,86.54,86.511,1.51668645]
["bitfinex","SOLUSD",1770683155519,4.11262653,86.54,86.512,1.51668645]
["bitfinex","SOLUSD",1770683155715,15.66806433,86.54,86.512,1.51668645]
["bitfinex","SOLUSD",1770683164043,11.55474209,86.545,86.514,1.51668645]
["bitfinex","SOLUSD",1770683164238,8.67179928,86.578,86.531,1.51668645]
["bitfinex","SOLUSD",1770683164438,4.11262653,86.57,86.531,1.51668645]
["bitfinex","SOLUSD",1770683164644,4.31262653,86.59,86.551,1.51668645]
["bitfinex","SOLUSD",1770683165233,0.2,86.59,86.571,1.51668645]
["bitfinex","SOLUSD",1770683166238,4.11262653,86.58,86.552,1.51668645]
["bitfinex","SOLUSD",1770683166438,15.86137121,86.59,86.552,1.51668645]
["bitfinex","SOLUSD",1770683167241,15.86137121,86.59,86.556,1.51668645]
["bitfinex","SOLUSD",1770683168032,11.74874468,86.59,86.561,1.51668645]
["bitfinex","SOLUSD",1770683168232,11.74874468,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1770683168423,0.2,86.59,86.57,4.11262653]
["bitfinex","SOLUSD",1770683168628,0.2,86.59,86.571,1.51668645]
["bitfinex","SOLUSD",1770683170251,0.2,86.59,86.563,1.51668645]
["bitfinex","SOLUSD",1770683170448,4.31262653,86.59,86.563,1.51668645]
["bitfinex","SOLUSD",1770683171351,11.54881104,86.589,86.563,1.51668645]
["bitfinex","SOLUSD",1770683172925,0.2,86.59,86.563,1.51668645]
["bitfinex","SOLUSD",1770683173131,0.2,86.59,86.571,1.51668645]
["bitfinex","SOLUSD",1770683177074,0.2,86.59,86.573,1.51668645]
["bitfinex","SOLUSD",1770683177570,0.2,86.6,86.581,1.41668645]
["bitfinex","SOLUSD",1770683178070,0.1745755,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1770683178275,0.1745755,86.598,86.572,1.41668645]
["bitfinex","SOLUSD",1770683179269,0.17443544,86.589,86.564,1.41668645]
["bitfinex","SOLUSD",1770683179679,11.54894442,86.588,86.564,1.41668645]
["bitfinex","SOLUSD",1770683182046,0.17375885,86.597,86.564,1.41668645]
["bitfinex","SOLUSD",1770683188266,11.5478775,86.596,86.564,1.41668645]
["bitfinex","SOLUSD",1770683188469,4.10406632,86.59,86.564,1.41668645]
["bitfinex","SOLUSD",1770683188667,0.17164231,86.589,86.557,1.41668645]
["bitfinex","SOLUSD",1770683189353,0.17164231,86.589,86.561,1.41668645]
["bitfinex","SOLUSD",1770683189663,0.2,86.6,86.543,61.7]
["bitfinex","SOLUSD",1770683189664,0.2,86.6,86.571,1.41668645]
["bitfinex","SOLUSD",1770683190059,11.54747745,86.599,86.571,1.41668645]
["bitfinex","SOLUSD",1770683190468,0.2,86.6,86.581,1.41668645]
["bitfinex","SOLUSD",1770683192687,0.2,86.6,86.583,1.41668645]
["bitfinex","SOLUSD",1770683193174,0.2,86.62,86.601,1.36040472]
["bitfinex","SOLUSD",1770683194781,0.56935148,86.618,86.588,1.36040472]
["bitfinex","SOLUSD",1770683196085,11.54481118,86.619,86.59,4.10406632]
["bitfinex","SOLUSD",1770683196286,0.56903908,86.618,86.591,1.36040472]
["bitfinex","SOLUSD",1770683197462,11.54507775,86.617,86.591,1.36040472]
["bitfinex","SOLUSD",1770683197683,0.56842501,86.616,86.591,1.36040472]
["bitfinex","SOLUSD",1770683199577,0.56751428,86.614,86.591,1.36040472]
["bitfinex","SOLUSD",1770683201074,0.56751428,86.614,86.587,11.54894747]
["bitfinex","SOLUSD",1770683201075,0.56706675,86.609,86.578,11.55023844]
["bitfinex","SOLUSD",1770683201277,0.56706675,86.609,86.579,1.36040472]
["bitfinex","SOLUSD",1770683203585,0.56575477,86.607,86.579,1.36040472]
["bitfinex","SOLUSD",1770683204593,0.56575477,86.607,86.571,1.36040472]
["bitfinex","SOLUSD",1770683204787,0.56532745,86.599,86.564,1.36040472]
["bitfinex","SOLUSD",1770683205679,11.54761079,86.598,86.566,1.36040472]
["bitfinex","SOLUSD",1770683205886,11.54705958,86.603,86.571,1.36040472]
["bitfinex","SOLUSD",1770683206274,0.56490503,86.602,86.571,1.36040472]
["bitfinex","SOLUSD",1770683206994,11.54747745,86.599,86.571,1.36040472]
["bitfinex","SOLUSD",1770683207396,28.86235345,86.619,86.573,1.36040472]
["bitfinex","SOLUSD",1770683207397,11.54692454,86.604,86.573,1.36040472]
["bitfinex","SOLUSD",1770683208499,0.56407471,86.609,86.573,1.36040472]
["bitfinex","SOLUSD",1770683209601,0.56286464,86.599,86.573,1.36040472]
["bitfinex","SOLUSD",1770683209805,0.56286464,86.599,86.563,1.48970718]
["bitfinex","SOLUSD",1770683210178,0.56286464,86.599,86.566,13.04153807]
["bitfinex","SOLUSD",1770683210383,11.54761079,86.598,86.567,1.48970718]
["bitfinex","SOLUSD",1770683210584,0.56286464,86.597,86.567,1.48970718]
["bitfinex","SOLUSD",1770683211404,0.56286464,86.597,86.568,11.5516126]
["bitfinex","SOLUSD",1770683211703,0.56286464,86.597,86.569,1.48970718]
["bitfinex","SOLUSD",1770683213877,0.56131509,86.595,86.569,1.48970718]
["bitfinex","SOLUSD",1770683215502,0.56131509,86.595,86.571,1.48970718]
["bitfinex","SOLUSD",1770683216712,12.10748578,86.601,86.573,1.48970718]
["bitfinex","SOLUSD",1770683216892,11.54728675,86.601,86.573,1.48970718]
["bitfinex","SOLUSD",1770683217203,0.56019903,86.613,86.573,1.48970718]
["bitfinex","SOLUSD",1770683217410,0.56019903,86.619,86.581,1.48970718]
["bitfinex","SOLUSD",1770683217592,12.10501021,86.619,86.581,1.48970718]
["bitfinex","SOLUSD",1770683218302,0.55983552,86.618,86.581,1.48970718]
["bitfinex","SOLUSD",1770683219185,11.54507775,86.617,86.581,1.48970718]
["bitfinex","SOLUSD",1770683219389,0.55947619,86.616,86.581,1.48970718]
["bitfinex","SOLUSD",1770683220892,0.55947619,86.616,86.583,1.48970718]
["bitfinex","SOLUSD",1770683221093,0.2,86.62,86.591,1.48970718]
["bitfinex","SOLUSD",1770683221390,11.74475386,86.62,86.592,1.48970718]
["bitfinex","SOLUSD",1770683222101,0.55842276,86.619,86.592,1.48970718]
["bitfinex","SOLUSD",1770683223913,0.55774049,86.617,86.592,1.48970718]
["bitfinex","SOLUSD",1770683224914,11.54494446,86.618,86.594,1.48970718]
["bitfinex","SOLUSD",1770683226415,0.5570738,86.617,86.594,1.48970718]
["bitfinex","SOLUSD",1770683230094,11.54494446,86.618,86.594,1.48970718]
["bitfinex","SOLUSD",1770683232718,0.75485805,86.62,86.596,1.48970718]
["bitfinex","SOLUSD",1770683232906,11.54481118,86.619,86.596,1.48970718]
["bitfinex","SOLUSD",1770683238107,0.55338155,86.618,86.584,1.48970718]
["bitfinex","SOLUSD",1770683238312,0.55338155,86.618,86.58,4.10066387]
["bitfinex","SOLUSD",1770683238313,0.55338155,86.618,86.588,1.48970718]
["bitfinex","SOLUSD",1770683240120,0.55253573,86.616,86.59,1.3572535]
["bitfinex","SOLUSD",1770683240518,0.2,86.62,86.591,1.4756422]
["bitfinex","SOLUSD",1770683240720,12.29320159,86.646,86.611,1.4756422]
["bitfinex","SOLUSD",1770683240906,0.75198792,86.645,86.611,1.4756422]
["bitfinex","SOLUSD",1770683241307,0.75198792,86.639,86.611,1.4756422]
["bitfinex","SOLUSD",1770683241610,0.75198792,86.645,86.611,1.4756422]
["bitfinex","SOLUSD",1770683242218,11.54148007,86.644,86.611,1.4756422]
["bitfinex","SOLUSD",1770683242421,0.75171872,86.643,86.611,1.4756422]
["bitfinex","SOLUSD",1770683242615,11.54148007,86.644,86.611,1.4756422]
["bitfinex","SOLUSD",1770683242817,0.75145262,86.639,86.611,1.4756422]
["bitfinex","SOLUSD",1770683244406,0.75118957,86.637,86.611,1.4756422]
["bitfinex","SOLUSD",1770683246523,0.75067251,86.629,86.605,1.4756422]
["bitfinex","SOLUSD",1770683248030,0.75067251,86.629,86.591,1.4756422]
["bitfinex","SOLUSD",1770683248223,0.75022162,86.609,86.585,1.4756422]
["bitfinex","SOLUSD",1770683248409,4.10066387,86.61,86.585,1.4756422]
["bitfinex","SOLUSD",1770683248607,11.54561093,86.613,86.585,1.4756422]
["bitfinex","SOLUSD",1770683249010,11.54561093,86.613,86.587,1.4756422]
["bitfinex","SOLUSD",1770683252531,11.54505816,86.618,86.591,1.4756422]
["bitfinex","SOLUSD",1770683254635,0.74892981,86.619,86.591,1.4756422]
["bitfinex","SOLUSD",1770683256840,12.29326118,86.618,86.591,1.4756422]
["bitfinex","SOLUSD",1770683258047,11.54494446,86.618,86.591,1.4756422]
["bitfinex","SOLUSD",1770683259641,12.29286409,86.618,86.591,1.4756422]
["bitfinex","SOLUSD",1770683260643,11.54494446,86.618,86.591,1.4756422]
["bitfinex","SOLUSD",1770683261140,0.74753162,86.615,86.591,1.4756422]
["bitfinex","SOLUSD",1770683265047,12.29225961,86.614,86.591,1.4756422]
["bitfinex","SOLUSD",1770683266540,12.29225961,86.614,86.573,28.87712077]
["bitfinex","SOLUSD",1770683266541,0.74659992,86.626,86.595,1.4756422]
["bitfinex","SOLUSD",1770683269056,0.74606619,86.624,86.597,1.4756422]
["bitfinex","SOLUSD",1770683269556,11.54401154,86.625,86.597,1.4756422]
["bitfinex","SOLUSD",1770683269854,0.74572051,86.624,86.597,1.4756422]
["bitfinex","SOLUSD",1770683270746,0.74555064,86.622,86.597,1.4756422]
["bitfinex","SOLUSD",1770683270945,0.74555064,86.619,86.587,11.54899335]
["bitfinex","SOLUSD",1770683271134,0.74555064,86.619,86.588,1.44344569]
["bitfinex","SOLUSD",1770683272659,0.74521674,86.599,86.567,1.44344569]
["bitfinex","SOLUSD",1770683274563,0.74505266,86.597,86.567,1.44344569]
["bitfinex","SOLUSD",1770683276067,0.74473013,86.595,86.571,1.44344569]
["bitfinex","SOLUSD",1770683278343,12.29255917,86.594,86.571,1.44344569]
["bitfinex","SOLUSD",1770683279271,11.54751336,86.599,86.581,1.44344569]
["bitfinex","SOLUSD",1770683280339,0.744107,86.603,86.581,1.44344569]
["bitfinex","SOLUSD",1770683280562,0.744107,86.628,86.591,1.44344569]
["bitfinex","SOLUSD",1770683280768,0.744107,86.628,86.61,4.10021367]
["bitfinex","SOLUSD",1770683281264,0.744107,86.628,86.582,40.42410662]
["bitfinex","SOLUSD",1770683281265,0.744107,86.628,86.601,1.44344569]
["bitfinex","SOLUSD",1770683281456,0.74395566,86.642,86.611,1.44344569]
["bitfinex","SOLUSD",1770683282466,0.74380606,86.64,86.611,1.44344569]
["bitfinex","SOLUSD",1770683283270,4.30021367,86.65,86.564,46.20823145]
["bitfinex","SOLUSD",1770683283271,11.54091044,86.649,86.631,1.44344569]
["bitfinex","SOLUSD",1770683284669,0.743512,86.648,86.63,4.10021367]
["bitfinex","SOLUSD",1770683285866,0.743512,86.648,86.625,1.44344569]
["bitfinex","SOLUSD",1770683286875,0.74308346,86.646,86.611,1.44344569]
["bitfinex","SOLUSD",1770683287056,0.74308346,86.639,86.601,1.44344569]
["bitfinex","SOLUSD",1770683287670,0.74308346,86.639,86.61,5.54365936]
["bitfinex","SOLUSD",1770683288877,0.74280591,86.637,86.61,5.54365936]
["bitfinex","SOLUSD",1770683289456,0.74280591,86.637,86.61,1.44344569]
["bitfinex","SOLUSD",1770683289656,0.74280591,86.637,86.601,1.44344569]
["bitfinex","SOLUSD",1770683290871,40.39797778,86.638,86.611,1.44344569]
["bitfinex","SOLUSD",1770683290872,12.28508051,86.636,86.611,1.44344569]
["bitfinex","SOLUSD",1770683291059,0.74253469,86.635,86.611,1.44344569]
["bitfinex","SOLUSD",1770683292179,0.74240142,86.633,86.611,1.44344569]
["bitfinex","SOLUSD",1770683293978,11.54307876,86.632,86.611,1.44344569]
["bitfinex","SOLUSD",1770683294758,12.28508946,86.632,86.611,1.44344569]
["bitfinex","SOLUSD",1770683294978,0.7420107,86.631,86.605,1.44344569]
["bitfinex","SOLUSD",1770683295979,0.7420107,86.631,86.579,28.87514414]
["bitfinex","SOLUSD",1770683295980,1.45139719,86.627,86.59,4.09963546]
["bitfinex","SOLUSD",1770683296772,1.45139719,86.627,86.6,4.09963546]
["bitfinex","SOLUSD",1770683297973,1.45139719,86.625,86.6,5.54308115]
["bitfinex","SOLUSD",1770683298482,1.45139719,86.625,86.601,1.44344569]
["bitfinex","SOLUSD",1770683300489,13.01703534,86.624,86.601,1.44344569]
["bitfinex","SOLUSD",1770683300781,1.40062533,86.623,86.601,1.44344569]
["bitfinex","SOLUSD",1770683301486,1.40062533,86.619,86.59,1.38385912]
["bitfinex","SOLUSD",1770683301868,1.40062533,86.619,86.581,1.38385912]
["bitfinex","SOLUSD",1770683302067,1.40062533,86.609,86.571,1.38385912]
["bitfinex","SOLUSD",1770683302285,1.40062533,86.599,86.564,1.38385912]
["bitfinex","SOLUSD",1770683302472,1.40062533,86.597,86.564,1.38385912]
["bitfinex","SOLUSD",1770683305070,1.40062533,86.595,86.564,1.38385912]
["bitfinex","SOLUSD",1770683307291,1.40062533,86.593,86.564,1.38385912]
["bitfinex","SOLUSD",1770683307474,1.40062533,86.589,86.564,1.38385912]
["bitfinex","SOLUSD",1770683311291,11.54814421,86.594,86.564,1.38385912]
["bitfinex","SOLUSD",1770683312672,1.40062533,86.595,86.564,1.38385912]
["bitfinex","SOLUSD",1770683316200,1.40062533,86.593,86.571,1.38385912]
["bitfinex","SOLUSD",1770683316582,11.54814421,86.594,86.561,1.38385912]
["bitfinex","SOLUSD",1770683316583,1.40062533,86.589,86.561,1.38385912]
["bitfinex","SOLUSD",1770683319383,1.40062533,86.587,86.561,1.38385912]
["bitfinex","SOLUSD",1770683321080,1.40062533,86.587,86.562,1.38385912]
["bitfinex","SOLUSD",1770683321485,1.40062533,86.592,86.562,1.38385912]
["bitfinex","SOLUSD",1770683323607,1.40062533,86.59,86.562,1.38385912]
["bitfinex","SOLUSD",1770683327611,1.40062533,86.59,86.564,1.38385912]
["bitfinex","SOLUSD",1770683329499,11.54881104,86.589,86.564,1.38385912]
["bitfinex","SOLUSD",1770683329691,1.47727653,86.588,86.564,1.38385912]
["bitfinex","SOLUSD",1770683330094,1.47727653,86.588,86.566,1.44136848]
["bitfinex","SOLUSD",1770683330709,1.47727653,86.588,86.57,4.09963546]
["bitfinex","SOLUSD",1770683330894,11.54780715,86.597,86.571,1.44136848]
["bitfinex","SOLUSD",1770683331100,1.47727653,86.596,86.571,1.44136848]
["bitfinex","SOLUSD",1770683331908,11.54801085,86.595,86.571,1.44136848]
["bitfinex","SOLUSD",1770683332118,1.47727653,86.594,86.571,1.44136848]
["bitfinex","SOLUSD",1770683335217,1.47727653,86.592,86.571,1.44136848]
["bitfinex","SOLUSD",1770683337108,1.47727653,86.589,86.56,1.44136848]
["bitfinex","SOLUSD",1770683337307,1.47727653,86.588,86.562,1.44136848]
["bitfinex","SOLUSD",1770683338828,1.47727653,86.588,86.551,1.44136848]
["bitfinex","SOLUSD",1770683339929,1.47727653,86.586,86.552,1.44136848]
["bitfinex","SOLUSD",1770683341729,1.47727653,86.579,86.551,11.55375183]
["bitfinex","SOLUSD",1770683342023,1.47727653,86.577,86.55,1.44136848]
["bitfinex","SOLUSD",1770683342422,1.47727653,86.582,86.551,1.44136848]
["bitfinex","SOLUSD",1770683345107,1.47727653,86.58,86.553,1.44136848]
["bitfinex","SOLUSD",1770683345526,11.54987814,86.581,86.553,1.44136848]
["bitfinex","SOLUSD",1770683348832,1.47727653,86.581,86.553,1.44136848]
["bitfinex","SOLUSD",1770683350133,1.47727653,86.581,86.555,1.44136848]
["bitfinex","SOLUSD",1770683352010,1.47727653,86.586,86.557,1.44136848]
["bitfinex","SOLUSD",1770683352236,1.47727653,86.595,86.561,1.44136848]
["bitfinex","SOLUSD",1770683354509,1.47727653,86.6,86.571,1.44136848]
["bitfinex","SOLUSD",1770683355820,1.47727653,86.599,86.571,1.44136848]
["bitfinex","SOLUSD",1770683357141,1.47727653,86.597,86.571,1.44136848]
["bitfinex","SOLUSD",1770683358633,1.47727653,86.579,86.549,1.44136848]
["bitfinex","SOLUSD",1770683360927,1.47727653,86.579,86.55,11.55401502]
["bitfinex","SOLUSD",1770683361128,1.47727653,86.579,86.551,1.40102429]
["bitfinex","SOLUSD",1770683362038,1.38441737,86.588,86.561,1.40102429]
["bitfinex","SOLUSD",1770683362234,1.38441737,86.598,86.561,1.40102429]
["bitfinex","SOLUSD",1770683363953,11.54774414,86.597,86.562,11.55241329]
["bitfinex","SOLUSD",1770683364127,5.13032502,86.619,86.571,1.40102429]
["bitfinex","SOLUSD",1770683364128,1.38441737,86.602,86.571,1.40102429]
["bitfinex","SOLUSD",1770683364844,1.38441737,86.599,86.571,1.40102429]
["bitfinex","SOLUSD",1770683367832,1.38441737,86.597,86.571,1.40102429]
["bitfinex","SOLUSD",1770683370431,1.38441737,86.595,86.571,1.40102429]
["bitfinex","SOLUSD",1770683375957,11.54401154,86.625,86.581,1.40102429]
["bitfinex","SOLUSD",1770683376136,1.38441737,86.624,86.6,4.10315489]
["bitfinex","SOLUSD",1770683376544,1.38441737,86.624,86.595,1.40102429]
["bitfinex","SOLUSD",1770683377356,1.38441737,86.622,86.595,1.40102429]
["bitfinex","SOLUSD",1770683377854,1.38441737,86.622,86.601,1.40102429]
["bitfinex","SOLUSD",1770683379046,11.54427807,86.623,86.601,1.40102429]
["bitfinex","SOLUSD",1770683379657,11.54362353,86.628,86.601,1.40102429]
["bitfinex","SOLUSD",1770683379855,1.38441737,86.627,86.601,1.40102429]
["bitfinex","SOLUSD",1770683381148,11.54362353,86.628,86.611,1.40102429]
["bitfinex","SOLUSD",1770683382668,1.38441737,86.628,86.611,1.40102429]
["bitfinex","SOLUSD",1770683385173,1.38441737,86.628,86.6,4.10315489]
["bitfinex","SOLUSD",1770683385465,28.85661374,86.636,86.601,1.40102429]
["bitfinex","SOLUSD",1770683385466,1.38441737,86.626,86.601,1.40102429]
["bitfinex","SOLUSD",1770683385960,1.38441737,86.626,86.59,4.10315489]
["bitfinex","SOLUSD",1770683386170,1.38441737,86.626,86.59,5.50417918]
["bitfinex","SOLUSD",1770683386347,1.38441737,86.626,86.59,4.10315489]
["bitfinex","SOLUSD",1770683386548,1.38441737,86.626,86.591,1.40102429]
["bitfinex","SOLUSD",1770683387372,1.38441737,86.624,86.591,1.40102429]
["bitfinex","SOLUSD",1770683387866,1.38441737,86.619,86.591,1.40102429]
["bitfinex","SOLUSD",1770683388852,1.38441737,86.617,86.591,1.40102429]
["bitfinex","SOLUSD",1770683389051,11.54494446,86.618,86.591,1.40102429]
["bitfinex","SOLUSD",1770683390269,1.45772109,86.622,86.591,1.40102429]
["bitfinex","SOLUSD",1770683392263,11.54427807,86.623,86.601,1.36216297]
["bitfinex","SOLUSD",1770683392569,1.45772109,86.634,86.601,1.36216297]
["bitfinex","SOLUSD",1770683392865,1.45772109,86.638,86.611,1.36216297]
["bitfinex","SOLUSD",1770683393055,1.45772109,86.638,86.6,4.10119736]
["bitfinex","SOLUSD",1770683393952,1.45772109,86.629,86.597,1.36216297]
["bitfinex","SOLUSD",1770683396378,11.54361176,86.628,86.597,1.36216297]
["bitfinex","SOLUSD",1770683396558,1.45772109,86.627,86.597,1.36216297]
["bitfinex","SOLUSD",1770683397070,11.54361176,86.628,86.601,1.36216297]
["bitfinex","SOLUSD",1770683397255,1.45772109,86.627,86.601,1.36216297]
["bitfinex","SOLUSD",1770683398675,11.54387828,86.626,86.601,1.36216297]
["bitfinex","SOLUSD",1770683398974,13.00159937,86.626,86.601,1.36216297]
["bitfinex","SOLUSD",1770683399150,1.45772109,86.625,86.601,1.36216297]
["bitfinex","SOLUSD",1770683400673,1.45772109,86.623,86.59,4.10119736]
["bitfinex","SOLUSD",1770683400856,1.45772109,86.619,86.582,1.36216297]
["bitfinex","SOLUSD",1770683401450,4.10119736,86.61,86.582,1.36216297]
["bitfinex","SOLUSD",1770683401675,1.45772109,86.609,86.576,1.36216297]
["bitfinex","SOLUSD",1770683402454,1.45772109,86.609,86.57,4.10119736]
["bitfinex","SOLUSD",1770683402455,1.45772109,86.599,86.57,1.36216297]
["bitfinex","SOLUSD",1770683402655,1.45772109,86.589,86.561,1.36216297]
["bitfinex","SOLUSD",1770683402867,1.45772109,86.579,86.549,1.36216297]
["bitfinex","SOLUSD",1770683403759,1.45772109,86.579,86.55,4.10119736]
["bitfinex","SOLUSD",1770683403989,1.45772109,86.579,86.551,1.36216297]
["bitfinex","SOLUSD",1770683405065,1.45772109,86.577,86.551,1.36216297]
["bitfinex","SOLUSD",1770683405266,11.55027836,86.578,86.551,1.36216297]
["bitfinex","SOLUSD",1770683406160,11.55027836,86.578,86.525,28.89319492]
["bitfinex","SOLUSD",1770683406161,1.45772109,86.589,86.561,1.36216297]
["bitfinex","SOLUSD",1770683407378,1.45772109,86.587,86.561,1.36216297]
["bitfinex","SOLUSD",1770683408161,1.45772109,86.608,86.571,1.36216297]
["bitfinex","SOLUSD",1770683408773,1.45772109,86.619,86.591,1.36216297]
["bitfinex","SOLUSD",1770683409383,13.00266555,86.618,86.591,1.36216297]
["bitfinex","SOLUSD",1770683410592,1.45772109,86.617,86.591,1.36216297]
["bitfinex","SOLUSD",1770683410984,1.45772109,86.609,86.581,1.36216297]
["bitfinex","SOLUSD",1770683411785,1.45772109,86.619,86.581,1.36216297]
["bitfinex","SOLUSD",1770683411982,1.45772109,86.619,86.591,1.36216297]
["bitfinex","SOLUSD",1770683412685,11.54494446,86.618,86.591,1.36216297]
["bitfinex","SOLUSD",1770683414885,28.86087749,86.623,86.591,1.36216297]
["bitfinex","SOLUSD",1770683415189,30.31859858,86.623,86.591,1.36216297]
["bitfinex","SOLUSD",1770683415390,1.45772109,86.622,86.591,1.36216297]
["bitfinex","SOLUSD",1770683416288,1.45772109,86.62,86.591,1.36216297]
["bitfinex","SOLUSD",1770683417399,1.45772109,86.618,86.591,1.36216297]
["bitfinex","SOLUSD",1770683419396,13.00279884,86.617,86.591,1.36216297]
["bitfinex","SOLUSD",1770683419694,1.48108335,86.616,86.591,1.36216297]
["bitfinex","SOLUSD",1770683421993,11.54534433,86.615,86.591,1.36216297]
["bitfinex","SOLUSD",1770683426095,1.48818128,86.609,86.574,1.37907022]
["bitfinex","SOLUSD",1770683426493,5.58857168,86.6,86.574,1.37907022]
["bitfinex","SOLUSD",1770683426691,1.48818128,86.599,86.574,1.37907022]
["bitfinex","SOLUSD",1770683427396,1.48818128,86.589,86.56,1.37907022]
["bitfinex","SOLUSD",1770683428399,11.54894442,86.588,86.56,1.37907022]
["bitfinex","SOLUSD",1770683429791,13.0371257,86.588,86.56,1.37907022]
["bitfinex","SOLUSD",1770683430911,1.48818128,86.587,86.56,1.37907022]
["bitfinex","SOLUSD",1770683431085,1.48818128,86.579,86.541,1.37907022]
["bitfinex","SOLUSD",1770683431986,40.42597426,86.578,86.541,1.37907022]
["bitfinex","SOLUSD",1770683432192,1.48818128,86.577,86.541,1.37907022]
["bitfinex","SOLUSD",1770683434116,13.03872646,86.576,86.541,1.37907022]
["bitfinex","SOLUSD",1770683434406,11.55054518,86.576,86.551,1.37907022]
["bitfinex","SOLUSD",1770683434584,11.54951034,86.584,86.561,1.37907022]
["bitfinex","SOLUSD",1770683434785,1.48818128,86.595,86.57,4.1003904]
["bitfinex","SOLUSD",1770683435110,11.54793237,86.596,86.571,1.37907022]
["bitfinex","SOLUSD",1770683435326,11.54718706,86.602,86.571,1.37907022]
["bitfinex","SOLUSD",1770683435524,1.48818128,86.607,86.571,1.37907022]
["bitfinex","SOLUSD",1770683435690,11.54574423,86.612,86.581,1.37907022]
["bitfinex","SOLUSD",1770683435886,11.54574423,86.612,86.591,1.37907022]
["bitfinex","SOLUSD",1770683436090,11.54454462,86.621,86.591,1.37907022]
["bitfinex","SOLUSD",1770683437315,11.54381828,86.627,86.591,1.37907022]
["bitfinex","SOLUSD",1770683437617,11.54381828,86.627,86.601,1.37907022]
["bitfinex","SOLUSD",1770683438191,1.48818128,86.635,86.601,1.37907022]
["bitfinex","SOLUSD",1770683439631,11.54214614,86.639,86.611,1.37907022]
["bitfinex","SOLUSD",1770683439796,11.54081408,86.649,86.621,1.37907022]
["bitfinex","SOLUSD",1770683442028,0.2,86.65,86.631,1.37907022]
["bitfinex","SOLUSD",1770683446515,1.68818128,86.65,86.621,1.37907022]
["bitfinex","SOLUSD",1770683447209,11.54081408,86.649,86.621,1.37907022]
["bitfinex","SOLUSD",1770683447520,0.2,86.65,86.621,1.37907022]
["bitfinex","SOLUSD",1770683448516,1.48818128,86.649,86.621,1.37907022]
["bitfinex","SOLUSD",1770683449424,11.74076462,86.65,86.621,1.37907022]
["bitfinex","SOLUSD",1770683450399,0.2,86.65,86.631,1.43924291]
["bitfinex","SOLUSD",1770683460527,12.92082544,86.649,86.631,1.43924291]
["bitfinex","SOLUSD",1770683460725,1.38001136,86.648,86.621,1.43924291]
["bitfinex","SOLUSD",1770683462024,1.58001136,86.67,86.641,1.43924291]
["bitfinex","SOLUSD",1770683462324,0.2,86.68,86.64,4.1003904]
["bitfinex","SOLUSD",1770683462325,0.2,86.68,86.66,4.1003904]
["bitfinex","SOLUSD",1770683462511,0.2,86.68,86.662,1.43924291]
["bitfinex","SOLUSD",1770683463031,0.2,86.68,86.671,1.43924291]
["bitfinex","SOLUSD",1770683464338,11.5345863,86.696,86.672,1.43924291]
["bitfinex","SOLUSD",1770683464515,1.58001136,86.7,86.672,1.43924291]
["bitfinex","SOLUSD",1770683464705,1.38001136,86.699,86.659,1.43924291]
["bitfinex","SOLUSD",1770683464911,1.38001136,86.699,86.663,1.43924291]
["bitfinex","SOLUSD",1770683465117,1.38001136,86.699,86.671,1.43924291]
["bitfinex","SOLUSD",1770683465521,0.2,86.7,86.681,1.43924291]
["bitfinex","SOLUSD",1770683469324,0.2,86.71,86.68,4.1003904]
["bitfinex","SOLUSD",1770683469325,0.2,86.71,86.691,1.43924291]
["bitfinex","SOLUSD",1770683471219,11.53309421,86.707,86.677,1.43924291]
["bitfinex","SOLUSD",1770683471421,1.38001136,86.706,86.677,1.43924291]
["bitfinex","SOLUSD",1770683471618,11.53309421,86.707,86.68,4.1003904]
["bitfinex","SOLUSD",1770683471829,0.2,86.71,86.69,4.1003904]
["bitfinex","SOLUSD",1770683472822,0.2,86.71,86.701,1.43924291]
["bitfinex","SOLUSD",1770683473429,0.2,86.72,86.701,1.43924291]
["bitfinex","SOLUSD",1770683475823,1.38001136,86.719,86.701,1.43924291]
["bitfinex","SOLUSD",1770683476022,1.38001136,86.718,86.686,1.43924291]
["bitfinex","SOLUSD",1770683476230,0.2,86.72,86.711,1.43924291]
["bitfinex","SOLUSD",1770683476429,1.38001136,86.719,86.7,4.09001211]
["bitfinex","SOLUSD",1770683476622,1.38001136,86.719,86.686,1.43924291]
["bitfinex","SOLUSD",1770683477146,1.38001136,86.719,86.691,1.43924291]
["bitfinex","SOLUSD",1770683477448,1.38001136,86.718,86.691,1.43924291]
["bitfinex","SOLUSD",1770683478726,1.38001136,86.718,86.693,1.43924291]
["bitfinex","SOLUSD",1770683480745,1.38911635,86.716,86.691,1.47202148]
["bitfinex","SOLUSD",1770683481749,1.38911635,86.716,86.692,1.47202148]
["bitfinex","SOLUSD",1770683482933,1.38911635,86.716,86.69,4.09001211]
["bitfinex","SOLUSD",1770683483133,1.38911635,86.716,86.691,1.47202148]
["bitfinex","SOLUSD",1770683485645,1.38911635,86.716,86.69,15.62530652]
["bitfinex","SOLUSD",1770683485646,0.2,86.72,86.693,1.47202148]
["bitfinex","SOLUSD",1770683487350,0.2,86.72,86.695,1.47202148]
["bitfinex","SOLUSD",1770683488651,0.2,86.72,86.701,1.47202148]
["bitfinex","SOLUSD",1770683488837,0.2,86.72,86.71,4.09001211]
["bitfinex","SOLUSD",1770683489042,0.2,86.72,86.711,1.47202148]
["bitfinex","SOLUSD",1770683492440,1.38911635,86.739,86.712,1.47202148]
["bitfinex","SOLUSD",1770683495157,1.38911635,86.755,86.721,1.47202148]
["bitfinex","SOLUSD",1770683495340,1.38911635,86.779,86.741,1.47202148]
["bitfinex","SOLUSD",1770683496267,28.80743346,86.784,86.721,1.47202148]
["bitfinex","SOLUSD",1770683496268,1.38911635,86.759,86.721,1.47202148]
["bitfinex","SOLUSD",1770683496445,1.38911635,86.759,86.74,5.56203359]
["bitfinex","SOLUSD",1770683496758,1.38911635,86.759,86.741,1.47202148]
["bitfinex","SOLUSD",1770683497263,12.91474124,86.764,86.741,1.47202148]
["bitfinex","SOLUSD",1770683497458,1.38911635,86.763,86.741,1.47202148]
["bitfinex","SOLUSD",1770683497960,1.38911635,86.763,86.73,4.09001211]
["bitfinex","SOLUSD",1770683498158,1.38911635,86.763,86.731,1.47202148]
["bitfinex","SOLUSD",1770683499365,1.38911635,86.761,86.731,1.47202148]
["bitfinex","SOLUSD",1770683500161,1.38911635,86.761,86.73,4.09001211]
["bitfinex","SOLUSD",1770683500462,1.38911635,86.759,86.73,4.09001211]
["bitfinex","SOLUSD",1770683500756,1.38911635,86.759,86.722,11.53104221]
["bitfinex","SOLUSD",1770683503461,11.52631457,86.758,86.731,1.47202148]
["bitfinex","SOLUSD",1770683503844,12.91543092,86.758,86.731,1.47202148]
["bitfinex","SOLUSD",1770683504045,1.38911635,86.757,86.731,1.47202148]
["bitfinex","SOLUSD",1770683504251,1.38911635,86.757,86.74,4.09001211]
["bitfinex","SOLUSD",1770683504455,1.38911635,86.749,86.71,4.09001211]
["bitfinex","SOLUSD",1770683504652,1.38911635,86.749,86.703,5.13032502]
["bitfinex","SOLUSD",1770683504653,1.38911635,86.749,86.703,1.47202148]
["bitfinex","SOLUSD",1770683505048,1.38911635,86.749,86.71,4.09001211]
["bitfinex","SOLUSD",1770683505249,1.38911635,86.749,86.711,1.47202148]
["bitfinex","SOLUSD",1770683505449,1.38911635,86.759,86.721,1.47202148]
["bitfinex","SOLUSD",1770683505664,1.38911635,86.759,86.74,4.09001211]
["bitfinex","SOLUSD",1770683506061,1.38911635,86.758,86.731,1.47202148]
["bitfinex","SOLUSD",1770683506262,1.38911635,86.758,86.722,1.47202148]
["bitfinex","SOLUSD",1770683507577,1.38911635,86.756,86.722,13.00300854]
["bitfinex","SOLUSD",1770683507964,1.38911635,86.756,86.73,4.09001211]
["bitfinex","SOLUSD",1770683508275,1.38911635,86.756,86.73,5.56203359]
["bitfinex","SOLUSD",1770683508574,1.38911635,86.756,86.73,4.09001211]
["bitfinex","SOLUSD",1770683508777,1.38911635,86.756,86.731,1.47202148]
["bitfinex","SOLUSD",1770683509102,1.38911635,86.763,86.741,1.47202148]
["bitfinex","SOLUSD",1770683510067,1.38911635,86.763,86.74,4.09001211]
["bitfinex","SOLUSD",1770683512081,1.39828273,86.761,86.73,15.61994447]
["bitfinex","SOLUSD",1770683512382,1.39828273,86.761,86.731,1.46029186]
["bitfinex","SOLUSD",1770683513193,1.39828273,86.78,86.751,1.46029186]
["bitfinex","SOLUSD",1770683513481,1.39828273,86.778,86.751,1.46029186]
["bitfinex","SOLUSD",1770683513683,1.39828273,86.778,86.74,4.09001211]
["bitfinex","SOLUSD",1770683513862,1.39828273,86.778,86.741,1.46029186]
["bitfinex","SOLUSD",1770683515483,1.39828273,86.776,86.741,1.46029186]
["bitfinex","SOLUSD",1770683518289,11.52405646,86.775,86.741,1.46029186]
["bitfinex","SOLUSD",1770683518584,1.39828273,86.774,86.741,1.46029186]
["bitfinex","SOLUSD",1770683520075,1.39828273,86.769,86.731,11.52979187]
["bitfinex","SOLUSD",1770683520468,1.39828273,86.767,86.731,12.99008373]
["bitfinex","SOLUSD",1770683520784,1.39828273,86.767,86.732,1.46029186]
["bitfinex","SOLUSD",1770683522277,1.39828273,86.767,86.741,1.46029186]
["bitfinex","SOLUSD",1770683523898,1.39828273,86.767,86.75,4.09001211]
["bitfinex","SOLUSD",1770683524883,1.39828273,86.767,86.745,1.46029186]
["bitfinex","SOLUSD",1770683526390,1.39828273,86.779,86.751,1.46029186]
["bitfinex","SOLUSD",1770683527495,1.39828273,86.779,86.76,4.09001211]
["bitfinex","SOLUSD",1770683527909,0.2,86.79,86.747,11.52766798]
["bitfinex","SOLUSD",1770683527910,1.39828273,86.777,86.751,1.46029186]
["bitfinex","SOLUSD",1770683528284,1.39828273,86.777,86.745,1.46029186]
["bitfinex","SOLUSD",1770683528991,1.39828273,86.777,86.712,61.7]
["bitfinex","SOLUSD",1770683528992,1.39828273,86.777,86.744,1.46029186]
["bitfinex","SOLUSD",1770683529182,1.39828273,86.777,86.722,28.8277441]
["bitfinex","SOLUSD",1770683529183,1.39828273,86.769,86.735,1.46029186]
["bitfinex","SOLUSD",1770683529583,11.52498617,86.768,86.735,1.46029186]
["bitfinex","SOLUSD",1770683529801,1.39828273,86.767,86.735,1.46029186]
["bitfinex","SOLUSD",1770683531504,1.39828273,86.767,86.735,12.98966184]
["bitfinex","SOLUSD",1770683531684,1.39828273,86.765,86.736,1.46029186]
["bitfinex","SOLUSD",1770683533894,1.39828273,86.763,86.726,11.53045769]
["bitfinex","SOLUSD",1770683534205,1.39828273,86.759,86.726,11.53045769]
["bitfinex","SOLUSD",1770683534878,11.52620592,86.759,86.727,1.46029186]
["bitfinex","SOLUSD",1770683535086,1.39828273,86.758,86.727,1.46029186]
["bitfinex","SOLUSD",1770683535492,1.39828273,86.772,86.741,1.46029186]
["bitfinex","SOLUSD",1770683536097,11.5245877,86.771,86.741,1.46029186]
["bitfinex","SOLUSD",1770683536299,1.39828273,86.77,86.741,1.46029186]
["bitfinex","SOLUSD",1770683536996,1.39828273,86.768,86.741,1.46029186]
["bitfinex","SOLUSD",1770683537202,1.39828273,86.768,86.735,1.46029186]
["bitfinex","SOLUSD",1770683538005,1.39828273,86.768,86.724,11.53077598]
["bitfinex","SOLUSD",1770683538186,1.39828273,86.768,86.725,1.46029186]
["bitfinex","SOLUSD",1770683538388,1.39828273,86.768,86.731,1.46029186]
["bitfinex","SOLUSD",1770683538597,1.39828273,86.768,86.711,28.8313426]
["bitfinex","SOLUSD",1770683538598,1.39828273,86.768,86.741,1.46029186]
["bitfinex","SOLUSD",1770683539110,1.39828273,86.766,86.741,1.46029186]
["bitfinex","SOLUSD",1770683539984,1.39828273,86.766,86.735,1.39629184]
["bitfinex","SOLUSD",1770683541204,1.48125644,86.764,86.735,1.39629184]
["bitfinex","SOLUSD",1770683542097,1.48125644,86.764,86.729,1.3988376]
["bitfinex","SOLUSD",1770683542618,1.48125644,86.749,86.717,12.93048575]
["bitfinex","SOLUSD",1770683543390,1.48125644,86.747,86.717,1.3988376]
["bitfinex","SOLUSD",1770683543706,1.48125644,86.747,86.721,1.3988376]
["bitfinex","SOLUSD",1770683546011,1.48125644,86.753,86.721,1.3988376]
["bitfinex","SOLUSD",1770683547116,1.48125644,86.751,86.721,1.3988376]
["bitfinex","SOLUSD",1770683548613,1.48125644,86.751,86.723,1.3988376]
["bitfinex","SOLUSD",1770683551398,1.48125644,86.749,86.723,1.3988376]
["bitfinex","SOLUSD",1770683553507,1.48125644,86.747,86.714,1.3988376]
["bitfinex","SOLUSD",1770683553715,1.48125644,86.747,86.71,4.08594245]
["bitfinex","SOLUSD",1770683553716,1.48125644,86.747,86.71,5.48478005]
["bitfinex","SOLUSD",1770683553916,1.48125644,86.747,86.711,1.3988376]
["bitfinex","SOLUSD",1770683554920,1.48125644,86.739,86.711,1.3988376]
["bitfinex","SOLUSD",1770683555604,1.48125644,86.737,86.711,1.3988376]
["bitfinex","SOLUSD",1770683556905,1.48125644,86.737,86.712,1.3988376]
["bitfinex","SOLUSD",1770683557996,1.48125644,86.736,86.712,1.3988376]
["bitfinex","SOLUSD",1770683562527,1.48125644,86.736,86.714,1.3988376]
["bitfinex","SOLUSD",1770683563506,1.48125644,86.755,86.721,1.3988376]
["bitfinex","SOLUSD",1770683563708,1.48125644,86.753,86.721,1.3988376]
["bitfinex","SOLUSD",1770683565532,1.48125644,86.751,86.721,1.3988376]
["bitfinex","SOLUSD",1770683566032,1.48125644,86.739,86.711,11.53253045]
["bitfinex","SOLUSD",1770683566335,1.48125644,86.739,86.712,1.3988376]
["bitfinex","SOLUSD",1770683567216,1.48125644,86.738,86.712,1.3988376]
["bitfinex","SOLUSD",1770683567624,1.48125644,86.738,86.714,1.3988376]
["bitfinex","SOLUSD",1770683569729,1.48125644,86.738,86.716,1.50039809]
["bitfinex","SOLUSD",1770683570217,11.52910522,86.737,86.716,1.50039809]
["bitfinex","SOLUSD",1770683570418,1.4330832,86.736,86.711,1.50039809]
["bitfinex","SOLUSD",1770683570619,1.4330832,86.736,86.703,1.50039809]
["bitfinex","SOLUSD",1770683571228,1.4330832,86.729,86.703,1.50039809]
["bitfinex","SOLUSD",1770683571923,1.4330832,86.728,86.703,1.50039809]
["bitfinex","SOLUSD",1770683573442,11.53023677,86.729,86.673,1.50039809]
["bitfinex","SOLUSD",1770683573443,1.4330832,86.709,86.673,1.50039809]
["bitfinex","SOLUSD",1770683573823,1.4330832,86.699,86.673,1.50039809]
["bitfinex","SOLUSD",1770683574021,1.4330832,86.689,86.661,1.50039809]
["bitfinex","SOLUSD",1770683575025,1.4330832,86.689,86.65,4.08594245]
["bitfinex","SOLUSD",1770683575026,1.4330832,86.689,86.663,1.50039809]
["bitfinex","SOLUSD",1770683575227,1.4330832,86.679,86.653,1.50039809]
["bitfinex","SOLUSD",1770683576531,1.4330832,86.679,86.656,1.50039809]
["bitfinex","SOLUSD",1770683579552,1.4330832,86.684,86.656,1.50039809]
["bitfinex","SOLUSD",1770683581143,1.4330832,86.684,86.658,1.50039809]
["bitfinex","SOLUSD",1770683581951,1.4330832,86.696,86.661,1.50039809]
["bitfinex","SOLUSD",1770683582130,1.4330832,86.696,86.671,1.50039809]
["bitfinex","SOLUSD",1770683582530,12.96582417,86.71,86.68,4.09469026]
["bitfinex","SOLUSD",1770683582733,12.96582417,86.71,86.681,1.50039809]
["bitfinex","SOLUSD",1770683583440,12.96520135,86.715,86.683,1.50039809]
["bitfinex","SOLUSD",1770683584027,1.4330832,86.714,86.683,1.50039809]
["bitfinex","SOLUSD",1770683584230,1.4330832,86.714,86.682,11.53642047]
["bitfinex","SOLUSD",1770683584231,1.4330832,86.722,86.691,1.50039809]
["bitfinex","SOLUSD",1770683584434,12.96387456,86.725,86.691,1.50039809]
["bitfinex","SOLUSD",1770683584650,1.4330832,86.724,86.691,1.50039809]
["bitfinex","SOLUSD",1770683585041,1.4330832,86.722,86.691,1.50039809]
["bitfinex","SOLUSD",1770683585235,1.4330832,86.722,86.692,11.53508974]
["bitfinex","SOLUSD",1770683585433,1.4330832,86.722,86.693,1.50039809]
["bitfinex","SOLUSD",1770683589181,1.4330832,86.719,86.693,1.50039809]
["bitfinex","SOLUSD",1770683589460,4.09469026,86.71,86.684,11.53610715]
["bitfinex","SOLUSD",1770683589634,1.4330832,86.709,86.684,11.53610715]
["bitfinex","SOLUSD",1770683592768,1.4330832,86.739,86.701,1.50039809]
["bitfinex","SOLUSD",1770683593061,1.4330832,86.729,86.701,1.50039809]
["bitfinex","SOLUSD",1770683595361,1.4330832,86.727,86.701,1.50039809]
["bitfinex","SOLUSD",1770683595862,1.4330832,86.727,86.695,1.50039809]
["bitfinex","SOLUSD",1770683596243,1.4330832,86.725,86.695,1.50039809]
["bitfinex","SOLUSD",1770683596565,1.4330832,86.723,86.695,1.50039809]
["bitfinex","SOLUSD",1770683597063,1.4330832,86.709,86.671,1.50039809]
["bitfinex","SOLUSD",1770683597252,1.4330832,86.709,86.683,11.53625547]
["bitfinex","SOLUSD",1770683598454,1.4330832,86.707,86.68,1.50039809]
["bitfinex","SOLUSD",1770683599044,1.4330832,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1770683599245,1.4330832,86.707,86.682,1.50039809]
["bitfinex","SOLUSD",1770683601069,1.45613541,86.705,86.682,1.50039809]
["bitfinex","SOLUSD",1770683601256,1.45613541,86.705,86.682,13.0367212]
["bitfinex","SOLUSD",1770683601760,1.45613541,86.705,86.456,64.76063754]
["bitfinex","SOLUSD",1770683601761,1.45613541,86.705,86.676,1.3891792]
["bitfinex","SOLUSD",1770683602272,1.45613541,86.699,86.67,1.3891792]
["bitfinex","SOLUSD",1770683602765,1.45613541,86.699,86.673,11.53753695]
["bitfinex","SOLUSD",1770683603171,1.45613541,86.697,86.651,1.3891792]
["bitfinex","SOLUSD",1770683603349,1.45613541,86.689,86.651,1.3891792]
["bitfinex","SOLUSD",1770683604367,1.45613541,86.689,86.652,1.3891792]
["bitfinex","SOLUSD",1770683605269,1.45613541,86.689,86.653,1.3891792]
["bitfinex","SOLUSD",1770683605471,1.45613541,86.689,86.655,1.3891792]
["bitfinex","SOLUSD",1770683607568,11.53476069,86.695,86.661,1.3891792]
["bitfinex","SOLUSD",1770683608564,11.53415841,86.699,86.661,1.3891792]
["bitfinex","SOLUSD",1770683609952,11.53415841,86.699,86.663,1.3891792]
["bitfinex","SOLUSD",1770683609953,12.99029382,86.699,86.663,1.3891792]
["bitfinex","SOLUSD",1770683610154,1.45613541,86.698,86.663,1.3891792]
["bitfinex","SOLUSD",1770683611271,11.53415841,86.699,86.663,1.3891792]
["bitfinex","SOLUSD",1770683611456,1.45613541,86.703,86.671,1.3891792]
["bitfinex","SOLUSD",1770683614371,1.45613541,86.701,86.672,1.3891792]
["bitfinex","SOLUSD",1770683615657,11.53375931,86.702,86.672,1.3891792]
["bitfinex","SOLUSD",1770683615658,4.09078656,86.7,86.672,1.3891792]
["bitfinex","SOLUSD",1770683615859,1.45613541,86.699,86.672,1.3891792]
["bitfinex","SOLUSD",1770683618379,1.45613541,86.697,86.672,1.3891792]
["bitfinex","SOLUSD",1770683619378,1.45613541,86.702,86.674,1.3891792]
["bitfinex","SOLUSD",1770683619781,11.5321632,86.714,86.681,1.3891792]
["bitfinex","SOLUSD",1770683620079,40.3625712,86.714,86.681,1.3891792]
["bitfinex","SOLUSD",1770683620280,1.45613541,86.713,86.681,1.3891792]
["bitfinex","SOLUSD",1770683620879,1.45613541,86.711,86.681,1.3891792]
["bitfinex","SOLUSD",1770683621874,1.45613541,86.699,86.66,4.09078656]
["bitfinex","SOLUSD",1770683622074,1.45613541,86.689,86.652,1.3891792]
["bitfinex","SOLUSD",1770683622382,1.45613541,86.689,86.656,1.3891792]
["bitfinex","SOLUSD",1770683623079,1.45613541,86.687,86.656,1.3891792]
["bitfinex","SOLUSD",1770683623868,4.09078656,86.68,86.656,1.3891792]
["bitfinex","SOLUSD",1770683624069,4.09078656,86.68,86.65,11.54055839]
["bitfinex","SOLUSD",1770683624070,1.45613541,86.679,86.65,12.92973759]
["bitfinex","SOLUSD",1770683624472,1.45613541,86.679,86.65,11.54055839]
["bitfinex","SOLUSD",1770683624668,1.45613541,86.679,86.651,1.3891792]
["bitfinex","SOLUSD",1770683628077,1.45613541,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1770683628265,1.45613541,86.679,86.653,1.3891792]
["bitfinex","SOLUSD",1770683630376,1.45613541,86.679,86.655,1.43865286]
["bitfinex","SOLUSD",1770683634893,1.35223138,86.696,86.661,1.43865286]
["bitfinex","SOLUSD",1770683636394,1.35223138,86.694,86.663,1.43865286]
["bitfinex","SOLUSD",1770683639098,1.35223138,86.692,86.663,1.43865286]
["bitfinex","SOLUSD",1770683640199,1.35223138,86.689,86.663,1.43865286]
["bitfinex","SOLUSD",1770683642788,1.35223138,86.689,86.665,1.43865286]
["bitfinex","SOLUSD",1770683645980,1.35223138,86.695,86.665,1.43865286]
["bitfinex","SOLUSD",1770683651502,1.35223138,86.693,86.665,1.43865286]
["bitfinex","SOLUSD",1770683655519,1.35223138,86.691,86.665,1.43865286]
["bitfinex","SOLUSD",1770683658105,1.35223138,86.689,86.665,1.43865286]
["bitfinex","SOLUSD",1770683663218,11.535622,86.688,86.665,1.43865286]
["bitfinex","SOLUSD",1770683664420,1.40566274,86.695,86.666,1.35230929]
["bitfinex","SOLUSD",1770683664716,11.53482363,86.694,86.666,1.35230929]
["bitfinex","SOLUSD",1770683665119,12.94048637,86.694,86.666,1.35230929]
["bitfinex","SOLUSD",1770683665320,12.94075248,86.692,86.666,1.35230929]
["bitfinex","SOLUSD",1770683665710,1.40566274,86.691,86.666,1.35230929]
["bitfinex","SOLUSD",1770683666919,1.40566274,86.689,86.666,1.35230929]
["bitfinex","SOLUSD",1770683668613,11.53535586,86.69,86.666,1.35230929]
["bitfinex","SOLUSD",1770683668925,12.9410186,86.69,86.666,1.35230929]
["bitfinex","SOLUSD",1770683675035,1.40566274,86.689,86.666,1.35230929]
["bitfinex","SOLUSD",1770683676609,4.09445556,86.72,86.67,4.09445556]
["bitfinex","SOLUSD",1770683676610,1.40566274,86.719,86.67,4.09445556]
["bitfinex","SOLUSD",1770683676928,1.40566274,86.719,86.681,1.35230929]
["bitfinex","SOLUSD",1770683676929,12.93716102,86.719,86.681,1.35230929]
["bitfinex","SOLUSD",1770683677119,12.93716102,86.719,86.691,1.35230929]
["bitfinex","SOLUSD",1770683678224,12.93716102,86.719,86.693,1.35230929]
["bitfinex","SOLUSD",1770683679342,1.40566274,86.723,86.693,1.35230929]
["bitfinex","SOLUSD",1770683679519,12.93662915,86.723,86.693,1.35230929]
["bitfinex","SOLUSD",1770683679923,12.93662915,86.723,86.692,11.53508974]
["bitfinex","SOLUSD",1770683679924,11.53096641,86.723,86.701,1.35230929]
["bitfinex","SOLUSD",1770683680222,1.40566274,86.729,86.701,1.35230929]
["bitfinex","SOLUSD",1770683680934,1.40566274,86.719,86.691,11.53514108]
["bitfinex","SOLUSD",1770683681640,1.40566274,86.719,86.691,12.88745037]
["bitfinex","SOLUSD",1770683681933,1.40566274,86.709,86.682,11.53634195]
["bitfinex","SOLUSD",1770683682141,1.40566274,86.709,86.683,1.35230929]
["bitfinex","SOLUSD",1770683685046,1.40566274,86.707,86.683,1.35230929]
["bitfinex","SOLUSD",1770683690650,1.3667939,86.713,86.685,1.43984392]
["bitfinex","SOLUSD",1770683691350,11.53137768,86.72,86.701,1.43984392]
["bitfinex","SOLUSD",1770683692633,1.3667939,86.728,86.701,1.43984392]
["bitfinex","SOLUSD",1770683693143,11.53016868,86.729,86.701,1.43984392]
["bitfinex","SOLUSD",1770683693360,1.3667939,86.74,86.711,1.43984392]
["bitfinex","SOLUSD",1770683693528,11.52862843,86.741,86.721,1.43984392]
["bitfinex","SOLUSD",1770683694458,11.52671315,86.755,86.731,1.43984392]
["bitfinex","SOLUSD",1770683694750,11.52671315,86.755,86.698,61.7]
["bitfinex","SOLUSD",1770683694751,1.3667939,86.776,86.741,1.43984392]
["bitfinex","SOLUSD",1770683694957,1.3667939,86.788,86.761,1.43984392]
["bitfinex","SOLUSD",1770683696371,12.88925694,86.787,86.761,1.43984392]
["bitfinex","SOLUSD",1770683696547,1.3667939,86.786,86.761,1.43984392]
["bitfinex","SOLUSD",1770683699862,11.52272858,86.785,86.761,1.43984392]
["bitfinex","SOLUSD",1770683700046,1.3667939,86.784,86.75,4.09445556]
["bitfinex","SOLUSD",1770683700238,1.3667939,86.779,86.738,1.43984392]
["bitfinex","SOLUSD",1770683700640,1.3667939,86.779,86.741,1.43984392]
["bitfinex","SOLUSD",1770683702746,1.3667939,86.777,86.751,1.43984392]
["bitfinex","SOLUSD",1770683705271,1.3667939,86.775,86.721,60.20302256]
["bitfinex","SOLUSD",1770683705474,1.3667939,86.775,86.675,57.05055733]
["bitfinex","SOLUSD",1770683705475,1.3667939,86.729,86.66,4.09445556]
["bitfinex","SOLUSD",1770683705772,4.09445556,86.76,86.68,4.09445556]
["bitfinex","SOLUSD",1770683705773,4.09445556,86.72,86.68,4.09445556]
["bitfinex","SOLUSD",1770683705949,4.09445556,86.72,86.689,11.53535615]
["bitfinex","SOLUSD",1770683706266,4.09445556,86.72,86.682,11.53632696]
["bitfinex","SOLUSD",1770683706471,8.19014928,86.751,86.69,4.09445556]
["bitfinex","SOLUSD",1770683706639,4.09445556,86.73,86.69,4.09445556]
["bitfinex","SOLUSD",1770683707149,1.3667939,86.709,86.68,11.53666815]
["bitfinex","SOLUSD",1770683707348,1.3667939,86.709,86.674,5.13032502]
["bitfinex","SOLUSD",1770683707549,1.3667939,86.709,86.672,1.43984392]
["bitfinex","SOLUSD",1770683707874,11.5329612,86.708,86.672,1.43984392]
["bitfinex","SOLUSD",1770683708250,4.09445556,86.73,86.691,1.43984392]
["bitfinex","SOLUSD",1770683708865,11.53016868,86.729,86.691,1.43984392]
["bitfinex","SOLUSD",1770683710382,12.89696258,86.729,86.691,1.43984392]
["bitfinex","SOLUSD",1770683711582,1.3667939,86.719,86.691,1.43984392]
["bitfinex","SOLUSD",1770683712075,1.3667939,86.709,86.683,1.43984392]
["bitfinex","SOLUSD",1770683713253,11.5329612,86.708,86.683,1.43984392]
["bitfinex","SOLUSD",1770683713458,12.8997551,86.708,86.683,1.43984392]
["bitfinex","SOLUSD",1770683713877,1.3667939,86.707,86.683,1.43984392]
["bitfinex","SOLUSD",1770683714391,1.3667939,86.714,86.683,1.43984392]
["bitfinex","SOLUSD",1770683715571,11.53081882,86.725,86.691,1.43984392]
["bitfinex","SOLUSD",1770683718558,5.46124946,86.72,86.691,1.43984392]
["bitfinex","SOLUSD",1770683719294,1.3667939,86.72,86.691,1.43984392]
["bitfinex","SOLUSD",1770683719464,11.53081882,86.725,86.691,1.43984392]
["bitfinex","SOLUSD",1770683719663,12.93818923,86.725,86.691,1.43984392]
["bitfinex","SOLUSD",1770683720378,1.40737041,86.699,86.662,6.62489228]
["bitfinex","SOLUSD",1770683720553,1.40737041,86.699,86.64,36.12792052]
["bitfinex","SOLUSD",1770683720554,4.09445556,86.67,86.641,1.37567608]
["bitfinex","SOLUSD",1770683720759,4.09445556,86.72,86.64,0.2]
["bitfinex","SOLUSD",1770683720760,1.37824556,86.659,86.64,0.2]
["bitfinex","SOLUSD",1770683721373,1.37824556,86.659,86.64,1e-08]
["bitfinex","SOLUSD",1770683721560,4.09744189,86.65,86.626,1.37567608]
["bitfinex","SOLUSD",1770683721761,11.54081408,86.649,86.626,1.37567608]
["bitfinex","SOLUSD",1770683722975,1.37824556,86.669,86.641,1.37567608]
["bitfinex","SOLUSD",1770683724767,4.09744189,86.66,86.631,1.37567608]
["bitfinex","SOLUSD",1770683724974,12.91772789,86.659,86.631,1.37567608]
["bitfinex","SOLUSD",1770683725285,1.37824556,86.658,86.631,1.37567608]
["bitfinex","SOLUSD",1770683725886,4.09744189,86.65,86.631,1.37567608]
["bitfinex","SOLUSD",1770683726387,1.37824556,86.639,86.62,0.2]
["bitfinex","SOLUSD",1770683726686,1.37824556,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770683726687,5.47568745,86.63,86.61,0.2]
["bitfinex","SOLUSD",1770683726881,11.54347851,86.629,86.61,0.2]
["bitfinex","SOLUSD",1770683727092,1.37824556,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770683727476,5.44296243,86.61,86.59,0.2]
["bitfinex","SOLUSD",1770683728968,12.33222284,86.61,86.59,0.2]
["bitfinex","SOLUSD",1770683729770,11.54507775,86.617,86.591,1.37567608]
["bitfinex","SOLUSD",1770683729983,11.54361176,86.628,86.601,1.37567608]
["bitfinex","SOLUSD",1770683730183,10.9867023,86.64,86.601,1.37567608]
["bitfinex","SOLUSD",1770683730492,11.54214614,86.639,86.611,1.37567608]
["bitfinex","SOLUSD",1770683731668,1.35454501,86.66,86.621,1.37567608]
["bitfinex","SOLUSD",1770683731866,11.53948233,86.659,86.621,1.37567608]
["bitfinex","SOLUSD",1770683733194,1.35831013,86.639,86.596,1.37567608]
["bitfinex","SOLUSD",1770683733375,10.9867023,86.63,86.6,1.37567608]
["bitfinex","SOLUSD",1770683733691,11.54347851,86.629,86.6,1.37567608]
["bitfinex","SOLUSD",1770683733992,1.35831013,86.628,86.6,1.37567608]
["bitfinex","SOLUSD",1770683735288,1.35831013,86.628,86.592,1.37567608]
["bitfinex","SOLUSD",1770683735498,10.9867023,86.62,86.592,1.37567608]
["bitfinex","SOLUSD",1770683735797,11.54481118,86.619,86.592,1.37567608]
["bitfinex","SOLUSD",1770683735995,1.36292277,86.618,86.592,1.37567608]
["bitfinex","SOLUSD",1770683737797,57.69808856,86.658,86.59,11.74863018]
["bitfinex","SOLUSD",1770683737798,11.54614416,86.609,86.59,0.2]
["bitfinex","SOLUSD",1770683738404,10.9867023,86.63,86.592,1.37567608]
["bitfinex","SOLUSD",1770683738572,10.9867023,86.63,86.591,11.5485443]
["bitfinex","SOLUSD",1770683738573,11.54214614,86.639,86.601,1.37567608]
["bitfinex","SOLUSD",1770683739073,11.5415023,86.644,86.61,10.9867023]
["bitfinex","SOLUSD",1770683739277,10.9867023,86.66,86.621,1.37567608]
["bitfinex","SOLUSD",1770683739779,11.53948233,86.659,86.631,1.37567608]
["bitfinex","SOLUSD",1770683742082,41.75545929,86.669,86.631,1.37567608]
["bitfinex","SOLUSD",1770683742283,1.37168202,86.668,86.631,1.37567608]
["bitfinex","SOLUSD",1770683742980,10.9867023,86.66,86.631,1.37567608]
["bitfinex","SOLUSD",1770683743177,10.9867023,86.65,86.613,1.37567608]
["bitfinex","SOLUSD",1770683743500,1.37308377,86.649,86.616,1.37567608]
["bitfinex","SOLUSD",1770683743882,1.37308377,86.649,86.619,11.54470806]
["bitfinex","SOLUSD",1770683744083,1.37308377,86.649,86.62,1.37567608]
["bitfinex","SOLUSD",1770683744796,11.54094728,86.648,86.62,1.37567608]
["bitfinex","SOLUSD",1770683746501,1.37719316,86.647,86.612,1.37567608]
["bitfinex","SOLUSD",1770683746693,1.37719316,86.639,86.611,60.20302256]
["bitfinex","SOLUSD",1770683747002,1.37719316,86.639,86.604,1.37567608]
["bitfinex","SOLUSD",1770683747202,1.37719316,86.639,86.609,1.37567608]
["bitfinex","SOLUSD",1770683747899,11.54030479,86.653,86.611,1.37567608]
["bitfinex","SOLUSD",1770683748086,11.54030479,86.653,86.622,1.37567608]
["bitfinex","SOLUSD",1770683749401,11.53948233,86.659,86.624,1.37567608]
["bitfinex","SOLUSD",1770683752188,10.97627155,86.65,86.624,1.37567608]
["bitfinex","SOLUSD",1770683752983,10.97627155,86.66,86.626,1.43770555]
["bitfinex","SOLUSD",1770683753506,11.53881657,86.664,86.626,1.43770555]
["bitfinex","SOLUSD",1770683754283,11.53815089,86.669,86.631,1.43770555]
["bitfinex","SOLUSD",1770683755489,11.53815089,86.669,86.64,10.97627155]
["bitfinex","SOLUSD",1770683755694,11.53815089,86.669,86.641,1.43770555]
["bitfinex","SOLUSD",1770683761092,11.53681976,86.679,86.651,1.43770555]
["bitfinex","SOLUSD",1770683761292,1.39679832,86.681,86.651,1.43770555]
["bitfinex","SOLUSD",1770683762390,1.39679832,86.688,86.651,1.43770555]
["bitfinex","SOLUSD",1770683763310,1.39679832,86.688,86.636,28.85614411]
["bitfinex","SOLUSD",1770683763311,0.1,86.7,86.681,1.43770555]
["bitfinex","SOLUSD",1770683765606,1.39679832,86.72,86.691,1.43770555]
["bitfinex","SOLUSD",1770683766000,1.39679832,86.728,86.691,1.43770555]
["bitfinex","SOLUSD",1770683766514,11.52950943,86.734,86.701,1.43770555]
["bitfinex","SOLUSD",1770683769417,11.52950943,86.734,86.711,1.43770555]
["bitfinex","SOLUSD",1770683770812,0.1,86.76,86.666,5.13032502]
["bitfinex","SOLUSD",1770683770813,30.21500482,86.751,86.721,1.43770555]
["bitfinex","SOLUSD",1770683771113,1.39679832,86.75,86.721,1.43770555]
["bitfinex","SOLUSD",1770683771421,1.39679832,86.749,86.721,1.43770555]
["bitfinex","SOLUSD",1770683771615,1.39679832,86.739,86.701,1.43770555]
["bitfinex","SOLUSD",1770683772599,1.39679832,86.749,86.721,1.43770555]
["bitfinex","SOLUSD",1770683773623,12.9244416,86.748,86.721,1.43770555]
["bitfinex","SOLUSD",1770683774229,1.39679832,86.739,86.701,1.43770555]
["bitfinex","SOLUSD",1770683774527,1.39679832,86.729,86.694,1.43770555]
["bitfinex","SOLUSD",1770683775201,1.39679832,86.729,86.696,11.53447106]
["bitfinex","SOLUSD",1770683775405,1.39679832,86.729,86.697,1.43770555]
["bitfinex","SOLUSD",1770683775723,0.1,86.76,86.67,28.84493887]
["bitfinex","SOLUSD",1770683775724,1.39679832,86.727,86.67,28.84493887]
["bitfinex","SOLUSD",1770683775925,1.39679832,86.719,86.695,11.53468572]
["bitfinex","SOLUSD",1770683776110,1.39679832,86.727,86.698,11.53429144]
["bitfinex","SOLUSD",1770683777416,1.39679832,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1770683777618,1.39679832,86.727,86.7,10.97627155]
["bitfinex","SOLUSD",1770683777817,1.39679832,86.746,86.721,1.43770555]
["bitfinex","SOLUSD",1770683778021,1.39679832,86.75,86.721,1.43770555]
["bitfinex","SOLUSD",1770683778703,12.92298004,86.759,86.731,1.43770555]
["bitfinex","SOLUSD",1770683779344,12.92298004,86.759,86.733,1.43770555]
["bitfinex","SOLUSD",1770683780211,1.55573094,86.758,86.726,1.52940809]
["bitfinex","SOLUSD",1770683780410,1.55573094,86.758,86.727,1.459632]
["bitfinex","SOLUSD",1770683780610,1.55573094,86.758,86.731,1.459632]
["bitfinex","SOLUSD",1770683781306,0.1,86.76,86.734,1.459632]
["bitfinex","SOLUSD",1770683781507,11.52429485,86.774,86.751,1.459632]
["bitfinex","SOLUSD",1770683783027,1.50491895,86.779,86.751,1.459632]
["bitfinex","SOLUSD",1770683784236,1.50491895,86.777,86.751,1.459632]
["bitfinex","SOLUSD",1770683785129,1.50491895,86.777,86.741,1.459632]
["bitfinex","SOLUSD",1770683786530,1.50491895,86.775,86.741,1.459632]
["bitfinex","SOLUSD",1770683787508,1.50491895,86.775,86.74,10.94244771]
["bitfinex","SOLUSD",1770683787710,1.50491895,86.775,86.734,1.459632]
["bitfinex","SOLUSD",1770683787904,1.50491895,86.775,86.74,12.40207971]
["bitfinex","SOLUSD",1770683789010,1.50491895,86.773,86.741,1.459632]
["bitfinex","SOLUSD",1770683792436,1.50491895,86.771,86.741,1.459632]
["bitfinex","SOLUSD",1770683793836,1.50491895,86.771,86.751,1.459632]
["bitfinex","SOLUSD",1770683794427,1.50491895,86.769,86.741,1.459632]
["bitfinex","SOLUSD",1770683795649,1.50491895,86.769,86.725,1.459632]
["bitfinex","SOLUSD",1770683796024,1.50491895,86.769,86.729,1.459632]
["bitfinex","SOLUSD",1770683797026,1.50491895,86.767,86.729,1.459632]
["bitfinex","SOLUSD",1770683797733,1.50491895,86.767,86.728,12.98990671]
["bitfinex","SOLUSD",1770683797936,1.50491895,86.767,86.729,1.459632]
["bitfinex","SOLUSD",1770683798236,1.50491895,86.767,86.731,1.459632]
["bitfinex","SOLUSD",1770683799737,11.52525182,86.766,86.733,1.459632]
["bitfinex","SOLUSD",1770683800523,11.52458577,86.772,86.741,1.459632]
["bitfinex","SOLUSD",1770683800937,1.50491895,86.771,86.741,1.459632]
["bitfinex","SOLUSD",1770683801832,11.52472052,86.77,86.741,1.459632]
["bitfinex","SOLUSD",1770683803343,1.50491895,86.779,86.75,10.94881508]
["bitfinex","SOLUSD",1770683803548,11.52376267,86.778,86.751,1.459632]
["bitfinex","SOLUSD",1770683804044,1.50491895,86.777,86.751,1.459632]
["bitfinex","SOLUSD",1770683807038,1.50491895,86.776,86.751,1.459632]
["bitfinex","SOLUSD",1770683809653,1.53578425,86.783,86.751,1.459632]
["bitfinex","SOLUSD",1770683809853,0.2,86.79,86.761,1.53166368]
["bitfinex","SOLUSD",1770683810037,11.32161604,86.794,86.761,1.53166368]
["bitfinex","SOLUSD",1770683810239,1.53578425,86.793,86.761,1.53166368]
["bitfinex","SOLUSD",1770683810437,1.53578425,86.793,86.77,1.53166368]
["bitfinex","SOLUSD",1770683811761,1.53578425,86.789,86.751,1.53166368]
["bitfinex","SOLUSD",1770683812638,1.53578425,86.789,86.753,1.53166368]
["bitfinex","SOLUSD",1770683813761,1.53578425,86.787,86.753,1.53166368]
["bitfinex","SOLUSD",1770683815757,11.52259581,86.786,86.753,1.53166368]
["bitfinex","SOLUSD",1770683815946,1.53578425,86.785,86.753,1.53166368]
["bitfinex","SOLUSD",1770683816878,1.53578425,86.783,86.753,1.53166368]
["bitfinex","SOLUSD",1770683819164,13.05891116,86.782,86.753,1.53166368]
["bitfinex","SOLUSD",1770683819459,1.53578425,86.781,86.753,1.53166368]
["bitfinex","SOLUSD",1770683819664,1.53578425,86.781,86.747,1.53166368]
["bitfinex","SOLUSD",1770683820872,1.53578425,86.769,86.733,1.53166368]
["bitfinex","SOLUSD",1770683821062,1.53578425,86.767,86.733,1.53166368]
["bitfinex","SOLUSD",1770683823657,1.53578425,86.759,86.733,1.53166368]
["bitfinex","SOLUSD",1770683827169,11.52631457,86.758,86.733,1.53166368]
["bitfinex","SOLUSD",1770683827375,1.53578425,86.757,86.733,1.53166368]
["bitfinex","SOLUSD",1770683830478,1.53578425,86.755,86.733,1.53166368]
["bitfinex","SOLUSD",1770683831263,1.53578425,86.755,86.719,1.53166368]
["bitfinex","SOLUSD",1770683831480,1.53578425,86.753,86.719,1.53166368]
["bitfinex","SOLUSD",1770683831893,1.53578425,86.753,86.72,1.53166368]
["bitfinex","SOLUSD",1770683834991,1.53578425,86.739,86.701,1.53166368]
["bitfinex","SOLUSD",1770683835176,1.53578425,86.729,86.701,1.53166368]
["bitfinex","SOLUSD",1770683836687,1.53578425,86.729,86.704,1.53166368]
["bitfinex","SOLUSD",1770683836889,1.53578425,86.739,86.704,1.53166368]
["bitfinex","SOLUSD",1770683837192,1.53578425,86.737,86.704,1.53166368]
["bitfinex","SOLUSD",1770683838172,1.53578425,86.741,86.71,4.08523912]
["bitfinex","SOLUSD",1770683838377,4.28523912,86.8,86.731,1.53166368]
["bitfinex","SOLUSD",1770683838378,1.53578425,86.778,86.731,1.53166368]
["bitfinex","SOLUSD",1770683838888,1.53578425,86.769,86.731,1.53166368]
["bitfinex","SOLUSD",1770683840082,1.63324573,86.767,86.731,1.53166368]
["bitfinex","SOLUSD",1770683842199,1.56267515,86.765,86.731,1.53166368]
["bitfinex","SOLUSD",1770683844008,1.56267515,86.759,86.731,1.53166368]
["bitfinex","SOLUSD",1770683845601,1.56267515,86.757,86.731,1.53166368]
["bitfinex","SOLUSD",1770683847193,1.56267515,86.757,86.733,1.68950301]
["bitfinex","SOLUSD",1770683847398,1.56267515,86.739,86.691,1.68950301]
["bitfinex","SOLUSD",1770683847602,1.56267515,86.727,86.697,1.68950301]
["bitfinex","SOLUSD",1770683849001,1.56267515,86.727,86.699,1.68950301]
["bitfinex","SOLUSD",1770683849199,32.90940493,86.74,86.701,1.68950301]
["bitfinex","SOLUSD",1770683849414,13.09151454,86.739,86.701,1.68950301]
["bitfinex","SOLUSD",1770683849702,1.56267515,86.738,86.701,1.68950301]
["bitfinex","SOLUSD",1770683851005,1.56267515,86.736,86.701,1.68950301]
["bitfinex","SOLUSD",1770683852006,1.56267515,86.736,86.703,1.68950301]
["bitfinex","SOLUSD",1770683853209,11.52910522,86.737,86.705,1.68950301]
["bitfinex","SOLUSD",1770683853389,11.52910522,86.737,86.711,1.68950301]
["bitfinex","SOLUSD",1770683854708,1.56267515,86.736,86.711,1.68950301]
["bitfinex","SOLUSD",1770683854905,1.56267515,86.736,86.703,1.68950301]
["bitfinex","SOLUSD",1770683855114,11.52910522,86.737,86.698,60.20302256]
["bitfinex","SOLUSD",1770683855115,1.56267515,86.729,86.699,1.68950301]
["bitfinex","SOLUSD",1770683855295,11.53030163,86.728,86.699,1.68950301]
["bitfinex","SOLUSD",1770683855498,1.56267515,86.727,86.699,1.68950301]
["bitfinex","SOLUSD",1770683857803,1.56267515,86.727,86.701,1.68950301]
["bitfinex","SOLUSD",1770683858000,11.52966677,86.733,86.701,1.68950301]
["bitfinex","SOLUSD",1770683858209,1.56267515,86.732,86.701,1.68950301]
["bitfinex","SOLUSD",1770683858712,11.52840737,86.743,86.711,1.68950301]
["bitfinex","SOLUSD",1770683859218,13.09108252,86.743,86.711,1.68950301]
["bitfinex","SOLUSD",1770683860102,1.56267515,86.742,86.711,1.68950301]
["bitfinex","SOLUSD",1770683862013,11.52857356,86.741,86.713,1.68950301]
["bitfinex","SOLUSD",1770683865617,1.56267515,86.749,86.713,1.68950301]
["bitfinex","SOLUSD",1770683866619,1.56267515,86.749,86.721,1.68950301]
["bitfinex","SOLUSD",1770683868215,1.56267515,86.747,86.721,1.68950301]
["bitfinex","SOLUSD",1770683869010,1.56267515,86.739,86.708,11.53293379]
["bitfinex","SOLUSD",1770683869316,1.56267515,86.739,86.709,1.68950301]
["bitfinex","SOLUSD",1770683870412,1.7257576,86.729,86.703,1.73449764]
["bitfinex","SOLUSD",1770683872717,11.53030163,86.728,86.703,1.73449764]
["bitfinex","SOLUSD",1770683872896,1.7257576,86.727,86.705,1.73449764]
["bitfinex","SOLUSD",1770683873102,4.08993998,86.73,86.705,1.73449764]
["bitfinex","SOLUSD",1770683873504,5.81569758,86.73,86.705,1.73449764]
["bitfinex","SOLUSD",1770683873701,1.7257576,86.729,86.705,1.73449764]
["bitfinex","SOLUSD",1770683878628,1.7257576,86.727,86.705,1.73449764]
["bitfinex","SOLUSD",1770683881413,4.08993998,86.75,86.71,4.08993998]
["bitfinex","SOLUSD",1770683881617,11.52774704,86.748,86.711,1.73449764]
["bitfinex","SOLUSD",1770683881917,1.7257576,86.747,86.711,1.73449764]
["bitfinex","SOLUSD",1770683883221,1.7257576,86.739,86.701,1.73449764]
["bitfinex","SOLUSD",1770683883732,1.7257576,86.739,86.707,11.53300473]
["bitfinex","SOLUSD",1770683884519,1.7257576,86.739,86.708,1.73449764]
["bitfinex","SOLUSD",1770683886034,1.7257576,86.737,86.71,1.73449764]
["bitfinex","SOLUSD",1770683888433,1.7257576,86.735,86.71,1.73449764]
["bitfinex","SOLUSD",1770683888731,1.7257576,86.769,86.721,1.73449764]
["bitfinex","SOLUSD",1770683889132,1.7257576,86.759,86.721,1.73449764]
["bitfinex","SOLUSD",1770683889633,4.08993998,86.75,86.716,1.73449764]
["bitfinex","SOLUSD",1770683889840,1.7257576,86.749,86.716,1.73449764]
["bitfinex","SOLUSD",1770683892637,1.7257576,86.739,86.708,11.53283722]
["bitfinex","SOLUSD",1770683892940,1.7257576,86.739,86.709,1.73449764]
["bitfinex","SOLUSD",1770683894841,40.3467515,86.748,86.7,32.92472855]
["bitfinex","SOLUSD",1770683894842,13.25340088,86.748,86.721,1.73449764]
["bitfinex","SOLUSD",1770683895021,1.7257576,86.747,86.721,1.73449764]
["bitfinex","SOLUSD",1770683898037,1.7257576,86.745,86.721,1.73449764]
["bitfinex","SOLUSD",1770683901849,1.64146991,86.743,86.721,1.73449764]
["bitfinex","SOLUSD",1770683906966,1.64146991,86.741,86.712,1.6140331]
["bitfinex","SOLUSD",1770683907133,1.64146991,86.739,86.712,1.6140331]
["bitfinex","SOLUSD",1770683907333,1.64146991,86.739,86.715,11.53199601]
["bitfinex","SOLUSD",1770683907549,1.64146991,86.739,86.715,13.14602911]
["bitfinex","SOLUSD",1770683907750,1.64146991,86.739,86.715,11.53199601]
["bitfinex","SOLUSD",1770683907931,1.64146991,86.739,86.716,1.6140331]
["bitfinex","SOLUSD",1770683908854,1.64146991,86.739,86.718,1.6140331]
["bitfinex","SOLUSD",1770683909453,13.16872067,86.751,86.721,1.6140331]
["bitfinex","SOLUSD",1770683909750,1.64146991,86.749,86.721,1.6140331]
["bitfinex","SOLUSD",1770683911754,1.64146991,86.747,86.721,1.6140331]
["bitfinex","SOLUSD",1770683911960,1.64146991,86.739,86.712,11.53231082]
["bitfinex","SOLUSD",1770683912136,1.64146991,86.739,86.712,13.14634392]
["bitfinex","SOLUSD",1770683912338,1.64146991,86.739,86.713,1.6140331]
["bitfinex","SOLUSD",1770683912744,1.64146991,86.739,86.706,1.6140331]
["bitfinex","SOLUSD",1770683913850,1.64146991,86.737,86.707,11.53309421]
["bitfinex","SOLUSD",1770683914145,1.64146991,86.729,86.707,11.53309421]
["bitfinex","SOLUSD",1770683914655,1.64146991,86.729,86.707,13.14712731]
["bitfinex","SOLUSD",1770683915655,1.64146991,86.729,86.708,1.6140331]
["bitfinex","SOLUSD",1770683915855,1.64146991,86.748,86.713,1.6140331]
["bitfinex","SOLUSD",1770683916352,1.64146991,86.748,86.721,1.6140331]
["bitfinex","SOLUSD",1770683916657,32.90387892,86.76,86.731,1.6140331]
["bitfinex","SOLUSD",1770683916658,11.52652214,86.757,86.731,1.6140331]
["bitfinex","SOLUSD",1770683917038,13.16799205,86.757,86.731,1.6140331]
["bitfinex","SOLUSD",1770683917235,1.64146991,86.756,86.731,1.6140331]
["bitfinex","SOLUSD",1770683917940,1.64146991,86.754,86.731,1.6140331]
["bitfinex","SOLUSD",1770683918452,4.08851569,86.75,86.731,1.6140331]
["bitfinex","SOLUSD",1770683918639,1.64146991,86.749,86.71,1.6140331]
["bitfinex","SOLUSD",1770683919046,1.64146991,86.749,86.717,11.53174025]
["bitfinex","SOLUSD",1770683919254,1.64146991,86.749,86.718,1.6140331]
["bitfinex","SOLUSD",1770683924249,11.52764328,86.748,86.718,1.6140331]
["bitfinex","SOLUSD",1770683924459,1.64146991,86.747,86.718,1.6140331]
["bitfinex","SOLUSD",1770683926938,11.52790906,86.746,86.718,1.6140331]
["bitfinex","SOLUSD",1770683927266,1.64146991,86.745,86.718,1.6140331]
["bitfinex","SOLUSD",1770683929262,1.64146991,86.743,86.718,1.6140331]
["bitfinex","SOLUSD",1770683929943,1.64146991,86.743,86.719,11.53149828]
["bitfinex","SOLUSD",1770683930457,1.64146991,86.743,86.72,1.80083815]
["bitfinex","SOLUSD",1770683937065,28.81678289,86.755,86.682,60.20302256]
["bitfinex","SOLUSD",1770683937066,1.69139708,86.739,86.713,1.80083815]
["bitfinex","SOLUSD",1770683938071,1.69139708,86.729,86.692,1.80083815]
["bitfinex","SOLUSD",1770683938448,1.69139708,86.729,86.696,1.80083815]
["bitfinex","SOLUSD",1770683939248,4.08851569,86.73,86.68,32.930179]
["bitfinex","SOLUSD",1770683939249,1.69139708,86.727,86.698,1.80083815]
["bitfinex","SOLUSD",1770683940472,1.69139708,86.709,86.687,1.80083815]
["bitfinex","SOLUSD",1770683941771,1.69139708,86.722,86.691,1.80083815]
["bitfinex","SOLUSD",1770683941962,1.69139708,86.722,86.695,1.80083815]
["bitfinex","SOLUSD",1770683942160,1.69139708,86.719,86.695,1.80083815]
["bitfinex","SOLUSD",1770683944180,1.69139708,86.717,86.695,1.80083815]
["bitfinex","SOLUSD",1770683944373,5.13032502,86.753,86.695,1.80083815]
["bitfinex","SOLUSD",1770683944578,4.09120958,86.72,86.695,1.80083815]
["bitfinex","SOLUSD",1770683946476,5.78260666,86.72,86.695,1.80083815]
["bitfinex","SOLUSD",1770683947283,11.53149828,86.719,86.695,1.80083815]
["bitfinex","SOLUSD",1770683949882,1.69139708,86.728,86.695,1.80083815]
["bitfinex","SOLUSD",1770683950084,11.53016868,86.729,86.697,1.80083815]
["bitfinex","SOLUSD",1770683950276,11.53016868,86.729,86.701,1.80083815]
["bitfinex","SOLUSD",1770683950784,1.69139708,86.747,86.711,1.80083815]
["bitfinex","SOLUSD",1770683951869,11.52790906,86.746,86.711,1.80083815]
["bitfinex","SOLUSD",1770683952685,11.52790906,86.746,86.712,11.53242919]
["bitfinex","SOLUSD",1770683952902,11.52658029,86.756,86.72,4.09120958]
["bitfinex","SOLUSD",1770683953070,11.52658029,86.756,86.731,1.80083815]
["bitfinex","SOLUSD",1770683954693,1.69139708,86.76,86.731,1.80083815]
["bitfinex","SOLUSD",1770683955495,1.69139708,86.749,86.718,1.80083815]
["bitfinex","SOLUSD",1770683956496,1.69139708,86.747,86.718,1.80083815]
["bitfinex","SOLUSD",1770683957281,1.69139708,86.747,86.72,1.80083815]
["bitfinex","SOLUSD",1770683958772,1.69139708,86.747,86.7,28.83475946]
["bitfinex","SOLUSD",1770683958773,1.69139708,86.739,86.713,1.80083815]
["bitfinex","SOLUSD",1770683958976,1.69139708,86.729,86.699,1.80083815]
["bitfinex","SOLUSD",1770683960591,1.79707491,86.727,86.699,1.80083815]
["bitfinex","SOLUSD",1770683963283,1.77716594,86.725,86.699,1.80083815]
["bitfinex","SOLUSD",1770683964377,1.77716594,86.719,86.69,1.74518096]
["bitfinex","SOLUSD",1770683964577,1.77716594,86.717,86.69,1.74518096]
["bitfinex","SOLUSD",1770683965193,1.77716594,86.709,86.683,1.74518096]
["bitfinex","SOLUSD",1770683966606,13.31012714,86.708,86.683,1.74518096]
["bitfinex","SOLUSD",1770683966905,1.77716594,86.707,86.683,1.74518096]
["bitfinex","SOLUSD",1770683969198,1.77716594,86.707,86.67,4.09204909]
["bitfinex","SOLUSD",1770683969199,1.77716594,86.705,86.677,1.74518096]
["bitfinex","SOLUSD",1770683971096,11.53349326,86.704,86.681,1.74518096]
["bitfinex","SOLUSD",1770683971293,1.77716594,86.703,86.681,1.74518096]
["bitfinex","SOLUSD",1770683973803,1.77716594,86.699,86.681,1.74518096]
["bitfinex","SOLUSD",1770683974803,1.77716594,86.699,86.674,11.53735796]
["bitfinex","SOLUSD",1770683974804,1.77716594,86.699,86.675,1.74518096]
["bitfinex","SOLUSD",1770683975902,1.77716594,86.679,86.66,0.2]
["bitfinex","SOLUSD",1770683977614,11.53695286,86.678,86.66,0.2]
["bitfinex","SOLUSD",1770683978506,13.3141188,86.678,86.66,0.2]
["bitfinex","SOLUSD",1770683978804,1.77716594,86.677,86.66,0.2]
["bitfinex","SOLUSD",1770683978992,1.77716594,86.675,86.66,0.2]
["bitfinex","SOLUSD",1770683979193,1.77716594,86.669,86.641,1.74518096]
["bitfinex","SOLUSD",1770683979393,1.77716594,86.659,86.64,0.2]
["bitfinex","SOLUSD",1770683980282,4.09204909,86.66,86.62,4.29204909]
["bitfinex","SOLUSD",1770683980283,1.77716594,86.649,86.621,1.74518096]
["bitfinex","SOLUSD",1770683981410,11.54094728,86.648,86.621,1.74518096]
["bitfinex","SOLUSD",1770683983516,4.09204909,86.67,86.63,4.09204909]
["bitfinex","SOLUSD",1770683983688,4.09204909,86.68,86.641,1.74518096]
["bitfinex","SOLUSD",1770683984313,1.77716594,86.679,86.641,1.74518096]
["bitfinex","SOLUSD",1770683988410,1.77716594,86.669,86.641,1.74518096]
["bitfinex","SOLUSD",1770683988613,1.77716594,86.669,86.635,1.74518096]
["bitfinex","SOLUSD",1770683991888,1.69618521,86.667,86.635,1.74518096]
["bitfinex","SOLUSD",1770683992099,11.53828402,86.668,86.641,1.79753949]
["bitfinex","SOLUSD",1770683994496,1.69618521,86.676,86.643,1.79753949]
["bitfinex","SOLUSD",1770683997713,11.53735217,86.675,86.643,1.79753949]
["bitfinex","SOLUSD",1770683998023,1.69618521,86.674,86.643,1.79753949]
["bitfinex","SOLUSD",1770684000232,1.69618521,86.659,86.625,62.00056205]
["bitfinex","SOLUSD",1770684000519,1.69618521,86.659,86.626,1.79753949]
["bitfinex","SOLUSD",1770684002022,1.69618521,86.659,86.63,1.79753949]
["bitfinex","SOLUSD",1770684002403,1.69618521,86.665,86.63,5.88958858]
["bitfinex","SOLUSD",1770684002621,11.53881657,86.664,86.632,1.79753949]
["bitfinex","SOLUSD",1770684002820,1.69618521,86.663,86.632,1.79753949]
["bitfinex","SOLUSD",1770684003822,1.69618521,86.659,86.632,1.79753949]
["bitfinex","SOLUSD",1770684008025,1.69618521,86.657,86.623,1.79753949]
["bitfinex","SOLUSD",1770684009321,11.53988183,86.656,86.623,1.79753949]
["bitfinex","SOLUSD",1770684009622,1.69618521,86.655,86.624,11.5441448]
["bitfinex","SOLUSD",1770684009925,11.53988183,86.656,86.631,1.79753949]
["bitfinex","SOLUSD",1770684010110,13.23606704,86.656,86.631,1.79753949]
["bitfinex","SOLUSD",1770684010514,1.69618521,86.655,86.631,1.79753949]
["bitfinex","SOLUSD",1770684012122,4.09204909,86.66,86.621,1.79753949]
["bitfinex","SOLUSD",1770684012123,1.69618521,86.653,86.621,1.79753949]
["bitfinex","SOLUSD",1770684012522,1.69618521,86.653,86.622,1.79753949]
["bitfinex","SOLUSD",1770684013832,11.54014817,86.654,86.626,1.79753949]
["bitfinex","SOLUSD",1770684015123,11.53948233,86.659,86.626,1.79753949]
["bitfinex","SOLUSD",1770684015621,1.69618521,86.658,86.626,1.79753949]
["bitfinex","SOLUSD",1770684016215,11.53948233,86.659,86.626,1.79753949]
["bitfinex","SOLUSD",1770684016525,11.53948233,86.659,86.628,1.79753949]
["bitfinex","SOLUSD",1770684017622,1.69618521,86.658,86.628,1.79753949]
["bitfinex","SOLUSD",1770684017929,4.09204909,86.65,86.623,1.79753949]
["bitfinex","SOLUSD",1770684018116,1.69618521,86.649,86.623,1.79753949]
["bitfinex","SOLUSD",1770684018626,40.38818817,86.659,86.628,1.79753949]
["bitfinex","SOLUSD",1770684018816,1.69618521,86.658,86.628,1.79753949]
["bitfinex","SOLUSD",1770684019130,40.38818817,86.659,86.628,1.79753949]
["bitfinex","SOLUSD",1770684021526,1.76387861,86.658,86.628,1.79753949]
["bitfinex","SOLUSD",1770684021734,1.76387861,86.649,86.621,1.76219615]
["bitfinex","SOLUSD",1770684022232,1.76387861,86.639,86.614,1.76219615]
["bitfinex","SOLUSD",1770684023813,4.09204909,86.64,86.614,1.76219615]
["bitfinex","SOLUSD",1770684023814,13.30615797,86.638,86.614,1.76219615]
["bitfinex","SOLUSD",1770684025946,1.76387861,86.637,86.614,1.76219615]
["bitfinex","SOLUSD",1770684026236,1.76387861,86.629,86.61,0.2]
["bitfinex","SOLUSD",1770684026619,4.09204909,86.62,86.61,0.2]
["bitfinex","SOLUSD",1770684028232,13.30839417,86.622,86.61,0.2]
["bitfinex","SOLUSD",1770684028438,11.54451556,86.622,86.61,0.2]
["bitfinex","SOLUSD",1770684030635,11.54374502,86.627,86.61,0.2]
["bitfinex","SOLUSD",1770684030837,4.100566,86.68,86.611,1.76219615]
["bitfinex","SOLUSD",1770684030838,11.54227936,86.638,86.611,1.76219615]
["bitfinex","SOLUSD",1770684031051,11.54094728,86.648,86.612,1.76219615]
["bitfinex","SOLUSD",1770684031725,1.76387861,86.647,86.612,1.76219615]
["bitfinex","SOLUSD",1770684032021,11.54028135,86.653,86.613,11.54561093]
["bitfinex","SOLUSD",1770684032235,4.100566,86.65,86.614,1.76219615]
["bitfinex","SOLUSD",1770684034341,4.100566,86.65,86.615,11.54534433]
["bitfinex","SOLUSD",1770684034561,11.54028135,86.653,86.621,1.76219615]
["bitfinex","SOLUSD",1770684041462,1.76387861,86.653,86.621,1.76219615]
["bitfinex","SOLUSD",1770684042057,1.76387861,86.649,86.623,1.76219615]
["bitfinex","SOLUSD",1770684042560,1.76387861,86.639,86.616,60.20302256]
["bitfinex","SOLUSD",1770684043139,1.76387861,86.639,86.616,61.96521871]
["bitfinex","SOLUSD",1770684043662,1.76387861,86.638,86.617,1.76219615]
["bitfinex","SOLUSD",1770684046959,1.76387861,86.638,86.616,60.20302256]
["bitfinex","SOLUSD",1770684047454,1.76387861,86.638,86.612,1.76219615]
["bitfinex","SOLUSD",1770684049360,1.76387861,86.638,86.613,11.54561093]
["bitfinex","SOLUSD",1770684050761,1.76387861,86.638,86.613,13.3300331]
["bitfinex","SOLUSD",1770684051267,1.76387861,86.638,86.614,1.78442217]
["bitfinex","SOLUSD",1770684051460,1.77774154,86.636,86.614,1.78442217]
["bitfinex","SOLUSD",1770684051764,1.77774154,86.629,86.61,0.2]
["bitfinex","SOLUSD",1770684053961,11.54241259,86.637,86.61,0.2]
["bitfinex","SOLUSD",1770684053962,1.77774154,86.619,86.61,0.2]
["bitfinex","SOLUSD",1770684055053,1.77774154,86.627,86.61,0.2]
["bitfinex","SOLUSD",1770684055468,11.54361176,86.628,86.61,1.98442217]
["bitfinex","SOLUSD",1770684055970,11.54305626,86.633,86.61,1.98442217]
["bitfinex","SOLUSD",1770684057753,1.77774154,86.633,86.61,1.98442217]
["bitfinex","SOLUSD",1770684060679,1.77774154,86.629,86.61,0.2]
["bitfinex","SOLUSD",1770684061169,1.77774154,86.629,86.6,0.2]
["bitfinex","SOLUSD",1770684061969,1.77774154,86.619,86.6,0.2]
["bitfinex","SOLUSD",1770684062365,1.59794198,86.609,86.59,0.2]
["bitfinex","SOLUSD",1770684064161,1.39889232,86.599,86.58,0.2]
["bitfinex","SOLUSD",1770684065374,4.09951542,86.59,86.57,0.2]
["bitfinex","SOLUSD",1770684065549,1.39935932,86.589,86.57,0.2]
["bitfinex","SOLUSD",1770684067353,4.09951542,86.6,86.57,0.2]
["bitfinex","SOLUSD",1770684067354,1.40075688,86.587,86.57,0.2]
["bitfinex","SOLUSD",1770684068267,11.54921118,86.586,86.57,0.2]
["bitfinex","SOLUSD",1770684068467,12.95119544,86.586,86.57,0.2]
["bitfinex","SOLUSD",1770684068962,1.40198426,86.585,86.57,0.2]
["bitfinex","SOLUSD",1770684069362,1.40319755,86.583,86.57,0.2]
["bitfinex","SOLUSD",1770684071563,1.405902,86.581,86.57,0.2]
["bitfinex","SOLUSD",1770684075482,1.411127,86.587,86.57,0.2]
["bitfinex","SOLUSD",1770684076781,4.09951542,86.58,86.56,0.2]
["bitfinex","SOLUSD",1770684077084,1.21239595,86.579,86.56,0.2]
["bitfinex","SOLUSD",1770684077859,1.21365034,86.577,86.56,0.2]
["bitfinex","SOLUSD",1770684078177,1.21365034,86.577,86.546,1.78442217]
["bitfinex","SOLUSD",1770684078377,1.21489031,86.559,86.54,0.1]
["bitfinex","SOLUSD",1770684078786,1.21489031,86.559,86.54,1.88442217]
["bitfinex","SOLUSD",1770684079168,1.21489031,86.559,86.54,0.1]
["bitfinex","SOLUSD",1770684080087,1.21852543,86.557,86.54,0.1]
["bitfinex","SOLUSD",1770684082176,1.22235518,86.555,86.54,0.1]
["bitfinex","SOLUSD",1770684084187,11.55348106,86.554,86.54,0.1]
["bitfinex","SOLUSD",1770684084377,11.55348106,86.554,86.54,1.88370084]
["bitfinex","SOLUSD",1770684084577,11.55348106,86.554,86.52,4.19951542]
["bitfinex","SOLUSD",1770684084578,1.22525531,86.549,86.52,0.1]
["bitfinex","SOLUSD",1770684084769,1.12525531,86.529,86.502,1.78370084]
["bitfinex","SOLUSD",1770684085167,1.12525531,86.529,86.48,60.1]
["bitfinex","SOLUSD",1770684085168,1.12668045,86.539,86.511,1.78370084]
["bitfinex","SOLUSD",1770684085567,1.12668045,86.539,86.506,1.78370084]
["bitfinex","SOLUSD",1770684086179,1.12668045,86.539,86.51,1.98370084]
["bitfinex","SOLUSD",1770684086869,1.12808921,86.537,86.51,1.98370084]
["bitfinex","SOLUSD",1770684088890,1.13085838,86.535,86.51,1.98370084]
["bitfinex","SOLUSD",1770684090991,11.55588425,86.536,86.51,1.98370084]
["bitfinex","SOLUSD",1770684091194,11.55615133,86.534,86.51,1.98370084]
["bitfinex","SOLUSD",1770684091382,1.13479091,86.529,86.51,0.2]
["bitfinex","SOLUSD",1770684093501,1.13730394,86.527,86.5,0.1]
["bitfinex","SOLUSD",1770684093796,0.93730394,86.509,86.481,1.78370084]
["bitfinex","SOLUSD",1770684095100,0.93975957,86.512,86.481,1.78370084]
["bitfinex","SOLUSD",1770684095599,11.55922368,86.511,86.481,1.78370084]
["bitfinex","SOLUSD",1770684096396,12.50018995,86.511,86.481,1.78370084]
["bitfinex","SOLUSD",1770684096781,0.94096627,86.51,86.481,1.78370084]
["bitfinex","SOLUSD",1770684098905,11.55949092,86.509,86.481,1.78370084]
["bitfinex","SOLUSD",1770684099502,0.94469871,86.508,86.481,1.78370084]
["bitfinex","SOLUSD",1770684099989,11.55949092,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770684099990,0.94469871,86.499,86.48,0.1]
["bitfinex","SOLUSD",1770684100386,0.94604354,86.489,86.458,1.78370084]
["bitfinex","SOLUSD",1770684100591,0.94604354,86.489,86.441,1.78370084]
["bitfinex","SOLUSD",1770684100977,0.94604354,86.487,86.445,1.78370084]
["bitfinex","SOLUSD",1770684101379,0.94737292,86.469,86.439,1.78370084]
["bitfinex","SOLUSD",1770684101684,0.94737292,86.487,86.451,1.78370084]
["bitfinex","SOLUSD",1770684102786,0.94868704,86.498,86.461,1.78370084]
["bitfinex","SOLUSD",1770684102984,12.51108066,86.497,86.461,1.78370084]
["bitfinex","SOLUSD",1770684103188,0.94998606,86.489,86.461,1.78370084]
["bitfinex","SOLUSD",1770684105002,11.56229765,86.488,86.461,1.78370084]
["bitfinex","SOLUSD",1770684105205,0.95253952,86.479,86.453,1.78370084]
["bitfinex","SOLUSD",1770684106203,11.56229765,86.488,86.441,1.78370084]
["bitfinex","SOLUSD",1770684106204,0.95379429,86.469,86.441,1.78370084]
["bitfinex","SOLUSD",1770684106593,0.95379429,86.469,86.431,1.78370084]
["bitfinex","SOLUSD",1770684107304,0.95503465,86.467,86.433,1.78370084]
["bitfinex","SOLUSD",1770684108683,0.95626077,86.459,86.433,1.78370084]
["bitfinex","SOLUSD",1770684108985,0.95626077,86.467,86.433,1.78370084]
["bitfinex","SOLUSD",1770684109399,0.9574728,86.465,86.433,1.78370084]
["bitfinex","SOLUSD",1770684110389,0.95985525,86.47,86.441,1.88540704]
["bitfinex","SOLUSD",1770684110702,0.95985525,86.469,86.441,1.88540704]
["bitfinex","SOLUSD",1770684111485,4.10912398,86.48,86.443,1.88540704]
["bitfinex","SOLUSD",1770684111706,0.961026,86.479,86.443,1.88540704]
["bitfinex","SOLUSD",1770684111905,0.961026,86.479,86.437,1.88540704]
["bitfinex","SOLUSD",1770684112202,0.9621833,86.449,86.421,1.88540704]
["bitfinex","SOLUSD",1770684113397,11.5676476,86.448,86.42,0.1]
["bitfinex","SOLUSD",1770684113599,0.9633273,86.447,86.42,1.98540704]
["bitfinex","SOLUSD",1770684115099,0.96557604,86.429,86.39,0.83]
["bitfinex","SOLUSD",1770684115300,0.96557604,86.403,86.39,0.83]
["bitfinex","SOLUSD",1770684115505,4.10912398,86.4,86.39,0.83]
["bitfinex","SOLUSD",1770684115805,0.96557604,86.389,86.331,11.58329026]
["bitfinex","SOLUSD",1770684115989,1.81065052,86.379,86.341,11.58194127]
["bitfinex","SOLUSD",1770684116182,1.81065052,86.379,86.35,4.10912398]
["bitfinex","SOLUSD",1770684116393,1.81065052,86.389,86.36,4.10912398]
["bitfinex","SOLUSD",1770684116604,1.81065052,86.389,86.35,4.10912398]
["bitfinex","SOLUSD",1770684116786,1.81065052,86.389,86.36,4.10912398]
["bitfinex","SOLUSD",1770684116990,11.57447596,86.397,86.36,15.68843864]
["bitfinex","SOLUSD",1770684117300,1.81065052,86.396,86.36,4.10912398]
["bitfinex","SOLUSD",1770684117500,11.57367335,86.403,86.37,4.10912398]
["bitfinex","SOLUSD",1770684118015,11.57278738,86.41,86.38,4.10912398]
["bitfinex","SOLUSD",1770684118322,5.9197745,86.41,86.381,1.88540704]
["bitfinex","SOLUSD",1770684118786,4.10912398,86.41,86.381,1.88540704]
["bitfinex","SOLUSD",1770684118992,1.81065052,86.409,86.381,1.88540704]
["bitfinex","SOLUSD",1770684120808,1.81065052,86.436,86.401,1.88540704]
["bitfinex","SOLUSD",1770684121021,1.81065052,86.436,86.411,1.88540704]
["bitfinex","SOLUSD",1770684121911,11.5691197,86.437,86.411,1.88540704]
["bitfinex","SOLUSD",1770684122615,13.3791335,86.442,86.411,1.88540704]
["bitfinex","SOLUSD",1770684122930,1.81065052,86.449,86.421,1.88540704]
["bitfinex","SOLUSD",1770684123620,1.81065052,86.456,86.431,1.88540704]
["bitfinex","SOLUSD",1770684123794,4.10912398,86.52,86.431,1.88540704]
["bitfinex","SOLUSD",1770684123795,1.81065052,86.459,86.431,1.88540704]
["bitfinex","SOLUSD",1770684124644,1.81065052,86.467,86.431,1.88540704]
["bitfinex","SOLUSD",1770684125501,1.81065052,86.465,86.431,1.88540704]
["bitfinex","SOLUSD",1770684125896,1.81065052,86.459,86.431,1.88540704]
["bitfinex","SOLUSD",1770684128520,1.81065052,86.439,86.41,1.88540704]
["bitfinex","SOLUSD",1770684128828,1.81065052,86.439,86.414,1.88540704]
["bitfinex","SOLUSD",1770684131116,13.37963638,86.438,86.414,1.88540704]
["bitfinex","SOLUSD",1770684131530,1.81065052,86.429,86.398,1.88540704]
["bitfinex","SOLUSD",1770684131816,1.81065052,86.429,86.403,1.88540704]
["bitfinex","SOLUSD",1770684133323,13.38097495,86.428,86.403,1.88540704]
["bitfinex","SOLUSD",1770684133621,1.81065052,86.446,86.411,1.88540704]
["bitfinex","SOLUSD",1770684135018,11.56778141,86.447,86.411,1.88540704]
["bitfinex","SOLUSD",1770684135524,11.56778141,86.447,86.413,1.88540704]
["bitfinex","SOLUSD",1770684135821,11.56778141,86.447,86.421,1.88540704]
["bitfinex","SOLUSD",1770684136925,1.81065052,86.459,86.421,1.88540704]
["bitfinex","SOLUSD",1770684137535,11.56630965,86.458,86.431,1.88540704]
["bitfinex","SOLUSD",1770684138924,28.91133286,86.472,86.431,1.88540704]
["bitfinex","SOLUSD",1770684138925,11.56544795,86.465,86.431,1.88540704]
["bitfinex","SOLUSD",1770684139606,1.81080279,86.468,86.432,1.87651818]
["bitfinex","SOLUSD",1770684140215,1.81080279,86.468,86.441,1.87651818]
["bitfinex","SOLUSD",1770684140927,1.89399824,86.459,86.433,1.88490448]
["bitfinex","SOLUSD",1770684142230,1.89399824,86.457,86.433,1.88490448]
["bitfinex","SOLUSD",1770684143304,4.10912398,86.48,86.434,1.88490448]
["bitfinex","SOLUSD",1770684143305,11.56571397,86.463,86.434,1.88490448]
["bitfinex","SOLUSD",1770684143705,1.89399824,86.482,86.451,1.88490448]
["bitfinex","SOLUSD",1770684144636,11.56350096,86.479,86.451,1.88490448]
["bitfinex","SOLUSD",1770684145009,33.01431886,86.49,86.453,1.88490448]
["bitfinex","SOLUSD",1770684145010,11.56274285,86.485,86.453,1.88490448]
["bitfinex","SOLUSD",1770684145327,11.56274285,86.485,86.461,1.88490448]
["bitfinex","SOLUSD",1770684145726,1.89399824,86.484,86.461,1.88490448]
["bitfinex","SOLUSD",1770684147430,13.45696437,86.483,86.461,1.88490448]
["bitfinex","SOLUSD",1770684147632,1.89399824,86.482,86.452,1.88490448]
["bitfinex","SOLUSD",1770684147832,1.89399824,86.479,86.445,1.88490448]
["bitfinex","SOLUSD",1770684148032,1.89399824,86.469,86.445,1.88490448]
["bitfinex","SOLUSD",1770684149111,1.89399824,86.479,86.448,1.88490448]
["bitfinex","SOLUSD",1770684149329,40.47038146,86.483,86.458,1.88490448]
["bitfinex","SOLUSD",1770684149330,11.56296613,86.483,86.458,1.88490448]
["bitfinex","SOLUSD",1770684150922,4.11330532,86.49,86.459,1.88490448]
["bitfinex","SOLUSD",1770684151135,11.56157437,86.494,86.461,1.88490448]
["bitfinex","SOLUSD",1770684151927,1.89399824,86.469,86.436,11.56919431]
["bitfinex","SOLUSD",1770684152137,1.89399824,86.459,86.437,1.88490448]
["bitfinex","SOLUSD",1770684152939,40.46531335,86.494,86.428,1.88490448]
["bitfinex","SOLUSD",1770684152940,1.89399824,86.457,86.428,1.88490448]
["bitfinex","SOLUSD",1770684153638,1.89399824,86.449,86.428,1.88490448]
["bitfinex","SOLUSD",1770684154337,1.89399824,86.449,86.421,1.88490448]
["bitfinex","SOLUSD",1770684156248,11.5676476,86.448,86.421,1.88490448]
["bitfinex","SOLUSD",1770684158143,13.46191347,86.446,86.421,1.88490448]
["bitfinex","SOLUSD",1770684159838,1.89399824,86.443,86.421,1.88490448]
["bitfinex","SOLUSD",1770684160043,1.89399824,86.443,86.412,1.88490448]
["bitfinex","SOLUSD",1770684160753,1.89399824,86.443,86.416,1.88490448]
["bitfinex","SOLUSD",1770684162031,11.56711453,86.452,86.421,1.88490448]
["bitfinex","SOLUSD",1770684163827,11.56617587,86.459,86.423,1.88490448]
["bitfinex","SOLUSD",1770684164545,13.46017411,86.459,86.423,1.88490448]
["bitfinex","SOLUSD",1770684165037,1.89399824,86.458,86.423,1.88490448]
["bitfinex","SOLUSD",1770684166348,4.11330532,86.45,86.423,1.88490448]
["bitfinex","SOLUSD",1770684166552,1.89399824,86.449,86.423,1.88490448]
["bitfinex","SOLUSD",1770684166749,1.89399824,86.449,86.424,11.57085994]
["bitfinex","SOLUSD",1770684166934,1.89399824,86.449,86.425,1.88490448]
["bitfinex","SOLUSD",1770684168151,4.11330532,86.45,86.425,1.88490448]
["bitfinex","SOLUSD",1770684168652,13.46117913,86.452,86.427,1.88490448]
["bitfinex","SOLUSD",1770684169948,2.07307562,86.451,86.427,1.88490448]
["bitfinex","SOLUSD",1770684170133,6.18973421,86.45,86.427,1.88490448]
["bitfinex","SOLUSD",1770684170333,2.07307562,86.449,86.427,1.88490448]
["bitfinex","SOLUSD",1770684171040,2.07307562,86.447,86.421,11.57120119]
["bitfinex","SOLUSD",1770684171236,2.07307562,86.447,86.422,2.01488629]
["bitfinex","SOLUSD",1770684172554,2.07307562,86.447,86.41,4.11665859]
["bitfinex","SOLUSD",1770684172555,2.07307562,86.439,86.41,2.01488629]
["bitfinex","SOLUSD",1770684173444,2.07307562,86.439,86.411,11.57246913]
["bitfinex","SOLUSD",1770684173645,2.07307562,86.439,86.412,2.01488629]
["bitfinex","SOLUSD",1770684173956,2.07307562,86.446,86.412,2.01488629]
["bitfinex","SOLUSD",1770684174669,11.56681284,86.455,86.421,2.01488629]
["bitfinex","SOLUSD",1770684174834,13.63988846,86.455,86.421,2.01488629]
["bitfinex","SOLUSD",1770684175151,2.07307562,86.454,86.421,2.01488629]
["bitfinex","SOLUSD",1770684175355,11.56616496,86.46,86.431,2.01488629]
["bitfinex","SOLUSD",1770684175656,2.07307562,86.459,86.431,2.01488629]
["bitfinex","SOLUSD",1770684175838,11.56616496,86.46,86.431,2.01488629]
["bitfinex","SOLUSD",1770684176164,15.68282355,86.46,86.431,2.01488629]
["bitfinex","SOLUSD",1770684176338,17.75589917,86.46,86.431,2.01488629]
["bitfinex","SOLUSD",1770684178556,2.07307562,86.46,86.433,2.01488629]
["bitfinex","SOLUSD",1770684178738,11.56408945,86.475,86.441,2.01488629]
["bitfinex","SOLUSD",1770684178946,11.56408945,86.475,86.451,2.01488629]
["bitfinex","SOLUSD",1770684179354,2.07307562,86.469,86.433,2.01488629]
["bitfinex","SOLUSD",1770684179670,2.07307562,86.459,86.431,11.56988989]
["bitfinex","SOLUSD",1770684179960,2.07307562,86.459,86.432,2.01488629]
["bitfinex","SOLUSD",1770684180743,2.07307562,86.457,86.432,2.01488629]
["bitfinex","SOLUSD",1770684182462,11.56657721,86.456,86.432,2.01488629]
["bitfinex","SOLUSD",1770684184165,11.56483826,86.469,86.441,2.01488629]
["bitfinex","SOLUSD",1770684185161,11.44904826,86.469,86.441,2.01488629]
["bitfinex","SOLUSD",1770684187865,2.07307562,86.474,86.451,2.01488629]
["bitfinex","SOLUSD",1770684188070,2.07307562,86.48,86.451,2.01488629]
["bitfinex","SOLUSD",1770684189966,2.07307562,86.478,86.451,2.01488629]
["bitfinex","SOLUSD",1770684190349,2.07307562,86.478,86.445,2.01488629]
["bitfinex","SOLUSD",1770684191670,2.07307562,86.478,86.451,2.01488629]
["bitfinex","SOLUSD",1770684192150,2.07307562,86.476,86.451,2.01488629]
["bitfinex","SOLUSD",1770684193370,11.5637684,86.477,86.451,2.01488629]
["bitfinex","SOLUSD",1770684193777,13.63684402,86.477,86.451,2.01488629]
["bitfinex","SOLUSD",1770684193955,2.07307562,86.476,86.451,2.01488629]
["bitfinex","SOLUSD",1770684194156,11.56403584,86.475,86.451,2.01488629]
["bitfinex","SOLUSD",1770684194651,13.63711146,86.475,86.451,2.01488629]
["bitfinex","SOLUSD",1770684195051,2.07307562,86.474,86.445,2.01488629]
["bitfinex","SOLUSD",1770684199847,2.10334019,86.472,86.445,2.01488629]
["bitfinex","SOLUSD",1770684200064,11.5643033,86.473,86.424,1.99034264]
["bitfinex","SOLUSD",1770684200065,2.10334019,86.459,86.424,1.99034264]
["bitfinex","SOLUSD",1770684200371,4.11665859,86.46,86.386,92.60717961]
["bitfinex","SOLUSD",1770684200372,1.98176469,86.469,86.441,2.12345849]
["bitfinex","SOLUSD",1770684200878,11.5643033,86.473,86.451,2.12345849]
["bitfinex","SOLUSD",1770684201057,13.54606799,86.473,86.451,2.12345849]
["bitfinex","SOLUSD",1770684201258,1.98176469,86.472,86.451,2.12345849]
["bitfinex","SOLUSD",1770684203455,1.98176469,86.478,86.451,2.12345849]
["bitfinex","SOLUSD",1770684205676,11.5637684,86.477,86.451,2.12345849]
["bitfinex","SOLUSD",1770684207378,1.98176469,86.476,86.451,2.12345849]
["bitfinex","SOLUSD",1770684207877,1.98176469,86.459,86.438,2.12345849]
["bitfinex","SOLUSD",1770684208963,1.98176469,86.459,86.433,2.12345849]
["bitfinex","SOLUSD",1770684209673,1.98176469,86.449,86.422,2.12345849]
["bitfinex","SOLUSD",1770684209868,1.98176469,86.446,86.392,11.5751267]
["bitfinex","SOLUSD",1770684210166,1.98176469,86.423,86.398,2.12345849]
["bitfinex","SOLUSD",1770684210962,1.98176469,86.419,86.398,2.12345849]
["bitfinex","SOLUSD",1770684211681,1.98176469,86.419,86.395,2.12345849]
["bitfinex","SOLUSD",1770684212068,1.98176469,86.419,86.396,11.57460993]
["bitfinex","SOLUSD",1770684212270,1.98176469,86.419,86.395,2.12345849]
["bitfinex","SOLUSD",1770684213381,1.98176469,86.427,86.401,2.12345849]
["bitfinex","SOLUSD",1770684214763,4.11958442,86.44,86.402,11.57380616]
["bitfinex","SOLUSD",1770684214967,1.98176469,86.435,86.403,2.12345849]
["bitfinex","SOLUSD",1770684215981,4.11958442,86.43,86.39,2.12345849]
["bitfinex","SOLUSD",1770684216161,1.98176469,86.427,86.395,2.12345849]
["bitfinex","SOLUSD",1770684218291,1.98176469,86.425,86.395,2.12345849]
["bitfinex","SOLUSD",1770684219568,1.98176469,86.418,86.383,2.12345849]
["bitfinex","SOLUSD",1770684220485,1.98176469,86.409,86.38,11.57666658]
["bitfinex","SOLUSD",1770684220793,1.98176469,86.409,86.377,2.12345849]
["bitfinex","SOLUSD",1770684221090,1.98176469,86.409,86.381,2.12345849]
["bitfinex","SOLUSD",1770684222400,11.57179721,86.417,86.384,2.12345849]
["bitfinex","SOLUSD",1770684222573,11.57115605,86.422,86.391,2.12345849]
["bitfinex","SOLUSD",1770684222890,13.55292074,86.422,86.391,2.12345849]
["bitfinex","SOLUSD",1770684223091,1.98176469,86.421,86.391,2.12345849]
["bitfinex","SOLUSD",1770684224300,1.98176469,86.419,86.391,2.12345849]
["bitfinex","SOLUSD",1770684226398,1.98176469,86.417,86.391,2.12345849]
["bitfinex","SOLUSD",1770684226896,1.98176469,86.417,86.39,4.11958442]
["bitfinex","SOLUSD",1770684226897,1.98176469,86.417,86.393,2.12345849]
["bitfinex","SOLUSD",1770684227103,1.98176469,86.424,86.401,2.12345849]
["bitfinex","SOLUSD",1770684227582,13.55275852,86.423,86.401,2.12345849]
["bitfinex","SOLUSD",1770684227782,1.98176469,86.422,86.401,2.12345849]
["bitfinex","SOLUSD",1770684227992,1.98176469,86.438,86.401,2.12345849]
["bitfinex","SOLUSD",1770684228175,11.5691197,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1770684228372,1.98176469,86.436,86.403,2.12345849]
["bitfinex","SOLUSD",1770684229497,1.98176469,86.429,86.391,2.12345849]
["bitfinex","SOLUSD",1770684230305,2.02125585,86.427,86.392,2.10451162]
["bitfinex","SOLUSD",1770684231794,2.02125585,86.46,86.421,2.10451162]
["bitfinex","SOLUSD",1770684231997,2.02125585,86.46,86.4,4.11958442]
["bitfinex","SOLUSD",1770684231998,2.02125585,86.466,86.441,2.10451162]
["bitfinex","SOLUSD",1770684232384,11.56448851,86.472,86.443,2.10451162]
["bitfinex","SOLUSD",1770684232576,11.56448851,86.472,86.442,11.56845052]
["bitfinex","SOLUSD",1770684232577,11.56448851,86.472,86.451,2.10451162]
["bitfinex","SOLUSD",1770684233380,2.02125585,86.471,86.443,2.10451162]
["bitfinex","SOLUSD",1770684235717,11.56470452,86.47,86.428,11.57019851]
["bitfinex","SOLUSD",1770684236007,2.02125585,86.469,86.441,2.10451162]
["bitfinex","SOLUSD",1770684237509,11.56497201,86.468,86.441,2.10451162]
["bitfinex","SOLUSD",1770684240418,11.56497201,86.468,86.442,2.10451162]
["bitfinex","SOLUSD",1770684241503,2.02125585,86.475,86.442,2.10451162]
["bitfinex","SOLUSD",1770684242219,33.47130449,86.523,86.44,4.11958442]
["bitfinex","SOLUSD",1770684242220,11.56198652,86.491,86.461,2.10451162]
["bitfinex","SOLUSD",1770684242786,2.02125585,86.49,86.461,2.10451162]
["bitfinex","SOLUSD",1770684243302,2.02125585,86.49,86.451,2.10451162]
["bitfinex","SOLUSD",1770684243303,2.02125585,86.489,86.451,2.10451162]
["bitfinex","SOLUSD",1770684243803,2.02125585,86.487,86.447,11.5677061]
["bitfinex","SOLUSD",1770684244401,2.02125585,86.487,86.448,2.10451162]
["bitfinex","SOLUSD",1770684245714,2.02125585,86.479,86.45,2.10451162]
["bitfinex","SOLUSD",1770684247112,2.02125585,86.469,86.442,2.10451162]
["bitfinex","SOLUSD",1770684247710,11.56497201,86.468,86.442,2.10451162]
["bitfinex","SOLUSD",1770684253107,2.02125585,86.468,86.442,2.10451162]
["bitfinex","SOLUSD",1770684253714,2.02125585,86.468,86.389,46.3017877]
["bitfinex","SOLUSD",1770684253715,2.02125585,86.449,86.417,2.10451162]
["bitfinex","SOLUSD",1770684253896,2.02125585,86.449,86.382,5.36086188]
["bitfinex","SOLUSD",1770684253897,2.02125585,86.449,86.42,13.67588226]
["bitfinex","SOLUSD",1770684254096,2.02125585,86.449,86.421,2.10451162]
["bitfinex","SOLUSD",1770684254896,2.02125585,86.447,86.421,2.10451162]
["bitfinex","SOLUSD",1770684256500,2.02125585,86.447,86.423,2.10451162]
["bitfinex","SOLUSD",1770684256707,11.5676476,86.448,86.423,2.10451162]
["bitfinex","SOLUSD",1770684260107,46.25400386,86.479,86.423,2.10451162]
["bitfinex","SOLUSD",1770684260108,5.13032502,86.488,86.423,2.10451162]
["bitfinex","SOLUSD",1770684260419,2.13215937,86.479,86.451,2.23519516]
["bitfinex","SOLUSD",1770684260805,2.0780193,86.493,86.461,2.22748819]
["bitfinex","SOLUSD",1770684261718,2.0780193,86.501,86.473,2.22748819]
["bitfinex","SOLUSD",1770684261902,2.0780193,86.504,86.473,2.22748819]
["bitfinex","SOLUSD",1770684262319,2.0780193,86.499,86.473,2.22748819]
["bitfinex","SOLUSD",1770684264228,2.0780193,86.489,86.466,13.7926722]
["bitfinex","SOLUSD",1770684264524,13.63813255,86.505,86.471,2.22748819]
["bitfinex","SOLUSD",1770684264731,13.63813255,86.505,86.475,2.22748819]
["bitfinex","SOLUSD",1770684264920,2.0780193,86.504,86.475,2.22748819]
["bitfinex","SOLUSD",1770684265622,2.0780193,86.502,86.475,2.22748819]
["bitfinex","SOLUSD",1770684266602,2.0780193,86.502,86.47,6.34707261]
["bitfinex","SOLUSD",1770684266808,2.0780193,86.499,86.47,2.22748819]
["bitfinex","SOLUSD",1770684267528,2.0780193,86.499,86.463,2.22748819]
["bitfinex","SOLUSD",1770684267705,2.0780193,86.488,86.463,2.22748819]
["bitfinex","SOLUSD",1770684268208,2.0780193,86.488,86.456,2.22748819]
["bitfinex","SOLUSD",1770684269126,2.0780193,86.479,86.449,2.22748819]
["bitfinex","SOLUSD",1770684271825,13.64165398,86.478,86.449,2.22748819]
["bitfinex","SOLUSD",1770684272013,2.0780193,86.477,86.449,2.22748819]
["bitfinex","SOLUSD",1770684272214,2.0780193,86.477,86.451,2.22748819]
["bitfinex","SOLUSD",1770684273031,2.0780193,86.477,86.445,13.79546302]
["bitfinex","SOLUSD",1770684273214,2.0780193,86.469,86.446,2.22748819]
["bitfinex","SOLUSD",1770684273416,2.0780193,86.469,86.438,13.79638969]
["bitfinex","SOLUSD",1770684273616,40.47272138,86.478,86.431,2.22748819]
["bitfinex","SOLUSD",1770684273617,4.11467862,86.45,86.431,2.22748819]
["bitfinex","SOLUSD",1770684273820,11.56751379,86.449,86.431,2.22748819]
["bitfinex","SOLUSD",1770684276328,2.0780193,86.458,86.431,2.22748819]
["bitfinex","SOLUSD",1770684277325,2.0780193,86.458,86.422,11.57110982]
["bitfinex","SOLUSD",1770684277528,2.0780193,86.458,86.423,2.22748819]
["bitfinex","SOLUSD",1770684278229,2.0780193,86.458,86.431,2.22748819]
["bitfinex","SOLUSD",1770684279535,13.64358805,86.464,86.433,2.22748819]
["bitfinex","SOLUSD",1770684282321,11.56483935,86.469,86.435,2.22748819]
["bitfinex","SOLUSD",1770684282634,11.56422617,86.474,86.441,2.22748819]
["bitfinex","SOLUSD",1770684283329,4.11467862,86.47,86.441,2.22748819]
["bitfinex","SOLUSD",1770684283535,6.19269792,86.47,86.441,2.22748819]
["bitfinex","SOLUSD",1770684284744,13.64285756,86.469,86.441,2.22748819]
["bitfinex","SOLUSD",1770684284942,2.0780193,86.468,86.441,2.22748819]
["bitfinex","SOLUSD",1770684286637,2.0780193,86.468,86.44,11.56866634]
["bitfinex","SOLUSD",1770684286638,2.0780193,86.468,86.443,2.22748819]
["bitfinex","SOLUSD",1770684287642,2.0780193,86.466,86.443,2.22748819]
["bitfinex","SOLUSD",1770684288541,11.56510576,86.467,86.43,33.03956433]
["bitfinex","SOLUSD",1770684288542,2.0780193,86.459,86.438,2.22748819]
["bitfinex","SOLUSD",1770684289542,2.0780193,86.459,86.439,11.56885202]
["bitfinex","SOLUSD",1770684292050,11.56630965,86.458,86.434,2.17625883]
["bitfinex","SOLUSD",1770684292253,2.12381161,86.449,86.421,60.20302256]
["bitfinex","SOLUSD",1770684292443,2.12381161,86.449,86.419,2.17625883]
["bitfinex","SOLUSD",1770684293551,2.12381161,86.449,86.422,11.57107612]
["bitfinex","SOLUSD",1770684294336,2.12381161,86.447,86.422,2.17625883]
["bitfinex","SOLUSD",1770684296455,2.12381161,86.454,86.424,2.17625883]
["bitfinex","SOLUSD",1770684298254,4.11596747,86.45,86.424,2.17625883]
["bitfinex","SOLUSD",1770684298436,2.12381161,86.449,86.424,2.17625883]
["bitfinex","SOLUSD",1770684300361,2.12381161,86.447,86.411,60.20302256]
["bitfinex","SOLUSD",1770684300550,2.12381161,86.429,86.402,2.17625883]
["bitfinex","SOLUSD",1770684301456,2.12381161,86.447,86.402,2.17625883]
["bitfinex","SOLUSD",1770684301659,2.12381161,86.447,86.4,4.11596747]
["bitfinex","SOLUSD",1770684301660,2.12381161,86.439,86.408,2.17625883]
["bitfinex","SOLUSD",1770684301841,2.12381161,86.452,86.421,2.17625883]
["bitfinex","SOLUSD",1770684303132,2.12381161,86.459,86.421,2.17625883]
["bitfinex","SOLUSD",1770684303339,164.9,86.639,86.441,2.17625883]
["bitfinex","SOLUSD",1770684303340,11.56457078,86.471,86.441,2.17625883]
["bitfinex","SOLUSD",1770684304739,11.56296613,86.483,86.461,2.17625883]
["bitfinex","SOLUSD",1770684304960,2.12381161,86.49,86.44,4.11596747]
["bitfinex","SOLUSD",1770684304961,2.12381161,86.499,86.471,2.17625883]
["bitfinex","SOLUSD",1770684305273,2.12381161,86.498,86.471,2.17625883]
["bitfinex","SOLUSD",1770684305570,11.56086386,86.499,86.47,4.11596747]
["bitfinex","SOLUSD",1770684305740,2.12381161,86.498,86.471,2.17625883]
["bitfinex","SOLUSD",1770684306738,2.12381161,86.498,86.473,2.17625883]
["bitfinex","SOLUSD",1770684307762,13.68477255,86.498,86.473,2.17625883]
["bitfinex","SOLUSD",1770684308256,2.12381161,86.497,86.473,2.17625883]
["bitfinex","SOLUSD",1770684308758,11.56096094,86.498,86.473,2.17625883]
["bitfinex","SOLUSD",1770684308956,2.12381161,86.498,86.473,2.17625883]
["bitfinex","SOLUSD",1770684309340,2.12381161,86.498,86.466,2.17625883]
["bitfinex","SOLUSD",1770684312868,2.12381161,86.489,86.453,2.17625883]
["bitfinex","SOLUSD",1770684313670,2.12381161,86.479,86.453,2.17625883]
["bitfinex","SOLUSD",1770684314266,2.12381161,86.489,86.453,2.17625883]
["bitfinex","SOLUSD",1770684314442,11.56122826,86.496,86.461,2.17625883]
["bitfinex","SOLUSD",1770684314765,4.11596747,86.49,86.461,2.17625883]
["bitfinex","SOLUSD",1770684314941,2.12381161,86.49,86.461,2.17625883]
["bitfinex","SOLUSD",1770684315762,6.23977908,86.49,86.461,2.17625883]
["bitfinex","SOLUSD",1770684316340,4.11596747,86.48,86.454,2.17625883]
["bitfinex","SOLUSD",1770684316645,11.56216397,86.489,86.461,2.17625883]
["bitfinex","SOLUSD",1770684322662,2.12381161,86.495,86.441,60.20302256]
["bitfinex","SOLUSD",1770684322663,31.16384093,86.506,86.47,4.11596747]
["bitfinex","SOLUSD",1770684322967,13.82462536,86.502,86.471,2.11010963]
["bitfinex","SOLUSD",1770684323267,2.26410156,86.501,86.471,2.11010963]
["bitfinex","SOLUSD",1770684324961,2.26410156,86.499,86.471,2.11010963]
["bitfinex","SOLUSD",1770684325358,44.57839521,86.5,86.461,2.11010963]
["bitfinex","SOLUSD",1770684325359,2.26410156,86.489,86.461,2.11010963]
["bitfinex","SOLUSD",1770684326046,2.26410156,86.479,86.447,2.11010963]
["bitfinex","SOLUSD",1770684326469,2.26410156,86.469,86.431,2.11010963]
["bitfinex","SOLUSD",1770684327046,2.26410156,86.467,86.437,2.11010963]
["bitfinex","SOLUSD",1770684330969,2.26410156,86.467,86.425,60.20302256]
["bitfinex","SOLUSD",1770684330970,11.56497201,86.468,86.441,2.11010963]
["bitfinex","SOLUSD",1770684331171,2.26410156,86.499,86.461,2.11010963]
["bitfinex","SOLUSD",1770684331373,2.26410156,86.508,86.471,2.11010963]
["bitfinex","SOLUSD",1770684332253,2.26410156,86.489,86.458,2.11010963]
["bitfinex","SOLUSD",1770684332451,2.26410156,86.479,86.441,2.11010963]
["bitfinex","SOLUSD",1770684332674,2.26410156,86.469,86.441,2.11010963]
["bitfinex","SOLUSD",1770684333273,11.56497201,86.468,86.441,2.11010963]
["bitfinex","SOLUSD",1770684333453,13.82907357,86.468,86.441,2.11010963]
["bitfinex","SOLUSD",1770684333772,2.26410156,86.467,86.441,2.11010963]
["bitfinex","SOLUSD",1770684333974,2.26410156,86.467,86.435,2.11010963]
["bitfinex","SOLUSD",1770684335453,2.26410156,86.465,86.435,2.11010963]
["bitfinex","SOLUSD",1770684336550,2.26410156,86.459,86.429,2.11010963]
["bitfinex","SOLUSD",1770684336756,40.4783383,86.466,86.422,2.11010963]
["bitfinex","SOLUSD",1770684336757,2.26410156,86.449,86.422,2.11010963]
["bitfinex","SOLUSD",1770684337465,11.5676476,86.448,86.422,2.11010963]
["bitfinex","SOLUSD",1770684337774,2.26410156,86.447,86.422,2.11010963]
["bitfinex","SOLUSD",1770684338379,2.26410156,86.447,86.415,2.11010963]
["bitfinex","SOLUSD",1770684338752,2.26410156,86.447,86.418,13.68174168]
["bitfinex","SOLUSD",1770684338962,2.26410156,86.447,86.419,2.11010963]
["bitfinex","SOLUSD",1770684339453,11.5676476,86.448,86.411,2.11010963]
["bitfinex","SOLUSD",1770684339454,2.26410156,86.439,86.411,2.11010963]
["bitfinex","SOLUSD",1770684339669,2.26410156,86.437,86.409,11.57277151]
["bitfinex","SOLUSD",1770684339865,2.26410156,86.437,86.404,11.57350083]
["bitfinex","SOLUSD",1770684340063,2.26410156,86.437,86.404,13.68361046]
["bitfinex","SOLUSD",1770684340265,2.26410156,86.437,86.405,2.11010963]
["bitfinex","SOLUSD",1770684341075,2.26410156,86.429,86.405,2.11010963]
["bitfinex","SOLUSD",1770684341374,2.26410156,86.429,86.391,2.11010963]
["bitfinex","SOLUSD",1770684341774,11.57032443,86.428,86.391,2.11010963]
["bitfinex","SOLUSD",1770684341978,2.26410156,86.427,86.391,2.11010963]
["bitfinex","SOLUSD",1770684342290,11.57032443,86.428,86.401,2.11010963]
["bitfinex","SOLUSD",1770684343079,11.56954789,86.434,86.411,2.11010963]
["bitfinex","SOLUSD",1770684343280,13.83278126,86.441,86.411,2.11010963]
["bitfinex","SOLUSD",1770684343580,2.26410156,86.44,86.411,2.11010963]
["bitfinex","SOLUSD",1770684345574,11.03084588,86.45,86.412,2.11010963]
["bitfinex","SOLUSD",1770684345575,2.26410156,86.438,86.412,2.11010963]
["bitfinex","SOLUSD",1770684346481,2.26410156,86.438,86.413,11.57233286]
["bitfinex","SOLUSD",1770684346685,2.26410156,86.438,86.413,13.68244249]
["bitfinex","SOLUSD",1770684347295,2.26410156,86.438,86.414,2.11010963]
["bitfinex","SOLUSD",1770684347790,2.26410156,86.444,86.414,2.11010963]
["bitfinex","SOLUSD",1770684349161,2.26410156,86.439,86.403,11.57355149]
["bitfinex","SOLUSD",1770684349362,2.26410156,86.439,86.407,11.57312331]
["bitfinex","SOLUSD",1770684349962,2.26410156,86.439,86.407,13.67895098]
["bitfinex","SOLUSD",1770684350573,2.14418167,86.437,86.408,2.10582767]
["bitfinex","SOLUSD",1770684352088,2.14418167,86.429,86.401,60.20302256]
["bitfinex","SOLUSD",1770684352393,2.14418167,86.429,86.393,2.10582767]
["bitfinex","SOLUSD",1770684352572,2.14418167,86.427,86.393,2.10582767]
["bitfinex","SOLUSD",1770684352771,2.14418167,86.427,86.394,2.10582767]
["bitfinex","SOLUSD",1770684353884,2.14418167,86.427,86.401,2.10582767]
["bitfinex","SOLUSD",1770684354078,2.14418167,86.419,86.389,2.10582767]
["bitfinex","SOLUSD",1770684354282,2.14418167,86.419,86.391,2.10582767]
["bitfinex","SOLUSD",1770684355274,2.14418167,86.418,86.391,2.10582767]
["bitfinex","SOLUSD",1770684357277,2.14418167,86.416,86.385,2.10582767]
["bitfinex","SOLUSD",1770684358290,2.14418167,86.423,86.391,2.10582767]
["bitfinex","SOLUSD",1770684359289,2.14418167,86.421,86.392,2.10582767]
["bitfinex","SOLUSD",1770684359594,2.14418167,86.419,86.382,2.10582767]
["bitfinex","SOLUSD",1770684359808,2.14418167,86.389,86.355,2.10582767]
["bitfinex","SOLUSD",1770684359980,40.49894702,86.422,86.355,2.10582767]
["bitfinex","SOLUSD",1770684359981,2.14418167,86.395,86.361,2.10582767]
["bitfinex","SOLUSD",1770684360177,2.14418167,86.41,86.371,2.10582767]
["bitfinex","SOLUSD",1770684360381,2.14418167,86.421,86.391,2.10582767]
["bitfinex","SOLUSD",1770684361304,11.57059218,86.426,86.401,2.10582767]
["bitfinex","SOLUSD",1770684361709,2.14418167,86.432,86.401,2.10582767]
["bitfinex","SOLUSD",1770684362006,11.56952259,86.434,86.411,2.10582767]
["bitfinex","SOLUSD",1770684362597,2.14418167,86.438,86.411,2.10582767]
["bitfinex","SOLUSD",1770684362797,11.56893512,86.439,86.411,2.10582767]
["bitfinex","SOLUSD",1770684363585,2.14418167,86.465,86.431,2.10582767]
["bitfinex","SOLUSD",1770684363788,2.14418167,86.465,86.412,40.50363374]
["bitfinex","SOLUSD",1770684363789,2.14418167,86.465,86.441,2.10582767]
["bitfinex","SOLUSD",1770684364209,13.70963368,86.465,86.441,2.10582767]
["bitfinex","SOLUSD",1770684364827,2.14418167,86.473,86.413,2.10582767]
["bitfinex","SOLUSD",1770684365004,2.14418167,86.449,86.413,2.10582767]
["bitfinex","SOLUSD",1770684365183,2.14418167,86.439,86.413,2.10582767]
["bitfinex","SOLUSD",1770684365584,2.14418167,86.437,86.413,2.10582767]
["bitfinex","SOLUSD",1770684366590,11.56836645,86.443,86.413,2.10582767]
["bitfinex","SOLUSD",1770684367109,11.56748736,86.45,86.421,2.10582767]
["bitfinex","SOLUSD",1770684367507,2.14418167,86.451,86.421,2.10582767]
["bitfinex","SOLUSD",1770684367695,2.14418167,86.458,86.423,2.10582767]
["bitfinex","SOLUSD",1770684368887,11.56644343,86.457,86.431,2.10582767]
["bitfinex","SOLUSD",1770684370313,2.14418167,86.456,86.431,2.10582767]
["bitfinex","SOLUSD",1770684371396,13.71089267,86.455,86.431,2.10582767]
["bitfinex","SOLUSD",1770684371884,11.566711,86.455,86.431,2.10582767]
["bitfinex","SOLUSD",1770684372197,2.14418167,86.462,86.431,2.10582767]
["bitfinex","SOLUSD",1770684372403,2.14418167,86.47,86.441,2.10582767]
["bitfinex","SOLUSD",1770684373195,2.14418167,86.468,86.441,2.10582767]
["bitfinex","SOLUSD",1770684375386,11.56510576,86.467,86.441,2.10582767]
["bitfinex","SOLUSD",1770684375594,2.14418167,86.466,86.433,2.10582767]
["bitfinex","SOLUSD",1770684375793,2.14418167,86.466,86.434,2.10582767]
["bitfinex","SOLUSD",1770684375999,2.14418167,86.466,86.44,11.03084588]
["bitfinex","SOLUSD",1770684377016,2.14418167,86.466,86.441,2.10582767]
["bitfinex","SOLUSD",1770684379830,2.14418167,86.466,86.442,2.26607635]
["bitfinex","SOLUSD",1770684380622,2.19789614,86.464,86.442,2.26607635]
["bitfinex","SOLUSD",1770684383930,2.19789614,86.464,86.439,11.56879569]
["bitfinex","SOLUSD",1770684384107,2.19789614,86.464,86.44,2.2047112]
["bitfinex","SOLUSD",1770684385127,11.03084588,86.47,86.444,2.2047112]
["bitfinex","SOLUSD",1770684385128,2.19789614,86.469,86.444,2.2047112]
["bitfinex","SOLUSD",1770684385303,2.19789614,86.469,86.44,11.03084588]
["bitfinex","SOLUSD",1770684385508,2.19789614,86.469,86.44,2.2047112]
["bitfinex","SOLUSD",1770684386022,2.19789614,86.469,86.441,2.2047112]
["bitfinex","SOLUSD",1770684386229,2.19789614,86.469,86.442,2.2047112]
["bitfinex","SOLUSD",1770684388727,2.19789614,86.449,86.418,2.2047112]
["bitfinex","SOLUSD",1770684388929,2.19789614,86.449,86.417,2.2047112]
["bitfinex","SOLUSD",1770684389124,2.19789614,86.449,86.42,4.11415298]
["bitfinex","SOLUSD",1770684389328,2.19789614,86.449,86.42,2.2047112]
["bitfinex","SOLUSD",1770684390204,2.19789614,86.449,86.411,2.2047112]
["bitfinex","SOLUSD",1770684391028,2.19789614,86.447,86.411,2.2047112]
["bitfinex","SOLUSD",1770684392611,2.19789614,86.439,86.401,2.2047112]
["bitfinex","SOLUSD",1770684393138,2.19789614,86.437,86.404,2.2047112]
["bitfinex","SOLUSD",1770684393628,2.19789614,86.429,86.397,2.2047112]
["bitfinex","SOLUSD",1770684393813,11.56898586,86.438,86.411,2.2047112]
["bitfinex","SOLUSD",1770684394341,2.19789614,86.437,86.411,2.2047112]
["bitfinex","SOLUSD",1770684394627,11.56898586,86.438,86.411,2.2047112]
["bitfinex","SOLUSD",1770684395629,13.766882,86.438,86.411,2.2047112]
["bitfinex","SOLUSD",1770684395833,2.19789614,86.437,86.401,2.2047112]
["bitfinex","SOLUSD",1770684396007,2.19789614,86.429,86.401,2.2047112]
["bitfinex","SOLUSD",1770684398335,2.19789614,86.427,86.401,2.2047112]
["bitfinex","SOLUSD",1770684400237,2.19789614,86.425,86.401,2.2047112]
["bitfinex","SOLUSD",1770684401131,11.566711,86.455,86.411,2.2047112]
["bitfinex","SOLUSD",1770684401335,11.566711,86.455,86.431,2.2047112]
["bitfinex","SOLUSD",1770684402017,2.19789614,86.454,86.421,2.2047112]
["bitfinex","SOLUSD",1770684403943,2.19789614,86.452,86.421,2.2047112]
["bitfinex","SOLUSD",1770684405237,2.19789614,86.449,86.411,2.2047112]
["bitfinex","SOLUSD",1770684405447,2.19789614,86.439,86.404,2.2047112]
["bitfinex","SOLUSD",1770684406745,2.19789614,86.437,86.404,2.2047112]
["bitfinex","SOLUSD",1770684406914,11.56898586,86.438,86.411,2.2047112]
["bitfinex","SOLUSD",1770684409522,11.56818286,86.444,86.411,2.2047112]
["bitfinex","SOLUSD",1770684409858,2.26511551,86.443,86.421,2.32192894]
["bitfinex","SOLUSD",1770684414361,2.26511551,86.439,86.401,60.20302256]
["bitfinex","SOLUSD",1770684414528,2.26511551,86.429,86.398,13.89619774]
["bitfinex","SOLUSD",1770684414734,2.26511551,86.419,86.392,2.32192894]
["bitfinex","SOLUSD",1770684415051,2.26511551,86.419,86.386,2.32192894]
["bitfinex","SOLUSD",1770684415257,2.26511551,86.409,86.372,2.32192894]
["bitfinex","SOLUSD",1770684415550,2.26511551,86.409,86.381,2.32192894]
["bitfinex","SOLUSD",1770684416431,2.26511551,86.407,86.381,2.32192894]
["bitfinex","SOLUSD",1770684417127,11.57300249,86.408,86.381,2.32192894]
["bitfinex","SOLUSD",1770684417337,11.57072606,86.425,86.391,2.32192894]
["bitfinex","SOLUSD",1770684418053,13.83584157,86.425,86.391,2.32192894]
["bitfinex","SOLUSD",1770684418252,2.26511551,86.424,86.391,2.32192894]
["bitfinex","SOLUSD",1770684418750,11.57099383,86.423,86.391,2.32192894]
["bitfinex","SOLUSD",1770684419161,2.26511551,86.422,86.391,2.32192894]
["bitfinex","SOLUSD",1770684419548,11.57099383,86.423,86.393,2.32192894]
["bitfinex","SOLUSD",1770684420548,28.92116425,86.442,86.411,2.32192894]
["bitfinex","SOLUSD",1770684420851,31.18627976,86.442,86.411,2.32192894]
["bitfinex","SOLUSD",1770684421038,2.26511551,86.441,86.411,2.32192894]
["bitfinex","SOLUSD",1770684421648,2.26511551,86.439,86.401,2.32192894]
["bitfinex","SOLUSD",1770684422038,2.26511551,86.429,86.401,2.32192894]
["bitfinex","SOLUSD",1770684423958,2.26511551,86.429,86.405,2.32192894]
["bitfinex","SOLUSD",1770684424956,109.21776154,86.466,86.411,2.32192894]
["bitfinex","SOLUSD",1770684424957,11.56885202,86.439,86.411,2.32192894]
["bitfinex","SOLUSD",1770684427843,11.56885202,86.439,86.413,2.32192894]
["bitfinex","SOLUSD",1770684428042,2.26511551,86.438,86.413,2.32192894]
["bitfinex","SOLUSD",1770684429759,11.5691197,86.437,86.413,2.32192894]
["bitfinex","SOLUSD",1770684430061,2.26511551,86.436,86.413,2.32192894]
["bitfinex","SOLUSD",1770684430268,2.26511551,86.436,86.401,2.32192894]
["bitfinex","SOLUSD",1770684431841,2.26511551,86.429,86.401,2.32192894]
["bitfinex","SOLUSD",1770684432536,2.26511551,86.434,86.403,2.32192894]
["bitfinex","SOLUSD",1770684434364,11.5696551,86.433,86.403,2.32192894]
["bitfinex","SOLUSD",1770684434550,13.83477061,86.433,86.403,2.32192894]
["bitfinex","SOLUSD",1770684436670,2.26511551,86.432,86.403,2.32192894]
["bitfinex","SOLUSD",1770684436859,2.26511551,86.429,86.403,2.32192894]
["bitfinex","SOLUSD",1770684439269,2.26511551,86.427,86.403,2.32192894]
["bitfinex","SOLUSD",1770684439469,40.4961355,86.428,86.392,2.32192894]
["bitfinex","SOLUSD",1770684439470,2.26511551,86.419,86.392,2.32192894]
["bitfinex","SOLUSD",1770684440868,11.57166331,86.418,86.392,2.32192894]
["bitfinex","SOLUSD",1770684441066,13.89160141,86.418,86.392,2.32192894]
["bitfinex","SOLUSD",1770684441562,11.57166331,86.418,86.392,2.32192894]
["bitfinex","SOLUSD",1770684441766,13.89160141,86.418,86.392,2.32192894]
["bitfinex","SOLUSD",1770684441969,11.57166331,86.418,86.392,2.32192894]
["bitfinex","SOLUSD",1770684442173,13.89160141,86.418,86.392,2.32192894]
["bitfinex","SOLUSD",1770684443471,2.3199381,86.417,86.392,2.32192894]
["bitfinex","SOLUSD",1770684445473,2.3199381,86.422,86.392,2.32192894]
["bitfinex","SOLUSD",1770684448769,28.92581107,86.428,86.392,2.32192894]
["bitfinex","SOLUSD",1770684448770,13.89119971,86.421,86.392,2.32192894]
["bitfinex","SOLUSD",1770684448973,11.57126161,86.421,86.394,2.26917954]
["bitfinex","SOLUSD",1770684449572,11.57030357,86.429,86.401,2.26917954]
["bitfinex","SOLUSD",1770684451680,13.8895932,86.433,86.401,2.26917954]
["bitfinex","SOLUSD",1770684451879,2.3199381,86.432,86.401,2.26917954]
["bitfinex","SOLUSD",1770684452381,11.5696551,86.433,86.403,2.26917954]
["bitfinex","SOLUSD",1770684452580,11.56778141,86.447,86.411,2.26917954]
["bitfinex","SOLUSD",1770684452764,11.56721146,86.452,86.431,2.26917954]
["bitfinex","SOLUSD",1770684452971,11.5662458,86.459,86.431,2.26917954]
["bitfinex","SOLUSD",1770684453578,11.5662458,86.459,86.433,2.26917954]
["bitfinex","SOLUSD",1770684453756,11.56553771,86.464,86.433,2.26917954]
["bitfinex","SOLUSD",1770684454177,2.3199381,86.475,86.441,2.26917954]
["bitfinex","SOLUSD",1770684455365,2.3199381,86.473,86.441,2.26917954]
["bitfinex","SOLUSD",1770684455875,2.3199381,86.469,86.441,2.26917954]
["bitfinex","SOLUSD",1770684458083,11.56497201,86.468,86.441,2.26917954]
["bitfinex","SOLUSD",1770684460371,2.3199381,86.468,86.441,2.26917954]
["bitfinex","SOLUSD",1770684461892,2.3199381,86.459,86.43,2.26917954]
["bitfinex","SOLUSD",1770684462397,11.56630965,86.458,86.43,2.26917954]
["bitfinex","SOLUSD",1770684462591,2.3199381,86.457,86.43,2.26917954]
["bitfinex","SOLUSD",1770684463973,2.3199381,86.457,86.43,4.11499445]
["bitfinex","SOLUSD",1770684464182,2.3199381,86.457,86.431,2.26917954]
["bitfinex","SOLUSD",1770684464482,11.56630965,86.458,86.441,2.26917954]
["bitfinex","SOLUSD",1770684464683,2.3199381,86.473,86.441,2.26917954]
["bitfinex","SOLUSD",1770684466279,40.47225337,86.479,86.441,2.26917954]
["bitfinex","SOLUSD",1770684466280,2.3199381,86.469,86.441,2.26917954]
["bitfinex","SOLUSD",1770684467387,2.3199381,86.467,86.441,2.26917954]
["bitfinex","SOLUSD",1770684469590,2.3199381,86.465,86.441,2.26917954]
["bitfinex","SOLUSD",1770684470165,2.3199381,86.465,86.43,4.11499445]
["bitfinex","SOLUSD",1770684470389,2.3199381,86.465,86.431,2.1321534]
["bitfinex","SOLUSD",1770684472271,2.15188399,86.459,86.424,2.1321534]
["bitfinex","SOLUSD",1770684473084,2.15188399,86.459,86.425,2.1321534]
["bitfinex","SOLUSD",1770684473286,11.56550703,86.464,86.431,2.1321534]
["bitfinex","SOLUSD",1770684473592,2.15188399,86.463,86.431,2.1321534]
["bitfinex","SOLUSD",1770684474294,2.15188399,86.461,86.433,2.1321534]
["bitfinex","SOLUSD",1770684474990,2.15188399,86.459,86.433,2.1321534]
["bitfinex","SOLUSD",1770684475293,2.15188399,86.459,86.421,2.1321534]
["bitfinex","SOLUSD",1770684476293,2.15188399,86.457,86.421,2.1321534]
["bitfinex","SOLUSD",1770684478306,2.15188399,86.455,86.421,2.1321534]
["bitfinex","SOLUSD",1770684478794,11.56657721,86.456,86.431,2.1321534]
["bitfinex","SOLUSD",1770684480181,2.15188399,86.457,86.431,2.1321534]
["bitfinex","SOLUSD",1770684480489,2.15188399,86.457,86.425,2.1321534]
["bitfinex","SOLUSD",1770684480810,2.15188399,86.457,86.405,28.93325708]
["bitfinex","SOLUSD",1770684480811,2.15188399,86.449,86.415,2.1321534]
["bitfinex","SOLUSD",1770684480983,2.15188399,86.439,86.408,2.1321534]
["bitfinex","SOLUSD",1770684481178,2.15188399,86.429,86.401,2.1321534]
["bitfinex","SOLUSD",1770684481402,86.73628698,86.469,86.39,4.11499445]
["bitfinex","SOLUSD",1770684481403,2.15188399,86.419,86.393,2.1321534]
["bitfinex","SOLUSD",1770684481701,2.15188399,86.419,86.39,13.70746103]
["bitfinex","SOLUSD",1770684482283,4.11499445,86.42,86.38,4.11499445]
["bitfinex","SOLUSD",1770684482284,2.15188399,86.417,86.391,2.1321534]
["bitfinex","SOLUSD",1770684483180,2.15188399,86.417,86.387,2.1321534]
["bitfinex","SOLUSD",1770684483599,2.15188399,86.417,86.391,2.1321534]
["bitfinex","SOLUSD",1770684483804,11.57166331,86.418,86.391,2.1321534]
["bitfinex","SOLUSD",1770684483979,11.57019056,86.429,86.391,2.1321534]
["bitfinex","SOLUSD",1770684484180,13.72207455,86.429,86.391,2.1321534]
["bitfinex","SOLUSD",1770684484584,2.15188399,86.428,86.392,2.1321534]
["bitfinex","SOLUSD",1770684485500,104.09889099,86.457,86.391,11.57519667]
["bitfinex","SOLUSD",1770684485501,11.56858435,86.441,86.411,2.1321534]
["bitfinex","SOLUSD",1770684486212,2.15188399,86.44,86.411,2.1321534]
["bitfinex","SOLUSD",1770684488185,2.15188399,86.438,86.411,2.1321534]
["bitfinex","SOLUSD",1770684489314,13.72100369,86.437,86.411,2.1321534]
["bitfinex","SOLUSD",1770684490708,2.15188399,86.443,86.413,2.1321534]
["bitfinex","SOLUSD",1770684491809,2.15188399,86.443,86.415,2.1321534]
["bitfinex","SOLUSD",1770684492113,13.71939778,86.449,86.415,2.1321534]
["bitfinex","SOLUSD",1770684492604,11.5668937,86.454,86.431,2.1321534]
["bitfinex","SOLUSD",1770684493105,2.15188399,86.453,86.431,2.1321534]
["bitfinex","SOLUSD",1770684494306,2.15188399,86.452,86.431,2.1321534]
["bitfinex","SOLUSD",1770684494611,2.15188399,86.458,86.433,2.1321534]
["bitfinex","SOLUSD",1770684497920,2.15188399,86.479,86.451,2.1321534]
["bitfinex","SOLUSD",1770684499713,2.26882705,86.477,86.451,2.1321534]
["bitfinex","SOLUSD",1770684502214,11.56390212,86.476,86.451,2.1321534]
["bitfinex","SOLUSD",1770684502415,2.17106587,86.475,86.451,2.1321534]
["bitfinex","SOLUSD",1770684506820,11.56390212,86.476,86.451,2.1321534]
["bitfinex","SOLUSD",1770684507207,13.7341657,86.482,86.451,2.1321534]
["bitfinex","SOLUSD",1770684507413,2.17106587,86.481,86.451,2.1321534]
["bitfinex","SOLUSD",1770684507836,2.17106587,86.487,86.453,2.27223619]
["bitfinex","SOLUSD",1770684507998,2.17106587,86.498,86.461,2.27223619]
["bitfinex","SOLUSD",1770684508318,2.17106587,86.498,86.471,2.27223619]
["bitfinex","SOLUSD",1770684509025,2.17106587,86.489,86.453,2.27223619]
["bitfinex","SOLUSD",1770684509326,2.17106587,86.489,86.461,2.27223619]
["bitfinex","SOLUSD",1770684511924,2.17106587,86.489,86.462,13.83801074]
["bitfinex","SOLUSD",1770684512130,2.17106587,86.489,86.463,2.27223619]
["bitfinex","SOLUSD",1770684513812,2.17106587,86.489,86.465,2.27223619]
["bitfinex","SOLUSD",1770684515627,13.73274327,86.493,86.467,2.27223619]
["bitfinex","SOLUSD",1770684515833,2.17106587,86.499,86.467,2.27223619]
["bitfinex","SOLUSD",1770684516007,13.73064467,86.509,86.481,2.27223619]
["bitfinex","SOLUSD",1770684516212,2.17106587,86.508,86.481,2.27223619]
["bitfinex","SOLUSD",1770684517815,2.17106587,86.506,86.474,2.27223619]
["bitfinex","SOLUSD",1770684518530,2.17106587,86.499,86.473,11.56421847]
["bitfinex","SOLUSD",1770684519743,2.17106587,86.497,86.461,13.83813609]
["bitfinex","SOLUSD",1770684519921,2.17106587,86.489,86.462,2.27223619]
["bitfinex","SOLUSD",1770684520122,2.17106587,86.489,86.468,13.8372082]
["bitfinex","SOLUSD",1770684520344,2.17106587,86.489,86.469,2.27223619]
["bitfinex","SOLUSD",1770684522710,11.56122826,86.496,86.469,2.27223619]
["bitfinex","SOLUSD",1770684523025,2.17106587,86.508,86.471,2.27223619]
["bitfinex","SOLUSD",1770684524138,2.17106587,86.489,86.465,60.20302256]
["bitfinex","SOLUSD",1770684526027,2.17106587,86.489,86.466,2.27223619]
["bitfinex","SOLUSD",1770684526228,2.17106587,86.487,86.466,2.27223619]
["bitfinex","SOLUSD",1770684526628,2.17106587,86.479,86.451,2.27223619]
["bitfinex","SOLUSD",1770684526937,2.17106587,86.479,86.443,2.27223619]
["bitfinex","SOLUSD",1770684527235,2.17106587,86.459,86.423,2.27223619]
["bitfinex","SOLUSD",1770684527817,2.17106587,86.45,86.423,2.27223619]
["bitfinex","SOLUSD",1770684528017,2.17106587,86.459,86.425,2.27223619]
["bitfinex","SOLUSD",1770684528212,11.56563178,86.464,86.431,2.27223619]
["bitfinex","SOLUSD",1770684528434,11.56485593,86.469,86.431,2.27223619]
["bitfinex","SOLUSD",1770684529032,2.17106587,86.468,86.431,2.27223619]
["bitfinex","SOLUSD",1770684529735,4.11085352,86.47,86.431,2.27223619]
["bitfinex","SOLUSD",1770684529934,2.17046814,86.471,86.431,2.27223619]
["bitfinex","SOLUSD",1770684530317,4.11489704,86.48,86.431,2.27223619]
["bitfinex","SOLUSD",1770684530640,2.17046814,86.478,86.433,2.32832653]
["bitfinex","SOLUSD",1770684533215,6.28536518,86.47,86.435,2.32832653]
["bitfinex","SOLUSD",1770684533739,11.5637684,86.477,86.441,2.32832653]
["bitfinex","SOLUSD",1770684533940,2.17046814,86.476,86.441,2.32832653]
["bitfinex","SOLUSD",1770684534132,4.11489704,86.47,86.441,2.32832653]
["bitfinex","SOLUSD",1770684534338,4.11489704,86.47,86.443,2.32832653]
["bitfinex","SOLUSD",1770684534952,2.17046814,86.469,86.443,2.32832653]
["bitfinex","SOLUSD",1770684536537,51.37029095,86.506,86.442,60.20302256]
["bitfinex","SOLUSD",1770684536538,2.17046814,86.459,86.442,60.20302256]
["bitfinex","SOLUSD",1770684536748,2.17046814,86.449,86.425,13.89898319]
["bitfinex","SOLUSD",1770684537950,2.17046814,86.449,86.406,2.32832653]
["bitfinex","SOLUSD",1770684537951,2.17046814,86.429,86.406,2.32832653]
["bitfinex","SOLUSD",1770684538444,2.17046814,86.439,86.406,2.32832653]
["bitfinex","SOLUSD",1770684539239,2.17046814,86.439,86.41,2.32832653]
["bitfinex","SOLUSD",1770684540146,2.17046814,86.459,86.421,2.32832653]
["bitfinex","SOLUSD",1770684541629,2.17046814,86.466,86.43,4.11489704]
["bitfinex","SOLUSD",1770684541818,11.56537327,86.465,86.431,2.32832653]
["bitfinex","SOLUSD",1770684542021,13.73584141,86.465,86.431,2.32832653]
["bitfinex","SOLUSD",1770684542624,11.56537327,86.465,86.431,2.32832653]
["bitfinex","SOLUSD",1770684543026,11.56537327,86.465,86.441,2.32832653]
["bitfinex","SOLUSD",1770684546347,13.73584141,86.465,86.441,2.32832653]
["bitfinex","SOLUSD",1770684546528,2.17046814,86.464,86.441,2.32832653]
["bitfinex","SOLUSD",1770684546930,2.17046814,86.459,86.424,11.57074308]
["bitfinex","SOLUSD",1770684547129,4.11489704,86.46,86.423,60.20302256]
["bitfinex","SOLUSD",1770684547130,2.17046814,86.449,86.423,60.20302256]
["bitfinex","SOLUSD",1770684547626,2.17046814,86.449,86.423,62.53134909]
["bitfinex","SOLUSD",1770684547832,2.17046814,86.449,86.424,2.32832653]
["bitfinex","SOLUSD",1770684548849,2.17046814,86.449,86.425,60.20302256]
["bitfinex","SOLUSD",1770684549030,2.17046814,86.439,86.411,2.32832653]
["bitfinex","SOLUSD",1770684549975,2.17046814,86.439,86.412,11.57244551]
["bitfinex","SOLUSD",1770684550257,2.17046814,86.439,86.411,2.32832653]
["bitfinex","SOLUSD",1770684551262,2.17046814,86.437,86.411,2.32832653]
["bitfinex","SOLUSD",1770684552952,2.17046814,86.429,86.404,2.32832653]
["bitfinex","SOLUSD",1770684553164,40.49145051,86.438,86.391,2.32832653]
["bitfinex","SOLUSD",1770684553165,2.17046814,86.419,86.391,2.32832653]
["bitfinex","SOLUSD",1770684553356,4.11489704,86.44,86.385,2.32832653]
["bitfinex","SOLUSD",1770684553357,2.17046814,86.409,86.385,2.32832653]
["bitfinex","SOLUSD",1770684557142,2.17046814,86.409,86.385,13.90428912]
["bitfinex","SOLUSD",1770684557346,2.17046814,86.409,86.386,2.32832653]
["bitfinex","SOLUSD",1770684561165,2.17046814,86.409,86.38,0.1]
["bitfinex","SOLUSD",1770684561361,2.11183174,86.399,86.38,0.1]
["bitfinex","SOLUSD",1770684561552,2.11183174,86.399,86.38,2.34960915]
["bitfinex","SOLUSD",1770684562673,2.11183174,86.405,86.38,2.34960915]
["bitfinex","SOLUSD",1770684563873,11.57300249,86.408,86.381,2.24960915]
["bitfinex","SOLUSD",1770684564180,2.11183174,86.407,86.381,2.24960915]
["bitfinex","SOLUSD",1770684564867,2.11183174,86.389,86.38,0.1]
["bitfinex","SOLUSD",1770684565648,2.11183174,86.389,86.367,2.24960915]
["bitfinex","SOLUSD",1770684566265,2.11183174,86.387,86.355,2.24960915]
["bitfinex","SOLUSD",1770684567945,2.11183174,86.379,86.355,2.24960915]
["bitfinex","SOLUSD",1770684568270,2.11183174,86.379,86.35,0.1]
["bitfinex","SOLUSD",1770684568271,2.11183174,86.379,86.353,11.58037358]
["bitfinex","SOLUSD",1770684568453,2.11183174,86.379,86.354,2.24960915]
["bitfinex","SOLUSD",1770684569163,2.11183174,86.398,86.361,2.24960915]
["bitfinex","SOLUSD",1770684569379,2.11183174,86.397,86.361,2.24960915]
["bitfinex","SOLUSD",1770684569561,2.11183174,86.389,86.361,2.24960915]
["bitfinex","SOLUSD",1770684570482,2.11183174,86.387,86.361,2.24960915]
["bitfinex","SOLUSD",1770684570690,2.11183174,86.379,86.35,0.1]
["bitfinex","SOLUSD",1770684570973,2.11183174,86.379,86.354,2.24960915]
["bitfinex","SOLUSD",1770684572673,2.11183174,86.377,86.354,2.24960915]
["bitfinex","SOLUSD",1770684575361,11.57728998,86.376,86.354,2.24960915]
["bitfinex","SOLUSD",1770684576774,2.11183174,86.375,86.35,0.1]
["bitfinex","SOLUSD",1770684577077,2.11183174,86.369,86.35,0.1]
["bitfinex","SOLUSD",1770684577271,2.11183174,86.367,86.35,0.1]
["bitfinex","SOLUSD",1770684578975,4.12482441,86.36,86.333,2.24960915]
["bitfinex","SOLUSD",1770684579284,2.11183174,86.359,86.333,2.24960915]
["bitfinex","SOLUSD",1770684579780,4.12482441,86.38,86.341,2.24960915]
["bitfinex","SOLUSD",1770684580276,6.23665615,86.38,86.341,2.24960915]
["bitfinex","SOLUSD",1770684581383,11.5773763,86.376,86.343,2.24960915]
["bitfinex","SOLUSD",1770684581672,2.11183174,86.375,86.343,2.24960915]
["bitfinex","SOLUSD",1770684582277,2.11183174,86.375,86.331,28.95831161]
["bitfinex","SOLUSD",1770684582278,2.11183174,86.359,86.331,13.83287931]
["bitfinex","SOLUSD",1770684582776,2.11183174,86.359,86.331,2.24960915]
["bitfinex","SOLUSD",1770684582979,2.11183174,86.349,86.33,0.1]
["bitfinex","SOLUSD",1770684583187,2.11183174,86.349,86.325,11.58411202]
["bitfinex","SOLUSD",1770684583482,2.11183174,86.349,86.32,2.34960915]
["bitfinex","SOLUSD",1770684583873,2.11183174,86.356,86.321,2.24960915]
["bitfinex","SOLUSD",1770684584078,5.13032502,86.386,86.321,2.24960915]
["bitfinex","SOLUSD",1770684584079,2.11183174,86.362,86.321,2.24960915]
["bitfinex","SOLUSD",1770684584575,2.11183174,86.362,86.323,2.24960915]
["bitfinex","SOLUSD",1770684586181,2.11183174,86.362,86.325,2.24960915]
["bitfinex","SOLUSD",1770684586776,11.57866439,86.366,86.331,2.24960915]
["bitfinex","SOLUSD",1770684587164,13.69049613,86.366,86.333,2.24960915]
["bitfinex","SOLUSD",1770684587385,2.11183174,86.365,86.333,2.24960915]
["bitfinex","SOLUSD",1770684587880,4.12482441,86.37,86.333,2.24960915]
["bitfinex","SOLUSD",1770684588073,11.57822829,86.369,86.333,2.24960915]
["bitfinex","SOLUSD",1770684588785,13.69006003,86.369,86.333,2.24960915]
["bitfinex","SOLUSD",1770684589084,13.69006003,86.369,86.332,11.58319047]
["bitfinex","SOLUSD",1770684589085,2.11183174,86.375,86.343,2.24960915]
["bitfinex","SOLUSD",1770684589275,13.6884624,86.381,86.351,2.24960915]
["bitfinex","SOLUSD",1770684591671,4.12482441,86.37,86.336,60.20302256]
["bitfinex","SOLUSD",1770684591988,40.5181803,86.381,86.336,60.20302256]
["bitfinex","SOLUSD",1770684591989,4.12482441,86.36,86.336,60.20302256]
["bitfinex","SOLUSD",1770684592170,4.12482441,86.36,86.331,2.31662127]
["bitfinex","SOLUSD",1770684593767,2.23197255,86.358,86.331,2.31662127]
["bitfinex","SOLUSD",1770684594871,2.23197255,86.358,86.333,2.31662127]
["bitfinex","SOLUSD",1770684596690,11.57983718,86.357,86.333,2.31662127]
["bitfinex","SOLUSD",1770684597896,2.23197255,86.356,86.333,2.31662127]
["bitfinex","SOLUSD",1770684599593,11.58010537,86.355,86.333,2.31662127]
["bitfinex","SOLUSD",1770684600197,2.23197255,86.367,86.335,2.31662127]
["bitfinex","SOLUSD",1770684601276,2.23197255,86.367,86.337,2.31662127]
["bitfinex","SOLUSD",1770684601675,2.23197255,86.367,86.338,2.31662127]
["bitfinex","SOLUSD",1770684602395,4.12482441,86.36,86.338,2.31662127]
["bitfinex","SOLUSD",1770684602689,2.23197255,86.359,86.338,2.31662127]
["bitfinex","SOLUSD",1770684602883,2.23197255,86.359,86.337,60.20302256]
["bitfinex","SOLUSD",1770684603401,2.23197255,86.359,86.339,2.31662127]
["bitfinex","SOLUSD",1770684603609,2.23197255,86.359,86.337,62.51964383]
["bitfinex","SOLUSD",1770684604378,2.23197255,86.359,86.337,60.20302256]
["bitfinex","SOLUSD",1770684604597,2.23197255,86.359,86.338,2.31662127]
["bitfinex","SOLUSD",1770684605034,15.70304626,86.37,86.339,2.31662127]
["bitfinex","SOLUSD",1770684605209,2.23197255,86.397,86.351,2.31662127]
["bitfinex","SOLUSD",1770684605677,2.23197255,86.389,86.351,2.31662127]
["bitfinex","SOLUSD",1770684606802,2.23197255,86.379,86.341,2.31662127]
["bitfinex","SOLUSD",1770684606978,2.23197255,86.369,86.345,11.5813189]
["bitfinex","SOLUSD",1770684607486,2.23197255,86.369,86.346,2.31662127]
["bitfinex","SOLUSD",1770684609080,13.81026003,86.369,86.346,2.31662127]
["bitfinex","SOLUSD",1770684609298,2.23197255,86.369,86.346,2.31662127]
["bitfinex","SOLUSD",1770684610392,2.23197255,86.369,86.347,60.20302256]
["bitfinex","SOLUSD",1770684610596,2.23197255,86.369,86.348,2.31662127]
["bitfinex","SOLUSD",1770684611198,2.23197255,86.369,86.347,60.20302256]
["bitfinex","SOLUSD",1770684611381,2.23197255,86.368,86.347,60.20302256]
["bitfinex","SOLUSD",1770684612587,2.23197255,86.368,86.342,2.31662127]
["bitfinex","SOLUSD",1770684613386,2.23197255,86.366,86.342,2.31662127]
["bitfinex","SOLUSD",1770684614190,11.5774801,86.375,86.344,2.31662127]
["bitfinex","SOLUSD",1770684614397,2.23197255,86.374,86.344,2.31662127]
["bitfinex","SOLUSD",1770684616310,2.23197255,86.374,86.346,2.31662127]
["bitfinex","SOLUSD",1770684619417,15.70166387,86.38,86.348,2.31662127]
["bitfinex","SOLUSD",1770684619618,2.20860215,86.391,86.351,2.17174877]
["bitfinex","SOLUSD",1770684619793,2.20860215,86.391,86.361,2.17174877]
["bitfinex","SOLUSD",1770684620199,13.78347393,86.395,86.361,2.17174877]
["bitfinex","SOLUSD",1770684620601,2.20860215,86.394,86.361,2.17174877]
["bitfinex","SOLUSD",1770684622721,11.57420803,86.399,86.363,2.32744436]
["bitfinex","SOLUSD",1770684623219,13.70736978,86.399,86.363,2.32744436]
["bitfinex","SOLUSD",1770684623424,2.13316175,86.398,86.363,2.32744436]
["bitfinex","SOLUSD",1770684624714,5.13032502,86.426,86.363,2.32744436]
["bitfinex","SOLUSD",1770684624715,2.13316175,86.389,86.363,2.32744436]
["bitfinex","SOLUSD",1770684624910,2.13316175,86.387,86.364,11.57889861]
["bitfinex","SOLUSD",1770684625297,2.13316175,86.387,86.365,2.32744436]
["bitfinex","SOLUSD",1770684628014,2.13316175,86.387,86.367,2.32744436]
["bitfinex","SOLUSD",1770684629097,2.13316175,86.393,86.369,2.32744436]
["bitfinex","SOLUSD",1770684633615,2.13316175,86.389,86.369,2.32744436]
["bitfinex","SOLUSD",1770684635695,2.13316175,86.387,86.367,60.20302256]
["bitfinex","SOLUSD",1770684636014,2.13316175,86.387,86.359,2.32744436]
["bitfinex","SOLUSD",1770684636602,2.13316175,86.387,86.36,2.32744436]
["bitfinex","SOLUSD",1770684637112,2.13316175,86.387,86.361,2.32744436]
["bitfinex","SOLUSD",1770684637717,2.13316175,86.399,86.363,2.32744436]
["bitfinex","SOLUSD",1770684637920,2.13316175,86.399,86.371,2.32744436]
["bitfinex","SOLUSD",1770684640101,2.13316175,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1770684640302,2.13316175,86.399,86.373,2.32744436]
["bitfinex","SOLUSD",1770684641721,2.13316175,86.398,86.373,2.32744436]
["bitfinex","SOLUSD",1770684642820,2.13316175,86.398,86.374,11.57755806]
["bitfinex","SOLUSD",1770684644927,2.13316175,86.398,86.375,2.32744436]
["bitfinex","SOLUSD",1770684648525,2.13316175,86.398,86.377,2.32744436]
["bitfinex","SOLUSD",1770684652734,2.2910171,86.389,86.376,60.20302256]
["bitfinex","SOLUSD",1770684654332,2.2910171,86.389,86.366,60.20302256]
["bitfinex","SOLUSD",1770684654630,2.2910171,86.389,86.367,2.30606786]
["bitfinex","SOLUSD",1770684656326,2.2910171,86.393,86.367,2.30606786]
["bitfinex","SOLUSD",1770684656737,11.57514584,86.392,86.369,2.30606786]
["bitfinex","SOLUSD",1770684657121,13.86616294,86.392,86.369,2.30606786]
["bitfinex","SOLUSD",1770684657322,2.2910171,86.391,86.369,2.30606786]
["bitfinex","SOLUSD",1770684658437,11.57514584,86.392,86.369,2.30606786]
["bitfinex","SOLUSD",1770684659420,2.2910171,86.392,86.369,2.30606786]
["bitfinex","SOLUSD",1770684659941,2.2910171,86.397,86.369,2.30606786]
["bitfinex","SOLUSD",1770684661231,2.2910171,86.389,86.369,2.30606786]
["bitfinex","SOLUSD",1770684661541,2.2910171,86.388,86.369,2.30606786]
["bitfinex","SOLUSD",1770684664945,2.2910171,86.395,86.369,2.30606786]
["bitfinex","SOLUSD",1770684665245,2.2910171,86.379,86.352,2.30606786]
["bitfinex","SOLUSD",1770684665427,2.2910171,86.398,86.361,2.30606786]
["bitfinex","SOLUSD",1770684665922,2.2910171,86.398,86.368,2.30606786]
["bitfinex","SOLUSD",1770684666944,4.12211353,86.44,86.36,4.12211353]
["bitfinex","SOLUSD",1770684666945,2.2910171,86.416,86.381,2.30606786]
["bitfinex","SOLUSD",1770684667121,13.8629802,86.416,86.381,2.30606786]
["bitfinex","SOLUSD",1770684667321,2.2910171,86.415,86.381,2.30606786]
["bitfinex","SOLUSD",1770684669229,2.2910171,86.413,86.381,2.30606786]
["bitfinex","SOLUSD",1770684669431,2.2910171,86.413,86.383,2.30606786]
["bitfinex","SOLUSD",1770684671548,2.2910171,86.409,86.383,2.30606786]
["bitfinex","SOLUSD",1770684673545,11.57300249,86.408,86.383,2.30606786]
["bitfinex","SOLUSD",1770684673749,2.2910171,86.413,86.385,2.30606786]
["bitfinex","SOLUSD",1770684674849,11.5715294,86.419,86.391,2.30606786]
["bitfinex","SOLUSD",1770684675941,2.2910171,86.423,86.391,2.30606786]
["bitfinex","SOLUSD",1770684677131,2.2910171,86.419,86.391,2.30606786]
["bitfinex","SOLUSD",1770684678051,2.2910171,86.409,86.385,2.30606786]
["bitfinex","SOLUSD",1770684680634,2.2910171,86.409,86.384,60.20302256]
["bitfinex","SOLUSD",1770684680942,2.20503928,86.399,86.384,60.20302256]
["bitfinex","SOLUSD",1770684681655,0.46718284,86.389,86.384,56.74704125]
["bitfinex","SOLUSD",1770684681838,0.46718284,86.389,86.363,2.33234507]
["bitfinex","SOLUSD",1770684683354,4.12211353,86.37,86.353,2.33234507]
["bitfinex","SOLUSD",1770684684160,11.5756818,86.388,86.353,2.33234507]
["bitfinex","SOLUSD",1770684684161,4.12211353,86.38,86.353,2.33234507]
["bitfinex","SOLUSD",1770684686560,11.57670419,86.381,86.355,2.33234507]
["bitfinex","SOLUSD",1770684687548,11.57554781,86.389,86.361,2.33234507]
["bitfinex","SOLUSD",1770684687742,11.57313643,86.407,86.363,2.33234507]
["bitfinex","SOLUSD",1770684687943,4.12211353,86.4,86.365,2.33234507]
["bitfinex","SOLUSD",1770684689065,4.12211353,86.39,86.365,2.33234507]
["bitfinex","SOLUSD",1770684689563,11.57554781,86.389,86.365,2.33234507]
["bitfinex","SOLUSD",1770684689865,11.57554781,86.389,86.367,2.33234507]
["bitfinex","SOLUSD",1770684690965,4.12211353,86.38,86.366,56.74704125]
["bitfinex","SOLUSD",1770684692365,11.5768879,86.379,86.366,56.74704125]
["bitfinex","SOLUSD",1770684695570,11.5768879,86.379,86.361,2.33234507]
["bitfinex","SOLUSD",1770684696070,4.12211353,86.4,86.363,2.33234507]
["bitfinex","SOLUSD",1770684697966,11.57420803,86.399,86.364,11.57889861]
["bitfinex","SOLUSD",1770684698152,11.57286856,86.409,86.371,2.33234507]
["bitfinex","SOLUSD",1770684698349,11.57286856,86.409,86.373,2.33234507]
["bitfinex","SOLUSD",1770684698670,11.57286856,86.409,86.375,2.33234507]
["bitfinex","SOLUSD",1770684700561,11.5715294,86.419,86.381,2.33234507]
["bitfinex","SOLUSD",1770684701066,0.03603341,86.418,86.381,2.33234507]
["bitfinex","SOLUSD",1770684701273,4.12005599,86.41,86.381,2.33234507]
["bitfinex","SOLUSD",1770684702451,0.03603341,86.414,86.383,2.33234507]
["bitfinex","SOLUSD",1770684703074,4.12005599,86.4,86.383,2.33234507]
["bitfinex","SOLUSD",1770684703367,0.04306599,86.399,86.376,2.33234507]
["bitfinex","SOLUSD",1770684706566,11.57420803,86.399,86.376,2.33234507]
["bitfinex","SOLUSD",1770684706771,11.57300249,86.408,86.376,2.33234507]
["bitfinex","SOLUSD",1770684706976,11.57300249,86.408,86.381,2.33234507]
["bitfinex","SOLUSD",1770684708267,28.92895175,86.419,86.381,2.33234507]
["bitfinex","SOLUSD",1770684708268,11.57166331,86.418,86.381,2.33234507]
["bitfinex","SOLUSD",1770684710359,11.57166331,86.418,86.38,4.12005599]
["bitfinex","SOLUSD",1770684710360,11.57166331,86.418,86.391,2.33234507]
["bitfinex","SOLUSD",1770684713277,0.0648231,86.419,86.391,2.33234507]
["bitfinex","SOLUSD",1770684716080,0.07087499,86.418,86.391,2.33234507]
["bitfinex","SOLUSD",1770684717765,11.5715294,86.419,86.391,2.33234507]
["bitfinex","SOLUSD",1770684718378,0.07479462,86.421,86.391,2.33234507]
["bitfinex","SOLUSD",1770684718881,4.12005599,86.42,86.391,2.33234507]
["bitfinex","SOLUSD",1770684719069,4.19677672,86.42,86.391,2.33234507]
["bitfinex","SOLUSD",1770684719581,0.07862472,86.419,86.391,2.33234507]
["bitfinex","SOLUSD",1770684720978,11.65139834,86.424,86.393,2.33234507]
["bitfinex","SOLUSD",1770684721283,11.5708915,86.424,86.395,2.33234507]
["bitfinex","SOLUSD",1770684721485,11.57033819,86.428,86.401,2.33234507]
["bitfinex","SOLUSD",1770684721660,11.56894802,86.439,86.403,2.33234507]
["bitfinex","SOLUSD",1770684722388,11.56894802,86.439,86.405,2.33234507]
["bitfinex","SOLUSD",1770684722589,4.12005599,86.45,86.404,56.74704125]
["bitfinex","SOLUSD",1770684722590,0.08420648,86.442,86.411,2.33234507]
["bitfinex","SOLUSD",1770684723076,0.08420648,86.448,86.413,2.33234507]
["bitfinex","SOLUSD",1770684724177,0.08602449,86.465,86.431,2.33234507]
["bitfinex","SOLUSD",1770684726080,0.0895981,86.468,86.441,2.33234507]
["bitfinex","SOLUSD",1770684728386,11.56483826,86.469,86.443,2.33234507]
["bitfinex","SOLUSD",1770684730291,0.2,86.47,86.443,2.33234507]
["bitfinex","SOLUSD",1770684730587,0.2,86.47,86.44,4.12005599]
["bitfinex","SOLUSD",1770684730588,0.2,86.48,86.461,2.23234507]
["bitfinex","SOLUSD",1770684730890,11.56129501,86.496,86.462,2.22189403]
["bitfinex","SOLUSD",1770684731264,0.2981791,86.504,86.471,2.22189403]
["bitfinex","SOLUSD",1770684731881,4.81989261,86.51,86.471,2.22189403]
["bitfinex","SOLUSD",1770684732261,11.55991545,86.506,86.471,2.22189403]
["bitfinex","SOLUSD",1770684733689,11.55991545,86.506,86.473,2.22189403]
["bitfinex","SOLUSD",1770684735097,11.55991545,86.506,86.481,2.22189403]
["bitfinex","SOLUSD",1770684736399,0.2,86.51,86.482,2.22189403]
["bitfinex","SOLUSD",1770684736595,0.2,86.51,86.491,2.22189403]
["bitfinex","SOLUSD",1770684737290,11.55758628,86.524,86.501,2.22189403]
["bitfinex","SOLUSD",1770684737788,1.11014165,86.519,86.482,2.22189403]
["bitfinex","SOLUSD",1770684737988,1.11014165,86.519,86.491,2.22189403]
["bitfinex","SOLUSD",1770684741903,11.5580806,86.52,86.491,2.22189403]
["bitfinex","SOLUSD",1770684742280,1.12404108,86.509,86.481,56.74704125]
["bitfinex","SOLUSD",1770684742474,40.44886685,86.529,86.44,4.12005599]
["bitfinex","SOLUSD",1770684742475,1.12404108,86.499,86.461,56.74704125]
["bitfinex","SOLUSD",1770684742804,1.12404108,86.479,86.446,2.21600519]
["bitfinex","SOLUSD",1770684742979,1.12404108,86.469,86.436,2.21600519]
["bitfinex","SOLUSD",1770684743183,1.12404108,86.469,86.44,11.56867602]
["bitfinex","SOLUSD",1770684743886,1.12404108,86.469,86.44,13.78468121]
["bitfinex","SOLUSD",1770684744695,46.23817388,86.509,86.461,2.21600519]
["bitfinex","SOLUSD",1770684744696,1.12336317,86.509,86.461,2.21600519]
["bitfinex","SOLUSD",1770684744904,1.12336317,86.509,86.481,2.21600519]
["bitfinex","SOLUSD",1770684745281,1.12336317,86.519,86.481,2.21600519]
["bitfinex","SOLUSD",1770684745585,1.12301703,86.499,86.461,2.21600519]
["bitfinex","SOLUSD",1770684746284,4.12005599,86.51,86.471,2.21600519]
["bitfinex","SOLUSD",1770684746603,1.1227166,86.518,86.481,2.21600519]
["bitfinex","SOLUSD",1770684747810,11.55815485,86.519,86.481,2.21600519]
["bitfinex","SOLUSD",1770684748183,11.55815485,86.519,86.482,56.74704125]
["bitfinex","SOLUSD",1770684748399,11.55815485,86.519,86.485,2.21600519]
["bitfinex","SOLUSD",1770684750609,1.12174096,86.521,86.48,4.12005599]
["bitfinex","SOLUSD",1770684750610,1.12143553,86.534,86.501,2.21600519]
["bitfinex","SOLUSD",1770684751190,4.12005599,86.53,86.501,2.21600519]
["bitfinex","SOLUSD",1770684751487,1.12111384,86.519,86.495,2.21600519]
["bitfinex","SOLUSD",1770684751679,1.12111384,86.519,86.488,2.21600519]
["bitfinex","SOLUSD",1770684752684,1.1207885,86.517,86.488,2.21600519]
["bitfinex","SOLUSD",1770684755496,1.11985412,86.509,86.488,2.21600519]
["bitfinex","SOLUSD",1770684755702,1.11985412,86.509,86.47,4.12005599]
["bitfinex","SOLUSD",1770684755703,1.11985412,86.499,86.473,2.21600519]
["bitfinex","SOLUSD",1770684756914,1.11985412,86.499,86.473,58.96304644]
["bitfinex","SOLUSD",1770684757219,1.11985412,86.499,86.474,2.21600519]
["bitfinex","SOLUSD",1770684757519,40.45494474,86.516,86.475,2.21600519]
["bitfinex","SOLUSD",1770684757520,11.56015906,86.504,86.475,2.21600519]
["bitfinex","SOLUSD",1770684758517,11.56015906,86.504,86.481,2.21600519]
["bitfinex","SOLUSD",1770684759021,11.55949092,86.509,86.481,2.21600519]
["bitfinex","SOLUSD",1770684759806,11.55868924,86.515,86.481,2.21600519]
["bitfinex","SOLUSD",1770684760205,1.11866032,86.514,86.481,2.21600519]
["bitfinex","SOLUSD",1770684760714,11.55868924,86.515,86.481,2.21600519]
["bitfinex","SOLUSD",1770684761096,11.55868924,86.515,86.491,2.21600519]
["bitfinex","SOLUSD",1770684762410,12.6760008,86.519,86.491,2.21600519]
["bitfinex","SOLUSD",1770684762990,12.6760008,86.519,86.492,2.21600519]
["bitfinex","SOLUSD",1770684763407,1.11757583,86.518,86.492,2.21600519]
["bitfinex","SOLUSD",1770684763615,1.11757583,86.499,86.461,2.21600519]
["bitfinex","SOLUSD",1770684763912,1.11757583,86.499,86.468,2.21600519]
["bitfinex","SOLUSD",1770684764417,1.11757583,86.499,86.449,5.13032502]
["bitfinex","SOLUSD",1770684764418,11.55949092,86.509,86.477,2.21600519]
["bitfinex","SOLUSD",1770684764916,11.55895075,86.514,86.481,2.21600519]
["bitfinex","SOLUSD",1770684765916,11.55895075,86.514,86.45,61.7]
["bitfinex","SOLUSD",1770684765917,4.11036516,86.5,86.483,2.21600519]
["bitfinex","SOLUSD",1770684766111,5.22741378,86.5,86.473,2.21600519]
["bitfinex","SOLUSD",1770684766317,1.11682884,86.499,86.473,2.21600519]
["bitfinex","SOLUSD",1770684768299,4.11036516,86.51,86.475,2.21600519]
["bitfinex","SOLUSD",1770684768509,1.11639191,86.509,86.475,2.21600519]
["bitfinex","SOLUSD",1770684768816,5.22675707,86.5,86.477,2.21600519]
["bitfinex","SOLUSD",1770684769513,5.22859738,86.5,86.477,2.21600519]
["bitfinex","SOLUSD",1770684770816,12.67649776,86.499,86.477,2.21600519]
["bitfinex","SOLUSD",1770684775223,12.67649776,86.499,86.418,57.66293729]
["bitfinex","SOLUSD",1770684775224,1.11439292,86.489,86.461,2.16396345]
["bitfinex","SOLUSD",1770684775518,4.11220547,86.47,86.452,2.16396345]
["bitfinex","SOLUSD",1770684776820,11.56404362,86.475,86.452,2.16396345]
["bitfinex","SOLUSD",1770684777113,4.11220547,86.47,86.452,2.16396345]
["bitfinex","SOLUSD",1770684778510,4.11220547,86.49,86.452,13.73094306]
["bitfinex","SOLUSD",1770684778710,4.11220547,86.49,86.454,2.16396345]
["bitfinex","SOLUSD",1770684779731,1.1134858,86.489,86.454,2.16396345]
["bitfinex","SOLUSD",1770684779937,1.1134858,86.489,86.461,2.16396345]
["bitfinex","SOLUSD",1770684781732,11.56229765,86.488,86.461,2.16396345]
["bitfinex","SOLUSD",1770684782836,11.56229765,86.488,86.471,2.16396345]
["bitfinex","SOLUSD",1770684783238,1.1125866,86.499,86.471,2.16396345]
["bitfinex","SOLUSD",1770684784633,1.11236911,86.518,86.481,2.16396345]
["bitfinex","SOLUSD",1770684785608,1.11236911,86.518,86.47,4.11220547]
["bitfinex","SOLUSD",1770684785811,1.11215236,86.509,86.47,4.11220547]
["bitfinex","SOLUSD",1770684786025,1.11215236,86.509,86.47,6.27616892]
["bitfinex","SOLUSD",1770684786329,1.11215236,86.509,86.471,2.16396345]
["bitfinex","SOLUSD",1770684786722,1.11198476,86.507,86.471,2.16396345]
["bitfinex","SOLUSD",1770684789215,11.55989179,86.506,86.472,11.56443704]
["bitfinex","SOLUSD",1770684789517,11.55989179,86.506,86.481,2.16396345]
["bitfinex","SOLUSD",1770684790410,11.55989179,86.506,86.491,2.16396345]
["bitfinex","SOLUSD",1770684791814,1.11090684,86.517,86.491,2.16396345]
["bitfinex","SOLUSD",1770684793435,1.11050145,86.538,86.491,2.16396345]
["bitfinex","SOLUSD",1770684794037,1.11050145,86.536,86.491,2.16396345]
["bitfinex","SOLUSD",1770684794339,1.11050145,86.536,86.501,2.16396345]
["bitfinex","SOLUSD",1770684794541,1.11050145,86.536,86.511,2.16396345]
["bitfinex","SOLUSD",1770684794837,40.4451275,86.537,86.511,2.16396345]
["bitfinex","SOLUSD",1770684798943,41.55464642,86.537,86.511,2.16396345]
["bitfinex","SOLUSD",1770684799142,11.55575071,86.537,86.511,2.16396345]
["bitfinex","SOLUSD",1770684800225,11.55508308,86.542,86.511,2.16396345]
["bitfinex","SOLUSD",1770684800431,12.66384972,86.542,86.511,2.16396345]
["bitfinex","SOLUSD",1770684800638,1.10876664,86.541,86.511,2.16396345]
["bitfinex","SOLUSD",1770684801020,1.10876664,86.541,86.501,2.30216783]
["bitfinex","SOLUSD",1770684802138,11.55535012,86.54,86.511,2.30216783]
["bitfinex","SOLUSD",1770684802326,1.10841555,86.539,86.511,2.30216783]
["bitfinex","SOLUSD",1770684804544,1.10245883,86.537,86.511,2.30216783]
["bitfinex","SOLUSD",1770684806245,1.09661958,86.535,86.51,4.11220547]
["bitfinex","SOLUSD",1770684806544,1.09661958,86.535,86.5,4.11220547]
["bitfinex","SOLUSD",1770684806744,1.09661958,86.535,86.501,2.30216783]
["bitfinex","SOLUSD",1770684807446,11.55588425,86.536,86.521,2.30216783]
["bitfinex","SOLUSD",1770684807687,11.55588425,86.536,86.52,4.11220547]
["bitfinex","SOLUSD",1770684807688,0.2,86.55,86.531,2.30216783]
["bitfinex","SOLUSD",1770684807854,0.2,86.55,86.541,2.30216783]
["bitfinex","SOLUSD",1770684808147,0.2,86.56,86.541,2.30216783]
["bitfinex","SOLUSD",1770684808329,0.2,86.56,86.551,2.30216783]
["bitfinex","SOLUSD",1770684809034,11.55190903,86.566,86.552,2.30216783]
["bitfinex","SOLUSD",1770684810247,41.91319192,86.579,86.552,2.30216783]
["bitfinex","SOLUSD",1770684811551,11.55041177,86.577,86.56,4.11220547]
["bitfinex","SOLUSD",1770684811845,11.55041177,86.577,86.561,2.30216783]
["bitfinex","SOLUSD",1770684812438,11.54977957,86.582,86.561,2.30216783]
["bitfinex","SOLUSD",1770684812654,11.54951634,86.584,86.571,2.30216783]
["bitfinex","SOLUSD",1770684812831,11.55014495,86.579,86.561,2.30216783]
["bitfinex","SOLUSD",1770684814951,0.2,86.59,86.571,2.30216783]
["bitfinex","SOLUSD",1770684815535,0.2,86.59,86.572,2.30216783]
["bitfinex","SOLUSD",1770684815734,11.74873811,86.59,86.572,2.30216783]
["bitfinex","SOLUSD",1770684817358,1.67610128,86.589,86.56,6.4143733]
["bitfinex","SOLUSD",1770684817530,1.67610128,86.589,86.56,4.11220547]
["bitfinex","SOLUSD",1770684817734,1.67610128,86.589,86.561,2.30216783]
["bitfinex","SOLUSD",1770684818642,1.67483871,86.587,86.56,4.11220547]
["bitfinex","SOLUSD",1770684819044,1.67483871,86.587,86.56,6.4143733]
["bitfinex","SOLUSD",1770684819249,1.67483871,86.587,86.561,2.30216783]
["bitfinex","SOLUSD",1770684819454,1.67483871,86.587,86.56,4.11220547]
["bitfinex","SOLUSD",1770684819650,1.67483871,86.587,86.561,2.30216783]
["bitfinex","SOLUSD",1770684821555,11.54921118,86.586,86.561,2.30216783]
["bitfinex","SOLUSD",1770684823454,0.2,86.59,86.56,4.10327852]
["bitfinex","SOLUSD",1770684823455,1.66879016,86.583,86.56,4.10327852]
["bitfinex","SOLUSD",1770684823652,1.66879016,86.583,86.555,2.30216783]
["bitfinex","SOLUSD",1770684824156,1.66879016,86.583,86.56,4.10327852]
["bitfinex","SOLUSD",1770684824344,1.66879016,86.583,86.561,2.30216783]
["bitfinex","SOLUSD",1770684826038,0.2,86.59,86.561,2.30216783]
["bitfinex","SOLUSD",1770684826249,0.2,86.59,86.581,2.30216783]
["bitfinex","SOLUSD",1770684827955,11.74868224,86.59,86.581,2.30216783]
["bitfinex","SOLUSD",1770684828243,11.74868224,86.59,86.575,2.30216783]
["bitfinex","SOLUSD",1770684833369,11.74868224,86.59,86.556,2.1742443]
["bitfinex","SOLUSD",1770684833370,1.65671624,86.589,86.556,2.1742443]
["bitfinex","SOLUSD",1770684833546,1.65671624,86.589,86.553,2.1742443]
["bitfinex","SOLUSD",1770684834965,11.54894442,86.588,86.571,2.1742443]
["bitfinex","SOLUSD",1770684840672,11.54894442,86.588,86.548,28.88537817]
["bitfinex","SOLUSD",1770684840673,0.2,86.6,86.581,2.1742443]
["bitfinex","SOLUSD",1770684840968,11.54524658,86.616,86.591,2.1742443]
["bitfinex","SOLUSD",1770684841166,11.54524658,86.616,86.601,2.1742443]
["bitfinex","SOLUSD",1770684841354,0.2,86.63,86.602,2.1742443]
["bitfinex","SOLUSD",1770684841562,0.2,86.63,86.611,2.1742443]
["bitfinex","SOLUSD",1770684842373,11.54364543,86.628,86.611,2.1742443]
["bitfinex","SOLUSD",1770684844388,0.2,86.63,86.621,2.1742443]
["bitfinex","SOLUSD",1770684845251,2.15014808,86.628,86.601,2.1742443]
["bitfinex","SOLUSD",1770684845455,2.15014808,86.626,86.6,4.10327852]
["bitfinex","SOLUSD",1770684845974,2.15014808,86.626,86.59,4.10327852]
["bitfinex","SOLUSD",1770684846163,2.15014808,86.619,86.571,2.1742443]
["bitfinex","SOLUSD",1770684847058,2.15014808,86.617,86.571,2.1742443]
["bitfinex","SOLUSD",1770684848476,2.15014808,86.617,86.505,57.86043297]
["bitfinex","SOLUSD",1770684848477,2.15014808,86.599,86.55,4.10327852]
["bitfinex","SOLUSD",1770684849181,2.15014808,86.597,86.551,11.55386932]
["bitfinex","SOLUSD",1770684849376,2.15014808,86.589,86.543,11.55487737]
["bitfinex","SOLUSD",1770684850074,2.15014808,86.589,86.54,4.10327852]
["bitfinex","SOLUSD",1770684850385,2.15014808,86.589,86.541,2.1742443]
["bitfinex","SOLUSD",1770684850962,2.15014808,86.589,86.551,2.1742443]
["bitfinex","SOLUSD",1770684851362,2.15014808,86.587,86.551,2.1742443]
["bitfinex","SOLUSD",1770684852377,40.42223915,86.586,86.551,2.1742443]
["bitfinex","SOLUSD",1770684852561,2.15014808,86.585,86.551,2.1742443]
["bitfinex","SOLUSD",1770684853188,2.15014808,86.579,86.54,4.10327852]
["bitfinex","SOLUSD",1770684853371,2.15014808,86.579,86.541,2.1742443]
["bitfinex","SOLUSD",1770684854462,2.15014808,86.577,86.541,2.1742443]
["bitfinex","SOLUSD",1770684854869,2.15014808,86.577,86.54,4.10327852]
["bitfinex","SOLUSD",1770684854870,2.15014808,86.577,86.543,2.1742443]
["bitfinex","SOLUSD",1770684855580,2.15014808,86.577,86.541,11.55510706]
["bitfinex","SOLUSD",1770684855581,11.55027836,86.578,86.551,2.1742443]
["bitfinex","SOLUSD",1770684855779,2.15014808,86.577,86.551,2.1742443]
["bitfinex","SOLUSD",1770684856785,2.15014808,86.575,86.545,2.1742443]
["bitfinex","SOLUSD",1770684857482,2.15014808,86.575,86.54,4.10327852]
["bitfinex","SOLUSD",1770684857698,2.15014808,86.575,86.513,2.1742443]
["bitfinex","SOLUSD",1770684857699,2.15014808,86.575,86.531,2.1742443]
["bitfinex","SOLUSD",1770684858389,2.15014808,86.575,86.541,2.1742443]
["bitfinex","SOLUSD",1770684859490,2.1441104,86.573,86.541,2.1742443]
["bitfinex","SOLUSD",1770684860575,2.1441104,86.573,86.534,2.3107447]
["bitfinex","SOLUSD",1770684861183,2.1441104,86.573,86.531,2.3107447]
["bitfinex","SOLUSD",1770684862091,2.20877964,86.571,86.531,2.3107447]
["bitfinex","SOLUSD",1770684864015,2.20877964,86.569,86.533,2.3107447]
["bitfinex","SOLUSD",1770684864295,2.20877964,86.569,86.541,2.3107447]
["bitfinex","SOLUSD",1770684864913,2.20877964,86.569,86.48,15.55215529]
["bitfinex","SOLUSD",1770684864914,2.20877964,86.559,86.513,2.3107447]
["bitfinex","SOLUSD",1770684865213,2.20877964,86.549,86.513,2.3107447]
["bitfinex","SOLUSD",1770684866202,2.20877964,86.547,86.513,2.3107447]
["bitfinex","SOLUSD",1770684866892,2.20877964,86.547,86.507,2.3107447]
["bitfinex","SOLUSD",1770684868086,2.20877964,86.545,86.501,2.3107447]
["bitfinex","SOLUSD",1770684871283,40.44185615,86.544,86.501,2.3107447]
["bitfinex","SOLUSD",1770684871491,2.20877964,86.543,86.501,2.3107447]
["bitfinex","SOLUSD",1770684873205,2.20877964,86.541,86.511,2.3107447]
["bitfinex","SOLUSD",1770684874403,2.20877964,86.539,86.511,2.3107447]
["bitfinex","SOLUSD",1770684874597,2.20877964,86.539,86.501,2.3107447]
["bitfinex","SOLUSD",1770684874793,2.20877964,86.539,86.497,61.7]
["bitfinex","SOLUSD",1770684875004,2.20877964,86.529,86.489,2.3107447]
["bitfinex","SOLUSD",1770684876497,2.20877964,86.527,86.489,2.3107447]
["bitfinex","SOLUSD",1770684876813,2.20877964,86.527,86.48,4.20327852]
["bitfinex","SOLUSD",1770684876814,2.20877964,86.527,86.491,2.3107447]
["bitfinex","SOLUSD",1770684877391,2.20877964,86.527,86.481,2.3107447]
["bitfinex","SOLUSD",1770684878919,40.45026927,86.526,86.501,2.3107447]
["bitfinex","SOLUSD",1770684879298,2.20877964,86.525,86.501,2.3107447]
["bitfinex","SOLUSD",1770684883215,2.20877964,86.523,86.491,2.3107447]
["bitfinex","SOLUSD",1770684883697,2.20877964,86.523,86.485,2.3107447]
["bitfinex","SOLUSD",1770684885412,4.11109305,86.53,86.485,2.3107447]
["bitfinex","SOLUSD",1770684885413,2.20877964,86.521,86.485,2.3107447]
["bitfinex","SOLUSD",1770684885618,40.45213933,86.522,86.491,2.3107447]
["bitfinex","SOLUSD",1770684886820,40.45213933,86.522,86.501,2.3107447]
["bitfinex","SOLUSD",1770684887504,2.20877964,86.523,86.501,2.3107447]
["bitfinex","SOLUSD",1770684889822,2.29665432,86.536,86.501,2.3107447]
["bitfinex","SOLUSD",1770684890001,2.29665432,86.536,86.511,2.28955948]
["bitfinex","SOLUSD",1770684891619,11.55601779,86.535,86.511,2.28955948]
["bitfinex","SOLUSD",1770684891926,2.29665432,86.534,86.498,2.28955948]
["bitfinex","SOLUSD",1770684892812,2.29665432,86.529,86.489,2.28955948]
["bitfinex","SOLUSD",1770684894224,2.29665432,86.527,86.489,2.28955948]
["bitfinex","SOLUSD",1770684897216,2.29665432,86.519,86.48,2.38955948]
["bitfinex","SOLUSD",1770684897914,2.29665432,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770684900313,2.29665432,86.507,86.48,0.1]
["bitfinex","SOLUSD",1770684901921,2.29665432,86.507,86.481,2.28955948]
["bitfinex","SOLUSD",1770684902838,11.55989179,86.506,86.481,2.28955948]
["bitfinex","SOLUSD",1770684903328,2.29665432,86.505,86.481,2.28955948]
["bitfinex","SOLUSD",1770684904520,11.56015906,86.504,86.481,2.28955948]
["bitfinex","SOLUSD",1770684907020,2.29665432,86.528,86.491,2.28955948]
["bitfinex","SOLUSD",1770684907338,2.29665432,86.554,86.521,2.28955948]
["bitfinex","SOLUSD",1770684909224,2.29665432,86.552,86.521,2.28955948]
["bitfinex","SOLUSD",1770684910638,2.29665432,86.552,86.511,2.28955948]
["bitfinex","SOLUSD",1770684911544,2.29665432,86.55,86.511,2.28955948]
["bitfinex","SOLUSD",1770684911925,2.29665432,86.549,86.511,2.28955948]
["bitfinex","SOLUSD",1770684912128,2.29665432,86.549,86.501,2.28955948]
["bitfinex","SOLUSD",1770684914142,2.29665432,86.547,86.501,2.28955948]
["bitfinex","SOLUSD",1770684917121,2.29665432,86.545,86.501,2.28955948]
["bitfinex","SOLUSD",1770684919347,2.29665432,86.543,86.501,2.28955948]
["bitfinex","SOLUSD",1770684920842,2.25174616,86.529,86.482,2.24675556]
["bitfinex","SOLUSD",1770684921238,2.25174616,86.519,86.482,2.24675556]
["bitfinex","SOLUSD",1770684921438,2.25174616,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770684922949,2.25174616,86.499,86.48,0.1]
["bitfinex","SOLUSD",1770684923147,2.25174616,86.499,86.46,0.2]
["bitfinex","SOLUSD",1770684923340,2.25174616,86.497,86.46,0.2]
["bitfinex","SOLUSD",1770684923748,2.25174616,86.489,86.46,0.2]
["bitfinex","SOLUSD",1770684925031,2.25174616,86.489,86.44,4.10959652]
["bitfinex","SOLUSD",1770684925231,2.25174616,86.487,86.441,2.24675556]
["bitfinex","SOLUSD",1770684927638,40.46897762,86.486,86.441,2.24675556]
["bitfinex","SOLUSD",1770684927840,2.25174616,86.485,86.441,2.24675556]
["bitfinex","SOLUSD",1770684928749,2.25174616,86.485,86.451,2.24675556]
["bitfinex","SOLUSD",1770684929962,40.4699135,86.484,86.451,2.24675556]
["bitfinex","SOLUSD",1770684931834,42.72165966,86.484,86.451,2.24675556]
["bitfinex","SOLUSD",1770684934153,2.25174616,86.498,86.451,2.24675556]
["bitfinex","SOLUSD",1770684934354,40.46289552,86.499,86.471,2.24675556]
["bitfinex","SOLUSD",1770684935044,11.56082729,86.499,86.471,2.24675556]
["bitfinex","SOLUSD",1770684935453,2.25174616,86.517,86.481,2.24675556]
["bitfinex","SOLUSD",1770684935761,2.25174616,86.517,86.491,2.24675556]
["bitfinex","SOLUSD",1770684935961,2.25174616,86.509,86.471,2.24675556]
["bitfinex","SOLUSD",1770684936559,40.45868589,86.508,86.481,2.24675556]
["bitfinex","SOLUSD",1770684936939,2.25174616,86.507,86.481,2.24675556]
["bitfinex","SOLUSD",1770684938567,11.55989179,86.506,86.481,2.24675556]
["bitfinex","SOLUSD",1770684941468,11.55989179,86.506,86.466,11.56515341]
["bitfinex","SOLUSD",1770684941646,11.55989179,86.506,86.402,144.06]
["bitfinex","SOLUSD",1770684941647,2.25174616,86.489,86.454,2.24675556]
["bitfinex","SOLUSD",1770684942572,2.25174616,86.479,86.446,2.24675556]
["bitfinex","SOLUSD",1770684943949,2.25174616,86.477,86.446,2.24675556]
["bitfinex","SOLUSD",1770684945152,11.56390212,86.476,86.446,2.24675556]
["bitfinex","SOLUSD",1770684945358,2.25174616,86.475,86.446,2.24675556]
["bitfinex","SOLUSD",1770684945760,11.56390212,86.476,86.437,2.24675556]
["bitfinex","SOLUSD",1770684945761,2.25174616,86.469,86.437,2.24675556]
["bitfinex","SOLUSD",1770684947779,11.56497201,86.468,86.437,2.24675556]
["bitfinex","SOLUSD",1770684949868,11.56497201,86.468,86.44,4.11560409]
["bitfinex","SOLUSD",1770684950067,11.56497201,86.468,86.441,2.14664997]
["bitfinex","SOLUSD",1770684950292,11.56336725,86.48,86.451,2.14664997]
["bitfinex","SOLUSD",1770684952480,2.10539776,86.479,86.451,2.14664997]
["bitfinex","SOLUSD",1770684952879,2.10539776,86.479,86.445,2.14664997]
["bitfinex","SOLUSD",1770684955783,44.58738947,86.48,86.445,2.14664997]
["bitfinex","SOLUSD",1770684955784,11.56363468,86.478,86.445,2.14664997]
["bitfinex","SOLUSD",1770684956774,11.56363468,86.478,86.45,4.11560409]
["bitfinex","SOLUSD",1770684957076,11.56363468,86.478,86.451,2.14664997]
["bitfinex","SOLUSD",1770684959882,13.66903244,86.478,86.451,2.14664997]
["bitfinex","SOLUSD",1770684960088,2.10539776,86.477,86.451,2.14664997]
["bitfinex","SOLUSD",1770684961558,2.10539776,86.469,86.438,2.14664997]
["bitfinex","SOLUSD",1770684962176,2.10539776,86.467,86.441,2.14664997]
["bitfinex","SOLUSD",1770684962695,11.56216397,86.489,86.461,2.14664997]
["bitfinex","SOLUSD",1770684962989,2.10539776,86.488,86.461,2.14664997]
["bitfinex","SOLUSD",1770684964872,40.46850971,86.487,86.461,2.14664997]
["bitfinex","SOLUSD",1770684965078,2.10539776,86.486,86.461,2.14664997]
["bitfinex","SOLUSD",1770684966891,11.56243134,86.487,86.461,2.14664997]
["bitfinex","SOLUSD",1770684967591,13.66729437,86.491,86.461,2.14664997]
["bitfinex","SOLUSD",1770684968175,2.10539776,86.49,86.461,2.14664997]
["bitfinex","SOLUSD",1770684968774,2.10539776,86.488,86.461,2.14664997]
["bitfinex","SOLUSD",1770684970895,28.90258444,86.498,86.471,2.14664997]
["bitfinex","SOLUSD",1770684971399,31.0079822,86.498,86.471,2.14664997]
["bitfinex","SOLUSD",1770684972372,42.56894314,86.498,86.471,2.14664997]
["bitfinex","SOLUSD",1770684972601,11.56096094,86.498,86.471,2.14664997]
["bitfinex","SOLUSD",1770684972898,11.56096094,86.498,86.481,2.14664997]
["bitfinex","SOLUSD",1770684974309,11.5602927,86.503,86.481,2.14664997]
["bitfinex","SOLUSD",1770684974482,2.10539776,86.502,86.481,2.14664997]
["bitfinex","SOLUSD",1770684974915,2.10539776,86.502,86.471,2.14664997]
["bitfinex","SOLUSD",1770684975200,2.10539776,86.502,86.465,2.14664997]
["bitfinex","SOLUSD",1770684976201,2.10539776,86.499,86.465,2.14664997]
["bitfinex","SOLUSD",1770684976882,2.10539776,86.497,86.457,2.14664997]
["bitfinex","SOLUSD",1770684977482,2.10539776,86.497,86.451,2.14664997]
["bitfinex","SOLUSD",1770684978196,2.10539776,86.489,86.451,2.14664997]
["bitfinex","SOLUSD",1770684979485,2.10539776,86.487,86.451,2.14664997]
["bitfinex","SOLUSD",1770684982517,2.26865802,86.485,86.451,2.14664997]
["bitfinex","SOLUSD",1770684982893,57.79973166,86.506,86.431,5.13032502]
["bitfinex","SOLUSD",1770684982894,2.26865802,86.504,86.471,2.26594054]
["bitfinex","SOLUSD",1770684983595,2.26865802,86.504,86.453,61.7]
["bitfinex","SOLUSD",1770684983596,2.26865802,86.504,86.481,2.26594054]
["bitfinex","SOLUSD",1770684984390,11.5602927,86.503,86.481,2.26594054]
["bitfinex","SOLUSD",1770684986314,13.82828256,86.508,86.481,2.26594054]
["bitfinex","SOLUSD",1770684986499,2.26865802,86.507,86.481,2.26594054]
["bitfinex","SOLUSD",1770684988194,2.26865802,86.513,86.481,2.26594054]
["bitfinex","SOLUSD",1770684992430,46.22440085,86.535,86.481,2.26594054]
["bitfinex","SOLUSD",1770684992431,2.26865802,86.511,86.481,2.26594054]
["bitfinex","SOLUSD",1770684992725,2.26865802,86.509,86.472,61.7]
["bitfinex","SOLUSD",1770684993028,2.26865802,86.509,86.473,2.26594054]
["bitfinex","SOLUSD",1770684994219,40.45868589,86.508,86.473,2.26594054]
["bitfinex","SOLUSD",1770684994526,2.26865802,86.507,86.473,2.26594054]
["bitfinex","SOLUSD",1770684994827,2.12030953,86.507,86.473,2.26594054]
["bitfinex","SOLUSD",1770684995726,40.45962128,86.506,86.463,2.26594054]
["bitfinex","SOLUSD",1770684996025,40.45962128,86.506,86.465,2.26594054]
["bitfinex","SOLUSD",1770684996922,2.26865802,86.499,86.46,6.38154463]
["bitfinex","SOLUSD",1770684998930,2.26865802,86.497,86.46,6.38154463]
["bitfinex","SOLUSD",1770685000114,2.26865802,86.497,86.461,2.26594054]
["bitfinex","SOLUSD",1770685001409,2.26865802,86.495,86.471,2.26594054]
["bitfinex","SOLUSD",1770685001607,11.56122826,86.496,86.481,2.26594054]
["bitfinex","SOLUSD",1770685003222,11.56069364,86.5,86.481,2.26594054]
["bitfinex","SOLUSD",1770685003528,2.26865802,86.499,86.481,2.26594054]
["bitfinex","SOLUSD",1770685005027,11.56096094,86.498,86.481,2.26594054]
["bitfinex","SOLUSD",1770685006118,2.26865802,86.497,86.481,2.26594054]
["bitfinex","SOLUSD",1770685006732,2.26865802,86.497,86.471,2.26594054]
["bitfinex","SOLUSD",1770685007810,2.26865802,86.495,86.464,61.7]
["bitfinex","SOLUSD",1770685011032,2.29218235,86.493,86.464,63.96552675]
["bitfinex","SOLUSD",1770685011616,2.29218235,86.493,86.471,2.26552675]
["bitfinex","SOLUSD",1770685013047,11.56176293,86.492,86.471,2.26552675]
["bitfinex","SOLUSD",1770685013541,13.85394528,86.492,86.471,2.26552675]
["bitfinex","SOLUSD",1770685015042,2.29218235,86.509,86.48,4.11144996]
["bitfinex","SOLUSD",1770685015348,2.29218235,86.509,86.481,2.26552675]
["bitfinex","SOLUSD",1770685016634,2.29218235,86.509,86.475,2.26552675]
["bitfinex","SOLUSD",1770685017239,2.29218235,86.507,86.475,2.26552675]
["bitfinex","SOLUSD",1770685019145,2.29218235,86.505,86.475,2.26552675]
["bitfinex","SOLUSD",1770685021143,11.56015906,86.504,86.48,4.11144996]
["bitfinex","SOLUSD",1770685021357,8.76788992,86.504,86.49,4.11144996]
["bitfinex","SOLUSD",1770685022546,8.76788992,86.504,86.48,4.11144996]
["bitfinex","SOLUSD",1770685023148,2.30011517,86.509,86.48,4.11144996]
["bitfinex","SOLUSD",1770685023350,2.30011517,86.509,86.471,11.56450791]
["bitfinex","SOLUSD",1770685023527,2.30011517,86.509,86.463,61.7]
["bitfinex","SOLUSD",1770685023727,2.30011517,86.509,86.46,4.11144996]
["bitfinex","SOLUSD",1770685023728,2.30011517,86.509,86.464,61.7]
["bitfinex","SOLUSD",1770685025446,2.30011517,86.509,86.47,4.11144996]
["bitfinex","SOLUSD",1770685025649,2.30011517,86.507,86.47,4.11144996]
["bitfinex","SOLUSD",1770685026730,40.45962128,86.506,86.47,4.11144996]
["bitfinex","SOLUSD",1770685026931,2.30011517,86.505,86.47,4.11144996]
["bitfinex","SOLUSD",1770685029146,11.56015906,86.504,86.47,4.11144996]
["bitfinex","SOLUSD",1770685029332,2.30011517,86.503,86.47,4.11144996]
["bitfinex","SOLUSD",1770685032654,11.56042634,86.502,86.47,4.11144996]
["bitfinex","SOLUSD",1770685032874,2.30011517,86.501,86.47,4.11144996]
["bitfinex","SOLUSD",1770685035864,11.56069364,86.5,86.48,4.11144996]
["bitfinex","SOLUSD",1770685041766,2.30011517,86.504,86.48,4.11144996]
["bitfinex","SOLUSD",1770685042064,2.30011517,86.506,86.48,4.11144996]
["bitfinex","SOLUSD",1770685042267,11.55842204,86.517,86.49,4.11144996]
["bitfinex","SOLUSD",1770685042565,2.30011517,86.516,86.49,4.11144996]
["bitfinex","SOLUSD",1770685044859,2.30011517,86.514,86.482,61.7]
["bitfinex","SOLUSD",1770685046270,11.55868924,86.515,86.482,61.7]
["bitfinex","SOLUSD",1770685046271,2.30011517,86.512,86.482,61.7]
["bitfinex","SOLUSD",1770685047471,2.30011517,86.512,86.48,4.11144996]
["bitfinex","SOLUSD",1770685048362,2.30011517,86.514,86.49,4.11144996]
["bitfinex","SOLUSD",1770685049480,2.30011517,86.512,86.48,4.11144996]
["bitfinex","SOLUSD",1770685051776,2.30011517,86.512,86.472,11.56443704]
["bitfinex","SOLUSD",1770685051777,2.30011517,86.51,86.471,61.7]
["bitfinex","SOLUSD",1770685051977,2.30011517,86.51,86.472,61.7]
["bitfinex","SOLUSD",1770685053774,11.55949092,86.509,86.472,73.26443704]
["bitfinex","SOLUSD",1770685053967,2.30011517,86.508,86.472,73.26443704]
["bitfinex","SOLUSD",1770685056279,28.8980592,86.511,86.473,61.7]
["bitfinex","SOLUSD",1770685056280,2.30011517,86.506,86.473,61.7]
["bitfinex","SOLUSD",1770685059577,2.30011517,86.504,86.473,61.7]
["bitfinex","SOLUSD",1770685059966,11.56002543,86.505,86.48,4.11144996]
["bitfinex","SOLUSD",1770685060276,11.56002543,86.505,86.49,4.11144996]
["bitfinex","SOLUSD",1770685060467,11.56002543,86.505,86.48,4.11144996]
["bitfinex","SOLUSD",1770685060883,11.56002543,86.505,86.49,4.11144996]
["bitfinex","SOLUSD",1770685061982,11.55882284,86.514,86.49,4.11144996]
["bitfinex","SOLUSD",1770685063065,11.55815485,86.519,86.49,4.11144996]
["bitfinex","SOLUSD",1770685063272,2.30011517,86.518,86.49,4.11144996]
["bitfinex","SOLUSD",1770685064579,2.30011517,86.518,86.48,4.11144996]
["bitfinex","SOLUSD",1770685064956,2.30011517,86.518,86.481,61.7]
["bitfinex","SOLUSD",1770685066987,2.30011517,86.516,86.481,61.7]
["bitfinex","SOLUSD",1770685069590,2.30011517,86.514,86.481,61.7]
["bitfinex","SOLUSD",1770685070661,2.30011517,86.514,86.482,61.7]
["bitfinex","SOLUSD",1770685070861,2.30011517,86.512,86.482,61.7]
["bitfinex","SOLUSD",1770685071766,2.30011517,86.512,86.49,4.11062304]
["bitfinex","SOLUSD",1770685073892,2.30011517,86.52,86.49,4.11062304]
["bitfinex","SOLUSD",1770685076394,2.30011517,86.518,86.49,4.11062304]
["bitfinex","SOLUSD",1770685079996,11.55842204,86.517,86.49,4.11062304]
["bitfinex","SOLUSD",1770685080198,2.30011517,86.516,86.49,4.11062304]
["bitfinex","SOLUSD",1770685081491,2.30011517,86.516,86.483,61.7]
["bitfinex","SOLUSD",1770685082596,2.30011517,86.509,86.46,4.11062304]
["bitfinex","SOLUSD",1770685083801,2.30011517,86.507,86.46,15.67655836]
["bitfinex","SOLUSD",1770685086405,2.30011517,86.505,86.47,4.11062304]
["bitfinex","SOLUSD",1770685088307,2.30011517,86.503,86.47,4.11062304]
["bitfinex","SOLUSD",1770685089108,11.56015906,86.504,86.49,4.11062304]
["bitfinex","SOLUSD",1770685090007,4.11062304,86.54,86.49,4.11062304]
["bitfinex","SOLUSD",1770685090008,2.30011517,86.522,86.49,4.11062304]
["bitfinex","SOLUSD",1770685090198,11.55735336,86.525,86.5,4.11062304]
["bitfinex","SOLUSD",1770685090505,2.30011517,86.525,86.5,4.11062304]
["bitfinex","SOLUSD",1770685090911,2.30011517,86.548,86.52,4.11062304]
["bitfinex","SOLUSD",1770685094414,2.30011517,86.546,86.52,4.11062304]
["bitfinex","SOLUSD",1770685097329,2.30011517,86.539,86.5,4.11062304]
["bitfinex","SOLUSD",1770685097493,2.30011517,86.539,86.501,61.7]
["bitfinex","SOLUSD",1770685098107,2.30011517,86.539,86.51,4.11062304]
["bitfinex","SOLUSD",1770685099210,2.30011517,86.539,86.501,61.7]
["bitfinex","SOLUSD",1770685100114,2.30011517,86.537,86.501,61.7]
["bitfinex","SOLUSD",1770685100897,2.30011517,86.537,86.51,4.11062304]
["bitfinex","SOLUSD",1770685103010,4.11062304,86.55,86.48,4.11062304]
["bitfinex","SOLUSD",1770685103011,2.30011517,86.535,86.5,4.11062304]
["bitfinex","SOLUSD",1770685104407,2.30011517,86.533,86.5,4.11062304]
["bitfinex","SOLUSD",1770685108926,2.30011517,86.531,86.5,4.11062304]
["bitfinex","SOLUSD",1770685110431,11.55668554,86.53,86.5,4.11062304]
["bitfinex","SOLUSD",1770685110616,2.30011517,86.529,86.5,4.11062304]
["bitfinex","SOLUSD",1770685114820,2.30011517,86.527,86.5,4.11062304]
["bitfinex","SOLUSD",1770685117529,2.30011517,86.533,86.51,4.11062304]
["bitfinex","SOLUSD",1770685117731,2.30011517,86.548,86.52,4.11062304]
["bitfinex","SOLUSD",1770685118121,2.30011517,86.548,86.51,4.11062304]
["bitfinex","SOLUSD",1770685119729,2.30011517,86.546,86.51,4.11062304]
["bitfinex","SOLUSD",1770685120035,2.30011517,86.546,86.502,61.7]
["bitfinex","SOLUSD",1770685120334,2.30011517,86.546,86.503,61.7]
["bitfinex","SOLUSD",1770685121435,2.30011517,86.546,86.504,11.56010565]
["bitfinex","SOLUSD",1770685123220,2.30011517,86.544,86.51,4.11062304]
["bitfinex","SOLUSD",1770685125119,11.55494956,86.543,86.51,4.11062304]
["bitfinex","SOLUSD",1770685125317,2.30011517,86.542,86.51,4.11062304]
["bitfinex","SOLUSD",1770685126945,2.30011517,86.542,86.51,4.10826219]
["bitfinex","SOLUSD",1770685127328,11.5552166,86.541,86.511,11.55922368]
["bitfinex","SOLUSD",1770685127633,11.5552166,86.541,86.51,4.10826219]
["bitfinex","SOLUSD",1770685128027,11.5552166,86.541,86.51,4.10752617]
["bitfinex","SOLUSD",1770685128627,2.30011517,86.54,86.51,4.10752617]
["bitfinex","SOLUSD",1770685129346,11.55548365,86.539,86.51,4.10752617]
["bitfinex","SOLUSD",1770685129549,2.30011517,86.538,86.51,4.10752617]
["bitfinex","SOLUSD",1770685130537,11.55575071,86.537,86.51,4.10752617]
["bitfinex","SOLUSD",1770685130745,2.30011517,86.536,86.51,4.10752617]
["bitfinex","SOLUSD",1770685132243,2.30011517,86.536,86.501,11.56043142]
["bitfinex","SOLUSD",1770685132759,2.30011517,86.534,86.501,11.56043142]
["bitfinex","SOLUSD",1770685134145,11.55628488,86.533,86.51,4.10752617]
["bitfinex","SOLUSD",1770685134728,11.55628488,86.533,86.52,4.10752617]
["bitfinex","SOLUSD",1770685135225,11.55494956,86.543,86.52,4.10752617]
["bitfinex","SOLUSD",1770685135424,2.30011517,86.542,86.52,4.10752617]
["bitfinex","SOLUSD",1770685136139,2.30011517,86.542,86.51,4.10752617]
["bitfinex","SOLUSD",1770685136345,2.30011517,86.54,86.51,4.10752617]
["bitfinex","SOLUSD",1770685136528,2.30011517,86.54,86.502,61.7]
["bitfinex","SOLUSD",1770685136734,2.30011517,86.54,86.503,61.7]
["bitfinex","SOLUSD",1770685141058,11.55548365,86.539,86.503,11.5602927]
["bitfinex","SOLUSD",1770685141346,11.55497364,86.543,86.52,4.10752617]
["bitfinex","SOLUSD",1770685141554,2.30011517,86.542,86.51,4.10752617]
["bitfinex","SOLUSD",1770685144164,2.30011517,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1770685146064,2.30011517,86.54,86.504,61.7]
["bitfinex","SOLUSD",1770685146941,2.30011517,86.551,86.51,4.10752617]
["bitfinex","SOLUSD",1770685147247,2.30011517,86.568,86.54,4.10752617]
["bitfinex","SOLUSD",1770685148261,2.30011517,86.568,86.55,4.10752617]
["bitfinex","SOLUSD",1770685148453,11.55151402,86.569,86.55,4.10752617]
["bitfinex","SOLUSD",1770685148656,2.30011517,86.568,86.55,4.10752617]
["bitfinex","SOLUSD",1770685148851,2.30011517,86.568,86.54,4.10752617]
["bitfinex","SOLUSD",1770685149156,2.30011517,86.566,86.54,4.10752617]
["bitfinex","SOLUSD",1770685151858,0.1,86.57,86.54,4.10752617]
["bitfinex","SOLUSD",1770685151859,2.30011517,86.564,86.54,4.10752617]
["bitfinex","SOLUSD",1770685152855,0.1,86.57,86.54,4.10752617]
["bitfinex","SOLUSD",1770685152856,2.30011517,86.562,86.54,4.10752617]
["bitfinex","SOLUSD",1770685156077,2.30011517,86.568,86.55,4.10752617]
["bitfinex","SOLUSD",1770685156840,2.30011517,86.568,86.532,61.7]
["bitfinex","SOLUSD",1770685157042,2.30011517,86.568,86.54,4.10752617]
["bitfinex","SOLUSD",1770685158768,2.30011517,86.566,86.54,4.10752617]
["bitfinex","SOLUSD",1770685160945,11.55201293,86.565,86.54,4.10752617]
["bitfinex","SOLUSD",1770685161146,13.8521281,86.565,86.54,4.10752617]
["bitfinex","SOLUSD",1770685161564,2.30011517,86.564,86.54,4.10752617]
["bitfinex","SOLUSD",1770685164577,2.30011517,86.562,86.54,4.10752617]
["bitfinex","SOLUSD",1770685167277,2.30011517,86.56,86.54,4.10752617]
["bitfinex","SOLUSD",1770685171074,11.55281368,86.559,86.54,4.10752617]
["bitfinex","SOLUSD",1770685171275,2.30011517,86.558,86.54,4.10752617]
["bitfinex","SOLUSD",1770685180374,2.30011517,86.562,86.54,4.10752617]
["bitfinex","SOLUSD",1770685180574,2.30011517,86.569,86.55,4.10752617]
["bitfinex","SOLUSD",1770685183096,2.30011517,86.567,86.54,4.10752617]
["bitfinex","SOLUSD",1770685183894,2.30011517,86.567,86.55,4.10752617]
["bitfinex","SOLUSD",1770685185590,2.30011517,86.565,86.54,4.10752617]
["bitfinex","SOLUSD",1770685185795,2.30011517,86.565,86.54,15.66275616]
["bitfinex","SOLUSD",1770685186491,2.30011517,86.565,86.491,104.12342493]
["bitfinex","SOLUSD",1770685186492,2.30011517,86.565,86.505,28.89980516]
["bitfinex","SOLUSD",1770685186790,2.30011517,86.559,86.52,15.66551871]
["bitfinex","SOLUSD",1770685186997,2.30011517,86.559,86.52,15.66510347]
["bitfinex","SOLUSD",1770685187199,2.30011517,86.557,86.52,15.66510347]
["bitfinex","SOLUSD",1770685187583,2.30011517,86.557,86.52,4.10711093]
["bitfinex","SOLUSD",1770685187776,2.30011517,86.539,86.5,15.66768136]
["bitfinex","SOLUSD",1770685187981,2.30011517,86.539,86.5,4.10711093]
["bitfinex","SOLUSD",1770685188778,2.30011517,86.539,86.498,11.56095055]
["bitfinex","SOLUSD",1770685189089,2.30011517,86.539,86.449,34.75]
["bitfinex","SOLUSD",1770685189090,11.55962454,86.508,86.46,4.10711093]
["bitfinex","SOLUSD",1770685189278,2.30011517,86.507,86.46,4.10711093]
["bitfinex","SOLUSD",1770685189798,2.30011517,86.507,86.461,11.56590832]
["bitfinex","SOLUSD",1770685189999,2.30011517,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1770685191395,2.30011517,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1770685193987,2.30011517,86.495,86.461,11.56590832]
["bitfinex","SOLUSD",1770685197186,2.30011517,86.493,86.461,11.56590832]
["bitfinex","SOLUSD",1770685198491,2.30011517,86.479,86.44,4.10711093]
["bitfinex","SOLUSD",1770685198792,2.30011517,86.469,86.436,11.56917539]
["bitfinex","SOLUSD",1770685198992,2.30011517,86.469,86.42,0.2]
["bitfinex","SOLUSD",1770685198993,2.30011517,86.459,86.42,0.2]
["bitfinex","SOLUSD",1770685199186,4.10711093,86.48,86.42,0.2]
["bitfinex","SOLUSD",1770685199187,2.30011517,86.448,86.42,0.2]
["bitfinex","SOLUSD",1770685199387,2.30011517,86.448,86.42,4.30711093]
["bitfinex","SOLUSD",1770685199585,2.30011517,86.448,86.42,0.2]
["bitfinex","SOLUSD",1770685200198,2.30011517,86.488,86.421,40.49941564]
["bitfinex","SOLUSD",1770685200509,2.30011517,86.488,86.424,5.13032502]
["bitfinex","SOLUSD",1770685200718,2.30011517,86.488,86.44,4.11417076]
["bitfinex","SOLUSD",1770685201003,2.30011517,86.488,86.45,4.11417076]
["bitfinex","SOLUSD",1770685201202,2.30011517,86.486,86.45,4.11417076]
["bitfinex","SOLUSD",1770685201406,2.30011517,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1770685201788,28.90105347,86.503,86.451,11.56724618]
["bitfinex","SOLUSD",1770685201789,2.30011517,86.499,86.46,4.11417076]
["bitfinex","SOLUSD",1770685202208,2.30011517,86.499,86.47,4.11417076]
["bitfinex","SOLUSD",1770685202401,2.30011517,86.508,86.47,4.11417076]
["bitfinex","SOLUSD",1770685202587,2.30011517,86.508,86.48,4.11417076]
["bitfinex","SOLUSD",1770685202788,2.30011517,86.515,86.48,4.11417076]
["bitfinex","SOLUSD",1770685203013,2.30011517,86.509,86.47,4.11417076]
["bitfinex","SOLUSD",1770685203708,2.30011517,86.499,86.455,11.566711]
["bitfinex","SOLUSD",1770685204605,2.30011517,86.499,86.46,4.11417076]
["bitfinex","SOLUSD",1770685205601,2.30011517,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1770685206115,2.30011517,86.497,86.47,4.11417076]
["bitfinex","SOLUSD",1770685206297,2.30011517,86.503,86.47,4.11417076]
["bitfinex","SOLUSD",1770685207417,11.5598545,86.507,86.48,4.11417076]
["bitfinex","SOLUSD",1770685207597,2.30011517,86.506,86.48,4.11417076]
["bitfinex","SOLUSD",1770685208115,13.8601406,86.505,86.48,4.11417076]
["bitfinex","SOLUSD",1770685208617,2.30011517,86.524,86.49,4.11417076]
["bitfinex","SOLUSD",1770685209701,2.30011517,86.522,86.48,4.11417076]
["bitfinex","SOLUSD",1770685209899,2.30011517,86.519,86.48,4.11417076]
["bitfinex","SOLUSD",1770685211195,2.30011517,86.517,86.49,4.11417076]
["bitfinex","SOLUSD",1770685211416,2.30011517,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1770685212199,2.30011517,86.517,86.49,4.11417076]
["bitfinex","SOLUSD",1770685212606,2.30011517,86.517,86.48,4.11417076]
["bitfinex","SOLUSD",1770685212992,2.30011517,86.517,86.48,15.67746458]
["bitfinex","SOLUSD",1770685213303,2.30011517,86.515,86.49,4.11417076]
["bitfinex","SOLUSD",1770685215219,2.30011517,86.515,86.48,15.67746458]
["bitfinex","SOLUSD",1770685215395,2.30011517,86.513,86.48,15.67746458]
["bitfinex","SOLUSD",1770685217498,103.98791383,86.549,86.47,4.11417076]
["bitfinex","SOLUSD",1770685217499,2.30011517,86.509,86.47,4.11417076]
["bitfinex","SOLUSD",1770685219304,2.30011517,86.507,86.471,11.56454558]
["bitfinex","SOLUSD",1770685220806,2.30011517,86.505,86.471,11.56454558]
["bitfinex","SOLUSD",1770685221824,2.30011517,86.503,86.471,11.56454558]
["bitfinex","SOLUSD",1770685222117,2.30011517,86.489,86.452,11.56703711]
["bitfinex","SOLUSD",1770685222600,2.30011517,86.489,86.45,4.11417076]
["bitfinex","SOLUSD",1770685223313,4.11417076,86.48,86.442,11.56838847]
["bitfinex","SOLUSD",1770685223617,2.30011517,86.479,86.43,4.11417076]
["bitfinex","SOLUSD",1770685223816,2.30011517,86.477,86.431,11.5698403]
["bitfinex","SOLUSD",1770685224000,2.30011517,86.469,86.431,11.5698403]
["bitfinex","SOLUSD",1770685224703,2.30011517,86.469,86.426,11.5705385]
["bitfinex","SOLUSD",1770685226129,11.56497201,86.468,86.42,4.31417076]
["bitfinex","SOLUSD",1770685226428,2.30011517,86.467,86.43,4.11417076]
["bitfinex","SOLUSD",1770685226935,2.30011517,86.467,86.421,11.57126161]
["bitfinex","SOLUSD",1770685227225,2.30011517,86.467,86.42,4.31417076]
["bitfinex","SOLUSD",1770685227226,2.30011517,86.449,86.42,0.2]
["bitfinex","SOLUSD",1770685227823,2.30011517,86.439,86.41,0.2]
["bitfinex","SOLUSD",1770685229006,2.20011517,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770685231307,2.20011517,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1770685232726,2.20011517,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1770685232931,2.20011517,86.479,86.43,4.11417076]
["bitfinex","SOLUSD",1770685233105,2.20011517,86.479,86.44,4.11417076]
["bitfinex","SOLUSD",1770685234321,2.20011517,86.479,86.43,4.11417076]
["bitfinex","SOLUSD",1770685234624,2.20011517,86.469,86.43,4.11417076]
["bitfinex","SOLUSD",1770685234926,2.20011517,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1770685236328,2.20011517,86.467,86.44,4.11417076]
["bitfinex","SOLUSD",1770685236909,2.20011517,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1770685237533,2.20011517,86.465,86.44,4.11417076]
["bitfinex","SOLUSD",1770685238113,2.20011517,86.465,86.43,4.11417076]
["bitfinex","SOLUSD",1770685238514,2.20011517,86.463,86.43,15.68413754]
["bitfinex","SOLUSD",1770685239534,11.56577455,86.462,86.43,15.68413754]
["bitfinex","SOLUSD",1770685239828,2.20011517,86.461,86.43,15.68413754]
["bitfinex","SOLUSD",1770685240131,2.20011517,86.459,86.422,61.7]
["bitfinex","SOLUSD",1770685242139,2.20011517,86.457,86.422,61.7]
["bitfinex","SOLUSD",1770685243821,2.20011517,86.457,86.42,11.5713533]
["bitfinex","SOLUSD",1770685244222,11.56657721,86.456,86.421,1.33142281]
["bitfinex","SOLUSD",1770685246226,13.5574244,86.456,86.423,1.33044437]
["bitfinex","SOLUSD",1770685247034,13.5574244,86.456,86.431,1.32996356]
["bitfinex","SOLUSD",1770685247834,1.99084719,86.455,86.431,1.32996356]
["bitfinex","SOLUSD",1770685248624,1.99084719,86.453,86.423,1.32901845]
["bitfinex","SOLUSD",1770685249029,1.99084719,86.453,86.431,1.32901845]
["bitfinex","SOLUSD",1770685249538,11.56711238,86.452,86.431,1.32901845]
["bitfinex","SOLUSD",1770685249939,13.66683553,86.452,86.431,1.32901845]
["bitfinex","SOLUSD",1770685250118,2.09972315,86.468,86.441,1.33076313]
["bitfinex","SOLUSD",1770685250319,2.09972315,86.468,86.434,1.33076313]
["bitfinex","SOLUSD",1770685250742,2.09972315,86.468,86.427,12.90196296]
["bitfinex","SOLUSD",1770685250923,2.09972315,86.468,86.427,1.33162047]
["bitfinex","SOLUSD",1770685251943,2.09972315,86.459,86.427,1.33162047]
["bitfinex","SOLUSD",1770685253044,2.09972315,86.457,86.427,1.33162047]
["bitfinex","SOLUSD",1770685253548,2.09972315,86.457,86.431,1.33413385]
["bitfinex","SOLUSD",1770685255041,11.56657721,86.456,86.431,1.33413385]
["bitfinex","SOLUSD",1770685255243,13.66630036,86.456,86.431,1.33413385]
["bitfinex","SOLUSD",1770685256144,2.09972315,86.455,86.431,1.33413385]
["bitfinex","SOLUSD",1770685258940,11.56684479,86.454,86.431,1.33413385]
["bitfinex","SOLUSD",1770685259839,11.56600581,86.461,86.441,1.3389067]
["bitfinex","SOLUSD",1770685260440,2.09972315,86.46,86.441,1.3389067]
["bitfinex","SOLUSD",1770685261350,2.09972315,86.458,86.433,1.3396705]
["bitfinex","SOLUSD",1770685265354,11.56350096,86.479,86.451,1.34263899]
["bitfinex","SOLUSD",1770685265529,11.56350096,86.479,86.461,1.34335992]
["bitfinex","SOLUSD",1770685266246,2.09972315,86.478,86.461,1.34335992]
["bitfinex","SOLUSD",1770685266448,11.56350096,86.479,86.461,1.34335992]
["bitfinex","SOLUSD",1770685268136,2.09972315,86.482,86.461,1.34335992]
["bitfinex","SOLUSD",1770685270151,11.56323354,86.481,86.461,1.34335992]
["bitfinex","SOLUSD",1770685270349,4.11575722,86.51,86.461,1.34335992]
["bitfinex","SOLUSD",1770685270350,11.56269431,86.486,86.47,4.11575722]
["bitfinex","SOLUSD",1770685270563,28.90155521,86.501,86.47,4.11575722]
["bitfinex","SOLUSD",1770685270564,11.56196853,86.491,86.471,1.34684227]
["bitfinex","SOLUSD",1770685270747,11.56196853,86.491,86.47,4.11575722]
["bitfinex","SOLUSD",1770685270748,2.09972315,86.49,86.47,4.11575722]
["bitfinex","SOLUSD",1770685271349,2.09972315,86.49,86.45,4.11575722]
["bitfinex","SOLUSD",1770685271350,2.09972315,86.489,86.45,4.11575722]
["bitfinex","SOLUSD",1770685271556,2.09972315,86.489,86.451,1.34751492]
["bitfinex","SOLUSD",1770685272858,11.56229765,86.488,86.46,4.11575722]
["bitfinex","SOLUSD",1770685273163,2.09972315,86.487,86.46,4.11575722]
["bitfinex","SOLUSD",1770685273344,2.09972315,86.487,86.461,1.34817985]
["bitfinex","SOLUSD",1770685276162,2.09972315,86.485,86.455,1.35012917]
["bitfinex","SOLUSD",1770685276562,46.23623527,86.513,86.437,61.7]
["bitfinex","SOLUSD",1770685276563,2.09972315,86.501,86.461,1.35076407]
["bitfinex","SOLUSD",1770685276856,2.09972315,86.501,86.44,4.11575722]
["bitfinex","SOLUSD",1770685276857,2.09972315,86.503,86.471,1.35076407]
["bitfinex","SOLUSD",1770685278448,2.09972315,86.501,86.471,1.35076407]
["bitfinex","SOLUSD",1770685281268,1.92450902,86.499,86.464,1.35442324]
["bitfinex","SOLUSD",1770685282153,1.92450902,86.499,86.461,11.56578464]
["bitfinex","SOLUSD",1770685282154,1.92450902,86.489,86.45,4.11575722]
["bitfinex","SOLUSD",1770685282760,1.92450902,86.489,86.451,11.56723587]
["bitfinex","SOLUSD",1770685282955,1.92450902,86.489,86.452,1.35558767]
["bitfinex","SOLUSD",1770685283168,1.92450902,86.495,86.461,1.35558767]
["bitfinex","SOLUSD",1770685283358,1.92450902,86.495,86.471,1.35558767]
["bitfinex","SOLUSD",1770685283556,1.92450902,86.493,86.471,1.35558767]
["bitfinex","SOLUSD",1770685285157,11.56149559,86.494,86.48,4.11575722]
["bitfinex","SOLUSD",1770685285358,11.56149559,86.494,86.476,1.35672551]
["bitfinex","SOLUSD",1770685285969,11.56149559,86.494,86.47,4.11575722]
["bitfinex","SOLUSD",1770685285970,1.92450902,86.494,86.471,1.35728465]
["bitfinex","SOLUSD",1770685287873,11.56162926,86.493,86.471,1.35728465]
["bitfinex","SOLUSD",1770685288677,1.92450902,86.494,86.471,1.35728465]
["bitfinex","SOLUSD",1770685289063,11.56098681,86.498,86.471,1.35728465]
["bitfinex","SOLUSD",1770685289378,1.92450902,86.506,86.481,1.35892382]
["bitfinex","SOLUSD",1770685290170,11.55828844,86.518,86.482,11.56309983]
["bitfinex","SOLUSD",1770685290378,1.92450902,86.517,86.491,1.3594577]
["bitfinex","SOLUSD",1770685292878,1.92450902,86.523,86.501,1.36102285]
["bitfinex","SOLUSD",1770685293087,11.5573761,86.525,86.501,1.36102285]
["bitfinex","SOLUSD",1770685293382,13.48188512,86.525,86.501,1.36102285]
["bitfinex","SOLUSD",1770685293785,11.5573761,86.525,86.501,1.36102285]
["bitfinex","SOLUSD",1770685294184,1.92450902,86.526,86.493,1.36153263]
["bitfinex","SOLUSD",1770685294481,1.92450902,86.519,86.477,1.36153263]
["bitfinex","SOLUSD",1770685294684,1.92450902,86.509,86.471,1.36203655]
["bitfinex","SOLUSD",1770685294876,1.92450902,86.509,86.469,11.56482721]
["bitfinex","SOLUSD",1770685295070,1.92450902,86.509,86.47,4.11575722]
["bitfinex","SOLUSD",1770685295266,1.92450902,86.509,86.473,11.56417347]
["bitfinex","SOLUSD",1770685295781,1.92450902,86.509,86.471,1.36253469]
["bitfinex","SOLUSD",1770685295981,1.92450902,86.509,86.472,11.564341]
["bitfinex","SOLUSD",1770685296979,1.92450902,86.507,86.464,1.3630271]
["bitfinex","SOLUSD",1770685298092,1.92450902,86.505,86.464,1.3630271]
["bitfinex","SOLUSD",1770685298490,1.92450902,86.505,86.471,1.36399502]
["bitfinex","SOLUSD",1770685301593,1.92450902,86.503,86.471,1.36399502]
["bitfinex","SOLUSD",1770685303392,11.56042634,86.502,86.471,1.36399502]
["bitfinex","SOLUSD",1770685303594,1.92450902,86.501,86.471,1.36399502]
["bitfinex","SOLUSD",1770685304490,1.92450902,86.501,86.448,5.13032502]
["bitfinex","SOLUSD",1770685304491,1.92450902,86.489,86.45,4.11575722]
["bitfinex","SOLUSD",1770685304689,1.92450902,86.489,86.449,11.56746585]
["bitfinex","SOLUSD",1770685304896,1.92450902,86.489,86.451,1.36676815]
["bitfinex","SOLUSD",1770685306092,1.92450902,86.489,86.445,1.36721194]
["bitfinex","SOLUSD",1770685306479,1.92450902,86.487,86.445,1.36721194]
["bitfinex","SOLUSD",1770685308795,40.46897762,86.486,86.445,1.36721194]
["bitfinex","SOLUSD",1770685308991,1.92450902,86.485,86.445,1.36721194]
["bitfinex","SOLUSD",1770685311178,1.97050029,86.483,86.445,1.36721194]
["bitfinex","SOLUSD",1770685311601,1.97050029,86.483,86.44,4.11432722]
["bitfinex","SOLUSD",1770685311602,1.97050029,86.483,86.451,1.37017896]
["bitfinex","SOLUSD",1770685311788,1.97050029,86.483,86.461,1.37017896]
["bitfinex","SOLUSD",1770685313803,11.56309983,86.482,86.461,1.37017896]
["bitfinex","SOLUSD",1770685314005,13.53360012,86.482,86.461,1.37017896]
["bitfinex","SOLUSD",1770685315084,1.97050029,86.487,86.461,1.37017896]
["bitfinex","SOLUSD",1770685315301,13.53306532,86.486,86.461,1.37017896]
["bitfinex","SOLUSD",1770685315902,1.97050029,86.485,86.461,1.37017896]
["bitfinex","SOLUSD",1770685316098,11.56283243,86.484,86.461,1.37017896]
["bitfinex","SOLUSD",1770685316298,13.53333272,86.484,86.461,1.37017896]
["bitfinex","SOLUSD",1770685316499,1.97050029,86.483,86.461,1.37017896]
["bitfinex","SOLUSD",1770685317004,11.56283243,86.484,86.461,1.37017896]
["bitfinex","SOLUSD",1770685317207,1.97050029,86.488,86.461,1.37017896]
["bitfinex","SOLUSD",1770685318006,11.56243134,86.487,86.461,1.37017896]
["bitfinex","SOLUSD",1770685318394,1.97050029,86.486,86.461,1.37017896]
["bitfinex","SOLUSD",1770685322107,1.97050029,86.484,86.461,1.37017896]
["bitfinex","SOLUSD",1770685323805,1.97050029,86.496,86.463,1.374739]
["bitfinex","SOLUSD",1770685324110,46.21185579,86.558,86.471,1.374739]
["bitfinex","SOLUSD",1770685324111,1.97050029,86.509,86.471,1.374739]
["bitfinex","SOLUSD",1770685325114,1.97050029,86.515,86.49,4.11432722]
["bitfinex","SOLUSD",1770685325412,1.97050029,86.515,86.491,1.37509124]
["bitfinex","SOLUSD",1770685326016,40.45494474,86.516,86.48,4.11432722]
["bitfinex","SOLUSD",1770685326017,1.97050029,86.513,86.481,1.37543943]
["bitfinex","SOLUSD",1770685326819,1.97050029,86.532,86.501,1.37578361]
["bitfinex","SOLUSD",1770685328025,1.97050029,86.53,86.501,1.37578361]
["bitfinex","SOLUSD",1770685328617,1.97050029,86.536,86.511,1.37646018]
["bitfinex","SOLUSD",1770685329404,11.55428201,86.548,86.502,11.56042634]
["bitfinex","SOLUSD",1770685329405,13.5247823,86.548,86.521,1.37646018]
["bitfinex","SOLUSD",1770685329813,1.97050029,86.554,86.53,4.11432722]
["bitfinex","SOLUSD",1770685330018,2.17050029,86.56,86.531,1.37679264]
["bitfinex","SOLUSD",1770685330216,0.2,86.56,86.541,1.37679264]
["bitfinex","SOLUSD",1770685331308,2.17050029,86.56,86.533,1.37712129]
["bitfinex","SOLUSD",1770685331516,2.17050029,86.56,86.54,4.11432722]
["bitfinex","SOLUSD",1770685332619,2.17050029,86.56,86.54,5.49209452]
["bitfinex","SOLUSD",1770685333145,1.97050029,86.558,86.53,4.11432722]
["bitfinex","SOLUSD",1770685333998,1.97050029,86.558,86.531,1.37808475]
["bitfinex","SOLUSD",1770685334193,0.2,86.56,86.541,1.37808475]
["bitfinex","SOLUSD",1770685334418,0.1,86.57,86.551,1.17808475]
["bitfinex","SOLUSD",1770685334917,1.97050029,86.569,86.545,1.17839856]
["bitfinex","SOLUSD",1770685335123,1.97050029,86.569,86.541,1.17839856]
["bitfinex","SOLUSD",1770685338006,1.97050029,86.569,86.55,4.11432722]
["bitfinex","SOLUSD",1770685338206,1.97050029,86.569,86.547,1.17931851]
["bitfinex","SOLUSD",1770685339922,0.1,86.57,86.55,4.11432722]
["bitfinex","SOLUSD",1770685340234,0.1,86.57,86.551,1.18002716]
["bitfinex","SOLUSD",1770685340728,0.1,86.57,86.56,4.11432722]
["bitfinex","SOLUSD",1770685340922,0.1,86.57,86.558,1.18042684]
["bitfinex","SOLUSD",1770685341124,0.1,86.57,86.552,1.18042684]
["bitfinex","SOLUSD",1770685341336,2.05275003,86.569,86.53,4.11432722]
["bitfinex","SOLUSD",1770685341509,2.05275003,86.569,86.531,1.18062325]
["bitfinex","SOLUSD",1770685342335,2.05275003,86.567,86.531,1.18062325]
["bitfinex","SOLUSD",1770685342640,2.05275003,86.567,86.53,4.11432722]
["bitfinex","SOLUSD",1770685344025,2.05275003,86.565,86.532,1.18100931]
["bitfinex","SOLUSD",1770685346329,2.05275003,86.563,86.532,1.18100931]
["bitfinex","SOLUSD",1770685346530,0.1,86.57,86.551,1.18157194]
["bitfinex","SOLUSD",1770685346731,0.1,86.58,86.552,1.18157194]
["bitfinex","SOLUSD",1770685346928,13.60289498,86.579,86.555,1.18157194]
["bitfinex","SOLUSD",1770685347130,11.55014495,86.579,86.56,4.11432722]
["bitfinex","SOLUSD",1770685347515,2.15275003,86.58,86.561,1.18175519]
["bitfinex","SOLUSD",1770685347714,0.1,86.58,86.561,1.18175519]
["bitfinex","SOLUSD",1770685347928,11.55014495,86.579,86.561,1.18175519]
["bitfinex","SOLUSD",1770685348426,0.1,86.58,86.561,1.18175519]
["bitfinex","SOLUSD",1770685349221,2.05275003,86.598,86.571,1.18193634]
["bitfinex","SOLUSD",1770685349532,0.1,86.6,86.58,4.11432722]
["bitfinex","SOLUSD",1770685349533,2.15275003,86.6,86.58,4.11432722]
["bitfinex","SOLUSD",1770685350117,0.1,86.6,86.59,4.11432722]
["bitfinex","SOLUSD",1770685351129,2.05275003,86.599,86.58,4.11432722]
["bitfinex","SOLUSD",1770685351724,2.05275003,86.599,86.58,5.29679461]
["bitfinex","SOLUSD",1770685352236,0.1,86.6,86.581,1.18246739]
["bitfinex","SOLUSD",1770685352932,0.1,86.61,86.591,1.18264036]
["bitfinex","SOLUSD",1770685353241,2.15275003,86.61,86.591,1.18264036]
["bitfinex","SOLUSD",1770685354336,2.05275003,86.628,86.601,1.18281134]
["bitfinex","SOLUSD",1770685355236,2.25275003,86.63,86.611,1.18298035]
["bitfinex","SOLUSD",1770685355440,2.25275003,86.63,86.62,4.11432722]
["bitfinex","SOLUSD",1770685355441,0.2,86.63,86.62,4.11432722]
["bitfinex","SOLUSD",1770685356719,2.05275003,86.646,86.621,1.18331258]
["bitfinex","SOLUSD",1770685356919,2.05275003,86.646,86.63,4.11432722]
["bitfinex","SOLUSD",1770685358031,2.05275003,86.644,86.614,1.18347584]
["bitfinex","SOLUSD",1770685359141,2.05275003,86.644,86.601,1.18363722]
["bitfinex","SOLUSD",1770685359636,2.05275003,86.644,86.61,4.11432722]
["bitfinex","SOLUSD",1770685359833,2.05275003,86.644,86.611,1.18379675]
["bitfinex","SOLUSD",1770685360141,40.39471405,86.645,86.611,1.18379675]
["bitfinex","SOLUSD",1770685360142,2.05275003,86.642,86.611,1.18379675]
["bitfinex","SOLUSD",1770685361236,11.54161328,86.643,86.621,1.18395445]
["bitfinex","SOLUSD",1770685361440,11.54161328,86.643,86.62,4.11432722]
["bitfinex","SOLUSD",1770685361620,11.54161328,86.643,86.63,4.11432722]
["bitfinex","SOLUSD",1770685361821,0.1,86.66,86.63,3.99954268]
["bitfinex","SOLUSD",1770685362035,0.1,86.66,86.65,4.11432722]
["bitfinex","SOLUSD",1770685362240,0.1,86.66,86.64,4.11432722]
["bitfinex","SOLUSD",1770685365532,2.2420924,86.66,86.63,4.11432722]
["bitfinex","SOLUSD",1770685366038,2.2420924,86.66,86.64,4.11432722]
["bitfinex","SOLUSD",1770685367040,11.53948233,86.659,86.64,4.11432722]
["bitfinex","SOLUSD",1770685367237,11.53948233,86.659,86.628,11.54357918]
["bitfinex","SOLUSD",1770685367238,2.1420924,86.658,86.63,4.11432722]
["bitfinex","SOLUSD",1770685367837,2.1420924,86.658,86.64,4.11432722]
["bitfinex","SOLUSD",1770685369144,2.1420924,86.658,86.64,4.09589142]
["bitfinex","SOLUSD",1770685370427,2.1420924,86.658,86.63,4.09589142]
["bitfinex","SOLUSD",1770685371534,2.1420924,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1770685372946,2.1420924,86.658,86.63,4.09617394]
["bitfinex","SOLUSD",1770685373134,0.1,86.66,86.64,4.09617394]
["bitfinex","SOLUSD",1770685373537,0.1,86.66,86.651,0.02207293]
["bitfinex","SOLUSD",1770685375250,0.1,86.66,86.65,4.09617394]
["bitfinex","SOLUSD",1770685375836,0.1,86.66,86.642,11.54171397]
["bitfinex","SOLUSD",1770685377548,0.1,86.66,86.65,4.09617394]
["bitfinex","SOLUSD",1770685377740,2.15312886,86.669,86.65,4.09617394]
["bitfinex","SOLUSD",1770685378353,2.15312886,86.669,86.628,28.85900844]
["bitfinex","SOLUSD",1770685378656,2.15312886,86.669,86.65,4.09617394]
["bitfinex","SOLUSD",1770685378842,2.15312886,86.669,86.65,0.05566615]
["bitfinex","SOLUSD",1770685382245,2.15312886,86.667,86.65,0.05566615]
["bitfinex","SOLUSD",1770685384055,0.1,86.67,86.659,1.36e-06]
["bitfinex","SOLUSD",1770685384235,2.35312886,86.68,86.66,4.09617394]
["bitfinex","SOLUSD",1770685384236,0.2,86.68,86.66,4.09617394]
["bitfinex","SOLUSD",1770685384439,2.36375371,86.68,86.66,4.09617394]
["bitfinex","SOLUSD",1770685384662,2.16375371,86.678,86.66,4.09617394]
["bitfinex","SOLUSD",1770685386342,0.2,86.68,86.66,4.09617394]
["bitfinex","SOLUSD",1770685387564,0.2,86.68,86.67,4.09617394]
["bitfinex","SOLUSD",1770685388960,2.16375371,86.679,86.66,4.09617394]
["bitfinex","SOLUSD",1770685389163,2.16375371,86.678,86.66,4.09617394]
["bitfinex","SOLUSD",1770685390069,2.16375371,86.678,86.65,4.09617394]
["bitfinex","SOLUSD",1770685390444,2.16375371,86.678,86.641,11.54182086]
["bitfinex","SOLUSD",1770685390957,11.53708596,86.677,86.65,4.09617394]
["bitfinex","SOLUSD",1770685391156,2.16375371,86.676,86.65,4.09617394]
["bitfinex","SOLUSD",1770685393166,11.53735217,86.675,86.65,4.09617394]
["bitfinex","SOLUSD",1770685393352,2.16375371,86.674,86.65,4.09617394]
["bitfinex","SOLUSD",1770685394563,2.16375371,86.672,86.65,4.09617394]
["bitfinex","SOLUSD",1770685396950,2.16375371,86.67,86.633,0.02433963]
["bitfinex","SOLUSD",1770685397169,2.16375371,86.669,86.63,4.09617394]
["bitfinex","SOLUSD",1770685397873,2.16375371,86.669,86.63,4.12224269]
["bitfinex","SOLUSD",1770685398255,2.16375371,86.669,86.641,0.02606875]
["bitfinex","SOLUSD",1770685399167,2.16375371,86.667,86.641,0.02606875]
["bitfinex","SOLUSD",1770685402178,11.53855029,86.666,86.641,0.02606875]
["bitfinex","SOLUSD",1770685402377,11.53699883,86.678,86.651,0.03603427]
["bitfinex","SOLUSD",1770685402561,2.17809222,86.677,86.651,0.03603427]
["bitfinex","SOLUSD",1770685403680,0.2,86.68,86.67,4.09617394]
["bitfinex","SOLUSD",1770685403979,0.1,86.72,86.691,0.03920553]
["bitfinex","SOLUSD",1770685404158,0.1,86.72,86.701,0.03920553]
["bitfinex","SOLUSD",1770685404777,2.17809222,86.738,86.711,0.0407639]
["bitfinex","SOLUSD",1770685405077,2.17809222,86.736,86.711,0.0407639]
["bitfinex","SOLUSD",1770685406278,2.17809222,86.734,86.711,0.0407639]
["bitfinex","SOLUSD",1770685406983,2.17809222,86.734,86.71,4.09617394]
["bitfinex","SOLUSD",1770685408464,2.17809222,86.732,86.71,4.09617394]
["bitfinex","SOLUSD",1770685410282,1.0240774,86.732,86.71,4.09617394]
["bitfinex","SOLUSD",1770685411378,11.5299028,86.731,86.71,4.09617394]
["bitfinex","SOLUSD",1770685412286,2.17809222,86.73,86.71,4.09617394]
["bitfinex","SOLUSD",1770685413684,2.17809222,86.728,86.71,4.09617394]
["bitfinex","SOLUSD",1770685414868,13.70766213,86.734,86.711,1.20941108]
["bitfinex","SOLUSD",1770685415069,2.17809222,86.733,86.711,1.20941108]
["bitfinex","SOLUSD",1770685417788,0.2,86.74,86.721,1.21508602]
["bitfinex","SOLUSD",1770685418087,0.2,86.76,86.732,1.21508602]
["bitfinex","SOLUSD",1770685418286,2.27809222,86.77,86.751,1.21508602]
["bitfinex","SOLUSD",1770685418688,0.1,86.77,86.751,1.21508602]
["bitfinex","SOLUSD",1770685418895,0.1,86.77,86.76,4.09617394]
["bitfinex","SOLUSD",1770685419470,11.52376978,86.778,86.76,4.09617394]
["bitfinex","SOLUSD",1770685419674,13.69896227,86.799,86.771,1.2187615]
["bitfinex","SOLUSD",1770685419870,2.17809222,86.813,86.79,4.09617394]
["bitfinex","SOLUSD",1770685421088,2.17809222,86.811,86.79,4.09617394]
["bitfinex","SOLUSD",1770685421282,2.17809222,86.817,86.8,4.09617394]
["bitfinex","SOLUSD",1770685421498,2.17809222,86.817,86.791,1.22056765]
["bitfinex","SOLUSD",1770685421985,2.17809222,86.817,86.8,4.09617394]
["bitfinex","SOLUSD",1770685423295,11.51861408,86.816,86.8,4.09617394]
["bitfinex","SOLUSD",1770685423498,13.6967063,86.816,86.8,4.09617394]
["bitfinex","SOLUSD",1770685423692,2.17809222,86.815,86.8,4.09617394]
["bitfinex","SOLUSD",1770685423888,2.17809222,86.815,86.79,4.09617394]
["bitfinex","SOLUSD",1770685425185,2.17809222,86.813,86.79,4.09617394]
["bitfinex","SOLUSD",1770685425585,2.17809222,86.813,86.773,1.22758713]
["bitfinex","SOLUSD",1770685425796,2.17809222,86.813,86.77,4.09617394]
["bitfinex","SOLUSD",1770685425984,2.17809222,86.813,86.77,6.27522898]
["bitfinex","SOLUSD",1770685426184,40.31607804,86.814,86.79,6.27522898]
["bitfinex","SOLUSD",1770685426185,11.51887944,86.814,86.79,6.27522898]
["bitfinex","SOLUSD",1770685426379,13.69630827,86.819,86.8,4.09617394]
["bitfinex","SOLUSD",1770685426804,2.17809222,86.818,86.79,4.09617394]
["bitfinex","SOLUSD",1770685427901,2.17809222,86.816,86.79,4.09617394]
["bitfinex","SOLUSD",1770685428080,2.17809222,86.816,86.8,4.09617394]
["bitfinex","SOLUSD",1770685428597,0.1,86.82,86.81,4.09617394]
["bitfinex","SOLUSD",1770685428998,0.1,86.82,86.802,1.25577444]
["bitfinex","SOLUSD",1770685429499,0.1,86.82,86.81,4.09617394]
["bitfinex","SOLUSD",1770685429705,0.1,86.82,86.802,1.25577444]
["bitfinex","SOLUSD",1770685430100,0.1,86.82,86.8,4.09617394]
["bitfinex","SOLUSD",1770685430101,2.27230556,86.82,86.8,4.09617394]
["bitfinex","SOLUSD",1770685430894,2.27230556,86.82,86.8,4.08035444]
["bitfinex","SOLUSD",1770685431791,2.17230556,86.818,86.8,4.08035444]
["bitfinex","SOLUSD",1770685433206,0.1,86.82,86.8,5.33760874]
["bitfinex","SOLUSD",1770685433516,0.1,86.82,86.801,1.25637051]
["bitfinex","SOLUSD",1770685433807,0.1,86.82,86.81,4.08035444]
["bitfinex","SOLUSD",1770685434806,0.1,86.82,86.801,1.25549686]
["bitfinex","SOLUSD",1770685439215,2.27230556,86.82,86.801,1.25549686]
["bitfinex","SOLUSD",1770685439399,2.27230556,86.82,86.8,4.08035444]
["bitfinex","SOLUSD",1770685440411,2.27230556,86.82,86.795,1.25210147]
["bitfinex","SOLUSD",1770685440627,2.27230556,86.82,86.79,4.08035444]
["bitfinex","SOLUSD",1770685440827,2.27230556,86.82,86.8,4.08035444]
["bitfinex","SOLUSD",1770685441627,40.31375619,86.819,86.775,11.52401795]
["bitfinex","SOLUSD",1770685441927,2.17230556,86.809,86.77,4.08035444]
["bitfinex","SOLUSD",1770685442232,2.17230556,86.809,86.772,12.77408753]
["bitfinex","SOLUSD",1770685443523,2.17230556,86.807,86.772,1.24965594]
["bitfinex","SOLUSD",1770685443929,2.17230556,86.799,86.76,15.60630408]
["bitfinex","SOLUSD",1770685444295,2.17230556,86.799,86.758,1.24807205]
["bitfinex","SOLUSD",1770685444500,40.31886461,86.808,86.709,46.13111256]
["bitfinex","SOLUSD",1770685444501,2.17230556,86.789,86.75,16.85578495]
["bitfinex","SOLUSD",1770685444702,2.17230556,86.779,86.74,4.08035444]
["bitfinex","SOLUSD",1770685445403,2.17230556,86.777,86.74,4.08035444]
["bitfinex","SOLUSD",1770685445826,2.17230556,86.777,86.686,103.2972308]
["bitfinex","SOLUSD",1770685445827,2.17230556,86.769,86.73,4.08035444]
["bitfinex","SOLUSD",1770685446122,2.17230556,86.769,86.727,11.53033522]
["bitfinex","SOLUSD",1770685446307,4.08035444,86.76,86.723,1.24652432]
["bitfinex","SOLUSD",1770685446510,2.17230556,86.759,86.723,1.24652432]
["bitfinex","SOLUSD",1770685446710,2.17230556,86.759,86.731,1.24576377]
["bitfinex","SOLUSD",1770685449006,11.52631457,86.758,86.731,1.24576377]
["bitfinex","SOLUSD",1770685450122,2.17230556,86.759,86.74,4.08035444]
["bitfinex","SOLUSD",1770685450325,11.52569871,86.763,86.741,1.24353412]
["bitfinex","SOLUSD",1770685450629,2.17230556,86.762,86.741,1.24353412]
["bitfinex","SOLUSD",1770685450923,2.17230556,86.762,86.74,4.08035444]
["bitfinex","SOLUSD",1770685451513,2.17230556,86.762,86.74,1.24209005]
["bitfinex","SOLUSD",1770685452527,2.17230556,86.76,86.733,1.24138043]
["bitfinex","SOLUSD",1770685456208,2.17230556,86.76,86.735,1.2393001]
["bitfinex","SOLUSD",1770685457225,11.52618172,86.759,86.735,1.2393001]
["bitfinex","SOLUSD",1770685457422,2.17230556,86.758,86.735,1.2393001]
["bitfinex","SOLUSD",1770685458112,2.17230556,86.758,86.734,11.529504]
["bitfinex","SOLUSD",1770685459332,2.17230556,86.764,86.74,4.08035444]
["bitfinex","SOLUSD",1770685459531,2.17230556,86.783,86.751,1.23729063]
["bitfinex","SOLUSD",1770685459834,2.17230556,86.783,86.761,1.23598915]
["bitfinex","SOLUSD",1770685460337,2.17230556,86.783,86.754,1.23598915]
["bitfinex","SOLUSD",1770685460534,2.17230556,86.783,86.746,1.2347174]
["bitfinex","SOLUSD",1770685460710,2.17230556,86.783,86.751,1.2347174]
["bitfinex","SOLUSD",1770685461211,2.17230556,86.783,86.761,1.2347174]
["bitfinex","SOLUSD",1770685461410,2.02660828,86.789,86.761,1.2347174]
["bitfinex","SOLUSD",1770685461623,2.02660828,86.787,86.761,1.2347174]
["bitfinex","SOLUSD",1770685462126,2.02660828,86.787,86.756,1.23409247]
["bitfinex","SOLUSD",1770685463733,2.02660828,86.785,86.756,1.23409247]
["bitfinex","SOLUSD",1770685464234,2.02660828,86.785,86.761,1.23286404]
["bitfinex","SOLUSD",1770685466640,2.02660828,86.783,86.755,1.2310738]
["bitfinex","SOLUSD",1770685467720,2.02660828,86.783,86.75,4.08035444]
["bitfinex","SOLUSD",1770685467924,2.02660828,86.769,86.734,1.23049072]
["bitfinex","SOLUSD",1770685468551,2.02660828,86.769,86.73,4.08035444]
["bitfinex","SOLUSD",1770685468711,2.02660828,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1770685470221,2.02660828,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1770685472543,2.02660828,86.757,86.722,1.22767421]
["bitfinex","SOLUSD",1770685473735,2.02660828,86.757,86.731,1.22713016]
["bitfinex","SOLUSD",1770685474935,2.02660828,86.755,86.73,4.08035444]
["bitfinex","SOLUSD",1770685475242,2.02660828,86.755,86.725,1.22659237]
["bitfinex","SOLUSD",1770685477334,28.81282077,86.767,86.726,1.22553525]
["bitfinex","SOLUSD",1770685477335,2.02660828,86.753,86.726,1.22553525]
["bitfinex","SOLUSD",1770685477540,2.02660828,86.753,86.731,1.22501577]
["bitfinex","SOLUSD",1770685478749,2.02660828,86.753,86.73,4.08035444]
["bitfinex","SOLUSD",1770685478945,2.02660828,86.753,86.731,1.22450227]
["bitfinex","SOLUSD",1770685480230,2.02660828,86.759,86.731,1.22450227]
["bitfinex","SOLUSD",1770685481833,2.02660828,86.759,86.73,4.08035444]
["bitfinex","SOLUSD",1770685482032,2.02660828,86.759,86.725,1.22299687]
["bitfinex","SOLUSD",1770685482241,2.02660828,86.757,86.72,5.30335131]
["bitfinex","SOLUSD",1770685483037,2.02660828,86.757,86.721,1.22250655]
["bitfinex","SOLUSD",1770685485168,2.02660828,86.755,86.73,4.08035444]
["bitfinex","SOLUSD",1770685486460,2.02660828,86.739,86.7,4.08035444]
["bitfinex","SOLUSD",1770685487155,2.02660828,86.727,86.691,1.22060095]
["bitfinex","SOLUSD",1770685488356,2.02660828,86.725,86.691,1.22060095]
["bitfinex","SOLUSD",1770685489744,13.50669065,86.732,86.711,1.21878141]
["bitfinex","SOLUSD",1770685489943,1.97686864,86.731,86.711,1.21878141]
["bitfinex","SOLUSD",1770685492958,1.97686864,86.731,86.71,4.08035444]
["bitfinex","SOLUSD",1770685492959,1.97686864,86.729,86.71,4.08940138]
["bitfinex","SOLUSD",1770685493665,28.82141808,86.742,86.71,4.08940138]
["bitfinex","SOLUSD",1770685493666,11.52857356,86.741,86.711,1.21704404]
["bitfinex","SOLUSD",1770685494170,1.97686864,86.74,86.711,1.21704404]
["bitfinex","SOLUSD",1770685495275,1.97686864,86.738,86.712,1.21662209]
["bitfinex","SOLUSD",1770685497876,1.97686864,86.736,86.712,1.21662209]
["bitfinex","SOLUSD",1770685498173,1.97686864,86.736,86.702,1.21538512]
["bitfinex","SOLUSD",1770685499170,1.97686864,86.736,86.705,11.53333022]
["bitfinex","SOLUSD",1770685499374,1.97686864,86.736,86.705,12.74831245]
["bitfinex","SOLUSD",1770685500151,11.52937107,86.735,86.7,4.08868442]
["bitfinex","SOLUSD",1770685500350,1.97686864,86.734,86.7,4.08868442]
["bitfinex","SOLUSD",1770685500855,1.97686864,86.734,86.7,5.3028747]
["bitfinex","SOLUSD",1770685501063,1.97686864,86.734,86.701,1.21419028]
["bitfinex","SOLUSD",1770685501260,4.08868442,86.73,86.682,11.53631689]
["bitfinex","SOLUSD",1770685501465,1.97686864,86.729,86.682,11.53631689]
["bitfinex","SOLUSD",1770685501750,1.97686864,86.719,86.67,12.75173284]
["bitfinex","SOLUSD",1770685501957,1.97686864,86.709,86.67,4.08868442]
["bitfinex","SOLUSD",1770685502455,1.97686864,86.699,86.66,4.08868442]
["bitfinex","SOLUSD",1770685502656,1.97686864,86.689,86.65,4.08868442]
["bitfinex","SOLUSD",1770685503061,1.97686864,86.689,86.647,1.21341642]
["bitfinex","SOLUSD",1770685503291,1.97686864,86.679,86.642,41.54]
["bitfinex","SOLUSD",1770685503589,0.9689154,86.659,86.642,34.9918637]
["bitfinex","SOLUSD",1770685503759,0.9689154,86.649,86.612,2.14422405]
["bitfinex","SOLUSD",1770685503956,0.9689154,86.639,86.612,2.14422405]
["bitfinex","SOLUSD",1770685504378,12.51118163,86.639,86.612,2.14422405]
["bitfinex","SOLUSD",1770685504585,0.9685395,86.638,86.612,2.14422405]
["bitfinex","SOLUSD",1770685505066,0.9685395,86.638,86.603,11.54681992]
["bitfinex","SOLUSD",1770685505067,0.9685395,86.638,86.604,2.14422405]
["bitfinex","SOLUSD",1770685505265,28.84604122,86.668,86.631,2.14422405]
["bitfinex","SOLUSD",1770685505579,0.9681679,86.659,86.631,2.14422405]
["bitfinex","SOLUSD",1770685505878,0.9681679,86.659,86.572,5.36086188]
["bitfinex","SOLUSD",1770685505879,0.9681679,86.639,86.602,2.14422405]
["bitfinex","SOLUSD",1770685506373,11.54227936,86.638,86.611,2.14422405]
["bitfinex","SOLUSD",1770685506763,0.96780058,86.654,86.621,2.14422405]
["bitfinex","SOLUSD",1770685506975,11.53967483,86.658,86.631,2.14422405]
["bitfinex","SOLUSD",1770685507480,0.96780058,86.672,86.631,2.14422405]
["bitfinex","SOLUSD",1770685508560,0.96707854,86.67,86.631,2.14422405]
["bitfinex","SOLUSD",1770685509667,11.53788464,86.671,86.641,2.14422405]
["bitfinex","SOLUSD",1770685510585,0.95411916,86.671,86.641,2.14422405]
["bitfinex","SOLUSD",1770685512183,11.53801776,86.67,86.641,2.14422405]
["bitfinex","SOLUSD",1770685512682,11.53801776,86.67,86.612,28.86436059]
["bitfinex","SOLUSD",1770685512683,0.94145578,86.669,86.625,2.14422405]
["bitfinex","SOLUSD",1770685513279,0.94145578,86.669,86.626,2.14422405]
["bitfinex","SOLUSD",1770685514087,11.53801776,86.67,86.641,2.14422405]
["bitfinex","SOLUSD",1770685514386,0.93523296,86.674,86.641,2.14422405]
["bitfinex","SOLUSD",1770685517789,0.91104829,86.672,86.641,2.14422405]
["bitfinex","SOLUSD",1770685518986,11.53788464,86.671,86.641,2.14422405]
["bitfinex","SOLUSD",1770685520174,0.89362924,86.67,86.641,2.14422405]
["bitfinex","SOLUSD",1770685522082,11.53815089,86.669,86.641,2.14422405]
["bitfinex","SOLUSD",1770685522392,12.41495443,86.669,86.641,2.14422405]
["bitfinex","SOLUSD",1770685522587,34.34262781,86.691,86.651,2.08110036]
["bitfinex","SOLUSD",1770685522779,0.87132332,86.69,86.651,2.08110036]
["bitfinex","SOLUSD",1770685523086,4.96000774,86.69,86.651,2.08110036]
["bitfinex","SOLUSD",1770685523276,0.87132332,86.689,86.651,2.08110036]
["bitfinex","SOLUSD",1770685524294,28.83546258,86.699,86.671,2.08110036]
["bitfinex","SOLUSD",1770685525498,29.69072003,86.699,86.671,2.08110036]
["bitfinex","SOLUSD",1770685525995,0.85525745,86.698,86.671,2.08110036]
["bitfinex","SOLUSD",1770685527294,4.08868442,86.71,86.638,2.08110036]
["bitfinex","SOLUSD",1770685527295,0.8500247,86.679,86.638,2.08110036]
["bitfinex","SOLUSD",1770685527487,0.84485206,86.679,86.641,2.08110036]
["bitfinex","SOLUSD",1770685527995,0.84485206,86.669,86.641,2.08110036]
["bitfinex","SOLUSD",1770685528489,0.83973884,86.679,86.641,2.08110036]
["bitfinex","SOLUSD",1770685528696,0.83973884,86.679,86.642,2.08110036]
["bitfinex","SOLUSD",1770685528890,0.83973884,86.649,86.613,2.08110036]
["bitfinex","SOLUSD",1770685529275,0.83973884,86.647,86.613,2.08110036]
["bitfinex","SOLUSD",1770685530372,11.54121367,86.646,86.613,2.08110036]
["bitfinex","SOLUSD",1770685530989,0.8296879,86.645,86.613,2.08110036]
["bitfinex","SOLUSD",1770685531995,11.54148007,86.644,86.613,2.08110036]
["bitfinex","SOLUSD",1770685535982,0.80555346,86.643,86.606,2.08110036]
["bitfinex","SOLUSD",1770685536182,0.80555346,86.639,86.606,2.08110036]
["bitfinex","SOLUSD",1770685536991,4.08868442,86.63,86.606,2.08110036]
["bitfinex","SOLUSD",1770685537196,0.80089162,86.629,86.606,2.08110036]
["bitfinex","SOLUSD",1770685538686,4.08868442,86.63,86.59,4.08868442]
["bitfinex","SOLUSD",1770685538687,0.79172795,86.627,86.6,2.08110036]
["bitfinex","SOLUSD",1770685539291,11.54214614,86.639,86.61,4.08868442]
["bitfinex","SOLUSD",1770685539487,11.54214614,86.639,86.611,2.08110036]
["bitfinex","SOLUSD",1770685540284,11.54028135,86.653,86.621,2.08110036]
["bitfinex","SOLUSD",1770685543403,28.84465823,86.672,86.631,2.08110036]
["bitfinex","SOLUSD",1770685543608,0.76972404,86.67,86.631,2.08110036]
["bitfinex","SOLUSD",1770685543814,0.76972404,86.659,86.616,11.54512745]
["bitfinex","SOLUSD",1770685544008,0.76972404,86.649,86.612,2.08110036]
["bitfinex","SOLUSD",1770685544894,0.76972404,86.649,86.583,5.13032502]
["bitfinex","SOLUSD",1770685544895,41.14806998,86.671,86.631,2.08110036]
["bitfinex","SOLUSD",1770685545082,40.38259625,86.671,86.641,2.08110036]
["bitfinex","SOLUSD",1770685545502,4.08868442,86.67,86.641,2.08110036]
["bitfinex","SOLUSD",1770685545694,4.84995666,86.67,86.641,2.08110036]
["bitfinex","SOLUSD",1770685546004,0.76127224,86.649,86.621,2.08110036]
["bitfinex","SOLUSD",1770685547201,0.75711901,86.639,86.613,2.08110036]
["bitfinex","SOLUSD",1770685550304,0.74097768,86.637,86.613,2.08110036]
["bitfinex","SOLUSD",1770685551412,0.73318245,86.629,86.603,2.02816717]
["bitfinex","SOLUSD",1770685551606,0.73318245,86.629,86.596,2.02816717]
["bitfinex","SOLUSD",1770685552409,11.54361176,86.628,86.596,2.02816717]
["bitfinex","SOLUSD",1770685552797,11.54361176,86.628,86.58,4.28868442]
["bitfinex","SOLUSD",1770685552798,11.54361176,86.628,86.6,4.08868442]
["bitfinex","SOLUSD",1770685553012,11.54361176,86.628,86.601,2.02816717]
["bitfinex","SOLUSD",1770685553416,11.54241259,86.637,86.601,2.02816717]
["bitfinex","SOLUSD",1770685554201,13.595329,86.639,86.601,2.02816717]
["bitfinex","SOLUSD",1770685554518,13.595329,86.639,86.603,2.02816717]
["bitfinex","SOLUSD",1770685554717,25.13760823,86.639,86.603,2.02816717]
["bitfinex","SOLUSD",1770685556509,25.13760823,86.639,86.605,2.02816717]
["bitfinex","SOLUSD",1770685557019,25.13760823,86.639,86.611,2.02816717]
["bitfinex","SOLUSD",1770685558811,0.70727478,86.638,86.611,2.02816717]
["bitfinex","SOLUSD",1770685559019,0.70727478,86.638,86.605,2.02816717]
["bitfinex","SOLUSD",1770685560017,25.13760823,86.639,86.613,2.02816717]
["bitfinex","SOLUSD",1770685560720,13.595329,86.639,86.613,2.02816717]
["bitfinex","SOLUSD",1770685562402,2.05749073,86.662,86.623,2.02816717]
["bitfinex","SOLUSD",1770685562597,2.05749073,86.659,86.631,1.33583595]
["bitfinex","SOLUSD",1770685563418,2.05749073,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1770685564524,2.05749073,86.657,86.627,11.5436915]
["bitfinex","SOLUSD",1770685565506,2.05749073,86.657,86.627,1.32912775]
["bitfinex","SOLUSD",1770685565724,2.05749073,86.657,86.63,4.09925304]
["bitfinex","SOLUSD",1770685566229,2.05749073,86.655,86.63,4.09925304]
["bitfinex","SOLUSD",1770685566720,2.05749073,86.665,86.641,1.32257277]
["bitfinex","SOLUSD",1770685567222,2.05749073,86.665,86.63,4.09925304]
["bitfinex","SOLUSD",1770685567407,2.05749073,86.663,86.63,16.9640215]
["bitfinex","SOLUSD",1770685567606,2.05749073,86.663,86.631,1.32152507]
["bitfinex","SOLUSD",1770685569129,2.05749073,86.661,86.633,1.32048941]
["bitfinex","SOLUSD",1770685569614,2.05749073,86.659,86.621,1.31946564]
["bitfinex","SOLUSD",1770685570423,2.05749073,86.659,86.612,11.54573019]
["bitfinex","SOLUSD",1770685570615,2.05749073,86.649,86.601,1.31845363]
["bitfinex","SOLUSD",1770685570831,2.05749073,86.649,86.608,11.54624302]
["bitfinex","SOLUSD",1770685571013,2.05749073,86.647,86.608,11.54624302]
["bitfinex","SOLUSD",1770685572220,2.05749073,86.645,86.611,1.31745324]
["bitfinex","SOLUSD",1770685572927,2.05749073,86.66,86.631,1.31646435]
["bitfinex","SOLUSD",1770685573122,11.53948233,86.659,86.64,4.09925304]
["bitfinex","SOLUSD",1770685573515,2.05749073,86.658,86.63,5.41571739]
["bitfinex","SOLUSD",1770685574522,2.05749073,86.656,86.626,11.54386196]
["bitfinex","SOLUSD",1770685574723,2.05749073,86.656,86.62,4.09925304]
["bitfinex","SOLUSD",1770685576236,2.05749073,86.654,86.62,5.41281833]
["bitfinex","SOLUSD",1770685576931,2.05749073,86.654,86.622,1.31262105]
["bitfinex","SOLUSD",1770685577125,2.05749073,86.677,86.641,1.31262105]
["bitfinex","SOLUSD",1770685578226,11.53681976,86.679,86.66,4.09925304]
["bitfinex","SOLUSD",1770685578429,2.05749073,86.698,86.671,1.31168766]
["bitfinex","SOLUSD",1770685579340,2.05749073,86.689,86.643,1.31076498]
["bitfinex","SOLUSD",1770685579523,2.05749073,86.689,86.651,1.30985291]
["bitfinex","SOLUSD",1770685581227,2.01032894,86.687,86.651,1.30985291]
["bitfinex","SOLUSD",1770685581437,2.01032894,86.687,86.653,1.30717906]
["bitfinex","SOLUSD",1770685581935,2.01032894,86.687,86.65,5.40556121]
["bitfinex","SOLUSD",1770685582234,2.01032894,86.687,86.651,11.54044926]
["bitfinex","SOLUSD",1770685582624,2.01032894,86.687,86.651,12.84589655]
["bitfinex","SOLUSD",1770685582823,2.01032894,86.687,86.652,1.30544729]
["bitfinex","SOLUSD",1770685583342,11.53435742,86.698,86.671,1.30544729]
["bitfinex","SOLUSD",1770685583538,11.53435742,86.698,86.67,4.09925304]
["bitfinex","SOLUSD",1770685583539,2.01032894,86.697,86.67,4.09925304]
["bitfinex","SOLUSD",1770685585129,11.53435742,86.698,86.671,1.30375507]
["bitfinex","SOLUSD",1770685587643,35.48163343,86.711,86.681,1.30128894]
["bitfinex","SOLUSD",1770685587948,13.54334656,86.708,86.681,1.30128894]
["bitfinex","SOLUSD",1770685588723,33.47130449,86.711,86.69,4.09925304]
["bitfinex","SOLUSD",1770685588928,2.01032894,86.722,86.7,4.09925304]
["bitfinex","SOLUSD",1770685590049,11.53123234,86.721,86.7,4.09925304]
["bitfinex","SOLUSD",1770685590444,11.53123234,86.721,86.696,1.30048571]
["bitfinex","SOLUSD",1770685591248,11.53123234,86.721,86.691,13.33407563]
["bitfinex","SOLUSD",1770685591450,11.53123234,86.721,86.692,1.79813094]
["bitfinex","SOLUSD",1770685592043,2.01032894,86.718,86.692,1.79813094]
["bitfinex","SOLUSD",1770685592349,2.01032894,86.718,86.675,11.53727822]
["bitfinex","SOLUSD",1770685593350,2.01032894,86.716,86.675,11.53727822]
["bitfinex","SOLUSD",1770685594154,2.01032894,86.716,86.68,4.09925304]
["bitfinex","SOLUSD",1770685595251,2.01032894,86.714,86.681,1.79585638]
["bitfinex","SOLUSD",1770685595434,2.01032894,86.714,86.691,1.79585638]
["bitfinex","SOLUSD",1770685598052,2.01032894,86.714,86.692,13.33088027]
["bitfinex","SOLUSD",1770685598255,2.01032894,86.714,86.693,1.79579053]
["bitfinex","SOLUSD",1770685603760,2.01032894,86.72,86.693,1.79579053]
["bitfinex","SOLUSD",1770685605356,0.1,86.74,86.71,4.09925304]
["bitfinex","SOLUSD",1770685605561,0.1,86.75,86.731,1.79564546]
["bitfinex","SOLUSD",1770685605762,0.1,86.75,86.74,4.09925304]
["bitfinex","SOLUSD",1770685608453,0.1,86.76,86.74,4.09925304]
["bitfinex","SOLUSD",1770685608454,0.1,86.76,86.742,1.69558679]
["bitfinex","SOLUSD",1770685608658,2.01032894,86.778,86.751,1.69556768]
["bitfinex","SOLUSD",1770685609262,2.01032894,86.778,86.76,4.09925304]
["bitfinex","SOLUSD",1770685609462,11.52360047,86.779,86.76,4.09925304]
["bitfinex","SOLUSD",1770685610058,1.8467179,86.782,86.77,4.09925304]
["bitfinex","SOLUSD",1770685610257,1.8467179,86.782,86.76,5.79478316]
["bitfinex","SOLUSD",1770685610758,1.8467179,86.782,86.761,1.69551166]
["bitfinex","SOLUSD",1770685610959,1.8467179,86.782,86.77,4.09925304]
["bitfinex","SOLUSD",1770685611157,1.8467179,86.789,86.77,4.09925304]
["bitfinex","SOLUSD",1770685613166,1.8467179,86.787,86.77,4.09925304]
["bitfinex","SOLUSD",1770685613465,0.1,86.8,86.78,4.09925304]
["bitfinex","SOLUSD",1770685613767,1.8467179,86.799,86.78,4.09925304]
["bitfinex","SOLUSD",1770685614361,13.36758795,86.799,86.78,4.09925304]
["bitfinex","SOLUSD",1770685614568,0.1,86.8,86.79,4.09925304]
["bitfinex","SOLUSD",1770685615367,1.8467179,86.813,86.79,4.09925304]
["bitfinex","SOLUSD",1770685615552,1.8467179,86.813,86.8,4.09925304]
["bitfinex","SOLUSD",1770685615756,1.8467179,86.813,86.791,1.6957873]
["bitfinex","SOLUSD",1770685616067,1.8467179,86.813,86.79,4.09925304]
["bitfinex","SOLUSD",1770685616967,1.8467179,86.811,86.78,4.08214889]
["bitfinex","SOLUSD",1770685617165,1.8467179,86.809,86.76,4.08214889]
["bitfinex","SOLUSD",1770685617374,1.8467179,86.809,86.762,11.52567617]
["bitfinex","SOLUSD",1770685617768,1.8467179,86.807,86.77,4.08214889]
["bitfinex","SOLUSD",1770685618151,1.8467179,86.807,86.762,11.52567617]
["bitfinex","SOLUSD",1770685618152,1.8467179,86.807,86.79,4.08214889]
["bitfinex","SOLUSD",1770685618555,1.8467179,86.807,86.78,4.08214889]
["bitfinex","SOLUSD",1770685618772,1.8467179,86.807,86.771,1.69638993]
["bitfinex","SOLUSD",1770685619075,1.8467179,86.807,86.78,4.08214889]
["bitfinex","SOLUSD",1770685619254,1.8467179,86.807,86.771,1.69638993]
["bitfinex","SOLUSD",1770685619568,1.8467179,86.807,86.77,4.08214889]
["bitfinex","SOLUSD",1770685619774,1.8467179,86.805,86.771,11.5245877]
["bitfinex","SOLUSD",1770685620160,1.8467179,86.805,86.771,1.69653629]
["bitfinex","SOLUSD",1770685620487,11.51926503,86.812,86.781,1.69668097]
["bitfinex","SOLUSD",1770685620663,11.51926503,86.812,86.79,5.77968087]
["bitfinex","SOLUSD",1770685621186,13.36598293,86.812,86.79,5.77968087]
["bitfinex","SOLUSD",1770685621782,1.8467179,86.811,86.79,5.77968087]
["bitfinex","SOLUSD",1770685621958,1.8467179,86.811,86.758,28.81578644]
["bitfinex","SOLUSD",1770685621959,1.8467179,86.811,86.771,1.69682398]
["bitfinex","SOLUSD",1770685622281,1.8467179,86.811,86.78,4.0829999]
["bitfinex","SOLUSD",1770685622462,1.8467179,86.811,86.78,5.77996525]
["bitfinex","SOLUSD",1770685623091,1.8467179,86.811,86.776,1.69696535]
["bitfinex","SOLUSD",1770685623260,1.8467179,86.809,86.77,4.0829999]
["bitfinex","SOLUSD",1770685623561,1.8467179,86.809,86.771,11.5244919]
["bitfinex","SOLUSD",1770685623760,1.8467179,86.809,86.771,13.221597]
["bitfinex","SOLUSD",1770685624171,1.8467179,86.807,86.771,1.6971051]
["bitfinex","SOLUSD",1770685625958,1.8467179,86.807,86.771,13.22167083]
["bitfinex","SOLUSD",1770685626263,1.8467179,86.805,86.772,1.6973798]
["bitfinex","SOLUSD",1770685627075,11.51937572,86.811,86.781,1.69751479]
["bitfinex","SOLUSD",1770685627282,13.36609362,86.811,86.79,4.0829999]
["bitfinex","SOLUSD",1770685627475,1.8467179,86.81,86.79,4.0829999]
["bitfinex","SOLUSD",1770685627675,0.1,86.82,86.801,1.69764823]
["bitfinex","SOLUSD",1770685632587,28.78705153,86.845,86.8,4.0829999]
["bitfinex","SOLUSD",1770685632588,1.8467179,86.847,86.812,1.59829277]
["bitfinex","SOLUSD",1770685632902,1.8467179,86.864,86.821,1.59829277]
["bitfinex","SOLUSD",1770685633072,1.8467179,86.849,86.81,5.68129267]
["bitfinex","SOLUSD",1770685633273,1.8467179,86.847,86.81,5.68129267]
["bitfinex","SOLUSD",1770685633880,1.8467179,86.847,86.821,1.59841727]
["bitfinex","SOLUSD",1770685634263,13.36045915,86.853,86.83,4.0829999]
["bitfinex","SOLUSD",1770685634480,1.8467179,86.852,86.828,1.59841727]
["bitfinex","SOLUSD",1770685634877,11.51310082,86.858,86.831,1.59854034]
["bitfinex","SOLUSD",1770685635073,11.51310082,86.858,86.84,5.68154024]
["bitfinex","SOLUSD",1770685635484,11.51310082,86.858,86.84,1.59854034]
["bitfinex","SOLUSD",1770685635673,11.51310082,86.858,86.832,1.598662]
["bitfinex","SOLUSD",1770685635881,1.8467179,86.857,86.84,4.0829999]
["bitfinex","SOLUSD",1770685636077,1.8467179,86.857,86.832,1.598662]
["bitfinex","SOLUSD",1770685636587,1.8467179,86.864,86.84,15.59837543]
["bitfinex","SOLUSD",1770685636795,1.8467179,86.864,86.84,4.0829999]
["bitfinex","SOLUSD",1770685637279,1.8467179,86.864,86.83,4.0829999]
["bitfinex","SOLUSD",1770685637480,1.8467179,86.862,86.83,5.68190104]
["bitfinex","SOLUSD",1770685637876,1.8467179,86.862,86.831,1.59890114]
["bitfinex","SOLUSD",1770685638476,1.8467179,86.869,86.841,1.59890114]
["bitfinex","SOLUSD",1770685638679,1.8467179,86.869,86.85,4.0829999]
["bitfinex","SOLUSD",1770685639082,0.1,86.87,86.851,1.59917553]
["bitfinex","SOLUSD",1770685641878,0.1,86.87,86.853,1.60050092]
["bitfinex","SOLUSD",1770685642075,2.04329737,86.87,86.83,4.0829999]
["bitfinex","SOLUSD",1770685642298,1.94329737,86.869,86.83,4.0829999]
["bitfinex","SOLUSD",1770685642802,1.94329737,86.869,86.827,11.51711718]
["bitfinex","SOLUSD",1770685642979,1.94329737,86.859,86.822,1.60075693]
["bitfinex","SOLUSD",1770685643183,0.1,86.87,86.815,1.60075693]
["bitfinex","SOLUSD",1770685643184,1.94329737,86.849,86.815,1.60075693]
["bitfinex","SOLUSD",1770685644080,1.94329737,86.847,86.816,11.51861408]
["bitfinex","SOLUSD",1770685645004,1.94329737,86.847,86.816,13.11987425]
["bitfinex","SOLUSD",1770685645299,1.94329737,86.845,86.82,4.0829999]
["bitfinex","SOLUSD",1770685646800,1.94329737,86.845,86.821,1.60175192]
["bitfinex","SOLUSD",1770685647497,11.51405041,86.851,86.822,1.60175192]
["bitfinex","SOLUSD",1770685647693,11.51158641,86.869,86.841,1.60199357]
["bitfinex","SOLUSD",1770685647899,0.1,86.87,86.851,1.60199357]
["bitfinex","SOLUSD",1770685648898,1.94329737,86.889,86.861,1.60223244]
["bitfinex","SOLUSD",1770685649108,0.1,86.89,86.87,4.0829999]
["bitfinex","SOLUSD",1770685649315,11.60892463,86.89,86.87,4.0829999]
["bitfinex","SOLUSD",1770685649486,0.1,86.89,86.87,4.0829999]
["bitfinex","SOLUSD",1770685650202,11.50800957,86.896,86.873,1.50246856]
["bitfinex","SOLUSD",1770685650503,1.94329737,86.895,86.87,15.59439993]
["bitfinex","SOLUSD",1770685651909,1.94329737,86.893,86.86,4.0829999]
["bitfinex","SOLUSD",1770685652584,1.94329737,86.879,86.833,1.50316079]
["bitfinex","SOLUSD",1770685652907,1.94329737,86.879,86.84,4.0829999]
["bitfinex","SOLUSD",1770685653094,1.94329737,86.879,86.851,1.50316079]
["bitfinex","SOLUSD",1770685653413,1.94329737,86.879,86.843,1.50316079]
["bitfinex","SOLUSD",1770685653598,1.94329737,86.879,86.84,4.0829999]
["bitfinex","SOLUSD",1770685653908,1.94329737,86.877,86.841,13.01868433]
["bitfinex","SOLUSD",1770685655204,1.94329737,86.877,86.86,4.0829999]
["bitfinex","SOLUSD",1770685655412,11.50902379,86.889,86.87,4.0829999]
["bitfinex","SOLUSD",1770685656106,1.94329737,86.889,86.867,1.50360913]
["bitfinex","SOLUSD",1770685656292,1.94329737,86.889,86.86,5.58658819]
["bitfinex","SOLUSD",1770685656892,1.94329737,86.889,86.87,10.91255476]
["bitfinex","SOLUSD",1770685657094,1.94329737,86.903,86.871,1.50356769]
["bitfinex","SOLUSD",1770685657385,1.94329737,86.903,86.851,28.78489856]
["bitfinex","SOLUSD",1770685657386,1.94329737,86.903,86.861,1.50356769]
["bitfinex","SOLUSD",1770685657596,1.94329737,86.903,86.87,10.91255476]
["bitfinex","SOLUSD",1770685657894,11.50721502,86.902,86.88,10.91255476]
["bitfinex","SOLUSD",1770685658097,13.45051239,86.902,86.88,10.91255476]
["bitfinex","SOLUSD",1770685658391,1.94329737,86.901,86.88,10.91255476]
["bitfinex","SOLUSD",1770685658786,1.94329737,86.901,86.833,5.13032502]
["bitfinex","SOLUSD",1770685658787,1.94329737,86.917,86.881,1.50352721]
["bitfinex","SOLUSD",1770685658993,1.94329737,86.917,86.88,10.91255476]
["bitfinex","SOLUSD",1770685659392,1.94329737,86.917,86.881,1.50352721]
["bitfinex","SOLUSD",1770685660010,1.94329737,86.917,86.88,10.91255476]
["bitfinex","SOLUSD",1770685660011,11.50536149,86.916,86.88,10.91255476]
["bitfinex","SOLUSD",1770685660191,1.94329737,86.915,86.882,1.50350731]
["bitfinex","SOLUSD",1770685661417,30.70405389,86.924,86.891,1.50348764]
["bitfinex","SOLUSD",1770685661709,30.70405389,86.924,86.883,11.50973147]
["bitfinex","SOLUSD",1770685661710,1.94329737,86.928,86.9,10.91255476]
["bitfinex","SOLUSD",1770685661905,1.94329737,86.928,86.9,12.41602296]
["bitfinex","SOLUSD",1770685662100,1.94329737,86.928,86.9,1.5034682]
["bitfinex","SOLUSD",1770685662307,1.94329737,86.928,86.9,12.41602296]
["bitfinex","SOLUSD",1770685662688,1.94329737,86.928,86.883,40.28406016]
["bitfinex","SOLUSD",1770685662689,1.94329737,86.928,86.89,12.41600374]
["bitfinex","SOLUSD",1770685662890,1.94329737,86.928,86.891,1.50344898]
["bitfinex","SOLUSD",1770685663496,1.94329737,86.926,86.893,1.50344898]
["bitfinex","SOLUSD",1770685664009,1.94329737,86.926,86.885,1.50342998]
["bitfinex","SOLUSD",1770685664216,1.94329737,86.919,86.881,11.50992167]
["bitfinex","SOLUSD",1770685664397,1.94329737,86.926,86.901,1.50342998]
["bitfinex","SOLUSD",1770685664601,1.94329737,86.926,86.9,10.91255476]
["bitfinex","SOLUSD",1770685665513,1.94329737,86.924,86.893,1.5034112]
["bitfinex","SOLUSD",1770685667492,11.50443495,86.923,86.9,10.91255476]
["bitfinex","SOLUSD",1770685667710,13.44773232,86.923,86.9,10.91255476]
["bitfinex","SOLUSD",1770685668300,28.75960629,86.928,86.902,1.50335615]
["bitfinex","SOLUSD",1770685668301,11.50384571,86.928,86.902,1.50335615]
["bitfinex","SOLUSD",1770685668692,13.44714308,86.928,86.902,1.50335615]
["bitfinex","SOLUSD",1770685669107,0.1,86.94,86.901,11.50734744]
["bitfinex","SOLUSD",1770685669108,0.1,86.94,86.92,10.91255476]
["bitfinex","SOLUSD",1770685669311,0.1,86.94,86.92,12.41589298]
["bitfinex","SOLUSD",1770685669501,0.1,86.94,86.922,1.50333822]
["bitfinex","SOLUSD",1770685669699,2.02848993,86.978,86.93,10.91255476]
["bitfinex","SOLUSD",1770685669897,2.02848993,86.978,86.921,40.2663849]
["bitfinex","SOLUSD",1770685669898,2.02848993,86.978,86.95,10.91255476]
["bitfinex","SOLUSD",1770685670207,2.02848993,86.995,86.96,10.91255476]
["bitfinex","SOLUSD",1770685670409,2.02848993,86.995,86.97,10.91255476]
["bitfinex","SOLUSD",1770685670992,2.02848993,86.995,86.96,10.91255476]
["bitfinex","SOLUSD",1770685671203,2.02848993,86.995,86.97,10.91255476]
["bitfinex","SOLUSD",1770685671410,11.49504563,86.994,86.96,10.91255476]
["bitfinex","SOLUSD",1770685671617,2.02848993,86.993,86.96,10.91255476]
["bitfinex","SOLUSD",1770685672913,2.02848993,86.979,86.94,10.91255476]
["bitfinex","SOLUSD",1770685673500,2.02848993,86.977,86.94,10.91255476]
["bitfinex","SOLUSD",1770685673707,2.02848993,86.969,86.922,11.50452866]
["bitfinex","SOLUSD",1770685673911,2.02848993,86.969,86.93,10.91255476]
["bitfinex","SOLUSD",1770685674112,2.02848993,86.969,86.922,11.50452866]
["bitfinex","SOLUSD",1770685674418,2.02848993,86.969,86.921,11.50460428]
["bitfinex","SOLUSD",1770685674805,2.02848993,86.969,86.92,10.91255476]
["bitfinex","SOLUSD",1770685675495,2.02848993,86.967,86.93,10.91255476]
["bitfinex","SOLUSD",1770685675694,2.02848993,86.967,86.94,10.91255476]
["bitfinex","SOLUSD",1770685677117,2.02848993,86.967,86.94,10.89591384]
["bitfinex","SOLUSD",1770685677833,2.02848993,86.983,86.95,10.89591384]
["bitfinex","SOLUSD",1770685677999,11.49546813,86.991,86.97,10.89591384]
["bitfinex","SOLUSD",1770685678321,2.02848993,86.99,86.96,10.89591384]
["bitfinex","SOLUSD",1770685678494,2.02848993,86.99,86.95,10.89591384]
["bitfinex","SOLUSD",1770685678698,2.02848993,86.989,86.95,10.89591384]
["bitfinex","SOLUSD",1770685679400,2.02848993,86.989,86.96,10.89591384]
["bitfinex","SOLUSD",1770685680310,2.02848993,86.987,86.96,10.89591384]
["bitfinex","SOLUSD",1770685681010,2.02848993,86.987,86.95,10.89591384]
["bitfinex","SOLUSD",1770685681520,2.02848993,86.987,86.96,10.89591384]
["bitfinex","SOLUSD",1770685681901,2.02848993,86.987,86.95,10.89591384]
["bitfinex","SOLUSD",1770685682501,2.02848993,86.985,86.96,10.89591384]
["bitfinex","SOLUSD",1770685683594,2.02848993,87.002,86.97,10.89591384]
["bitfinex","SOLUSD",1770685683819,13.52289598,86.999,86.97,10.89591384]
["bitfinex","SOLUSD",1770685684000,11.49440605,86.999,86.98,10.89591384]
["bitfinex","SOLUSD",1770685684519,11.4938249,87.004,86.98,10.89591384]
["bitfinex","SOLUSD",1770685684923,2.02848993,87.037,86.99,10.89591384]
["bitfinex","SOLUSD",1770685685130,2.02848993,87.056,87.02,10.89591384]
["bitfinex","SOLUSD",1770685685422,2.02848993,87.056,87.03,10.89591384]
["bitfinex","SOLUSD",1770685685423,2.02848993,87.055,87.03,10.89591384]
["bitfinex","SOLUSD",1770685685716,2.02848993,87.055,87.04,10.89591384]
["bitfinex","SOLUSD",1770685686124,2.02848993,87.055,87.03,10.89591384]
["bitfinex","SOLUSD",1770685686320,2.02848993,87.055,87.04,10.89591384]
["bitfinex","SOLUSD",1770685686527,2.02848993,87.055,87.03,10.89591384]
["bitfinex","SOLUSD",1770685686903,2.02848993,87.053,87.03,10.89591384]
["bitfinex","SOLUSD",1770685687407,2.02848993,87.053,87.01,10.89591384]
["bitfinex","SOLUSD",1770685687836,2.02848993,87.053,87.011,1.96113413]
["bitfinex","SOLUSD",1770685688330,2.02848993,87.053,87.02,10.89591384]
["bitfinex","SOLUSD",1770685688631,2.02848993,87.053,87.011,1.96113413]
["bitfinex","SOLUSD",1770685688798,1.96629833,87.051,87.02,10.89591384]
["bitfinex","SOLUSD",1770685689510,1.96629833,87.051,87.021,1.96113413]
["bitfinex","SOLUSD",1770685689730,11.48738684,87.052,87.04,10.89591384]
["bitfinex","SOLUSD",1770685690021,1.96629833,87.051,87.03,10.89591384]
["bitfinex","SOLUSD",1770685690226,1.96629833,87.051,87.02,10.89591384]
["bitfinex","SOLUSD",1770685690824,1.96629833,87.049,87.01,10.89591384]
["bitfinex","SOLUSD",1770685691011,1.96629833,87.049,87.02,12.85704797]
["bitfinex","SOLUSD",1770685691624,11.48765077,87.05,87.031,1.96113413]
["bitfinex","SOLUSD",1770685692625,1.96629833,87.083,87.041,1.96113413]
["bitfinex","SOLUSD",1770685692808,11.48342941,87.082,87.051,1.96113413]
["bitfinex","SOLUSD",1770685693010,1.96629833,87.081,87.051,1.96113413]
["bitfinex","SOLUSD",1770685693315,1.96629833,87.081,87.06,10.89591384]
["bitfinex","SOLUSD",1770685693716,10.89591384,87.08,87.04,10.89591384]
["bitfinex","SOLUSD",1770685693917,1.96629833,87.079,87.041,1.96113413]
["bitfinex","SOLUSD",1770685694115,1.96629833,87.079,87.051,11.48741452]
["bitfinex","SOLUSD",1770685694322,1.96629833,87.079,87.06,10.89591384]
["bitfinex","SOLUSD",1770685694626,1.96629833,87.079,87.052,1.96113413]
["bitfinex","SOLUSD",1770685694832,1.96629833,87.079,87.05,10.89591384]
["bitfinex","SOLUSD",1770685695130,1.96629833,87.077,87.05,10.89591384]
["bitfinex","SOLUSD",1770685695549,1.96629833,87.077,87.05,22.38353663]
["bitfinex","SOLUSD",1770685695839,1.96629833,87.077,87.051,1.96113413]
["bitfinex","SOLUSD",1770685696132,11.48264336,87.088,87.061,1.96113413]
["bitfinex","SOLUSD",1770685696716,1.96629833,87.087,87.06,10.89591384]
["bitfinex","SOLUSD",1770685696917,1.96629833,87.087,87.053,1.96113413]
["bitfinex","SOLUSD",1770685697209,1.96629833,87.079,87.04,10.89591384]
["bitfinex","SOLUSD",1770685699132,13.45025524,87.078,87.051,1.96113413]
["bitfinex","SOLUSD",1770685699632,11.4825064,87.089,87.07,10.89591384]
["bitfinex","SOLUSD",1770685699814,1.98719221,87.088,87.06,10.89591384]
["bitfinex","SOLUSD",1770685700320,1.98719221,87.088,87.056,1.81761367]
["bitfinex","SOLUSD",1770685700715,1.98719221,87.088,87.06,10.89591384]
["bitfinex","SOLUSD",1770685700909,1.98719221,87.088,87.04,10.89591384]
["bitfinex","SOLUSD",1770685701214,1.88730293,87.077,87.036,1.80332089]
["bitfinex","SOLUSD",1770685701416,1.88730293,87.069,87.03,10.89591384]
["bitfinex","SOLUSD",1770685701935,1.88730293,87.069,87.04,10.89591384]
["bitfinex","SOLUSD",1770685702142,1.88730293,87.069,87.041,1.80332089]
["bitfinex","SOLUSD",1770685702809,1.88730293,87.069,87.025,11.4909336]
["bitfinex","SOLUSD",1770685703015,1.88730293,87.069,87.03,10.89591384]
["bitfinex","SOLUSD",1770685703218,1.88730293,87.067,87.03,10.89591384]
["bitfinex","SOLUSD",1770685703737,1.88730293,87.067,87.03,12.69923473]
["bitfinex","SOLUSD",1770685704034,1.88730293,87.067,87.05,10.89591384]
["bitfinex","SOLUSD",1770685704234,1.88730293,87.067,87.04,12.69923473]
["bitfinex","SOLUSD",1770685704814,40.19846556,87.068,87.04,10.89591384]
["bitfinex","SOLUSD",1770685705017,11.48303381,87.085,87.06,10.89591384]
["bitfinex","SOLUSD",1770685705228,1.88730293,87.082,87.051,1.80332089]
["bitfinex","SOLUSD",1770685705534,1.88730293,87.082,87.05,10.89591384]
["bitfinex","SOLUSD",1770685706137,1.88730293,87.079,87.031,1.80332089]
["bitfinex","SOLUSD",1770685706329,1.88730293,87.079,87.04,10.89591384]
["bitfinex","SOLUSD",1770685706719,1.88730293,87.079,87.051,1.80332089]
["bitfinex","SOLUSD",1770685707237,11.48395691,87.078,87.06,10.89591384]
["bitfinex","SOLUSD",1770685708014,11.48395691,87.078,87.051,1.80332089]
["bitfinex","SOLUSD",1770685708537,1.88730293,87.077,87.05,10.89591384]
["bitfinex","SOLUSD",1770685708723,1.88730293,87.077,87.042,1.80332089]
["bitfinex","SOLUSD",1770685710721,1.88730293,87.075,87.042,1.80332089]
["bitfinex","SOLUSD",1770685711234,11.48364199,87.081,87.061,1.80332089]
["bitfinex","SOLUSD",1770685712224,1.88730293,87.08,87.039,1.80332089]
["bitfinex","SOLUSD",1770685712438,1.88730293,87.08,87.051,1.80332089]
["bitfinex","SOLUSD",1770685712737,0.1,87.09,87.061,1.80332089]
["bitfinex","SOLUSD",1770685712738,11.4827701,87.087,87.061,1.80332089]
["bitfinex","SOLUSD",1770685713039,11.4827701,87.087,87.07,10.89591384]
["bitfinex","SOLUSD",1770685713420,1.88730293,87.086,87.06,1.80332089]
["bitfinex","SOLUSD",1770685713840,1.88730293,87.086,87.06,12.69923473]
["bitfinex","SOLUSD",1770685714021,11.4827701,87.087,87.061,1.80332089]
["bitfinex","SOLUSD",1770685714221,1.88730293,87.086,87.051,1.80332089]
["bitfinex","SOLUSD",1770685714929,1.88730293,87.084,87.06,10.89591384]
["bitfinex","SOLUSD",1770685715829,1.88730293,87.082,87.04,13.29218689]
["bitfinex","SOLUSD",1770685716038,1.88730293,87.082,87.041,1.80332089]
["bitfinex","SOLUSD",1770685716643,1.88730293,87.082,87.05,10.89591384]
["bitfinex","SOLUSD",1770685717236,1.88730293,87.079,87.045,1.80332089]
["bitfinex","SOLUSD",1770685717745,1.88730293,87.079,87.03,10.89591384]
["bitfinex","SOLUSD",1770685717937,1.88730293,87.069,87.031,1.80332089]
["bitfinex","SOLUSD",1770685719643,1.38730293,87.069,87.031,1.80332089]
["bitfinex","SOLUSD",1770685719944,11.48527587,87.068,87.041,1.80332089]
["bitfinex","SOLUSD",1770685721143,40.19846556,87.068,87.032,1.80332089]
["bitfinex","SOLUSD",1770685721746,1.88730293,87.067,87.032,1.80332089]
["bitfinex","SOLUSD",1770685722827,1.88730293,87.065,87.032,1.80332089]
["bitfinex","SOLUSD",1770685723126,1.88730293,87.065,87.03,10.89591384]
["bitfinex","SOLUSD",1770685723127,1.88730293,87.065,87.031,1.80332089]
["bitfinex","SOLUSD",1770685723326,1.88730293,87.065,87.023,1.80332089]
["bitfinex","SOLUSD",1770685723522,1.88730293,87.049,87.004,1.80332089]
["bitfinex","SOLUSD",1770685723734,1.88730293,87.039,87.004,1.80332089]
["bitfinex","SOLUSD",1770685723934,1.88730293,87.039,87.0,10.89591384]
["bitfinex","SOLUSD",1770685724143,1.88730293,87.039,86.996,1.80332089]
["bitfinex","SOLUSD",1770685724445,1.88730293,87.039,87.0,10.89591384]
["bitfinex","SOLUSD",1770685724742,1.88730293,87.039,86.974,28.74421228]
["bitfinex","SOLUSD",1770685724743,1.88730293,87.007,86.974,1.80332089]
["bitfinex","SOLUSD",1770685725627,10.89591384,87.0,86.965,1.80332089]
["bitfinex","SOLUSD",1770685725828,1.88730293,86.999,86.957,1.80332089]
["bitfinex","SOLUSD",1770685726237,1.88730293,86.999,86.961,1.80332089]
["bitfinex","SOLUSD",1770685726639,1.88730293,86.999,86.954,1.80332089]
["bitfinex","SOLUSD",1770685726832,1.88730293,86.997,86.954,1.80332089]
["bitfinex","SOLUSD",1770685727544,1.88730293,86.997,86.955,11.50020125]
["bitfinex","SOLUSD",1770685727749,11.49451711,86.998,86.971,1.80332089]
["bitfinex","SOLUSD",1770685728048,11.49451711,86.998,86.981,1.80332089]
["bitfinex","SOLUSD",1770685728549,28.73250968,87.01,86.981,1.80332089]
["bitfinex","SOLUSD",1770685728746,28.73250968,87.01,86.955,40.25070438]
["bitfinex","SOLUSD",1770685728747,1.88730293,87.036,87.001,1.80332089]
["bitfinex","SOLUSD",1770685729448,40.21370712,87.035,87.001,1.80332089]
["bitfinex","SOLUSD",1770685729627,42.06072385,87.035,87.001,1.80332089]
["bitfinex","SOLUSD",1770685729831,1.84701673,87.034,87.001,1.80332089]
["bitfinex","SOLUSD",1770685730550,1.84701673,87.034,86.994,1.95178804]
["bitfinex","SOLUSD",1770685730930,40.21370712,87.035,86.994,1.95178804]
["bitfinex","SOLUSD",1770685730931,1.84701673,87.032,87.0,10.87993891]
["bitfinex","SOLUSD",1770685731244,1.84701673,87.032,87.001,1.95178804]
["bitfinex","SOLUSD",1770685731640,40.21463122,87.033,86.991,1.95178804]
["bitfinex","SOLUSD",1770685731641,1.84701673,87.029,86.991,1.95178804]
["bitfinex","SOLUSD",1770685732940,11.49055476,87.028,86.991,1.95178804]
["bitfinex","SOLUSD",1770685733131,1.84701673,87.027,86.991,1.95178804]
["bitfinex","SOLUSD",1770685735635,1.84701673,87.025,86.991,1.95178804]
["bitfinex","SOLUSD",1770685735836,1.84701673,87.025,86.98,10.87993891]
["bitfinex","SOLUSD",1770685735837,1.84701673,87.009,86.975,1.95178804]
["bitfinex","SOLUSD",1770685736549,1.84701673,87.009,86.967,1.95178804]
["bitfinex","SOLUSD",1770685737454,1.84701673,86.999,86.96,10.88953711]
["bitfinex","SOLUSD",1770685738133,1.84701673,86.997,86.951,11.50061937]
["bitfinex","SOLUSD",1770685738340,1.84701673,86.989,86.95,10.88953711]
["bitfinex","SOLUSD",1770685738657,1.84701673,86.989,86.951,1.95178804]
["bitfinex","SOLUSD",1770685739052,1.84701673,86.989,86.94,0.2]
["bitfinex","SOLUSD",1770685739053,1.84701673,86.969,86.94,0.2]
["bitfinex","SOLUSD",1770685739234,10.88953711,86.98,86.94,0.2]
["bitfinex","SOLUSD",1770685739235,1.84701673,86.98,86.94,11.08953711]
["bitfinex","SOLUSD",1770685739435,40.23080989,86.998,86.94,11.08953711]
["bitfinex","SOLUSD",1770685739436,1.84701673,86.988,86.96,10.88953711]
["bitfinex","SOLUSD",1770685739840,1.84701673,86.988,86.94,11.08953711]
["bitfinex","SOLUSD",1770685740040,1.84701673,86.979,86.94,11.08953711]
["bitfinex","SOLUSD",1770685740255,1.84701673,86.977,86.94,0.2]
["bitfinex","SOLUSD",1770685740558,1.84701673,86.977,86.94,11.08953711]
["bitfinex","SOLUSD",1770685741061,1.84701673,86.977,86.941,1.95178804]
["bitfinex","SOLUSD",1770685742257,1.84701673,86.975,86.94,0.2]
["bitfinex","SOLUSD",1770685742457,1.84701673,86.969,86.94,0.2]
["bitfinex","SOLUSD",1770685742658,1.84701673,86.959,86.94,1e-08]
["bitfinex","SOLUSD",1770685743043,1.84701673,86.959,86.904,28.76712888]
["bitfinex","SOLUSD",1770685743044,1.84701673,86.949,86.9,10.88953711]
["bitfinex","SOLUSD",1770685743243,1.84701673,86.939,86.9,10.88953711]
["bitfinex","SOLUSD",1770685743443,1.84701673,86.939,86.901,1.95178804]
["bitfinex","SOLUSD",1770685744358,33.47130449,86.977,86.921,1.95178804]
["bitfinex","SOLUSD",1770685744359,11.49993675,86.957,86.921,1.95178804]
["bitfinex","SOLUSD",1770685744664,11.49993675,86.957,86.931,1.95178804]
["bitfinex","SOLUSD",1770685745063,1.84701673,86.956,86.911,1.95178804]
["bitfinex","SOLUSD",1770685745460,1.84701673,86.949,86.903,1.95178804]
["bitfinex","SOLUSD",1770685745861,1.84701673,86.939,86.9,10.88953711]
["bitfinex","SOLUSD",1770685746366,11.50245002,86.938,86.911,1.95178804]
["bitfinex","SOLUSD",1770685747168,11.50185402,86.943,86.921,1.95178804]
["bitfinex","SOLUSD",1770685747365,11.5003335,86.954,86.921,1.95178804]
["bitfinex","SOLUSD",1770685747861,1.84701673,86.953,86.921,1.95178804]
["bitfinex","SOLUSD",1770685748168,11.5003335,86.954,86.909,1.95178804]
["bitfinex","SOLUSD",1770685748169,1.84701673,86.949,86.909,1.95178804]
["bitfinex","SOLUSD",1770685748550,1.84701673,86.947,86.91,10.88953711]
["bitfinex","SOLUSD",1770685748741,1.84701673,86.947,86.911,1.95178804]
["bitfinex","SOLUSD",1770685749551,11.50112711,86.948,86.921,1.95178804]
["bitfinex","SOLUSD",1770685749863,11.50014351,86.956,86.931,1.95178804]
["bitfinex","SOLUSD",1770685750055,1.84701673,86.955,86.92,10.88953711]
["bitfinex","SOLUSD",1770685750553,1.84701673,86.955,86.914,1.95178804]
["bitfinex","SOLUSD",1770685750760,1.84701673,86.949,86.914,1.95178804]
["bitfinex","SOLUSD",1770685751067,1.84701673,86.949,86.905,13.45854062]
["bitfinex","SOLUSD",1770685751362,1.84701673,86.949,86.91,12.84132515]
["bitfinex","SOLUSD",1770685751668,1.84701673,86.949,86.901,1.95178804]
["bitfinex","SOLUSD",1770685751874,1.84701673,86.939,86.901,1.95178804]
["bitfinex","SOLUSD",1770685753563,1.84701673,86.945,86.901,1.95178804]
["bitfinex","SOLUSD",1770685753756,1.84701673,86.955,86.911,1.95178804]
["bitfinex","SOLUSD",1770685753949,1.84701673,86.953,86.911,1.95178804]
["bitfinex","SOLUSD",1770685755151,1.84701673,86.953,86.92,10.88953711]
["bitfinex","SOLUSD",1770685755355,1.84701673,86.953,86.92,12.84132515]
["bitfinex","SOLUSD",1770685755666,1.84701673,86.953,86.921,1.95178804]
["bitfinex","SOLUSD",1770685756157,40.2520931,86.952,86.921,1.95178804]
["bitfinex","SOLUSD",1770685756558,1.84701673,86.961,86.931,1.95178804]
["bitfinex","SOLUSD",1770685756756,11.49954001,86.96,86.931,1.95178804]
["bitfinex","SOLUSD",1770685757067,1.84701673,86.959,86.931,1.95178804]
["bitfinex","SOLUSD",1770685758482,11.4998045,86.958,86.931,1.95178804]
["bitfinex","SOLUSD",1770685758656,1.84701673,86.957,86.931,1.95178804]
["bitfinex","SOLUSD",1770685759654,1.76303982,86.965,86.931,1.95178804]
["bitfinex","SOLUSD",1770685759851,1.76303982,86.965,86.93,10.88953711]
["bitfinex","SOLUSD",1770685760072,1.76303982,86.965,86.931,1.89103233]
["bitfinex","SOLUSD",1770685762778,11.49901108,86.964,86.931,1.89103233]
["bitfinex","SOLUSD",1770685762978,1.84971679,86.963,86.931,1.89103233]
["bitfinex","SOLUSD",1770685764861,1.84971679,86.977,86.941,1.86452581]
["bitfinex","SOLUSD",1770685765164,11.49780932,86.974,86.951,1.86452581]
["bitfinex","SOLUSD",1770685766280,1.84971679,86.969,86.934,11.50297927]
["bitfinex","SOLUSD",1770685766488,1.84971679,86.969,86.935,1.86452581]
["bitfinex","SOLUSD",1770685766666,11.49780932,86.974,86.941,1.86452581]
["bitfinex","SOLUSD",1770685767182,1.84971679,86.969,86.93,10.88953711]
["bitfinex","SOLUSD",1770685768186,1.84971679,86.969,86.93,12.75406292]
["bitfinex","SOLUSD",1770685768367,1.84971679,86.969,86.931,1.86452581]
["bitfinex","SOLUSD",1770685769493,1.84971679,86.967,86.931,1.86452581]
["bitfinex","SOLUSD",1770685770473,1.84971679,86.967,86.932,1.86452581]
["bitfinex","SOLUSD",1770685771301,11.4984822,86.968,86.941,1.86452581]
["bitfinex","SOLUSD",1770685772294,1.84971679,86.969,86.933,1.86452581]
["bitfinex","SOLUSD",1770685772490,1.84971679,86.969,86.93,10.88953711]
["bitfinex","SOLUSD",1770685773378,1.84971679,86.969,86.926,1.86452581]
["bitfinex","SOLUSD",1770685774194,1.84971679,86.979,86.943,1.86452581]
["bitfinex","SOLUSD",1770685774493,1.84971679,86.979,86.95,12.75406292]
["bitfinex","SOLUSD",1770685775889,1.84971679,86.979,86.951,1.86452581]
["bitfinex","SOLUSD",1770685776899,11.4971602,86.978,86.951,1.86452581]
["bitfinex","SOLUSD",1770685778105,11.4971602,86.978,86.96,10.88953711]
["bitfinex","SOLUSD",1770685778681,11.49623498,86.985,86.961,1.86452581]
["bitfinex","SOLUSD",1770685781110,1.84971679,86.985,86.961,1.86452581]
["bitfinex","SOLUSD",1770685783297,1.84971679,87.002,86.971,1.86452581]
["bitfinex","SOLUSD",1770685783529,1.84971679,86.999,86.96,10.88953711]
["bitfinex","SOLUSD",1770685784010,1.84971679,86.999,86.961,1.86452581]
["bitfinex","SOLUSD",1770685785298,1.84971679,86.997,86.961,1.86452581]
["bitfinex","SOLUSD",1770685785806,1.84971679,86.997,86.97,5.93000392]
["bitfinex","SOLUSD",1770685786005,1.84971679,86.997,86.97,1.86452581]
["bitfinex","SOLUSD",1770685788208,1.84971679,86.995,86.961,1.86452581]
["bitfinex","SOLUSD",1770685788994,1.84971679,86.995,86.962,1.86452581]
["bitfinex","SOLUSD",1770685790309,1.71064642,86.993,86.962,1.86452581]
["bitfinex","SOLUSD",1770685793223,11.49530991,86.992,86.963,1.74854712]
["bitfinex","SOLUSD",1770685793518,13.20595633,86.992,86.97,4.06547811]
["bitfinex","SOLUSD",1770685794021,1.71064642,86.991,86.97,4.06547811]
["bitfinex","SOLUSD",1770685794331,1.71064642,86.991,86.961,1.74854712]
["bitfinex","SOLUSD",1770685795295,11.4955742,86.99,86.962,1.74854712]
["bitfinex","SOLUSD",1770685795818,11.49461748,86.998,86.971,1.74854712]
["bitfinex","SOLUSD",1770685796121,1.71064642,87.016,86.991,1.74854712]
["bitfinex","SOLUSD",1770685796504,1.71064642,87.037,86.991,1.74854712]
["bitfinex","SOLUSD",1770685797194,1.71064642,87.037,87.0,5.81402523]
["bitfinex","SOLUSD",1770685797400,1.71064642,87.037,87.001,1.74854712]
["bitfinex","SOLUSD",1770685797616,1.71064642,87.035,87.001,1.74854712]
["bitfinex","SOLUSD",1770685798499,11.48949859,87.036,87.001,1.74854712]
["bitfinex","SOLUSD",1770685798705,4.06547811,87.05,87.021,1.74854712]
["bitfinex","SOLUSD",1770685798706,1.71064642,87.05,87.021,1.74854712]
["bitfinex","SOLUSD",1770685800007,1.71064642,87.048,87.014,1.74854712]
["bitfinex","SOLUSD",1770685800301,1.71064642,87.048,87.02,4.05992686]
["bitfinex","SOLUSD",1770685800519,11.48721455,87.054,87.031,1.74854712]
["bitfinex","SOLUSD",1770685800815,1.71064642,87.053,87.021,1.74854712]
["bitfinex","SOLUSD",1770685800999,1.71064642,87.049,87.014,1.74854712]
["bitfinex","SOLUSD",1770685801417,1.71064642,87.049,87.01,4.05992686]
["bitfinex","SOLUSD",1770685801915,1.71064642,87.047,87.021,1.74854712]
["bitfinex","SOLUSD",1770685802317,1.71064642,87.047,87.02,4.05992686]
["bitfinex","SOLUSD",1770685802318,1.71064642,87.054,87.031,1.74854712]
["bitfinex","SOLUSD",1770685802817,1.81064642,87.06,87.031,1.74854712]
["bitfinex","SOLUSD",1770685803319,1.71064642,87.059,87.031,1.74854712]
["bitfinex","SOLUSD",1770685803913,0.1,87.06,87.04,4.05992686]
["bitfinex","SOLUSD",1770685804114,1.81064642,87.06,87.04,4.05992686]
["bitfinex","SOLUSD",1770685804419,1.81064642,87.06,87.037,1.74854712]
["bitfinex","SOLUSD",1770685804608,1.81064642,87.06,87.022,1.74854712]
["bitfinex","SOLUSD",1770685805299,1.81064642,87.06,87.03,4.05992686]
["bitfinex","SOLUSD",1770685805506,1.71064642,87.058,87.03,4.05992686]
["bitfinex","SOLUSD",1770685805702,0.1,87.06,87.041,1.74854712]
["bitfinex","SOLUSD",1770685806711,0.1,87.06,87.035,1.74854712]
["bitfinex","SOLUSD",1770685806912,11.4864632,87.059,87.035,1.74854712]
["bitfinex","SOLUSD",1770685808010,0.1,87.06,87.04,4.05992686]
["bitfinex","SOLUSD",1770685808213,0.1,87.06,87.041,1.74854712]
["bitfinex","SOLUSD",1770685808425,0.1,87.06,87.05,4.05992686]
["bitfinex","SOLUSD",1770685808616,0.1,87.06,87.041,1.74854712]
["bitfinex","SOLUSD",1770685809120,0.1,87.09,87.051,1.74854712]
["bitfinex","SOLUSD",1770685809324,0.1,87.12,87.08,4.05992686]
["bitfinex","SOLUSD",1770685809632,13.18695931,87.136,87.111,1.74854712]
["bitfinex","SOLUSD",1770685809806,13.18695931,87.136,87.12,4.05992686]
["bitfinex","SOLUSD",1770685810005,4.05992686,87.16,87.12,4.05992686]
["bitfinex","SOLUSD",1770685810006,1.71064642,87.135,87.12,4.05992686]
["bitfinex","SOLUSD",1770685810240,1.71064642,87.152,87.112,1.74854712]
["bitfinex","SOLUSD",1770685810411,1.71064642,87.149,87.112,1.74854712]
["bitfinex","SOLUSD",1770685810808,1.71064642,87.149,87.11,4.05992686]
["bitfinex","SOLUSD",1770685811013,1.71064642,87.149,87.11,10.85285528]
["bitfinex","SOLUSD",1770685811213,1.71064642,87.139,87.101,1.74854712]
["bitfinex","SOLUSD",1770685811737,1.71064642,87.137,87.101,1.74854712]
["bitfinex","SOLUSD",1770685811933,1.71064642,87.137,87.09,10.85285528]
["bitfinex","SOLUSD",1770685812145,1.71064642,87.119,87.07,10.85285528]
["bitfinex","SOLUSD",1770685812333,1.71064642,87.099,87.06,10.85285528]
["bitfinex","SOLUSD",1770685812636,1.71064642,87.099,87.061,1.74854712]
["bitfinex","SOLUSD",1770685813015,1.71064642,87.099,87.06,10.85285528]
["bitfinex","SOLUSD",1770685813421,1.71064642,87.109,87.071,1.74854712]
["bitfinex","SOLUSD",1770685813621,1.71064642,87.107,87.071,1.74854712]
["bitfinex","SOLUSD",1770685813823,1.71064642,87.107,87.061,1.74854712]
["bitfinex","SOLUSD",1770685814727,1.71064642,87.131,87.091,1.74854712]
["bitfinex","SOLUSD",1770685814939,1.71064642,87.131,87.1,10.85285528]
["bitfinex","SOLUSD",1770685815432,1.71064642,87.131,87.101,1.74854712]
["bitfinex","SOLUSD",1770685815628,28.69202124,87.133,87.093,1.74854712]
["bitfinex","SOLUSD",1770685815629,1.71064642,87.129,87.093,1.74854712]
["bitfinex","SOLUSD",1770685815937,1.71064642,87.129,87.09,10.85285528]
["bitfinex","SOLUSD",1770685816343,1.71064642,87.129,87.09,12.6014024]
["bitfinex","SOLUSD",1770685816632,1.71064642,87.129,87.071,28.71220038]
["bitfinex","SOLUSD",1770685816633,1.71064642,87.129,87.091,1.74854712]
["bitfinex","SOLUSD",1770685817139,1.71064642,87.129,87.1,10.85285528]
["bitfinex","SOLUSD",1770685817446,1.71064642,87.129,87.091,1.74854712]
["bitfinex","SOLUSD",1770685817937,1.71064642,87.127,87.08,10.85285528]
["bitfinex","SOLUSD",1770685818238,1.71064642,87.127,87.081,1.74854712]
["bitfinex","SOLUSD",1770685818739,1.71064642,87.119,87.083,1.74854712]
["bitfinex","SOLUSD",1770685820239,40.17078321,87.128,87.083,1.74854712]
["bitfinex","SOLUSD",1770685820240,1.6693318,87.117,87.083,1.74854712]
["bitfinex","SOLUSD",1770685820921,1.6406169,87.109,87.066,1.70275794]
["bitfinex","SOLUSD",1770685821119,1.6406169,87.109,86.999,45.97701889]
["bitfinex","SOLUSD",1770685821120,1.6406169,87.089,87.051,1.70275794]
["bitfinex","SOLUSD",1770685821537,1.6406169,87.079,87.041,1.70275794]
["bitfinex","SOLUSD",1770685822123,12.49347218,87.06,87.031,1.70275794]
["bitfinex","SOLUSD",1770685822330,11.4864632,87.059,87.031,1.70275794]
["bitfinex","SOLUSD",1770685822730,1.6406169,87.058,87.031,1.70275794]
["bitfinex","SOLUSD",1770685823325,11.4864632,87.059,87.031,1.70275794]
["bitfinex","SOLUSD",1770685823935,1.6406169,87.058,87.024,1.70275794]
["bitfinex","SOLUSD",1770685824233,11.48672708,87.057,87.028,1.70275794]
["bitfinex","SOLUSD",1770685824425,1.6406169,87.056,87.018,1.70275794]
["bitfinex","SOLUSD",1770685824623,11.48527587,87.068,87.031,1.70275794]
["bitfinex","SOLUSD",1770685825443,1.6406169,87.067,87.031,1.70275794]
["bitfinex","SOLUSD",1770685825939,11.48527587,87.068,87.041,1.70275794]
["bitfinex","SOLUSD",1770685826322,28.70936172,87.08,87.041,1.70275794]
["bitfinex","SOLUSD",1770685826527,11.48382503,87.079,87.051,1.70275794]
["bitfinex","SOLUSD",1770685826727,1.6406169,87.078,87.051,1.70275794]
["bitfinex","SOLUSD",1770685828444,11.48408879,87.077,87.051,1.70275794]
["bitfinex","SOLUSD",1770685828946,1.6406169,87.069,87.031,1.70275794]
["bitfinex","SOLUSD",1770685829843,1.6406169,87.059,87.023,11.49113964]
["bitfinex","SOLUSD",1770685830143,10.85285528,87.07,87.031,1.70275794]
["bitfinex","SOLUSD",1770685830346,10.85285528,87.07,87.03,10.85285528]
["bitfinex","SOLUSD",1770685830347,41.83492767,87.077,87.041,1.70275794]
["bitfinex","SOLUSD",1770685830550,1.6406169,87.076,87.041,1.70275794]
["bitfinex","SOLUSD",1770685831846,1.6406169,87.059,87.022,1.70275794]
["bitfinex","SOLUSD",1770685833147,1.6406169,87.057,87.022,1.70275794]
["bitfinex","SOLUSD",1770685835337,1.6406169,87.055,87.022,1.70275794]
["bitfinex","SOLUSD",1770685837351,13.12444193,87.079,87.043,1.70275794]
["bitfinex","SOLUSD",1770685837933,1.6406169,87.078,87.043,1.70275794]
["bitfinex","SOLUSD",1770685838742,1.6406169,87.069,87.033,1.70275794]
["bitfinex","SOLUSD",1770685839338,11.48527587,87.068,87.033,1.70275794]
["bitfinex","SOLUSD",1770685839547,1.6406169,87.059,87.025,11.49092129]
["bitfinex","SOLUSD",1770685840350,1.6406169,87.059,87.026,1.70275794]
["bitfinex","SOLUSD",1770685841336,1.6406169,87.057,87.026,1.70275794]
["bitfinex","SOLUSD",1770685841531,1.6406169,87.057,87.027,13.19344473]
["bitfinex","SOLUSD",1770685841749,1.6406169,87.057,87.028,1.70275794]
["bitfinex","SOLUSD",1770685841945,1.6406169,87.057,87.02,10.85285528]
["bitfinex","SOLUSD",1770685842142,1.6406169,87.057,87.011,1.70275794]
["bitfinex","SOLUSD",1770685842545,1.6406169,87.057,87.015,1.70275794]
["bitfinex","SOLUSD",1770685842854,1.6406169,87.049,87.015,1.70275794]
["bitfinex","SOLUSD",1770685843446,11.48791471,87.048,87.015,1.70275794]
["bitfinex","SOLUSD",1770685843650,1.6406169,87.047,87.015,1.70275794]
["bitfinex","SOLUSD",1770685844357,1.6406169,87.047,87.006,13.19619705]
["bitfinex","SOLUSD",1770685844759,1.6406169,87.039,86.998,1.70275794]
["bitfinex","SOLUSD",1770685845048,1.6406169,87.029,86.989,1.70275794]
["bitfinex","SOLUSD",1770685845256,1.6406169,87.029,86.991,1.70275794]
["bitfinex","SOLUSD",1770685845449,10.85285528,87.03,86.991,1.70275794]
["bitfinex","SOLUSD",1770685845450,1.6406169,87.027,86.991,1.70275794]
["bitfinex","SOLUSD",1770685846063,40.21694166,87.028,86.975,1.70275794]
["bitfinex","SOLUSD",1770685846064,1.6406169,87.019,86.975,1.70275794]
["bitfinex","SOLUSD",1770685846259,40.21694166,87.028,86.975,1.70275794]
["bitfinex","SOLUSD",1770685846260,1.6406169,87.009,86.975,1.70275794]
["bitfinex","SOLUSD",1770685847754,11.49297086,87.01,86.981,1.70275794]
["bitfinex","SOLUSD",1770685851240,11.49213937,87.016,86.981,1.70275794]
["bitfinex","SOLUSD",1770685851443,1.61781581,87.015,86.981,1.70275794]
["bitfinex","SOLUSD",1770685851657,11.49135088,87.022,87.001,1.69589853]
["bitfinex","SOLUSD",1770685852044,11.49135088,87.022,86.991,1.69589853]
["bitfinex","SOLUSD",1770685852761,1.61781581,87.021,86.991,1.69589853]
["bitfinex","SOLUSD",1770685853344,1.61781581,87.021,86.961,61.7]
["bitfinex","SOLUSD",1770685853345,1.61781581,87.009,86.972,1.69589853]
["bitfinex","SOLUSD",1770685854349,1.61781581,87.007,86.972,1.69589853]
["bitfinex","SOLUSD",1770685854764,1.61781581,87.007,86.973,11.49782116]
["bitfinex","SOLUSD",1770685855061,1.61781581,87.007,86.972,1.69589853]
["bitfinex","SOLUSD",1770685855267,11.49319602,87.008,86.963,1.69589853]
["bitfinex","SOLUSD",1770685855268,1.61781581,86.999,86.963,1.69589853]
["bitfinex","SOLUSD",1770685855666,1.61781581,86.999,86.964,1.69589853]
["bitfinex","SOLUSD",1770685856658,1.61781581,86.989,86.96,0.2]
["bitfinex","SOLUSD",1770685857853,1.61781581,86.989,86.961,1.69589853]
["bitfinex","SOLUSD",1770685858863,11.4958385,86.988,86.961,1.69589853]
["bitfinex","SOLUSD",1770685859169,1.61781581,86.987,86.961,1.69589853]
["bitfinex","SOLUSD",1770685859464,1.61781581,86.987,86.96,0.2]
["bitfinex","SOLUSD",1770685859860,28.73609643,86.999,86.96,0.2]
["bitfinex","SOLUSD",1770685859861,1.61781581,87.006,86.971,1.69589853]
["bitfinex","SOLUSD",1770685861054,11.49171522,87.02,86.991,1.69589853]
["bitfinex","SOLUSD",1770685861756,1.61781581,87.019,86.981,1.69589853]
["bitfinex","SOLUSD",1770685862460,1.61781581,87.019,86.99,10.88252081]
["bitfinex","SOLUSD",1770685862770,1.61781581,87.019,86.99,1.69589853]
["bitfinex","SOLUSD",1770685863264,1.61781581,87.027,86.992,1.69589853]
["bitfinex","SOLUSD",1770685863572,1.61781581,87.035,87.011,1.69589853]
["bitfinex","SOLUSD",1770685864970,13.10751991,87.035,87.011,1.69589853]
["bitfinex","SOLUSD",1770685865353,1.61781581,87.043,87.012,11.49266767]
["bitfinex","SOLUSD",1770685865569,1.61781581,87.043,87.013,1.69589853]
["bitfinex","SOLUSD",1770685865868,1.61781581,87.043,87.02,10.88252081]
["bitfinex","SOLUSD",1770685866248,1.61781581,87.051,87.021,1.69589853]
["bitfinex","SOLUSD",1770685866654,11.48703215,87.055,87.021,1.69589853]
["bitfinex","SOLUSD",1770685866854,11.48703215,87.055,87.02,10.88252081]
["bitfinex","SOLUSD",1770685866855,11.48703215,87.055,87.023,1.69589853]
["bitfinex","SOLUSD",1770685867054,11.48703215,87.055,87.03,10.88252081]
["bitfinex","SOLUSD",1770685867250,1.61781581,87.059,87.031,1.69589853]
["bitfinex","SOLUSD",1770685867855,13.10440176,87.059,87.031,1.69589853]
["bitfinex","SOLUSD",1770685868058,1.61781581,87.059,87.031,1.69589853]
["bitfinex","SOLUSD",1770685870459,1.61781581,87.059,87.033,1.69589853]
["bitfinex","SOLUSD",1770685870954,1.61781581,87.059,87.03,10.88252081]
["bitfinex","SOLUSD",1770685870955,1.61781581,87.039,87.0,11.49419487]
["bitfinex","SOLUSD",1770685871258,10.88252081,87.03,86.994,11.49497556]
["bitfinex","SOLUSD",1770685871458,1.61781581,87.029,86.99,10.88252081]
["bitfinex","SOLUSD",1770685871878,1.61781581,87.029,86.991,11.49538451]
["bitfinex","SOLUSD",1770685872078,11.49055476,87.028,86.991,11.49538451]
["bitfinex","SOLUSD",1770685872378,1.61781581,87.027,86.991,11.49538451]
["bitfinex","SOLUSD",1770685874154,11.48910258,87.039,87.011,1.69589853]
["bitfinex","SOLUSD",1770685874366,1.61781581,87.04,87.011,1.69589853]
["bitfinex","SOLUSD",1770685875279,1.61781581,87.039,87.011,1.69589853]
["bitfinex","SOLUSD",1770685876683,11.48923458,87.038,87.011,1.69589853]
["bitfinex","SOLUSD",1770685876860,1.61781581,87.037,87.001,11.49409396]
["bitfinex","SOLUSD",1770685877588,10.88252081,87.03,87.001,11.49409396]
["bitfinex","SOLUSD",1770685877882,1.61781581,87.029,87.001,11.49409396]
["bitfinex","SOLUSD",1770685878085,1.61781581,87.029,86.995,13.19069867]
["bitfinex","SOLUSD",1770685878377,1.61781581,87.029,86.991,11.49536571]
["bitfinex","SOLUSD",1770685878883,1.61781581,87.027,86.986,11.49599554]
["bitfinex","SOLUSD",1770685879187,1.61781581,87.009,86.97,12.57841934]
["bitfinex","SOLUSD",1770685879761,1.61781581,87.009,86.97,1.69589853]
["bitfinex","SOLUSD",1770685879961,1.63166696,86.999,86.962,1.65121323]
["bitfinex","SOLUSD",1770685880185,1.63166696,86.999,86.96,12.73373404]
["bitfinex","SOLUSD",1770685880396,1.63166696,86.999,86.961,1.7023706]
["bitfinex","SOLUSD",1770685880681,1.63166696,86.999,86.971,1.7023706]
["bitfinex","SOLUSD",1770685880882,11.49451711,86.998,86.971,1.7023706]
["bitfinex","SOLUSD",1770685881092,10.88252081,86.99,86.96,0.2]
["bitfinex","SOLUSD",1770685881382,1.69609761,86.989,86.96,0.2]
["bitfinex","SOLUSD",1770685882166,1.69609761,86.989,86.961,1.7023706]
["bitfinex","SOLUSD",1770685883361,11.4958385,86.988,86.961,1.7023706]
["bitfinex","SOLUSD",1770685883561,1.69609761,86.987,86.96,0.2]
["bitfinex","SOLUSD",1770685884479,11.4958385,86.988,86.961,1.7023706]
["bitfinex","SOLUSD",1770685885575,11.49504563,86.994,86.963,1.7023706]
["bitfinex","SOLUSD",1770685887374,1.69609761,86.979,86.931,1.7023706]
["bitfinex","SOLUSD",1770685887578,1.69609761,86.979,86.947,1.7023706]
["bitfinex","SOLUSD",1770685887782,1.69609761,86.979,86.951,1.7023706]
["bitfinex","SOLUSD",1770685889494,11.4971602,86.978,86.951,1.7023706]
["bitfinex","SOLUSD",1770685890284,1.69609761,86.977,86.95,10.88252081]
["bitfinex","SOLUSD",1770685890594,1.69609761,86.977,86.946,11.50127971]
["bitfinex","SOLUSD",1770685895488,11.49742457,86.976,86.946,1.7023706]
["bitfinex","SOLUSD",1770685895692,1.69609761,86.975,86.946,1.7023706]
["bitfinex","SOLUSD",1770685895898,1.69609761,86.975,86.95,10.88252081]
["bitfinex","SOLUSD",1770685896882,11.49768896,86.974,86.95,4.06673891]
["bitfinex","SOLUSD",1770685897299,1.69609761,86.973,86.95,4.06673891]
["bitfinex","SOLUSD",1770685899313,1.69609761,86.973,86.95,5.76910951]
["bitfinex","SOLUSD",1770685899605,1.69609761,86.971,86.945,13.20384994]
["bitfinex","SOLUSD",1770685899902,1.69609761,86.971,86.872,88.53418143]
["bitfinex","SOLUSD",1770685899903,1.69609761,86.959,86.909,1.7023706]
["bitfinex","SOLUSD",1770685900090,1.69609761,86.949,86.909,1.7023706]
["bitfinex","SOLUSD",1770685900288,1.69609761,86.949,86.902,1.7023706]
["bitfinex","SOLUSD",1770685900594,1.69609761,86.949,86.91,4.06673891]
["bitfinex","SOLUSD",1770685900797,1.69609761,86.949,86.921,1.7023706]
["bitfinex","SOLUSD",1770685901300,11.50112711,86.948,86.921,1.7023706]
["bitfinex","SOLUSD",1770685901489,1.69609761,86.947,86.911,1.7023706]
["bitfinex","SOLUSD",1770685901690,1.69609761,86.947,86.904,11.50691845]
["bitfinex","SOLUSD",1770685901895,1.69609761,86.939,86.9,11.09976624]
["bitfinex","SOLUSD",1770685902085,1.69609761,86.939,86.9,12.80213684]
["bitfinex","SOLUSD",1770685902290,1.69609761,86.939,86.901,1.7023706]
["bitfinex","SOLUSD",1770685902486,40.25394488,86.948,86.9,11.09976624]
["bitfinex","SOLUSD",1770685902487,11.50112711,86.948,86.931,1.7023706]
["bitfinex","SOLUSD",1770685903791,28.74903277,86.96,86.931,1.7023706]
["bitfinex","SOLUSD",1770685904611,1.69609761,86.959,86.931,1.7023706]
["bitfinex","SOLUSD",1770685905304,1.69609761,86.957,86.931,1.7023706]
["bitfinex","SOLUSD",1770685906213,1.69609761,86.955,86.931,1.7023706]
["bitfinex","SOLUSD",1770685906509,11.49949312,86.961,86.931,1.7023706]
["bitfinex","SOLUSD",1770685906691,11.49949312,86.961,86.933,1.7023706]
["bitfinex","SOLUSD",1770685906692,1.69609761,86.96,86.933,1.7023706]
["bitfinex","SOLUSD",1770685908205,11.49967225,86.959,86.933,1.7023706]
["bitfinex","SOLUSD",1770685908510,1.69609761,86.958,86.933,1.7023706]
["bitfinex","SOLUSD",1770685908708,28.74450138,86.974,86.933,1.7023706]
["bitfinex","SOLUSD",1770685908709,1.69609761,86.965,86.933,1.7023706]
["bitfinex","SOLUSD",1770685908894,1.69609761,86.973,86.941,1.7023706]
["bitfinex","SOLUSD",1770685909094,1.69609761,86.968,86.941,1.7023706]
["bitfinex","SOLUSD",1770685909300,11.49839743,86.969,86.941,1.7023706]
["bitfinex","SOLUSD",1770685909894,13.13775456,86.969,86.941,1.7023706]
["bitfinex","SOLUSD",1770685911010,1.63935713,86.968,86.941,1.7023706]
["bitfinex","SOLUSD",1770685912912,1.63935713,86.966,86.932,1.74808212]
["bitfinex","SOLUSD",1770685913615,1.63935713,86.966,86.941,1.74808212]
["bitfinex","SOLUSD",1770685915016,11.49803842,86.972,86.951,1.74808212]
["bitfinex","SOLUSD",1770685915217,1.63935713,86.977,86.951,1.74808212]
["bitfinex","SOLUSD",1770685915421,1.63935713,86.985,86.951,1.74808212]
["bitfinex","SOLUSD",1770685918021,1.63935713,86.979,86.932,61.7]
["bitfinex","SOLUSD",1770685918207,1.63935713,86.979,86.934,13.25094372]
["bitfinex","SOLUSD",1770685918706,1.63935713,86.969,86.935,1.74808212]
["bitfinex","SOLUSD",1770685919311,1.63935713,86.969,86.934,11.5028616]
["bitfinex","SOLUSD",1770685919612,1.63935713,86.967,86.935,1.74808212]
["bitfinex","SOLUSD",1770685920517,1.63935713,86.967,86.928,1.74808212]
["bitfinex","SOLUSD",1770685920718,1.63935713,86.967,86.921,1.74808212]
["bitfinex","SOLUSD",1770685920916,1.63935713,86.967,86.932,1.74808212]
["bitfinex","SOLUSD",1770685921606,1.63935713,86.965,86.932,1.74808212]
["bitfinex","SOLUSD",1770685923405,11.49874663,86.966,86.941,1.74808212]
["bitfinex","SOLUSD",1770685924022,13.13744269,86.971,86.942,1.74808212]
["bitfinex","SOLUSD",1770685924223,1.63935713,86.97,86.942,1.74808212]
["bitfinex","SOLUSD",1770685925016,11.49808556,86.971,86.942,1.74808212]
["bitfinex","SOLUSD",1770685925210,11.49702019,86.98,86.951,1.74808212]
["bitfinex","SOLUSD",1770685925724,1.63935713,86.979,86.951,1.74808212]
["bitfinex","SOLUSD",1770685927127,1.63935713,86.987,86.951,1.74808212]
["bitfinex","SOLUSD",1770685927625,1.63935713,86.979,86.94,4.06843737]
["bitfinex","SOLUSD",1770685927807,1.63935713,86.969,86.925,1.74808212]
["bitfinex","SOLUSD",1770685928008,1.63935713,86.969,86.927,11.50381744]
["bitfinex","SOLUSD",1770685928329,1.63935713,86.969,86.941,1.74808212]
["bitfinex","SOLUSD",1770685928922,1.63935713,86.969,86.931,1.74808212]
["bitfinex","SOLUSD",1770685929422,1.63935713,86.967,86.931,1.74808212]
["bitfinex","SOLUSD",1770685929625,11.4984822,86.968,86.951,1.74808212]
["bitfinex","SOLUSD",1770685930129,1.63935713,86.979,86.951,1.74808212]
["bitfinex","SOLUSD",1770685930440,5.13032502,87.012,86.932,40.26135369]
["bitfinex","SOLUSD",1770685930441,4.06843737,87.01,86.961,1.74808212]
["bitfinex","SOLUSD",1770685930609,1.63935713,87.016,86.981,1.74808212]
["bitfinex","SOLUSD",1770685930810,1.63935713,87.016,86.96,4.06843737]
["bitfinex","SOLUSD",1770685930811,1.63935713,87.016,86.99,5.81651949]
["bitfinex","SOLUSD",1770685931005,1.63935713,87.016,87.0,4.06843737]
["bitfinex","SOLUSD",1770685931210,1.63935713,87.043,87.011,1.74808212]
["bitfinex","SOLUSD",1770685931517,11.4887066,87.042,87.021,1.74808212]
["bitfinex","SOLUSD",1770685931827,1.63935713,87.052,87.021,1.74808212]
["bitfinex","SOLUSD",1770685932224,1.63935713,87.052,86.995,28.73719164]
["bitfinex","SOLUSD",1770685932225,1.63935713,87.052,87.013,1.74808212]
["bitfinex","SOLUSD",1770685932527,1.63935713,87.049,87.01,4.06843737]
["bitfinex","SOLUSD",1770685932734,1.63935713,87.049,87.011,1.74808212]
["bitfinex","SOLUSD",1770685933733,40.20770149,87.048,87.011,1.74808212]
["bitfinex","SOLUSD",1770685933908,1.63935713,87.047,87.003,1.74808212]
["bitfinex","SOLUSD",1770685934417,1.63935713,87.047,87.01,10.87738654]
["bitfinex","SOLUSD",1770685935630,40.20770149,87.048,87.003,1.74808212]
["bitfinex","SOLUSD",1770685935631,1.63935713,87.045,87.003,1.74808212]
["bitfinex","SOLUSD",1770685935844,1.63935713,87.029,86.991,1.74808212]
["bitfinex","SOLUSD",1770685936609,40.20862532,87.046,87.001,1.74808212]
["bitfinex","SOLUSD",1770685936812,1.63935713,87.045,87.001,1.74808212]
["bitfinex","SOLUSD",1770685937234,10.87738654,87.04,87.001,1.74808212]
["bitfinex","SOLUSD",1770685937533,1.63935713,87.039,87.001,1.74808212]
["bitfinex","SOLUSD",1770685938721,1.63935713,87.037,87.001,1.74808212]
["bitfinex","SOLUSD",1770685939738,11.4885527,87.044,87.021,1.6648209]
["bitfinex","SOLUSD",1770685940230,1.58277881,87.043,87.014,1.6648209]
["bitfinex","SOLUSD",1770685941044,13.13519069,87.042,87.014,1.6648209]
["bitfinex","SOLUSD",1770685941637,1.64648409,87.041,87.014,1.6648209]
["bitfinex","SOLUSD",1770685943429,1.64648409,87.039,87.014,1.6648209]
["bitfinex","SOLUSD",1770685943626,1.64648409,87.039,87.006,1.57236791]
["bitfinex","SOLUSD",1770685943823,1.64648409,87.039,87.007,1.57236791]
["bitfinex","SOLUSD",1770685944026,1.74648409,87.06,87.021,1.57236791]
["bitfinex","SOLUSD",1770685944330,1.64648409,87.058,87.031,1.57236791]
["bitfinex","SOLUSD",1770685945225,11.48672708,87.057,87.031,1.57236791]
["bitfinex","SOLUSD",1770685945420,13.13321117,87.057,87.031,1.57236791]
["bitfinex","SOLUSD",1770685945848,1.64648409,87.056,87.031,1.57236791]
["bitfinex","SOLUSD",1770685946026,1.64648409,87.049,87.01,10.87738654]
["bitfinex","SOLUSD",1770685946438,1.64648409,87.049,87.011,1.57236791]
["bitfinex","SOLUSD",1770685947442,1.64648409,87.047,87.012,1.57236791]
["bitfinex","SOLUSD",1770685948934,1.64648409,87.047,87.02,10.87738654]
["bitfinex","SOLUSD",1770685950745,1.64648409,87.045,87.014,1.57236791]
["bitfinex","SOLUSD",1770685953046,1.64648409,87.043,87.014,1.57236791]
["bitfinex","SOLUSD",1770685955347,1.64648409,87.039,87.0,12.44975445]
["bitfinex","SOLUSD",1770685955849,1.64648409,87.039,87.001,1.57236791]
["bitfinex","SOLUSD",1770685956429,1.64648409,87.037,87.001,1.57236791]
["bitfinex","SOLUSD",1770685956628,11.48923458,87.038,86.987,1.57236791]
["bitfinex","SOLUSD",1770685956629,1.64648409,87.029,86.987,1.57236791]
["bitfinex","SOLUSD",1770685959641,1.64648409,87.058,87.021,1.57236791]
["bitfinex","SOLUSD",1770685961324,1.64648409,87.056,87.021,1.57236791]
["bitfinex","SOLUSD",1770685962452,1.64648409,87.056,86.993,5.13032502]
["bitfinex","SOLUSD",1770685962453,0.1,87.06,87.041,1.57236791]
["bitfinex","SOLUSD",1770685962654,11.58642192,87.06,87.041,1.57236791]
["bitfinex","SOLUSD",1770685963246,45.92486924,87.099,87.041,1.57236791]
["bitfinex","SOLUSD",1770685963454,1.64648409,87.121,87.08,10.87738654]
["bitfinex","SOLUSD",1770685963753,1.64648409,87.121,87.05,10.87738654]
["bitfinex","SOLUSD",1770685963754,10.87738654,87.1,87.05,10.87738654]
["bitfinex","SOLUSD",1770685963937,10.87738654,87.09,87.04,10.87738654]
["bitfinex","SOLUSD",1770685964548,10.87738654,87.09,87.041,11.48883859]
["bitfinex","SOLUSD",1770685964549,11.4825064,87.089,87.041,11.48883859]
["bitfinex","SOLUSD",1770685965840,11.4825064,87.089,87.05,10.87738654]
["bitfinex","SOLUSD",1770685966157,11.48105625,87.1,87.06,10.87738654]
["bitfinex","SOLUSD",1770685967346,10.87738654,87.1,87.06,10.87738654]
["bitfinex","SOLUSD",1770685967738,1.71443997,87.099,87.06,10.87738654]
["bitfinex","SOLUSD",1770685968559,1.71443997,87.097,87.06,10.87738654]
["bitfinex","SOLUSD",1770685969261,1.71443997,87.097,87.053,11.48712995]
["bitfinex","SOLUSD",1770685970652,103.30174131,87.124,87.053,11.48712995]
["bitfinex","SOLUSD",1770685970653,13.1918066,87.128,87.06,10.87738654]
["bitfinex","SOLUSD",1770685970849,1.71443997,87.128,87.11,10.87738654]
["bitfinex","SOLUSD",1770685971058,11.47579081,87.14,87.12,10.87738654]
["bitfinex","SOLUSD",1770685971261,1.71443997,87.143,87.11,10.87738654]
["bitfinex","SOLUSD",1770685971764,11.47616533,87.138,87.12,10.87738654]
["bitfinex","SOLUSD",1770685973266,1.71443997,87.143,87.12,10.87738654]
["bitfinex","SOLUSD",1770685973449,11.47552271,87.142,87.12,10.87738654]
["bitfinex","SOLUSD",1770685974164,1.71443997,87.136,87.11,10.85184866]
["bitfinex","SOLUSD",1770685976770,1.71443997,87.136,87.12,10.85184866]
["bitfinex","SOLUSD",1770685977668,1.71443997,87.136,87.11,10.85184866]
["bitfinex","SOLUSD",1770685978850,11.47644459,87.135,87.11,10.85184866]
["bitfinex","SOLUSD",1770685979464,1.71443997,87.136,87.12,10.85184866]
["bitfinex","SOLUSD",1770685980172,11.47562545,87.142,87.12,10.85184866]
["bitfinex","SOLUSD",1770685980466,0.1,87.15,87.12,22.33023422]
["bitfinex","SOLUSD",1770685980765,0.1,87.15,87.14,10.85184866]
["bitfinex","SOLUSD",1770685980960,0.1,87.15,87.14,10.84537326]
["bitfinex","SOLUSD",1770685981157,0.1,87.15,87.12,40.17443698]
["bitfinex","SOLUSD",1770685981365,0.1,87.15,87.13,10.84537326]
["bitfinex","SOLUSD",1770685982563,1.71443997,87.149,87.114,11.4791618]
["bitfinex","SOLUSD",1770685982768,1.71443997,87.149,87.12,10.84537326]
["bitfinex","SOLUSD",1770685982976,1.71443997,87.149,87.121,11.47826638]
["bitfinex","SOLUSD",1770685983270,1.71443997,87.149,87.13,10.84537326]
["bitfinex","SOLUSD",1770685984066,11.47473263,87.148,87.13,10.84537326]
["bitfinex","SOLUSD",1770685984271,11.47473263,87.148,87.106,28.70034334]
["bitfinex","SOLUSD",1770685984272,1.71443997,87.149,87.125,11.47766252]
["bitfinex","SOLUSD",1770685984451,1.71443997,87.149,87.13,10.84537326]
["bitfinex","SOLUSD",1770685984652,0.1,87.15,87.13,10.84537326]
["bitfinex","SOLUSD",1770685987673,1.81443997,87.15,87.13,10.84537326]
["bitfinex","SOLUSD",1770685989572,1.81443997,87.15,87.12,10.84537326]
["bitfinex","SOLUSD",1770685989766,1.71443997,87.148,87.11,10.84537326]
["bitfinex","SOLUSD",1770685990672,1.71443997,87.148,87.12,10.84537326]
["bitfinex","SOLUSD",1770685991950,1.71443997,87.146,87.12,10.84537326]
["bitfinex","SOLUSD",1770685992579,1.71443997,87.146,87.105,11.48027212]
["bitfinex","SOLUSD",1770685993265,1.71443997,87.146,87.1,10.84537326]
["bitfinex","SOLUSD",1770685993466,1.71443997,87.139,87.097,11.48143339]
["bitfinex","SOLUSD",1770685993778,1.71443997,87.139,87.1,10.84537326]
["bitfinex","SOLUSD",1770685995167,1.71443997,87.137,87.1,10.84537326]
["bitfinex","SOLUSD",1770685995761,1.71443997,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770685996779,1.71443997,87.137,87.1,10.84537326]
["bitfinex","SOLUSD",1770685997167,1.71443997,87.135,87.1,10.84537326]
["bitfinex","SOLUSD",1770685998178,10.84537326,87.14,87.082,61.7]
["bitfinex","SOLUSD",1770685998179,1.71443997,87.133,87.083,40.19154139]
["bitfinex","SOLUSD",1770685998363,1.71443997,87.129,87.1,10.84537326]
["bitfinex","SOLUSD",1770685998565,11.4765763,87.134,87.11,10.84537326]
["bitfinex","SOLUSD",1770685998980,1.71443997,87.133,87.11,10.84537326]
["bitfinex","SOLUSD",1770685999883,1.71443997,87.131,87.1,10.84537326]
["bitfinex","SOLUSD",1770686003481,1.71443997,87.129,87.1,22.32631483]
["bitfinex","SOLUSD",1770686005087,0.1,87.15,87.1,22.32631483]
["bitfinex","SOLUSD",1770686005283,1.71443997,87.175,87.14,10.84537326]
["bitfinex","SOLUSD",1770686005594,1.71443997,87.175,87.16,10.84537326]
["bitfinex","SOLUSD",1770686006385,1.71443997,87.182,87.16,10.84537326]
["bitfinex","SOLUSD",1770686006895,11.4706585,87.179,87.16,10.84537326]
["bitfinex","SOLUSD",1770686007184,1.71443997,87.182,87.16,10.84537326]
["bitfinex","SOLUSD",1770686007372,11.46952728,87.188,87.16,10.84537326]
["bitfinex","SOLUSD",1770686007581,1.71443997,87.174,87.15,10.84537326]
["bitfinex","SOLUSD",1770686008295,1.71443997,87.174,87.16,10.84537326]
["bitfinex","SOLUSD",1770686009805,1.71443997,87.174,87.15,10.84537326]
["bitfinex","SOLUSD",1770686009983,1.97823797,87.167,87.15,10.84537326]
["bitfinex","SOLUSD",1770686010180,1.97823797,87.167,87.13,10.84537326]
["bitfinex","SOLUSD",1770686010181,1.71443997,87.165,87.13,10.84537326]
["bitfinex","SOLUSD",1770686010981,1.71443997,87.165,87.13,4.04934344]
["bitfinex","SOLUSD",1770686011988,1.71443997,87.165,87.14,4.04934344]
["bitfinex","SOLUSD",1770686012189,1.71443997,87.163,87.13,4.04934344]
["bitfinex","SOLUSD",1770686014103,1.71443997,87.149,87.11,4.04934344]
["bitfinex","SOLUSD",1770686014396,1.71443997,87.149,87.11,15.52905676]
["bitfinex","SOLUSD",1770686015390,1.71443997,87.149,87.105,11.48031606]
["bitfinex","SOLUSD",1770686015581,1.71443997,87.139,87.105,11.48031606]
["bitfinex","SOLUSD",1770686015780,1.71443997,87.139,87.11,4.04934344]
["bitfinex","SOLUSD",1770686016386,1.71443997,87.138,87.11,4.04934344]
["bitfinex","SOLUSD",1770686019492,1.71443997,87.136,87.11,4.04934344]
["bitfinex","SOLUSD",1770686019802,1.71443997,87.136,87.1,4.04934344]
["bitfinex","SOLUSD",1770686020294,1.71443997,87.146,87.111,40.17862266]
["bitfinex","SOLUSD",1770686020494,1.71443997,87.146,87.084,61.7]
["bitfinex","SOLUSD",1770686020702,1.71443997,87.139,87.096,11.48154207]
["bitfinex","SOLUSD",1770686021084,1.71443997,87.139,87.1,4.04934344]
["bitfinex","SOLUSD",1770686021285,1.71443997,87.139,87.096,11.48154207]
["bitfinex","SOLUSD",1770686022303,1.71443997,87.137,87.091,11.48224271]
["bitfinex","SOLUSD",1770686022801,1.71443997,87.137,87.1,4.04934344]
["bitfinex","SOLUSD",1770686023305,1.71443997,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770686025687,1.71443997,87.119,87.08,4.04934344]
["bitfinex","SOLUSD",1770686026004,1.71443997,87.119,87.07,65.74934344]
["bitfinex","SOLUSD",1770686026909,1.71443997,87.117,87.071,11.48488015]
["bitfinex","SOLUSD",1770686028411,1.71443997,87.115,87.071,11.48488015]
["bitfinex","SOLUSD",1770686028714,1.71443997,87.115,87.08,10.8611759]
["bitfinex","SOLUSD",1770686029596,11.47921114,87.114,87.08,22.34479649]
["bitfinex","SOLUSD",1770686029796,1.71443997,87.113,87.08,22.34479649]
["bitfinex","SOLUSD",1770686030200,1.71443997,87.136,87.08,51.05402937]
["bitfinex","SOLUSD",1770686030403,1.71443997,87.149,87.11,10.8611759]
["bitfinex","SOLUSD",1770686031897,1.71443997,87.147,87.11,10.8611759]
["bitfinex","SOLUSD",1770686033723,1.71443997,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1770686034108,11.47499598,87.146,87.111,11.47960647]
["bitfinex","SOLUSD",1770686034407,1.71443997,87.145,87.111,11.47960647]
["bitfinex","SOLUSD",1770686035615,1.71443997,87.143,87.111,11.47960647]
["bitfinex","SOLUSD",1770686039703,1.71443997,87.141,87.111,11.47960647]
["bitfinex","SOLUSD",1770686041317,11.47578609,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1770686041622,1.71443997,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770686041818,1.71443997,87.139,87.11,10.8611759]
["bitfinex","SOLUSD",1770686042023,1.71443997,87.139,87.1,22.34211973]
["bitfinex","SOLUSD",1770686042521,1.71443997,87.129,87.091,11.48221897]
["bitfinex","SOLUSD",1770686043624,45.89377924,87.158,87.081,11.48356128]
["bitfinex","SOLUSD",1770686043625,1.71443997,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1770686045730,1.71443997,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1770686046934,1.71443997,87.115,87.08,4.05433721]
["bitfinex","SOLUSD",1770686047537,1.71443997,87.109,87.07,4.05433721]
["bitfinex","SOLUSD",1770686047720,1.71443997,87.109,87.08,4.05433721]
["bitfinex","SOLUSD",1770686049139,1.71443997,87.108,87.08,15.53793376]
["bitfinex","SOLUSD",1770686050138,1.71443997,87.108,87.054,28.71779318]
["bitfinex","SOLUSD",1770686050322,1.71443997,87.099,87.06,4.05433721]
["bitfinex","SOLUSD",1770686051330,1.71443997,87.097,87.06,4.05433721]
["bitfinex","SOLUSD",1770686052334,1.71443997,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1770686052540,1.71443997,87.095,87.061,11.48619933]
["bitfinex","SOLUSD",1770686055360,1.71443997,87.093,87.061,11.48619933]
["bitfinex","SOLUSD",1770686055561,1.71443997,87.089,87.056,11.48681781]
["bitfinex","SOLUSD",1770686056347,1.71443997,87.089,87.06,11.48629877]
["bitfinex","SOLUSD",1770686056749,1.71443997,87.089,87.054,11.48709847]
["bitfinex","SOLUSD",1770686057155,1.71443997,87.089,87.058,11.48649991]
["bitfinex","SOLUSD",1770686057360,1.71443997,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1770686057858,1.71443997,87.087,87.06,4.05433721]
["bitfinex","SOLUSD",1770686058242,1.71443997,87.087,87.051,40.20631583]
["bitfinex","SOLUSD",1770686061868,1.71443997,87.087,87.053,11.48725489]
["bitfinex","SOLUSD",1770686064454,1.71443997,87.085,87.053,11.48725489]
["bitfinex","SOLUSD",1770686067767,1.71443997,87.085,87.055,11.48699098]
["bitfinex","SOLUSD",1770686072669,1.71443997,87.083,87.054,61.7]
["bitfinex","SOLUSD",1770686072876,1.71443997,87.079,87.054,61.7]
["bitfinex","SOLUSD",1770686073582,1.71443997,87.077,87.048,11.48789339]
["bitfinex","SOLUSD",1770686073876,1.71443997,87.069,87.035,11.4896302]
["bitfinex","SOLUSD",1770686074680,1.71443997,87.082,87.054,11.48701984]
["bitfinex","SOLUSD",1770686076274,1.71443997,87.08,87.054,11.48701984]
["bitfinex","SOLUSD",1770686079193,1.71443997,87.086,87.054,11.48701984]
["bitfinex","SOLUSD",1770686079477,1.71443997,87.099,87.06,4.05433721]
["bitfinex","SOLUSD",1770686079690,1.71443997,87.089,87.054,11.48701984]
["bitfinex","SOLUSD",1770686079874,1.71443997,87.089,87.05,4.05433721]
["bitfinex","SOLUSD",1770686080188,1.71443997,87.089,87.04,65.75433721]
["bitfinex","SOLUSD",1770686080762,40.17585545,87.117,87.03,4.05433721]
["bitfinex","SOLUSD",1770686080763,1.71443997,87.069,87.03,4.05433721]
["bitfinex","SOLUSD",1770686081389,1.71443997,87.068,87.031,11.49015867]
["bitfinex","SOLUSD",1770686082088,1.71443997,87.068,87.031,40.21555536]
["bitfinex","SOLUSD",1770686082289,1.71443997,87.068,87.05,4.05433721]
["bitfinex","SOLUSD",1770686082884,1.71443997,87.068,87.04,4.05433721]
["bitfinex","SOLUSD",1770686083292,1.71443997,87.068,87.032,61.7]
["bitfinex","SOLUSD",1770686083470,1.71443997,87.066,87.031,40.21555536]
["bitfinex","SOLUSD",1770686087968,1.71443997,87.066,87.04,4.05433721]
["bitfinex","SOLUSD",1770686089089,1.71443997,87.066,87.03,4.05433721]
["bitfinex","SOLUSD",1770686090098,1.71443997,87.066,87.031,11.49015867]
["bitfinex","SOLUSD",1770686090306,1.71443997,87.066,87.04,4.05433721]
["bitfinex","SOLUSD",1770686090676,1.71443997,87.066,87.04,4.05829798]
["bitfinex","SOLUSD",1770686091169,1.71443997,87.076,87.05,4.05829798]
["bitfinex","SOLUSD",1770686091372,1.71443997,87.081,87.05,4.05829798]
["bitfinex","SOLUSD",1770686095889,1.71443997,87.079,87.04,4.05829798]
["bitfinex","SOLUSD",1770686097194,1.71443997,87.077,87.042,11.4887066]
["bitfinex","SOLUSD",1770686099207,1.71443997,87.075,87.042,11.4887066]
["bitfinex","SOLUSD",1770686099406,1.71443997,87.075,87.043,61.7]
["bitfinex","SOLUSD",1770686099596,1.71443997,87.069,87.043,61.7]
["bitfinex","SOLUSD",1770686101210,1.71443997,87.069,87.015,5.13032502]
["bitfinex","SOLUSD",1770686101211,1.71443997,87.059,87.005,61.7]
["bitfinex","SOLUSD",1770686101412,1.71443997,87.049,87.01,4.25829798]
["bitfinex","SOLUSD",1770686101913,1.71443997,87.049,87.023,11.49116658]
["bitfinex","SOLUSD",1770686102291,1.71443997,87.049,87.018,11.49176612]
["bitfinex","SOLUSD",1770686105106,1.71443997,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1770686106617,1.71443997,87.047,87.011,40.22479916]
["bitfinex","SOLUSD",1770686106813,1.71443997,87.047,87.02,4.06069302]
["bitfinex","SOLUSD",1770686107119,1.71443997,87.047,87.021,11.49147906]
["bitfinex","SOLUSD",1770686107620,1.71443997,87.045,87.021,11.49147906]
["bitfinex","SOLUSD",1770686109617,1.71443997,87.045,87.02,4.06069302]
["bitfinex","SOLUSD",1770686111101,1.71443997,87.045,87.011,40.22479916]
["bitfinex","SOLUSD",1770686111498,1.71443997,87.045,87.02,4.06069302]
["bitfinex","SOLUSD",1770686113016,11.48656421,87.059,87.02,4.06069302]
["bitfinex","SOLUSD",1770686113319,1.71443997,87.051,87.02,4.06069302]
["bitfinex","SOLUSD",1770686114626,1.71443997,87.051,87.021,11.49147906]
["bitfinex","SOLUSD",1770686114808,28.71318969,87.068,87.012,61.7]
["bitfinex","SOLUSD",1770686114809,1.71443997,87.039,87.012,61.7]
["bitfinex","SOLUSD",1770686114996,1.61443997,87.029,86.99,4.26069302]
["bitfinex","SOLUSD",1770686115195,1.61443997,87.029,86.995,11.49484697]
["bitfinex","SOLUSD",1770686116117,1.61443997,87.029,86.99,0.2]
["bitfinex","SOLUSD",1770686116315,1.61443997,87.019,86.99,0.2]
["bitfinex","SOLUSD",1770686116515,1.61443997,87.009,86.99,0.2]
["bitfinex","SOLUSD",1770686117096,13.10758685,87.009,86.99,0.2]
["bitfinex","SOLUSD",1770686117304,1.61443997,87.008,86.99,0.2]
["bitfinex","SOLUSD",1770686119424,1.61443997,87.006,86.99,0.2]
["bitfinex","SOLUSD",1770686119621,1.2940612,86.999,86.96,4.26069302]
["bitfinex","SOLUSD",1770686120120,45.9595811,87.033,86.96,4.26069302]
["bitfinex","SOLUSD",1770686120121,1.2940612,87.021,86.981,1.23717908]
["bitfinex","SOLUSD",1770686120512,5.13032502,87.046,86.981,1.23717908]
["bitfinex","SOLUSD",1770686120513,1.29291387,87.019,86.981,1.23717908]
["bitfinex","SOLUSD",1770686120718,1.29291387,87.009,86.981,1.23717908]
["bitfinex","SOLUSD",1770686121426,1.29291387,87.008,86.981,1.23717908]
["bitfinex","SOLUSD",1770686123529,1.29291387,87.038,87.001,1.24192915]
["bitfinex","SOLUSD",1770686124302,4.06069302,87.03,87.001,1.24192915]
["bitfinex","SOLUSD",1770686124505,1.29291387,87.039,87.001,1.24192915]
["bitfinex","SOLUSD",1770686124907,40.20723959,87.049,87.011,1.24192915]
["bitfinex","SOLUSD",1770686125114,1.29291387,87.048,87.011,1.24192915]
["bitfinex","SOLUSD",1770686127020,11.48804668,87.047,87.013,1.24192915]
["bitfinex","SOLUSD",1770686127208,12.78096055,87.047,87.013,1.24192915]
["bitfinex","SOLUSD",1770686127539,1.29291387,87.046,87.013,1.24192915]
["bitfinex","SOLUSD",1770686128033,11.4874589,87.052,87.021,1.24192915]
["bitfinex","SOLUSD",1770686128207,11.4874589,87.052,87.031,1.24192915]
["bitfinex","SOLUSD",1770686129215,1.29291387,87.059,87.031,1.24192915]
["bitfinex","SOLUSD",1770686129216,12.77950901,87.058,87.031,1.24192915]
["bitfinex","SOLUSD",1770686135739,11.48659514,87.058,87.032,1.24192915]
["bitfinex","SOLUSD",1770686136135,11.4843165,87.076,87.051,1.24192915]
["bitfinex","SOLUSD",1770686136439,12.77631748,87.083,87.061,1.24192915]
["bitfinex","SOLUSD",1770686136835,12.77631748,87.083,87.04,4.06069302]
["bitfinex","SOLUSD",1770686136836,1.28960151,87.134,87.071,1.24192915]
["bitfinex","SOLUSD",1770686137033,1.28960151,87.134,87.1,4.06069302]
["bitfinex","SOLUSD",1770686137242,1.28960151,87.129,87.084,1.24192915]
["bitfinex","SOLUSD",1770686137421,1.28960151,87.134,87.101,1.24192915]
["bitfinex","SOLUSD",1770686137620,1.28960151,87.134,87.085,11.48303381]
["bitfinex","SOLUSD",1770686137621,1.28960151,87.14,87.11,5.30262217]
["bitfinex","SOLUSD",1770686138037,1.28960151,87.14,87.12,4.06069302]
["bitfinex","SOLUSD",1770686138542,0.1,87.17,87.121,1.24192915]
["bitfinex","SOLUSD",1770686138543,12.75230287,87.154,87.121,1.24192915]
["bitfinex","SOLUSD",1770686138738,12.75230287,87.154,87.131,1.24192915]
["bitfinex","SOLUSD",1770686138946,1.26716292,87.153,87.124,1.24192915]
["bitfinex","SOLUSD",1770686139435,11.47420598,87.152,87.131,1.24192915]
["bitfinex","SOLUSD",1770686140544,11.47420598,87.152,87.121,1.24192915]
["bitfinex","SOLUSD",1770686140730,1.24523683,87.152,87.121,1.24192915]
["bitfinex","SOLUSD",1770686141740,1.23446231,87.149,87.107,1.24192915]
["bitfinex","SOLUSD",1770686141944,1.23446231,87.139,87.107,12.72200907]
["bitfinex","SOLUSD",1770686142745,1.22381154,87.137,87.107,12.72200907]
["bitfinex","SOLUSD",1770686143243,1.22381154,87.137,87.108,1.24192915]
["bitfinex","SOLUSD",1770686143828,1.2132831,87.129,87.1,1.24192915]
["bitfinex","SOLUSD",1770686144544,1.2132831,87.129,87.096,61.7]
["bitfinex","SOLUSD",1770686144747,1.2028756,87.119,87.096,61.7]
["bitfinex","SOLUSD",1770686145045,1.2028756,87.118,87.092,1.24192915]
["bitfinex","SOLUSD",1770686145440,1.2028756,87.129,87.094,1.24192915]
["bitfinex","SOLUSD",1770686145629,12.68019214,87.129,87.094,1.24192915]
["bitfinex","SOLUSD",1770686146031,11.47525665,87.145,87.111,1.24192915]
["bitfinex","SOLUSD",1770686146834,12.65767449,87.145,87.111,1.24192915]
["bitfinex","SOLUSD",1770686147429,11.47434179,87.151,87.113,1.24192915]
["bitfinex","SOLUSD",1770686147634,5.23305787,87.15,87.113,1.24192915]
["bitfinex","SOLUSD",1770686147929,1.17236485,87.149,87.113,1.24192915]
["bitfinex","SOLUSD",1770686148339,1.17236485,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1770686148340,11.47434179,87.151,87.121,1.24192915]
["bitfinex","SOLUSD",1770686148841,1.16242733,87.15,87.121,1.24192915]
["bitfinex","SOLUSD",1770686149953,1.14289341,87.148,87.114,1.15878071]
["bitfinex","SOLUSD",1770686150534,1.14289341,87.148,87.117,1.15878071]
["bitfinex","SOLUSD",1770686151864,4.06069302,87.14,87.1,4.06069302]
["bitfinex","SOLUSD",1770686152161,1.12380564,87.129,87.098,1.15878071]
["bitfinex","SOLUSD",1770686152535,1.12380564,87.139,87.102,1.15878071]
["bitfinex","SOLUSD",1770686152837,1.12380564,87.139,87.106,1.15878071]
["bitfinex","SOLUSD",1770686153231,11.4743008,87.152,87.121,1.15878071]
["bitfinex","SOLUSD",1770686153642,1.11442587,87.158,87.121,1.15878071]
["bitfinex","SOLUSD",1770686153643,12.5879719,87.158,87.121,1.15878071]
["bitfinex","SOLUSD",1770686153852,11.47262631,87.164,87.123,1.15878071]
["bitfinex","SOLUSD",1770686155148,1.0959883,87.149,87.118,1.15878071]
["bitfinex","SOLUSD",1770686155456,1.0959883,87.156,87.122,1.15878071]
["bitfinex","SOLUSD",1770686155862,11.47381102,87.155,87.122,1.15878071]
["bitfinex","SOLUSD",1770686157667,1.07797185,87.149,87.122,1.15878071]
["bitfinex","SOLUSD",1770686158063,11.47381102,87.155,87.122,1.15878071]
["bitfinex","SOLUSD",1770686160069,11.47381102,87.155,87.123,11.47802532]
["bitfinex","SOLUSD",1770686160257,11.47381102,87.155,87.124,1.15878071]
["bitfinex","SOLUSD",1770686164157,1.01809364,87.154,87.124,1.15878071]
["bitfinex","SOLUSD",1770686164463,11.47407432,87.153,87.124,1.15878071]
["bitfinex","SOLUSD",1770686164663,12.4840024,87.153,87.124,1.15878071]
["bitfinex","SOLUSD",1770686165074,11.47407432,87.153,87.124,1.15878071]
["bitfinex","SOLUSD",1770686165260,1.00992808,87.152,87.124,1.15878071]
["bitfinex","SOLUSD",1770686166266,11.47433764,87.151,87.124,1.15878071]
["bitfinex","SOLUSD",1770686166850,0.263798,87.167,87.12,11.47840416]
["bitfinex","SOLUSD",1770686166851,0.263798,87.167,87.141,1.15878071]
["bitfinex","SOLUSD",1770686168470,0.263798,87.167,87.143,1.15878071]
["bitfinex","SOLUSD",1770686168978,1.16046839,87.219,87.161,0.13581066]
["bitfinex","SOLUSD",1770686169160,1.16046839,87.209,87.171,0.13581066]
["bitfinex","SOLUSD",1770686170376,1.16046839,87.209,87.18,4.04789812]
["bitfinex","SOLUSD",1770686170558,1.16046839,87.209,87.18,15.51841532]
["bitfinex","SOLUSD",1770686171664,1.16046839,87.199,87.16,4.04789812]
["bitfinex","SOLUSD",1770686171967,1.16046839,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1770686172159,1.16046839,87.218,87.182,0.11295342]
["bitfinex","SOLUSD",1770686172566,1.16046839,87.218,87.19,4.04789812]
["bitfinex","SOLUSD",1770686172962,0.1,87.22,87.191,0.10550869]
["bitfinex","SOLUSD",1770686173161,1.16046839,87.238,87.21,4.04789812]
["bitfinex","SOLUSD",1770686173379,11.5626533,87.24,87.203,0.10550869]
["bitfinex","SOLUSD",1770686173380,1.16046839,87.236,87.203,0.10550869]
["bitfinex","SOLUSD",1770686174178,1.16046839,87.234,87.201,0.09814948]
["bitfinex","SOLUSD",1770686174372,1.16046839,87.234,87.2,15.51064711]
["bitfinex","SOLUSD",1770686174681,1.16046839,87.229,87.191,0.09814948]
["bitfinex","SOLUSD",1770686175263,1.16046839,87.229,87.195,11.4684897]
["bitfinex","SOLUSD",1770686175457,1.16046839,87.229,87.19,4.04284486]
["bitfinex","SOLUSD",1770686175766,0.1,87.24,87.181,11.47038919]
["bitfinex","SOLUSD",1770686175767,1.16046839,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770686176673,1.16046839,87.217,87.177,61.7]
["bitfinex","SOLUSD",1770686176872,1.16046839,87.189,87.154,11.47393042]
["bitfinex","SOLUSD",1770686177476,1.16046839,87.189,87.158,11.473341]
["bitfinex","SOLUSD",1770686177877,1.16046839,87.187,87.152,0.10034776]
["bitfinex","SOLUSD",1770686178074,1.16046839,87.203,87.161,0.10034776]
["bitfinex","SOLUSD",1770686178280,1.16046839,87.2,87.161,0.10034776]
["bitfinex","SOLUSD",1770686178476,1.16046839,87.199,87.161,0.10034776]
["bitfinex","SOLUSD",1770686179976,1.04926607,87.197,87.162,0.10193108]
["bitfinex","SOLUSD",1770686180769,5.99341922,87.222,87.191,0.10295655]
["bitfinex","SOLUSD",1770686180983,5.89046267,87.222,87.21,4.04284486]
["bitfinex","SOLUSD",1770686181283,1.09757661,87.229,87.19,4.04284486]
["bitfinex","SOLUSD",1770686181668,1.09757661,87.229,87.2,4.04284486]
["bitfinex","SOLUSD",1770686181977,1.19757661,87.24,87.2,4.04284486]
["bitfinex","SOLUSD",1770686182171,1.19757661,87.24,87.201,11.46775839]
["bitfinex","SOLUSD",1770686182572,1.09757661,87.238,87.21,4.04284486]
["bitfinex","SOLUSD",1770686183000,1.09757661,87.238,87.21,10.82761708]
["bitfinex","SOLUSD",1770686183492,1.09757661,87.238,87.2,10.82761708]
["bitfinex","SOLUSD",1770686183663,1.09757661,87.238,87.201,11.46775839]
["bitfinex","SOLUSD",1770686184385,1.09757661,87.236,87.201,11.46775839]
["bitfinex","SOLUSD",1770686186986,1.09757661,87.236,87.21,10.82761708]
["bitfinex","SOLUSD",1770686187469,0.1,87.24,87.22,10.82761708]
["bitfinex","SOLUSD",1770686187669,0.1,87.24,87.21,10.82761708]
["bitfinex","SOLUSD",1770686188192,0.1,87.24,87.22,10.82761708]
["bitfinex","SOLUSD",1770686188587,1.19757661,87.24,87.22,10.82761708]
["bitfinex","SOLUSD",1770686189490,1.09757661,87.238,87.21,10.82761708]
["bitfinex","SOLUSD",1770686189690,1.09757661,87.238,87.212,11.46627877]
["bitfinex","SOLUSD",1770686189989,1.09757661,87.238,87.216,11.46567536]
["bitfinex","SOLUSD",1770686190183,1.09757661,87.238,87.22,22.29280845]
["bitfinex","SOLUSD",1770686190379,0.1,87.24,87.22,22.29280845]
["bitfinex","SOLUSD",1770686190586,1.09757661,87.239,87.2,10.82761708]
["bitfinex","SOLUSD",1770686190791,1.09757661,87.239,87.19,10.82761708]
["bitfinex","SOLUSD",1770686190986,1.09757661,87.227,87.19,10.82761708]
["bitfinex","SOLUSD",1770686191292,1.09757661,87.227,87.186,11.46967233]
["bitfinex","SOLUSD",1770686191489,1.09757661,87.227,87.19,22.29677309]
["bitfinex","SOLUSD",1770686192574,11.4644716,87.226,87.19,22.29677309]
["bitfinex","SOLUSD",1770686192782,1.09757661,87.225,87.19,22.29677309]
["bitfinex","SOLUSD",1770686192982,1.09757661,87.239,87.21,10.82761708]
["bitfinex","SOLUSD",1770686193179,1.09757661,87.239,87.19,11.46915601]
["bitfinex","SOLUSD",1770686193180,1.09757661,87.247,87.23,10.82761708]
["bitfinex","SOLUSD",1770686193386,1.09757661,87.247,87.22,10.82761708]
["bitfinex","SOLUSD",1770686193692,1.09757661,87.247,87.21,10.82761708]
["bitfinex","SOLUSD",1770686194108,1.09757661,87.246,87.21,10.82761708]
["bitfinex","SOLUSD",1770686194282,1.09757661,87.246,87.22,10.82761708]
["bitfinex","SOLUSD",1770686194792,1.09757661,87.246,87.22,22.29274867]
["bitfinex","SOLUSD",1770686195101,1.09757661,87.245,87.22,10.82761708]
["bitfinex","SOLUSD",1770686195902,1.09757661,87.245,87.23,10.82761708]
["bitfinex","SOLUSD",1770686196272,1.09757661,87.245,87.221,11.46512881]
["bitfinex","SOLUSD",1770686196484,1.09757661,87.249,87.22,10.82761708]
["bitfinex","SOLUSD",1770686197405,1.09757661,87.248,87.22,10.82761708]
["bitfinex","SOLUSD",1770686197906,1.09757661,87.248,87.159,57.06353888]
["bitfinex","SOLUSD",1770686197907,1.09757661,87.248,87.21,10.82761708]
["bitfinex","SOLUSD",1770686198285,1.09757661,87.239,87.2,10.82761708]
["bitfinex","SOLUSD",1770686198901,1.09757661,87.239,87.19,22.29671426]
["bitfinex","SOLUSD",1770686199107,1.09757661,87.237,87.19,22.29671426]
["bitfinex","SOLUSD",1770686199795,1.09757661,87.237,87.2,10.82761708]
["bitfinex","SOLUSD",1770686201507,1.09757661,87.235,87.201,11.46775839]
["bitfinex","SOLUSD",1770686202202,1.09757661,87.235,87.2,10.82761708]
["bitfinex","SOLUSD",1770686202703,1.09757661,87.219,87.18,10.82761708]
["bitfinex","SOLUSD",1770686203388,1.09757661,87.217,87.18,10.82761708]
["bitfinex","SOLUSD",1770686203589,11.46552317,87.218,87.164,11.47259908]
["bitfinex","SOLUSD",1770686203590,1.09757661,87.209,87.164,11.47259908]
["bitfinex","SOLUSD",1770686203807,1.09757661,87.199,87.156,11.47363791]
["bitfinex","SOLUSD",1770686204311,1.09757661,87.199,87.16,10.82761708]
["bitfinex","SOLUSD",1770686206011,1.09757661,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1770686206192,1.09757661,87.197,87.17,10.82761708]
["bitfinex","SOLUSD",1770686206906,1.09757661,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1770686207497,1.09757661,87.195,87.161,11.47302119]
["bitfinex","SOLUSD",1770686208605,28.66900711,87.203,87.161,11.47302119]
["bitfinex","SOLUSD",1770686208606,1.09757661,87.193,87.161,11.47302119]
["bitfinex","SOLUSD",1770686209387,1.09757661,87.189,87.147,11.47476958]
["bitfinex","SOLUSD",1770686209589,1.09757661,87.179,87.14,11.02761708]
["bitfinex","SOLUSD",1770686209794,1.09757661,87.179,87.14,0.2]
["bitfinex","SOLUSD",1770686210990,1.09757661,87.212,87.15,10.82761708]
["bitfinex","SOLUSD",1770686211192,1.09757661,87.199,87.16,10.82761708]
["bitfinex","SOLUSD",1770686213103,1.09757661,87.197,87.17,10.82761708]
["bitfinex","SOLUSD",1770686213906,11.46758214,87.203,87.17,10.82761708]
["bitfinex","SOLUSD",1770686215310,1.09757661,87.202,87.17,22.2993727]
["bitfinex","SOLUSD",1770686216508,11.46775839,87.201,87.17,22.2993727]
["bitfinex","SOLUSD",1770686216711,1.09757661,87.2,87.17,22.2993727]
["bitfinex","SOLUSD",1770686218407,1.09757661,87.189,87.15,10.82761708]
["bitfinex","SOLUSD",1770686218611,1.09757661,87.189,87.16,10.82761708]
["bitfinex","SOLUSD",1770686219616,1.09757661,87.187,87.15,10.82761708]
["bitfinex","SOLUSD",1770686219804,1.09757661,87.187,87.146,11.47496685]
["bitfinex","SOLUSD",1770686220309,1.09757661,87.187,87.14,11.02761708]
["bitfinex","SOLUSD",1770686220310,1.09757661,87.187,87.151,11.47431279]
["bitfinex","SOLUSD",1770686220893,11.46946827,87.188,87.14,0.2]
["bitfinex","SOLUSD",1770686220894,1.09757661,87.179,87.14,0.2]
["bitfinex","SOLUSD",1770686221094,1.09757661,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770686221908,1.09757661,87.167,87.14,0.2]
["bitfinex","SOLUSD",1770686222296,1.09757661,87.173,87.14,11.02761708]
["bitfinex","SOLUSD",1770686222505,1.09757661,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1770686223237,1.09757661,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770686223526,11.47143222,87.174,87.14,0.2]
["bitfinex","SOLUSD",1770686223527,1.09757661,87.159,87.14,0.2]
["bitfinex","SOLUSD",1770686224306,28.67794665,87.175,87.14,0.2]
["bitfinex","SOLUSD",1770686224307,1.09757661,87.157,87.14,0.2]
["bitfinex","SOLUSD",1770686226134,12.57029984,87.164,87.14,0.2]
["bitfinex","SOLUSD",1770686226504,1.09757661,87.164,87.141,11.47565439]
["bitfinex","SOLUSD",1770686227009,1.09757661,87.163,87.14,0.2]
["bitfinex","SOLUSD",1770686228216,1.09757661,87.163,87.141,11.47565439]
["bitfinex","SOLUSD",1770686228419,1.09757661,87.163,87.14,11.02761708]
["bitfinex","SOLUSD",1770686228717,12.56961094,87.169,87.14,11.67577073]
["bitfinex","SOLUSD",1770686229623,12.56961094,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770686229624,1.09757661,87.168,87.14,0.2]
["bitfinex","SOLUSD",1770686230003,1.09757661,87.168,87.141,11.47565439]
["bitfinex","SOLUSD",1770686230412,1.09757661,87.175,87.141,11.47565439]
["bitfinex","SOLUSD",1770686230614,1.09757661,87.175,87.15,10.84570257]
["bitfinex","SOLUSD",1770686230897,1.09757661,87.174,87.15,10.84570257]
["bitfinex","SOLUSD",1770686231423,1.09757661,87.174,87.141,11.47565439]
["bitfinex","SOLUSD",1770686231819,1.09757661,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770686232015,1.09757661,87.169,87.14,11.6757843]
["bitfinex","SOLUSD",1770686232419,1.09757661,87.169,87.14,22.52148687]
["bitfinex","SOLUSD",1770686232628,1.09757661,87.168,87.14,22.52148687]
["bitfinex","SOLUSD",1770686233224,1.09757661,87.176,87.14,22.52148687]
["bitfinex","SOLUSD",1770686233607,1.09757661,87.176,87.15,10.84570257]
["bitfinex","SOLUSD",1770686234907,1.09757661,87.175,87.14,22.52148687]
["bitfinex","SOLUSD",1770686235929,1.09757661,87.175,87.14,11.6757843]
["bitfinex","SOLUSD",1770686237639,11.47131025,87.174,87.14,11.6757843]
["bitfinex","SOLUSD",1770686237833,1.09757661,87.173,87.14,11.6757843]
["bitfinex","SOLUSD",1770686238036,1.09757661,87.169,87.14,11.6757843]
["bitfinex","SOLUSD",1770686238530,1.09757661,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770686239727,1.09757661,87.159,87.14,0.2]
["bitfinex","SOLUSD",1770686243934,1.09757661,87.157,87.128,61.7]
["bitfinex","SOLUSD",1770686244638,1.09757661,87.157,87.125,0.02186299]
["bitfinex","SOLUSD",1770686245842,1.09757661,87.157,87.13,11.47705773]
["bitfinex","SOLUSD",1770686246139,1.09757661,87.157,87.13,0.02229603]
["bitfinex","SOLUSD",1770686246320,1.09757661,87.157,87.13,4.07249027]
["bitfinex","SOLUSD",1770686246621,1.09757661,87.157,87.131,0.02229603]
["bitfinex","SOLUSD",1770686249041,1.09757661,87.155,87.131,0.02229603]
["bitfinex","SOLUSD",1770686249241,1.09757661,87.155,87.123,11.47791749]
["bitfinex","SOLUSD",1770686249539,1.09757661,87.156,87.131,11.49989858]
["bitfinex","SOLUSD",1770686249747,1.09757661,87.156,87.132,0.02313268]
["bitfinex","SOLUSD",1770686253862,1.09757661,87.149,87.125,11.47776183]
["bitfinex","SOLUSD",1770686254149,1.09757661,87.149,87.126,61.7]
["bitfinex","SOLUSD",1770686254961,1.09757661,87.139,87.098,28.70318801]
["bitfinex","SOLUSD",1770686255258,1.09757661,87.139,87.097,0.02412556]
["bitfinex","SOLUSD",1770686255259,1.09757661,87.129,87.097,0.02412556]
["bitfinex","SOLUSD",1770686255560,1.09757661,87.119,87.096,11.48154899]
["bitfinex","SOLUSD",1770686256145,1.09757661,87.119,87.09,0.02412556]
["bitfinex","SOLUSD",1770686256549,4.05019424,87.12,87.09,0.02412556]
["bitfinex","SOLUSD",1770686256550,1.09757661,87.117,87.09,0.02412556]
["bitfinex","SOLUSD",1770686256858,1.09757661,87.117,87.077,0.02450693]
["bitfinex","SOLUSD",1770686258652,1.09757661,87.117,87.07,4.25019424]
["bitfinex","SOLUSD",1770686258653,1.09757661,87.099,87.07,0.2]
["bitfinex","SOLUSD",1770686258850,5.14777085,87.09,87.07,0.2]
["bitfinex","SOLUSD",1770686259057,1.09757661,87.089,87.07,0.2]
["bitfinex","SOLUSD",1770686259756,1.09757661,87.097,87.07,0.2]
["bitfinex","SOLUSD",1770686259955,4.05019424,87.1,87.072,0.02506272]
["bitfinex","SOLUSD",1770686260133,1.09757661,87.109,87.072,0.02506272]
["bitfinex","SOLUSD",1770686261059,1.09757661,87.099,87.072,0.02506272]
["bitfinex","SOLUSD",1770686262454,1.09757661,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770686263432,1.09757661,87.099,87.07,0.2]
["bitfinex","SOLUSD",1770686263433,1.09757661,87.098,87.07,0.2]
["bitfinex","SOLUSD",1770686263640,1.09757661,87.089,87.07,0.2]
["bitfinex","SOLUSD",1770686266152,1.09757661,87.099,87.071,0.02611813]
["bitfinex","SOLUSD",1770686267254,4.05019424,87.11,87.071,0.02611813]
["bitfinex","SOLUSD",1770686267559,1.09757661,87.108,87.071,0.02611813]
["bitfinex","SOLUSD",1770686267953,4.05019424,87.1,87.071,0.02611813]
["bitfinex","SOLUSD",1770686268356,1.09757661,87.099,87.071,0.02611813]
["bitfinex","SOLUSD",1770686268557,1.09757661,87.099,87.07,11.68493574]
["bitfinex","SOLUSD",1770686269259,1.09757661,87.107,87.071,0.02661904]
["bitfinex","SOLUSD",1770686269457,1.09757661,87.114,87.071,0.02661904]
["bitfinex","SOLUSD",1770686269644,1.09757661,87.109,87.071,0.02661904]
["bitfinex","SOLUSD",1770686272948,1.09757661,87.099,87.072,35.8]
["bitfinex","SOLUSD",1770686273360,1.09757661,87.099,87.073,0.02741624]
["bitfinex","SOLUSD",1770686274463,1.09757661,87.099,87.074,0.02757023]
["bitfinex","SOLUSD",1770686274648,1.09757661,87.108,87.074,0.02757023]
["bitfinex","SOLUSD",1770686275456,15.53001772,87.11,87.074,0.02757023]
["bitfinex","SOLUSD",1770686275766,1.09757661,87.127,87.081,0.02772245]
["bitfinex","SOLUSD",1770686277863,1.09757661,87.119,87.082,0.02816871]
["bitfinex","SOLUSD",1770686278767,1.09757661,87.109,87.076,11.48421288]
["bitfinex","SOLUSD",1770686279063,1.09757661,87.089,87.061,28.71518505]
["bitfinex","SOLUSD",1770686279275,1.09757661,87.089,87.067,11.48528031]
["bitfinex","SOLUSD",1770686279962,1.09757661,87.089,87.07,11.68488071]
["bitfinex","SOLUSD",1770686282166,1.09757661,87.079,87.05,0.2]
["bitfinex","SOLUSD",1770686282368,1.09757661,87.059,87.05,0.2]
["bitfinex","SOLUSD",1770686283268,1.09757661,87.059,87.028,11.49055045]
["bitfinex","SOLUSD",1770686283470,1.0023137,87.049,87.018,28.95840078]
["bitfinex","SOLUSD",1770686283662,1.0023137,87.049,87.017,11.4920073]
["bitfinex","SOLUSD",1770686284158,1.0023137,87.049,87.011,0.22887894]
["bitfinex","SOLUSD",1770686284159,1.0023137,87.049,87.013,0.22901613]
["bitfinex","SOLUSD",1770686284566,1.0023137,87.065,87.021,0.22901613]
["bitfinex","SOLUSD",1770686285079,28.70746871,87.086,87.021,0.22901613]
["bitfinex","SOLUSD",1770686285080,1.0023137,87.059,87.021,0.22901613]
["bitfinex","SOLUSD",1770686286282,1.0023137,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1770686286881,1.0023137,87.049,87.01,4.05965488]
["bitfinex","SOLUSD",1770686287067,1.0023137,87.049,87.007,0.22928579]
["bitfinex","SOLUSD",1770686287068,1.0023137,87.049,87.015,11.49222887]
["bitfinex","SOLUSD",1770686287374,1.0023137,87.029,87.009,11.49305363]
["bitfinex","SOLUSD",1770686287570,1.0023137,87.029,87.013,11.49249767]
["bitfinex","SOLUSD",1770686288678,1.0023137,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770686290282,11.49055476,87.028,86.995,11.49488829]
["bitfinex","SOLUSD",1770686290462,1.0023137,87.027,87.0,11.49415855]
["bitfinex","SOLUSD",1770686290660,1.0023137,87.047,87.012,11.72360466]
["bitfinex","SOLUSD",1770686290855,1.0023137,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1770686293789,4.06217454,87.04,86.993,0.23227741]
["bitfinex","SOLUSD",1770686293790,1.0023137,87.037,86.993,0.23227741]
["bitfinex","SOLUSD",1770686294081,11.48923458,87.038,86.993,47.29509341]
["bitfinex","SOLUSD",1770686294082,1.0023137,87.029,86.993,47.29509341]
["bitfinex","SOLUSD",1770686294383,1.0023137,87.029,86.997,11.4945668]
["bitfinex","SOLUSD",1770686295184,1.0023137,87.019,86.996,11.4947318]
["bitfinex","SOLUSD",1770686295686,1.0023137,87.019,87.0,11.49420061]
["bitfinex","SOLUSD",1770686295885,1.0023137,87.019,86.995,11.4949135]
["bitfinex","SOLUSD",1770686296492,1.0023137,87.017,86.994,35.8]
["bitfinex","SOLUSD",1770686296671,1.0023137,87.017,86.99,11.49549771]
["bitfinex","SOLUSD",1770686297469,1.0023137,87.025,86.995,11.4949135]
["bitfinex","SOLUSD",1770686297666,1.0023137,87.025,86.996,0.23357216]
["bitfinex","SOLUSD",1770686297868,1.0023137,87.019,86.99,11.4955742]
["bitfinex","SOLUSD",1770686298190,1.0023137,87.029,86.991,0.23399387]
["bitfinex","SOLUSD",1770686298593,1.0023137,87.043,87.001,0.23399387]
["bitfinex","SOLUSD",1770686299085,1.0023137,87.039,87.001,0.23399387]
["bitfinex","SOLUSD",1770686300170,4.06217454,87.02,86.99,28.7389355]
["bitfinex","SOLUSD",1770686300392,1.07208892,87.019,87.0,11.49421703]
["bitfinex","SOLUSD",1770686301170,1.08798836,87.037,87.0,11.49421703]
["bitfinex","SOLUSD",1770686301574,1.08798836,87.037,87.0,15.55639157]
["bitfinex","SOLUSD",1770686302476,1.08798836,87.035,87.001,0.23642433]
["bitfinex","SOLUSD",1770686303593,1.08798836,87.019,86.981,35.8]
["bitfinex","SOLUSD",1770686303790,1.08798836,87.019,86.982,0.23719776]
["bitfinex","SOLUSD",1770686304985,11.48949859,87.036,87.001,0.23757783]
["bitfinex","SOLUSD",1770686304986,1.08798836,87.036,87.001,0.23757783]
["bitfinex","SOLUSD",1770686305202,1.08798836,87.036,87.0,4.06217454]
["bitfinex","SOLUSD",1770686305203,1.08798836,87.049,87.02,4.06217454]
["bitfinex","SOLUSD",1770686305574,1.08798836,87.049,87.011,0.23757783]
["bitfinex","SOLUSD",1770686305774,1.08798836,87.049,87.003,0.23795353]
["bitfinex","SOLUSD",1770686306096,1.08798836,87.039,87.0,4.06217454]
["bitfinex","SOLUSD",1770686306277,1.08798836,87.039,87.001,0.23795353]
["bitfinex","SOLUSD",1770686307298,1.08798836,87.039,87.003,0.23832492]
["bitfinex","SOLUSD",1770686307499,1.08798836,87.038,87.003,0.23832492]
["bitfinex","SOLUSD",1770686307696,1.08798836,87.038,87.002,11.49398864]
["bitfinex","SOLUSD",1770686310105,11.48936659,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1770686310403,1.08798836,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1770686312502,1.08798836,87.036,87.002,0.24011883]
["bitfinex","SOLUSD",1770686312706,1.08798836,87.036,87.01,4.06217454]
["bitfinex","SOLUSD",1770686312895,1.08798836,87.036,87.01,4.30263988]
["bitfinex","SOLUSD",1770686313497,1.08798836,87.036,87.01,11.49286346]
["bitfinex","SOLUSD",1770686315911,1.08798836,87.036,87.006,0.24148119]
["bitfinex","SOLUSD",1770686317306,1.08798836,87.029,87.004,35.8]
["bitfinex","SOLUSD",1770686320013,1.08798836,87.029,86.993,11.49517777]
["bitfinex","SOLUSD",1770686320916,1.08798836,87.027,86.993,11.49517777]
["bitfinex","SOLUSD",1770686323590,1.08798836,87.027,86.994,0.24402412]
["bitfinex","SOLUSD",1770686323993,1.08798836,87.027,87.001,0.24402412]
["bitfinex","SOLUSD",1770686324508,1.08798836,87.025,86.993,11.49517777]
["bitfinex","SOLUSD",1770686324810,1.08798836,87.025,86.992,35.8]
["bitfinex","SOLUSD",1770686325013,1.08798836,87.019,86.992,35.8]
["bitfinex","SOLUSD",1770686325196,1.08798836,87.009,86.98,11.69681377]
["bitfinex","SOLUSD",1770686325894,1.08798836,87.009,86.971,0.24432578]
["bitfinex","SOLUSD",1770686325895,1.08798836,86.989,86.96,0.2]
["bitfinex","SOLUSD",1770686326096,1.08798836,86.989,86.961,0.24462397]
["bitfinex","SOLUSD",1770686326399,1.08798836,86.989,86.97,11.49812496]
["bitfinex","SOLUSD",1770686326793,1.08798836,86.989,86.961,0.24462397]
["bitfinex","SOLUSD",1770686326794,1.08798836,86.989,86.979,11.49702742]
["bitfinex","SOLUSD",1770686326996,1.08798836,87.007,86.982,0.24491874]
["bitfinex","SOLUSD",1770686328091,1.08798836,87.007,86.983,11.49649931]
["bitfinex","SOLUSD",1770686329110,5.13032502,87.043,86.983,11.49649931]
["bitfinex","SOLUSD",1770686329111,11.49058343,87.028,86.991,0.24549816]
["bitfinex","SOLUSD",1770686329291,1.08798836,87.021,86.991,0.24549816]
["bitfinex","SOLUSD",1770686329491,1.06610195,87.029,87.001,0.24578288]
["bitfinex","SOLUSD",1770686331019,1.06610195,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1770686331319,1.06610195,87.019,86.982,11.4965268]
["bitfinex","SOLUSD",1770686331523,4.06217454,87.02,86.986,11.49603902]
["bitfinex","SOLUSD",1770686331524,1.06610195,87.009,86.986,11.49603902]
["bitfinex","SOLUSD",1770686332218,1.06610195,87.009,86.99,11.49549354]
["bitfinex","SOLUSD",1770686333318,1.06610195,87.009,86.973,0.24634257]
["bitfinex","SOLUSD",1770686333519,1.06610195,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1770686335113,1.06610195,87.037,86.991,0.24742387]
["bitfinex","SOLUSD",1770686335423,1.06610195,87.035,86.992,11.74273378]
["bitfinex","SOLUSD",1770686336695,28.72275651,87.039,86.992,11.74273378]
["bitfinex","SOLUSD",1770686336696,1.06610195,87.029,86.992,11.74273378]
["bitfinex","SOLUSD",1770686337022,1.06610195,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1770686338919,1.06610195,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1770686340327,1.06610195,87.027,86.992,11.74401701]
["bitfinex","SOLUSD",1770686341431,1.06610195,87.032,87.001,0.24895497]
["bitfinex","SOLUSD",1770686341611,1.06610195,87.041,87.011,0.24895497]
["bitfinex","SOLUSD",1770686343227,1.06610195,87.041,87.012,11.49266767]
["bitfinex","SOLUSD",1770686343730,5.13032502,87.073,87.012,11.49266767]
["bitfinex","SOLUSD",1770686343731,1.06610195,87.055,87.03,4.06217454]
["bitfinex","SOLUSD",1770686343920,1.06610195,87.055,87.04,4.06217454]
["bitfinex","SOLUSD",1770686344318,1.06610195,87.073,87.04,4.06217454]
["bitfinex","SOLUSD",1770686344521,1.06610195,87.073,87.05,4.06217454]
["bitfinex","SOLUSD",1770686344830,1.06610195,87.073,87.04,4.06217454]
["bitfinex","SOLUSD",1770686345212,1.06610195,87.073,87.041,11.48883859]
["bitfinex","SOLUSD",1770686346130,1.06610195,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1770686347122,1.06610195,87.069,87.03,4.06217454]
["bitfinex","SOLUSD",1770686347328,1.06610195,87.067,87.031,11.49007081]
["bitfinex","SOLUSD",1770686348118,1.06610195,87.067,87.04,4.06217454]
["bitfinex","SOLUSD",1770686348716,11.48471735,87.073,87.041,0.25083813]
["bitfinex","SOLUSD",1770686349029,1.06610195,87.072,87.05,4.06217454]
["bitfinex","SOLUSD",1770686349246,1.06610195,87.086,87.061,11.48619933]
["bitfinex","SOLUSD",1770686349537,1.06610195,87.108,87.07,4.06217454]
["bitfinex","SOLUSD",1770686349722,0.1,87.14,87.061,11.48619933]
["bitfinex","SOLUSD",1770686349723,1.06610195,87.115,87.08,4.06217454]
["bitfinex","SOLUSD",1770686349921,1.06610195,87.124,87.1,4.06217454]
["bitfinex","SOLUSD",1770686350237,12.54412727,87.123,87.1,4.06217454]
["bitfinex","SOLUSD",1770686350412,1.06610195,87.122,87.1,4.06217454]
["bitfinex","SOLUSD",1770686351035,1.06610195,87.122,87.1,10.85422405]
["bitfinex","SOLUSD",1770686352830,1.06610195,87.12,87.08,10.85422405]
["bitfinex","SOLUSD",1770686353033,1.06610195,87.12,87.093,11.48190823]
["bitfinex","SOLUSD",1770686353834,1.06610195,87.118,87.09,10.85422405]
["bitfinex","SOLUSD",1770686354338,1.06610195,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1770686355929,1.06610195,87.118,87.1,10.85422405]
["bitfinex","SOLUSD",1770686356132,1.06610195,87.13,87.101,0.25234902]
["bitfinex","SOLUSD",1770686357024,1.06610195,87.13,87.1,10.85422405]
["bitfinex","SOLUSD",1770686358925,11.4772349,87.129,87.1,10.85422405]
["bitfinex","SOLUSD",1770686359239,1.06610195,87.128,87.1,10.85422405]
["bitfinex","SOLUSD",1770686361247,1.06610195,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1770686362240,10.95422405,87.14,87.11,10.85422405]
["bitfinex","SOLUSD",1770686362241,1.08770662,87.138,87.11,10.85422405]
["bitfinex","SOLUSD",1770686362843,1.08770662,87.137,87.095,35.8]
["bitfinex","SOLUSD",1770686363148,1.08770662,87.135,87.095,35.8]
["bitfinex","SOLUSD",1770686363330,1.08770662,87.135,87.096,11.48158354]
["bitfinex","SOLUSD",1770686365321,1.08770662,87.133,87.096,11.48158354]
["bitfinex","SOLUSD",1770686366148,1.08770662,87.129,87.095,35.8]
["bitfinex","SOLUSD",1770686366850,1.08770662,87.129,87.09,10.85422405]
["bitfinex","SOLUSD",1770686370451,1.08770662,87.128,87.092,0.25554758]
["bitfinex","SOLUSD",1770686370632,1.08770662,87.128,87.1,10.85422405]
["bitfinex","SOLUSD",1770686370833,1.08770662,87.128,87.1,4.05257651]
["bitfinex","SOLUSD",1770686372651,28.69144076,87.134,87.1,4.05257651]
["bitfinex","SOLUSD",1770686372652,11.47749836,87.127,87.1,4.05257651]
["bitfinex","SOLUSD",1770686372855,1.08770662,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1770686373059,1.08770662,87.126,87.102,0.25604967]
["bitfinex","SOLUSD",1770686374537,1.08770662,87.126,87.1,4.05257651]
["bitfinex","SOLUSD",1770686374843,1.08770662,87.124,87.1,4.05257651]
["bitfinex","SOLUSD",1770686375045,1.08770662,87.124,87.096,11.48151564]
["bitfinex","SOLUSD",1770686376054,1.08770662,87.124,87.1,15.53357124]
["bitfinex","SOLUSD",1770686377358,12.56491338,87.13,87.101,0.25669262]
["bitfinex","SOLUSD",1770686377932,1.08770662,87.129,87.101,0.25669262]
["bitfinex","SOLUSD",1770686378646,1.08770662,87.127,87.1,15.53357124]
["bitfinex","SOLUSD",1770686379047,1.08770662,87.127,87.102,11.48079263]
["bitfinex","SOLUSD",1770686380952,1.08770662,87.125,87.1,4.05257651]
["bitfinex","SOLUSD",1770686382649,1.08770662,87.125,87.097,11.4813712]
["bitfinex","SOLUSD",1770686383161,1.08770662,87.125,87.1,4.05257651]
["bitfinex","SOLUSD",1770686385250,1.08770662,87.125,87.101,11.48092444]
["bitfinex","SOLUSD",1770686386166,1.08770662,87.125,87.101,11.73895953]
["bitfinex","SOLUSD",1770686386542,1.08770662,87.125,87.102,0.25803509]
["bitfinex","SOLUSD",1770686386757,12.56382679,87.138,87.111,0.25817582]
["bitfinex","SOLUSD",1770686386961,1.08770662,87.167,87.131,0.25817582]
["bitfinex","SOLUSD",1770686387150,1.08770662,87.167,87.101,114.80924443]
["bitfinex","SOLUSD",1770686387151,1.08770662,87.167,87.141,0.25817582]
["bitfinex","SOLUSD",1770686388569,1.08770662,87.167,87.142,11.47552271]
["bitfinex","SOLUSD",1770686388755,1.08770662,87.167,87.143,0.25845244]
["bitfinex","SOLUSD",1770686389665,1.08770662,87.167,87.15,4.05257651]
["bitfinex","SOLUSD",1770686390166,1.0867622,87.18,87.15,4.05257651]
["bitfinex","SOLUSD",1770686390460,1.0867622,87.18,87.151,0.25872275]
["bitfinex","SOLUSD",1770686390666,1.0867622,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1770686390850,1.0867622,87.18,87.153,0.25885558]
["bitfinex","SOLUSD",1770686391051,1.0867622,87.198,87.161,0.25885558]
["bitfinex","SOLUSD",1770686391258,1.0867622,87.198,87.16,4.05257651]
["bitfinex","SOLUSD",1770686392273,1.0867622,87.189,87.147,11.47480458]
["bitfinex","SOLUSD",1770686392468,1.0867622,87.179,87.147,11.47480458]
["bitfinex","SOLUSD",1770686393554,1.0867622,87.177,87.15,4.05257651]
["bitfinex","SOLUSD",1770686393754,1.0867622,87.177,87.16,4.05257651]
["bitfinex","SOLUSD",1770686394678,12.55613572,87.189,87.161,0.25924499]
["bitfinex","SOLUSD",1770686394882,1.0867622,87.188,87.161,0.25924499]
["bitfinex","SOLUSD",1770686395176,1.0867622,87.188,87.16,4.05257651]
["bitfinex","SOLUSD",1770686396570,11.46937352,87.189,87.15,4.05257651]
["bitfinex","SOLUSD",1770686396571,1.0867622,87.186,87.15,4.05257651]
["bitfinex","SOLUSD",1770686396773,1.0867622,87.186,87.15,4.04766092]
["bitfinex","SOLUSD",1770686397858,45.86319736,87.216,87.141,28.68913599]
["bitfinex","SOLUSD",1770686397859,1.0867622,87.193,87.161,0.25974364]
["bitfinex","SOLUSD",1770686399173,1.0867622,87.193,87.16,4.04766092]
["bitfinex","SOLUSD",1770686399479,1.0867622,87.179,87.144,11.47517095]
["bitfinex","SOLUSD",1770686399670,1.0867622,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770686399978,1.0867622,87.179,87.151,11.7343221]
["bitfinex","SOLUSD",1770686400178,1.0867622,87.177,87.151,11.7343221]
["bitfinex","SOLUSD",1770686400352,1.0867622,87.177,87.146,11.73489488]
["bitfinex","SOLUSD",1770686400557,1.0867622,87.177,87.15,4.04766092]
["bitfinex","SOLUSD",1770686402473,1.0867622,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1770686402657,1.0867622,87.177,87.153,0.26021978]
["bitfinex","SOLUSD",1770686402859,1.0867622,87.187,87.161,0.26033541]
["bitfinex","SOLUSD",1770686403159,1.0867622,87.187,87.154,0.26033541]
["bitfinex","SOLUSD",1770686404261,1.0867622,87.187,87.155,11.47381102]
["bitfinex","SOLUSD",1770686405164,1.0867622,87.185,87.155,11.47381102]
["bitfinex","SOLUSD",1770686405491,1.0867622,87.185,87.156,0.26056271]
["bitfinex","SOLUSD",1770686406174,1.0867622,87.185,87.16,4.04766092]
["bitfinex","SOLUSD",1770686406369,1.0867622,87.2,87.171,0.26067441]
["bitfinex","SOLUSD",1770686407088,1.0867622,87.207,87.181,0.26078482]
["bitfinex","SOLUSD",1770686408865,1.0867622,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1770686409584,0.1,87.21,87.191,0.26100186]
["bitfinex","SOLUSD",1770686409788,0.1,87.22,87.2,4.04766092]
["bitfinex","SOLUSD",1770686410668,0.1,87.22,87.201,0.16121394]
["bitfinex","SOLUSD",1770686411579,0.1,87.22,87.202,11.46762688]
["bitfinex","SOLUSD",1770686411885,0.1,87.22,87.182,28.67564405]
["bitfinex","SOLUSD",1770686411886,1.1867622,87.22,87.19,4.04766092]
["bitfinex","SOLUSD",1770686412069,1.0867622,87.219,87.18,4.04766092]
["bitfinex","SOLUSD",1770686412265,4.14766092,87.22,87.201,11.4677105]
["bitfinex","SOLUSD",1770686412266,0.1,87.22,87.201,11.4677105]
["bitfinex","SOLUSD",1770686412484,0.1,87.22,87.201,11.62902866]
["bitfinex","SOLUSD",1770686412890,1.09757661,87.248,87.211,0.06142117]
["bitfinex","SOLUSD",1770686413074,1.09757661,87.246,87.211,0.06142117]
["bitfinex","SOLUSD",1770686413268,1.09757661,87.238,87.202,0.06142117]
["bitfinex","SOLUSD",1770686414894,1.09757661,87.237,87.201,11.4677105]
["bitfinex","SOLUSD",1770686415798,1.09757661,87.229,87.196,11.46839761]
["bitfinex","SOLUSD",1770686415963,1.09757661,87.229,87.19,4.04215812]
["bitfinex","SOLUSD",1770686416168,1.09757661,87.229,87.176,0.06177329]
["bitfinex","SOLUSD",1770686416379,1.09757661,87.219,87.18,4.04215812]
["bitfinex","SOLUSD",1770686416582,1.09757661,87.209,87.169,11.47194514]
["bitfinex","SOLUSD",1770686416777,1.09757661,87.209,87.178,11.4707152]
["bitfinex","SOLUSD",1770686416982,1.09757661,87.209,87.18,4.04215812]
["bitfinex","SOLUSD",1770686417183,1.09757661,87.209,87.163,5.13032502]
["bitfinex","SOLUSD",1770686417184,1.09757661,87.246,87.202,0.06192118]
["bitfinex","SOLUSD",1770686417400,1.09757661,87.246,87.221,0.06192118]
["bitfinex","SOLUSD",1770686417571,1.09757661,87.246,87.22,4.04215812]
["bitfinex","SOLUSD",1770686417773,0.83,87.25,87.23,4.04215812]
["bitfinex","SOLUSD",1770686418902,1.09757661,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1770686419475,1.09757661,87.249,87.22,22.2896196]
["bitfinex","SOLUSD",1770686420688,1.09757661,87.247,87.21,10.824393]
["bitfinex","SOLUSD",1770686420887,1.09757661,87.247,87.22,10.824393]
["bitfinex","SOLUSD",1770686421791,1.09757661,87.247,87.23,10.824393]
["bitfinex","SOLUSD",1770686422096,1.09757661,87.247,87.224,11.46460837]
["bitfinex","SOLUSD",1770686423894,1.09757661,87.245,87.22,10.824393]
["bitfinex","SOLUSD",1770686424301,0.83,87.25,87.23,10.824393]
["bitfinex","SOLUSD",1770686424890,1.09757661,87.249,87.23,10.824393]
["bitfinex","SOLUSD",1770686425330,1.09757661,87.247,87.217,11.46559573]
["bitfinex","SOLUSD",1770686425501,1.09757661,87.247,87.22,10.824393]
["bitfinex","SOLUSD",1770686427008,1.09757661,87.247,87.221,11.46503693]
["bitfinex","SOLUSD",1770686428217,1.09757661,87.247,87.23,10.824393]
["bitfinex","SOLUSD",1770686429127,1.09757661,87.247,87.221,11.52999977]
["bitfinex","SOLUSD",1770686429520,1.09757661,87.247,87.221,40.19282179]
["bitfinex","SOLUSD",1770686430022,1.09757661,87.247,87.23,10.824393]
["bitfinex","SOLUSD",1770686431622,0.83,87.25,87.23,10.824393]
["bitfinex","SOLUSD",1770686431800,1.09757661,87.288,87.25,10.824393]
["bitfinex","SOLUSD",1770686432004,1.09757661,87.288,87.26,10.824393]
["bitfinex","SOLUSD",1770686432511,1.09757661,87.288,87.251,0.06584216]
["bitfinex","SOLUSD",1770686432902,1.09757661,87.288,87.26,10.824393]
["bitfinex","SOLUSD",1770686433101,1.09757661,87.288,87.27,10.824393]
["bitfinex","SOLUSD",1770686433300,28.63335183,87.311,87.24,10.824393]
["bitfinex","SOLUSD",1770686433301,1.09757661,87.337,87.281,0.06605572]
["bitfinex","SOLUSD",1770686433503,5.98612443,87.325,87.31,10.824393]
["bitfinex","SOLUSD",1770686433718,1.09757661,87.332,87.31,10.824393]
["bitfinex","SOLUSD",1770686434422,0.1,87.34,87.32,10.824393]
["bitfinex","SOLUSD",1770686434603,1.09757661,87.374,87.331,0.06626682]
["bitfinex","SOLUSD",1770686434805,1.09757661,87.374,87.34,10.824393]
["bitfinex","SOLUSD",1770686435010,1.09757661,87.359,87.32,10.824393]
["bitfinex","SOLUSD",1770686435205,1.09757661,87.347,87.32,10.824393]
["bitfinex","SOLUSD",1770686435435,1.09757661,87.369,87.34,10.824393]
["bitfinex","SOLUSD",1770686435834,40.05034901,87.39,87.31,11.4533802]
["bitfinex","SOLUSD",1770686435835,1.09757661,87.349,87.31,22.2777732]
["bitfinex","SOLUSD",1770686436140,1.09757661,87.349,87.304,11.45414311]
["bitfinex","SOLUSD",1770686436430,1.09757661,87.359,87.32,10.824393]
["bitfinex","SOLUSD",1770686436612,1.09757661,87.349,87.3,11.45467724]
["bitfinex","SOLUSD",1770686436925,1.09757661,87.329,87.295,11.45529227]
["bitfinex","SOLUSD",1770686437134,1.09757661,87.329,87.3,10.824393]
["bitfinex","SOLUSD",1770686437316,1.09757661,87.328,87.3,10.824393]
["bitfinex","SOLUSD",1770686439021,1.09757661,87.328,87.29,4.03379755]
["bitfinex","SOLUSD",1770686439222,11.45121211,87.327,87.3,4.03379755]
["bitfinex","SOLUSD",1770686439605,1.09757661,87.326,87.3,4.03379755]
["bitfinex","SOLUSD",1770686440206,1.09757661,87.326,87.29,4.03379755]
["bitfinex","SOLUSD",1770686440424,1.09757661,87.319,87.28,4.03379755]
["bitfinex","SOLUSD",1770686440725,1.09757661,87.319,87.28,15.49110378]
["bitfinex","SOLUSD",1770686440938,1.09757661,87.309,87.274,11.45813855]
["bitfinex","SOLUSD",1770686441512,1.09757661,87.307,87.27,4.03379755]
["bitfinex","SOLUSD",1770686441735,1.09757661,87.307,87.28,4.03379755]
["bitfinex","SOLUSD",1770686441910,1.09757661,87.313,87.28,4.1016682]
["bitfinex","SOLUSD",1770686443221,1.09757661,87.312,87.28,4.03379755]
["bitfinex","SOLUSD",1770686443735,1.09757661,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1770686444424,1.09757661,87.307,87.28,4.03379755]
["bitfinex","SOLUSD",1770686445017,1.09757661,87.307,87.28,10.80994136]
["bitfinex","SOLUSD",1770686445726,1.09757661,87.327,87.291,0.06861866]
["bitfinex","SOLUSD",1770686446036,1.09757661,87.327,87.281,40.10036548]
["bitfinex","SOLUSD",1770686446037,1.09757661,87.327,87.3,10.80994136]
["bitfinex","SOLUSD",1770686446329,1.09757661,87.327,87.297,0.06861866]
["bitfinex","SOLUSD",1770686446529,1.09757661,87.327,87.3,10.80994136]
["bitfinex","SOLUSD",1770686446908,11.45134324,87.326,87.3,10.80994136]
["bitfinex","SOLUSD",1770686447111,1.09757661,87.325,87.29,10.80994136]
["bitfinex","SOLUSD",1770686447844,1.09757661,87.319,87.28,10.80994136]
["bitfinex","SOLUSD",1770686448029,1.09757661,87.319,87.289,11.45608358]
["bitfinex","SOLUSD",1770686448331,1.09757661,87.319,87.28,10.80994136]
["bitfinex","SOLUSD",1770686448332,1.09757661,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770686453218,1.09757661,87.317,87.28,10.80994136]
["bitfinex","SOLUSD",1770686453419,1.09757661,87.309,87.272,0.07001488]
["bitfinex","SOLUSD",1770686453629,1.09757661,87.309,87.28,10.80994136]
["bitfinex","SOLUSD",1770686453931,1.09757661,87.309,87.285,11.45664591]
["bitfinex","SOLUSD",1770686456041,1.09757661,87.309,87.28,11.45728426]
["bitfinex","SOLUSD",1770686456239,1.09757661,87.307,87.274,11.45808174]
["bitfinex","SOLUSD",1770686457236,1.09757661,87.305,87.274,11.45808174]
["bitfinex","SOLUSD",1770686458542,11.4542289,87.304,87.274,11.45808174]
["bitfinex","SOLUSD",1770686458843,1.09757661,87.303,87.274,11.45808174]
["bitfinex","SOLUSD",1770686459046,1.09757661,87.299,87.253,0.07098054]
["bitfinex","SOLUSD",1770686459228,1.09757661,87.279,87.239,11.4626787]
["bitfinex","SOLUSD",1770686459538,1.09757661,87.259,87.235,11.46326215]
["bitfinex","SOLUSD",1770686459720,1.09757661,87.259,87.23,10.80994136]
["bitfinex","SOLUSD",1770686459927,1.09757661,87.259,87.235,11.46320186]
["bitfinex","SOLUSD",1770686460126,1.09757661,87.259,87.23,22.27388069]
["bitfinex","SOLUSD",1770686460433,11.90751797,87.27,87.239,11.53388653]
["bitfinex","SOLUSD",1770686460635,11.90751797,87.27,87.23,10.80994136]
["bitfinex","SOLUSD",1770686460636,1.09757661,87.269,87.233,0.07113508]
["bitfinex","SOLUSD",1770686460834,1.09757661,87.259,87.22,11.00994136]
["bitfinex","SOLUSD",1770686461039,1.09757661,87.259,87.225,11.46455542]
["bitfinex","SOLUSD",1770686461645,1.09757661,87.259,87.22,11.0812292]
["bitfinex","SOLUSD",1770686461646,1.09757661,87.259,87.236,11.46310365]
["bitfinex","SOLUSD",1770686461844,1.09757661,87.268,87.24,11.46252895]
["bitfinex","SOLUSD",1770686462243,28.63967391,87.292,87.24,22.27247031]
["bitfinex","SOLUSD",1770686462431,1.09757661,87.289,87.241,0.07143885]
["bitfinex","SOLUSD",1770686462627,1.09757661,87.279,87.241,0.07143885]
["bitfinex","SOLUSD",1770686462940,1.09757661,87.277,87.241,0.07143885]
["bitfinex","SOLUSD",1770686463149,1.09757661,87.289,87.261,0.07158812]
["bitfinex","SOLUSD",1770686463647,1.09757661,87.299,87.27,10.80994136]
["bitfinex","SOLUSD",1770686464948,1.09757661,87.298,87.27,10.80994136]
["bitfinex","SOLUSD",1770686465533,1.09757661,87.298,87.263,11.4595665]
["bitfinex","SOLUSD",1770686466354,1.09757661,87.279,87.256,11.46050787]
["bitfinex","SOLUSD",1770686466847,1.09757661,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770686467050,1.09757661,87.287,87.26,10.80994136]
["bitfinex","SOLUSD",1770686467556,1.09757661,87.298,87.27,10.80994136]
["bitfinex","SOLUSD",1770686468556,1.09757661,87.298,87.251,40.11415341]
["bitfinex","SOLUSD",1770686468731,1.09757661,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1770686468934,1.09757661,87.287,87.243,0.07244843]
["bitfinex","SOLUSD",1770686469134,1.09757661,87.299,87.27,10.80994136]
["bitfinex","SOLUSD",1770686469445,1.09757661,87.299,87.261,0.07244843]
["bitfinex","SOLUSD",1770686470448,1.09757661,87.299,87.27,10.80994136]
["bitfinex","SOLUSD",1770686470656,1.09757661,87.299,87.261,0.07244843]
["bitfinex","SOLUSD",1770686470657,1.09757661,87.309,87.28,10.80994136]
["bitfinex","SOLUSD",1770686471433,1.09757661,87.309,87.281,0.0727222]
["bitfinex","SOLUSD",1770686473151,15.94026638,87.36,87.29,10.80994136]
["bitfinex","SOLUSD",1770686473152,1.09757661,87.318,87.29,10.80994136]
["bitfinex","SOLUSD",1770686473357,1.09757661,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1770686473658,1.09757661,87.317,87.29,22.26589106]
["bitfinex","SOLUSD",1770686473959,1.09757661,87.316,87.29,10.80994136]
["bitfinex","SOLUSD",1770686474542,1.09757661,87.316,87.285,11.45668261]
["bitfinex","SOLUSD",1770686476565,1.09757661,87.333,87.31,10.80879078]
["bitfinex","SOLUSD",1770686476738,1.09757661,87.333,87.301,0.07337958]
["bitfinex","SOLUSD",1770686477368,1.09757661,87.329,87.29,10.80879078]
["bitfinex","SOLUSD",1770686477749,1.09757661,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1770686478353,1.09757661,87.327,87.29,10.80879078]
["bitfinex","SOLUSD",1770686478658,1.09757661,87.319,87.285,11.45659773]
["bitfinex","SOLUSD",1770686478862,1.09757661,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770686479163,1.09757661,87.327,87.3,10.80879078]
["bitfinex","SOLUSD",1770686480378,1.09757661,87.325,87.29,10.80879078]
["bitfinex","SOLUSD",1770686481261,1.09757661,87.325,87.291,35.8]
["bitfinex","SOLUSD",1770686481572,1.09757661,87.323,87.292,11.45580351]
["bitfinex","SOLUSD",1770686482075,1.09757661,87.323,87.29,10.80879078]
["bitfinex","SOLUSD",1770686482277,1.09757661,87.323,87.292,11.45580351]
["bitfinex","SOLUSD",1770686483478,1.09757661,87.321,87.29,10.80879078]
["bitfinex","SOLUSD",1770686483678,1.09757661,87.319,87.287,47.25642669]
["bitfinex","SOLUSD",1770686483871,1.09757661,87.319,87.287,35.8]
["bitfinex","SOLUSD",1770686484782,1.09757661,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770686484962,1.09757661,87.319,87.292,0.07469885]
["bitfinex","SOLUSD",1770686485162,1.09757661,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770686485979,1.09757661,87.317,87.286,11.45650721]
["bitfinex","SOLUSD",1770686486277,1.09757661,87.317,87.29,11.45597282]
["bitfinex","SOLUSD",1770686486485,1.09757661,87.317,87.291,0.07481068]
["bitfinex","SOLUSD",1770686487688,1.09757661,87.324,87.3,4.03432894]
["bitfinex","SOLUSD",1770686489780,1.09757661,87.324,87.3,15.48904292]
["bitfinex","SOLUSD",1770686491581,0.11579,87.334,87.311,0.07535085]
["bitfinex","SOLUSD",1770686493070,1.21336661,87.334,87.311,0.07535085]
["bitfinex","SOLUSD",1770686493988,1.21336661,87.334,87.311,11.52866142]
["bitfinex","SOLUSD",1770686494791,1.21336661,87.334,87.311,11.45331057]
["bitfinex","SOLUSD",1770686495888,1.09757661,87.344,87.321,11.52785963]
["bitfinex","SOLUSD",1770686496094,11.44439739,87.379,87.331,0.07586069]
["bitfinex","SOLUSD",1770686496273,11.44439739,87.379,87.34,4.03432894]
["bitfinex","SOLUSD",1770686496274,1.09757661,87.378,87.34,4.03432894]
["bitfinex","SOLUSD",1770686497791,1.09757661,87.369,87.33,4.11038547]
["bitfinex","SOLUSD",1770686498093,1.09757661,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1770686498880,1.09757661,87.367,87.298,45.81977256]
["bitfinex","SOLUSD",1770686498881,1.09757661,87.359,87.32,4.03432894]
["bitfinex","SOLUSD",1770686499091,1.09757661,87.349,87.31,32.66767445]
["bitfinex","SOLUSD",1770686499779,1.09757661,87.349,87.32,4.03432894]
["bitfinex","SOLUSD",1770686500306,1.09757661,87.347,87.31,4.03432894]
["bitfinex","SOLUSD",1770686500479,1.09757661,87.347,87.317,11.45249072]
["bitfinex","SOLUSD",1770686500796,1.09757661,87.339,87.3,4.03432894]
["bitfinex","SOLUSD",1770686500996,1.09757661,87.319,87.289,11.45619722]
["bitfinex","SOLUSD",1770686501199,1.09757661,87.319,87.29,4.03432894]
["bitfinex","SOLUSD",1770686501975,1.09757661,87.319,87.289,11.45619722]
["bitfinex","SOLUSD",1770686502199,1.09757661,87.319,87.29,4.03432894]
["bitfinex","SOLUSD",1770686502395,1.09757661,87.318,87.29,4.03432894]
["bitfinex","SOLUSD",1770686502902,1.09757661,87.318,87.289,11.45619722]
["bitfinex","SOLUSD",1770686503192,1.09757661,87.318,87.292,0.07652677]
["bitfinex","SOLUSD",1770686503399,1.09757661,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1770686504609,0.09757661,87.339,87.31,4.03432894]
["bitfinex","SOLUSD",1770686505599,11.44832797,87.349,87.311,1.0408994]
["bitfinex","SOLUSD",1770686505999,11.44773762,87.354,87.32,4.03432894]
["bitfinex","SOLUSD",1770686506607,1.08902509,87.369,87.33,4.03432894]
["bitfinex","SOLUSD",1770686506798,1.08902509,87.369,87.33,5.07522834]
["bitfinex","SOLUSD",1770686506987,1.08902509,87.369,87.33,11.83809548]
["bitfinex","SOLUSD",1770686507191,1.08902509,87.368,87.33,11.83809548]
["bitfinex","SOLUSD",1770686507504,1.08902509,87.368,87.321,40.0819963]
["bitfinex","SOLUSD",1770686507505,1.08902509,87.368,87.34,10.79719608]
["bitfinex","SOLUSD",1770686507681,1.08902509,87.368,87.331,1.0408994]
["bitfinex","SOLUSD",1770686508280,11.4459693,87.367,87.332,11.45055649]
["bitfinex","SOLUSD",1770686508486,1.08902509,87.366,87.333,1.0408994]
["bitfinex","SOLUSD",1770686509203,1.08902509,87.359,87.333,1.0408994]
["bitfinex","SOLUSD",1770686509708,1.08902509,87.359,87.33,10.79719608]
["bitfinex","SOLUSD",1770686510504,1.08902509,87.359,87.331,11.45065013]
["bitfinex","SOLUSD",1770686510701,28.61158558,87.378,87.331,11.45065013]
["bitfinex","SOLUSD",1770686510702,1.03009481,87.367,87.34,10.79719608]
["bitfinex","SOLUSD",1770686510894,1.03009481,87.367,87.34,10.79451597]
["bitfinex","SOLUSD",1770686511210,1.03009481,87.378,87.35,10.79451597]
["bitfinex","SOLUSD",1770686511405,1.03009481,87.378,87.341,1.02889671]
["bitfinex","SOLUSD",1770686511906,1.03009481,87.378,87.34,10.79451597]
["bitfinex","SOLUSD",1770686512102,1.03009481,87.378,87.341,1.02889671]
["bitfinex","SOLUSD",1770686512486,1.03009481,87.367,87.331,11.45065013]
["bitfinex","SOLUSD",1770686514001,11.44583829,87.368,87.323,1.02889671]
["bitfinex","SOLUSD",1770686514002,1.03009481,87.359,87.323,1.02889671]
["bitfinex","SOLUSD",1770686514209,1.03009481,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1770686515608,1.03009481,87.367,87.341,1.02889671]
["bitfinex","SOLUSD",1770686517585,1.03009481,87.367,87.342,11.44924549]
["bitfinex","SOLUSD",1770686517806,1.03009481,87.367,87.343,1.02889671]
["bitfinex","SOLUSD",1770686518392,12.47608544,87.367,87.343,1.02889671]
["bitfinex","SOLUSD",1770686518607,1.03009481,87.366,87.337,11.44979781]
["bitfinex","SOLUSD",1770686518785,1.03009481,87.366,87.332,11.45050588]
["bitfinex","SOLUSD",1770686519491,1.03009481,87.359,87.322,1.02889671]
["bitfinex","SOLUSD",1770686519694,1.03009481,87.339,87.291,1.02889671]
["bitfinex","SOLUSD",1770686520005,1.03009481,87.339,87.3,10.79451597]
["bitfinex","SOLUSD",1770686520205,1.03009481,87.339,87.306,1.02889671]
["bitfinex","SOLUSD",1770686520397,1.03009481,87.349,87.319,1.02889671]
["bitfinex","SOLUSD",1770686521107,1.03009481,87.349,87.313,11.45296402]
["bitfinex","SOLUSD",1770686521506,1.03009481,87.347,87.313,11.45296402]
["bitfinex","SOLUSD",1770686521894,11.44779532,87.354,87.321,1.02889671]
["bitfinex","SOLUSD",1770686522204,1.03009481,87.356,87.331,1.02889671]
["bitfinex","SOLUSD",1770686522407,1.03009481,87.368,87.341,1.02889671]
["bitfinex","SOLUSD",1770686522608,45.74859655,87.435,87.313,40.08558459]
["bitfinex","SOLUSD",1770686522609,1.03009481,87.385,87.36,10.79451597]
["bitfinex","SOLUSD",1770686523307,1.03009481,87.385,87.351,1.02889671]
["bitfinex","SOLUSD",1770686523609,1.03009481,87.379,87.34,10.79451597]
["bitfinex","SOLUSD",1770686524202,1.03009481,87.427,87.37,10.79451597]
["bitfinex","SOLUSD",1770686524413,1.03009481,87.427,87.351,11.44800235]
["bitfinex","SOLUSD",1770686524414,1.03009481,87.389,87.351,11.44800235]
["bitfinex","SOLUSD",1770686524718,1.03009481,87.389,87.36,10.79451597]
["bitfinex","SOLUSD",1770686525512,1.03009481,87.387,87.36,10.79451597]
["bitfinex","SOLUSD",1770686526294,10.79451597,87.37,87.33,10.79451597]
["bitfinex","SOLUSD",1770686526496,1.03009481,87.359,87.327,11.45109829]
["bitfinex","SOLUSD",1770686526809,1.03009481,87.359,87.33,10.79451597]
["bitfinex","SOLUSD",1770686527506,40.0416433,87.409,87.351,1.02889671]
["bitfinex","SOLUSD",1770686527688,10.79451597,87.4,87.361,1.02889671]
["bitfinex","SOLUSD",1770686527893,1.03009481,87.399,87.361,1.02889671]
["bitfinex","SOLUSD",1770686528402,40.0416433,87.409,87.352,1.02889671]
["bitfinex","SOLUSD",1770686528403,1.03009481,87.389,87.352,1.02889671]
["bitfinex","SOLUSD",1770686528606,1.03009481,87.389,87.341,1.02889671]
["bitfinex","SOLUSD",1770686529408,1.03009481,87.379,87.34,10.79451597]
["bitfinex","SOLUSD",1770686529614,10.79451597,87.38,87.34,10.79451597]
["bitfinex","SOLUSD",1770686529615,1.03009481,87.377,87.34,10.79451597]
["bitfinex","SOLUSD",1770686529909,1.03009481,87.369,87.331,11.45056674]
["bitfinex","SOLUSD",1770686530117,1.03009481,87.369,87.335,11.45004255]
["bitfinex","SOLUSD",1770686530492,1.03009481,87.359,87.325,1.02889671]
["bitfinex","SOLUSD",1770686530708,1.03009481,87.359,87.32,10.79451597]
["bitfinex","SOLUSD",1770686531414,1.03009481,87.359,87.321,1.02889671]
["bitfinex","SOLUSD",1770686531620,1.03009481,87.357,87.323,1.02889671]
["bitfinex","SOLUSD",1770686532820,10.79451597,87.38,87.34,10.79451597]
["bitfinex","SOLUSD",1770686533115,1.03009481,87.385,87.351,1.02889671]
["bitfinex","SOLUSD",1770686533302,1.03009481,87.379,87.34,10.79451597]
["bitfinex","SOLUSD",1770686533618,1.03009481,87.369,87.33,10.79451597]
["bitfinex","SOLUSD",1770686533796,1.03009481,87.367,87.331,1.02889671]
["bitfinex","SOLUSD",1770686535016,1.03009481,87.359,87.32,10.79451597]
["bitfinex","SOLUSD",1770686535215,10.79451597,87.36,87.32,10.79451597]
["bitfinex","SOLUSD",1770686535216,1.03009481,87.349,87.32,10.79451597]
["bitfinex","SOLUSD",1770686536210,1.03009481,87.349,87.318,11.45226697]
["bitfinex","SOLUSD",1770686536412,1.03009481,87.347,87.318,11.45226697]
["bitfinex","SOLUSD",1770686536614,1.03009481,87.347,87.31,10.79451597]
["bitfinex","SOLUSD",1770686536812,1.03009481,87.339,87.308,11.45368364]
["bitfinex","SOLUSD",1770686537313,1.03009481,87.329,87.28,10.80364237]
["bitfinex","SOLUSD",1770686537497,1.03009481,87.319,87.283,11.456859]
["bitfinex","SOLUSD",1770686537699,10.80364237,87.3,87.266,1.02889671]
["bitfinex","SOLUSD",1770686537933,10.80364237,87.3,87.254,28.65188119]
["bitfinex","SOLUSD",1770686537934,1.03009481,87.299,87.281,12.0193797]
["bitfinex","SOLUSD",1770686538219,10.80364237,87.29,87.264,1.09810903]
["bitfinex","SOLUSD",1770686538398,11.45619722,87.289,87.264,1.09810903]
["bitfinex","SOLUSD",1770686539208,11.45619722,87.289,87.256,11.46050739]
["bitfinex","SOLUSD",1770686539209,10.80364237,87.28,87.252,1.09810903]
["bitfinex","SOLUSD",1770686541218,11.45750982,87.279,87.252,1.09810903]
["bitfinex","SOLUSD",1770686542523,10.80364237,87.32,87.271,1.09810903]
["bitfinex","SOLUSD",1770686542725,10.80364237,87.32,87.281,1.09810903]
["bitfinex","SOLUSD",1770686543225,11.45226124,87.319,87.282,1.09810903]
["bitfinex","SOLUSD",1770686543603,10.80364237,87.31,87.282,1.09810903]
["bitfinex","SOLUSD",1770686544331,11.45226124,87.319,87.283,1.09810903]
["bitfinex","SOLUSD",1770686544830,10.80364237,87.33,87.291,1.09810903]
["bitfinex","SOLUSD",1770686545202,11.45094985,87.329,87.292,11.45580351]
["bitfinex","SOLUSD",1770686545514,10.80364237,87.34,87.301,1.09810903]
["bitfinex","SOLUSD",1770686546315,11.44963876,87.339,87.301,1.09810903]
["bitfinex","SOLUSD",1770686546515,11.44882957,87.346,87.31,10.80364237]
["bitfinex","SOLUSD",1770686546819,11.44882957,87.346,87.292,40.09531228]
["bitfinex","SOLUSD",1770686546820,10.80364237,87.33,87.301,1.09810903]
["bitfinex","SOLUSD",1770686547421,11.44976985,87.338,87.301,1.09810903]
["bitfinex","SOLUSD",1770686547618,11.44976985,87.338,87.3,10.80364237]
["bitfinex","SOLUSD",1770686547619,11.44976985,87.338,87.303,1.09810903]
["bitfinex","SOLUSD",1770686548310,11.44976985,87.338,87.311,1.09810903]
["bitfinex","SOLUSD",1770686549310,11.44896404,87.345,87.311,1.09810903]
["bitfinex","SOLUSD",1770686549926,10.80364237,87.35,87.312,1.09810903]
["bitfinex","SOLUSD",1770686550314,10.8335894,87.35,87.312,1.09810903]
["bitfinex","SOLUSD",1770686550709,0.02556702,87.349,87.312,1.09810903]
["bitfinex","SOLUSD",1770686550914,0.02556702,87.329,87.292,1.09810903]
["bitfinex","SOLUSD",1770686551312,0.02556702,87.338,87.301,1.09810903]
["bitfinex","SOLUSD",1770686551533,10.80364237,87.32,87.292,1.09810903]
["bitfinex","SOLUSD",1770686551827,11.47349857,87.319,87.284,1.09810903]
["bitfinex","SOLUSD",1770686552220,11.45226124,87.319,87.284,1.09810903]
["bitfinex","SOLUSD",1770686553029,10.80364237,87.31,87.284,1.09810903]
["bitfinex","SOLUSD",1770686554341,11.45357294,87.309,87.274,1.09810903]
["bitfinex","SOLUSD",1770686554532,11.45357294,87.309,87.281,1.09810903]
["bitfinex","SOLUSD",1770686554936,10.80364237,87.32,87.281,1.09810903]
["bitfinex","SOLUSD",1770686554937,11.45226124,87.319,87.282,1.09810903]
["bitfinex","SOLUSD",1770686555535,11.45226124,87.319,87.285,11.45672223]
["bitfinex","SOLUSD",1770686555829,11.45226124,87.319,87.286,1.09810903]
["bitfinex","SOLUSD",1770686556032,11.45226124,87.319,87.285,11.45672223]
["bitfinex","SOLUSD",1770686556033,11.45226124,87.319,87.291,1.09810903]
["bitfinex","SOLUSD",1770686556224,11.45094985,87.329,87.291,1.09810903]
["bitfinex","SOLUSD",1770686557241,10.80364237,87.32,87.291,1.09810903]
["bitfinex","SOLUSD",1770686559220,11.45226124,87.319,87.291,1.09810903]
["bitfinex","SOLUSD",1770686559539,10.80364237,87.31,87.28,1.09810903]
["bitfinex","SOLUSD",1770686560214,40.08291436,87.319,87.263,1.09810903]
["bitfinex","SOLUSD",1770686560215,10.80364237,87.3,87.263,1.09810903]
["bitfinex","SOLUSD",1770686560447,10.80364237,87.3,87.267,1.09810903]
["bitfinex","SOLUSD",1770686561642,10.80364237,87.29,87.255,1.09810903]
["bitfinex","SOLUSD",1770686561857,11.45488493,87.299,87.268,1.09810903]
["bitfinex","SOLUSD",1770686562537,11.45428455,87.304,87.268,1.09810903]
["bitfinex","SOLUSD",1770686562741,11.45428455,87.304,87.271,1.09810903]
["bitfinex","SOLUSD",1770686563332,11.45226124,87.319,87.271,1.09810903]
["bitfinex","SOLUSD",1770686563528,10.80364237,87.31,87.271,1.09810903]
["bitfinex","SOLUSD",1770686563831,11.45357294,87.309,87.273,1.09810903]
["bitfinex","SOLUSD",1770686564828,11.45303465,87.314,87.273,1.09810903]
["bitfinex","SOLUSD",1770686565722,28.63065312,87.319,87.29,10.80364237]
["bitfinex","SOLUSD",1770686565723,11.45226124,87.319,87.29,10.80364237]
["bitfinex","SOLUSD",1770686565924,11.45226124,87.319,87.291,1.09810903]
["bitfinex","SOLUSD",1770686568844,11.45226124,87.319,87.293,1.09810903]
["bitfinex","SOLUSD",1770686569944,10.80364237,87.35,87.311,1.09810903]
["bitfinex","SOLUSD",1770686570355,10.80364237,87.34,87.311,1.09810903]
["bitfinex","SOLUSD",1770686570530,11.44963876,87.339,87.311,1.09810903]
["bitfinex","SOLUSD",1770686571047,10.80364237,87.33,87.303,1.09810903]
["bitfinex","SOLUSD",1770686571651,10.80364237,87.33,87.293,1.09810903]
["bitfinex","SOLUSD",1770686572236,10.80364237,87.32,87.293,1.09810903]
["bitfinex","SOLUSD",1770686572438,10.80364237,87.31,87.282,1.09810903]
["bitfinex","SOLUSD",1770686572946,10.80364237,87.3,87.258,28.6505981]
["bitfinex","SOLUSD",1770686573130,10.80364237,87.3,87.267,1.09810903]
["bitfinex","SOLUSD",1770686574751,11.45488493,87.299,87.267,1.09810903]
["bitfinex","SOLUSD",1770686575733,28.63124112,87.318,87.281,1.09810903]
["bitfinex","SOLUSD",1770686577038,40.08383246,87.317,87.281,1.09810903]
["bitfinex","SOLUSD",1770686578457,10.80364237,87.31,87.281,1.09810903]
["bitfinex","SOLUSD",1770686579558,11.45357294,87.309,87.281,1.09810903]
["bitfinex","SOLUSD",1770686579756,10.80364237,87.3,87.281,1.09810903]
["bitfinex","SOLUSD",1770686579960,11.45357294,87.309,87.281,1.09810903]
["bitfinex","SOLUSD",1770686581963,10.80364237,87.33,87.283,1.09810903]
["bitfinex","SOLUSD",1770686582153,11.45094985,87.329,87.283,1.09810903]
["bitfinex","SOLUSD",1770686582537,10.80364237,87.32,87.283,1.09810903]
["bitfinex","SOLUSD",1770686583561,40.07832449,87.329,87.283,1.09810903]
["bitfinex","SOLUSD",1770686583737,10.80364237,87.32,87.283,1.09810903]
["bitfinex","SOLUSD",1770686584447,11.45226124,87.319,87.283,1.09810903]
["bitfinex","SOLUSD",1770686584648,10.80364237,87.3,87.264,1.09810903]
["bitfinex","SOLUSD",1770686585936,40.08291436,87.319,87.264,1.09810903]
["bitfinex","SOLUSD",1770686585937,10.80364237,87.29,87.264,1.09810903]
["bitfinex","SOLUSD",1770686586135,40.08291436,87.319,87.24,0.2]
["bitfinex","SOLUSD",1770686586136,10.80364237,87.28,87.246,1.09810903]
["bitfinex","SOLUSD",1770686586361,10.80364237,87.27,87.246,1.09810903]
["bitfinex","SOLUSD",1770686586538,22.26239044,87.27,87.246,1.09810903]
["bitfinex","SOLUSD",1770686587232,11.45874807,87.27,87.246,1.09810903]
["bitfinex","SOLUSD",1770686587442,22.26239044,87.27,87.246,1.09810903]
["bitfinex","SOLUSD",1770686587658,22.26239044,87.27,87.24,0.2]
["bitfinex","SOLUSD",1770686588472,22.26239044,87.27,87.241,1.09810903]
["bitfinex","SOLUSD",1770686588759,40.09209726,87.299,87.241,1.09810903]
["bitfinex","SOLUSD",1770686589063,10.80364237,87.27,87.241,1.09810903]
["bitfinex","SOLUSD",1770686590660,22.26106174,87.28,87.245,1.09810903]
["bitfinex","SOLUSD",1770686591963,10.80364237,87.27,87.245,1.09810903]
["bitfinex","SOLUSD",1770686592155,10.80364237,87.26,87.24,0.2]
["bitfinex","SOLUSD",1770686592344,10.80364237,87.27,87.24,0.2]
["bitfinex","SOLUSD",1770686592551,10.80364237,87.27,87.241,1.09810903]
["bitfinex","SOLUSD",1770686592750,11.45882272,87.269,87.241,1.09810903]
["bitfinex","SOLUSD",1770686594655,11.45811362,87.275,87.241,1.09810903]
["bitfinex","SOLUSD",1770686594851,11.45811362,87.275,87.243,1.09810903]
["bitfinex","SOLUSD",1770686596674,10.80364237,87.31,87.261,1.09810903]
["bitfinex","SOLUSD",1770686596849,40.08291436,87.319,87.281,1.09810903]
["bitfinex","SOLUSD",1770686597863,10.81028183,87.31,87.281,1.09810903]
["bitfinex","SOLUSD",1770686598969,40.08291436,87.319,87.271,1.09810903]
["bitfinex","SOLUSD",1770686598970,10.81028183,87.3,87.271,1.09810903]
["bitfinex","SOLUSD",1770686599273,11.45357294,87.309,87.271,1.09810903]
["bitfinex","SOLUSD",1770686600363,10.81028183,87.3,87.271,1.09810903]
["bitfinex","SOLUSD",1770686601059,10.81028183,87.29,87.264,1.09810903]
["bitfinex","SOLUSD",1770686602364,10.81028183,87.3,87.264,1.09810903]
["bitfinex","SOLUSD",1770686602881,11.45488493,87.299,87.266,1.09810903]
["bitfinex","SOLUSD",1770686603474,11.45488493,87.299,87.271,1.09810903]
["bitfinex","SOLUSD",1770686604078,11.45400147,87.306,87.271,1.09810903]
["bitfinex","SOLUSD",1770686604259,11.45400147,87.306,87.281,1.09810903]
["bitfinex","SOLUSD",1770686604773,10.81028183,87.29,87.259,11.46003004]
["bitfinex","SOLUSD",1770686604952,10.81028183,87.28,87.249,1.09810903]
["bitfinex","SOLUSD",1770686606280,11.45750982,87.279,87.249,1.09810903]
["bitfinex","SOLUSD",1770686609180,10.81028183,87.27,87.249,1.09810903]
["bitfinex","SOLUSD",1770686609360,11.45750982,87.279,87.249,1.09810903]
["bitfinex","SOLUSD",1770686609756,10.81028183,87.27,87.24,1.29810903]
["bitfinex","SOLUSD",1770686609976,40.10128438,87.279,87.24,1.29810903]
["bitfinex","SOLUSD",1770686609977,40.10128438,87.279,87.241,1.09810903]
["bitfinex","SOLUSD",1770686610160,11.45750982,87.279,87.241,1.09810903]
["bitfinex","SOLUSD",1770686610681,10.81028183,87.27,87.244,1.09810903]
["bitfinex","SOLUSD",1770686611276,40.10128438,87.279,87.244,12.5601409]
["bitfinex","SOLUSD",1770686611464,40.10128438,87.279,87.245,1.09810903]
["bitfinex","SOLUSD",1770686614089,11.45619722,87.289,87.251,1.09810903]
["bitfinex","SOLUSD",1770686614382,10.81028183,87.28,87.251,1.09810903]
["bitfinex","SOLUSD",1770686615381,11.45750982,87.279,87.251,1.09810903]
["bitfinex","SOLUSD",1770686620095,4.03876157,87.27,87.241,1.09810903]
["bitfinex","SOLUSD",1770686621261,4.03876157,87.27,87.243,1.09810903]
["bitfinex","SOLUSD",1770686622591,4.03876157,87.27,87.242,11.46236904]
["bitfinex","SOLUSD",1770686622592,4.03876157,87.28,87.245,1.09810903]
["bitfinex","SOLUSD",1770686623286,4.03876157,87.29,87.245,1.09810903]
["bitfinex","SOLUSD",1770686624301,5.13032502,87.305,87.245,1.09810903]
["bitfinex","SOLUSD",1770686624302,4.03876157,87.28,87.245,1.09810903]
["bitfinex","SOLUSD",1770686624473,4.03876157,87.26,87.24,0.2]
["bitfinex","SOLUSD",1770686624796,11.46013591,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770686625796,4.03876157,87.26,87.24,0.2]
["bitfinex","SOLUSD",1770686625978,11.45956137,87.264,87.24,1.29810903]
["bitfinex","SOLUSD",1770686626978,11.45882272,87.269,87.24,1.29810903]
["bitfinex","SOLUSD",1770686629178,4.03876157,87.26,87.24,1.29810903]
["bitfinex","SOLUSD",1770686631300,4.0409405,87.27,87.24,1.29810903]
["bitfinex","SOLUSD",1770686632179,11.45898812,87.268,87.24,1.29810903]
["bitfinex","SOLUSD",1770686633199,4.0409405,87.29,87.242,1.09810903]
["bitfinex","SOLUSD",1770686633493,4.0409405,87.28,87.242,1.09810903]
["bitfinex","SOLUSD",1770686635493,11.45750982,87.279,87.243,11.46223765]
["bitfinex","SOLUSD",1770686635795,11.45750982,87.279,87.244,1.09810903]
["bitfinex","SOLUSD",1770686636894,4.0409405,87.27,87.244,1.09810903]
["bitfinex","SOLUSD",1770686637298,11.45750982,87.279,87.244,1.09810903]
["bitfinex","SOLUSD",1770686639900,4.0409405,87.27,87.24,0.2]
["bitfinex","SOLUSD",1770686640198,40.10128438,87.279,87.24,1.29810903]
["bitfinex","SOLUSD",1770686640504,40.0861279,87.312,87.271,1.09810903]
["bitfinex","SOLUSD",1770686640681,4.0409405,87.31,87.271,1.09810903]
["bitfinex","SOLUSD",1770686641395,4.0409405,87.31,87.27,4.0409405]
["bitfinex","SOLUSD",1770686641396,11.45357294,87.309,87.273,1.09810903]
["bitfinex","SOLUSD",1770686643803,4.0409405,87.3,87.273,1.09810903]
["bitfinex","SOLUSD",1770686644312,4.0409405,87.3,87.24,0.2]
["bitfinex","SOLUSD",1770686644606,4.0409405,87.27,87.241,1.09810903]
["bitfinex","SOLUSD",1770686644987,4.0409405,87.28,87.241,1.09810903]
["bitfinex","SOLUSD",1770686645300,4.0409405,87.27,87.241,1.09810903]
["bitfinex","SOLUSD",1770686645502,4.0409405,87.27,87.243,1.09810903]
["bitfinex","SOLUSD",1770686646285,11.45882272,87.269,87.243,1.09810903]
["bitfinex","SOLUSD",1770686649398,4.0409405,87.27,87.245,1.09810903]
["bitfinex","SOLUSD",1770686650903,11.45882272,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770686651094,4.0409405,87.26,87.24,0.2]
["bitfinex","SOLUSD",1770686654408,11.46013591,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770686657600,11.46013591,87.259,87.24,1.29810903]
["bitfinex","SOLUSD",1770686659014,4.04075371,87.26,87.24,1.29810903]
["bitfinex","SOLUSD",1770686660211,4.04075371,87.26,87.24,0.2]
["bitfinex","SOLUSD",1770686660797,28.64551318,87.274,87.24,0.2]
["bitfinex","SOLUSD",1770686660798,4.04075371,87.25,87.24,0.2]
["bitfinex","SOLUSD",1770686661602,11.46144941,87.249,87.228,1.09810903]
["bitfinex","SOLUSD",1770686661921,45.82405265,87.291,87.232,1.09810903]
["bitfinex","SOLUSD",1770686661922,4.04075371,87.27,87.232,1.09810903]
["bitfinex","SOLUSD",1770686662303,4.04075371,87.28,87.241,1.09810903]
["bitfinex","SOLUSD",1770686663702,4.04075371,87.27,87.241,1.09810903]
["bitfinex","SOLUSD",1770686668816,4.04075371,87.25,87.232,1.09810903]
["bitfinex","SOLUSD",1770686671128,11.46013591,87.259,87.232,1.09810903]
["bitfinex","SOLUSD",1770686674810,4.04075371,87.27,87.234,1.09810903]
["bitfinex","SOLUSD",1770686675011,40.10128438,87.279,87.234,1.09810903]
["bitfinex","SOLUSD",1770686675217,11.45882272,87.269,87.234,1.09810903]
["bitfinex","SOLUSD",1770686675614,11.45882272,87.269,87.236,1.09810903]
["bitfinex","SOLUSD",1770686676028,4.04075371,87.26,87.229,1.09810903]
["bitfinex","SOLUSD",1770686676226,4.04075371,87.25,87.229,1.09810903]
["bitfinex","SOLUSD",1770686677140,4.04075371,87.25,87.22,0.2]
["bitfinex","SOLUSD",1770686677316,4.04075371,87.28,87.221,1.09810903]
["bitfinex","SOLUSD",1770686677317,11.46144941,87.249,87.221,1.09810903]
["bitfinex","SOLUSD",1770686677633,11.46056627,87.256,87.222,1.09810903]
["bitfinex","SOLUSD",1770686677822,0.92265491,87.292,87.25,4.04075371]
["bitfinex","SOLUSD",1770686678031,0.92265491,87.289,87.251,0.92776223]
["bitfinex","SOLUSD",1770686678524,49.84973589,87.32,87.251,0.92776223]
["bitfinex","SOLUSD",1770686678525,0.92265491,87.279,87.251,0.92776223]
["bitfinex","SOLUSD",1770686678907,0.92265491,87.269,87.23,4.04075371]
["bitfinex","SOLUSD",1770686679112,0.92265491,87.269,87.231,0.92776223]
["bitfinex","SOLUSD",1770686679322,0.92265491,87.269,87.241,0.92776223]
["bitfinex","SOLUSD",1770686680020,12.38063844,87.276,87.251,0.92776223]
["bitfinex","SOLUSD",1770686680909,11.45798353,87.276,87.251,0.92776223]
["bitfinex","SOLUSD",1770686681110,0.92265491,87.275,87.251,0.92776223]
["bitfinex","SOLUSD",1770686683621,11.45816623,87.274,87.251,0.92776223]
["bitfinex","SOLUSD",1770686683822,12.38082114,87.274,87.251,0.92776223]
["bitfinex","SOLUSD",1770686684938,0.92265491,87.273,87.251,0.92776223]
["bitfinex","SOLUSD",1770686686439,0.92265491,87.273,87.243,0.92776223]
["bitfinex","SOLUSD",1770686687843,0.92265491,87.273,87.247,0.92776223]
["bitfinex","SOLUSD",1770686688250,0.92265491,87.271,87.247,0.92776223]
["bitfinex","SOLUSD",1770686690649,0.93714192,87.276,87.249,0.92467738]
["bitfinex","SOLUSD",1770686692739,0.93714192,87.274,87.249,0.92467738]
["bitfinex","SOLUSD",1770686695333,0.93714192,87.272,87.249,0.92467738]
["bitfinex","SOLUSD",1770686697439,0.93714192,87.272,87.25,0.92467738]
["bitfinex","SOLUSD",1770686702640,0.93714192,87.27,87.23,11.46383088]
["bitfinex","SOLUSD",1770686702835,0.93714192,87.259,87.23,12.38850826]
["bitfinex","SOLUSD",1770686703035,0.93714192,87.259,87.231,0.92467738]
["bitfinex","SOLUSD",1770686703728,0.93714192,87.257,87.226,0.92467738]
["bitfinex","SOLUSD",1770686706158,0.93714192,87.255,87.231,0.92467738]
["bitfinex","SOLUSD",1770686706450,11.45820185,87.274,87.241,0.92467738]
["bitfinex","SOLUSD",1770686706637,0.93714192,87.273,87.241,0.92467738]
["bitfinex","SOLUSD",1770686707453,0.93714192,87.273,87.251,0.92467738]
["bitfinex","SOLUSD",1770686707659,11.45760054,87.279,87.251,0.92467738]
["bitfinex","SOLUSD",1770686708156,0.93714192,87.295,87.261,0.92467738]
["bitfinex","SOLUSD",1770686708543,0.93714192,87.295,87.271,0.92467738]
["bitfinex","SOLUSD",1770686709456,12.39076504,87.309,87.281,0.92467738]
["bitfinex","SOLUSD",1770686709642,0.93714192,87.308,87.281,0.92467738]
["bitfinex","SOLUSD",1770686710153,0.93714192,87.306,87.281,0.92467738]
["bitfinex","SOLUSD",1770686710535,4.04075371,87.33,87.291,0.92467738]
["bitfinex","SOLUSD",1770686710740,0.93714192,87.333,87.301,0.92467738]
["bitfinex","SOLUSD",1770686711166,0.93714192,87.333,87.251,1.14611866]
["bitfinex","SOLUSD",1770686711167,0.93714192,87.309,87.27,4.04075371]
["bitfinex","SOLUSD",1770686711455,0.93714192,87.299,87.261,0.92467738]
["bitfinex","SOLUSD",1770686712244,0.93714192,87.309,87.271,0.92467738]
["bitfinex","SOLUSD",1770686712549,0.93714192,87.289,87.253,11.46087528]
["bitfinex","SOLUSD",1770686712747,0.93714192,87.289,87.254,0.92467738]
["bitfinex","SOLUSD",1770686712961,0.93714192,87.279,87.254,0.92467738]
["bitfinex","SOLUSD",1770686715043,0.93714192,87.277,87.254,0.92467738]
["bitfinex","SOLUSD",1770686717371,0.93714192,87.277,87.255,12.38533866]
["bitfinex","SOLUSD",1770686717538,0.93714192,87.277,87.256,0.92467738]
["bitfinex","SOLUSD",1770686720973,0.93361987,87.269,87.238,11.46282288]
["bitfinex","SOLUSD",1770686721970,0.93361987,87.269,87.234,0.91027667]
["bitfinex","SOLUSD",1770686722962,0.93361987,87.267,87.235,0.91027667]
["bitfinex","SOLUSD",1770686723671,0.93361987,87.274,87.241,0.91027667]
["bitfinex","SOLUSD",1770686724057,12.39182591,87.274,87.241,0.91027667]
["bitfinex","SOLUSD",1770686724474,0.93361987,87.286,87.251,0.91027667]
["bitfinex","SOLUSD",1770686725359,11.45672223,87.285,87.253,0.91027667]
["bitfinex","SOLUSD",1770686725662,11.45672223,87.285,87.261,0.91027667]
["bitfinex","SOLUSD",1770686726055,12.3903421,87.285,87.261,0.91027667]
["bitfinex","SOLUSD",1770686726268,0.93361987,87.284,87.261,0.91027667]
["bitfinex","SOLUSD",1770686726657,0.93361987,87.284,87.253,0.91027667]
["bitfinex","SOLUSD",1770686727973,0.93361987,87.282,87.255,0.91027667]
["bitfinex","SOLUSD",1770686729558,0.93361987,87.28,87.255,0.91027667]
["bitfinex","SOLUSD",1770686731458,0.93361987,87.28,87.256,12.3708066]
["bitfinex","SOLUSD",1770686731758,0.93361987,87.279,87.256,0.91027667]
["bitfinex","SOLUSD",1770686733356,0.93361987,87.279,87.258,0.91027667]
["bitfinex","SOLUSD",1770686734671,0.93361987,87.285,87.258,0.91027667]
["bitfinex","SOLUSD",1770686735068,11.45665156,87.286,87.258,0.91027667]
["bitfinex","SOLUSD",1770686735069,0.93361987,87.291,87.258,0.91027667]
["bitfinex","SOLUSD",1770686735273,0.93361987,87.291,87.261,0.91027667]
["bitfinex","SOLUSD",1770686735585,0.93361987,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1770686735762,0.93361987,87.311,87.281,0.91027667]
["bitfinex","SOLUSD",1770686737195,0.93361987,87.311,87.283,0.91027667]
["bitfinex","SOLUSD",1770686740578,0.93361987,87.311,87.285,0.91027667]
["bitfinex","SOLUSD",1770686741292,0.93361987,87.309,87.27,4.03847448]
["bitfinex","SOLUSD",1770686741603,0.93361987,87.309,87.261,28.64944626]
["bitfinex","SOLUSD",1770686741604,0.93361987,87.309,87.262,0.91027667]
["bitfinex","SOLUSD",1770686741774,0.93361987,87.309,87.264,0.91027667]
["bitfinex","SOLUSD",1770686742296,0.93361987,87.309,87.272,11.45831291]
["bitfinex","SOLUSD",1770686743072,0.93361987,87.307,87.271,0.91027667]
["bitfinex","SOLUSD",1770686745093,0.93361987,87.352,87.3,4.03847448]
["bitfinex","SOLUSD",1770686745299,0.1,87.36,87.321,0.91027667]
["bitfinex","SOLUSD",1770686745476,0.93361987,87.359,87.331,0.91027667]
["bitfinex","SOLUSD",1770686746102,0.1,87.36,87.341,0.91027667]
["bitfinex","SOLUSD",1770686746302,0.1,87.36,87.35,4.03847448]
["bitfinex","SOLUSD",1770686746868,0.1,87.36,87.35,4.94875115]
["bitfinex","SOLUSD",1770686748301,0.1,87.36,87.347,11.44851451]
["bitfinex","SOLUSD",1770686748600,0.1,87.36,87.35,4.03847448]
["bitfinex","SOLUSD",1770686749198,0.1,87.36,87.347,11.44851451]
["bitfinex","SOLUSD",1770686753216,0.1,87.36,87.342,12.35950665]
["bitfinex","SOLUSD",1770686753508,0.1,87.36,87.343,0.91994686]
["bitfinex","SOLUSD",1770686753711,0.1,87.36,87.345,0.91994686]
["bitfinex","SOLUSD",1770686756798,0.1,87.36,87.35,4.02964237]
["bitfinex","SOLUSD",1770686757607,0.1,87.36,87.35,4.94958923]
["bitfinex","SOLUSD",1770686757798,0.1,87.36,87.35,4.02964237]
["bitfinex","SOLUSD",1770686760823,0.1,87.36,87.346,11.44872117]
["bitfinex","SOLUSD",1770686762007,0.1,87.36,87.346,12.36866803]
["bitfinex","SOLUSD",1770686762217,4.02964237,87.39,87.346,12.36866803]
["bitfinex","SOLUSD",1770686762218,0.93290662,87.401,87.365,0.91994686]
["bitfinex","SOLUSD",1770686762391,0.93290662,87.401,87.371,0.91994686]
["bitfinex","SOLUSD",1770686764206,0.93290662,87.401,87.373,0.91994686]
["bitfinex","SOLUSD",1770686766306,0.93290662,87.401,87.374,12.36499916]
["bitfinex","SOLUSD",1770686766701,0.93290662,87.401,87.375,0.91994686]
["bitfinex","SOLUSD",1770686767215,4.02964237,87.44,87.374,11.4450523]
["bitfinex","SOLUSD",1770686767216,11.43912505,87.42,87.391,0.91994686]
["bitfinex","SOLUSD",1770686767419,0.93290662,87.419,87.391,0.91994686]
["bitfinex","SOLUSD",1770686769299,0.93290662,87.428,87.401,0.91994686]
["bitfinex","SOLUSD",1770686770328,0.93290662,87.441,87.41,4.02964237]
["bitfinex","SOLUSD",1770686770493,0.93290662,87.441,87.411,0.91994686]
["bitfinex","SOLUSD",1770686770833,0.93290662,87.447,87.421,0.91994686]
["bitfinex","SOLUSD",1770686771039,0.93290662,87.446,87.421,0.91994686]
["bitfinex","SOLUSD",1770686771200,0.93290662,87.451,87.421,0.91994686]
["bitfinex","SOLUSD",1770686771522,0.93290662,87.458,87.431,0.91994686]
["bitfinex","SOLUSD",1770686771945,15.59234428,87.52,87.45,4.02964237]
["bitfinex","SOLUSD",1770686771946,0.96401848,87.488,87.45,4.02964237]
["bitfinex","SOLUSD",1770686772116,0.96401848,87.479,87.44,4.02964237]
["bitfinex","SOLUSD",1770686772716,0.96401848,87.479,87.45,4.02964237]
["bitfinex","SOLUSD",1770686773143,0.96401848,87.505,87.47,4.02964237]
["bitfinex","SOLUSD",1770686773434,45.6849739,87.557,87.45,4.02964237]
["bitfinex","SOLUSD",1770686773435,0.96401848,87.489,87.45,4.02964237]
["bitfinex","SOLUSD",1770686773633,0.96401848,87.479,87.386,103.11851709]
["bitfinex","SOLUSD",1770686773836,0.96401848,87.459,87.432,11.43743337]
["bitfinex","SOLUSD",1770686774522,0.96401848,87.468,87.444,11.43589039]
["bitfinex","SOLUSD",1770686774718,0.96401848,87.489,87.45,4.02964237]
["bitfinex","SOLUSD",1770686775125,0.96401848,87.479,87.431,11.43750522]
["bitfinex","SOLUSD",1770686775423,0.96401848,87.468,87.431,11.43759078]
["bitfinex","SOLUSD",1770686776648,0.96401848,87.459,87.422,11.43868268]
["bitfinex","SOLUSD",1770686777147,0.96401848,87.449,87.412,11.4399657]
["bitfinex","SOLUSD",1770686777539,0.96401848,87.447,87.412,11.4399657]
["bitfinex","SOLUSD",1770686778845,0.96401848,87.454,87.42,10.77533379]
["bitfinex","SOLUSD",1770686779041,0.96401848,87.454,87.43,10.77533379]
["bitfinex","SOLUSD",1770686779631,0.96401848,87.454,87.431,11.43759078]
["bitfinex","SOLUSD",1770686780548,0.96401848,87.439,87.4,10.77533379]
["bitfinex","SOLUSD",1770686780852,0.96401848,87.429,87.399,11.44171815]
["bitfinex","SOLUSD",1770686781651,0.96401848,87.419,87.388,11.44321266]
["bitfinex","SOLUSD",1770686782153,0.96401848,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770686782332,0.96401848,87.419,87.386,11.44341187]
["bitfinex","SOLUSD",1770686782837,0.96401848,87.419,87.39,11.44284854]
["bitfinex","SOLUSD",1770686783241,0.96401848,87.427,87.4,10.78191617]
["bitfinex","SOLUSD",1770686783644,0.96401848,87.427,87.401,11.44151668]
["bitfinex","SOLUSD",1770686784453,0.96401848,87.425,87.38,10.78191617]
["bitfinex","SOLUSD",1770686784955,0.96401848,87.425,87.39,10.78191617]
["bitfinex","SOLUSD",1770686785153,0.96401848,87.425,87.398,11.44182928]
["bitfinex","SOLUSD",1770686785947,0.96401848,87.423,87.392,11.44259596]
["bitfinex","SOLUSD",1770686787038,0.96401848,87.432,87.4,10.78191617]
["bitfinex","SOLUSD",1770686788243,0.96401848,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1770686788636,0.96401848,87.432,87.41,10.78191617]
["bitfinex","SOLUSD",1770686788952,0.96401848,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1770686792154,0.96401848,87.429,87.393,11.44244917]
["bitfinex","SOLUSD",1770686792940,0.96401848,87.427,87.393,11.44244917]
["bitfinex","SOLUSD",1770686794058,0.96401848,87.427,87.4,10.78191617]
["bitfinex","SOLUSD",1770686794266,0.96401848,87.434,87.4,10.78191617]
["bitfinex","SOLUSD",1770686794461,0.96401848,87.434,87.41,10.78191617]
["bitfinex","SOLUSD",1770686794642,0.96401848,87.458,87.41,10.78191617]
["bitfinex","SOLUSD",1770686794842,10.78191617,87.45,87.41,10.78191617]
["bitfinex","SOLUSD",1770686795143,0.96401848,87.449,87.41,10.78191617]
["bitfinex","SOLUSD",1770686795758,0.96401848,87.449,87.4,10.78191617]
["bitfinex","SOLUSD",1770686795936,0.96401848,87.439,87.41,10.78191617]
["bitfinex","SOLUSD",1770686796142,0.96401848,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1770686797565,0.96401848,87.438,87.411,11.44020775]
["bitfinex","SOLUSD",1770686798265,0.96401848,87.438,87.401,40.04529906]
["bitfinex","SOLUSD",1770686798443,0.96401848,87.438,87.41,10.78191617]
["bitfinex","SOLUSD",1770686798959,0.96401848,87.438,87.41,4.02381088]
["bitfinex","SOLUSD",1770686799667,0.96401848,87.449,87.41,4.02381088]
["bitfinex","SOLUSD",1770686799876,0.96401848,87.469,87.43,4.02381088]
["bitfinex","SOLUSD",1770686800339,0.96401848,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1770686800957,0.96401848,87.467,87.44,4.02381088]
["bitfinex","SOLUSD",1770686801772,0.96401848,87.497,87.46,4.02381088]
["bitfinex","SOLUSD",1770686802145,0.96401848,87.497,87.45,4.02381088]
["bitfinex","SOLUSD",1770686802344,0.96401848,87.497,87.46,4.02381088]
["bitfinex","SOLUSD",1770686803250,0.96401848,87.495,87.46,4.02381088]
["bitfinex","SOLUSD",1770686803650,0.96401848,87.479,87.444,11.43580056]
["bitfinex","SOLUSD",1770686804272,0.96401848,87.469,87.43,4.02381088]
["bitfinex","SOLUSD",1770686804571,0.96401848,87.469,87.438,11.43666664]
["bitfinex","SOLUSD",1770686804762,0.96401848,87.469,87.42,28.59740334]
["bitfinex","SOLUSD",1770686804763,0.96401848,87.459,87.42,4.02381088]
["bitfinex","SOLUSD",1770686804965,0.96401848,87.459,87.426,11.43816532]
["bitfinex","SOLUSD",1770686805359,0.96401848,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1770686805758,0.96401848,87.457,87.42,10.77509205]
["bitfinex","SOLUSD",1770686805961,0.96401848,87.457,87.43,10.77509205]
["bitfinex","SOLUSD",1770686806565,0.96401848,87.457,87.44,10.77509205]
["bitfinex","SOLUSD",1770686807867,0.96401848,87.457,87.431,11.43753585]
["bitfinex","SOLUSD",1770686808771,0.96401848,87.457,87.421,40.03614692]
["bitfinex","SOLUSD",1770686809265,0.96401848,87.457,87.43,10.77509205]
["bitfinex","SOLUSD",1770686809663,0.96401848,87.465,87.43,10.77509205]
["bitfinex","SOLUSD",1770686809866,0.96401848,87.465,87.44,10.77509205]
["bitfinex","SOLUSD",1770686812871,0.96401848,87.465,87.44,22.21143805]
["bitfinex","SOLUSD",1770686813169,0.96401848,87.465,87.44,10.77509205]
["bitfinex","SOLUSD",1770686813368,10.77509205,87.48,87.43,11.4376385]
["bitfinex","SOLUSD",1770686813369,0.96401848,87.463,87.43,11.4376385]
["bitfinex","SOLUSD",1770686813674,0.96401848,87.463,87.43,22.21273055]
["bitfinex","SOLUSD",1770686814768,11.43353685,87.462,87.43,22.21273055]
["bitfinex","SOLUSD",1770686814974,0.96401848,87.461,87.43,22.21273055]
["bitfinex","SOLUSD",1770686815155,0.96401848,87.459,87.427,11.43799049]
["bitfinex","SOLUSD",1770686815687,0.96401848,87.449,87.41,10.77509205]
["bitfinex","SOLUSD",1770686815873,0.96401848,87.449,87.411,11.44014556]
["bitfinex","SOLUSD",1770686816175,0.96401848,87.439,87.404,11.44102152]
["bitfinex","SOLUSD",1770686816869,0.96401848,87.437,87.404,11.44102152]
["bitfinex","SOLUSD",1770686818070,0.96401848,87.437,87.394,11.44233683]
["bitfinex","SOLUSD",1770686818373,0.96401848,87.419,87.387,11.44326335]
["bitfinex","SOLUSD",1770686818868,10.77509205,87.43,87.391,11.44272878]
["bitfinex","SOLUSD",1770686819069,0.96401848,87.426,87.4,10.77509205]
["bitfinex","SOLUSD",1770686820258,0.96401848,87.438,87.41,10.77509205]
["bitfinex","SOLUSD",1770686821173,0.96401848,87.437,87.41,10.77509205]
["bitfinex","SOLUSD",1770686821369,0.96401848,87.437,87.42,10.77509205]
["bitfinex","SOLUSD",1770686821569,0.96401848,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1770686821768,0.96401848,87.445,87.41,22.21534286]
["bitfinex","SOLUSD",1770686821960,0.96401848,87.459,87.43,10.77509205]
["bitfinex","SOLUSD",1770686822164,0.96401848,87.459,87.44,10.77509205]
["bitfinex","SOLUSD",1770686824372,0.96401848,87.459,87.441,11.43628275]
["bitfinex","SOLUSD",1770686824764,0.96401848,87.459,87.44,10.77509205]
["bitfinex","SOLUSD",1770686825169,0.96401848,87.459,87.409,28.6009637]
["bitfinex","SOLUSD",1770686825356,0.96401848,87.457,87.42,10.77509205]
["bitfinex","SOLUSD",1770686825674,0.96401848,87.457,87.43,10.77509205]
["bitfinex","SOLUSD",1770686826276,0.96401848,87.457,87.44,10.77509205]
["bitfinex","SOLUSD",1770686827470,0.96401848,87.465,87.44,10.77509205]
["bitfinex","SOLUSD",1770686828782,0.96401848,87.465,87.44,22.21144577]
["bitfinex","SOLUSD",1770686829863,0.96401848,87.465,87.44,10.77509205]
["bitfinex","SOLUSD",1770686830069,0.96401848,87.465,87.435,11.43701085]
["bitfinex","SOLUSD",1770686831380,0.96401848,87.463,87.435,11.43701085]
["bitfinex","SOLUSD",1770686831564,0.96401848,87.459,87.424,11.43842293]
["bitfinex","SOLUSD",1770686832685,0.96401848,87.457,87.409,28.60085435]
["bitfinex","SOLUSD",1770686832980,0.96401848,87.457,87.43,10.77509205]
["bitfinex","SOLUSD",1770686833364,0.96401848,87.478,87.44,10.77509205]
["bitfinex","SOLUSD",1770686833783,0.96401848,87.478,87.41,35.8]
["bitfinex","SOLUSD",1770686833784,0.96401848,87.478,87.413,5.13032502]
["bitfinex","SOLUSD",1770686833973,0.96401848,87.478,87.44,10.77509205]
["bitfinex","SOLUSD",1770686835186,0.96401848,87.476,87.441,11.43628275]
["bitfinex","SOLUSD",1770686835670,0.96401848,87.476,87.44,10.77509205]
["bitfinex","SOLUSD",1770686836388,0.96401848,87.476,87.441,11.43628275]
["bitfinex","SOLUSD",1770686836568,0.96401848,87.476,87.45,10.77509205]
["bitfinex","SOLUSD",1770686837081,0.96401848,87.476,87.44,10.77509205]
["bitfinex","SOLUSD",1770686837272,0.96401848,87.474,87.44,10.77509205]
["bitfinex","SOLUSD",1770686837673,0.96401848,87.474,87.446,11.43556014]
["bitfinex","SOLUSD",1770686838400,0.96401848,87.474,87.445,11.43566267]
["bitfinex","SOLUSD",1770686839289,0.96401848,87.474,87.45,10.77509205]
["bitfinex","SOLUSD",1770686839987,0.96401848,87.474,87.445,11.43566267]
["bitfinex","SOLUSD",1770686840371,11.43058322,87.485,87.46,10.77509205]
["bitfinex","SOLUSD",1770686840572,11.42990989,87.49,87.46,10.77509205]
["bitfinex","SOLUSD",1770686840890,0.96401848,87.489,87.46,10.77509205]
["bitfinex","SOLUSD",1770686841288,0.96401848,87.496,87.47,10.77509205]
["bitfinex","SOLUSD",1770686842978,0.96401848,87.496,87.47,10.76363034]
["bitfinex","SOLUSD",1770686844075,0.96401848,87.52,87.49,10.76363034]
["bitfinex","SOLUSD",1770686844273,12.39006013,87.52,87.49,10.76363034]
["bitfinex","SOLUSD",1770686844600,0.96401848,87.528,87.5,10.76363034]
["bitfinex","SOLUSD",1770686844891,0.96401848,87.528,87.474,5.13032502]
["bitfinex","SOLUSD",1770686845072,0.96401848,87.528,87.51,10.76363034]
["bitfinex","SOLUSD",1770686845270,0.1,87.53,87.51,10.76363034]
["bitfinex","SOLUSD",1770686845488,0.1,87.53,87.52,10.76363034]
["bitfinex","SOLUSD",1770686845708,0.1,87.53,87.511,11.42713487]
["bitfinex","SOLUSD",1770686845709,0.96401848,87.529,87.481,5.13032502]
["bitfinex","SOLUSD",1770686845879,0.96401848,87.529,87.5,22.19218151]
["bitfinex","SOLUSD",1770686846086,0.96401848,87.529,87.51,10.76363034]
["bitfinex","SOLUSD",1770686846280,0.96401848,87.529,87.5,22.19218151]
["bitfinex","SOLUSD",1770686846588,0.1,87.53,87.51,10.76363034]
["bitfinex","SOLUSD",1770686847298,0.96401848,87.529,87.51,10.76363034]
["bitfinex","SOLUSD",1770686847607,0.96401848,87.528,87.5,10.76363034]
["bitfinex","SOLUSD",1770686848282,0.96401848,87.528,87.49,10.76363034]
["bitfinex","SOLUSD",1770686848800,0.96401848,87.528,87.475,28.57947169]
["bitfinex","SOLUSD",1770686848801,0.96401848,87.528,87.5,10.76363034]
["bitfinex","SOLUSD",1770686849096,0.96401848,87.528,87.475,28.57947169]
["bitfinex","SOLUSD",1770686849097,0.96401848,87.528,87.49,10.76363034]
["bitfinex","SOLUSD",1770686849279,0.96401848,87.528,87.48,22.19477487]
["bitfinex","SOLUSD",1770686849478,0.96401848,87.519,87.48,22.19477487]
["bitfinex","SOLUSD",1770686849780,10.76363034,87.52,87.48,22.19477487]
["bitfinex","SOLUSD",1770686849781,0.96401848,87.517,87.48,22.19477487]
["bitfinex","SOLUSD",1770686849984,0.96401848,87.517,87.5,10.76363034]
["bitfinex","SOLUSD",1770686850909,0.96401848,87.517,87.5,4.01548752]
["bitfinex","SOLUSD",1770686851208,0.96401848,87.522,87.49,4.01548752]
["bitfinex","SOLUSD",1770686851789,0.96401848,87.522,87.5,4.01548752]
["bitfinex","SOLUSD",1770686852188,0.96401848,87.522,87.49,4.01548752]
["bitfinex","SOLUSD",1770686852789,0.96401848,87.519,87.48,15.44663205]
["bitfinex","SOLUSD",1770686853190,0.96401848,87.509,87.47,4.01548752]
["bitfinex","SOLUSD",1770686853399,0.96401848,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1770686853597,0.96401848,87.509,87.47,15.44796607]
["bitfinex","SOLUSD",1770686853796,0.96401848,87.509,87.49,4.01548752]
["bitfinex","SOLUSD",1770686853999,0.96401848,87.509,87.47,15.44796607]
["bitfinex","SOLUSD",1770686854198,0.96401848,87.509,87.48,4.01548752]
["bitfinex","SOLUSD",1770686854384,0.96401848,87.509,87.47,11.43247855]
["bitfinex","SOLUSD",1770686854584,0.96401848,87.509,87.48,4.01548752]
["bitfinex","SOLUSD",1770686855311,0.96401848,87.507,87.48,4.01548752]
["bitfinex","SOLUSD",1770686856706,11.4277878,87.506,87.48,4.01548752]
["bitfinex","SOLUSD",1770686856911,0.96401848,87.505,87.48,4.01548752]
["bitfinex","SOLUSD",1770686857205,0.96401848,87.505,87.447,28.58864884]
["bitfinex","SOLUSD",1770686857408,0.96401848,87.499,87.46,4.01548752]
["bitfinex","SOLUSD",1770686858107,0.96401848,87.489,87.45,4.01548752]
["bitfinex","SOLUSD",1770686858308,0.96401848,87.489,87.452,11.43475006]
["bitfinex","SOLUSD",1770686858610,0.96401848,87.489,87.46,4.01548752]
["bitfinex","SOLUSD",1770686858811,0.96401848,87.487,87.45,4.01548752]
["bitfinex","SOLUSD",1770686859193,0.96401848,87.487,87.46,4.01548752]
["bitfinex","SOLUSD",1770686859513,0.96401848,87.487,87.45,4.01548752]
["bitfinex","SOLUSD",1770686859899,0.96401848,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1770686860212,0.96401848,87.485,87.46,4.01548752]
["bitfinex","SOLUSD",1770686860397,0.96401848,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1770686862114,0.96401848,87.485,87.46,4.01548752]
["bitfinex","SOLUSD",1770686862316,0.96401848,87.483,87.451,11.43497501]
["bitfinex","SOLUSD",1770686863721,0.96401848,87.479,87.444,11.43581928]
["bitfinex","SOLUSD",1770686864018,0.96401848,87.479,87.443,35.8]
["bitfinex","SOLUSD",1770686864206,0.96401848,87.477,87.44,4.01548752]
["bitfinex","SOLUSD",1770686864818,0.96401848,87.477,87.443,11.43595331]
["bitfinex","SOLUSD",1770686865020,0.96401848,87.477,87.45,4.01548752]
["bitfinex","SOLUSD",1770686865210,0.96401848,87.477,87.443,11.43595331]
["bitfinex","SOLUSD",1770686866600,0.96401848,87.475,87.45,4.01548752]
["bitfinex","SOLUSD",1770686867199,0.96401848,87.475,87.44,4.01548752]
["bitfinex","SOLUSD",1770686867401,0.96401848,87.459,87.412,11.44007687]
["bitfinex","SOLUSD",1770686867603,0.96401848,87.459,87.42,4.01548752]
["bitfinex","SOLUSD",1770686867802,0.96401848,87.475,87.44,4.01548752]
["bitfinex","SOLUSD",1770686868202,0.96401848,87.469,87.43,4.01548752]
["bitfinex","SOLUSD",1770686868515,0.96401848,87.469,87.44,4.01548752]
["bitfinex","SOLUSD",1770686868715,0.96401848,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1770686869922,0.96401848,87.469,87.45,4.02041029]
["bitfinex","SOLUSD",1770686870711,0.96401848,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1770686870910,12.39479987,87.484,87.451,11.43497501]
["bitfinex","SOLUSD",1770686871105,0.96401848,87.483,87.451,11.43497501]
["bitfinex","SOLUSD",1770686872420,0.96401848,87.483,87.46,4.02041029]
["bitfinex","SOLUSD",1770686873226,0.96401848,87.483,87.45,4.02041029]
["bitfinex","SOLUSD",1770686874126,12.3948567,87.483,87.45,4.02041029]
["bitfinex","SOLUSD",1770686874516,0.96401848,87.482,87.45,4.02041029]
["bitfinex","SOLUSD",1770686874718,0.96401848,87.482,87.443,40.02607411]
["bitfinex","SOLUSD",1770686877022,0.96401848,87.482,87.451,11.43497501]
["bitfinex","SOLUSD",1770686877515,0.96401848,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1770686878708,0.96401848,87.485,87.46,4.02041029]
["bitfinex","SOLUSD",1770686879210,0.96401848,87.483,87.45,4.02041029]
["bitfinex","SOLUSD",1770686881316,0.96401848,87.491,87.46,4.02041029]
["bitfinex","SOLUSD",1770686882619,0.96401848,87.489,87.452,35.8]
["bitfinex","SOLUSD",1770686882823,0.96401848,87.479,87.452,35.8]
["bitfinex","SOLUSD",1770686883264,0.96401848,87.477,87.428,28.59485089]
["bitfinex","SOLUSD",1770686883519,0.96401848,87.459,87.43,11.43759628]
["bitfinex","SOLUSD",1770686883723,0.96401848,87.449,87.413,28.5998376]
["bitfinex","SOLUSD",1770686884630,0.96401848,87.449,87.414,11.43981513]
["bitfinex","SOLUSD",1770686885422,0.96401848,87.448,87.414,11.43981513]
["bitfinex","SOLUSD",1770686887237,4.02041029,87.48,87.414,11.43981513]
["bitfinex","SOLUSD",1770686887238,0.96401848,87.457,87.414,11.43981513]
["bitfinex","SOLUSD",1770686887534,0.96401848,87.457,87.44,4.02041029]
["bitfinex","SOLUSD",1770686887740,0.96401848,87.457,87.433,11.43725867]
["bitfinex","SOLUSD",1770686888329,0.96401848,87.457,87.44,4.02041029]
["bitfinex","SOLUSD",1770686888726,0.96401848,87.462,87.44,4.02041029]
["bitfinex","SOLUSD",1770686888931,0.96401848,87.462,87.437,11.43675539]
["bitfinex","SOLUSD",1770686890842,0.96401848,87.462,87.44,4.02041029]
["bitfinex","SOLUSD",1770686892146,0.96401848,87.46,87.431,11.43759078]
["bitfinex","SOLUSD",1770686893831,0.96401848,87.468,87.44,4.02041029]
["bitfinex","SOLUSD",1770686894643,0.96401848,87.468,87.45,4.02041029]
["bitfinex","SOLUSD",1770686895345,0.96401848,87.486,87.451,11.43497501]
["bitfinex","SOLUSD",1770686895530,0.96401848,87.486,87.46,4.02041029]
["bitfinex","SOLUSD",1770686900049,0.96401848,87.486,87.442,28.59024361]
["bitfinex","SOLUSD",1770686900353,0.96401848,87.486,87.46,4.02041029]
["bitfinex","SOLUSD",1770686900546,0.96401848,87.484,87.46,4.02041029]
["bitfinex","SOLUSD",1770686903054,0.96401848,87.484,87.46,4.01913104]
["bitfinex","SOLUSD",1770686903955,0.96401848,87.482,87.444,40.02561638]
["bitfinex","SOLUSD",1770686904258,0.96401848,87.482,87.46,4.01913104]
["bitfinex","SOLUSD",1770686908355,0.96401848,87.482,87.44,4.01913104]
["bitfinex","SOLUSD",1770686908356,0.96401848,87.48,87.45,4.01913104]
["bitfinex","SOLUSD",1770686908555,28.57510118,87.489,87.448,11.43535379]
["bitfinex","SOLUSD",1770686908556,0.96401848,87.478,87.448,11.43535379]
["bitfinex","SOLUSD",1770686908736,0.96401848,87.485,87.47,4.01913104]
["bitfinex","SOLUSD",1770686909136,0.96401848,87.484,87.46,4.01913104]
["bitfinex","SOLUSD",1770686909861,0.96401848,87.499,87.47,4.01913104]
["bitfinex","SOLUSD",1770686910158,0.96401848,87.499,87.46,4.01913104]
["bitfinex","SOLUSD",1770686910657,0.96401848,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1770686912753,0.96401848,87.495,87.461,11.43366757]
["bitfinex","SOLUSD",1770686912956,0.96401848,87.495,87.47,4.01913104]
["bitfinex","SOLUSD",1770686913149,0.96401848,87.509,87.47,4.01913104]
["bitfinex","SOLUSD",1770686914246,0.96401848,87.509,87.461,40.01783651]
["bitfinex","SOLUSD",1770686914952,0.96401848,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1770686916745,0.96401848,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1770686919559,0.96401848,87.495,87.461,11.43366757]
["bitfinex","SOLUSD",1770686919760,0.96401848,87.528,87.461,40.01783651]
["bitfinex","SOLUSD",1770686919970,39.98674724,87.529,87.461,40.01783651]
["bitfinex","SOLUSD",1770686919971,0.96401848,87.519,87.48,4.01913104]
["bitfinex","SOLUSD",1770686921774,0.96401848,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1770686922471,0.96401848,87.517,87.48,4.01913104]
["bitfinex","SOLUSD",1770686922646,0.96401848,87.517,87.48,15.45026163]
["bitfinex","SOLUSD",1770686923849,0.96401848,87.509,87.473,11.43199893]
["bitfinex","SOLUSD",1770686924964,0.96401848,87.509,87.452,35.8]
["bitfinex","SOLUSD",1770686924965,0.96401848,87.489,87.463,11.43330651]
["bitfinex","SOLUSD",1770686925160,39.99268704,87.516,87.43,4.01913104]
["bitfinex","SOLUSD",1770686925161,0.96401848,87.479,87.43,4.01913104]
["bitfinex","SOLUSD",1770686925347,0.96401848,87.479,87.437,11.43671684]
["bitfinex","SOLUSD",1770686925542,0.96401848,87.469,87.423,28.59652998]
["bitfinex","SOLUSD",1770686925746,0.96401848,87.447,87.413,11.43986214]
["bitfinex","SOLUSD",1770686927170,0.96401848,87.447,87.41,11.44026071]
["bitfinex","SOLUSD",1770686927853,0.96401848,87.445,87.401,11.44151668]
["bitfinex","SOLUSD",1770686928054,0.96401848,87.445,87.41,4.01913104]
["bitfinex","SOLUSD",1770686928945,0.96401848,87.453,87.42,4.01913104]
["bitfinex","SOLUSD",1770686929152,0.96401848,87.468,87.43,4.01913104]
["bitfinex","SOLUSD",1770686929868,0.96401848,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1770686930454,0.96401848,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1770686930856,0.96401848,87.449,87.413,11.43991005]
["bitfinex","SOLUSD",1770686931065,4.01913104,87.44,87.4,4.01913104]
["bitfinex","SOLUSD",1770686931262,0.96401848,87.429,87.4,11.44152993]
["bitfinex","SOLUSD",1770686931569,0.96401848,87.437,87.41,4.01913104]
["bitfinex","SOLUSD",1770686932054,0.96401848,87.435,87.4,4.01913104]
["bitfinex","SOLUSD",1770686932256,0.96401848,87.435,87.4,15.4607236]
["bitfinex","SOLUSD",1770686933271,0.96401848,87.435,87.404,11.44108342]
["bitfinex","SOLUSD",1770686933474,0.96401848,87.435,87.408,11.44054193]
["bitfinex","SOLUSD",1770686935056,0.96401848,87.429,87.398,11.44178022]
["bitfinex","SOLUSD",1770686936081,0.96401848,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770686938568,0.96401848,87.429,87.392,11.44260066]
["bitfinex","SOLUSD",1770686938776,0.96401848,87.427,87.398,11.44189715]
["bitfinex","SOLUSD",1770686940384,0.96401848,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1770686941062,0.96401848,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770686941267,0.96401848,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770686941782,0.96401848,87.399,87.39,0.2]
["bitfinex","SOLUSD",1770686942156,0.96401848,87.399,87.373,11.44511775]
["bitfinex","SOLUSD",1770686942356,0.96401848,87.397,87.37,0.2]
["bitfinex","SOLUSD",1770686943084,0.96401848,87.408,87.37,15.66465861]
["bitfinex","SOLUSD",1770686943284,0.96401848,87.408,87.37,11.64552757]
["bitfinex","SOLUSD",1770686943477,0.96401848,87.399,87.37,11.64552757]
["bitfinex","SOLUSD",1770686945966,0.96401848,87.399,87.37,15.66465861]
["bitfinex","SOLUSD",1770686946783,0.96401848,87.418,87.39,4.01913104]
["bitfinex","SOLUSD",1770686948485,0.96401848,87.418,87.391,11.44282592]
["bitfinex","SOLUSD",1770686948881,0.96401848,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1770686950586,0.96401848,87.428,87.4,4.01913104]
["bitfinex","SOLUSD",1770686950782,11.43811408,87.427,87.4,4.01913104]
["bitfinex","SOLUSD",1770686951089,57.16857167,87.461,87.4,4.01913104]
["bitfinex","SOLUSD",1770686951090,11.43743188,87.433,87.4,4.01913104]
["bitfinex","SOLUSD",1770686951383,12.40145036,87.433,87.4,4.01913104]
["bitfinex","SOLUSD",1770686952469,0.96401848,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1770686954193,0.96401848,87.429,87.39,4.01913104]
["bitfinex","SOLUSD",1770686954990,11.43798325,87.428,87.391,11.44278766]
["bitfinex","SOLUSD",1770686955287,0.96401848,87.419,87.386,35.8]
["bitfinex","SOLUSD",1770686955787,0.96401848,87.409,87.386,35.8]
["bitfinex","SOLUSD",1770686956290,0.96401848,87.409,87.382,11.44397047]
["bitfinex","SOLUSD",1770686956494,0.96401848,87.409,87.38,4.01913104]
["bitfinex","SOLUSD",1770686959000,0.96401848,87.429,87.39,4.01913104]
["bitfinex","SOLUSD",1770686960194,0.96401848,87.427,87.39,4.01913104]
["bitfinex","SOLUSD",1770686960802,0.96401848,87.409,87.373,11.44512309]
["bitfinex","SOLUSD",1770686960976,0.96401848,87.399,87.37,0.2]
["bitfinex","SOLUSD",1770686961873,0.96401848,87.389,87.37,0.2]
["bitfinex","SOLUSD",1770686963311,102.9493753,87.422,87.36,0.2]
["bitfinex","SOLUSD",1770686963312,0.92747392,87.379,87.36,0.2]
["bitfinex","SOLUSD",1770686964081,0.92747392,87.386,87.36,0.2]
["bitfinex","SOLUSD",1770686964507,0.92747392,87.402,87.37,4.01913104]
["bitfinex","SOLUSD",1770686964888,0.92747392,87.402,87.37,4.02735674]
["bitfinex","SOLUSD",1770686965110,0.92747392,87.399,87.362,11.44654179]
["bitfinex","SOLUSD",1770686965313,0.92747392,87.399,87.36,4.22735674]
["bitfinex","SOLUSD",1770686965314,0.92747392,87.397,87.36,4.22735674]
["bitfinex","SOLUSD",1770686965806,0.92747392,87.389,87.36,0.2]
["bitfinex","SOLUSD",1770686966391,0.92747392,87.389,87.361,0.19185586]
["bitfinex","SOLUSD",1770686967306,40.04668298,87.398,87.371,0.19184444]
["bitfinex","SOLUSD",1770686967307,0.92747392,87.397,87.371,0.19184444]
["bitfinex","SOLUSD",1770686968099,11.44217126,87.396,87.371,0.19184444]
["bitfinex","SOLUSD",1770686968316,0.92747392,87.395,87.363,0.19183316]
["bitfinex","SOLUSD",1770686968619,0.92747392,87.395,87.36,4.22735674]
["bitfinex","SOLUSD",1770686968796,0.92747392,87.389,87.36,0.2]
["bitfinex","SOLUSD",1770686969999,0.92747392,87.387,87.36,4.22735674]
["bitfinex","SOLUSD",1770686971009,0.92747392,87.387,87.361,11.63801804]
["bitfinex","SOLUSD",1770686972519,0.92747392,87.387,87.36,4.22735674]
["bitfinex","SOLUSD",1770686972818,0.92747392,87.387,87.362,11.44662439]
["bitfinex","SOLUSD",1770686973913,0.92747392,87.387,87.363,35.8]
["bitfinex","SOLUSD",1770686975411,0.92747392,87.394,87.365,0.19053204]
["bitfinex","SOLUSD",1770686975728,0.92747392,87.394,87.364,11.44636234]
["bitfinex","SOLUSD",1770686977728,0.92747392,87.392,87.363,35.8]
["bitfinex","SOLUSD",1770686978021,0.92747392,87.389,87.363,35.8]
["bitfinex","SOLUSD",1770686979321,0.92747392,87.387,87.363,35.8]
["bitfinex","SOLUSD",1770686979719,0.92747392,87.387,87.36,0.2]
["bitfinex","SOLUSD",1770686979908,0.92747392,87.387,87.36,4.22735674]
["bitfinex","SOLUSD",1770686980519,0.92747392,87.401,87.371,0.18966503]
["bitfinex","SOLUSD",1770686983525,0.92747392,87.399,87.372,0.18916835]
["bitfinex","SOLUSD",1770686984025,0.92747392,87.399,87.36,4.22735674]
["bitfinex","SOLUSD",1770686984213,0.92747392,87.399,87.361,11.44662989]
["bitfinex","SOLUSD",1770686985013,0.92747392,87.389,87.36,0.2]
["bitfinex","SOLUSD",1770686985624,0.92747392,87.387,87.36,0.2]
["bitfinex","SOLUSD",1770686986020,11.44321874,87.388,87.361,0.1886886]
["bitfinex","SOLUSD",1770686986209,0.92747392,87.393,87.361,0.1886886]
["bitfinex","SOLUSD",1770686986722,0.92747392,87.393,87.37,4.02735674]
["bitfinex","SOLUSD",1770686986918,0.92747392,87.391,87.361,11.44675541]
["bitfinex","SOLUSD",1770686987216,0.92747392,87.391,87.362,0.18853234]
["bitfinex","SOLUSD",1770686987420,11.44269498,87.392,87.37,4.21588908]
["bitfinex","SOLUSD",1770686987817,11.44204034,87.397,87.371,0.18837787]
["bitfinex","SOLUSD",1770686988625,12.36951426,87.397,87.371,0.18837787]
["bitfinex","SOLUSD",1770686988813,0.92747392,87.396,87.371,0.18837787]
["bitfinex","SOLUSD",1770686989733,0.92747392,87.396,87.365,11.44611187]
["bitfinex","SOLUSD",1770686989921,0.92747392,87.396,87.366,0.18792505]
["bitfinex","SOLUSD",1770686990232,0.87658904,87.394,87.37,4.02735674]
["bitfinex","SOLUSD",1770686991010,0.87658904,87.394,87.368,0.18777756]
["bitfinex","SOLUSD",1770686991839,0.87658904,87.394,87.361,35.8]
["bitfinex","SOLUSD",1770686991840,0.87658904,87.408,87.381,0.18763176]
["bitfinex","SOLUSD",1770686992136,0.87658904,87.408,87.369,11.44570728]
["bitfinex","SOLUSD",1770686993333,0.87658904,87.406,87.369,11.44570728]
["bitfinex","SOLUSD",1770686994730,0.87658904,87.406,87.364,11.4462389]
["bitfinex","SOLUSD",1770686995846,0.87658904,87.399,87.36,0.2]
["bitfinex","SOLUSD",1770686996038,0.87658904,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1770686996615,0.87658904,87.399,87.363,0.18706514]
["bitfinex","SOLUSD",1770686997239,0.87658904,87.399,87.363,35.98706514]
["bitfinex","SOLUSD",1770686997439,0.87658904,87.399,87.364,0.18692753]
["bitfinex","SOLUSD",1770686999238,0.87658904,87.397,87.364,0.18692753]
["bitfinex","SOLUSD",1770687000037,0.87658904,87.397,87.363,35.8]
["bitfinex","SOLUSD",1770687000236,0.87658904,87.397,87.36,0.2]
["bitfinex","SOLUSD",1770687000441,0.87658904,87.369,87.322,0.3865241]
["bitfinex","SOLUSD",1770687000743,0.87658904,87.369,87.297,45.82041018]
["bitfinex","SOLUSD",1770687000744,0.87658904,87.389,87.341,0.3865241]
["bitfinex","SOLUSD",1770687000950,0.87658904,87.379,87.346,0.38639271]
["bitfinex","SOLUSD",1770687001116,0.87658904,87.379,87.346,11.44867315]
["bitfinex","SOLUSD",1770687001323,0.87658904,87.377,87.339,0.38639271]
["bitfinex","SOLUSD",1770687001622,0.87658904,87.369,87.33,11.83715885]
["bitfinex","SOLUSD",1770687001824,0.87658904,87.359,87.323,11.45169424]
["bitfinex","SOLUSD",1770687002026,0.87658904,87.349,87.313,11.4529717]
["bitfinex","SOLUSD",1770687002240,0.87658904,87.349,87.317,11.45247468]
["bitfinex","SOLUSD",1770687002938,0.87658904,87.349,87.312,11.45312868]
["bitfinex","SOLUSD",1770687003316,12.3262278,87.339,87.298,0.38613442]
["bitfinex","SOLUSD",1770687003945,12.3262278,87.339,87.3,4.2275153]
["bitfinex","SOLUSD",1770687004144,40.9503247,87.339,87.3,4.2275153]
["bitfinex","SOLUSD",1770687004636,12.3262278,87.339,87.301,0.3860075]
["bitfinex","SOLUSD",1770687004821,12.3262278,87.339,87.307,11.45383531]
["bitfinex","SOLUSD",1770687005222,0.87658904,87.338,87.302,11.4544913]
["bitfinex","SOLUSD",1770687005421,0.87658904,87.338,87.302,11.84037334]
["bitfinex","SOLUSD",1770687005642,0.87658904,87.338,87.302,11.4544913]
["bitfinex","SOLUSD",1770687006230,0.87658904,87.319,87.28,0.2]
["bitfinex","SOLUSD",1770687006437,4.0275153,87.32,87.28,0.2]
["bitfinex","SOLUSD",1770687006438,0.87658904,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770687007338,4.0275153,87.3,87.28,0.2]
["bitfinex","SOLUSD",1770687007339,0.87658904,87.297,87.28,0.2]
["bitfinex","SOLUSD",1770687007545,0.87658904,87.289,87.257,11.4603848]
["bitfinex","SOLUSD",1770687007751,0.87658904,87.289,87.246,0.58623727]
["bitfinex","SOLUSD",1770687007959,0.87658904,87.279,87.246,0.58623727]
["bitfinex","SOLUSD",1770687008333,0.87658904,87.279,87.24,4.0275153]
["bitfinex","SOLUSD",1770687008527,40.09255652,87.298,87.237,0.58641183]
["bitfinex","SOLUSD",1770687008528,0.87658904,87.269,87.237,0.58641183]
["bitfinex","SOLUSD",1770687008849,0.87658904,87.269,87.241,11.46242691]
["bitfinex","SOLUSD",1770687009249,0.87658904,87.259,87.232,12.05016275]
["bitfinex","SOLUSD",1770687009451,0.87658904,87.259,87.233,0.58658438]
["bitfinex","SOLUSD",1770687009826,0.87658904,87.257,87.23,4.0275153]
["bitfinex","SOLUSD",1770687010150,4.0275153,87.26,87.222,0.58675496]
["bitfinex","SOLUSD",1770687010445,0.87658904,87.261,87.231,0.58675496]
["bitfinex","SOLUSD",1770687011836,0.87658904,87.259,87.223,11.46485141]
["bitfinex","SOLUSD",1770687012042,0.87658904,87.259,87.222,11.46489313]
["bitfinex","SOLUSD",1770687012237,0.87658904,87.259,87.222,11.46497701]
["bitfinex","SOLUSD",1770687012553,5.13032502,87.297,87.22,11.02190036]
["bitfinex","SOLUSD",1770687012554,0.87658904,87.267,87.233,0.58709025]
["bitfinex","SOLUSD",1770687012749,0.87658904,87.276,87.241,0.58759319]
["bitfinex","SOLUSD",1770687012936,0.87658904,87.28,87.251,0.58759319]
["bitfinex","SOLUSD",1770687013942,0.87658904,87.28,87.25,10.82190036]
["bitfinex","SOLUSD",1770687014144,0.87658904,87.278,87.249,0.58809036]
["bitfinex","SOLUSD",1770687014452,0.87658904,87.286,87.26,11.40999072]
["bitfinex","SOLUSD",1770687014748,0.87658904,87.286,87.252,12.04914569]
["bitfinex","SOLUSD",1770687014951,0.87658904,87.279,87.243,11.46213829]
["bitfinex","SOLUSD",1770687015134,0.87658904,87.269,87.235,0.58858182]
["bitfinex","SOLUSD",1770687015533,0.87658904,87.276,87.246,0.58858182]
["bitfinex","SOLUSD",1770687015850,0.87658904,87.276,87.247,11.46171215]
["bitfinex","SOLUSD",1770687016047,0.87658904,87.275,87.247,11.46171215]
["bitfinex","SOLUSD",1770687016449,0.87658904,87.275,87.242,11.46235995]
["bitfinex","SOLUSD",1770687016634,0.87658904,87.275,87.247,11.46171215]
["bitfinex","SOLUSD",1770687016839,0.87658904,87.275,87.248,0.58954787]
["bitfinex","SOLUSD",1770687017743,0.87658904,87.287,87.251,0.58954787]
["bitfinex","SOLUSD",1770687017956,0.87658904,87.287,87.26,11.41192294]
["bitfinex","SOLUSD",1770687018131,28.63793202,87.297,87.253,11.46089101]
["bitfinex","SOLUSD",1770687018132,0.87658904,87.285,87.253,11.46089101]
["bitfinex","SOLUSD",1770687018326,0.87658904,87.285,87.26,10.82190036]
["bitfinex","SOLUSD",1770687018839,0.87658904,87.285,87.253,11.46089101]
["bitfinex","SOLUSD",1770687019343,0.87658904,87.285,87.26,10.82190036]
["bitfinex","SOLUSD",1770687021249,0.87658904,87.285,87.255,11.46066128]
["bitfinex","SOLUSD",1770687021456,0.87804596,87.283,87.255,11.46066128]
["bitfinex","SOLUSD",1770687021855,0.87804596,87.283,87.26,10.82190036]
["bitfinex","SOLUSD",1770687022855,0.87804596,87.283,87.25,10.82190036]
["bitfinex","SOLUSD",1770687023153,0.87804596,87.279,87.241,35.8]
["bitfinex","SOLUSD",1770687023455,0.87804596,87.279,87.25,10.82190036]
["bitfinex","SOLUSD",1770687023651,10.82190036,87.27,87.23,46.62190036]
["bitfinex","SOLUSD",1770687023844,0.87804596,87.259,87.22,22.48709021]
["bitfinex","SOLUSD",1770687024961,0.87804596,87.257,87.22,11.66518985]
["bitfinex","SOLUSD",1770687025164,0.87804596,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770687027359,0.87804596,87.247,87.22,0.2]
["bitfinex","SOLUSD",1770687030057,0.87804596,87.245,87.22,0.2]
["bitfinex","SOLUSD",1770687030561,0.87804596,87.262,87.24,10.82471137]
["bitfinex","SOLUSD",1770687031569,0.87804596,87.262,87.23,10.82471137]
["bitfinex","SOLUSD",1770687031963,0.87804596,87.26,87.231,11.46375262]
["bitfinex","SOLUSD",1770687032651,0.87804596,87.26,87.24,10.82471137]
["bitfinex","SOLUSD",1770687032847,12.33725966,87.267,87.24,4.03932965]
["bitfinex","SOLUSD",1770687033159,0.87804596,87.266,87.24,4.03932965]
["bitfinex","SOLUSD",1770687033462,0.87804596,87.266,87.223,0.59730751]
["bitfinex","SOLUSD",1770687033665,0.87804596,87.264,87.23,4.03932965]
["bitfinex","SOLUSD",1770687034165,0.87804596,87.264,87.231,0.5976931]
["bitfinex","SOLUSD",1770687035363,0.87804596,87.264,87.232,11.46368305]
["bitfinex","SOLUSD",1770687035863,11.4596106,87.263,87.232,11.46368305]
["bitfinex","SOLUSD",1770687036166,0.87804596,87.262,87.232,11.46368305]
["bitfinex","SOLUSD",1770687036349,0.87804596,87.262,87.23,4.03932965]
["bitfinex","SOLUSD",1770687036549,0.87804596,87.262,87.225,11.46449379]
["bitfinex","SOLUSD",1770687037769,0.87804596,87.26,87.226,0.5988235]
["bitfinex","SOLUSD",1770687037963,0.87804596,87.26,87.225,11.46449379]
["bitfinex","SOLUSD",1770687037964,0.87804596,87.26,87.231,0.59919168]
["bitfinex","SOLUSD",1770687038264,0.87804596,87.266,87.24,4.03932965]
["bitfinex","SOLUSD",1770687038466,11.45910165,87.267,87.225,11.46449379]
["bitfinex","SOLUSD",1770687038467,0.87804596,87.273,87.25,4.03932965]
["bitfinex","SOLUSD",1770687039961,12.33636904,87.273,87.246,11.46178978]
["bitfinex","SOLUSD",1770687040151,0.87804596,87.272,87.24,4.03932965]
["bitfinex","SOLUSD",1770687040466,0.87804596,87.272,87.24,0.59991539]
["bitfinex","SOLUSD",1770687040885,0.87804596,87.272,87.222,28.66248954]
["bitfinex","SOLUSD",1770687041071,0.87804596,87.269,87.23,4.03932965]
["bitfinex","SOLUSD",1770687042385,0.87804596,87.267,87.231,0.60062258]
["bitfinex","SOLUSD",1770687042881,11.45895402,87.268,87.241,0.60097009]
["bitfinex","SOLUSD",1770687043073,11.4582977,87.273,87.25,4.03932965]
["bitfinex","SOLUSD",1770687043583,0.87804596,87.272,87.25,4.03932965]
["bitfinex","SOLUSD",1770687044180,12.33660607,87.271,87.241,0.60097009]
["bitfinex","SOLUSD",1770687044481,12.33660607,87.271,87.24,4.03932965]
["bitfinex","SOLUSD",1770687044482,0.87804596,87.291,87.261,0.60131362]
["bitfinex","SOLUSD",1770687045069,0.87804596,87.291,87.26,4.03932965]
["bitfinex","SOLUSD",1770687047579,0.87804596,87.289,87.26,4.03932965]
["bitfinex","SOLUSD",1770687047966,0.87804596,87.289,87.25,4.03932965]
["bitfinex","SOLUSD",1770687048673,0.87804596,87.289,87.253,11.46087837]
["bitfinex","SOLUSD",1770687048968,0.87804596,87.289,87.257,11.46027342]
["bitfinex","SOLUSD",1770687049174,0.87804596,87.289,87.261,0.60297294]
["bitfinex","SOLUSD",1770687049381,0.87804596,87.289,87.261,12.06284619]
["bitfinex","SOLUSD",1770687050065,11.45632847,87.288,87.261,12.06284619]
["bitfinex","SOLUSD",1770687050261,0.92102782,87.287,87.261,0.60297294]
["bitfinex","SOLUSD",1770687051481,0.92102782,87.285,87.254,0.60392349]
["bitfinex","SOLUSD",1770687051984,0.92102782,87.285,87.26,4.03932965]
["bitfinex","SOLUSD",1770687052163,0.92102782,87.285,87.254,0.60392349]
["bitfinex","SOLUSD",1770687052597,0.92102782,87.283,87.254,12.06462246]
["bitfinex","SOLUSD",1770687052970,0.92102782,87.283,87.254,11.46069897]
["bitfinex","SOLUSD",1770687053496,0.92102782,87.283,87.251,0.60453913]
["bitfinex","SOLUSD",1770687053785,4.03932965,87.28,87.245,11.46187429]
["bitfinex","SOLUSD",1770687053968,0.92102782,87.279,87.245,11.46187429]
["bitfinex","SOLUSD",1770687054370,0.92102782,87.269,87.233,11.463462]
["bitfinex","SOLUSD",1770687054585,0.92102782,87.267,87.226,0.60484166]
["bitfinex","SOLUSD",1770687056290,0.92102782,87.265,87.228,0.60543633]
["bitfinex","SOLUSD",1770687056791,0.92102782,87.273,87.241,0.60572855]
["bitfinex","SOLUSD",1770687057292,0.92102782,87.279,87.241,0.60572855]
["bitfinex","SOLUSD",1770687057471,0.92102782,87.289,87.251,0.60572855]
["bitfinex","SOLUSD",1770687058991,11.45632847,87.288,87.251,0.60572855]
["bitfinex","SOLUSD",1770687059288,0.92102782,87.287,87.252,11.46105533]
["bitfinex","SOLUSD",1770687060081,0.92102782,87.287,87.253,0.60658524]
["bitfinex","SOLUSD",1770687060285,0.92102782,87.279,87.241,11.46237722]
["bitfinex","SOLUSD",1770687060676,0.92102782,87.259,87.235,11.46325245]
["bitfinex","SOLUSD",1770687061077,12.38129507,87.258,87.23,0.60686426]
["bitfinex","SOLUSD",1770687061282,0.92102782,87.257,87.23,0.60686426]
["bitfinex","SOLUSD",1770687061691,0.92102782,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1770687061978,0.92102782,87.257,87.232,0.60686426]
["bitfinex","SOLUSD",1770687063404,0.92102782,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1770687063779,0.92102782,87.249,87.221,12.07281107]
["bitfinex","SOLUSD",1770687064683,0.92102782,87.249,87.223,11.46486591]
["bitfinex","SOLUSD",1770687066602,0.92102782,87.249,87.224,0.60821205]
["bitfinex","SOLUSD",1770687067893,4.03932965,87.26,87.226,0.60847239]
["bitfinex","SOLUSD",1770687067894,11.46043027,87.257,87.226,0.60847239]
["bitfinex","SOLUSD",1770687068100,0.92102782,87.256,87.226,0.60847239]
["bitfinex","SOLUSD",1770687068800,0.92102782,87.256,87.225,11.46460303]
["bitfinex","SOLUSD",1770687069300,0.92102782,87.255,87.22,4.03932965]
["bitfinex","SOLUSD",1770687069896,0.96851055,87.264,87.22,4.03932965]
["bitfinex","SOLUSD",1770687070200,0.96851055,87.264,87.23,4.03932965]
["bitfinex","SOLUSD",1770687070699,0.96851055,87.264,87.231,12.49358717]
["bitfinex","SOLUSD",1770687071686,0.96851055,87.262,87.232,11.46368305]
["bitfinex","SOLUSD",1770687072081,0.96851055,87.249,87.231,12.49358717]
["bitfinex","SOLUSD",1770687073397,0.96851055,87.247,87.231,12.49358717]
["bitfinex","SOLUSD",1770687073598,0.96851055,87.247,87.206,0.93126224]
["bitfinex","SOLUSD",1770687074104,0.96851055,87.247,87.211,0.93126224]
["bitfinex","SOLUSD",1770687074285,0.92102782,87.239,87.211,0.93126224]
["bitfinex","SOLUSD",1770687074486,0.92102782,87.239,87.2,0.2]
["bitfinex","SOLUSD",1770687074685,0.92102782,87.229,87.201,12.39902063]
["bitfinex","SOLUSD",1770687075408,0.92102782,87.219,87.2,0.2]
["bitfinex","SOLUSD",1770687075605,4.03932965,87.21,87.2,0.2]
["bitfinex","SOLUSD",1770687075803,0.92102782,87.217,87.2,0.2]
["bitfinex","SOLUSD",1770687078009,0.92102782,87.215,87.2,0.2]
["bitfinex","SOLUSD",1770687078200,4.03932965,87.21,87.2,0.2]
["bitfinex","SOLUSD",1770687078505,0.92102782,87.209,87.2,0.2]
["bitfinex","SOLUSD",1770687079107,0.92102782,87.209,87.19,0.2]
["bitfinex","SOLUSD",1770687079510,4.03932965,87.2,87.174,0.93126224]
["bitfinex","SOLUSD",1770687079725,0.94861996,87.199,87.17,0.2]
["bitfinex","SOLUSD",1770687080010,11.46815293,87.198,87.17,0.2]
["bitfinex","SOLUSD",1770687080308,0.94861996,87.189,87.17,0.2]
["bitfinex","SOLUSD",1770687081197,0.88028535,87.187,87.17,0.2]
["bitfinex","SOLUSD",1770687081400,0.88028535,87.187,87.16,0.2]
["bitfinex","SOLUSD",1770687081709,11.46946827,87.188,87.16,0.2]
["bitfinex","SOLUSD",1770687081710,0.88028535,87.179,87.16,0.2]
["bitfinex","SOLUSD",1770687082614,0.88028535,87.169,87.16,0.2]
["bitfinex","SOLUSD",1770687082830,11.46946827,87.188,87.11,0.2]
["bitfinex","SOLUSD",1770687082831,0.88028535,87.159,87.11,0.2]
["bitfinex","SOLUSD",1770687083110,10.84117923,87.13,87.11,0.2]
["bitfinex","SOLUSD",1770687083301,0.88028535,87.129,87.11,0.2]
["bitfinex","SOLUSD",1770687083711,10.84117923,87.13,87.11,0.2]
["bitfinex","SOLUSD",1770687084018,11.47533831,87.144,87.11,1.1306443]
["bitfinex","SOLUSD",1770687084019,0.88028535,87.137,87.11,1.1306443]
["bitfinex","SOLUSD",1770687084190,10.84117923,87.13,87.11,0.2]
["bitfinex","SOLUSD",1770687084390,0.88028535,87.119,87.09,0.9306443]
["bitfinex","SOLUSD",1770687085009,0.88028535,87.119,87.081,11.48349187]
["bitfinex","SOLUSD",1770687085218,0.88028535,87.129,87.091,0.9306443]
["bitfinex","SOLUSD",1770687085516,0.88028535,87.129,87.08,0.9306443]
["bitfinex","SOLUSD",1770687085517,0.88028535,87.109,87.08,0.9306443]
["bitfinex","SOLUSD",1770687086200,10.84117923,87.1,87.077,0.9306443]
["bitfinex","SOLUSD",1770687086512,0.88028535,87.109,87.084,0.9306443]
["bitfinex","SOLUSD",1770687086810,0.88028535,87.109,87.083,0.9306443]
["bitfinex","SOLUSD",1770687087013,0.88028535,87.109,87.075,0.9306443]
["bitfinex","SOLUSD",1770687087314,12.36160524,87.098,87.067,0.9306443]
["bitfinex","SOLUSD",1770687087607,12.35907376,87.118,87.083,0.9306443]
["bitfinex","SOLUSD",1770687087795,10.86222163,87.1,87.082,0.263798]
["bitfinex","SOLUSD",1770687088193,0.88028535,87.099,87.082,0.263798]
["bitfinex","SOLUSD",1770687088716,0.88028535,87.109,87.082,0.263798]
["bitfinex","SOLUSD",1770687089097,10.86222163,87.1,87.082,0.263798]
["bitfinex","SOLUSD",1770687092131,0.88028535,87.104,87.082,0.263798]
["bitfinex","SOLUSD",1770687092306,10.86222163,87.12,87.083,0.9306443]
["bitfinex","SOLUSD",1770687092624,0.88028535,87.126,87.091,0.9306443]
["bitfinex","SOLUSD",1770687092921,0.88028535,87.119,87.091,0.9306443]
["bitfinex","SOLUSD",1770687093118,0.88028535,87.119,87.083,11.48329754]
["bitfinex","SOLUSD",1770687093438,0.88028535,87.119,87.084,0.9306443]
["bitfinex","SOLUSD",1770687093923,0.88028535,87.117,87.084,0.9306443]
["bitfinex","SOLUSD",1770687094520,0.88028535,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1770687094701,0.88028535,87.117,87.085,12.41367811]
["bitfinex","SOLUSD",1770687094897,10.86222163,87.13,87.086,0.9306443]
["bitfinex","SOLUSD",1770687095103,23.21972909,87.13,87.091,0.9306443]
["bitfinex","SOLUSD",1770687095318,11.74250698,87.13,87.091,0.9306443]
["bitfinex","SOLUSD",1770687095526,0.88028535,87.138,87.101,0.9306443]
["bitfinex","SOLUSD",1770687096129,0.88028535,87.138,87.103,0.9306443]
["bitfinex","SOLUSD",1770687096623,0.88028535,87.138,87.111,0.9306443]
["bitfinex","SOLUSD",1770687096824,0.88028535,87.148,87.121,0.9306443]
["bitfinex","SOLUSD",1770687097001,0.88028535,87.159,87.121,0.9306443]
["bitfinex","SOLUSD",1770687097222,0.88028535,87.149,87.121,0.9306443]
["bitfinex","SOLUSD",1770687097425,0.88028535,87.149,87.111,0.9306443]
["bitfinex","SOLUSD",1770687098154,28.68321114,87.159,87.102,40.18277421]
["bitfinex","SOLUSD",1770687098155,0.88028535,87.139,87.103,0.9306443]
["bitfinex","SOLUSD",1770687098850,0.88028535,87.129,87.103,0.9306443]
["bitfinex","SOLUSD",1770687100136,0.88028535,87.147,87.111,0.9306443]
["bitfinex","SOLUSD",1770687102630,11.47499598,87.146,87.112,11.47947469]
["bitfinex","SOLUSD",1770687102830,0.88028535,87.145,87.112,12.41011899]
["bitfinex","SOLUSD",1770687103833,0.88028535,87.145,87.113,0.9306443]
["bitfinex","SOLUSD",1770687104337,0.88028535,87.156,87.113,0.9306443]
["bitfinex","SOLUSD",1770687104940,0.88028535,87.149,87.115,0.9306443]
["bitfinex","SOLUSD",1770687106348,0.88028535,87.149,87.114,11.47921114]
["bitfinex","SOLUSD",1770687106655,0.88028535,87.129,87.097,0.9306443]
["bitfinex","SOLUSD",1770687107028,0.88028535,87.127,87.098,11.48131989]
["bitfinex","SOLUSD",1770687107452,0.88028535,87.127,87.093,11.48187805]
["bitfinex","SOLUSD",1770687107754,10.86222163,87.1,87.074,11.48446001]
["bitfinex","SOLUSD",1770687107927,10.86222163,87.1,87.078,11.48392828]
["bitfinex","SOLUSD",1770687108255,0.88028535,87.102,87.078,11.48392828]
["bitfinex","SOLUSD",1770687109338,0.88028535,87.102,87.073,12.41522629]
["bitfinex","SOLUSD",1770687109743,0.88028535,87.102,87.077,11.48402072]
["bitfinex","SOLUSD",1770687110045,11.47918783,87.115,87.083,0.95746386]
["bitfinex","SOLUSD",1770687110252,0.99241587,87.116,87.083,0.95746386]
["bitfinex","SOLUSD",1770687110433,11.47907937,87.115,87.084,0.95746386]
["bitfinex","SOLUSD",1770687110950,0.99241587,87.114,87.084,0.95746386]
["bitfinex","SOLUSD",1770687111533,0.99241587,87.114,87.086,0.95746386]
["bitfinex","SOLUSD",1770687111751,0.99241587,87.124,87.086,0.95746386]
["bitfinex","SOLUSD",1770687112056,0.99241587,87.119,87.086,0.95746386]
["bitfinex","SOLUSD",1770687112641,0.99241587,87.109,87.085,11.48303381]
["bitfinex","SOLUSD",1770687114041,0.99241587,87.109,87.085,12.44049767]
["bitfinex","SOLUSD",1770687114243,0.99241587,87.109,87.086,0.95746386]
["bitfinex","SOLUSD",1770687114552,0.99241587,87.109,87.085,11.48303381]
["bitfinex","SOLUSD",1770687115045,0.99241587,87.116,87.086,0.95746386]
["bitfinex","SOLUSD",1770687116548,0.99241587,87.116,87.09,10.85942311]
["bitfinex","SOLUSD",1770687116742,0.99241587,87.116,87.091,0.95746386]
["bitfinex","SOLUSD",1770687116936,0.99241587,87.124,87.091,0.95746386]
["bitfinex","SOLUSD",1770687117654,12.46937663,87.132,87.101,0.95746386]
["bitfinex","SOLUSD",1770687118239,11.47696076,87.132,87.101,0.95746386]
["bitfinex","SOLUSD",1770687118434,0.99241587,87.129,87.087,11.4827701]
["bitfinex","SOLUSD",1770687118641,0.99241587,87.117,87.083,0.95746386]
["bitfinex","SOLUSD",1770687119852,0.99241587,87.128,87.101,0.95746386]
["bitfinex","SOLUSD",1770687120051,11.47665952,87.134,87.101,0.95746386]
["bitfinex","SOLUSD",1770687120241,12.46907539,87.134,87.101,0.95746386]
["bitfinex","SOLUSD",1770687120440,0.99241587,87.141,87.111,0.95746386]
["bitfinex","SOLUSD",1770687120847,0.99241587,87.139,87.104,0.95746386]
["bitfinex","SOLUSD",1770687121156,0.99241587,87.139,87.108,11.47995086]
["bitfinex","SOLUSD",1770687121755,0.99241587,87.139,87.113,0.95746386]
["bitfinex","SOLUSD",1770687122163,0.99241587,87.139,87.107,12.43752755]
["bitfinex","SOLUSD",1770687122356,0.99241587,87.139,87.108,0.95746386]
["bitfinex","SOLUSD",1770687123357,0.99241587,87.139,87.109,11.47987004]
["bitfinex","SOLUSD",1770687123550,0.99241587,87.137,87.109,11.47987004]
["bitfinex","SOLUSD",1770687123747,0.99241587,87.137,87.109,12.4373339]
["bitfinex","SOLUSD",1770687124241,0.99241587,87.137,87.109,11.47987004]
["bitfinex","SOLUSD",1770687124437,0.99241587,87.137,87.11,0.95746386]
["bitfinex","SOLUSD",1770687124861,0.99241587,87.162,87.121,0.95746386]
["bitfinex","SOLUSD",1770687126163,0.99241587,87.162,87.131,0.95746386]
["bitfinex","SOLUSD",1770687126366,0.99241587,87.169,87.141,0.95746386]
["bitfinex","SOLUSD",1770687127363,10.85942311,87.18,87.141,0.95746386]
["bitfinex","SOLUSD",1770687127364,0.99241587,87.189,87.151,0.95746386]
["bitfinex","SOLUSD",1770687127758,0.99241587,87.179,87.151,0.95746386]
["bitfinex","SOLUSD",1770687129261,0.99241587,87.179,87.15,10.85942311]
["bitfinex","SOLUSD",1770687129262,11.47078391,87.178,87.15,10.85942311]
["bitfinex","SOLUSD",1770687129455,0.99241587,87.177,87.145,12.4325674]
["bitfinex","SOLUSD",1770687129658,0.99241587,87.177,87.131,0.95746386]
["bitfinex","SOLUSD",1770687129853,0.99241587,87.169,87.131,0.95746386]
["bitfinex","SOLUSD",1770687130056,0.99241587,87.169,87.136,11.47626233]
["bitfinex","SOLUSD",1770687130468,0.99241587,87.169,87.136,12.43372619]
["bitfinex","SOLUSD",1770687130849,0.99241587,87.169,87.137,0.95746386]
["bitfinex","SOLUSD",1770687131053,11.47078391,87.178,87.152,0.95746386]
["bitfinex","SOLUSD",1770687131250,11.47021885,87.183,87.152,0.95746386]
["bitfinex","SOLUSD",1770687131450,11.47021885,87.183,87.154,0.95746386]
["bitfinex","SOLUSD",1770687132446,12.46134099,87.193,87.161,0.95746386]
["bitfinex","SOLUSD",1770687132668,0.99241587,87.192,87.161,0.95746386]
["bitfinex","SOLUSD",1770687133571,0.99241587,87.19,87.161,0.95746386]
["bitfinex","SOLUSD",1770687134156,0.99241587,87.189,87.15,10.85942311]
["bitfinex","SOLUSD",1770687134367,0.99241587,87.179,87.145,0.95746386]
["bitfinex","SOLUSD",1770687134560,0.99241587,87.179,87.151,0.95746386]
["bitfinex","SOLUSD",1770687134751,0.99241587,87.189,87.158,11.47338825]
["bitfinex","SOLUSD",1770687134953,0.99241587,87.189,87.153,11.47396708]
["bitfinex","SOLUSD",1770687135769,0.99241587,87.187,87.153,12.43143094]
["bitfinex","SOLUSD",1770687136978,0.99241587,87.187,87.154,0.95746386]
["bitfinex","SOLUSD",1770687137274,11.46946827,87.188,87.161,0.95746386]
["bitfinex","SOLUSD",1770687137573,0.99241587,87.19,87.161,0.95746386]
["bitfinex","SOLUSD",1770687138366,0.99241587,87.19,87.163,0.95746386]
["bitfinex","SOLUSD",1770687138761,0.99241587,87.206,87.171,0.95746386]
["bitfinex","SOLUSD",1770687140374,11.46663224,87.21,87.181,0.95751067]
["bitfinex","SOLUSD",1770687140556,0.9685805,87.22,87.191,0.95751067]
["bitfinex","SOLUSD",1770687141365,0.9685805,87.209,87.173,0.95751067]
["bitfinex","SOLUSD",1770687142690,11.4659432,87.215,87.18,10.85942311]
["bitfinex","SOLUSD",1770687142991,0.9685805,87.214,87.18,10.85942311]
["bitfinex","SOLUSD",1770687143861,0.9685805,87.214,87.174,11.47131025]
["bitfinex","SOLUSD",1770687144164,0.9685805,87.209,87.169,11.47186487]
["bitfinex","SOLUSD",1770687144483,0.9685805,87.209,87.162,28.68217666]
["bitfinex","SOLUSD",1770687144681,0.9685805,87.207,87.163,0.95751067]
["bitfinex","SOLUSD",1770687145275,0.9685805,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1770687145961,0.9685805,87.199,87.157,0.95751067]
["bitfinex","SOLUSD",1770687146167,10.85942311,87.2,87.157,0.95751067]
["bitfinex","SOLUSD",1770687146168,0.9685805,87.189,87.157,0.95751067]
["bitfinex","SOLUSD",1770687146485,0.9685805,87.189,87.152,11.47420456]
["bitfinex","SOLUSD",1770687146788,0.9685805,87.187,87.153,0.95751067]
["bitfinex","SOLUSD",1770687147159,57.33111387,87.213,87.152,11.47420456]
["bitfinex","SOLUSD",1770687147160,0.9685805,87.224,87.181,0.95751067]
["bitfinex","SOLUSD",1770687147362,0.9685805,87.224,87.191,0.95751067]
["bitfinex","SOLUSD",1770687147556,0.9685805,87.224,87.2,10.84257255]
["bitfinex","SOLUSD",1770687147777,11.46407731,87.229,87.201,0.95751067]
["bitfinex","SOLUSD",1770687148560,0.9685805,87.228,87.201,0.95751067]
["bitfinex","SOLUSD",1770687148775,11.04257255,87.24,87.221,0.95751067]
["bitfinex","SOLUSD",1770687148776,0.2,87.24,87.221,0.95751067]
["bitfinex","SOLUSD",1770687149965,0.2,87.24,87.223,0.95751067]
["bitfinex","SOLUSD",1770687150370,0.9685805,87.253,87.23,11.80008322]
["bitfinex","SOLUSD",1770687151176,0.9685805,87.253,87.222,12.42250803]
["bitfinex","SOLUSD",1770687151376,0.9685805,87.249,87.215,11.46587768]
["bitfinex","SOLUSD",1770687151569,0.9685805,87.249,87.22,10.84257255]
["bitfinex","SOLUSD",1770687151885,0.9685805,87.257,87.231,0.95751067]
["bitfinex","SOLUSD",1770687152093,45.80736391,87.323,87.191,45.87603419]
["bitfinex","SOLUSD",1770687152094,0.9685805,87.266,87.24,10.84257255]
["bitfinex","SOLUSD",1770687152470,0.9685805,87.264,87.23,10.84257255]
["bitfinex","SOLUSD",1770687152665,0.9685805,87.264,87.227,12.42180543]
["bitfinex","SOLUSD",1770687152874,0.9685805,87.264,87.227,0.95751067]
["bitfinex","SOLUSD",1770687153073,11.45934796,87.265,87.215,11.46591307]
["bitfinex","SOLUSD",1770687153074,0.9685805,87.259,87.215,11.46591307]
["bitfinex","SOLUSD",1770687153296,0.9685805,87.249,87.211,0.95751067]
["bitfinex","SOLUSD",1770687153994,0.9685805,87.249,87.214,11.46599117]
["bitfinex","SOLUSD",1770687154591,0.9685805,87.247,87.215,0.95751067]
["bitfinex","SOLUSD",1770687155171,0.9685805,87.247,87.214,11.46599117]
["bitfinex","SOLUSD",1770687155172,12.42609032,87.279,87.241,0.95751067]
["bitfinex","SOLUSD",1770687155392,0.9685805,87.278,87.241,0.95751067]
["bitfinex","SOLUSD",1770687155791,0.9685805,87.278,87.25,10.84257255]
["bitfinex","SOLUSD",1770687155981,0.9685805,87.278,87.25,11.80008322]
["bitfinex","SOLUSD",1770687156493,0.9685805,87.287,87.26,11.80008322]
["bitfinex","SOLUSD",1770687156716,11.45659097,87.286,87.26,11.80008322]
["bitfinex","SOLUSD",1770687156876,0.9685805,87.285,87.251,0.95751067]
["bitfinex","SOLUSD",1770687157292,0.9685805,87.285,87.243,0.95751067]
["bitfinex","SOLUSD",1770687158211,0.9685805,87.285,87.25,10.84257255]
["bitfinex","SOLUSD",1770687159206,0.9685805,87.283,87.243,0.95751067]
["bitfinex","SOLUSD",1770687159708,0.9685805,87.283,87.251,0.95751067]
["bitfinex","SOLUSD",1770687160008,0.9685805,87.283,87.26,10.84257255]
["bitfinex","SOLUSD",1770687160205,11.45622039,87.289,87.26,10.84257255]
["bitfinex","SOLUSD",1770687160407,0.9685805,87.288,87.26,10.84257255]
["bitfinex","SOLUSD",1770687160989,11.45622039,87.289,87.261,0.95751067]
["bitfinex","SOLUSD",1770687161185,11.45540981,87.295,87.261,0.95751067]
["bitfinex","SOLUSD",1770687161389,11.45540981,87.295,69.96,4.44896313]
["bitfinex","SOLUSD",1770687161390,0.9685805,87.289,87.252,0.95751067]
["bitfinex","SOLUSD",1770687161599,0.9685805,87.289,87.243,0.95751067]
["bitfinex","SOLUSD",1770687163014,0.9685805,87.287,87.25,10.84257255]
["bitfinex","SOLUSD",1770687163209,0.9685805,87.287,87.251,0.95751067]
["bitfinex","SOLUSD",1770687163913,0.9685805,87.287,87.25,10.84257255]
["bitfinex","SOLUSD",1770687164212,0.9685805,87.279,87.24,10.84257255]
["bitfinex","SOLUSD",1770687164515,0.9685805,87.269,87.23,10.84257255]
["bitfinex","SOLUSD",1770687165008,0.9685805,87.267,87.23,10.84257255]
["bitfinex","SOLUSD",1770687165317,0.9685805,87.267,87.226,0.95751067]
["bitfinex","SOLUSD",1770687165891,0.9685805,87.267,87.22,10.84257255]
["bitfinex","SOLUSD",1770687165892,10.84257255,87.25,87.21,11.80008322]
["bitfinex","SOLUSD",1770687166092,0.9685805,87.259,87.221,0.95751067]
["bitfinex","SOLUSD",1770687166391,0.9685805,87.267,87.24,11.80008322]
["bitfinex","SOLUSD",1770687167414,0.9685805,87.259,87.22,10.84257255]
["bitfinex","SOLUSD",1770687168196,0.9685805,87.259,87.216,0.95751067]
["bitfinex","SOLUSD",1770687168495,0.9685805,87.259,87.22,10.84257255]
["bitfinex","SOLUSD",1770687168915,0.9685805,87.259,87.221,0.95751067]
["bitfinex","SOLUSD",1770687169411,0.9685805,87.257,87.221,0.95751067]
["bitfinex","SOLUSD",1770687170110,0.9685805,87.257,87.23,10.84257255]
["bitfinex","SOLUSD",1770687170619,11.45790366,87.276,87.25,10.84257255]
["bitfinex","SOLUSD",1770687170802,1.03812364,87.269,87.231,1.0121232]
["bitfinex","SOLUSD",1770687171398,1.03812364,87.267,87.224,12.47679165]
["bitfinex","SOLUSD",1770687171603,1.03812364,87.259,87.224,1.0121232]
["bitfinex","SOLUSD",1770687173813,1.03812364,87.257,87.215,1.0121232]
["bitfinex","SOLUSD",1770687174017,1.03812364,87.249,87.206,1.0121232]
["bitfinex","SOLUSD",1770687174325,1.03812364,87.249,87.21,10.84257255]
["bitfinex","SOLUSD",1770687174710,1.03812364,87.249,87.22,10.84257255]
["bitfinex","SOLUSD",1770687175218,1.03812364,87.249,87.219,1.0121232]
["bitfinex","SOLUSD",1770687176820,103.11348444,87.283,87.221,1.0121232]
["bitfinex","SOLUSD",1770687176821,1.03812364,87.268,87.221,1.0121232]
["bitfinex","SOLUSD",1770687177028,11.45895402,87.268,87.221,1.0121232]
["bitfinex","SOLUSD",1770687177229,11.4583932,87.273,87.251,1.0121232]
["bitfinex","SOLUSD",1770687177727,11.4583932,87.273,87.243,1.0121232]
["bitfinex","SOLUSD",1770687179127,1.03812364,87.273,87.243,1.0121232]
["bitfinex","SOLUSD",1770687180421,1.03812364,87.269,87.221,1.0121232]
["bitfinex","SOLUSD",1770687180619,1.03812364,87.287,87.251,1.0121232]
["bitfinex","SOLUSD",1770687181017,1.03812364,87.285,87.251,1.0121232]
["bitfinex","SOLUSD",1770687181728,1.03812364,87.285,87.244,12.47422947]
["bitfinex","SOLUSD",1770687181923,1.03812364,87.285,87.244,1.0121232]
["bitfinex","SOLUSD",1770687182125,1.03812364,87.269,87.23,10.84257255]
["bitfinex","SOLUSD",1770687182627,1.03812364,87.269,87.231,1.0121232]
["bitfinex","SOLUSD",1770687183218,11.45895402,87.268,87.231,1.0121232]
["bitfinex","SOLUSD",1770687183418,1.03812364,87.267,87.231,1.0121232]
["bitfinex","SOLUSD",1770687183925,11.45895402,87.268,87.241,1.0121232]
["bitfinex","SOLUSD",1770687184132,11.45895402,87.268,87.25,10.84257255]
["bitfinex","SOLUSD",1770687184515,11.45895402,87.268,87.247,1.0121232]
["bitfinex","SOLUSD",1770687185034,1.03812364,87.28,87.251,1.0121232]
["bitfinex","SOLUSD",1770687185329,1.03812364,87.278,87.25,10.84257255]
["bitfinex","SOLUSD",1770687186235,1.03812364,87.278,87.24,10.84257255]
["bitfinex","SOLUSD",1770687186531,1.03812364,87.269,87.233,12.47557725]
["bitfinex","SOLUSD",1770687187220,1.03812364,87.269,87.234,1.0121232]
["bitfinex","SOLUSD",1770687187724,1.03812364,87.269,87.221,28.66258435]
["bitfinex","SOLUSD",1770687187725,1.03812364,87.259,87.221,1.0121232]
["bitfinex","SOLUSD",1770687188112,1.03812364,87.259,87.225,1.0121232]
["bitfinex","SOLUSD",1770687188318,1.03812364,87.259,87.224,11.46468064]
["bitfinex","SOLUSD",1770687188319,1.03812364,87.259,87.23,10.84257255]
["bitfinex","SOLUSD",1770687190432,12.49694636,87.269,87.241,1.0121232]
["bitfinex","SOLUSD",1770687190932,1.03812364,87.268,87.241,1.0121232]
["bitfinex","SOLUSD",1770687193341,1.03812364,87.273,87.243,1.0121232]
["bitfinex","SOLUSD",1770687194213,1.03812364,87.273,87.236,1.0121232]
["bitfinex","SOLUSD",1770687195030,1.03812364,87.273,87.232,15.4]
["bitfinex","SOLUSD",1770687195234,1.03812364,87.271,87.233,1.0121232]
["bitfinex","SOLUSD",1770687195434,1.03812364,87.271,87.235,1.0121232]
["bitfinex","SOLUSD",1770687197649,1.03812364,87.269,87.241,1.0121232]
["bitfinex","SOLUSD",1770687197815,1.03812364,87.284,87.251,1.0121232]
["bitfinex","SOLUSD",1770687198118,1.03812364,87.284,87.26,5.05157301]
["bitfinex","SOLUSD",1770687198320,1.03812364,87.284,87.236,11.46315741]
["bitfinex","SOLUSD",1770687198321,1.03812364,87.284,87.251,1.0121232]
["bitfinex","SOLUSD",1770687198833,4.23944981,87.3,87.244,1.0121232]
["bitfinex","SOLUSD",1770687198834,1.03812364,87.28,87.244,1.0121232]
["bitfinex","SOLUSD",1770687200039,1.07767817,87.278,87.25,4.03944981]
["bitfinex","SOLUSD",1770687201340,1.11467724,87.276,87.246,1.03882088]
["bitfinex","SOLUSD",1770687201541,1.11467724,87.276,87.251,1.03882088]
["bitfinex","SOLUSD",1770687201742,1.11467724,87.276,87.246,1.03882088]
["bitfinex","SOLUSD",1770687202041,1.11467724,87.276,87.244,11.46208435]
["bitfinex","SOLUSD",1770687203840,11.45777237,87.277,87.244,11.46208435]
["bitfinex","SOLUSD",1770687203841,1.11467724,87.274,87.244,11.46208435]
["bitfinex","SOLUSD",1770687205116,1.11467724,87.274,87.245,1.03882088]
["bitfinex","SOLUSD",1770687205322,1.11467724,87.274,87.25,4.03944981]
["bitfinex","SOLUSD",1770687205528,1.11467724,87.274,87.245,1.03882088]
["bitfinex","SOLUSD",1770687206218,1.11467724,87.274,87.246,11.46184352]
["bitfinex","SOLUSD",1770687206419,1.11467724,87.274,87.247,1.03882088]
["bitfinex","SOLUSD",1770687206924,11.45829752,87.273,87.247,1.03882088]
["bitfinex","SOLUSD",1770687207124,1.11467724,87.272,87.247,1.03882088]
["bitfinex","SOLUSD",1770687208635,1.11467724,87.27,87.246,11.46184352]
["bitfinex","SOLUSD",1770687208837,1.11467724,87.269,87.241,15.4]
["bitfinex","SOLUSD",1770687209039,1.11467724,87.269,87.227,1.03882088]
["bitfinex","SOLUSD",1770687210244,45.82003601,87.299,87.221,15.4]
["bitfinex","SOLUSD",1770687210245,1.11467724,87.259,87.221,15.4]
["bitfinex","SOLUSD",1770687210449,1.11467724,87.259,87.222,15.4]
["bitfinex","SOLUSD",1770687210635,1.11467724,87.259,87.222,27.9038007]
["bitfinex","SOLUSD",1770687211444,1.11467724,87.259,87.222,26.86497982]
["bitfinex","SOLUSD",1770687211745,1.11467724,87.259,87.221,1.03882088]
["bitfinex","SOLUSD",1770687212153,1.11467724,87.257,87.221,1.03882088]
["bitfinex","SOLUSD",1770687213442,1.11467724,87.255,87.221,1.03882088]
["bitfinex","SOLUSD",1770687214629,1.11467724,87.253,87.221,1.03882088]
["bitfinex","SOLUSD",1770687215048,11.45980518,87.262,87.231,1.03882088]
["bitfinex","SOLUSD",1770687215346,1.11467724,87.261,87.231,1.03882088]
["bitfinex","SOLUSD",1770687215735,1.11467724,87.261,87.223,1.03882088]
["bitfinex","SOLUSD",1770687215939,1.11467724,87.259,87.215,12.50472182]
["bitfinex","SOLUSD",1770687216143,1.11467724,87.249,87.216,1.03882088]
["bitfinex","SOLUSD",1770687216747,1.11467724,87.239,87.205,11.46720329]
["bitfinex","SOLUSD",1770687216948,1.11467724,87.239,87.2,15.50857534]
["bitfinex","SOLUSD",1770687217249,1.11467724,87.239,87.2,11.46783801]
["bitfinex","SOLUSD",1770687217648,1.11467724,87.239,87.204,11.46732483]
["bitfinex","SOLUSD",1770687219359,1.11467724,87.237,87.205,1.03882088]
["bitfinex","SOLUSD",1770687220638,11.46235015,87.243,87.211,1.03882088]
["bitfinex","SOLUSD",1770687220844,11.46079262,87.254,87.221,1.03882088]
["bitfinex","SOLUSD",1770687221044,1.11467724,87.253,87.221,1.03882088]
["bitfinex","SOLUSD",1770687221554,11.46079262,87.254,87.221,1.03882088]
["bitfinex","SOLUSD",1770687221750,41.22537764,87.259,87.221,1.03882088]
["bitfinex","SOLUSD",1770687221953,1.11467724,87.258,87.221,1.03882088]
["bitfinex","SOLUSD",1770687222136,1.11467724,87.258,87.222,1.03882088]
["bitfinex","SOLUSD",1770687222448,11.46013591,87.259,87.222,1.03882088]
["bitfinex","SOLUSD",1770687222641,11.46013591,87.259,87.231,1.03882088]
["bitfinex","SOLUSD",1770687224551,11.45947928,87.264,87.231,1.03882088]
["bitfinex","SOLUSD",1770687224755,1.11467724,87.263,87.231,1.03882088]
["bitfinex","SOLUSD",1770687225253,11.45885247,87.269,87.241,1.03882088]
["bitfinex","SOLUSD",1770687227554,1.11467724,87.269,87.237,11.46299599]
["bitfinex","SOLUSD",1770687227741,1.11467724,87.269,87.237,12.50181687]
["bitfinex","SOLUSD",1770687227936,1.11467724,87.269,87.229,11.46397895]
["bitfinex","SOLUSD",1770687228149,1.11467724,87.269,87.23,5.07955821]
["bitfinex","SOLUSD",1770687228750,1.11467724,87.269,87.233,11.46346475]
["bitfinex","SOLUSD",1770687228952,1.11467724,87.269,87.24,5.07955821]
["bitfinex","SOLUSD",1770687229150,1.11467724,87.269,87.241,1.03882088]
["bitfinex","SOLUSD",1770687229460,1.11467724,87.281,87.241,1.03882088]
["bitfinex","SOLUSD",1770687229643,1.04378349,87.279,87.242,1.10245452]
["bitfinex","SOLUSD",1770687230243,1.04378349,87.269,87.236,11.4631224]
["bitfinex","SOLUSD",1770687230460,1.04378349,87.269,87.237,1.10245452]
["bitfinex","SOLUSD",1770687230964,1.04378349,87.269,87.241,1.10245452]
["bitfinex","SOLUSD",1770687231941,1.04378349,87.277,87.251,1.10245452]
["bitfinex","SOLUSD",1770687233043,11.45737855,87.28,87.251,1.10245452]
["bitfinex","SOLUSD",1770687233864,1.04378349,87.306,87.271,1.10245452]
["bitfinex","SOLUSD",1770687234163,1.04378349,87.306,87.273,1.10245452]
["bitfinex","SOLUSD",1770687234560,1.04378349,87.306,87.281,1.10245452]
["bitfinex","SOLUSD",1770687237152,4.03874988,87.33,87.291,1.10245452]
["bitfinex","SOLUSD",1770687237352,1.04378349,87.329,87.291,1.10245452]
["bitfinex","SOLUSD",1770687238166,1.04378349,87.335,87.304,1.10245452]
["bitfinex","SOLUSD",1770687238367,1.04378349,87.329,87.304,1.10245452]
["bitfinex","SOLUSD",1770687239553,12.49381555,87.336,87.304,1.10245452]
["bitfinex","SOLUSD",1770687239747,1.04378349,87.336,87.304,1.10245452]
["bitfinex","SOLUSD",1770687239966,1.04378349,87.343,87.311,1.10245452]
["bitfinex","SOLUSD",1770687240271,1.04378349,87.342,87.311,1.10245452]
["bitfinex","SOLUSD",1770687240458,4.03874988,87.32,87.28,5.1412044]
["bitfinex","SOLUSD",1770687240774,1.04378349,87.319,87.28,1.10245452]
["bitfinex","SOLUSD",1770687240969,1.04378349,87.319,87.285,11.45667508]
["bitfinex","SOLUSD",1770687241167,1.04378349,87.319,87.286,1.10245452]
["bitfinex","SOLUSD",1770687241567,1.04378349,87.317,87.286,1.10245452]
["bitfinex","SOLUSD",1770687242361,1.04378349,87.317,87.288,1.10245452]
["bitfinex","SOLUSD",1770687242682,1.04378349,87.327,87.291,1.10245452]
["bitfinex","SOLUSD",1770687242868,1.04378349,87.338,87.301,1.10245452]
["bitfinex","SOLUSD",1770687243777,1.04378349,87.338,87.311,1.10245452]
["bitfinex","SOLUSD",1770687244656,1.04378349,87.347,87.311,1.10245452]
["bitfinex","SOLUSD",1770687245057,1.04378349,87.319,87.271,1.10245452]
["bitfinex","SOLUSD",1770687245259,1.04378349,87.309,87.281,11.45716632]
["bitfinex","SOLUSD",1770687245459,1.04378349,87.309,87.285,11.45667694]
["bitfinex","SOLUSD",1770687246070,1.04378349,87.309,87.28,11.45734318]
["bitfinex","SOLUSD",1770687247083,1.04378349,87.307,87.277,1.10245452]
["bitfinex","SOLUSD",1770687247269,1.04378349,87.307,87.271,1.10245452]
["bitfinex","SOLUSD",1770687247684,1.04378349,87.299,87.263,11.45948951]
["bitfinex","SOLUSD",1770687247872,1.04378349,87.289,87.251,12.56364121]
["bitfinex","SOLUSD",1770687248186,1.04378349,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770687248481,1.04378349,87.304,87.27,10.80137337]
["bitfinex","SOLUSD",1770687248879,5.13032502,87.333,87.251,39.6256291]
["bitfinex","SOLUSD",1770687248880,1.04378349,87.289,87.254,1.10245452]
["bitfinex","SOLUSD",1770687249777,143.12540075,87.336,87.281,1.10245452]
["bitfinex","SOLUSD",1770687249778,1.04378349,87.307,87.281,1.10245452]
["bitfinex","SOLUSD",1770687250083,11.45291705,87.314,87.283,1.10245452]
["bitfinex","SOLUSD",1770687250391,11.45221744,87.32,87.291,1.10245452]
["bitfinex","SOLUSD",1770687250889,11.45221744,87.32,87.282,11.45711601]
["bitfinex","SOLUSD",1770687250890,1.04378349,87.319,87.283,1.10245452]
["bitfinex","SOLUSD",1770687251685,10.80137337,87.33,87.283,1.10245452]
["bitfinex","SOLUSD",1770687251686,28.62508015,87.336,87.283,1.10245452]
["bitfinex","SOLUSD",1770687251890,1.04378349,87.328,87.32,10.80137337]
["bitfinex","SOLUSD",1770687252085,1.04378349,87.328,87.318,1.10245452]
["bitfinex","SOLUSD",1770687252385,0.1,87.36,87.322,1.10245452]
["bitfinex","SOLUSD",1770687252588,0.1,87.36,87.331,1.10245452]
["bitfinex","SOLUSD",1770687253186,0.1,87.36,87.341,1.10245452]
["bitfinex","SOLUSD",1770687254490,1.04378349,87.359,87.307,29.73692176]
["bitfinex","SOLUSD",1770687254785,1.04378349,87.349,87.319,11.45215724]
["bitfinex","SOLUSD",1770687254969,1.04378349,87.349,87.32,1.10245452]
["bitfinex","SOLUSD",1770687255173,1.04378349,87.349,87.313,11.45302277]
["bitfinex","SOLUSD",1770687255384,1.04378349,87.358,87.325,1.10245452]
["bitfinex","SOLUSD",1770687255590,1.04378349,87.358,87.32,10.80137337]
["bitfinex","SOLUSD",1770687256093,1.04378349,87.358,87.32,11.90382789]
["bitfinex","SOLUSD",1770687256288,1.04378349,87.358,87.325,12.55392224]
["bitfinex","SOLUSD",1770687256486,1.04378349,87.356,87.32,10.80137337]
["bitfinex","SOLUSD",1770687256794,1.04378349,87.356,87.322,1.10245452]
["bitfinex","SOLUSD",1770687257991,10.90137337,87.36,87.321,11.45199894]
["bitfinex","SOLUSD",1770687257992,0.1,87.36,87.331,1.10245452]
["bitfinex","SOLUSD",1770687258289,0.1,87.36,87.341,1.10245452]
["bitfinex","SOLUSD",1770687259587,1.06023217,87.395,87.361,1.0872564]
["bitfinex","SOLUSD",1770687259881,11.4430878,87.389,87.361,1.0872564]
["bitfinex","SOLUSD",1770687260089,1.06023217,87.395,87.361,1.0872564]
["bitfinex","SOLUSD",1770687260286,1.06023217,87.404,87.37,10.80137337]
["bitfinex","SOLUSD",1770687260491,11.44046951,87.409,87.381,1.12881572]
["bitfinex","SOLUSD",1770687260704,0.2,87.41,87.381,1.12881572]
["bitfinex","SOLUSD",1770687260992,12.59009572,87.409,87.381,1.12881572]
["bitfinex","SOLUSD",1770687261291,1.14962621,87.409,87.381,1.12881572]
["bitfinex","SOLUSD",1770687262896,1.14962621,87.407,87.372,11.44529967]
["bitfinex","SOLUSD",1770687263083,1.14962621,87.399,87.362,11.44658565]
["bitfinex","SOLUSD",1770687263287,1.14962621,87.399,87.366,11.44599496]
["bitfinex","SOLUSD",1770687263602,0.2,87.41,87.349,5.13032502]
["bitfinex","SOLUSD",1770687263603,0.2,87.41,87.381,1.12881572]
["bitfinex","SOLUSD",1770687264198,1.14962621,87.409,87.381,12.57288136]
["bitfinex","SOLUSD",1770687264396,1.14962621,87.409,87.382,1.12881572]
["bitfinex","SOLUSD",1770687264578,0.2,87.41,87.382,1.12881572]
["bitfinex","SOLUSD",1770687265075,1.14962621,87.409,87.373,1.12881572]
["bitfinex","SOLUSD",1770687265394,1.14962621,87.409,87.372,11.44519754]
["bitfinex","SOLUSD",1770687265573,1.14962621,87.409,87.373,1.12881572]
["bitfinex","SOLUSD",1770687266120,1.14962621,87.409,87.367,11.44593844]
["bitfinex","SOLUSD",1770687266479,1.14962621,87.399,87.367,11.44593844]
["bitfinex","SOLUSD",1770687266703,1.14962621,87.399,87.365,1.12881572]
["bitfinex","SOLUSD",1770687266882,11.44190942,87.398,87.365,1.12881572]
["bitfinex","SOLUSD",1770687267083,1.14962621,87.397,87.365,1.12881572]
["bitfinex","SOLUSD",1770687267283,1.14962621,87.389,87.356,11.44728933]
["bitfinex","SOLUSD",1770687267578,1.14962621,87.389,87.36,11.44682292]
["bitfinex","SOLUSD",1770687267780,0.2,87.41,87.371,1.12881572]
["bitfinex","SOLUSD",1770687267985,0.2,87.41,87.381,1.12881572]
["bitfinex","SOLUSD",1770687268593,1.34962621,87.41,87.381,1.12881572]
["bitfinex","SOLUSD",1770687268895,11.44065735,87.408,87.381,1.12881572]
["bitfinex","SOLUSD",1770687269393,10.78572934,87.39,87.358,1.12881572]
["bitfinex","SOLUSD",1770687269576,1.14962621,87.398,87.366,1.12881572]
["bitfinex","SOLUSD",1770687269777,1.14962621,87.407,87.371,1.12881572]
["bitfinex","SOLUSD",1770687269989,0.2,87.41,87.39,10.78572934]
["bitfinex","SOLUSD",1770687270192,0.2,87.41,87.391,1.12881572]
["bitfinex","SOLUSD",1770687270574,11.44046951,87.409,87.383,1.12881572]
["bitfinex","SOLUSD",1770687271382,1.14962621,87.399,87.36,10.78572934]
["bitfinex","SOLUSD",1770687271680,1.14962621,87.399,87.361,12.57544425]
["bitfinex","SOLUSD",1770687271905,1.14962621,87.399,87.362,1.12881572]
["bitfinex","SOLUSD",1770687272080,1.14962621,87.399,87.366,1.12881572]
["bitfinex","SOLUSD",1770687273212,11.44046951,87.409,87.371,1.12881572]
["bitfinex","SOLUSD",1770687273394,1.34962621,87.41,87.381,1.12881572]
["bitfinex","SOLUSD",1770687273582,12.79005787,87.41,87.382,1.12881572]
["bitfinex","SOLUSD",1770687273900,1.14962621,87.409,87.382,1.12881572]
["bitfinex","SOLUSD",1770687274399,0.2,87.41,87.382,1.12881572]
["bitfinex","SOLUSD",1770687276374,0.2,87.41,87.384,1.12881572]
["bitfinex","SOLUSD",1770687276699,12.58791088,87.426,87.391,1.12881572]
["bitfinex","SOLUSD",1770687277078,11.43828467,87.426,87.391,1.12881572]
["bitfinex","SOLUSD",1770687277276,1.14962621,87.425,87.391,1.12881572]
["bitfinex","SOLUSD",1770687277501,1.14962621,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1770687277684,1.14962621,87.409,87.372,1.12881572]
["bitfinex","SOLUSD",1770687277884,1.14962621,87.409,87.379,11.44428677]
["bitfinex","SOLUSD",1770687278102,1.14962621,87.409,87.38,10.78572934]
["bitfinex","SOLUSD",1770687278605,1.14962621,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770687279382,1.14962621,87.407,87.379,1.12881572]
["bitfinex","SOLUSD",1770687280104,1.14962621,87.407,87.38,11.44413551]
["bitfinex","SOLUSD",1770687281094,1.14962621,87.407,87.38,11.91454506]
["bitfinex","SOLUSD",1770687281704,1.14962621,87.429,87.391,1.12881572]
["bitfinex","SOLUSD",1770687281883,1.14962621,87.419,87.373,15.4]
["bitfinex","SOLUSD",1770687282082,1.14962621,87.409,87.371,12.574261]
["bitfinex","SOLUSD",1770687282298,1.14962621,87.409,87.372,1.12881572]
["bitfinex","SOLUSD",1770687282691,1.14962621,87.399,87.372,1.12881572]
["bitfinex","SOLUSD",1770687283387,1.14962621,87.399,87.374,1.12881572]
["bitfinex","SOLUSD",1770687283799,12.59145588,87.399,87.374,1.12881572]
["bitfinex","SOLUSD",1770687284108,1.14962621,87.398,87.367,1.12881572]
["bitfinex","SOLUSD",1770687284497,1.14962621,87.398,87.371,1.12881572]
["bitfinex","SOLUSD",1770687284802,1.14962621,87.398,87.362,12.57539192]
["bitfinex","SOLUSD",1770687285002,1.14962621,87.398,87.367,1.12881572]
["bitfinex","SOLUSD",1770687285505,1.14962621,87.409,87.371,1.12881572]
["bitfinex","SOLUSD",1770687285703,12.59009572,87.409,87.371,1.12881572]
["bitfinex","SOLUSD",1770687286607,1.14962621,87.421,87.391,1.12881572]
["bitfinex","SOLUSD",1770687286907,1.14962621,87.409,87.375,1.12881572]
["bitfinex","SOLUSD",1770687287492,1.14962621,87.407,87.376,11.44479033]
["bitfinex","SOLUSD",1770687288008,1.14962621,87.407,87.37,11.44550683]
["bitfinex","SOLUSD",1770687288622,1.14962621,87.407,87.374,11.44503242]
["bitfinex","SOLUSD",1770687289715,1.14962621,87.407,87.349,5.13032502]
["bitfinex","SOLUSD",1770687289716,1.12259331,87.389,87.363,11.44639072]
["bitfinex","SOLUSD",1770687289901,1.12259331,87.399,87.368,1.08681683]
["bitfinex","SOLUSD",1770687290108,1.12259331,87.399,87.371,1.08681683]
["bitfinex","SOLUSD",1770687292815,12.56450273,87.398,87.371,1.08681683]
["bitfinex","SOLUSD",1770687293216,1.12259331,87.397,87.371,1.08681683]
["bitfinex","SOLUSD",1770687293711,1.12259331,87.397,87.363,1.08681683]
["bitfinex","SOLUSD",1770687293921,1.12259331,87.395,87.365,11.44621312]
["bitfinex","SOLUSD",1770687294105,1.12259331,87.395,87.365,12.53302995]
["bitfinex","SOLUSD",1770687294302,1.12259331,87.395,87.366,1.08681683]
["bitfinex","SOLUSD",1770687296732,1.12259331,87.389,87.352,15.4]
["bitfinex","SOLUSD",1770687297028,1.12259331,87.389,87.35,15.4]
["bitfinex","SOLUSD",1770687297206,1.12259331,87.389,87.353,11.44769252]
["bitfinex","SOLUSD",1770687298513,1.12259331,87.387,87.353,12.53450935]
["bitfinex","SOLUSD",1770687298903,1.12259331,87.379,87.342,1.08681683]
["bitfinex","SOLUSD",1770687299510,1.12259331,87.379,87.341,11.44934768]
["bitfinex","SOLUSD",1770687299715,40.05126561,87.388,87.334,1.08681683]
["bitfinex","SOLUSD",1770687299716,1.12259331,87.369,87.334,1.08681683]
["bitfinex","SOLUSD",1770687300021,1.12259331,87.359,87.328,12.53778298]
["bitfinex","SOLUSD",1770687300226,1.12259331,87.349,87.32,1.08681683]
["bitfinex","SOLUSD",1770687300424,1.12259331,87.349,87.318,11.45232088]
["bitfinex","SOLUSD",1770687300425,1.12259331,87.349,87.312,1.08681683]
["bitfinex","SOLUSD",1770687300616,1.12259331,87.349,87.25,45.84510044]
["bitfinex","SOLUSD",1770687300617,1.12259331,87.337,87.301,1.08681683]
["bitfinex","SOLUSD",1770687301526,1.12259331,87.329,87.297,11.45513777]
["bitfinex","SOLUSD",1770687301914,1.12259331,87.329,87.293,1.08681683]
["bitfinex","SOLUSD",1770687301915,1.12259331,87.319,87.293,1.08681683]
["bitfinex","SOLUSD",1770687302120,1.12259331,87.319,87.29,0.2]
["bitfinex","SOLUSD",1770687302828,1.12259331,87.317,87.29,4.22837989]
["bitfinex","SOLUSD",1770687303014,1.12259331,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1770687304226,1.12259331,87.317,87.29,0.2]
["bitfinex","SOLUSD",1770687305430,1.12259331,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770687305815,1.12259331,87.299,87.263,12.5464071]
["bitfinex","SOLUSD",1770687306031,1.12259331,87.299,87.264,1.08681683]
["bitfinex","SOLUSD",1770687306524,1.12259331,87.299,87.263,11.45959027]
["bitfinex","SOLUSD",1770687306833,1.12259331,87.309,87.277,11.45771538]
["bitfinex","SOLUSD",1770687307208,1.12259331,87.309,87.273,1.08681683]
["bitfinex","SOLUSD",1770687307429,1.12259331,87.328,87.3,10.80821729]
["bitfinex","SOLUSD",1770687308212,1.12259331,87.328,87.291,1.08681683]
["bitfinex","SOLUSD",1770687308536,1.12259331,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1770687309114,1.12259331,87.299,87.26,10.80821729]
["bitfinex","SOLUSD",1770687309534,10.80821729,87.3,87.261,11.45979035]
["bitfinex","SOLUSD",1770687309535,1.12259331,87.297,87.261,11.45979035]
["bitfinex","SOLUSD",1770687310212,1.12259331,87.297,87.262,1.08681683]
["bitfinex","SOLUSD",1770687310932,1.12259331,87.297,87.26,10.80821729]
["bitfinex","SOLUSD",1770687311438,1.12259331,87.297,87.26,22.26815514]
["bitfinex","SOLUSD",1770687311732,1.12259331,87.295,87.26,23.35497197]
["bitfinex","SOLUSD",1770687313336,1.12259331,87.295,87.26,10.80821729]
["bitfinex","SOLUSD",1770687313538,10.80821729,87.27,87.235,1.1586267]
["bitfinex","SOLUSD",1770687313720,22.26693428,87.27,87.235,1.1586267]
["bitfinex","SOLUSD",1770687314748,10.80821729,87.25,87.216,1.1586267]
["bitfinex","SOLUSD",1770687314913,10.80821729,87.24,87.216,1.1586267]
["bitfinex","SOLUSD",1770687315318,10.80821729,87.24,87.207,1.1586267]
["bitfinex","SOLUSD",1770687315823,11.46276321,87.239,87.207,1.1586267]
["bitfinex","SOLUSD",1770687316143,11.46276321,87.239,87.211,1.1586267]
["bitfinex","SOLUSD",1770687316948,11.46144941,87.249,87.211,1.1586267]
["bitfinex","SOLUSD",1770687318326,40.11507294,87.249,87.201,1.1586267]
["bitfinex","SOLUSD",1770687318534,10.80821729,87.24,87.192,1.1586267]
["bitfinex","SOLUSD",1770687318726,10.80821729,87.23,87.192,1.1586267]
["bitfinex","SOLUSD",1770687319244,10.80821729,87.23,87.194,11.46860511]
["bitfinex","SOLUSD",1770687319443,10.80821729,87.23,87.195,1.1586267]
["bitfinex","SOLUSD",1770687320034,10.80821729,87.22,87.181,1.1586267]
["bitfinex","SOLUSD",1770687320233,11.46539171,87.219,87.181,1.1586267]
["bitfinex","SOLUSD",1770687320438,11.46385631,87.231,87.201,1.1586267]
["bitfinex","SOLUSD",1770687320643,11.46323318,87.236,87.201,1.1586267]
["bitfinex","SOLUSD",1770687320942,10.80821729,87.25,87.211,1.1586267]
["bitfinex","SOLUSD",1770687321239,45.81894709,87.301,87.241,1.1586267]
["bitfinex","SOLUSD",1770687321240,11.45750982,87.279,87.241,1.1586267]
["bitfinex","SOLUSD",1770687321443,28.64444882,87.277,87.241,1.1586267]
["bitfinex","SOLUSD",1770687321639,10.80821729,87.27,87.241,1.1586267]
["bitfinex","SOLUSD",1770687322234,11.45750982,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1770687322426,11.45750982,87.279,87.243,1.1586267]
["bitfinex","SOLUSD",1770687322627,40.10128438,87.279,87.243,1.1586267]
["bitfinex","SOLUSD",1770687323345,40.10128438,87.279,87.25,10.80821729]
["bitfinex","SOLUSD",1770687323540,40.10128438,87.279,87.243,1.1586267]
["bitfinex","SOLUSD",1770687324043,0.04011469,87.259,87.221,1.1586267]
["bitfinex","SOLUSD",1770687324436,10.84833198,87.25,87.211,1.1586267]
["bitfinex","SOLUSD",1770687324740,0.04011469,87.229,87.185,1.1586267]
["bitfinex","SOLUSD",1770687324942,10.80821729,87.22,87.185,1.1586267]
["bitfinex","SOLUSD",1770687325352,0.04480171,87.238,87.191,1.1586267]
["bitfinex","SOLUSD",1770687325530,0.04480171,87.229,87.191,1.1586267]
["bitfinex","SOLUSD",1770687325855,10.80821729,87.22,87.191,1.1586267]
["bitfinex","SOLUSD",1770687326044,10.80821729,87.22,87.182,1.1586267]
["bitfinex","SOLUSD",1770687326547,11.46539171,87.219,87.184,1.1586267]
["bitfinex","SOLUSD",1770687328534,10.80821729,87.22,87.186,1.1586267]
["bitfinex","SOLUSD",1770687330655,11.46407731,87.229,87.191,1.1586267]
["bitfinex","SOLUSD",1770687331032,10.8318723,87.22,87.191,1.1586267]
["bitfinex","SOLUSD",1770687332044,0.07613762,87.219,87.179,11.47061339]
["bitfinex","SOLUSD",1770687332252,0.07613762,87.219,87.179,12.62924009]
["bitfinex","SOLUSD",1770687332439,0.07613762,87.219,87.18,1.1586267]
["bitfinex","SOLUSD",1770687332638,0.07613762,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1770687332841,0.07613762,87.199,87.165,1.1586267]
["bitfinex","SOLUSD",1770687333037,10.8318723,87.2,87.172,12.6301006]
["bitfinex","SOLUSD",1770687333259,0.08041088,87.208,87.173,1.1586267]
["bitfinex","SOLUSD",1770687334056,10.8318723,87.2,87.173,1.1586267]
["bitfinex","SOLUSD",1770687334349,40.12887099,87.219,87.181,1.1586267]
["bitfinex","SOLUSD",1770687334657,11.46539171,87.219,87.183,1.1586267]
["bitfinex","SOLUSD",1770687334854,11.46539171,87.219,87.191,1.1586267]
["bitfinex","SOLUSD",1770687335354,39.49180345,87.23,87.191,1.1586267]
["bitfinex","SOLUSD",1770687335548,11.46052993,87.256,87.221,1.1586267]
["bitfinex","SOLUSD",1770687336642,11.46052993,87.256,87.22,10.8318723]
["bitfinex","SOLUSD",1770687336643,11.46052993,87.256,87.223,1.1586267]
["bitfinex","SOLUSD",1770687336962,0.09701871,87.255,87.223,1.1586267]
["bitfinex","SOLUSD",1770687337254,11.46052993,87.256,87.223,1.1586267]
["bitfinex","SOLUSD",1770687337764,10.8318723,87.25,87.223,1.1586267]
["bitfinex","SOLUSD",1770687337956,0.10105214,87.239,87.207,1.1586267]
["bitfinex","SOLUSD",1770687338654,11.46276321,87.239,87.207,1.1586267]
["bitfinex","SOLUSD",1770687338853,11.46276321,87.239,87.211,1.1586267]
["bitfinex","SOLUSD",1770687341178,0.11287656,87.238,87.205,11.46717236]
["bitfinex","SOLUSD",1770687341655,0.11287656,87.238,87.205,12.62579906]
["bitfinex","SOLUSD",1770687341951,0.11287656,87.238,87.206,1.1586267]
["bitfinex","SOLUSD",1770687344345,0.12429821,87.219,87.187,1.1586267]
["bitfinex","SOLUSD",1770687345366,0.12429821,87.219,87.181,1.1586267]
["bitfinex","SOLUSD",1770687345864,0.1280183,87.199,87.164,1.1586267]
["bitfinex","SOLUSD",1770687346044,10.8318723,87.19,87.16,1.2586267]
["bitfinex","SOLUSD",1770687346246,10.8318723,87.2,87.169,1.1586267]
["bitfinex","SOLUSD",1770687346450,11.46802142,87.199,87.169,1.1586267]
["bitfinex","SOLUSD",1770687346644,11.59971708,87.199,87.169,1.1586267]
["bitfinex","SOLUSD",1770687346850,40.26977063,87.199,87.169,1.1586267]
["bitfinex","SOLUSD",1770687347457,11.59971708,87.199,87.169,1.1586267]
["bitfinex","SOLUSD",1770687347966,0.13892416,87.198,87.16,0.1]
["bitfinex","SOLUSD",1770687348162,10.8318723,87.19,87.16,1.2586267]
["bitfinex","SOLUSD",1770687348350,45.86093542,87.221,87.16,0.1]
["bitfinex","SOLUSD",1770687348351,10.8318723,87.18,87.16,0.1]
["bitfinex","SOLUSD",1770687348861,0.13892416,87.179,87.142,1.1586267]
["bitfinex","SOLUSD",1770687349063,40.14267854,87.189,87.153,1.2086267]
["bitfinex","SOLUSD",1770687349064,0.04247625,87.188,87.153,1.2086267]
["bitfinex","SOLUSD",1770687350983,40.14267854,87.189,87.153,1.2086267]
["bitfinex","SOLUSD",1770687352070,11.46933672,87.189,87.155,1.22833173]
["bitfinex","SOLUSD",1770687353373,11.46933672,87.189,87.14,0.1]
["bitfinex","SOLUSD",1770687353374,0.05963405,87.179,87.141,1.22833173]
["bitfinex","SOLUSD",1770687354262,0.05963405,87.179,87.142,1.22833173]
["bitfinex","SOLUSD",1770687354767,10.84618302,87.18,87.147,1.22833173]
["bitfinex","SOLUSD",1770687354967,40.14267854,87.189,87.151,1.22833173]
["bitfinex","SOLUSD",1770687355164,28.66927169,87.202,87.161,1.22833173]
["bitfinex","SOLUSD",1770687355474,10.84618302,87.2,87.161,1.22833173]
["bitfinex","SOLUSD",1770687357775,11.46802142,87.199,87.161,1.22833173]
["bitfinex","SOLUSD",1770687358159,11.46802142,87.199,87.171,1.22833173]
["bitfinex","SOLUSD",1770687359474,0.07887596,87.198,87.163,1.22833173]
["bitfinex","SOLUSD",1770687359975,10.84618302,87.19,87.163,1.22833173]
["bitfinex","SOLUSD",1770687361280,11.46933672,87.189,87.163,1.22833173]
["bitfinex","SOLUSD",1770687368473,10.84618302,87.17,87.145,1.22833173]
["bitfinex","SOLUSD",1770687368787,11.47196824,87.169,87.145,1.22833173]
["bitfinex","SOLUSD",1770687368979,11.47196824,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770687368980,10.84618302,87.15,87.14,0.1]
["bitfinex","SOLUSD",1770687369182,0.10812516,87.159,87.14,0.1]
["bitfinex","SOLUSD",1770687370076,10.84618302,87.16,87.14,0.1]
["bitfinex","SOLUSD",1770687370996,11.47328445,87.159,87.14,0.1]
["bitfinex","SOLUSD",1770687372072,10.84618302,87.15,87.14,0.1]
["bitfinex","SOLUSD",1770687372279,10.84618302,87.15,87.13,0.1]
["bitfinex","SOLUSD",1770687372577,10.84618302,87.14,87.13,0.1]
["bitfinex","SOLUSD",1770687374482,11.47591778,87.139,87.13,0.1]
["bitfinex","SOLUSD",1770687374682,11.47236307,87.166,87.131,1.2586267]
["bitfinex","SOLUSD",1770687375598,11.47236307,87.166,87.141,1.2586267]
["bitfinex","SOLUSD",1770687376398,11.47065233,87.179,87.141,1.2586267]
["bitfinex","SOLUSD",1770687376696,40.14728316,87.179,87.141,1.2586267]
["bitfinex","SOLUSD",1770687377885,0.02920963,87.169,87.141,1.2586267]
["bitfinex","SOLUSD",1770687378092,10.84537534,87.17,87.141,1.2586267]
["bitfinex","SOLUSD",1770687378883,11.47196824,87.169,87.141,1.2586267]
["bitfinex","SOLUSD",1770687379279,40.15188885,87.169,87.141,1.2586267]
["bitfinex","SOLUSD",1770687379487,10.84537534,87.16,87.131,1.2586267]
["bitfinex","SOLUSD",1770687380094,0.03392611,87.168,87.131,1.2586267]
["bitfinex","SOLUSD",1770687380403,40.15188885,87.169,87.131,1.2586267]
["bitfinex","SOLUSD",1770687380595,11.47196824,87.169,87.131,1.2586267]
["bitfinex","SOLUSD",1770687380896,11.47196824,87.169,87.141,1.2586267]
["bitfinex","SOLUSD",1770687383392,40.14728316,87.179,87.141,1.2586267]
["bitfinex","SOLUSD",1770687383791,10.84537534,87.2,87.161,1.2586267]
["bitfinex","SOLUSD",1770687384392,0.04960145,87.199,87.161,1.2586267]
["bitfinex","SOLUSD",1770687384990,5.13032502,87.197,87.13,0.1]
["bitfinex","SOLUSD",1770687385197,10.84537534,87.15,87.13,0.1]
["bitfinex","SOLUSD",1770687385705,11.47358431,87.157,87.13,0.1]
["bitfinex","SOLUSD",1770687385906,11.47358431,87.157,87.13,10.94537534]
["bitfinex","SOLUSD",1770687386435,11.47257073,87.165,87.13,10.94537534]
["bitfinex","SOLUSD",1770687387009,11.47257073,87.165,87.131,1.19401525]
["bitfinex","SOLUSD",1770687388212,11.46696939,87.207,87.161,1.19401525]
["bitfinex","SOLUSD",1770687388405,12.72472082,87.207,87.171,1.19401525]
["bitfinex","SOLUSD",1770687390110,41.3921443,87.207,87.171,1.19401525]
["bitfinex","SOLUSD",1770687391703,1.25775143,87.234,87.191,1.19401525]
["bitfinex","SOLUSD",1770687392012,45.8351796,87.27,87.191,1.19401525]
["bitfinex","SOLUSD",1770687392013,1.25775143,87.228,87.191,1.19401525]
["bitfinex","SOLUSD",1770687392211,11.46434016,87.227,87.191,1.19401525]
["bitfinex","SOLUSD",1770687392409,11.46434016,87.227,87.201,1.19401525]
["bitfinex","SOLUSD",1770687393513,12.72209159,87.227,87.201,1.19401525]
["bitfinex","SOLUSD",1770687393816,11.46434016,87.227,87.201,1.19401525]
["bitfinex","SOLUSD",1770687394020,11.46434016,87.227,87.211,1.19401525]
["bitfinex","SOLUSD",1770687394203,1.25775143,87.239,87.193,1.19401525]
["bitfinex","SOLUSD",1770687395098,1.25775143,87.229,87.19,10.83019129]
["bitfinex","SOLUSD",1770687395613,1.25775143,87.219,87.181,1.19401525]
["bitfinex","SOLUSD",1770687395916,1.25775143,87.209,87.173,1.19401525]
["bitfinex","SOLUSD",1770687396309,1.25775143,87.207,87.173,1.19401525]
["bitfinex","SOLUSD",1770687396993,1.25775143,87.207,87.17,10.83019129]
["bitfinex","SOLUSD",1770687398835,1.25775143,87.205,87.171,1.19401525]
["bitfinex","SOLUSD",1770687400695,10.83019129,87.24,87.139,5.13032502]
["bitfinex","SOLUSD",1770687400696,11.46736388,87.204,87.181,1.19401525]
["bitfinex","SOLUSD",1770687400899,8.8585087,87.204,87.191,1.19401525]
["bitfinex","SOLUSD",1770687401120,11.46565463,87.217,87.191,1.19401525]
["bitfinex","SOLUSD",1770687401700,12.72340606,87.217,87.191,1.19401525]
["bitfinex","SOLUSD",1770687402102,11.46565463,87.217,87.2,10.83019129]
["bitfinex","SOLUSD",1770687402818,1.25775143,87.224,87.2,10.83019129]
["bitfinex","SOLUSD",1770687403119,1.25775143,87.224,87.191,1.19401525]
["bitfinex","SOLUSD",1770687403502,1.25775143,87.224,87.2,10.83019129]
["bitfinex","SOLUSD",1770687404411,11.46486591,87.223,87.191,1.19401525]
["bitfinex","SOLUSD",1770687404611,12.72261734,87.223,87.191,1.19401525]
["bitfinex","SOLUSD",1770687405203,1.25775143,87.222,87.191,1.19401525]
["bitfinex","SOLUSD",1770687406922,1.25775143,87.22,87.18,10.83019129]
["bitfinex","SOLUSD",1770687407122,1.25775143,87.209,87.17,10.83019129]
["bitfinex","SOLUSD",1770687407818,1.25775143,87.209,87.171,1.19401525]
["bitfinex","SOLUSD",1770687408125,1.25775143,87.209,87.18,10.83019129]
["bitfinex","SOLUSD",1770687409216,1.25775143,87.207,87.18,10.83019129]
["bitfinex","SOLUSD",1770687410530,11.4668379,87.208,87.181,1.29670718]
["bitfinex","SOLUSD",1770687411031,1.22699779,87.226,87.2,10.83019129]
["bitfinex","SOLUSD",1770687412207,1.22699779,87.225,87.2,10.83019129]
["bitfinex","SOLUSD",1770687413205,1.22699779,87.225,87.191,1.29670718]
["bitfinex","SOLUSD",1770687413630,1.22699779,87.225,87.2,10.83019129]
["bitfinex","SOLUSD",1770687414929,1.22699779,87.223,87.191,1.29670718]
["bitfinex","SOLUSD",1770687415116,1.22699779,87.223,87.2,12.12689847]
["bitfinex","SOLUSD",1770687415435,11.46473447,87.224,87.201,1.29670718]
["bitfinex","SOLUSD",1770687418616,11.46394589,87.23,87.201,1.29670718]
["bitfinex","SOLUSD",1770687418817,12.69094368,87.23,87.201,1.29670718]
["bitfinex","SOLUSD",1770687419225,12.69094368,87.23,87.21,10.83019129]
["bitfinex","SOLUSD",1770687419833,1.22699779,87.229,87.19,10.83019129]
["bitfinex","SOLUSD",1770687420016,1.22699779,87.219,87.18,10.83019129]
["bitfinex","SOLUSD",1770687420618,1.22699779,87.217,87.181,1.29670718]
["bitfinex","SOLUSD",1770687421021,11.46552317,87.218,87.2,10.83019129]
["bitfinex","SOLUSD",1770687421725,1.22699779,87.217,87.19,10.83019129]
["bitfinex","SOLUSD",1770687422134,1.22699779,87.217,87.183,1.29670718]
["bitfinex","SOLUSD",1770687422439,1.22699779,87.217,87.18,10.83019129]
["bitfinex","SOLUSD",1770687423118,1.22699779,87.215,87.18,10.83019129]
["bitfinex","SOLUSD",1770687424016,1.22699779,87.215,87.176,1.29670718]
["bitfinex","SOLUSD",1770687424227,1.22699779,87.215,87.18,10.83019129]
["bitfinex","SOLUSD",1770687425137,11.46604902,87.214,87.18,10.83019129]
["bitfinex","SOLUSD",1770687425336,1.22699779,87.213,87.18,10.83019129]
["bitfinex","SOLUSD",1770687426350,11.46631197,87.212,87.191,1.29670718]
["bitfinex","SOLUSD",1770687426924,12.69253157,87.218,87.2,10.83019129]
["bitfinex","SOLUSD",1770687427550,12.69253157,87.218,87.191,1.29670718]
["bitfinex","SOLUSD",1770687427731,11.46553378,87.218,87.191,1.29670718]
["bitfinex","SOLUSD",1770687427938,1.22699779,87.217,87.19,10.83019129]
["bitfinex","SOLUSD",1770687428124,1.22699779,87.217,87.18,10.83019129]
["bitfinex","SOLUSD",1770687428445,1.22699779,87.215,87.18,10.83019129]
["bitfinex","SOLUSD",1770687431254,1.22699779,87.213,87.18,10.83019129]
["bitfinex","SOLUSD",1770687433345,1.22699779,87.211,87.17,10.83019129]
["bitfinex","SOLUSD",1770687433544,1.22699779,87.211,87.18,10.83019129]
["bitfinex","SOLUSD",1770687433847,1.22699779,87.211,87.181,1.29670718]
["bitfinex","SOLUSD",1770687434637,11.46631197,87.212,87.191,1.29670718]
["bitfinex","SOLUSD",1770687435139,1.22699779,87.211,87.19,10.83019129]
["bitfinex","SOLUSD",1770687435546,11.46657493,87.21,87.19,10.83019129]
["bitfinex","SOLUSD",1770687435846,11.46657493,87.21,87.191,1.29670718]
["bitfinex","SOLUSD",1770687436042,11.46657493,87.21,87.19,10.83019129]
["bitfinex","SOLUSD",1770687436843,1.22699779,87.229,87.201,1.29670718]
["bitfinex","SOLUSD",1770687437038,40.12473059,87.228,87.201,1.29670718]
["bitfinex","SOLUSD",1770687437347,1.22699779,87.227,87.2,10.83019129]
["bitfinex","SOLUSD",1770687438151,1.22699779,87.225,87.2,10.83019129]
["bitfinex","SOLUSD",1770687440151,1.23854229,87.223,87.2,10.83019129]
["bitfinex","SOLUSD",1770687440360,1.23854229,87.219,87.18,10.83019129]
["bitfinex","SOLUSD",1770687440537,1.23854229,87.219,87.171,1.34570732]
["bitfinex","SOLUSD",1770687440856,1.25446014,87.209,87.16,4.04692525]
["bitfinex","SOLUSD",1770687441029,1.25446014,87.199,87.16,4.04692525]
["bitfinex","SOLUSD",1770687441229,1.25446014,87.199,87.161,1.32893412]
["bitfinex","SOLUSD",1770687442453,1.25446014,87.197,87.161,1.32893412]
["bitfinex","SOLUSD",1770687444643,103.18261028,87.224,87.145,28.68776788]
["bitfinex","SOLUSD",1770687444644,1.25446014,87.195,87.17,5.37585937]
["bitfinex","SOLUSD",1770687444847,11.46841598,87.196,87.18,4.04692525]
["bitfinex","SOLUSD",1770687445066,1.25446014,87.21,87.181,1.32893412]
["bitfinex","SOLUSD",1770687445247,57.30867415,87.247,87.19,4.04692525]
["bitfinex","SOLUSD",1770687445248,1.25446014,87.228,87.19,4.04692525]
["bitfinex","SOLUSD",1770687445556,1.25446014,87.228,87.186,1.32893412]
["bitfinex","SOLUSD",1770687446132,1.25446014,87.228,87.19,4.04692525]
["bitfinex","SOLUSD",1770687446747,1.25446014,87.226,87.186,1.32893412]
["bitfinex","SOLUSD",1770687446945,1.25446014,87.216,87.19,4.04692525]
["bitfinex","SOLUSD",1770687447149,1.25446014,87.226,87.191,1.32893412]
["bitfinex","SOLUSD",1770687447346,11.46434016,87.227,87.21,4.04692525]
["bitfinex","SOLUSD",1770687448141,1.25446014,87.226,87.2,4.04692525]
["bitfinex","SOLUSD",1770687448856,1.25446014,87.224,87.19,5.37585937]
["bitfinex","SOLUSD",1770687449961,1.25446014,87.224,87.191,1.32893412]
["bitfinex","SOLUSD",1770687451754,1.25446014,87.219,87.162,1.32893412]
["bitfinex","SOLUSD",1770687451945,1.25446014,87.219,87.16,28.68276686]
["bitfinex","SOLUSD",1770687451946,1.25446014,87.221,87.181,1.32893412]
["bitfinex","SOLUSD",1770687452154,1.25446014,87.221,87.191,1.32893412]
["bitfinex","SOLUSD",1770687456361,1.25446014,87.228,87.191,1.32893412]
["bitfinex","SOLUSD",1770687460363,1.25446014,87.226,87.191,1.32893412]
["bitfinex","SOLUSD",1770687462864,1.25446014,87.224,87.191,1.32893412]
["bitfinex","SOLUSD",1770687463764,1.25446014,87.23,87.201,1.32893412]
["bitfinex","SOLUSD",1770687463960,1.25446014,87.235,87.211,1.32893412]
["bitfinex","SOLUSD",1770687464162,1.25446014,87.235,87.192,40.14129736]
["bitfinex","SOLUSD",1770687464163,11.46118669,87.251,87.221,1.32893412]
["bitfinex","SOLUSD",1770687464360,1.25446014,87.25,87.221,1.32893412]
["bitfinex","SOLUSD",1770687464952,28.65131775,87.257,87.221,1.32893412]
["bitfinex","SOLUSD",1770687464953,1.25446014,87.248,87.221,1.32893412]
["bitfinex","SOLUSD",1770687465553,1.25446014,87.248,87.222,1.32893412]
["bitfinex","SOLUSD",1770687467370,1.25446014,87.248,87.211,11.46633211]
["bitfinex","SOLUSD",1770687467371,1.25446014,87.246,87.21,4.04408603]
["bitfinex","SOLUSD",1770687467560,1.25446014,87.246,87.211,1.32893412]
["bitfinex","SOLUSD",1770687468251,11.46197489,87.245,87.211,1.32893412]
["bitfinex","SOLUSD",1770687468468,1.25446014,87.244,87.211,1.32893412]
["bitfinex","SOLUSD",1770687468973,11.46197489,87.245,87.221,1.32893412]
["bitfinex","SOLUSD",1770687470465,11.46131805,87.25,87.221,1.32893412]
["bitfinex","SOLUSD",1770687470772,1.33917626,87.249,87.221,1.32893412]
["bitfinex","SOLUSD",1770687473259,11.46158078,87.248,87.221,1.32893412]
["bitfinex","SOLUSD",1770687473463,1.33917626,87.257,87.231,1.31038713]
["bitfinex","SOLUSD",1770687474864,1.33917626,87.257,87.2,4.04129122]
["bitfinex","SOLUSD",1770687474865,1.33917626,87.257,87.22,5.35167835]
["bitfinex","SOLUSD",1770687475260,1.33917626,87.255,87.221,1.31038713]
["bitfinex","SOLUSD",1770687476977,1.33917626,87.255,87.231,1.31038713]
["bitfinex","SOLUSD",1770687477356,11.46079262,87.254,87.231,1.31038713]
["bitfinex","SOLUSD",1770687477553,11.46018679,87.259,87.231,1.31038713]
["bitfinex","SOLUSD",1770687478178,11.46018679,87.259,87.24,4.04129122]
["bitfinex","SOLUSD",1770687478358,11.46018679,87.259,87.24,5.35167835]
["bitfinex","SOLUSD",1770687479376,11.46018679,87.259,87.24,1.31038713]
["bitfinex","SOLUSD",1770687479759,1.33917626,87.258,87.231,1.31038713]
["bitfinex","SOLUSD",1770687481378,12.79668608,87.279,87.251,1.31038713]
["bitfinex","SOLUSD",1770687481679,12.79668608,87.279,87.26,4.04129122]
["bitfinex","SOLUSD",1770687481882,1.33917626,87.278,87.26,4.04129122]
["bitfinex","SOLUSD",1770687482776,11.45750982,87.279,87.26,4.04129122]
["bitfinex","SOLUSD",1770687483084,11.45750982,87.279,87.26,5.35167835]
["bitfinex","SOLUSD",1770687483479,11.45750982,87.279,87.261,1.31038713]
["bitfinex","SOLUSD",1770687483886,0.2,87.29,87.271,1.31038713]
["bitfinex","SOLUSD",1770687484064,1.33917626,87.304,87.28,4.04129122]
["bitfinex","SOLUSD",1770687484466,1.33917626,87.312,87.281,1.31038713]
["bitfinex","SOLUSD",1770687484672,12.79152815,87.319,87.3,4.04129122]
["bitfinex","SOLUSD",1770687484967,1.33917626,87.319,87.3,4.04129122]
["bitfinex","SOLUSD",1770687485167,1.33917626,87.319,87.291,1.31038713]
["bitfinex","SOLUSD",1770687485373,1.33917626,87.308,87.29,4.04129122]
["bitfinex","SOLUSD",1770687485587,11.45357294,87.309,87.291,1.31038713]
["bitfinex","SOLUSD",1770687485880,11.45296969,87.314,87.291,1.31038713]
["bitfinex","SOLUSD",1770687486386,1.33917626,87.328,87.301,1.31038713]
["bitfinex","SOLUSD",1770687486584,0.2,87.33,87.31,4.04129122]
["bitfinex","SOLUSD",1770687486789,11.45094985,87.329,87.31,4.04129122]
["bitfinex","SOLUSD",1770687486995,1.33917626,87.328,87.3,4.04129122]
["bitfinex","SOLUSD",1770687487169,1.33917626,87.328,87.31,4.04129122]
["bitfinex","SOLUSD",1770687487668,1.33917626,87.328,87.301,1.31038713]
["bitfinex","SOLUSD",1770687488270,11.45121211,87.327,87.301,1.31038713]
["bitfinex","SOLUSD",1770687488473,12.79038837,87.327,87.301,1.31038713]
["bitfinex","SOLUSD",1770687489275,12.79038837,87.327,87.31,4.04129122]
["bitfinex","SOLUSD",1770687489777,1.33917626,87.324,87.31,4.04129122]
["bitfinex","SOLUSD",1770687490091,1.33917626,87.324,87.3,4.04129122]
["bitfinex","SOLUSD",1770687490385,1.33917626,87.324,87.301,1.31038713]
["bitfinex","SOLUSD",1770687490593,11.45147437,87.325,87.31,4.04129122]
["bitfinex","SOLUSD",1770687490791,12.99005649,87.33,87.31,4.04129122]
["bitfinex","SOLUSD",1770687491090,1.33917626,87.329,87.31,4.04129122]
["bitfinex","SOLUSD",1770687492679,12.78825141,87.344,87.321,1.31038713]
["bitfinex","SOLUSD",1770687492878,11.44907515,87.344,87.33,4.04129122]
["bitfinex","SOLUSD",1770687493392,1.33917626,87.372,87.331,1.26612631]
["bitfinex","SOLUSD",1770687493692,1.33917626,87.372,87.32,4.04129122]
["bitfinex","SOLUSD",1770687493693,1.33917626,87.372,87.35,4.04129122]
["bitfinex","SOLUSD",1770687493893,1.33917626,87.372,87.342,1.26612631]
["bitfinex","SOLUSD",1770687494073,1.33917626,87.372,87.34,4.04129122]
["bitfinex","SOLUSD",1770687494878,40.05539087,87.379,87.34,4.04129122]
["bitfinex","SOLUSD",1770687494879,1.33917626,87.37,87.34,4.04129122]
["bitfinex","SOLUSD",1770687495189,1.33917626,87.37,87.35,4.04129122]
["bitfinex","SOLUSD",1770687495594,1.33917626,87.359,87.32,4.04129122]
["bitfinex","SOLUSD",1770687495793,1.33917626,87.349,87.31,4.04129122]
["bitfinex","SOLUSD",1770687496088,1.33917626,87.349,87.289,28.64044615]
["bitfinex","SOLUSD",1770687496089,1.33917626,87.349,87.321,1.26943094]
["bitfinex","SOLUSD",1770687496390,1.33917626,87.349,87.32,4.04129122]
["bitfinex","SOLUSD",1770687496768,1.33917626,87.349,87.313,1.26943094]
["bitfinex","SOLUSD",1770687496973,1.33917626,87.347,87.31,4.04129122]
["bitfinex","SOLUSD",1770687497581,1.33917626,87.347,87.311,1.27050727]
["bitfinex","SOLUSD",1770687498494,11.44761884,87.355,87.331,1.27153114]
["bitfinex","SOLUSD",1770687498818,11.4459693,87.367,87.341,1.27153114]
["bitfinex","SOLUSD",1770687499511,12.78514556,87.367,87.341,1.27153114]
["bitfinex","SOLUSD",1770687500714,11.4459693,87.367,87.341,1.27153114]
["bitfinex","SOLUSD",1770687501412,1.37818167,87.366,87.341,1.27153114]
["bitfinex","SOLUSD",1770687502014,11.44623132,87.365,87.322,1.27743203]
["bitfinex","SOLUSD",1770687502224,1.37818167,87.364,87.33,4.04129122]
["bitfinex","SOLUSD",1770687502398,40.06180964,87.365,87.306,5.13032502]
["bitfinex","SOLUSD",1770687502399,11.44623132,87.365,87.35,1.27743203]
["bitfinex","SOLUSD",1770687502597,11.44623132,87.365,87.341,1.27743203]
["bitfinex","SOLUSD",1770687503005,1.37818167,87.364,87.341,1.27743203]
["bitfinex","SOLUSD",1770687503402,1.37818167,87.364,87.33,4.04129122]
["bitfinex","SOLUSD",1770687503724,1.37818167,87.359,87.33,4.04129122]
["bitfinex","SOLUSD",1770687504221,11.44714851,87.358,87.331,1.27930984]
["bitfinex","SOLUSD",1770687504600,102.9873954,87.39,87.33,4.04129122]
["bitfinex","SOLUSD",1770687504601,11.44413545,87.381,87.351,1.27930984]
["bitfinex","SOLUSD",1770687504804,1.37818167,87.38,87.351,1.27930984]
["bitfinex","SOLUSD",1770687505616,1.37818167,87.41,87.371,1.2802326]
["bitfinex","SOLUSD",1770687505807,11.44046951,87.409,87.38,4.04129122]
["bitfinex","SOLUSD",1770687506002,11.44073129,87.407,87.38,4.04129122]
["bitfinex","SOLUSD",1770687506203,1.37818167,87.406,87.38,4.04129122]
["bitfinex","SOLUSD",1770687506409,11.44073129,87.407,87.39,4.04129122]
["bitfinex","SOLUSD",1770687506821,1.37818167,87.415,87.39,4.04129122]
["bitfinex","SOLUSD",1770687507021,1.37818167,87.415,87.4,4.04129122]
["bitfinex","SOLUSD",1770687507221,1.37818167,87.413,87.39,4.04129122]
["bitfinex","SOLUSD",1770687507923,0.2,87.42,87.4,4.04129122]
["bitfinex","SOLUSD",1770687508227,0.2,87.42,87.401,1.28293777]
["bitfinex","SOLUSD",1770687508427,0.2,87.42,87.401,12.72445445]
["bitfinex","SOLUSD",1770687508612,0.2,87.42,87.401,1.28293777]
["bitfinex","SOLUSD",1770687508924,0.2,87.42,87.396,11.44214958]
["bitfinex","SOLUSD",1770687509223,1.57818167,87.42,87.396,11.44214958]
["bitfinex","SOLUSD",1770687509429,11.43714672,87.435,87.411,1.08381885]
["bitfinex","SOLUSD",1770687510014,1.37818167,87.447,87.411,1.08381885]
["bitfinex","SOLUSD",1770687510331,11.43366757,87.461,87.431,1.08468982]
["bitfinex","SOLUSD",1770687511408,11.43366757,87.461,87.42,4.04129122]
["bitfinex","SOLUSD",1770687511409,1.37818167,87.459,87.423,1.08555078]
["bitfinex","SOLUSD",1770687511719,1.37818167,87.459,87.42,4.04129122]
["bitfinex","SOLUSD",1770687511918,1.37818167,87.459,87.42,5.12769308]
["bitfinex","SOLUSD",1770687512105,1.37818167,87.459,87.421,1.08640186]
["bitfinex","SOLUSD",1770687512310,1.37818167,87.457,87.421,1.08640186]
["bitfinex","SOLUSD",1770687512719,1.37818167,87.457,87.412,1.08640186]
["bitfinex","SOLUSD",1770687512911,1.37818167,87.449,87.412,1.08640186]
["bitfinex","SOLUSD",1770687514131,1.37818167,87.447,87.403,1.08807479]
["bitfinex","SOLUSD",1770687514333,1.37818167,87.447,87.404,11.4411239]
["bitfinex","SOLUSD",1770687514516,4.02332327,87.44,87.405,1.08807479]
["bitfinex","SOLUSD",1770687514717,1.37818167,87.439,87.4,4.02332327]
["bitfinex","SOLUSD",1770687514913,1.37818167,87.439,87.398,11.44183865]
["bitfinex","SOLUSD",1770687515236,4.02332327,87.44,87.401,1.0889246]
["bitfinex","SOLUSD",1770687515423,1.37818167,87.439,87.403,1.0889246]
["bitfinex","SOLUSD",1770687516019,5.40150494,87.45,87.411,1.08976464]
["bitfinex","SOLUSD",1770687516327,11.43523653,87.449,87.421,1.08976464]
["bitfinex","SOLUSD",1770687516729,11.43523653,87.449,87.43,4.02332327]
["bitfinex","SOLUSD",1770687516929,11.43523653,87.449,87.421,1.08976464]
["bitfinex","SOLUSD",1770687517918,1.37818167,87.448,87.42,4.02332327]
["bitfinex","SOLUSD",1770687518842,1.37818167,87.448,87.413,1.09059503]
["bitfinex","SOLUSD",1770687519636,1.37818167,87.448,87.41,4.02332327]
["bitfinex","SOLUSD",1770687519832,1.37818167,87.439,87.4,4.02332327]
["bitfinex","SOLUSD",1770687520341,1.37818167,87.437,87.401,1.09302942]
["bitfinex","SOLUSD",1770687521130,1.37818167,87.437,87.41,4.02332327]
["bitfinex","SOLUSD",1770687522136,1.37818167,87.445,87.411,1.0946061]
["bitfinex","SOLUSD",1770687522339,1.37818167,87.443,87.42,4.02332327]
["bitfinex","SOLUSD",1770687523237,11.43525952,87.449,87.421,1.09538089]
["bitfinex","SOLUSD",1770687524341,1.37818167,87.448,87.421,1.09538089]
["bitfinex","SOLUSD",1770687524949,1.37818167,87.448,87.42,4.02332327]
["bitfinex","SOLUSD",1770687524950,1.37818167,87.446,87.412,1.09690386]
["bitfinex","SOLUSD",1770687525238,1.37818167,87.446,87.36,4.02332327]
["bitfinex","SOLUSD",1770687525239,1.37818167,87.439,87.401,1.09690386]
["bitfinex","SOLUSD",1770687525443,1.37818167,87.439,87.4,4.02332327]
["bitfinex","SOLUSD",1770687525751,1.37818167,87.439,87.396,1.09690386]
["bitfinex","SOLUSD",1770687526050,1.37818167,87.439,87.4,4.02332327]
["bitfinex","SOLUSD",1770687526231,1.37818167,87.439,87.404,1.09765225]
["bitfinex","SOLUSD",1770687527252,1.37818167,87.437,87.404,1.09765225]
["bitfinex","SOLUSD",1770687527833,1.37818167,87.437,87.41,4.02332327]
["bitfinex","SOLUSD",1770687528544,12.81398476,87.445,87.411,1.09912335]
["bitfinex","SOLUSD",1770687528755,12.81398476,87.445,87.405,11.44099307]
["bitfinex","SOLUSD",1770687528756,12.81398476,87.445,87.42,5.12244662]
["bitfinex","SOLUSD",1770687528926,11.43580309,87.445,87.42,5.12244662]
["bitfinex","SOLUSD",1770687529635,1.37953199,87.445,87.42,5.12244662]
["bitfinex","SOLUSD",1770687529929,4.02332327,87.44,87.401,11.44148058]
["bitfinex","SOLUSD",1770687530131,1.37953199,87.439,87.401,11.44148058]
["bitfinex","SOLUSD",1770687530822,1.37953199,87.429,87.39,4.02332327]
["bitfinex","SOLUSD",1770687531040,1.37953199,87.429,87.391,1.10196551]
["bitfinex","SOLUSD",1770687531424,1.37953199,87.429,87.4,5.12528878]
["bitfinex","SOLUSD",1770687532323,12.81751524,87.428,87.4,4.02332327]
["bitfinex","SOLUSD",1770687532530,1.37953199,87.427,87.4,4.02332327]
["bitfinex","SOLUSD",1770687532944,1.37953199,87.427,87.4,10.78113204]
["bitfinex","SOLUSD",1770687533328,1.37953199,87.427,87.393,1.10333809]
["bitfinex","SOLUSD",1770687534352,1.37953199,87.438,87.411,1.10401258]
["bitfinex","SOLUSD",1770687534849,1.37953199,87.438,87.41,10.78113204]
["bitfinex","SOLUSD",1770687535242,1.37953199,87.437,87.41,10.78113204]
["bitfinex","SOLUSD",1770687535429,1.37953199,87.437,87.41,11.88581136]
["bitfinex","SOLUSD",1770687536328,1.37953199,87.437,87.412,1.1053384]
["bitfinex","SOLUSD",1770687536547,11.43614639,87.443,87.412,1.1053384]
["bitfinex","SOLUSD",1770687536853,1.37953199,87.442,87.412,1.1053384]
["bitfinex","SOLUSD",1770687537159,11.43614639,87.443,87.42,11.88712196]
["bitfinex","SOLUSD",1770687537325,1.37953199,87.45,87.411,11.44020775]
["bitfinex","SOLUSD",1770687537326,11.43455058,87.455,87.431,1.10598992]
["bitfinex","SOLUSD",1770687537532,1.37953199,87.471,87.441,1.10598992]
["bitfinex","SOLUSD",1770687540146,8.00274379,87.47,87.441,1.10598992]
["bitfinex","SOLUSD",1770687540352,1.37953199,87.469,87.441,1.10598992]
["bitfinex","SOLUSD",1770687542050,1.37953199,87.467,87.441,1.10598992]
["bitfinex","SOLUSD",1770687544251,0.1,87.48,87.461,1.11034572]
["bitfinex","SOLUSD",1770687544557,0.1,87.48,87.442,28.0185723]
["bitfinex","SOLUSD",1770687544558,0.1,87.51,87.475,1.01034572]
["bitfinex","SOLUSD",1770687544761,1.37953199,87.527,87.5,10.78113204]
["bitfinex","SOLUSD",1770687544934,1.37953199,87.519,87.49,10.78113204]
["bitfinex","SOLUSD",1770687545129,1.37953199,87.527,87.491,0.91093972]
["bitfinex","SOLUSD",1770687545331,0.1,87.53,87.501,0.81093972]
["bitfinex","SOLUSD",1770687545560,9.47686953,87.53,87.501,0.81093972]
["bitfinex","SOLUSD",1770687545753,9.47686953,87.53,87.447,5.36086188]
["bitfinex","SOLUSD",1770687545754,0.1,87.54,87.511,0.81093972]
["bitfinex","SOLUSD",1770687545936,1.37953199,87.538,87.491,0.8115269]
["bitfinex","SOLUSD",1770687546135,1.37953199,87.527,87.491,0.8115269]
["bitfinex","SOLUSD",1770687546659,1.37953199,87.527,87.49,10.78113204]
["bitfinex","SOLUSD",1770687546843,1.37953199,87.519,87.48,10.78113204]
["bitfinex","SOLUSD",1770687548145,1.37953199,87.517,87.472,0.8115269]
["bitfinex","SOLUSD",1770687548948,1.37953199,87.509,87.472,0.8115269]
["bitfinex","SOLUSD",1770687549145,1.37953199,87.522,87.491,0.81324827]
["bitfinex","SOLUSD",1770687550155,1.37953199,87.519,87.48,10.78113204]
["bitfinex","SOLUSD",1770687552042,1.37953199,87.519,87.48,10.78113204]
["bitfinex","SOLUSD",1770687552245,1.37953199,87.509,87.47,10.78113204]
["bitfinex","SOLUSD",1770687552454,1.37953199,87.507,87.47,10.78113204]
["bitfinex","SOLUSD",1770687552758,1.37953199,87.507,87.48,11.59584505]
["bitfinex","SOLUSD",1770687552947,1.37953199,87.507,87.48,4.83218927]
["bitfinex","SOLUSD",1770687553145,1.37953199,87.507,87.48,4.01747626]
["bitfinex","SOLUSD",1770687553465,1.37953199,87.507,87.47,4.01747626]
["bitfinex","SOLUSD",1770687554045,1.37953199,87.507,87.464,0.81516308]
["bitfinex","SOLUSD",1770687554259,1.37953199,87.507,87.47,4.01747626]
["bitfinex","SOLUSD",1770687554652,1.37953199,87.505,87.47,4.01747626]
["bitfinex","SOLUSD",1770687557364,1.37953199,87.489,87.45,4.01747626]
["bitfinex","SOLUSD",1770687557861,1.37953199,87.489,87.451,0.81691228]
["bitfinex","SOLUSD",1770687558062,1.37953199,87.489,87.454,0.81733709]
["bitfinex","SOLUSD",1770687558451,27.99872005,87.504,87.44,4.01747626]
["bitfinex","SOLUSD",1770687558452,1.37953199,87.479,87.44,4.01747626]
["bitfinex","SOLUSD",1770687558649,1.37953199,87.479,87.431,0.81733709]
["bitfinex","SOLUSD",1770687558972,1.37953199,87.479,87.44,4.01747626]
["bitfinex","SOLUSD",1770687559466,1.37953199,87.477,87.44,4.01747626]
["bitfinex","SOLUSD",1770687559683,1.37235244,87.469,87.431,0.81733709]
["bitfinex","SOLUSD",1770687559974,1.37235244,87.469,87.43,4.01747626]
["bitfinex","SOLUSD",1770687561269,1.43417128,87.467,87.43,4.01747626]
["bitfinex","SOLUSD",1770687561572,1.43417128,87.449,87.41,4.01747626]
["bitfinex","SOLUSD",1770687562075,1.43417128,87.449,87.409,8.00825172]
["bitfinex","SOLUSD",1770687562254,1.43417128,87.449,87.41,4.01747626]
["bitfinex","SOLUSD",1770687562451,1.43417128,87.458,87.42,0.81978545]
["bitfinex","SOLUSD",1770687562755,1.43417128,87.467,87.432,0.81978545]
["bitfinex","SOLUSD",1770687563449,20.00711517,87.469,87.43,10.77359316]
["bitfinex","SOLUSD",1770687563450,1.43417128,87.465,87.43,10.77359316]
["bitfinex","SOLUSD",1770687565075,1.43417128,87.463,87.426,8.82767959]
["bitfinex","SOLUSD",1770687565848,1.43417128,87.463,87.416,20.01904266]
["bitfinex","SOLUSD",1770687565849,8.00286628,87.469,87.441,0.82132591]
["bitfinex","SOLUSD",1770687566049,8.00286628,87.469,87.431,8.00631355]
["bitfinex","SOLUSD",1770687566050,1.43417128,87.478,87.451,0.82132591]
["bitfinex","SOLUSD",1770687566354,1.43417128,87.488,87.451,0.82132591]
["bitfinex","SOLUSD",1770687567079,1.43417128,87.486,87.451,0.82132591]
["bitfinex","SOLUSD",1770687567778,8.00118874,87.487,87.461,0.82170002]
["bitfinex","SOLUSD",1770687568155,9.43536002,87.487,87.461,0.82170002]
["bitfinex","SOLUSD",1770687568880,1.43417128,87.486,87.461,0.82170002]
["bitfinex","SOLUSD",1770687569070,1.43417128,87.484,87.46,10.77359316]
["bitfinex","SOLUSD",1770687570365,1.43417128,87.484,87.45,10.77359316]
["bitfinex","SOLUSD",1770687570875,1.43417128,87.484,87.451,0.8227968]
["bitfinex","SOLUSD",1770687571073,39.99525497,87.511,87.428,5.13032502]
["bitfinex","SOLUSD",1770687571074,1.43417128,87.499,87.461,0.82315402]
["bitfinex","SOLUSD",1770687571276,9.4342627,87.499,87.471,0.82315402]
["bitfinex","SOLUSD",1770687571676,8.00009142,87.499,87.471,0.82315402]
["bitfinex","SOLUSD",1770687571856,9.43366007,87.506,87.471,0.82315402]
["bitfinex","SOLUSD",1770687572058,9.43366007,87.506,87.481,0.82350714]
["bitfinex","SOLUSD",1770687572459,7.99948879,87.506,87.47,10.77359316]
["bitfinex","SOLUSD",1770687572657,1.43417128,87.505,87.471,0.82350714]
["bitfinex","SOLUSD",1770687573060,1.43417128,87.505,87.473,0.82385621]
["bitfinex","SOLUSD",1770687573976,9.43380558,87.504,87.473,0.82385621]
["bitfinex","SOLUSD",1770687574183,1.43417128,87.499,87.464,8.00321901]
["bitfinex","SOLUSD",1770687574864,1.43417128,87.489,87.45,10.7620403]
["bitfinex","SOLUSD",1770687575063,27.99872005,87.504,87.45,8.00448401]
["bitfinex","SOLUSD",1770687575064,1.43417128,87.479,87.45,8.00448401]
["bitfinex","SOLUSD",1770687575561,1.43417128,87.479,87.445,8.00503173]
["bitfinex","SOLUSD",1770687575866,1.43417128,87.477,87.445,8.00503173]
["bitfinex","SOLUSD",1770687576379,1.43417128,87.469,87.438,0.82454236]
["bitfinex","SOLUSD",1770687576687,1.43417128,87.469,87.439,8.0055025]
["bitfinex","SOLUSD",1770687576863,1.43417128,87.469,87.439,8.83038203]
["bitfinex","SOLUSD",1770687578284,1.43417128,87.467,87.434,8.00599344]
["bitfinex","SOLUSD",1770687578986,1.43417128,87.459,87.431,0.82554231]
["bitfinex","SOLUSD",1770687579184,1.43417128,87.459,87.428,8.00653403]
["bitfinex","SOLUSD",1770687580081,1.43417128,87.459,87.419,8.00734569]
["bitfinex","SOLUSD",1770687580286,1.43417128,87.457,87.418,0.82618995]
["bitfinex","SOLUSD",1770687580465,1.43417128,87.457,87.421,0.82618995]
["bitfinex","SOLUSD",1770687581590,1.43417128,87.456,87.423,0.8265082]
["bitfinex","SOLUSD",1770687582995,1.43417128,87.456,87.42,10.7620403]
["bitfinex","SOLUSD",1770687583169,1.43417128,87.439,87.402,0.82713378]
["bitfinex","SOLUSD",1770687583474,28.01382323,87.457,87.37,64.09456276]
["bitfinex","SOLUSD",1770687583475,1.43417128,87.446,87.411,0.82713378]
["bitfinex","SOLUSD",1770687583674,1.43417128,87.446,87.413,0.82713378]
["bitfinex","SOLUSD",1770687584179,1.43417128,87.444,87.413,0.82713378]
["bitfinex","SOLUSD",1770687584380,1.43417128,87.439,87.413,0.82713378]
["bitfinex","SOLUSD",1770687585685,1.43417128,87.453,87.415,0.82774507]
["bitfinex","SOLUSD",1770687585872,1.43417128,87.453,87.421,0.82774507]
["bitfinex","SOLUSD",1770687586474,1.43417128,87.449,87.415,0.82804546]
["bitfinex","SOLUSD",1770687590283,1.37351827,87.447,87.415,0.82804546]
["bitfinex","SOLUSD",1770687590483,1.37351827,87.447,87.414,8.00787059]
["bitfinex","SOLUSD",1770687590787,1.37351827,87.447,87.416,8.8371838]
["bitfinex","SOLUSD",1770687590988,1.37351827,87.447,87.416,8.83746408]
["bitfinex","SOLUSD",1770687591791,1.37351827,87.454,87.421,0.82977671]
["bitfinex","SOLUSD",1770687591992,8.00375032,87.459,87.43,4.02361681]
["bitfinex","SOLUSD",1770687592199,8.00375032,87.459,87.431,0.83005376]
["bitfinex","SOLUSD",1770687592498,1.37351827,87.459,87.432,8.00622197]
["bitfinex","SOLUSD",1770687592675,1.37351827,87.459,87.431,0.83005376]
["bitfinex","SOLUSD",1770687593000,1.37351827,87.459,87.42,4.02361681]
["bitfinex","SOLUSD",1770687594197,1.37351827,87.457,87.423,8.00696015]
["bitfinex","SOLUSD",1770687595394,1.37351827,87.455,87.423,8.00696015]
["bitfinex","SOLUSD",1770687597285,1.37351827,87.453,87.423,8.00696015]
["bitfinex","SOLUSD",1770687597796,8.00420792,87.454,87.418,8.00743971]
["bitfinex","SOLUSD",1770687597797,1.37351827,87.439,87.418,8.00743971]
["bitfinex","SOLUSD",1770687598803,1.37351827,87.439,87.412,0.83139202]
["bitfinex","SOLUSD",1770687599100,1.37351827,87.439,87.407,8.00847883]
["bitfinex","SOLUSD",1770687599273,1.37351827,87.439,87.406,0.83190605]
["bitfinex","SOLUSD",1770687599602,1.37351827,87.437,87.406,0.83190605]
["bitfinex","SOLUSD",1770687600380,1.37351827,87.437,87.4,8.0091213]
["bitfinex","SOLUSD",1770687600885,1.37351827,87.437,87.404,8.00871658]
["bitfinex","SOLUSD",1770687601086,1.37351827,87.437,87.411,0.83240834]
["bitfinex","SOLUSD",1770687601398,31.99678175,87.509,87.404,8.00871658]
["bitfinex","SOLUSD",1770687601399,1.37351827,87.435,87.404,8.84112492]
["bitfinex","SOLUSD",1770687601595,1.37351827,87.435,87.405,0.83240834]
["bitfinex","SOLUSD",1770687602181,1.37351827,87.435,87.404,8.00871658]
["bitfinex","SOLUSD",1770687602383,1.37351827,87.429,87.395,8.00952598]
["bitfinex","SOLUSD",1770687602788,1.37351827,87.419,87.38,0.2]
["bitfinex","SOLUSD",1770687602987,1.37351827,87.419,87.384,8.01057838]
["bitfinex","SOLUSD",1770687603196,1.37351827,87.435,87.402,0.83289916]
["bitfinex","SOLUSD",1770687603385,1.37351827,87.44,87.411,0.83289916]
["bitfinex","SOLUSD",1770687604501,1.37351827,87.438,87.411,0.83289916]
["bitfinex","SOLUSD",1770687604709,1.37351827,87.438,87.404,0.83314035]
["bitfinex","SOLUSD",1770687605285,1.37351827,87.438,87.407,8.00848728]
["bitfinex","SOLUSD",1770687605485,1.37351827,87.438,87.41,4.02361681]
["bitfinex","SOLUSD",1770687606808,1.37351827,87.436,87.404,0.83314035]
["bitfinex","SOLUSD",1770687607209,1.37351827,87.436,87.405,8.00869515]
["bitfinex","SOLUSD",1770687608309,1.37351827,87.436,87.38,0.2]
["bitfinex","SOLUSD",1770687608495,1.37351827,87.419,87.38,0.2]
["bitfinex","SOLUSD",1770687608701,1.37351827,87.417,87.381,8.01089481]
["bitfinex","SOLUSD",1770687609210,8.00750417,87.418,87.381,8.01089481]
["bitfinex","SOLUSD",1770687609211,1.37351827,87.409,87.381,8.01089481]
["bitfinex","SOLUSD",1770687610010,1.37351827,87.409,87.38,0.2]
["bitfinex","SOLUSD",1770687611204,1.37351827,87.407,87.38,0.2]
["bitfinex","SOLUSD",1770687611904,1.37351827,87.399,87.361,0.83475286]
["bitfinex","SOLUSD",1770687612411,1.37351827,87.399,87.364,8.84741863]
["bitfinex","SOLUSD",1770687612615,1.37351827,87.399,87.365,0.83497276]
["bitfinex","SOLUSD",1770687612811,1.37351827,87.399,87.368,8.01203819]
["bitfinex","SOLUSD",1770687613796,1.37351827,87.397,87.361,8.012649]
["bitfinex","SOLUSD",1770687614314,1.37351827,87.412,87.38,4.02361681]
["bitfinex","SOLUSD",1770687614917,1.37351827,87.409,87.38,4.02361681]
["bitfinex","SOLUSD",1770687615919,1.37351827,87.407,87.381,0.83561742]
["bitfinex","SOLUSD",1770687616307,1.37351827,87.407,87.381,8.84651223]
["bitfinex","SOLUSD",1770687616508,1.37351827,87.407,87.38,4.02361681]
["bitfinex","SOLUSD",1770687616716,1.37351827,87.407,87.37,4.02361681]
["bitfinex","SOLUSD",1770687616920,1.37351827,87.399,87.367,8.01214887]
["bitfinex","SOLUSD",1770687617102,1.37351827,87.399,87.37,4.02361681]
["bitfinex","SOLUSD",1770687617302,1.37351827,87.399,87.375,8.01140969]
["bitfinex","SOLUSD",1770687617510,1.37351827,87.399,87.37,4.02361681]
["bitfinex","SOLUSD",1770687617511,1.37351827,87.399,87.38,8.01091366]
["bitfinex","SOLUSD",1770687617820,1.37351827,87.408,87.38,12.03453047]
["bitfinex","SOLUSD",1770687618400,1.37351827,87.406,87.376,0.83603494]
["bitfinex","SOLUSD",1770687618601,1.37351827,87.406,87.38,4.02361681]
["bitfinex","SOLUSD",1770687619423,1.37351827,87.406,87.381,8.01089481]
["bitfinex","SOLUSD",1770687621405,1.37351827,87.406,87.39,4.02361681]
["bitfinex","SOLUSD",1770687621722,1.38702711,87.404,87.38,4.02361681]
["bitfinex","SOLUSD",1770687622102,1.38702711,87.404,87.39,4.02361681]
["bitfinex","SOLUSD",1770687622720,9.39522355,87.411,87.39,4.02361681]
["bitfinex","SOLUSD",1770687622908,1.38702711,87.41,87.39,4.02361681]
["bitfinex","SOLUSD",1770687623820,1.38702711,87.408,87.39,4.02361681]
["bitfinex","SOLUSD",1770687624726,1.38702711,87.408,87.376,0.83779888]
["bitfinex","SOLUSD",1770687624906,1.38702711,87.408,87.38,4.02361681]
["bitfinex","SOLUSD",1770687626003,1.38702711,87.406,87.354,0.83816658]
["bitfinex","SOLUSD",1770687626205,1.38702711,87.406,87.37,4.02361681]
["bitfinex","SOLUSD",1770687628424,1.38702711,87.404,87.37,4.02361681]
["bitfinex","SOLUSD",1770687629233,1.38702711,87.404,87.37,12.03550348]
["bitfinex","SOLUSD",1770687629545,1.38702711,87.404,87.38,4.02361681]
["bitfinex","SOLUSD",1770687630829,1.38702711,87.404,87.382,0.83887697]
["bitfinex","SOLUSD",1770687631033,1.38702711,87.417,87.391,0.8390495]
["bitfinex","SOLUSD",1770687631229,1.38702711,87.417,87.4,4.02361681]
["bitfinex","SOLUSD",1770687631432,1.38702711,87.417,87.39,4.02361681]
["bitfinex","SOLUSD",1770687633043,1.38702711,87.417,87.4,4.02361681]
["bitfinex","SOLUSD",1770687633738,1.38702711,87.447,87.411,0.83938864]
["bitfinex","SOLUSD",1770687634042,1.38702711,87.447,87.42,4.02361681]
["bitfinex","SOLUSD",1770687634229,1.38702711,87.447,87.421,0.83955529]
["bitfinex","SOLUSD",1770687634415,28.01312614,87.459,87.421,0.83955529]
["bitfinex","SOLUSD",1770687634416,1.38702711,87.454,87.43,4.02361681]
["bitfinex","SOLUSD",1770687635040,9.39132656,87.453,87.43,4.02196064]
["bitfinex","SOLUSD",1770687637244,1.38702711,87.452,87.43,4.02196064]
["bitfinex","SOLUSD",1770687639043,1.38702711,87.452,87.42,4.02196064]
["bitfinex","SOLUSD",1770687639234,20.00937582,87.459,87.42,4.02196064]
["bitfinex","SOLUSD",1770687639235,1.38702711,87.45,87.42,4.02196064]
["bitfinex","SOLUSD",1770687640332,1.38702711,87.449,87.41,4.02196064]
["bitfinex","SOLUSD",1770687640733,1.38702711,87.449,87.43,4.02196064]
["bitfinex","SOLUSD",1770687640932,1.38702711,87.449,87.42,4.02196064]
["bitfinex","SOLUSD",1770687641333,1.38702711,87.447,87.41,4.02196064]
["bitfinex","SOLUSD",1770687641535,1.38702711,87.447,87.42,4.02196064]
["bitfinex","SOLUSD",1770687643629,1.38702711,87.445,87.42,4.02196064]
["bitfinex","SOLUSD",1770687643958,1.38702711,87.429,87.39,4.02196064]
["bitfinex","SOLUSD",1770687644530,28.01729066,87.446,87.36,4.02196064]
["bitfinex","SOLUSD",1770687644531,1.38702711,87.419,87.38,4.02196064]
["bitfinex","SOLUSD",1770687645752,8.00750417,87.418,87.379,8.01104991]
["bitfinex","SOLUSD",1770687646049,4.02196064,87.41,87.379,8.01104991]
["bitfinex","SOLUSD",1770687646350,1.38702711,87.409,87.377,8.01126154]
["bitfinex","SOLUSD",1770687647051,1.38702711,87.417,87.381,0.84155532]
["bitfinex","SOLUSD",1770687647555,1.38702711,87.409,87.377,8.01126154]
["bitfinex","SOLUSD",1770687649054,1.38702711,87.407,87.372,8.01166347]
["bitfinex","SOLUSD",1770687649231,1.38702711,87.407,87.375,8.01144492]
["bitfinex","SOLUSD",1770687649550,1.38702711,87.407,87.375,8.85328214]
["bitfinex","SOLUSD",1770687650127,1.41039037,87.399,87.35,4.22196064]
["bitfinex","SOLUSD",1770687650332,28.02947098,87.408,87.361,8.01270549]
["bitfinex","SOLUSD",1770687650333,1.41039037,87.389,87.361,8.01270549]
["bitfinex","SOLUSD",1770687651260,1.41039037,87.387,87.361,8.01270549]
["bitfinex","SOLUSD",1770687652368,8.00924495,87.399,87.371,0.84238186]
["bitfinex","SOLUSD",1770687652536,9.41886922,87.408,87.371,0.84238186]
["bitfinex","SOLUSD",1770687652857,9.41886922,87.408,87.381,0.84238186]
["bitfinex","SOLUSD",1770687653040,1.41039037,87.407,87.381,0.84238186]
["bitfinex","SOLUSD",1770687653243,8.00860352,87.406,87.381,0.84238186]
["bitfinex","SOLUSD",1770687653435,1.41039037,87.406,87.381,0.84238186]
["bitfinex","SOLUSD",1770687655150,1.41039037,87.42,87.391,0.84277413]
["bitfinex","SOLUSD",1770687655352,1.41039037,87.42,87.392,8.00988648]
["bitfinex","SOLUSD",1770687655661,1.41039037,87.42,87.393,0.84277413]
["bitfinex","SOLUSD",1770687655864,8.00701613,87.424,87.393,0.84277413]
["bitfinex","SOLUSD",1770687656258,9.4174065,87.424,87.393,0.84277413]
["bitfinex","SOLUSD",1770687656746,1.41039037,87.423,87.393,0.84277413]
["bitfinex","SOLUSD",1770687656935,20.01425009,87.438,87.393,0.84277413]
["bitfinex","SOLUSD",1770687657136,1.41039037,87.445,87.411,0.84302819]
["bitfinex","SOLUSD",1770687657540,1.41039037,87.443,87.411,0.84302819]
["bitfinex","SOLUSD",1770687658756,1.41039037,87.443,87.412,8.00805381]
["bitfinex","SOLUSD",1770687659053,1.41039037,87.443,87.413,0.84315304]
["bitfinex","SOLUSD",1770687659454,1.41039037,87.441,87.412,8.00805381]
["bitfinex","SOLUSD",1770687659755,1.41039037,87.441,87.413,0.84327645]
["bitfinex","SOLUSD",1770687660962,1.41039037,87.449,87.421,0.84351905]
["bitfinex","SOLUSD",1770687661545,1.41039037,87.447,87.421,0.84351905]
["bitfinex","SOLUSD",1770687661754,1.41039037,87.447,87.416,8.00766286]
["bitfinex","SOLUSD",1770687661944,8.00475711,87.448,87.36,4.02196064]
["bitfinex","SOLUSD",1770687661945,1.41039037,87.429,87.39,4.02196064]
["bitfinex","SOLUSD",1770687662265,1.41039037,87.419,87.383,8.01065885]
["bitfinex","SOLUSD",1770687663170,8.00750417,87.418,87.383,8.01065885]
["bitfinex","SOLUSD",1770687663462,1.41039037,87.417,87.384,0.84375609]
["bitfinex","SOLUSD",1770687663642,8.00702661,87.424,87.391,0.84375609]
["bitfinex","SOLUSD",1770687663960,37.49326513,87.48,87.383,8.01065885]
["bitfinex","SOLUSD",1770687663961,1.41039037,87.439,87.401,0.84387258]
["bitfinex","SOLUSD",1770687664166,1.41039037,87.429,87.39,4.02196064]
["bitfinex","SOLUSD",1770687664456,1.41039037,87.429,87.391,0.84387258]
["bitfinex","SOLUSD",1770687665459,1.41039037,87.427,87.392,8.00988648]
["bitfinex","SOLUSD",1770687666966,1.41039037,87.427,87.39,4.02196064]
["bitfinex","SOLUSD",1770687667265,1.41039037,87.427,87.392,0.84421408]
["bitfinex","SOLUSD",1770687667566,1.41039037,87.425,87.393,8.00979483]
["bitfinex","SOLUSD",1770687668856,1.41039037,87.425,87.396,0.8443253]
["bitfinex","SOLUSD",1770687669061,1.41039037,87.425,87.395,8.00961153]
["bitfinex","SOLUSD",1770687669263,1.41039037,87.423,87.395,8.00961153]
["bitfinex","SOLUSD",1770687669633,1.41039037,87.423,87.39,4.02196064]
["bitfinex","SOLUSD",1770687669838,1.41039037,87.419,87.389,8.01014452]
["bitfinex","SOLUSD",1770687670753,4.02196064,87.44,87.378,8.01113281]
["bitfinex","SOLUSD",1770687670754,4.02196064,87.41,87.378,8.01113281]
["bitfinex","SOLUSD",1770687670939,1.41039037,87.399,87.37,12.03383446]
["bitfinex","SOLUSD",1770687671560,1.41039037,87.399,87.37,8.01187382]
["bitfinex","SOLUSD",1770687673061,1.41039037,87.399,87.363,0.84465137]
["bitfinex","SOLUSD",1770687673062,1.41039037,87.397,87.365,8.01231427]
["bitfinex","SOLUSD",1770687673266,1.41039037,87.397,87.36,4.02196064]
["bitfinex","SOLUSD",1770687673441,1.41039037,87.397,87.358,8.01291392]
["bitfinex","SOLUSD",1770687673442,1.41039037,87.389,87.358,8.01291392]
["bitfinex","SOLUSD",1770687673637,32.0262964,87.429,87.35,4.22196064]
["bitfinex","SOLUSD",1770687673638,1.41039037,87.418,87.381,0.84486256]
["bitfinex","SOLUSD",1770687675366,1.41039037,87.416,87.381,0.84486256]
["bitfinex","SOLUSD",1770687675767,1.41039037,87.416,87.382,8.01080314]
["bitfinex","SOLUSD",1770687675964,1.41039037,87.416,87.39,4.02196064]
["bitfinex","SOLUSD",1770687677261,1.41039037,87.414,87.39,4.02196064]
["bitfinex","SOLUSD",1770687677768,8.00777898,87.415,87.377,8.01121461]
["bitfinex","SOLUSD",1770687677769,1.41039037,87.409,87.377,8.01121461]
["bitfinex","SOLUSD",1770687682177,1.33150792,87.407,87.38,4.02196064]
["bitfinex","SOLUSD",1770687682883,1.33150792,87.399,87.36,4.02196064]
["bitfinex","SOLUSD",1770687683058,28.02947098,87.408,87.358,8.01299958]
["bitfinex","SOLUSD",1770687683059,1.33150792,87.389,87.358,8.01299958]
["bitfinex","SOLUSD",1770687683259,1.33150792,87.389,87.36,4.02196064]
["bitfinex","SOLUSD",1770687683568,1.33150792,87.389,87.358,8.01299958]
["bitfinex","SOLUSD",1770687684886,1.33150792,87.387,87.36,4.02196064]
["bitfinex","SOLUSD",1770687687983,8.01023386,87.389,87.362,8.01263707]
["bitfinex","SOLUSD",1770687688193,8.0093824,87.398,87.371,0.84647362]
["bitfinex","SOLUSD",1770687688478,9.34089032,87.398,87.371,0.84647362]
["bitfinex","SOLUSD",1770687689287,1.33150792,87.397,87.371,0.84647362]
["bitfinex","SOLUSD",1770687689696,1.33150792,87.389,87.356,8.01315432]
["bitfinex","SOLUSD",1770687690374,1.33150792,87.387,87.351,28.89419861]
["bitfinex","SOLUSD",1770687690686,1.33150792,87.387,87.352,0.84664319]
["bitfinex","SOLUSD",1770687691685,1.33150792,87.395,87.361,0.84672651]
["bitfinex","SOLUSD",1770687691886,1.33150792,87.395,87.37,4.86868715]
["bitfinex","SOLUSD",1770687692272,1.33150792,87.389,87.351,28.04755542]
["bitfinex","SOLUSD",1770687692475,1.33150792,87.387,87.351,28.04755542]
["bitfinex","SOLUSD",1770687693302,1.33150792,87.387,87.352,0.8468903]
["bitfinex","SOLUSD",1770687694413,1.33150792,87.387,87.351,28.04755542]
["bitfinex","SOLUSD",1770687694414,1.33150792,87.394,87.361,0.84697079]
["bitfinex","SOLUSD",1770687694703,1.33150792,87.394,87.371,0.84697079]
["bitfinex","SOLUSD",1770687695076,1.33150792,87.393,87.363,0.84705035]
["bitfinex","SOLUSD",1770687699394,1.33150792,87.393,87.362,8.01263707]
["bitfinex","SOLUSD",1770687699883,1.33150792,87.393,87.363,0.84735957]
["bitfinex","SOLUSD",1770687700701,1.33150792,87.393,87.364,8.01245364]
["bitfinex","SOLUSD",1770687701206,1.33150792,87.393,87.371,0.8475089]
["bitfinex","SOLUSD",1770687701382,1.33150792,87.393,87.37,4.02768343]
["bitfinex","SOLUSD",1770687701587,1.33150792,87.393,87.365,0.8475089]
["bitfinex","SOLUSD",1770687702797,1.33150792,87.393,87.366,8.01227021]
["bitfinex","SOLUSD",1770687702984,1.33150792,87.391,87.366,8.01227021]
["bitfinex","SOLUSD",1770687703899,1.33150792,87.391,87.35,0.2]
["bitfinex","SOLUSD",1770687703900,1.33150792,87.379,87.35,0.2]
["bitfinex","SOLUSD",1770687704901,1.33150792,87.377,87.35,0.2]
["bitfinex","SOLUSD",1770687706290,1.33150792,87.375,87.35,4.22768343]
["bitfinex","SOLUSD",1770687706802,1.33150792,87.375,87.35,0.2]
["bitfinex","SOLUSD",1770687707198,1.33150792,87.369,87.336,8.0149375]
["bitfinex","SOLUSD",1770687707706,1.33150792,87.369,87.337,1.04793675]
["bitfinex","SOLUSD",1770687708790,1.33150792,87.369,87.34,12.04231641]
["bitfinex","SOLUSD",1770687709104,1.33150792,87.369,87.341,1.04800521]
["bitfinex","SOLUSD",1770687709494,1.33150792,87.367,87.341,1.04800521]
["bitfinex","SOLUSD",1770687711194,1.39900906,87.373,87.35,4.02768343]
["bitfinex","SOLUSD",1770687711397,1.39900906,87.373,87.351,1.04827131]
["bitfinex","SOLUSD",1770687712596,1.39900906,87.373,87.35,4.02974243]
["bitfinex","SOLUSD",1770687715515,1.39900906,87.373,87.346,8.01410482]
["bitfinex","SOLUSD",1770687716494,1.39900906,87.373,87.347,1.04794262]
["bitfinex","SOLUSD",1770687718418,10.32074642,87.44,87.361,1.04775268]
["bitfinex","SOLUSD",1770687718419,1.39900906,87.399,87.361,1.04775268]
["bitfinex","SOLUSD",1770687718611,1.39900906,87.399,87.348,23.41392132]
["bitfinex","SOLUSD",1770687718612,1.39900906,87.399,87.37,5.07749511]
["bitfinex","SOLUSD",1770687718812,1.39900906,87.399,87.37,1.04775268]
["bitfinex","SOLUSD",1770687719315,1.39900906,87.399,87.37,5.07749511]
["bitfinex","SOLUSD",1770687719724,1.39900906,87.399,87.371,1.04765934]
["bitfinex","SOLUSD",1770687721624,1.39900906,87.397,87.37,4.02974243]
["bitfinex","SOLUSD",1770687722120,1.39900906,87.397,87.37,5.07712814]
["bitfinex","SOLUSD",1770687722728,1.39900906,87.397,87.371,1.04738571]
["bitfinex","SOLUSD",1770687722921,1.39900906,87.397,87.372,8.01172]
["bitfinex","SOLUSD",1770687723224,1.39900906,87.397,87.373,1.04738571]
["bitfinex","SOLUSD",1770687726721,1.39900906,87.395,87.37,4.02974243]
["bitfinex","SOLUSD",1770687726910,1.39900906,87.395,87.367,9.05916579]
["bitfinex","SOLUSD",1770687726911,1.39900906,87.395,87.367,8.01213048]
["bitfinex","SOLUSD",1770687727111,1.39900906,87.389,87.359,15.4]
["bitfinex","SOLUSD",1770687728819,1.39900906,87.387,87.359,15.4]
["bitfinex","SOLUSD",1770687730418,1.39900906,87.387,87.355,8.01325666]
["bitfinex","SOLUSD",1770687730614,1.39900906,87.379,87.349,8.01380122]
["bitfinex","SOLUSD",1770687731526,1.39900906,87.379,87.351,1.04661948]
["bitfinex","SOLUSD",1770687731727,1.39900906,87.377,87.351,1.04661948]
["bitfinex","SOLUSD",1770687733030,1.39900906,87.377,87.344,1.04653915]
["bitfinex","SOLUSD",1770687733416,1.39900906,87.377,87.345,8.01419657]
["bitfinex","SOLUSD",1770687733626,1.39900906,87.377,87.345,9.06065632]
["bitfinex","SOLUSD",1770687733829,1.39900906,87.377,87.35,4.02974243]
["bitfinex","SOLUSD",1770687735252,1.39900906,87.375,87.35,4.02974243]
["bitfinex","SOLUSD",1770687737032,1.39900906,87.373,87.33,4.02974243]
["bitfinex","SOLUSD",1770687737239,1.39900906,87.373,87.342,8.01445768]
["bitfinex","SOLUSD",1770687737424,1.39900906,87.373,87.347,8.01400351]
["bitfinex","SOLUSD",1770687738022,1.39900906,87.373,87.352,1.04615117]
["bitfinex","SOLUSD",1770687738543,1.39900906,87.373,87.344,1.04607623]
["bitfinex","SOLUSD",1770687740543,1.31036625,87.371,87.341,8.0145636]
["bitfinex","SOLUSD",1770687741939,1.31036625,87.371,87.341,9.06027782]
["bitfinex","SOLUSD",1770687744643,1.31036625,87.371,87.342,1.04550685]
["bitfinex","SOLUSD",1770687744943,1.31036625,87.371,87.345,1.04550685]
["bitfinex","SOLUSD",1770687746145,1.39381017,87.369,87.341,8.0145636]
["bitfinex","SOLUSD",1770687747776,1.39381017,87.367,87.337,1.04530654]
["bitfinex","SOLUSD",1770687748055,1.39381017,87.367,87.336,8.01502244]
["bitfinex","SOLUSD",1770687748742,1.39381017,87.367,87.341,1.04524129]
["bitfinex","SOLUSD",1770687750242,1.39381017,87.365,87.336,8.01502244]
["bitfinex","SOLUSD",1770687750633,1.39381017,87.365,87.332,1.04511305]
["bitfinex","SOLUSD",1770687750942,1.39381017,87.365,87.333,8.0152636]
["bitfinex","SOLUSD",1770687752241,1.39381017,87.363,87.333,8.0152636]
["bitfinex","SOLUSD",1770687752431,1.39381017,87.363,87.333,9.06025133]
["bitfinex","SOLUSD",1770687752634,1.39381017,87.363,87.333,8.0152636]
["bitfinex","SOLUSD",1770687755456,1.39381017,87.361,87.333,8.0152636]
["bitfinex","SOLUSD",1770687756946,1.39381017,87.359,87.33,4.03137703]
["bitfinex","SOLUSD",1770687758456,1.39381017,87.357,87.331,1.0446287]
["bitfinex","SOLUSD",1770687759637,1.39381017,87.357,87.329,1.04457124]
["bitfinex","SOLUSD",1770687759854,1.39381017,87.357,87.33,4.03137703]
["bitfinex","SOLUSD",1770687761563,1.39381017,87.357,87.331,1.0444583]
["bitfinex","SOLUSD",1770687761747,4.03137703,87.37,87.33,4.03137703]
["bitfinex","SOLUSD",1770687761748,1.39381017,87.369,87.341,1.0444583]
["bitfinex","SOLUSD",1770687762058,1.39381017,87.359,87.332,8.01538954]
["bitfinex","SOLUSD",1770687762768,1.39381017,87.359,87.332,9.05979234]
["bitfinex","SOLUSD",1770687764661,1.39381017,87.359,87.333,1.04429371]
["bitfinex","SOLUSD",1770687765562,1.39381017,87.359,87.335,1.0442401]
["bitfinex","SOLUSD",1770687765963,1.39381017,87.359,87.327,1.0442401]
["bitfinex","SOLUSD",1770687766260,1.39381017,87.354,87.331,1.0441871]
["bitfinex","SOLUSD",1770687766653,1.39381017,87.354,87.334,1.0441871]
["bitfinex","SOLUSD",1770687767255,8.01300396,87.358,87.334,1.0441871]
["bitfinex","SOLUSD",1770687767466,9.40681413,87.358,87.334,1.0441871]
["bitfinex","SOLUSD",1770687767768,1.39381017,87.357,87.334,1.0441871]
["bitfinex","SOLUSD",1770687770956,1.38734373,87.349,87.327,1.04393113]
["bitfinex","SOLUSD",1770687771553,1.38734373,87.349,87.324,8.01605714]
["bitfinex","SOLUSD",1770687771949,1.38734373,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770687772872,1.38734373,87.329,87.32,0.2]
["bitfinex","SOLUSD",1770687775077,1.38734373,87.348,87.321,1.04373673]
["bitfinex","SOLUSD",1770687775959,1.38734373,87.355,87.322,1.04368952]
["bitfinex","SOLUSD",1770687776470,1.38734373,87.355,87.331,1.04364285]
["bitfinex","SOLUSD",1770687776876,4.03137703,87.38,87.34,4.03137703]
["bitfinex","SOLUSD",1770687776877,1.38734373,87.375,87.34,4.03137703]
["bitfinex","SOLUSD",1770687777073,1.38734373,87.373,87.34,4.03137703]
["bitfinex","SOLUSD",1770687777881,1.38734373,87.373,87.341,1.04359672]
["bitfinex","SOLUSD",1770687778279,1.38734373,87.371,87.341,1.04359672]
["bitfinex","SOLUSD",1770687778772,1.38734373,87.369,87.335,1.04355112]
["bitfinex","SOLUSD",1770687780290,1.38734373,87.367,87.335,1.04355112]
["bitfinex","SOLUSD",1770687781379,8.01227021,87.366,87.332,8.01534288]
["bitfinex","SOLUSD",1770687781584,1.38734373,87.365,87.332,8.01534288]
["bitfinex","SOLUSD",1770687781879,1.38734373,87.359,87.325,8.01595781]
["bitfinex","SOLUSD",1770687783181,1.38734373,87.349,87.325,8.01595781]
["bitfinex","SOLUSD",1770687784482,1.38734373,87.36,87.326,1.04328829]
["bitfinex","SOLUSD",1770687784670,1.38734373,87.36,87.325,8.01595781]
["bitfinex","SOLUSD",1770687784671,1.38734373,87.359,87.325,8.01595781]
["bitfinex","SOLUSD",1770687784873,4.03137703,87.36,87.32,4.23137703]
["bitfinex","SOLUSD",1770687784874,1.38734373,87.349,87.321,8.01639926]
["bitfinex","SOLUSD",1770687785473,1.38734373,87.349,87.322,1.04324623]
["bitfinex","SOLUSD",1770687786284,1.38734373,87.359,87.322,1.04324623]
["bitfinex","SOLUSD",1770687788091,1.38734373,87.359,87.324,1.04312292]
["bitfinex","SOLUSD",1770687788667,1.38734373,87.349,87.323,8.01621565]
["bitfinex","SOLUSD",1770687790494,1.38734373,87.349,87.324,1.04304306]
["bitfinex","SOLUSD",1770687791868,1.38734373,87.348,87.323,8.01621565]
["bitfinex","SOLUSD",1770687792676,1.38734373,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770687795788,1.38734373,87.329,87.288,1.24285129]
["bitfinex","SOLUSD",1770687795981,1.38734373,87.319,87.299,8.01840642]
["bitfinex","SOLUSD",1770687797293,1.38734373,87.319,87.293,1.24281425]
["bitfinex","SOLUSD",1770687798297,1.38734373,87.319,87.3,8.21831219]
["bitfinex","SOLUSD",1770687799999,4.03137703,87.33,87.303,1.24263533]
["bitfinex","SOLUSD",1770687800303,1.3649661,87.338,87.303,1.24263533]
["bitfinex","SOLUSD",1770687802998,1.40291809,87.349,87.311,1.24246506]
["bitfinex","SOLUSD",1770687803802,1.40291809,87.348,87.311,1.24246506]
["bitfinex","SOLUSD",1770687804988,8.01382958,87.349,87.312,8.01722558]
["bitfinex","SOLUSD",1770687805304,5.13032502,87.386,87.312,8.01722558]
["bitfinex","SOLUSD",1770687805305,1.40291809,87.364,87.331,1.24226728]
["bitfinex","SOLUSD",1770687805605,1.40291809,87.359,87.331,1.24226728]
["bitfinex","SOLUSD",1770687807194,1.40291809,87.358,87.331,1.24226728]
["bitfinex","SOLUSD",1770687808296,1.40291809,87.358,87.332,8.01538954]
["bitfinex","SOLUSD",1770687808507,1.40291809,87.358,87.333,1.24207624]
["bitfinex","SOLUSD",1770687809221,1.40291809,87.37,87.335,1.24201402]
["bitfinex","SOLUSD",1770687809717,1.40291809,87.369,87.335,1.24201402]
["bitfinex","SOLUSD",1770687809891,8.01181169,87.371,87.308,5.13032502]
["bitfinex","SOLUSD",1770687809892,1.40291809,87.359,87.327,8.01582395]
["bitfinex","SOLUSD",1770687810092,1.40291809,87.349,87.327,8.01582395]
["bitfinex","SOLUSD",1770687810497,1.40291809,87.339,87.301,20.04556487]
["bitfinex","SOLUSD",1770687810694,1.40291809,87.339,87.305,1.24195251]
["bitfinex","SOLUSD",1770687812401,1.40291809,87.339,87.307,1.2418316]
["bitfinex","SOLUSD",1770687813109,1.40291809,87.347,87.311,1.2418316]
["bitfinex","SOLUSD",1770687815495,1.40291809,87.347,87.313,1.2416554]
["bitfinex","SOLUSD",1770687816817,73.52230876,87.389,87.3,8.21825104]
["bitfinex","SOLUSD",1770687816818,1.40291809,87.329,87.3,8.21825104]
["bitfinex","SOLUSD",1770687819500,1.40291809,87.327,87.3,8.21825104]
["bitfinex","SOLUSD",1770687820722,1.40291809,87.327,87.301,1.24137497]
["bitfinex","SOLUSD",1770687822115,1.40291809,87.336,87.303,1.24126726]
["bitfinex","SOLUSD",1770687824413,1.40291809,87.336,87.304,8.01796023]
["bitfinex","SOLUSD",1770687824613,1.40291809,87.336,87.305,1.241162]
["bitfinex","SOLUSD",1770687825500,1.40291809,87.336,87.306,8.01777655]
["bitfinex","SOLUSD",1770687825705,1.40291809,87.336,87.307,1.24111028]
["bitfinex","SOLUSD",1770687826314,8.01511421,87.335,87.306,8.01777655]
["bitfinex","SOLUSD",1770687826517,1.40291809,87.329,87.306,8.01777655]
["bitfinex","SOLUSD",1770687827603,1.40291809,87.329,87.301,1.24105915]
["bitfinex","SOLUSD",1770687827819,9.41860916,87.329,87.302,8.01814391]
["bitfinex","SOLUSD",1770687829223,1.40291809,87.328,87.302,8.01814391]
["bitfinex","SOLUSD",1770687829438,1.40291809,87.328,87.302,9.25905318]
["bitfinex","SOLUSD",1770687830406,1.42158671,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770687831306,1.42158671,87.319,87.283,1.24081219]
["bitfinex","SOLUSD",1770687831630,1.42158671,87.309,87.281,8.02007309]
["bitfinex","SOLUSD",1770687832035,1.42158671,87.309,87.282,1.41122012]
["bitfinex","SOLUSD",1770687832712,1.42158671,87.309,87.283,8.01988932]
["bitfinex","SOLUSD",1770687835212,1.42158671,87.309,87.284,1.41122012]
["bitfinex","SOLUSD",1770687837930,1.42158671,87.309,87.286,1.41122012]
["bitfinex","SOLUSD",1770687840730,1.42158671,87.309,87.285,8.01970556]
["bitfinex","SOLUSD",1770687841332,1.42158671,87.309,87.287,8.0195218]
["bitfinex","SOLUSD",1770687842216,1.42158671,87.309,87.281,8.02007309]
["bitfinex","SOLUSD",1770687842416,1.42158671,87.309,87.281,9.43129321]
["bitfinex","SOLUSD",1770687844034,4.03587412,87.31,87.281,8.02007309]
["bitfinex","SOLUSD",1770687844035,1.42158671,87.307,87.281,8.02007309]
["bitfinex","SOLUSD",1770687844543,1.42158671,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770687846539,1.42158671,87.298,87.28,0.2]
["bitfinex","SOLUSD",1770687848039,1.42158671,87.309,87.281,1.41122012]
["bitfinex","SOLUSD",1770687848414,1.42158671,87.314,87.281,1.41122012]
["bitfinex","SOLUSD",1770687852238,1.42158671,87.312,87.283,1.41122012]
["bitfinex","SOLUSD",1770687853246,1.42158671,87.309,87.283,1.41122012]
["bitfinex","SOLUSD",1770687854231,1.42158671,87.309,87.285,1.41122012]
["bitfinex","SOLUSD",1770687856248,1.42158671,87.309,87.286,9.4308338]
["bitfinex","SOLUSD",1770687856944,1.42158671,87.309,87.28,0.2]
["bitfinex","SOLUSD",1770687856945,1.42158671,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770687857443,1.42158671,87.289,87.28,0.2]
["bitfinex","SOLUSD",1770687862956,8.01847091,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770687863160,4.03587412,87.3,87.281,1.36918023]
["bitfinex","SOLUSD",1770687863350,1.40147151,87.303,87.282,1.36918023]
["bitfinex","SOLUSD",1770687863536,1.40147151,87.309,87.282,1.36918023]
["bitfinex","SOLUSD",1770687865161,1.40147151,87.309,87.284,1.36918023]
["bitfinex","SOLUSD",1770687865537,1.40147151,87.307,87.284,1.36918023]
["bitfinex","SOLUSD",1770687869444,5.13032502,87.345,87.28,0.2]
["bitfinex","SOLUSD",1770687869445,1.40147151,87.319,87.286,1.36918023]
["bitfinex","SOLUSD",1770687869754,1.40147151,87.325,87.291,1.36918023]
["bitfinex","SOLUSD",1770687871665,1.40147151,87.325,87.301,1.36918023]
["bitfinex","SOLUSD",1770687873054,1.40147151,87.325,87.302,8.01814391]
["bitfinex","SOLUSD",1770687873360,1.40147151,87.325,87.303,1.36918023]
["bitfinex","SOLUSD",1770687873559,1.40147151,87.325,87.302,8.01814391]
["bitfinex","SOLUSD",1770687873865,1.40147151,87.323,87.3,1.36918023]
["bitfinex","SOLUSD",1770687874249,1.40147151,87.323,87.291,1.36918023]
["bitfinex","SOLUSD",1770687876164,1.40147151,87.321,87.291,1.36918023]
["bitfinex","SOLUSD",1770687876566,1.40147151,87.321,87.293,1.36918023]
["bitfinex","SOLUSD",1770687879871,4.03401442,87.34,87.311,1.36918023]
["bitfinex","SOLUSD",1770687879872,1.40147151,87.34,87.311,1.36918023]
["bitfinex","SOLUSD",1770687880056,1.40147151,87.346,87.321,1.36918023]
["bitfinex","SOLUSD",1770687880567,1.40147151,87.346,87.33,4.03401442]
["bitfinex","SOLUSD",1770687881554,1.40147151,87.368,87.331,1.36918023]
["bitfinex","SOLUSD",1770687881871,1.40147151,87.366,87.34,4.03401442]
["bitfinex","SOLUSD",1770687882551,1.40147151,87.366,87.338,1.36918023]
["bitfinex","SOLUSD",1770687882552,1.40147151,87.366,87.35,4.03401442]
["bitfinex","SOLUSD",1770687882953,1.40147151,87.372,87.351,1.36918023]
["bitfinex","SOLUSD",1770687883581,1.40147151,87.372,87.35,4.03401442]
["bitfinex","SOLUSD",1770687883949,1.40147151,87.372,87.35,5.40319465]
["bitfinex","SOLUSD",1770687884244,1.40147151,87.372,87.342,8.01439611]
["bitfinex","SOLUSD",1770687885254,1.40147151,87.37,87.342,8.01439611]
["bitfinex","SOLUSD",1770687887064,1.40147151,87.37,87.343,1.36918023]
["bitfinex","SOLUSD",1770687888567,9.41346068,87.37,87.342,8.01439611]
["bitfinex","SOLUSD",1770687888772,1.40147151,87.369,87.342,8.01439611]
["bitfinex","SOLUSD",1770687889763,1.40147151,87.369,87.343,1.37924162]
["bitfinex","SOLUSD",1770687890568,1.59893863,87.39,87.361,1.37924162]
["bitfinex","SOLUSD",1770687890779,1.59893863,87.39,87.37,4.03401442]
["bitfinex","SOLUSD",1770687891155,1.59893863,87.39,87.368,1.37924162]
["bitfinex","SOLUSD",1770687891479,1.59893863,87.39,87.361,1.37924162]
["bitfinex","SOLUSD",1770687891771,1.59893863,87.39,87.37,4.03401442]
["bitfinex","SOLUSD",1770687893980,1.59893863,87.39,87.371,8.01181169]
["bitfinex","SOLUSD",1770687894157,0.2,87.39,87.372,1.37924162]
["bitfinex","SOLUSD",1770687895761,0.2,87.4,87.381,1.37924162]
["bitfinex","SOLUSD",1770687896074,0.2,87.4,87.364,20.03104148]
["bitfinex","SOLUSD",1770687896075,1.59893863,87.4,87.377,1.37924162]
["bitfinex","SOLUSD",1770687896271,1.59893863,87.4,87.374,8.01147441]
["bitfinex","SOLUSD",1770687896457,1.59893863,87.4,87.374,9.39071603]
["bitfinex","SOLUSD",1770687896656,1.59893863,87.4,87.375,1.37924162]
["bitfinex","SOLUSD",1770687896970,1.59893863,87.4,87.378,8.01112174]
["bitfinex","SOLUSD",1770687897475,1.59893863,87.4,87.38,4.03401442]
["bitfinex","SOLUSD",1770687898476,1.59893863,87.4,87.381,1.37924162]
["bitfinex","SOLUSD",1770687898880,0.2,87.4,87.383,1.37924162]
["bitfinex","SOLUSD",1770687899172,1.59893863,87.4,87.382,8.01080314]
["bitfinex","SOLUSD",1770687899378,1.59893863,87.4,87.38,4.03401442]
["bitfinex","SOLUSD",1770687899676,1.59893863,87.4,87.381,1.37924162]
["bitfinex","SOLUSD",1770687899887,1.59893863,87.4,87.382,9.39004476]
["bitfinex","SOLUSD",1770687900073,0.2,87.4,87.383,1.37924162]
["bitfinex","SOLUSD",1770687900590,1.39893863,87.414,87.391,1.37924162]
["bitfinex","SOLUSD",1770687900888,0.1,87.42,87.401,1.23896312]
["bitfinex","SOLUSD",1770687901091,0.1,87.42,87.4,4.03401442]
["bitfinex","SOLUSD",1770687901092,0.1,87.42,87.411,1.23896312]
["bitfinex","SOLUSD",1770687901387,1.39893863,87.432,87.411,1.23896312]
["bitfinex","SOLUSD",1770687901561,1.49893863,87.44,87.421,1.23894768]
["bitfinex","SOLUSD",1770687901768,0.1,87.44,87.421,1.23894768]
["bitfinex","SOLUSD",1770687901983,0.1,87.44,87.43,4.03401442]
["bitfinex","SOLUSD",1770687902193,0.1,87.45,87.431,1.23893242]
["bitfinex","SOLUSD",1770687902371,0.1,87.45,87.4,4.03401442]
["bitfinex","SOLUSD",1770687902372,0.1,87.46,87.441,1.23893242]
["bitfinex","SOLUSD",1770687902570,0.1,87.46,87.4,4.03401442]
["bitfinex","SOLUSD",1770687902571,1.39893863,87.448,87.4,4.03401442]
["bitfinex","SOLUSD",1770687902879,1.39893863,87.439,87.4,4.03401442]
["bitfinex","SOLUSD",1770687903187,1.39893863,87.456,87.43,4.03401442]
["bitfinex","SOLUSD",1770687903362,1.39893863,87.454,87.42,4.03401442]
["bitfinex","SOLUSD",1770687903561,1.39893863,87.449,87.41,4.03401442]
["bitfinex","SOLUSD",1770687903765,4.03401442,87.44,87.4,4.03401442]
["bitfinex","SOLUSD",1770687903988,1.39893863,87.439,87.4,4.03401442]
["bitfinex","SOLUSD",1770687904586,1.39893863,87.437,87.361,1.23890241]
["bitfinex","SOLUSD",1770687904792,1.39893863,87.419,87.38,12.04493689]
["bitfinex","SOLUSD",1770687905364,4.03401442,87.41,87.376,1.23890241]
["bitfinex","SOLUSD",1770687905583,1.39893863,87.409,87.375,8.01140617]
["bitfinex","SOLUSD",1770687906168,1.39893863,87.409,87.38,4.03401442]
["bitfinex","SOLUSD",1770687908367,4.03401442,87.44,87.382,1.23849361]
["bitfinex","SOLUSD",1770687908594,1.39893863,87.438,87.401,1.23849361]
["bitfinex","SOLUSD",1770687908885,8.00558103,87.439,87.392,1.23849361]
["bitfinex","SOLUSD",1770687908886,1.39893863,87.429,87.392,1.23849361]
["bitfinex","SOLUSD",1770687909678,1.39893863,87.429,87.4,4.03401442]
["bitfinex","SOLUSD",1770687910270,1.39893863,87.437,87.411,1.23823839]
["bitfinex","SOLUSD",1770687911077,1.39893863,87.437,87.42,4.03401442]
["bitfinex","SOLUSD",1770687912092,8.00557139,87.44,87.42,4.03401442]
["bitfinex","SOLUSD",1770687912476,1.39893863,87.445,87.43,4.03401442]
["bitfinex","SOLUSD",1770687912792,1.39893863,87.443,87.4,1.237989]
["bitfinex","SOLUSD",1770687912980,1.39893863,87.439,87.404,8.00873817]
["bitfinex","SOLUSD",1770687913179,1.39893863,87.439,87.41,4.03401442]
["bitfinex","SOLUSD",1770687913375,1.39893863,87.439,87.4,4.03401442]
["bitfinex","SOLUSD",1770687913689,1.39893863,87.439,87.402,8.00893639]
["bitfinex","SOLUSD",1770687914091,4.03401442,87.43,87.402,8.00893639]
["bitfinex","SOLUSD",1770687914394,1.39893863,87.429,87.397,9.24711912]
["bitfinex","SOLUSD",1770687916896,1.39893863,87.427,87.392,1.23750717]
["bitfinex","SOLUSD",1770687918799,1.39893863,87.427,87.393,8.00979483]
["bitfinex","SOLUSD",1770687919098,1.39893863,87.427,87.394,1.23727448]
["bitfinex","SOLUSD",1770687919307,1.39893863,87.419,87.393,8.00979483]
["bitfinex","SOLUSD",1770687920092,1.39893863,87.419,87.39,15.4]
["bitfinex","SOLUSD",1770687920295,8.00677144,87.426,87.345,1.23693538]
["bitfinex","SOLUSD",1770687920296,1.41947432,87.399,87.345,1.23693538]
["bitfinex","SOLUSD",1770687920597,1.41947432,87.389,87.347,1.23693538]
["bitfinex","SOLUSD",1770687920815,1.41947432,87.389,87.351,1.23682493]
["bitfinex","SOLUSD",1770687921017,1.34608982,87.379,87.351,8.01364609]
["bitfinex","SOLUSD",1770687922686,1.34608982,87.379,87.352,1.23660782]
["bitfinex","SOLUSD",1770687923109,1.34608982,87.379,87.346,20.03526206]
["bitfinex","SOLUSD",1770687923400,1.34608982,87.377,87.341,8.0145636]
["bitfinex","SOLUSD",1770687923610,1.34608982,87.369,87.335,8.01505454]
["bitfinex","SOLUSD",1770687923784,1.34608982,87.359,87.328,1.23650113]
["bitfinex","SOLUSD",1770687923983,1.34608982,87.359,87.332,8.01534023]
["bitfinex","SOLUSD",1770687924789,1.34608982,87.359,87.325,8.01597898]
["bitfinex","SOLUSD",1770687925004,1.34608982,87.349,87.325,8.01597898]
["bitfinex","SOLUSD",1770687925204,1.34608982,87.347,87.314,1.23629142]
["bitfinex","SOLUSD",1770687925417,4.03401442,87.36,87.321,1.23629142]
["bitfinex","SOLUSD",1770687925711,1.34608982,87.359,87.321,1.23629142]
["bitfinex","SOLUSD",1770687925919,1.34608982,87.358,87.321,1.23629142]
["bitfinex","SOLUSD",1770687926207,1.34608982,87.379,87.331,1.23629142]
["bitfinex","SOLUSD",1770687926420,1.34608982,87.369,87.331,1.23629142]
["bitfinex","SOLUSD",1770687927193,8.0120868,87.368,87.332,8.01538954]
["bitfinex","SOLUSD",1770687927417,1.34608982,87.367,87.332,8.01538954]
["bitfinex","SOLUSD",1770687927915,1.34608982,87.359,87.332,8.01538954]
["bitfinex","SOLUSD",1770687928219,4.03401442,87.35,87.325,8.0160211]
["bitfinex","SOLUSD",1770687928398,1.34608982,87.349,87.325,8.0160211]
["bitfinex","SOLUSD",1770687928593,1.34608982,87.369,87.331,1.2359858]
["bitfinex","SOLUSD",1770687928795,1.34608982,87.369,87.341,1.2359858]
["bitfinex","SOLUSD",1770687929920,8.01099023,87.38,87.342,8.01447184]
["bitfinex","SOLUSD",1770687930100,9.35708005,87.38,87.343,1.23588626]
["bitfinex","SOLUSD",1770687931013,1.34608982,87.387,87.351,1.23578786]
["bitfinex","SOLUSD",1770687931914,1.34608982,87.379,87.352,8.01355435]
["bitfinex","SOLUSD",1770687933003,1.34608982,87.379,87.353,1.23559444]
["bitfinex","SOLUSD",1770687933518,1.34608982,87.379,87.352,8.01355435]
["bitfinex","SOLUSD",1770687933712,1.34608982,87.379,87.352,9.24905374]
["bitfinex","SOLUSD",1770687933908,1.34608982,87.379,87.353,1.23549939]
["bitfinex","SOLUSD",1770687935715,1.34608982,87.379,87.354,8.01337088]
["bitfinex","SOLUSD",1770687936808,1.34608982,87.379,87.334,5.13032502]
["bitfinex","SOLUSD",1770687936809,1.34608982,87.378,87.334,5.13032502]
["bitfinex","SOLUSD",1770687937015,1.34608982,87.369,87.337,8.01491287]
["bitfinex","SOLUSD",1770687938123,4.03401442,87.37,87.338,1.23504028]
["bitfinex","SOLUSD",1770687938414,5.38010424,87.37,87.338,1.23504028]
["bitfinex","SOLUSD",1770687938620,1.34608982,87.369,87.338,1.23504028]
["bitfinex","SOLUSD",1770687939216,1.34608982,87.368,87.337,8.01491287]
["bitfinex","SOLUSD",1770687939418,1.34608982,87.349,87.317,1.2349516]
["bitfinex","SOLUSD",1770687940323,1.34608982,87.349,87.318,8.01667468]
["bitfinex","SOLUSD",1770687941207,1.34608982,87.349,87.318,1.23477728]
["bitfinex","SOLUSD",1770687941414,1.34608982,87.349,87.321,1.23477728]
["bitfinex","SOLUSD",1770687942210,1.34608982,87.349,87.314,1.23469162]
["bitfinex","SOLUSD",1770687942923,1.34608982,87.349,87.321,1.23469162]
["bitfinex","SOLUSD",1770687943125,1.34608982,87.355,87.321,1.23469162]
["bitfinex","SOLUSD",1770687944418,1.34608982,87.355,87.323,1.23452324]
["bitfinex","SOLUSD",1770687944622,1.34608982,87.362,87.34,4.03029926]
["bitfinex","SOLUSD",1770687945127,1.34608982,87.362,87.337,1.23452324]
["bitfinex","SOLUSD",1770687945339,1.34608982,87.362,87.33,5.26473975]
["bitfinex","SOLUSD",1770687945510,1.34608982,87.362,87.33,4.03029926]
["bitfinex","SOLUSD",1770687946711,1.34608982,87.362,87.33,4.03094319]
["bitfinex","SOLUSD",1770687947015,1.34608982,87.362,87.331,1.23427785]
["bitfinex","SOLUSD",1770687948115,1.34608982,87.362,87.324,8.01612386]
["bitfinex","SOLUSD",1770687948319,1.34608982,87.359,87.324,8.01612386]
["bitfinex","SOLUSD",1770687948517,1.34608982,87.368,87.34,4.03094319]
["bitfinex","SOLUSD",1770687949129,1.34608982,87.366,87.337,8.01489902]
["bitfinex","SOLUSD",1770687951029,1.34608982,87.366,87.322,1.23411891]
["bitfinex","SOLUSD",1770687951030,1.33334412,87.364,87.323,8.01621565]
["bitfinex","SOLUSD",1770687951233,1.33334412,87.364,87.324,1.2338873]
["bitfinex","SOLUSD",1770687951738,1.33334412,87.364,87.323,8.01621565]
["bitfinex","SOLUSD",1770687951921,1.33334412,87.364,87.323,9.25010295]
["bitfinex","SOLUSD",1770687952321,1.33334412,87.359,87.323,8.01621565]
["bitfinex","SOLUSD",1770687953129,1.33334412,87.357,87.317,8.01668358]
["bitfinex","SOLUSD",1770687953320,1.33334412,87.349,87.317,8.01668358]
["bitfinex","SOLUSD",1770687954622,1.33334412,87.349,87.31,4.03094319]
["bitfinex","SOLUSD",1770687954623,1.33334412,87.349,87.321,8.01639041]
["bitfinex","SOLUSD",1770687954819,1.33334412,87.349,87.312,8.01717548]
["bitfinex","SOLUSD",1770687955019,1.33334412,87.349,87.317,8.01675819]
["bitfinex","SOLUSD",1770687955643,1.33334412,87.348,87.312,1.2335907]
["bitfinex","SOLUSD",1770687956137,1.33334412,87.348,87.32,4.03094319]
["bitfinex","SOLUSD",1770687956440,1.33334412,87.348,87.321,1.23351867]
["bitfinex","SOLUSD",1770687957626,1.33334412,87.346,87.32,4.03094319]
["bitfinex","SOLUSD",1770687958535,1.33334412,87.346,87.316,8.01678681]
["bitfinex","SOLUSD",1770687958839,1.33334412,87.346,87.31,4.03094319]
["bitfinex","SOLUSD",1770687958840,1.33334412,87.346,87.315,1.23337708]
["bitfinex","SOLUSD",1770687959134,1.33334412,87.329,87.294,8.01879717]
["bitfinex","SOLUSD",1770687959736,1.33334412,87.327,87.294,8.01879717]
["bitfinex","SOLUSD",1770687960235,1.33334412,87.327,87.31,4.03094319]
["bitfinex","SOLUSD",1770687960419,1.33334412,87.327,87.294,8.01879717]
["bitfinex","SOLUSD",1770687960619,1.33334412,87.327,87.3,4.03094319]
["bitfinex","SOLUSD",1770687961028,1.33334412,87.327,87.298,1.23323872]
["bitfinex","SOLUSD",1770687961234,1.33334412,87.327,87.29,4.23094319]
["bitfinex","SOLUSD",1770687961435,1.33334412,87.327,87.291,1.23317073]
["bitfinex","SOLUSD",1770687961632,1.33334412,87.325,87.29,0.2]
["bitfinex","SOLUSD",1770687961836,1.33334412,87.309,87.28,0.2]
["bitfinex","SOLUSD",1770687962040,1.33334412,87.309,87.28,4.23094319]
["bitfinex","SOLUSD",1770687962238,1.33334412,87.325,87.29,5.26404671]
["bitfinex","SOLUSD",1770687962445,1.33334412,87.325,87.3,4.03094319]
["bitfinex","SOLUSD",1770687962946,1.33334412,87.325,87.293,1.23310352]
["bitfinex","SOLUSD",1770687963124,9.34865669,87.333,87.301,1.23303708]
["bitfinex","SOLUSD",1770687963444,32.03884017,87.394,87.292,8.01906245]
["bitfinex","SOLUSD",1770687963445,1.33334412,87.359,87.311,1.23303708]
["bitfinex","SOLUSD",1770687963735,1.33334412,87.358,87.312,1.23303708]
["bitfinex","SOLUSD",1770687964142,1.33334412,87.349,87.312,1.23303708]
["bitfinex","SOLUSD",1770687964339,1.33334412,87.349,87.311,8.01729243]
["bitfinex","SOLUSD",1770687964340,4.03094319,87.34,87.306,8.01771413]
["bitfinex","SOLUSD",1770687964533,1.33334412,87.339,87.306,8.01771413]
["bitfinex","SOLUSD",1770687965448,1.33334412,87.339,87.312,1.23290649]
["bitfinex","SOLUSD",1770687966235,1.33334412,87.339,87.32,4.03094319]
["bitfinex","SOLUSD",1770687966842,1.33334412,87.339,87.313,8.01713376]
["bitfinex","SOLUSD",1770687966843,1.33334412,87.339,87.312,1.23290649]
["bitfinex","SOLUSD",1770687967344,1.33334412,87.339,87.313,9.24991264]
["bitfinex","SOLUSD",1770687967541,1.33334412,87.337,87.31,4.03094319]
["bitfinex","SOLUSD",1770687967741,1.33334412,87.337,87.292,20.04765614]
["bitfinex","SOLUSD",1770687967742,1.33334412,87.337,87.3,4.03094319]
["bitfinex","SOLUSD",1770687967926,1.33334412,87.337,87.303,8.01802136]
["bitfinex","SOLUSD",1770687968128,1.33334412,87.335,87.304,1.23271617]
["bitfinex","SOLUSD",1770687968325,1.33334412,87.335,87.31,4.03094319]
["bitfinex","SOLUSD",1770687968550,9.34786477,87.342,87.311,1.23271617]
["bitfinex","SOLUSD",1770687969247,1.33334412,87.341,87.311,1.23271617]
["bitfinex","SOLUSD",1770687969933,1.33334412,87.341,87.304,1.23265419]
["bitfinex","SOLUSD",1770687973834,1.33334412,87.339,87.305,8.01786839]
["bitfinex","SOLUSD",1770687974234,1.33334412,87.339,87.306,1.23235477]
["bitfinex","SOLUSD",1770687974641,1.33334412,87.339,87.311,1.23235477]
["bitfinex","SOLUSD",1770687975653,9.3471737,87.349,87.311,1.23235477]
["bitfinex","SOLUSD",1770687975855,1.33334412,87.348,87.311,1.23235477]
["bitfinex","SOLUSD",1770687976055,1.33334412,87.346,87.313,1.23229693]
["bitfinex","SOLUSD",1770687977947,1.33334412,87.344,87.313,1.23229693]
["bitfinex","SOLUSD",1770687979752,1.38687769,87.342,87.313,1.23229693]
["bitfinex","SOLUSD",1770687980669,1.38687769,87.342,87.315,1.23191025]
["bitfinex","SOLUSD",1770687980885,8.01291223,87.359,87.331,1.23191025]
["bitfinex","SOLUSD",1770687981360,1.3208462,87.358,87.331,1.23191025]
["bitfinex","SOLUSD",1770687982161,1.3208462,87.356,87.331,1.23191025]
["bitfinex","SOLUSD",1770687982856,1.3208462,87.361,87.331,1.23191025]
["bitfinex","SOLUSD",1770687983044,1.3208462,87.361,87.333,1.2318054]
["bitfinex","SOLUSD",1770687983442,8.01265141,87.362,87.333,1.2318054]
["bitfinex","SOLUSD",1770687984238,20.028406,87.376,87.33,4.03094319]
["bitfinex","SOLUSD",1770687984239,1.3208462,87.365,87.335,1.23170294]
["bitfinex","SOLUSD",1770687984858,1.3208462,87.365,87.341,1.23170294]
["bitfinex","SOLUSD",1770687985464,1.3208462,87.371,87.341,1.23170294]
["bitfinex","SOLUSD",1770687986359,1.3208462,87.371,87.343,1.23160282]
["bitfinex","SOLUSD",1770687987463,1.3208462,87.393,87.36,4.03094319]
["bitfinex","SOLUSD",1770687987665,1.3208462,87.393,87.361,1.23155362]
["bitfinex","SOLUSD",1770687988164,1.3208462,87.393,87.362,1.23150498]
["bitfinex","SOLUSD",1770687988762,1.3208462,87.393,87.37,4.03094319]
["bitfinex","SOLUSD",1770687989254,8.00988648,87.392,87.37,4.03094319]
["bitfinex","SOLUSD",1770687989561,1.3208462,87.391,87.37,4.03094319]
["bitfinex","SOLUSD",1770687990350,1.3208462,87.407,87.38,4.03094319]
["bitfinex","SOLUSD",1770687990674,1.3208462,87.414,87.391,1.23140938]
["bitfinex","SOLUSD",1770687991471,1.3208462,87.421,87.4,5.2623056]
["bitfinex","SOLUSD",1770687991773,1.3208462,87.421,87.393,1.23136241]
["bitfinex","SOLUSD",1770687992272,1.3208462,87.421,87.39,4.03094319]
["bitfinex","SOLUSD",1770687993763,1.3208462,87.419,87.381,1.23127006]
["bitfinex","SOLUSD",1770687993954,1.3208462,87.419,87.38,4.03094319]
["bitfinex","SOLUSD",1770687994263,1.3208462,87.419,87.379,8.01098676]
["bitfinex","SOLUSD",1770687995663,8.00750417,87.418,87.391,1.23117983]
["bitfinex","SOLUSD",1770687996052,1.3208462,87.417,87.391,1.23117983]
["bitfinex","SOLUSD",1770687996557,1.3208462,87.417,87.39,4.03094319]
["bitfinex","SOLUSD",1770687998452,8.00768737,87.416,87.39,4.03094319]
["bitfinex","SOLUSD",1770687998768,20.01561333,87.432,87.4,4.03094319]
["bitfinex","SOLUSD",1770687998769,1.3208462,87.422,87.4,4.03094319]
["bitfinex","SOLUSD",1770687998963,1.3208462,87.422,87.4,5.25541559]
["bitfinex","SOLUSD",1770688001070,1.3208462,87.422,87.401,8.00906168]
["bitfinex","SOLUSD",1770688001469,1.3208462,87.428,87.41,4.02436726]
["bitfinex","SOLUSD",1770688002052,5.13032502,87.463,87.401,8.00906168]
["bitfinex","SOLUSD",1770688002053,1.3208462,87.458,87.421,1.23092131]
["bitfinex","SOLUSD",1770688002258,1.3208462,87.466,87.44,5.25524719]
["bitfinex","SOLUSD",1770688002566,9.32337344,87.473,87.442,1.23087993]
["bitfinex","SOLUSD",1770688002873,9.32337344,87.473,87.45,4.02436726]
["bitfinex","SOLUSD",1770688003261,0.1,87.48,87.451,1.23083904]
["bitfinex","SOLUSD",1770688003468,1.3208462,87.479,87.45,4.02436726]
["bitfinex","SOLUSD",1770688003865,1.3208462,87.479,87.45,5.1552063]
["bitfinex","SOLUSD",1770688004458,1.3208462,87.479,87.45,13.15970046]
["bitfinex","SOLUSD",1770688004669,1.3208462,87.479,87.46,4.02436726]
["bitfinex","SOLUSD",1770688005169,0.1,87.48,87.461,1.13075865]
["bitfinex","SOLUSD",1770688005371,1.3208462,87.504,87.465,1.13075865]
["bitfinex","SOLUSD",1770688005557,1.3208462,87.513,87.49,4.02436726]
["bitfinex","SOLUSD",1770688006067,9.31968203,87.513,87.49,5.15512591]
["bitfinex","SOLUSD",1770688006278,1.3208462,87.518,87.456,1.13071915]
["bitfinex","SOLUSD",1770688006567,1.3208462,87.518,87.45,28.01592926]
["bitfinex","SOLUSD",1770688006568,1.3208462,87.509,87.47,4.02436726]
["bitfinex","SOLUSD",1770688007957,1.3208462,87.507,87.47,4.02436726]
["bitfinex","SOLUSD",1770688008368,1.3208462,87.499,87.46,4.02436726]
["bitfinex","SOLUSD",1770688010373,8.00018286,87.498,87.471,1.13096089]
["bitfinex","SOLUSD",1770688010564,1.3235954,87.508,87.48,4.02436726]
["bitfinex","SOLUSD",1770688010961,1.3235954,87.508,87.47,4.02436726]
["bitfinex","SOLUSD",1770688011366,1.3235954,87.508,87.468,1.13096089]
["bitfinex","SOLUSD",1770688011367,1.3235954,87.508,87.48,4.02436726]
["bitfinex","SOLUSD",1770688011680,1.3235954,87.516,87.5,4.02436726]
["bitfinex","SOLUSD",1770688012057,1.3235954,87.531,87.5,4.02436726]
["bitfinex","SOLUSD",1770688012777,1.3235954,87.529,87.5,4.02436726]
["bitfinex","SOLUSD",1770688012998,1.3235954,87.529,87.5,10.75614651]
["bitfinex","SOLUSD",1770688013157,1.3235954,87.529,87.489,8.00096796]
["bitfinex","SOLUSD",1770688013355,1.3235954,87.529,87.49,10.75614651]
["bitfinex","SOLUSD",1770688013984,1.3235954,87.519,87.48,10.75614651]
["bitfinex","SOLUSD",1770688014173,1.3235954,87.519,87.474,8.00235851]
["bitfinex","SOLUSD",1770688014879,1.3235954,87.517,87.49,10.75614651]
["bitfinex","SOLUSD",1770688015057,1.3235954,87.525,87.5,10.75614651]
["bitfinex","SOLUSD",1770688016586,0.1,87.54,87.501,1.1315674]
["bitfinex","SOLUSD",1770688016784,0.1,87.54,87.521,1.1315674]
["bitfinex","SOLUSD",1770688016986,0.1,87.54,87.52,10.75614651]
["bitfinex","SOLUSD",1770688017183,0.1,87.54,87.484,20.00351228]
["bitfinex","SOLUSD",1770688017184,1.4235954,87.54,87.484,20.00351228]
["bitfinex","SOLUSD",1770688017366,1.3235954,87.529,87.491,8.00073723]
["bitfinex","SOLUSD",1770688018780,1.3235954,87.527,87.492,1.13176041]
["bitfinex","SOLUSD",1770688019788,1.3235954,87.509,87.474,8.00233913]
["bitfinex","SOLUSD",1770688020287,1.3235954,87.499,87.451,1.13194901]
["bitfinex","SOLUSD",1770688020516,1.3235954,87.489,87.449,8.00457755]
["bitfinex","SOLUSD",1770688020670,1.3235954,87.487,87.451,8.00448251]
["bitfinex","SOLUSD",1770688021067,1.3235954,87.487,87.443,1.13194901]
["bitfinex","SOLUSD",1770688021068,1.3235954,87.487,87.444,8.00509192]
["bitfinex","SOLUSD",1770688021266,1.3235954,87.487,87.425,5.13032502]
["bitfinex","SOLUSD",1770688021267,1.3235954,87.459,87.42,10.75614651]
["bitfinex","SOLUSD",1770688021968,1.3235954,87.459,87.393,41.18]
["bitfinex","SOLUSD",1770688021969,1.3235954,87.459,87.41,10.75614651]
["bitfinex","SOLUSD",1770688022170,1.3235954,87.459,87.411,1.13204169]
["bitfinex","SOLUSD",1770688022393,1.3235954,87.459,87.43,10.75614651]
["bitfinex","SOLUSD",1770688022684,1.3235954,87.476,87.45,10.75614651]
["bitfinex","SOLUSD",1770688023081,1.3235954,87.489,87.451,1.13222386]
["bitfinex","SOLUSD",1770688023269,1.3235954,87.488,87.451,1.13222386]
["bitfinex","SOLUSD",1770688024379,1.3235954,87.488,87.45,18.76068078]
["bitfinex","SOLUSD",1770688024599,10.75614651,87.49,87.451,1.13231339]
["bitfinex","SOLUSD",1770688024797,31.98018566,87.555,87.48,10.75614651]
["bitfinex","SOLUSD",1770688024798,1.3235954,87.505,87.48,10.75614651]
["bitfinex","SOLUSD",1770688024991,1.3235954,87.499,87.455,8.00411233]
["bitfinex","SOLUSD",1770688025295,1.3235954,87.499,87.46,10.75614651]
["bitfinex","SOLUSD",1770688025512,1.3235954,87.499,87.471,1.13240188]
["bitfinex","SOLUSD",1770688025792,1.3235954,87.503,87.47,10.75614651]
["bitfinex","SOLUSD",1770688026979,1.3235954,87.501,87.471,8.0026523]
["bitfinex","SOLUSD",1770688027379,1.3235954,87.501,87.466,8.00309902]
["bitfinex","SOLUSD",1770688028088,1.3235954,87.501,87.471,8.0026523]
["bitfinex","SOLUSD",1770688029803,1.3235954,87.501,87.472,1.1327458]
["bitfinex","SOLUSD",1770688030601,1.3235954,87.499,87.47,10.75614651]
["bitfinex","SOLUSD",1770688030785,1.3235954,87.499,87.466,8.00307785]
["bitfinex","SOLUSD",1770688030986,1.3235954,87.499,87.47,18.75884391]
["bitfinex","SOLUSD",1770688031802,7.99950665,87.506,87.471,1.1329119]
["bitfinex","SOLUSD",1770688031989,1.3235954,87.507,87.48,11.88905841]
["bitfinex","SOLUSD",1770688032384,1.3235954,87.507,87.47,28.00955689]
["bitfinex","SOLUSD",1770688032385,1.3235954,87.507,87.471,1.13299352]
["bitfinex","SOLUSD",1770688032596,1.3235954,87.505,87.465,8.00313393]
["bitfinex","SOLUSD",1770688033110,1.3235954,87.499,87.465,8.00313393]
["bitfinex","SOLUSD",1770688033487,8.00018286,87.498,87.46,18.75976293]
["bitfinex","SOLUSD",1770688033691,1.3235954,87.489,87.45,10.75614651]
["bitfinex","SOLUSD",1770688034193,1.3235954,87.489,87.454,8.00412646]
["bitfinex","SOLUSD",1770688034388,1.3235954,87.479,87.44,18.76156122]
["bitfinex","SOLUSD",1770688034594,1.3235954,87.479,87.444,8.00506175]
["bitfinex","SOLUSD",1770688034785,10.75614651,87.47,87.43,10.75614651]
["bitfinex","SOLUSD",1770688034984,1.3235954,87.469,87.431,1.13315395]
["bitfinex","SOLUSD",1770688035187,1.3235954,87.469,87.442,1.13323279]
["bitfinex","SOLUSD",1770688035414,1.3235954,87.479,87.445,8.00497267]
["bitfinex","SOLUSD",1770688035587,1.3235954,87.479,87.446,1.13323279]
["bitfinex","SOLUSD",1770688035788,1.3235954,87.477,87.447,8.00484865]
["bitfinex","SOLUSD",1770688036106,1.3235954,87.477,87.45,10.75614651]
["bitfinex","SOLUSD",1770688037209,8.00219488,87.476,87.45,10.75614651]
["bitfinex","SOLUSD",1770688037595,1.3235954,87.475,87.45,10.75614651]
["bitfinex","SOLUSD",1770688038426,1.3235954,87.469,87.437,8.00571439]
["bitfinex","SOLUSD",1770688039214,1.3235954,87.469,87.431,8.00631355]
["bitfinex","SOLUSD",1770688040286,8.00275808,87.47,87.432,1.13368716]
["bitfinex","SOLUSD",1770688040594,20.00289643,87.488,87.451,1.13375988]
["bitfinex","SOLUSD",1770688040595,1.3987007,87.488,87.451,1.13375988]
["bitfinex","SOLUSD",1770688040800,1.3709958,87.479,87.443,1.13375988]
["bitfinex","SOLUSD",1770688040996,1.3709958,87.479,87.44,10.75614651]
["bitfinex","SOLUSD",1770688041203,1.3709958,87.469,87.431,20.01578387]
["bitfinex","SOLUSD",1770688042105,1.3709958,87.469,87.43,10.75614651]
["bitfinex","SOLUSD",1770688042314,1.3709958,87.469,87.434,8.00601214]
["bitfinex","SOLUSD",1770688042611,1.3709958,87.469,87.438,8.00560625]
["bitfinex","SOLUSD",1770688042994,1.3709958,87.469,87.441,8.00539792]
["bitfinex","SOLUSD",1770688043193,1.3709958,87.469,87.431,9.1402866]
["bitfinex","SOLUSD",1770688043394,1.3709958,87.469,87.432,1.13397305]
["bitfinex","SOLUSD",1770688044094,1.3709958,87.469,87.44,10.75614651]
["bitfinex","SOLUSD",1770688045612,1.3709958,87.469,87.441,8.00539792]
["bitfinex","SOLUSD",1770688045914,1.3709958,87.468,87.435,8.00590024]
["bitfinex","SOLUSD",1770688046111,1.3709958,87.468,87.439,8.00553806]
["bitfinex","SOLUSD",1770688047118,1.3709958,87.468,87.433,14.5]
["bitfinex","SOLUSD",1770688047620,1.3709958,87.466,87.433,14.5]
["bitfinex","SOLUSD",1770688048315,1.3709958,87.459,87.433,14.5]
["bitfinex","SOLUSD",1770688048616,1.3709958,87.459,87.43,8.00636497]
["bitfinex","SOLUSD",1770688049416,1.3709958,87.459,87.422,14.5]
["bitfinex","SOLUSD",1770688049728,1.3709958,87.457,87.422,8.00712097]
["bitfinex","SOLUSD",1770688050801,8.00402488,87.456,87.422,9.1415636]
["bitfinex","SOLUSD",1770688051003,1.3709958,87.455,87.422,9.1415636]
["bitfinex","SOLUSD",1770688052221,1.3709958,87.455,87.422,8.00712097]
["bitfinex","SOLUSD",1770688052421,1.3709958,87.455,87.417,8.00755593]
["bitfinex","SOLUSD",1770688052614,1.3709958,87.449,87.417,8.00755593]
["bitfinex","SOLUSD",1770688053018,1.3709958,87.447,87.412,8.00805329]
["bitfinex","SOLUSD",1770688053215,1.3709958,87.447,87.403,8.00883719]
["bitfinex","SOLUSD",1770688053410,1.3709958,87.439,87.401,14.5]
["bitfinex","SOLUSD",1770688053927,1.3709958,87.429,87.401,14.5]
["bitfinex","SOLUSD",1770688054237,1.3709958,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770688054922,10.75614651,87.43,87.39,0.2]
["bitfinex","SOLUSD",1770688054923,1.3709958,87.428,87.393,1.13469439]
["bitfinex","SOLUSD",1770688056324,1.3709958,87.426,87.393,1.13469439]
["bitfinex","SOLUSD",1770688056511,1.3709958,87.426,87.392,8.00986228]
["bitfinex","SOLUSD",1770688057322,1.3709958,87.426,87.39,0.2]
["bitfinex","SOLUSD",1770688057702,1.3709958,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770688058335,1.3709958,87.417,87.39,0.2]
["bitfinex","SOLUSD",1770688058522,1.3709958,87.437,87.401,1.13493479]
["bitfinex","SOLUSD",1770688058909,1.3709958,87.437,87.41,10.75614651]
["bitfinex","SOLUSD",1770688059211,1.3709958,87.437,87.411,1.13493479]
["bitfinex","SOLUSD",1770688059416,1.3709958,87.459,87.43,10.75614651]
["bitfinex","SOLUSD",1770688059725,1.3709958,87.459,87.42,10.75614651]
["bitfinex","SOLUSD",1770688060426,1.3709958,87.457,87.421,8.00722938]
["bitfinex","SOLUSD",1770688061541,10.77523752,87.45,87.4,10.77523752]
["bitfinex","SOLUSD",1770688061735,1.3709958,87.439,87.393,20.02429078]
["bitfinex","SOLUSD",1770688062028,1.3709958,87.439,87.4,10.77523752]
["bitfinex","SOLUSD",1770688063211,1.3709958,87.437,87.401,9.14428176]
["bitfinex","SOLUSD",1770688065233,1.3709958,87.435,87.401,8.00906168]
["bitfinex","SOLUSD",1770688066636,1.3709958,87.435,87.402,1.13538351]
["bitfinex","SOLUSD",1770688068442,1.3709958,87.433,87.39,0.2]
["bitfinex","SOLUSD",1770688068739,1.3709958,87.399,87.36,18.78804178]
["bitfinex","SOLUSD",1770688069319,1.3709958,87.399,87.36,19.92358315]
["bitfinex","SOLUSD",1770688069517,1.3709958,87.399,87.36,9.14834563]
["bitfinex","SOLUSD",1770688069724,1.41353165,87.389,87.355,8.01325199]
["bitfinex","SOLUSD",1770688070641,1.41353165,87.387,87.355,8.01325199]
["bitfinex","SOLUSD",1770688071937,1.41353165,87.387,87.355,9.14894585]
["bitfinex","SOLUSD",1770688072136,1.41353165,87.393,87.36,10.79221774]
["bitfinex","SOLUSD",1770688073020,1.41353165,87.389,87.355,8.01325199]
["bitfinex","SOLUSD",1770688073223,1.41353165,87.389,87.359,8.01284934]
["bitfinex","SOLUSD",1770688073529,1.41353165,87.389,87.362,1.13579262]
["bitfinex","SOLUSD",1770688074839,1.41353165,87.389,87.361,8.01272879]
["bitfinex","SOLUSD",1770688075628,1.41353165,87.389,87.361,9.14861791]
["bitfinex","SOLUSD",1770688076039,8.01025312,87.388,87.361,9.14861791]
["bitfinex","SOLUSD",1770688076235,1.41353165,87.387,87.361,9.14861791]
["bitfinex","SOLUSD",1770688076843,1.41353165,87.387,87.361,8.01272879]
["bitfinex","SOLUSD",1770688077046,1.41353165,87.387,87.36,10.79221774]
["bitfinex","SOLUSD",1770688077350,1.41353165,87.387,87.36,18.80501161]
["bitfinex","SOLUSD",1770688077847,1.41353165,87.387,87.36,19.94099503]
["bitfinex","SOLUSD",1770688078250,1.41353165,87.387,87.361,1.13602976]
["bitfinex","SOLUSD",1770688079450,32.01626471,87.456,87.381,1.13607557]
["bitfinex","SOLUSD",1770688079451,1.41353165,87.419,87.381,1.13607557]
["bitfinex","SOLUSD",1770688079623,1.41353165,87.414,87.381,1.13607557]
["bitfinex","SOLUSD",1770688079828,9.42149385,87.413,87.383,1.13607557]
["bitfinex","SOLUSD",1770688080024,1.41353165,87.412,87.383,1.13607557]
["bitfinex","SOLUSD",1770688080939,1.41353165,87.412,87.373,1.13612085]
["bitfinex","SOLUSD",1770688081350,1.41353165,87.412,87.381,1.13616561]
["bitfinex","SOLUSD",1770688081661,4.02708198,87.44,87.36,4.02708198]
["bitfinex","SOLUSD",1770688081662,1.41353165,87.429,87.4,4.02708198]
["bitfinex","SOLUSD",1770688082250,9.42002835,87.429,87.4,4.02708198]
["bitfinex","SOLUSD",1770688082451,1.41353165,87.428,87.4,4.02708198]
["bitfinex","SOLUSD",1770688082632,1.41353165,87.428,87.39,5.16329183]
["bitfinex","SOLUSD",1770688082832,1.41353165,87.428,87.39,4.02708198]
["bitfinex","SOLUSD",1770688083054,1.41353165,87.428,87.393,1.13620985]
["bitfinex","SOLUSD",1770688083730,28.02273845,87.429,87.4,4.02708198]
["bitfinex","SOLUSD",1770688083946,28.02273845,87.429,87.401,1.13625359]
["bitfinex","SOLUSD",1770688084141,1.41353165,87.429,87.401,1.13625359]
["bitfinex","SOLUSD",1770688084349,1.41353165,87.429,87.4,4.02708198]
["bitfinex","SOLUSD",1770688084350,1.41353165,87.429,87.403,1.13629683]
["bitfinex","SOLUSD",1770688084548,1.41353165,87.438,87.41,4.02708198]
["bitfinex","SOLUSD",1770688084749,1.41353165,87.438,87.402,8.00897004]
["bitfinex","SOLUSD",1770688087233,1.41353165,87.436,87.4,10.78056878]
["bitfinex","SOLUSD",1770688087461,1.41353165,87.436,87.4,18.78965959]
["bitfinex","SOLUSD",1770688088555,1.41353165,87.436,87.4,19.92612445]
["bitfinex","SOLUSD",1770688089654,1.41353165,87.434,87.4,18.78965959]
["bitfinex","SOLUSD",1770688091448,1.41353165,87.432,87.4,18.78965959]
["bitfinex","SOLUSD",1770688093667,1.41353165,87.43,87.41,10.78056878]
["bitfinex","SOLUSD",1770688094150,1.41353165,87.43,87.4,18.78965959]
["bitfinex","SOLUSD",1770688094666,1.41353165,87.43,87.401,1.13670279]
["bitfinex","SOLUSD",1770688095595,1.41353165,87.428,87.401,1.13670279]
["bitfinex","SOLUSD",1770688098577,1.41353165,87.433,87.411,1.1368525]
["bitfinex","SOLUSD",1770688098753,1.41353165,87.433,87.41,10.78056878]
["bitfinex","SOLUSD",1770688099379,8.00622197,87.432,87.411,1.13688885]
["bitfinex","SOLUSD",1770688100956,1.3193378,87.432,87.411,1.13688885]
["bitfinex","SOLUSD",1770688101884,8.00631355,87.431,87.41,10.78056878]
["bitfinex","SOLUSD",1770688102061,1.31084687,87.43,87.4,10.78056878]
["bitfinex","SOLUSD",1770688102263,1.31084687,87.43,87.401,9.14606972]
["bitfinex","SOLUSD",1770688102462,1.31084687,87.43,87.402,1.13706447]
["bitfinex","SOLUSD",1770688103072,8.00631355,87.431,87.411,1.13709839]
["bitfinex","SOLUSD",1770688104188,1.31084687,87.434,87.411,1.13709839]
["bitfinex","SOLUSD",1770688104759,1.31084687,87.434,87.41,10.78056878]
["bitfinex","SOLUSD",1770688104969,1.31084687,87.434,87.4,10.78056878]
["bitfinex","SOLUSD",1770688105165,1.31084687,87.434,87.401,1.13713192]
["bitfinex","SOLUSD",1770688105889,1.31084687,87.434,87.41,10.78056878]
["bitfinex","SOLUSD",1770688106986,1.31084687,87.432,87.41,4.02398321]
["bitfinex","SOLUSD",1770688109492,5.13032502,87.464,87.391,14.5]
["bitfinex","SOLUSD",1770688109493,1.31084687,87.429,87.391,14.5]
["bitfinex","SOLUSD",1770688109783,1.31084687,87.429,87.381,1.1372939]
["bitfinex","SOLUSD",1770688110788,1.31084687,87.419,87.381,1.1372939]
["bitfinex","SOLUSD",1770688110985,1.31084687,87.419,87.38,4.02398321]
["bitfinex","SOLUSD",1770688111282,1.31084687,87.419,87.38,5.16133932]
["bitfinex","SOLUSD",1770688111661,1.31084687,87.417,87.38,4.02398321]
["bitfinex","SOLUSD",1770688112486,1.31084687,87.417,87.375,8.01135583]
["bitfinex","SOLUSD",1770688112673,1.31084687,87.417,87.376,1.13738668]
["bitfinex","SOLUSD",1770688113771,1.31084687,87.415,87.377,8.01126154]
["bitfinex","SOLUSD",1770688113971,1.31084687,87.415,87.38,4.02398321]
["bitfinex","SOLUSD",1770688114187,1.31084687,87.415,87.381,1.13744678]
["bitfinex","SOLUSD",1770688114778,1.31084687,87.415,87.39,4.02398321]
["bitfinex","SOLUSD",1770688114985,1.31084687,87.434,87.411,1.13744678]
["bitfinex","SOLUSD",1770688115569,5.13032502,87.464,87.377,28.0394154]
["bitfinex","SOLUSD",1770688115570,40.0050292,87.489,87.421,1.33483613]
["bitfinex","SOLUSD",1770688115778,5.13032502,87.476,87.431,1.33483613]
["bitfinex","SOLUSD",1770688116186,4.02398321,87.47,87.431,1.33483613]
["bitfinex","SOLUSD",1770688117591,1.31084687,87.468,87.431,1.33483613]
["bitfinex","SOLUSD",1770688118789,4.02398321,87.45,87.398,1.33483613]
["bitfinex","SOLUSD",1770688118978,1.31084687,87.439,87.401,1.33483613]
["bitfinex","SOLUSD",1770688119586,1.31084687,87.429,87.384,1.33483613]
["bitfinex","SOLUSD",1770688119778,1.31084687,87.419,87.384,1.33483613]
["bitfinex","SOLUSD",1770688120982,1.31084687,87.419,87.38,4.02690221]
["bitfinex","SOLUSD",1770688121788,1.31084687,87.417,87.38,5.36173834]
["bitfinex","SOLUSD",1770688123189,1.31084687,87.417,87.381,1.33483613]
["bitfinex","SOLUSD",1770688124109,8.00768737,87.416,87.381,1.33483613]
["bitfinex","SOLUSD",1770688124396,1.31084687,87.415,87.381,1.33483613]
["bitfinex","SOLUSD",1770688126100,1.31084687,87.413,87.381,1.33483613]
["bitfinex","SOLUSD",1770688127606,1.31084687,87.411,87.381,1.33483613]
["bitfinex","SOLUSD",1770688129917,1.42131217,87.409,87.381,1.33483613]
["bitfinex","SOLUSD",1770688130102,1.42131217,87.409,87.373,1.32591893]
["bitfinex","SOLUSD",1770688130482,1.42131217,87.409,87.38,5.35282114]
["bitfinex","SOLUSD",1770688130699,1.42131217,87.409,87.381,1.32591893]
["bitfinex","SOLUSD",1770688131518,1.42131217,87.409,87.373,1.32591893]
["bitfinex","SOLUSD",1770688131717,1.42131217,87.409,87.367,1.32591893]
["bitfinex","SOLUSD",1770688132494,32.05573185,87.41,87.361,14.5]
["bitfinex","SOLUSD",1770688132495,1.42131217,87.407,87.37,4.02690221]
["bitfinex","SOLUSD",1770688132689,1.42131217,87.407,87.371,1.32591893]
["bitfinex","SOLUSD",1770688135016,8.00860352,87.406,87.371,1.32591893]
["bitfinex","SOLUSD",1770688135200,1.42131217,87.405,87.371,1.32591893]
["bitfinex","SOLUSD",1770688136419,1.42131217,87.405,87.381,1.32591893]
["bitfinex","SOLUSD",1770688138214,9.43009895,87.404,87.381,1.32591893]
["bitfinex","SOLUSD",1770688138520,1.42131217,87.403,87.381,1.32591893]
["bitfinex","SOLUSD",1770688138897,1.42131217,87.421,87.381,1.32591893]
["bitfinex","SOLUSD",1770688139092,1.42131217,87.421,87.391,1.32591893]
["bitfinex","SOLUSD",1770688140637,8.00732097,87.42,87.391,1.32591893]
["bitfinex","SOLUSD",1770688140817,1.42131217,87.419,87.391,1.32591893]
["bitfinex","SOLUSD",1770688141294,8.00732097,87.42,87.391,1.32591893]
["bitfinex","SOLUSD",1770688141700,1.42131217,87.419,87.391,1.32591893]
["bitfinex","SOLUSD",1770688142613,8.00750417,87.418,87.391,1.32591893]
["bitfinex","SOLUSD",1770688142818,1.42131217,87.417,87.391,1.32591893]
["bitfinex","SOLUSD",1770688143216,1.42131217,87.417,87.381,1.32591893]
["bitfinex","SOLUSD",1770688146105,1.42131217,87.409,87.375,15.82591893]
["bitfinex","SOLUSD",1770688146304,1.42131217,87.409,87.376,1.32591893]
["bitfinex","SOLUSD",1770688147215,8.00842028,87.408,87.376,1.32591893]
["bitfinex","SOLUSD",1770688147423,1.42131217,87.407,87.376,1.32591893]
["bitfinex","SOLUSD",1770688148142,1.42131217,87.407,87.381,1.32591893]
["bitfinex","SOLUSD",1770688148321,8.00842028,87.408,87.381,1.32591893]
["bitfinex","SOLUSD",1770688148503,8.00842028,87.408,87.391,1.32591893]
["bitfinex","SOLUSD",1770688149527,1.42131217,87.407,87.38,4.02690221]
["bitfinex","SOLUSD",1770688150528,1.42131217,87.407,87.375,1.32591893]
["bitfinex","SOLUSD",1770688151528,1.42131217,87.389,87.351,1.32591893]
["bitfinex","SOLUSD",1770688153145,1.42131217,87.389,87.35,4.02690221]
["bitfinex","SOLUSD",1770688153428,1.42131217,87.389,87.35,5.35282114]
["bitfinex","SOLUSD",1770688154829,1.42131217,87.387,87.35,5.35282114]
["bitfinex","SOLUSD",1770688155030,1.42131217,87.387,87.35,1.32591893]
["bitfinex","SOLUSD",1770688155613,1.42131217,87.379,87.341,1.32591893]
["bitfinex","SOLUSD",1770688157118,1.42131217,87.377,87.341,1.32591893]
["bitfinex","SOLUSD",1770688158312,1.42131217,87.377,87.351,1.32591893]
["bitfinex","SOLUSD",1770688159316,1.42131217,87.375,87.351,1.32591893]
["bitfinex","SOLUSD",1770688159520,1.42131217,87.375,87.345,1.39944247]
["bitfinex","SOLUSD",1770688160310,1.42131217,87.375,87.34,4.22690221]
["bitfinex","SOLUSD",1770688160511,1.42131217,87.375,87.34,5.62634468]
["bitfinex","SOLUSD",1770688160723,1.42131217,87.375,87.341,1.46747998]
["bitfinex","SOLUSD",1770688161536,1.44804727,87.373,87.341,1.46747998]
["bitfinex","SOLUSD",1770688162130,4.02690221,87.4,87.34,4.22690221]
["bitfinex","SOLUSD",1770688162131,1.44804727,87.408,87.361,1.46747998]
["bitfinex","SOLUSD",1770688162434,1.44804727,87.399,87.361,1.46747998]
["bitfinex","SOLUSD",1770688163846,1.44804727,87.397,87.361,1.46747998]
["bitfinex","SOLUSD",1770688165134,8.00951988,87.396,87.371,1.46747998]
["bitfinex","SOLUSD",1770688165324,1.44804727,87.395,87.371,1.46747998]
["bitfinex","SOLUSD",1770688165820,1.44804727,87.395,87.361,1.46747998]
["bitfinex","SOLUSD",1770688167140,1.44804727,87.393,87.361,1.46747998]
["bitfinex","SOLUSD",1770688168144,8.00970318,87.394,87.371,1.46747998]
["bitfinex","SOLUSD",1770688169735,1.44804727,87.396,87.371,1.46747998]
["bitfinex","SOLUSD",1770688170433,1.44804727,87.396,87.364,1.46747998]
["bitfinex","SOLUSD",1770688170820,1.44804727,87.396,87.36,4.02690221]
["bitfinex","SOLUSD",1770688171020,1.44804727,87.396,87.351,1.46747998]
["bitfinex","SOLUSD",1770688172129,1.44804727,87.394,87.351,1.46747998]
["bitfinex","SOLUSD",1770688172330,1.44804727,87.389,87.351,1.46747998]
["bitfinex","SOLUSD",1770688172532,1.44804727,87.379,87.351,1.46747998]
["bitfinex","SOLUSD",1770688173234,1.44804727,87.379,87.34,0.2]
["bitfinex","SOLUSD",1770688173435,1.44804727,87.369,87.34,0.2]
["bitfinex","SOLUSD",1770688174242,1.44804727,87.367,87.34,0.2]
["bitfinex","SOLUSD",1770688176526,1.44804727,87.365,87.34,0.2]
["bitfinex","SOLUSD",1770688179050,1.44804727,87.363,87.34,0.2]
["bitfinex","SOLUSD",1770688180241,1.44804727,87.359,87.325,1.46747998]
["bitfinex","SOLUSD",1770688180943,1.44804727,87.349,87.311,1.46747998]
["bitfinex","SOLUSD",1770688181151,1.44804727,87.347,87.311,1.46747998]
["bitfinex","SOLUSD",1770688183040,1.44804727,87.347,87.31,4.032551]
["bitfinex","SOLUSD",1770688183041,8.01410482,87.346,87.313,1.46747998]
["bitfinex","SOLUSD",1770688184040,8.01410482,87.346,87.321,1.46747998]
["bitfinex","SOLUSD",1770688185352,8.01346261,87.353,87.321,1.46747998]
["bitfinex","SOLUSD",1770688186155,1.44804727,87.352,87.321,1.46747998]
["bitfinex","SOLUSD",1770688186656,1.44804727,87.352,87.271,57.9562693]
["bitfinex","SOLUSD",1770688186657,20.02673353,87.384,87.322,28.05707609]
["bitfinex","SOLUSD",1770688186844,1.44804727,87.382,87.351,1.46747998]
["bitfinex","SOLUSD",1770688188352,9.45894208,87.381,87.351,1.46747998]
["bitfinex","SOLUSD",1770688188558,1.44804727,87.38,87.351,1.46747998]
["bitfinex","SOLUSD",1770688189949,1.45004728,87.369,87.331,1.43986233]
["bitfinex","SOLUSD",1770688190644,1.45004728,87.367,87.331,1.43986233]
["bitfinex","SOLUSD",1770688192564,8.0120868,87.368,87.341,1.43986233]
["bitfinex","SOLUSD",1770688192863,1.45004728,87.367,87.341,1.43986233]
["bitfinex","SOLUSD",1770688194052,1.45004728,87.376,87.341,1.43986233]
["bitfinex","SOLUSD",1770688195444,1.45004728,87.376,87.343,1.43986233]
["bitfinex","SOLUSD",1770688196140,8.01144492,87.375,87.343,1.43986233]
["bitfinex","SOLUSD",1770688196365,1.45004728,87.374,87.343,1.43986233]
["bitfinex","SOLUSD",1770688197762,8.0116283,87.373,87.343,1.43986233]
["bitfinex","SOLUSD",1770688197946,9.46167558,87.373,87.343,1.43986233]
["bitfinex","SOLUSD",1770688198141,9.46167558,87.373,87.322,3.4]
["bitfinex","SOLUSD",1770688198142,1.45004728,87.369,87.334,1.43986233]
["bitfinex","SOLUSD",1770688198343,1.45004728,87.369,87.334,8.01516289]
["bitfinex","SOLUSD",1770688198544,1.45004728,87.369,87.335,1.43986233]
["bitfinex","SOLUSD",1770688198945,8.0116283,87.373,87.343,1.43986233]
["bitfinex","SOLUSD",1770688200263,8.0116283,87.373,87.351,1.43986233]
["bitfinex","SOLUSD",1770688200460,1.45004728,87.369,87.339,1.43986233]
["bitfinex","SOLUSD",1770688200648,1.45004728,87.369,87.331,3.4]
["bitfinex","SOLUSD",1770688200853,1.45004728,87.369,87.325,1.43986233]
["bitfinex","SOLUSD",1770688201368,1.45004728,87.369,87.319,20.04143651]
["bitfinex","SOLUSD",1770688201369,1.45004728,87.359,87.311,1.43986233]
["bitfinex","SOLUSD",1770688201559,1.45004728,87.359,87.321,1.43986233]
["bitfinex","SOLUSD",1770688202352,1.45004728,87.357,87.32,4.03105801]
["bitfinex","SOLUSD",1770688202752,1.45004728,87.357,87.321,1.43986233]
["bitfinex","SOLUSD",1770688203067,8.01300396,87.358,87.331,1.43986233]
["bitfinex","SOLUSD",1770688203569,8.0120868,87.368,87.341,1.43986233]
["bitfinex","SOLUSD",1770688203753,1.45004728,87.367,87.341,1.43986233]
["bitfinex","SOLUSD",1770688204570,9.46231749,87.366,87.341,1.43986233]
["bitfinex","SOLUSD",1770688205871,1.45004728,87.365,87.341,1.43986233]
["bitfinex","SOLUSD",1770688206074,1.45004728,87.365,87.331,1.43986233]
["bitfinex","SOLUSD",1770688207964,9.46250092,87.364,87.331,1.43986233]
["bitfinex","SOLUSD",1770688208269,1.45004728,87.363,87.331,1.43986233]
["bitfinex","SOLUSD",1770688209479,1.45004728,87.349,87.311,3.4]
["bitfinex","SOLUSD",1770688209658,1.45004728,87.349,87.312,9.45703963]
["bitfinex","SOLUSD",1770688209854,1.45004728,87.347,87.313,1.43986233]
["bitfinex","SOLUSD",1770688210482,1.45004728,87.347,87.306,1.43986233]
["bitfinex","SOLUSD",1770688210660,1.45004728,87.347,87.307,1.43986233]
["bitfinex","SOLUSD",1770688213185,1.45004728,87.345,87.31,5.47092034]
["bitfinex","SOLUSD",1770688213382,1.45004728,87.345,87.311,1.43986233]
["bitfinex","SOLUSD",1770688216168,28.04936688,87.346,87.311,1.43986233]
["bitfinex","SOLUSD",1770688216169,1.45004728,87.343,87.311,1.43986233]
["bitfinex","SOLUSD",1770688218083,1.45004728,87.341,87.311,1.43986233]
["bitfinex","SOLUSD",1770688219292,1.45004728,87.339,87.311,1.43986233]
["bitfinex","SOLUSD",1770688220284,32.08235179,87.34,87.3,0.2]
["bitfinex","SOLUSD",1770688220285,1.51545085,87.329,87.3,0.2]
["bitfinex","SOLUSD",1770688220979,1.43046219,87.319,87.29,0.2]
["bitfinex","SOLUSD",1770688221175,1.43046219,87.309,87.29,1e-08]
["bitfinex","SOLUSD",1770688221377,1.43046219,87.307,87.29,1e-08]
["bitfinex","SOLUSD",1770688222190,8.01759288,87.308,87.291,1.44758689]
["bitfinex","SOLUSD",1770688222980,8.01759288,87.308,87.29,1e-08]
["bitfinex","SOLUSD",1770688223297,1.43046219,87.307,87.29,1e-08]
["bitfinex","SOLUSD",1770688224092,1.43046219,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770688224294,28.06221794,87.306,87.28,0.2]
["bitfinex","SOLUSD",1770688224469,29.49268013,87.306,87.28,0.2]
["bitfinex","SOLUSD",1770688224675,1.43046219,87.305,87.28,0.2]
["bitfinex","SOLUSD",1770688225275,1.43046219,87.305,87.27,0.2]
["bitfinex","SOLUSD",1770688225582,1.43046219,87.299,87.27,0.2]
["bitfinex","SOLUSD",1770688225983,1.43046219,87.305,87.271,1.17744427]
["bitfinex","SOLUSD",1770688229099,1.43046219,87.303,87.271,1.17744427]
["bitfinex","SOLUSD",1770688229281,8.01796023,87.304,87.273,1.18052621]
["bitfinex","SOLUSD",1770688229596,8.01796023,87.304,87.28,4.03105801]
["bitfinex","SOLUSD",1770688229777,8.01704194,87.314,87.281,1.18052621]
["bitfinex","SOLUSD",1770688230372,9.44750413,87.314,87.281,1.18052621]
["bitfinex","SOLUSD",1770688230595,1.43046219,87.289,87.242,9.20489238]
["bitfinex","SOLUSD",1770688230783,5.13032502,87.311,87.239,1.18129046]
["bitfinex","SOLUSD",1770688230784,1.43046219,87.279,87.239,1.18129046]
["bitfinex","SOLUSD",1770688230984,1.43046219,87.277,87.241,1.18129046]
["bitfinex","SOLUSD",1770688231212,8.02034877,87.278,87.241,1.18129046]
["bitfinex","SOLUSD",1770688231387,8.02034877,87.278,87.251,1.18204593]
["bitfinex","SOLUSD",1770688232900,5.13032502,87.311,87.237,1.18279272]
["bitfinex","SOLUSD",1770688232901,1.43046219,87.275,87.237,1.18279272]
["bitfinex","SOLUSD",1770688233988,1.43046219,87.269,87.23,12.25575893]
["bitfinex","SOLUSD",1770688234190,28.07186396,87.276,87.23,12.25575893]
["bitfinex","SOLUSD",1770688234191,1.43046219,87.259,87.23,0.2]
["bitfinex","SOLUSD",1770688234906,1.43046219,87.259,87.231,1.18426067]
["bitfinex","SOLUSD",1770688235299,8.0211759,87.269,87.241,1.18498203]
["bitfinex","SOLUSD",1770688235807,1.43046219,87.268,87.24,4.03105801]
["bitfinex","SOLUSD",1770688236106,1.43046219,87.268,87.235,9.20998914]
["bitfinex","SOLUSD",1770688236306,1.43046219,87.268,87.23,12.25581315]
["bitfinex","SOLUSD",1770688236484,1.43046219,87.268,87.23,4.23105801]
["bitfinex","SOLUSD",1770688237192,1.43046219,87.268,87.23,0.2]
["bitfinex","SOLUSD",1770688237393,1.43046219,87.266,87.23,0.2]
["bitfinex","SOLUSD",1770688239711,1.43046219,87.259,87.23,0.2]
["bitfinex","SOLUSD",1770688240799,28.0754025,87.265,87.22,4.23105801]
["bitfinex","SOLUSD",1770688240800,1.43046219,87.239,87.22,0.2]
["bitfinex","SOLUSD",1770688241002,1.43046219,87.229,87.2,0.1]
["bitfinex","SOLUSD",1770688241194,1.43046219,87.229,87.2,1.28913945]
["bitfinex","SOLUSD",1770688241517,1.43046219,87.229,87.201,1.18913945]
["bitfinex","SOLUSD",1770688241687,4.04471696,87.24,87.202,8.02733882]
["bitfinex","SOLUSD",1770688241688,1.43046219,87.24,87.202,8.02733882]
["bitfinex","SOLUSD",1770688241888,1.43046219,87.259,87.231,1.18913945]
["bitfinex","SOLUSD",1770688242605,8.02163549,87.264,87.24,5.23452173]
["bitfinex","SOLUSD",1770688243619,1.43046219,87.263,87.2,0.1]
["bitfinex","SOLUSD",1770688243831,1.43046219,87.229,87.2,0.1]
["bitfinex","SOLUSD",1770688244127,1.43046219,87.209,87.19,0.1]
["bitfinex","SOLUSD",1770688244801,1.43046219,87.238,87.201,1.29111257]
["bitfinex","SOLUSD",1770688246012,1.43046219,87.236,87.201,1.29111257]
["bitfinex","SOLUSD",1770688247516,8.02301459,87.249,87.211,1.29301847]
["bitfinex","SOLUSD",1770688247816,1.43046219,87.261,87.231,1.29301847]
["bitfinex","SOLUSD",1770688248618,1.43046219,87.261,87.24,10.82919265]
["bitfinex","SOLUSD",1770688249021,1.43046219,87.261,87.231,1.29301847]
["bitfinex","SOLUSD",1770688249918,8.0220032,87.26,87.231,1.29301847]
["bitfinex","SOLUSD",1770688250114,1.53561618,87.259,87.231,1.29301847]
["bitfinex","SOLUSD",1770688250319,1.53561618,87.259,87.23,10.82919265]
["bitfinex","SOLUSD",1770688250917,1.53561618,87.259,87.231,1.294581]
["bitfinex","SOLUSD",1770688251313,1.53561618,87.259,87.223,1.29488774]
["bitfinex","SOLUSD",1770688251616,1.53561618,87.259,87.22,10.82919265]
["bitfinex","SOLUSD",1770688251923,1.53561618,87.259,87.221,1.29488774]
["bitfinex","SOLUSD",1770688252108,8.02175316,87.263,87.231,1.29488774]
["bitfinex","SOLUSD",1770688252418,1.53561618,87.262,87.231,1.29488774]
["bitfinex","SOLUSD",1770688254219,20.05327154,87.268,87.231,1.29488774]
["bitfinex","SOLUSD",1770688254220,1.53561618,87.26,87.231,1.29488774]
["bitfinex","SOLUSD",1770688256420,1.53561618,87.258,87.23,10.82919265]
["bitfinex","SOLUSD",1770688256601,1.53561618,87.258,87.231,1.29636938]
["bitfinex","SOLUSD",1770688258019,1.53561618,87.258,87.23,10.82919265]
["bitfinex","SOLUSD",1770688258508,1.53561618,87.258,87.23,12.12613114]
["bitfinex","SOLUSD",1770688260222,1.53561618,87.256,87.224,1.2974946]
["bitfinex","SOLUSD",1770688261124,8.0209818,87.272,87.25,10.82919265]
["bitfinex","SOLUSD",1770688261317,1.53561618,87.271,87.214,3.4]
["bitfinex","SOLUSD",1770688261497,1.53561618,87.269,87.23,10.82919265]
["bitfinex","SOLUSD",1770688263324,1.53561618,87.274,87.241,0.18745816]
["bitfinex","SOLUSD",1770688263621,8.02080826,87.273,87.241,0.18745816]
["bitfinex","SOLUSD",1770688263819,1.53561618,87.272,87.241,0.18745816]
["bitfinex","SOLUSD",1770688264017,1.53561618,87.272,87.231,8.21212828]
["bitfinex","SOLUSD",1770688264220,1.53561618,87.272,87.232,0.18772213]
["bitfinex","SOLUSD",1770688264414,1.53561618,87.272,87.24,10.82919265]
["bitfinex","SOLUSD",1770688264801,1.53561618,87.272,87.23,10.82919265]
["bitfinex","SOLUSD",1770688265006,1.53561618,87.272,87.23,18.85388474]
["bitfinex","SOLUSD",1770688265734,1.53561618,87.27,87.231,0.18798306]
["bitfinex","SOLUSD",1770688266424,1.53561618,87.27,87.24,10.82919265]
["bitfinex","SOLUSD",1770688266627,1.53561618,87.269,87.231,0.18798306]
["bitfinex","SOLUSD",1770688267820,1.53561618,87.267,87.241,0.18854421]
["bitfinex","SOLUSD",1770688268012,1.53561618,87.267,87.24,4.0402484]
["bitfinex","SOLUSD",1770688268411,1.53561618,87.267,87.23,4.0402484]
["bitfinex","SOLUSD",1770688268924,1.53561618,87.267,87.223,0.18884394]
["bitfinex","SOLUSD",1770688269427,1.53561618,87.259,87.211,3.4]
["bitfinex","SOLUSD",1770688269607,1.53561618,87.249,87.21,4.0402484]
["bitfinex","SOLUSD",1770688270324,1.53561618,87.247,87.22,4.0402484]
["bitfinex","SOLUSD",1770688270507,1.53561618,87.247,87.208,8.02676717]
["bitfinex","SOLUSD",1770688270705,1.53561618,87.247,87.211,8.02651041]
["bitfinex","SOLUSD",1770688272331,8.02329046,87.246,87.211,8.21651925]
["bitfinex","SOLUSD",1770688272526,1.53561618,87.245,87.211,8.21651925]
["bitfinex","SOLUSD",1770688272719,1.53561618,87.245,87.212,0.19000884]
["bitfinex","SOLUSD",1770688274628,1.53561618,87.245,87.221,0.19057142]
["bitfinex","SOLUSD",1770688274934,8.02329046,87.246,87.221,0.19057142]
["bitfinex","SOLUSD",1770688275316,9.55890664,87.246,87.221,0.19057142]
["bitfinex","SOLUSD",1770688277011,8.02329046,87.246,87.221,0.19057142]
["bitfinex","SOLUSD",1770688277214,1.53561618,87.268,87.231,0.19139127]
["bitfinex","SOLUSD",1770688277415,1.53561618,87.267,87.24,4.0402484]
["bitfinex","SOLUSD",1770688277615,1.53561618,87.267,87.23,4.0402484]
["bitfinex","SOLUSD",1770688278132,1.53561618,87.267,87.223,3.4]
["bitfinex","SOLUSD",1770688278324,1.53561618,87.259,87.223,3.4]
["bitfinex","SOLUSD",1770688279326,1.53561618,87.257,87.223,3.4]
["bitfinex","SOLUSD",1770688280227,1.44890768,87.249,87.223,3.4]
["bitfinex","SOLUSD",1770688280541,1.44890768,87.249,87.211,3.4]
["bitfinex","SOLUSD",1770688281239,1.44890768,87.249,87.214,8.02623195]
["bitfinex","SOLUSD",1770688281838,1.44890768,87.247,87.214,8.02623195]
["bitfinex","SOLUSD",1770688282026,1.44890768,87.247,87.215,0.19294816]
["bitfinex","SOLUSD",1770688283327,1.44890768,87.247,87.22,4.0402484]
["bitfinex","SOLUSD",1770688283728,1.44890768,87.245,87.215,0.19294816]
["bitfinex","SOLUSD",1770688284135,8.02329046,87.246,87.221,0.1934436]
["bitfinex","SOLUSD",1770688284642,8.02283068,87.251,87.221,0.1934436]
["bitfinex","SOLUSD",1770688284825,9.47173836,87.251,87.221,0.1934436]
["bitfinex","SOLUSD",1770688285026,1.44890768,87.25,87.221,0.1934436]
["bitfinex","SOLUSD",1770688287542,1.44890768,87.248,87.221,0.1934436]
["bitfinex","SOLUSD",1770688289429,1.44890768,87.254,87.221,0.1934436]
["bitfinex","SOLUSD",1770688291443,1.44890768,87.254,87.215,8.02609542]
["bitfinex","SOLUSD",1770688291646,1.44890768,87.252,87.215,8.02609542]
["bitfinex","SOLUSD",1770688292031,1.44890768,87.252,87.216,0.19531475]
["bitfinex","SOLUSD",1770688294853,11.46118669,87.251,87.221,0.19597303]
["bitfinex","SOLUSD",1770688295636,12.91009437,87.251,87.221,0.19597303]
["bitfinex","SOLUSD",1770688295942,1.44890768,87.25,87.221,0.19597303]
["bitfinex","SOLUSD",1770688298749,1.44890768,87.262,87.223,0.19681599]
["bitfinex","SOLUSD",1770688299757,4.0402484,87.29,87.24,4.0402484]
["bitfinex","SOLUSD",1770688299933,1.44890768,87.269,87.223,0.19702071]
["bitfinex","SOLUSD",1770688300850,1.44890768,87.267,87.225,0.19722309]
["bitfinex","SOLUSD",1770688301043,1.44890768,87.267,87.224,11.46473447]
["bitfinex","SOLUSD",1770688302363,50.95165625,87.296,87.22,4.2385674]
["bitfinex","SOLUSD",1770688302364,1.44890768,87.259,87.22,4.2385674]
["bitfinex","SOLUSD",1770688302659,1.44890768,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1770688304262,1.44890768,87.257,87.216,0.1980096]
["bitfinex","SOLUSD",1770688305152,1.44890768,87.257,87.217,3.4]
["bitfinex","SOLUSD",1770688306163,1.44890768,87.257,87.217,3.59838943]
["bitfinex","SOLUSD",1770688306562,1.44890768,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770688306746,1.44890768,87.249,87.212,3.4]
["bitfinex","SOLUSD",1770688307962,1.44890768,87.249,87.215,11.46588301]
["bitfinex","SOLUSD",1770688308660,11.46158078,87.248,87.215,11.46588301]
["bitfinex","SOLUSD",1770688308854,1.44890768,87.247,87.215,11.46588301]
["bitfinex","SOLUSD",1770688309446,1.44890768,87.247,87.216,0.19894298]
["bitfinex","SOLUSD",1770688311053,11.46184352,87.246,87.216,0.19894298]
["bitfinex","SOLUSD",1770688311368,12.98174569,87.246,87.216,0.19894298]
["bitfinex","SOLUSD",1770688313566,1.51990217,87.254,87.221,0.19982398]
["bitfinex","SOLUSD",1770688315452,1.51990217,87.252,87.221,0.19982398]
["bitfinex","SOLUSD",1770688316873,1.51990217,87.249,87.221,0.19982398]
["bitfinex","SOLUSD",1770688318978,11.46158078,87.248,87.221,0.19982398]
["bitfinex","SOLUSD",1770688319486,1.51990217,87.249,87.223,0.20081615]
["bitfinex","SOLUSD",1770688319680,11.46158078,87.248,87.223,0.20081615]
["bitfinex","SOLUSD",1770688320804,11.46158078,87.248,87.21,4.04209397]
["bitfinex","SOLUSD",1770688320805,1.51990217,87.286,87.241,0.20097493]
["bitfinex","SOLUSD",1770688320968,11.45672223,87.285,87.242,11.46236904]
["bitfinex","SOLUSD",1770688321162,11.45672223,87.285,87.251,0.20113188]
["bitfinex","SOLUSD",1770688321572,12.9766244,87.285,87.251,0.20113188]
["bitfinex","SOLUSD",1770688321773,1.51990217,87.284,87.251,0.20113188]
["bitfinex","SOLUSD",1770688322883,1.51990217,87.29,87.261,0.20128703]
["bitfinex","SOLUSD",1770688323576,1.51990217,87.298,87.271,0.2014404]
["bitfinex","SOLUSD",1770688324863,1.51990217,87.298,87.265,0.20159201]
["bitfinex","SOLUSD",1770688325473,1.51990217,87.3,87.271,0.20174188]
["bitfinex","SOLUSD",1770688327990,1.51990217,87.298,87.271,0.20174188]
["bitfinex","SOLUSD",1770688335979,103.05178934,87.335,87.244,3.4]
["bitfinex","SOLUSD",1770688335980,1.55048221,87.339,87.29,4.04209397]
["bitfinex","SOLUSD",1770688336281,1.55048221,87.339,87.3,4.04209397]
["bitfinex","SOLUSD",1770688337080,1.55048221,87.338,87.3,4.04209397]
["bitfinex","SOLUSD",1770688338099,1.55048221,87.336,87.3,4.04209397]
["bitfinex","SOLUSD",1770688338280,1.55048221,87.336,87.31,4.04209397]
["bitfinex","SOLUSD",1770688338701,1.55048221,87.336,87.32,4.04209397]
["bitfinex","SOLUSD",1770688339703,11.44937658,87.341,87.33,4.04209397]
["bitfinex","SOLUSD",1770688339885,11.44882355,87.346,87.33,4.04209397]
["bitfinex","SOLUSD",1770688340281,0.2,87.35,87.33,4.04209397]
["bitfinex","SOLUSD",1770688343193,0.2,87.36,87.34,4.04209397]
["bitfinex","SOLUSD",1770688345808,1.55048221,87.359,87.32,4.04209397]
["bitfinex","SOLUSD",1770688346705,1.55048221,87.357,87.32,4.04209397]
["bitfinex","SOLUSD",1770688347788,1.55048221,87.357,87.33,4.04209397]
["bitfinex","SOLUSD",1770688348324,0.2,87.36,87.34,4.04209397]
["bitfinex","SOLUSD",1770688348911,11.64692515,87.36,87.34,4.04209397]
["bitfinex","SOLUSD",1770688349093,1.55048221,87.359,87.33,4.04209397]
["bitfinex","SOLUSD",1770688350086,11.44714851,87.358,87.33,4.04209397]
["bitfinex","SOLUSD",1770688350286,1.55048221,87.357,87.33,4.04209397]
["bitfinex","SOLUSD",1770688350800,1.55048221,87.357,87.32,4.04209397]
["bitfinex","SOLUSD",1770688353405,1.55048221,87.355,87.32,4.04209397]
["bitfinex","SOLUSD",1770688353805,1.55048221,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1770688354010,1.55048221,87.355,87.33,4.04209397]
["bitfinex","SOLUSD",1770688355913,1.55048221,87.353,87.32,4.04209397]
["bitfinex","SOLUSD",1770688358195,1.55048221,87.351,87.32,4.04209397]
["bitfinex","SOLUSD",1770688360519,1.55048221,87.349,87.31,4.04209397]
["bitfinex","SOLUSD",1770688361894,1.55048221,87.347,87.31,4.04209397]
["bitfinex","SOLUSD",1770688362923,1.55048221,87.347,87.31,4.03339615]
["bitfinex","SOLUSD",1770688363109,1.55048221,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1770688364517,1.55048221,87.345,87.311,11.45331057]
["bitfinex","SOLUSD",1770688366620,11.44898333,87.344,87.311,11.45331057]
["bitfinex","SOLUSD",1770688366840,1.55048221,87.343,87.311,11.45331057]
["bitfinex","SOLUSD",1770688367013,1.55048221,87.359,87.33,4.03339615]
["bitfinex","SOLUSD",1770688368315,1.55048221,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1770688368624,1.55048221,87.359,87.34,4.03339615]
["bitfinex","SOLUSD",1770688369734,1.55048221,87.357,87.34,4.03339615]
["bitfinex","SOLUSD",1770688369909,1.55048221,87.357,87.33,4.03339615]
["bitfinex","SOLUSD",1770688370308,1.55048221,87.355,87.33,4.03339615]
["bitfinex","SOLUSD",1770688370620,1.55048221,87.355,87.32,15.48542968]
["bitfinex","SOLUSD",1770688372304,1.55048221,87.354,87.34,4.03339615]
["bitfinex","SOLUSD",1770688374927,1.55048221,87.354,87.331,11.45064603]
["bitfinex","SOLUSD",1770688377330,1.55048221,87.354,87.322,3.4]
["bitfinex","SOLUSD",1770688377331,1.55048221,87.354,87.34,4.03339615]
["bitfinex","SOLUSD",1770688380847,0.2,87.36,87.34,4.03339615]
["bitfinex","SOLUSD",1770688381039,1.75048221,87.39,87.35,4.03339615]
["bitfinex","SOLUSD",1770688381237,1.75048221,87.39,87.37,4.03339615]
["bitfinex","SOLUSD",1770688381238,0.2,87.39,87.37,4.03339615]
["bitfinex","SOLUSD",1770688381432,1.75048221,87.4,87.39,4.03339615]
["bitfinex","SOLUSD",1770688382439,1.75048221,87.4,87.38,4.03339615]
["bitfinex","SOLUSD",1770688383436,1.75048221,87.4,87.381,11.44413545]
["bitfinex","SOLUSD",1770688383632,0.2,87.4,87.382,0.02001994]
["bitfinex","SOLUSD",1770688383938,1.75048221,87.4,87.37,4.03339615]
["bitfinex","SOLUSD",1770688384623,1.55048221,87.399,87.372,11.44522553]
["bitfinex","SOLUSD",1770688385540,1.55048221,87.399,87.37,4.03339615]
["bitfinex","SOLUSD",1770688385845,1.55048221,87.399,70.1,300.0]
["bitfinex","SOLUSD",1770688385846,1.55048221,87.417,87.39,4.03339615]
["bitfinex","SOLUSD",1770688386340,1.55048221,87.447,87.411,0.02100344]
["bitfinex","SOLUSD",1770688386533,1.55048221,87.447,87.42,4.03339615]
["bitfinex","SOLUSD",1770688387642,1.55048221,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1770688389023,1.55048221,87.447,87.417,0.02132377]
["bitfinex","SOLUSD",1770688389638,1.55048221,87.446,87.4,4.03339615]
["bitfinex","SOLUSD",1770688390148,1.55048221,87.444,87.41,4.03339615]
["bitfinex","SOLUSD",1770688390655,1.55048221,87.439,87.4,4.03339615]
["bitfinex","SOLUSD",1770688390824,1.55048221,87.429,87.39,4.03339615]
["bitfinex","SOLUSD",1770688391747,1.55048221,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1770688392749,1.55048221,87.427,87.392,0.02287108]
["bitfinex","SOLUSD",1770688395449,1.55048221,87.427,87.4,4.03339615]
["bitfinex","SOLUSD",1770688395949,1.55048221,87.427,87.392,0.02375746]
["bitfinex","SOLUSD",1770688396740,1.55048221,87.427,87.4,4.03339615]
["bitfinex","SOLUSD",1770688396941,1.55048221,87.427,87.392,0.02375746]
["bitfinex","SOLUSD",1770688398240,1.55048221,87.425,87.39,4.03339615]
["bitfinex","SOLUSD",1770688398451,1.55048221,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1770688398839,1.55048221,87.425,87.391,11.46743957]
["bitfinex","SOLUSD",1770688401142,1.55048221,87.423,87.392,0.02571004]
["bitfinex","SOLUSD",1770688401555,1.55048221,87.423,87.4,4.03339615]
["bitfinex","SOLUSD",1770688402458,11.43649067,87.44,87.411,0.02623952]
["bitfinex","SOLUSD",1770688402678,0.2,87.45,87.431,0.02623952]
["bitfinex","SOLUSD",1770688402962,0.2,87.45,87.44,4.03339615]
["bitfinex","SOLUSD",1770688403562,1.75048221,87.45,87.42,4.03339615]
["bitfinex","SOLUSD",1770688403768,1.75048221,87.45,87.421,0.02649971]
["bitfinex","SOLUSD",1770688404144,1.55048221,87.448,87.403,0.02675691]
["bitfinex","SOLUSD",1770688404357,1.55048221,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770688404641,1.55048221,87.437,87.401,11.46827359]
["bitfinex","SOLUSD",1770688405140,1.55048221,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770688406763,1.55048221,87.435,87.395,11.44217763]
["bitfinex","SOLUSD",1770688406959,1.55048221,87.429,87.395,11.44217763]
["bitfinex","SOLUSD",1770688407861,1.55048221,87.429,87.39,4.03339615]
["bitfinex","SOLUSD",1770688409760,1.55048221,87.419,87.383,11.44379655]
["bitfinex","SOLUSD",1770688410143,1.55048221,87.419,87.387,11.44323989]
["bitfinex","SOLUSD",1770688410540,1.55048221,87.419,87.382,11.44395204]
["bitfinex","SOLUSD",1770688410965,1.55048221,87.419,87.386,11.4434161]
["bitfinex","SOLUSD",1770688412167,1.55048221,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1770688412468,1.55048221,87.418,87.38,4.03339615]
["bitfinex","SOLUSD",1770688412469,1.55048221,87.409,87.38,11.44423692]
["bitfinex","SOLUSD",1770688412642,1.55048221,87.409,87.37,4.03339615]
["bitfinex","SOLUSD",1770688412643,1.55048221,87.409,87.375,11.44481486]
["bitfinex","SOLUSD",1770688413263,1.55048221,87.409,87.379,11.44433623]
["bitfinex","SOLUSD",1770688414549,4.03339615,87.41,87.371,11.44544528]
["bitfinex","SOLUSD",1770688414550,1.55048221,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1770688414750,1.55048221,87.399,87.363,11.44637634]
["bitfinex","SOLUSD",1770688415158,1.55048221,87.389,87.363,11.44637634]
["bitfinex","SOLUSD",1770688416260,1.55048221,87.389,87.35,4.03339615]
["bitfinex","SOLUSD",1770688416261,1.55048221,87.389,87.352,0.02962234]
["bitfinex","SOLUSD",1770688416459,1.55048221,87.379,87.346,11.4486054]
["bitfinex","SOLUSD",1770688417062,1.55048221,87.369,87.321,0.02962234]
["bitfinex","SOLUSD",1770688417256,1.55048221,87.369,87.337,11.44984395]
["bitfinex","SOLUSD",1770688418153,1.55048221,87.359,87.32,4.06345862]
["bitfinex","SOLUSD",1770688418666,1.55048221,87.359,87.321,0.03006247]
["bitfinex","SOLUSD",1770688419367,1.55048221,87.357,87.321,11.48206141]
["bitfinex","SOLUSD",1770688419564,1.55048221,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1770688420168,1.55048221,87.357,87.321,11.48249148]
["bitfinex","SOLUSD",1770688420669,1.55048221,87.357,87.322,0.03049254]
["bitfinex","SOLUSD",1770688421869,1.55048221,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1770688422076,1.55048221,87.339,87.307,0.03070388]
["bitfinex","SOLUSD",1770688422264,1.55048221,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1770688422574,1.55048221,87.346,87.312,0.0309128]
["bitfinex","SOLUSD",1770688424278,1.55048221,87.339,87.305,11.45401795]
["bitfinex","SOLUSD",1770688426176,1.55048221,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770688427578,1.55048221,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770688428481,1.55048221,87.328,87.3,0.1]
["bitfinex","SOLUSD",1770688432575,1.55048221,87.359,87.321,0.03305837]
["bitfinex","SOLUSD",1770688432773,11.44400448,87.382,87.331,0.03305837]
["bitfinex","SOLUSD",1770688432774,1.55048221,87.369,87.331,0.03305837]
["bitfinex","SOLUSD",1770688433159,1.55048221,87.367,87.332,0.03324024]
["bitfinex","SOLUSD",1770688435869,1.55048221,87.367,87.34,10.80644664]
["bitfinex","SOLUSD",1770688437464,1.55048221,87.367,87.332,0.03324024]
["bitfinex","SOLUSD",1770688437666,1.55048221,87.365,87.331,11.45068761]
["bitfinex","SOLUSD",1770688438665,1.55048221,87.365,87.34,10.80644664]
["bitfinex","SOLUSD",1770688438861,1.55048221,87.365,87.34,4.03082249]
["bitfinex","SOLUSD",1770688439985,1.55048221,87.365,87.33,4.06494122]
["bitfinex","SOLUSD",1770688440286,1.55048221,87.365,87.331,0.03445616]
["bitfinex","SOLUSD",1770688440979,1.55048221,87.365,87.34,4.03082249]
["bitfinex","SOLUSD",1770688442567,1.55048221,87.383,87.341,0.03478589]
["bitfinex","SOLUSD",1770688442773,1.55048221,87.389,87.351,0.03478589]
["bitfinex","SOLUSD",1770688443591,1.55048221,87.389,87.35,4.03082249]
["bitfinex","SOLUSD",1770688443778,1.55048221,87.389,87.345,0.03494791]
["bitfinex","SOLUSD",1770688444089,1.55048221,87.389,87.35,4.03082249]
["bitfinex","SOLUSD",1770688444984,11.44321874,87.388,87.345,0.03494791]
["bitfinex","SOLUSD",1770688445289,1.55048221,87.387,87.343,11.44911441]
["bitfinex","SOLUSD",1770688445491,1.55048221,87.387,87.35,4.03082249]
["bitfinex","SOLUSD",1770688448892,1.55048221,87.385,87.35,4.03082249]
["bitfinex","SOLUSD",1770688449990,1.55048221,87.385,87.34,4.03082249]
["bitfinex","SOLUSD",1770688450197,1.55048221,87.379,87.341,0.03588173]
["bitfinex","SOLUSD",1770688450882,4.03082249,87.38,87.341,0.03588173]
["bitfinex","SOLUSD",1770688450883,1.55048221,87.377,87.341,11.44932953]
["bitfinex","SOLUSD",1770688451698,1.55048221,87.377,87.35,4.03082249]
["bitfinex","SOLUSD",1770688452091,1.55048221,87.377,87.341,11.44932953]
["bitfinex","SOLUSD",1770688452396,1.55048221,87.377,87.34,4.03082249]
["bitfinex","SOLUSD",1770688452777,1.55048221,87.377,87.34,4.06714741]
["bitfinex","SOLUSD",1770688453171,11.44479033,87.376,87.34,4.03082249]
["bitfinex","SOLUSD",1770688453402,1.55048221,87.375,87.34,4.03082249]
["bitfinex","SOLUSD",1770688454300,1.55048221,87.375,87.336,11.4500268]
["bitfinex","SOLUSD",1770688455088,1.55048221,87.375,87.34,11.44948487]
["bitfinex","SOLUSD",1770688456697,1.55048221,87.373,87.335,0.03661196]
["bitfinex","SOLUSD",1770688457195,1.55048221,87.373,87.34,4.03082249]
["bitfinex","SOLUSD",1770688457695,1.55048221,87.373,87.34,4.06785277]
["bitfinex","SOLUSD",1770688458687,28.61132092,87.378,87.34,4.06785277]
["bitfinex","SOLUSD",1770688458688,1.55048221,87.371,87.341,0.03716653]
["bitfinex","SOLUSD",1770688460313,1.55048221,87.369,87.341,0.03716653]
["bitfinex","SOLUSD",1770688462900,11.44557628,87.37,87.341,0.03716653]
["bitfinex","SOLUSD",1770688463104,1.55048221,87.419,87.361,0.03795177]
["bitfinex","SOLUSD",1770688463304,1.55048221,87.419,87.39,4.03082249]
["bitfinex","SOLUSD",1770688464184,1.55048221,87.419,87.36,0.03820166]
["bitfinex","SOLUSD",1770688464395,1.55048221,87.409,87.37,4.03082249]
["bitfinex","SOLUSD",1770688465396,1.55048221,87.407,87.37,4.03082249]
["bitfinex","SOLUSD",1770688467106,1.55048221,87.399,87.36,4.03082249]
["bitfinex","SOLUSD",1770688467303,1.55048221,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770688467896,1.55048221,87.397,87.371,11.44544528]
["bitfinex","SOLUSD",1770688469608,1.55048221,87.395,87.37,4.03082249]
["bitfinex","SOLUSD",1770688470931,1.55048221,87.395,87.37,15.51529067]
["bitfinex","SOLUSD",1770688471310,1.55048221,87.395,87.37,15.47637309]
["bitfinex","SOLUSD",1770688472009,1.55048221,87.395,87.365,11.44617777]
["bitfinex","SOLUSD",1770688472195,1.55048221,87.395,87.364,0.03903215]
["bitfinex","SOLUSD",1770688472196,1.55048221,87.393,87.364,0.03903215]
["bitfinex","SOLUSD",1770688473315,1.55048221,87.393,87.366,11.44605692]
["bitfinex","SOLUSD",1770688474514,1.55048221,87.393,87.367,0.03936803]
["bitfinex","SOLUSD",1770688475015,1.55048221,87.393,87.371,0.03936803]
["bitfinex","SOLUSD",1770688476001,1.55048221,87.393,87.366,11.44605692]
["bitfinex","SOLUSD",1770688477622,1.55048221,87.393,87.362,11.44662439]
["bitfinex","SOLUSD",1770688478000,1.55048221,87.391,87.361,3.4]
["bitfinex","SOLUSD",1770688478206,1.55048221,87.391,87.357,11.44726782]
["bitfinex","SOLUSD",1770688478403,1.55048221,87.389,87.349,11.44830261]
["bitfinex","SOLUSD",1770688479110,1.55048221,87.389,87.346,11.44871286]
["bitfinex","SOLUSD",1770688479802,1.55048221,87.387,87.345,0.03979813]
["bitfinex","SOLUSD",1770688481321,1.55048221,87.379,87.34,4.03082249]
["bitfinex","SOLUSD",1770688481508,1.55048221,87.379,87.336,11.45001772]
["bitfinex","SOLUSD",1770688483723,1.55048221,87.377,87.336,0.04030855]
["bitfinex","SOLUSD",1770688483920,1.55048221,87.377,87.341,0.04030855]
["bitfinex","SOLUSD",1770688484927,1.55048221,87.377,87.332,0.04040715]
["bitfinex","SOLUSD",1770688485313,1.55048221,87.375,87.332,0.04040715]
["bitfinex","SOLUSD",1770688486222,1.55048221,87.369,87.332,0.04040715]
["bitfinex","SOLUSD",1770688486432,1.55048221,87.359,87.325,11.45134646]
["bitfinex","SOLUSD",1770688488621,1.55048221,87.357,87.325,11.49213679]
["bitfinex","SOLUSD",1770688489016,1.55048221,87.357,87.326,0.04079033]
["bitfinex","SOLUSD",1770688489220,11.44659776,87.363,87.331,0.04088339]
["bitfinex","SOLUSD",1770688489611,12.99707997,87.363,87.331,0.04088339]
["bitfinex","SOLUSD",1770688489830,1.55048221,87.362,87.331,0.04088339]
["bitfinex","SOLUSD",1770688490034,1.55048221,87.362,87.326,0.04097538]
["bitfinex","SOLUSD",1770688490428,1.55048221,87.359,87.326,0.04097538]
["bitfinex","SOLUSD",1770688490930,1.55048221,87.359,87.308,28.63393984]
["bitfinex","SOLUSD",1770688490931,1.55048221,87.357,87.319,0.04106631]
["bitfinex","SOLUSD",1770688491830,1.55048221,87.349,87.311,3.4]
["bitfinex","SOLUSD",1770688492036,1.55048221,87.339,87.306,0.0411562]
["bitfinex","SOLUSD",1770688492232,1.55048221,87.339,87.301,3.4]
["bitfinex","SOLUSD",1770688492529,1.55048221,87.339,87.3,0.1]
["bitfinex","SOLUSD",1770688492738,1.55048221,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770688492933,1.55048221,87.327,87.3,0.1]
["bitfinex","SOLUSD",1770688493447,1.55048221,87.327,87.301,0.0413329]
["bitfinex","SOLUSD",1770688494134,1.55048221,87.335,87.301,0.0413329]
["bitfinex","SOLUSD",1770688494331,11.44949103,87.341,87.311,0.04141973]
["bitfinex","SOLUSD",1770688494636,1.55048221,87.34,87.311,0.04141973]
["bitfinex","SOLUSD",1770688494827,1.55048221,87.339,87.301,0.04141973]
["bitfinex","SOLUSD",1770688496924,28.61695856,87.361,87.311,0.0415904]
["bitfinex","SOLUSD",1770688497127,1.55048221,87.367,87.331,0.0415904]
["bitfinex","SOLUSD",1770688498121,1.55048221,87.365,87.309,3.4]
["bitfinex","SOLUSD",1770688498334,1.55048221,87.349,87.312,11.45311511]
["bitfinex","SOLUSD",1770688498639,1.55048221,87.349,87.304,0.04175718]
["bitfinex","SOLUSD",1770688499138,1.55048221,87.349,87.311,0.04175718]
["bitfinex","SOLUSD",1770688499338,1.55048221,87.349,87.316,11.45264596]
["bitfinex","SOLUSD",1770688500957,1.55048221,87.339,87.3,0.1]
["bitfinex","SOLUSD",1770688501120,4.03085562,87.34,87.3,0.1]
["bitfinex","SOLUSD",1770688501121,1.55048221,87.319,87.3,0.1]
["bitfinex","SOLUSD",1770688502046,40.06960662,87.348,87.28,0.1]
["bitfinex","SOLUSD",1770688502047,1.50048221,87.309,87.28,0.1]
["bitfinex","SOLUSD",1770688502231,1.50048221,87.299,87.28,0.1]
["bitfinex","SOLUSD",1770688503127,4.03085562,87.3,87.28,0.1]
["bitfinex","SOLUSD",1770688503128,1.50048221,87.297,87.28,0.1]
["bitfinex","SOLUSD",1770688503345,1.45048221,87.289,87.24,32.78728962]
["bitfinex","SOLUSD",1770688503524,1.45048221,87.279,87.24,32.78728962]
["bitfinex","SOLUSD",1770688503725,1.45048221,87.279,87.243,5.13032502]
["bitfinex","SOLUSD",1770688503930,1.45048221,87.279,87.251,0.24215765]
["bitfinex","SOLUSD",1770688505525,1.45048221,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1770688506118,1.45048221,87.279,87.25,0.1]
["bitfinex","SOLUSD",1770688507133,1.45048221,87.278,87.25,0.1]
["bitfinex","SOLUSD",1770688507439,1.45048221,87.283,87.253,0.2426426]
["bitfinex","SOLUSD",1770688507641,11.45688207,87.284,87.25,0.1]
["bitfinex","SOLUSD",1770688507642,1.45048221,87.259,87.25,0.1]
["bitfinex","SOLUSD",1770688508340,40.09901579,87.284,87.25,0.1]
["bitfinex","SOLUSD",1770688508341,1.45048221,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770688509546,11.45809861,87.275,87.25,0.1]
["bitfinex","SOLUSD",1770688509924,1.45048221,87.274,87.25,0.1]
["bitfinex","SOLUSD",1770688510761,1.45048221,87.309,87.261,0.24358643]
["bitfinex","SOLUSD",1770688511049,1.45048221,87.308,87.271,0.24358643]
["bitfinex","SOLUSD",1770688511229,1.45048221,87.308,87.27,4.03085562]
["bitfinex","SOLUSD",1770688511428,1.45048221,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1770688511926,1.45048221,87.299,87.27,4.03085562]
["bitfinex","SOLUSD",1770688512346,1.45048221,87.306,87.271,0.24426187]
["bitfinex","SOLUSD",1770688513546,1.45048221,87.304,87.27,10.81188613]
["bitfinex","SOLUSD",1770688513850,1.45048221,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1770688514223,1.45048221,87.299,87.27,10.81188613]
["bitfinex","SOLUSD",1770688514432,1.45048221,87.299,87.268,11.70376675]
["bitfinex","SOLUSD",1770688514631,1.45048221,87.299,87.268,11.45884487]
["bitfinex","SOLUSD",1770688515744,1.45048221,87.299,87.263,0.24524621]
["bitfinex","SOLUSD",1770688517237,1.45048221,87.297,87.264,11.45947928]
["bitfinex","SOLUSD",1770688518446,1.45048221,87.297,87.265,0.24619702]
["bitfinex","SOLUSD",1770688522665,1.45048221,87.289,87.25,10.91188613]
["bitfinex","SOLUSD",1770688522962,1.45048221,87.289,87.252,11.46097225]
["bitfinex","SOLUSD",1770688523368,1.45048221,87.289,87.253,0.24829152]
["bitfinex","SOLUSD",1770688523663,1.45048221,87.289,87.255,11.46064873]
["bitfinex","SOLUSD",1770688523842,1.45048221,87.289,87.259,11.46002577]
["bitfinex","SOLUSD",1770688524239,1.45048221,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770688526064,1.45048221,87.289,87.261,11.70873275]
["bitfinex","SOLUSD",1770688530862,1.45048221,87.294,87.262,0.25022332]
["bitfinex","SOLUSD",1770688532266,10.81188613,87.32,87.271,0.25074717]
["bitfinex","SOLUSD",1770688532448,1.45048221,87.318,87.281,0.25074717]
["bitfinex","SOLUSD",1770688532866,11.45252356,87.317,87.282,11.45711601]
["bitfinex","SOLUSD",1770688533165,11.45252356,87.317,87.264,5.13032502]
["bitfinex","SOLUSD",1770688533166,1.45048221,87.316,87.274,0.25074717]
["bitfinex","SOLUSD",1770688533556,1.45048221,87.309,87.274,0.25074717]
["bitfinex","SOLUSD",1770688533762,1.45048221,87.309,87.27,4.03561093]
["bitfinex","SOLUSD",1770688533961,1.45048221,87.309,87.272,11.4583276]
["bitfinex","SOLUSD",1770688534361,1.45048221,87.299,87.265,11.45923162]
["bitfinex","SOLUSD",1770688534566,1.45048221,87.289,87.26,11.45988975]
["bitfinex","SOLUSD",1770688534950,1.45048221,87.289,87.253,11.46092397]
["bitfinex","SOLUSD",1770688535146,1.45048221,87.289,87.254,0.25151059]
["bitfinex","SOLUSD",1770688535872,1.45048221,87.287,87.254,0.25151059]
["bitfinex","SOLUSD",1770688537376,1.45048221,87.287,87.255,11.46066128]
["bitfinex","SOLUSD",1770688539181,1.45048221,87.285,87.255,11.46066128]
["bitfinex","SOLUSD",1770688540477,1.45048221,87.285,87.252,0.25272562]
["bitfinex","SOLUSD",1770688541374,1.45048221,87.285,87.253,11.46092397]
["bitfinex","SOLUSD",1770688541578,1.45048221,87.285,87.26,4.03561093]
["bitfinex","SOLUSD",1770688541782,1.45048221,87.285,87.253,11.71388429]
["bitfinex","SOLUSD",1770688543454,1.45048221,87.285,87.253,11.46092397]
["bitfinex","SOLUSD",1770688545377,1.45048221,87.283,87.253,11.46092397]
["bitfinex","SOLUSD",1770688546975,11.45711601,87.282,87.25,0.1]
["bitfinex","SOLUSD",1770688547168,1.45048221,87.281,87.25,0.1]
["bitfinex","SOLUSD",1770688548587,11.45737855,87.28,87.25,0.1]
["bitfinex","SOLUSD",1770688548780,1.45048221,87.279,87.25,0.1]
["bitfinex","SOLUSD",1770688550372,1.56877563,87.277,87.25,0.1]
["bitfinex","SOLUSD",1770688551777,11.45790366,87.276,87.25,0.1]
["bitfinex","SOLUSD",1770688551977,1.56877563,87.275,87.25,0.1]
["bitfinex","SOLUSD",1770688553584,4.03922433,87.28,87.25,0.1]
["bitfinex","SOLUSD",1770688553784,1.56877563,87.289,87.261,0.25577699]
["bitfinex","SOLUSD",1770688554491,1.56877563,87.297,87.261,0.25577699]
["bitfinex","SOLUSD",1770688555664,1.56877563,87.295,87.263,0.25617399]
["bitfinex","SOLUSD",1770688558184,1.56877563,87.301,87.271,0.25656193]
["bitfinex","SOLUSD",1770688560083,1.56877563,87.301,87.273,0.256941]
["bitfinex","SOLUSD",1770688560268,28.62963095,87.323,87.281,0.25712728]
["bitfinex","SOLUSD",1770688560269,1.56877563,87.307,87.281,0.25712728]
["bitfinex","SOLUSD",1770688560468,11.45304706,87.314,87.281,0.25712728]
["bitfinex","SOLUSD",1770688560684,1.56877563,87.32,87.291,0.25712728]
["bitfinex","SOLUSD",1770688561182,1.56877563,87.327,87.301,0.25731142]
["bitfinex","SOLUSD",1770688561394,1.56877563,87.327,87.28,4.03922433]
["bitfinex","SOLUSD",1770688561395,1.56877563,87.338,87.311,0.25731142]
["bitfinex","SOLUSD",1770688561768,1.56877563,87.338,87.3,4.03922433]
["bitfinex","SOLUSD",1770688562086,1.56877563,87.338,87.302,11.4544913]
["bitfinex","SOLUSD",1770688562266,1.56877563,87.338,87.302,11.71198474]
["bitfinex","SOLUSD",1770688562469,1.56877563,87.338,87.303,0.25749344]
["bitfinex","SOLUSD",1770688563494,1.56877563,87.336,87.304,11.4542289]
["bitfinex","SOLUSD",1770688566994,1.56877563,87.329,87.299,11.45485451]
["bitfinex","SOLUSD",1770688567378,1.56877563,87.328,87.291,11.45593474]
["bitfinex","SOLUSD",1770688567900,11.45103031,87.329,87.269,0.25837268]
["bitfinex","SOLUSD",1770688567901,1.56877563,87.309,87.269,0.25837268]
["bitfinex","SOLUSD",1770688568688,1.56877563,87.309,87.271,0.25854252]
["bitfinex","SOLUSD",1770688569299,1.56877563,87.307,87.276,11.45783142]
["bitfinex","SOLUSD",1770688569677,1.56877563,87.307,87.271,11.45852574]
["bitfinex","SOLUSD",1770688570199,11.45370412,87.308,87.251,11.4611372]
["bitfinex","SOLUSD",1770688570200,1.56877563,87.289,87.251,11.4611372]
["bitfinex","SOLUSD",1770688570495,1.56877563,87.289,87.255,11.46056953]
["bitfinex","SOLUSD",1770688571271,11.45632847,87.288,87.255,11.46056953]
["bitfinex","SOLUSD",1770688571485,1.56877563,87.287,87.255,11.46056953]
["bitfinex","SOLUSD",1770688572599,1.56877563,87.285,87.255,11.46056953]
["bitfinex","SOLUSD",1770688572901,1.56877563,87.285,87.252,11.46105533]
["bitfinex","SOLUSD",1770688574605,1.56877563,87.277,87.25,0.1]
["bitfinex","SOLUSD",1770688577380,1.56877563,87.293,87.251,0.25998588]
["bitfinex","SOLUSD",1770688577585,4.03922433,87.3,87.261,0.25998588]
["bitfinex","SOLUSD",1770688577586,1.56877563,87.3,87.261,0.25998588]
["bitfinex","SOLUSD",1770688578505,1.56877563,87.309,87.271,0.26013718]
["bitfinex","SOLUSD",1770688579399,1.56877563,87.307,87.273,0.26028675]
["bitfinex","SOLUSD",1770688581307,1.56877563,87.307,87.275,0.26086804]
["bitfinex","SOLUSD",1770688582395,1.56329781,87.305,87.276,11.45790366]
["bitfinex","SOLUSD",1770688584208,1.56329781,87.299,87.26,4.03922433]
["bitfinex","SOLUSD",1770688584386,1.56329781,87.297,87.255,11.46066128]
["bitfinex","SOLUSD",1770688584591,1.56329781,87.289,87.255,11.46066128]
["bitfinex","SOLUSD",1770688585918,1.56329781,87.289,87.261,0.26142308]
["bitfinex","SOLUSD",1770688587104,1.56329781,87.289,87.263,0.26155787]
["bitfinex","SOLUSD",1770688588008,11.45357294,87.309,87.271,1.57119269]
["bitfinex","SOLUSD",1770688588195,11.45226124,87.319,87.271,1.57119269]
["bitfinex","SOLUSD",1770688588397,11.45226124,87.319,87.281,1.57119269]
["bitfinex","SOLUSD",1770688588688,4.03922433,87.34,87.301,1.57119269]
["bitfinex","SOLUSD",1770688588908,15.48885529,87.34,87.302,11.4544913]
["bitfinex","SOLUSD",1770688589113,15.48885529,87.34,87.302,13.02568399]
["bitfinex","SOLUSD",1770688590113,1.56329781,87.337,87.302,11.4544913]
["bitfinex","SOLUSD",1770688591113,1.56329781,87.335,87.302,11.4544913]
["bitfinex","SOLUSD",1770688592213,11.45029427,87.334,87.302,11.4544913]
["bitfinex","SOLUSD",1770688592412,4.03922433,87.33,87.295,11.45532216]
["bitfinex","SOLUSD",1770688592611,1.56329781,87.329,87.295,11.45532216]
["bitfinex","SOLUSD",1770688594611,1.56329781,87.327,87.295,11.45532216]
["bitfinex","SOLUSD",1770688597426,1.56329781,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770688597604,1.56329781,87.309,87.281,13.02843997]
["bitfinex","SOLUSD",1770688597812,1.56329781,87.319,87.282,1.57119269]
["bitfinex","SOLUSD",1770688598920,11.4523924,87.318,87.283,11.45698475]
["bitfinex","SOLUSD",1770688599222,1.56329781,87.317,87.283,11.45698475]
["bitfinex","SOLUSD",1770688600140,1.56329781,87.315,87.283,11.45698475]
["bitfinex","SOLUSD",1770688602122,11.45291705,87.314,87.283,11.45698475]
["bitfinex","SOLUSD",1770688602334,1.56329781,87.309,87.278,11.45751422]
["bitfinex","SOLUSD",1770688602522,1.56329781,87.309,87.278,13.02870691]
["bitfinex","SOLUSD",1770688602827,1.56329781,87.309,87.279,1.57119269]
["bitfinex","SOLUSD",1770688603332,1.56329781,87.309,87.282,1.57119269]
["bitfinex","SOLUSD",1770688603541,11.45291705,87.314,87.282,1.57119269]
["bitfinex","SOLUSD",1770688604112,1.56329781,87.313,87.282,1.57119269]
["bitfinex","SOLUSD",1770688604429,1.56329781,87.313,87.284,1.57119269]
["bitfinex","SOLUSD",1770688604621,13.01558316,87.319,87.284,1.57119269]
["bitfinex","SOLUSD",1770688604830,13.01558316,87.319,87.283,11.45698475]
["bitfinex","SOLUSD",1770688604831,13.01481338,87.325,87.291,1.57119269]
["bitfinex","SOLUSD",1770688605638,1.56329781,87.324,87.291,1.57119269]
["bitfinex","SOLUSD",1770688606918,1.56329781,87.323,87.292,11.45580351]
["bitfinex","SOLUSD",1770688607928,1.56329781,87.323,87.292,13.0269962]
["bitfinex","SOLUSD",1770688608428,1.56329781,87.321,87.292,13.0269962]
["bitfinex","SOLUSD",1770688608611,1.56329781,87.321,87.292,11.45580351]
["bitfinex","SOLUSD",1770688608812,1.56329781,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1770688609621,1.56329781,87.319,87.285,11.45663215]
["bitfinex","SOLUSD",1770688611332,1.52950297,87.317,87.275,1.44647639]
["bitfinex","SOLUSD",1770688611730,1.52950297,87.329,87.291,1.44647639]
["bitfinex","SOLUSD",1770688613214,1.52950297,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770688613434,1.52950297,87.329,87.303,1.44647639]
["bitfinex","SOLUSD",1770688614328,1.52950297,87.335,87.31,4.03447766]
["bitfinex","SOLUSD",1770688614530,1.52950297,87.352,87.321,1.44647639]
["bitfinex","SOLUSD",1770688615923,1.52950297,87.352,87.323,1.44647639]
["bitfinex","SOLUSD",1770688616233,1.52950297,87.349,87.315,11.45278259]
["bitfinex","SOLUSD",1770688617233,11.44845903,87.348,87.315,11.45278259]
["bitfinex","SOLUSD",1770688617435,1.52950297,87.347,87.315,11.45278259]
["bitfinex","SOLUSD",1770688617838,1.52950297,87.347,87.315,12.89925898]
["bitfinex","SOLUSD",1770688618039,1.52950297,87.347,87.32,5.48095405]
["bitfinex","SOLUSD",1770688618218,1.52950297,87.347,87.321,1.44647639]
["bitfinex","SOLUSD",1770688618546,1.52950297,87.354,87.321,1.44647639]
["bitfinex","SOLUSD",1770688618738,1.52950297,87.368,87.331,1.44647639]
["bitfinex","SOLUSD",1770688619938,1.52950297,87.378,87.34,4.03447766]
["bitfinex","SOLUSD",1770688620143,1.52950297,87.378,87.341,1.44647639]
["bitfinex","SOLUSD",1770688621226,0.2,87.38,87.361,1.44647639]
["bitfinex","SOLUSD",1770688621740,0.2,87.39,87.371,1.44647639]
["bitfinex","SOLUSD",1770688622040,0.2,87.39,87.373,1.44647639]
["bitfinex","SOLUSD",1770688622722,0.2,87.39,87.346,5.13032502]
["bitfinex","SOLUSD",1770688622723,12.97259077,87.389,87.351,1.44647639]
["bitfinex","SOLUSD",1770688622929,1.52950297,87.388,87.362,11.4466005]
["bitfinex","SOLUSD",1770688624137,1.52950297,87.369,87.344,11.44897755]
["bitfinex","SOLUSD",1770688625322,1.52950297,87.369,87.339,1.44647639]
["bitfinex","SOLUSD",1770688626751,1.52950297,87.369,87.338,11.44976985]
["bitfinex","SOLUSD",1770688627040,1.52950297,87.359,87.32,5.48095405]
["bitfinex","SOLUSD",1770688627417,1.52950297,87.359,87.321,1.44647639]
["bitfinex","SOLUSD",1770688628243,1.52950297,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1770688628539,1.52950297,87.359,87.323,11.45173665]
["bitfinex","SOLUSD",1770688629139,1.52950297,87.359,87.323,12.89821304]
["bitfinex","SOLUSD",1770688629541,1.52950297,87.359,87.324,1.44647639]
["bitfinex","SOLUSD",1770688630041,1.52950297,87.358,87.324,1.44647639]
["bitfinex","SOLUSD",1770688630846,1.52950297,87.358,87.325,11.45147437]
["bitfinex","SOLUSD",1770688631550,1.52950297,87.358,87.326,1.44647639]
["bitfinex","SOLUSD",1770688633146,1.52950297,87.358,87.327,11.45121211]
["bitfinex","SOLUSD",1770688634046,1.52950297,87.356,87.327,11.45121211]
["bitfinex","SOLUSD",1770688635048,1.52950297,87.356,87.328,1.44647639]
["bitfinex","SOLUSD",1770688635346,1.52950297,87.356,87.33,1.44647639]
["bitfinex","SOLUSD",1770688636646,11.44586481,87.368,87.341,1.44647639]
["bitfinex","SOLUSD",1770688637034,1.52950297,87.382,87.351,1.44647639]
["bitfinex","SOLUSD",1770688637529,1.52950297,87.379,87.343,11.4489839]
["bitfinex","SOLUSD",1770688637739,1.52950297,87.369,87.343,11.4489839]
["bitfinex","SOLUSD",1770688638866,1.52950297,87.369,87.337,11.44990095]
["bitfinex","SOLUSD",1770688639734,1.52083977,87.359,87.325,11.45141066]
["bitfinex","SOLUSD",1770688640037,1.52083977,87.359,87.315,1.49088385]
["bitfinex","SOLUSD",1770688641371,1.39030969,87.357,87.32,11.45201915]
["bitfinex","SOLUSD",1770688641665,1.39030969,87.357,87.331,1.41257858]
["bitfinex","SOLUSD",1770688642954,1.39030969,87.357,87.316,11.45265472]
["bitfinex","SOLUSD",1770688643264,11.44714851,87.358,87.296,5.13032502]
["bitfinex","SOLUSD",1770688643265,1.39030969,87.347,87.312,11.45314687]
["bitfinex","SOLUSD",1770688643573,1.39030969,87.339,87.308,1.41257858]
["bitfinex","SOLUSD",1770688643759,1.39030969,87.339,87.309,11.45357294]
["bitfinex","SOLUSD",1770688644262,1.39030969,87.339,87.304,11.45418247]
["bitfinex","SOLUSD",1770688644640,1.39030969,87.339,87.308,11.45369781]
["bitfinex","SOLUSD",1770688647056,1.39030969,87.329,87.295,11.45534741]
["bitfinex","SOLUSD",1770688647238,1.39030969,87.329,87.299,11.45483227]
["bitfinex","SOLUSD",1770688647640,1.39030969,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770688649868,1.39030969,87.329,87.292,1.41257858]
["bitfinex","SOLUSD",1770688650638,1.39030969,87.327,87.292,1.41257858]
["bitfinex","SOLUSD",1770688650838,11.45108098,87.328,87.291,11.45593474]
["bitfinex","SOLUSD",1770688650839,1.39030969,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770688652162,1.39030969,87.319,87.287,1.41257858]
["bitfinex","SOLUSD",1770688652559,11.45157619,87.325,87.291,1.41257858]
["bitfinex","SOLUSD",1770688652753,1.39030969,87.326,87.291,1.41257858]
["bitfinex","SOLUSD",1770688652959,1.39030969,87.332,87.301,1.41257858]
["bitfinex","SOLUSD",1770688653548,11.44870745,87.347,87.311,1.41257858]
["bitfinex","SOLUSD",1770688653748,1.39030969,87.346,87.311,1.41257858]
["bitfinex","SOLUSD",1770688654846,1.39030969,87.344,87.312,1.41257858]
["bitfinex","SOLUSD",1770688656973,11.44911441,87.343,87.313,11.45304822]
["bitfinex","SOLUSD",1770688657270,1.39030969,87.342,87.314,1.41257858]
["bitfinex","SOLUSD",1770688660171,1.39030969,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1770688660375,1.39030969,87.339,87.308,11.45359083]
["bitfinex","SOLUSD",1770688661473,4.03447766,87.33,87.294,1.41257858]
["bitfinex","SOLUSD",1770688661670,1.39030969,87.329,87.294,1.41257858]
["bitfinex","SOLUSD",1770688662559,1.39030969,87.319,87.295,11.45540981]
["bitfinex","SOLUSD",1770688663074,1.39030969,87.327,87.296,1.41257858]
["bitfinex","SOLUSD",1770688663587,11.45046063,87.333,87.301,1.41257858]
["bitfinex","SOLUSD",1770688663756,1.39030969,87.332,87.301,1.41257858]
["bitfinex","SOLUSD",1770688665748,1.39030969,87.332,87.3,4.03447766]
["bitfinex","SOLUSD",1770688665749,1.39030969,87.332,87.303,1.41257858]
["bitfinex","SOLUSD",1770688667975,1.39030969,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770688669079,1.39030969,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1770688671783,4.03461155,87.34,87.305,1.49506706]
["bitfinex","SOLUSD",1770688671784,1.47179094,87.334,87.305,1.49506706]
["bitfinex","SOLUSD",1770688673684,1.47179094,87.332,87.3,11.45464788]
["bitfinex","SOLUSD",1770688673977,1.47179094,87.332,87.301,1.49506706]
["bitfinex","SOLUSD",1770688674759,1.47179094,87.332,87.303,11.45423938]
["bitfinex","SOLUSD",1770688675269,1.47179094,87.329,87.303,11.45423938]
["bitfinex","SOLUSD",1770688677678,1.47179094,87.329,87.293,1.49506706]
["bitfinex","SOLUSD",1770688679681,1.47179094,87.329,87.295,1.49506706]
["bitfinex","SOLUSD",1770688681363,1.47179094,87.329,87.3,4.03461155]
["bitfinex","SOLUSD",1770688681680,1.47179094,87.329,87.301,1.49506706]
["bitfinex","SOLUSD",1770688682182,1.47179094,87.328,87.302,11.4544913]
["bitfinex","SOLUSD",1770688683269,1.47179094,87.328,87.296,11.45527859]
["bitfinex","SOLUSD",1770688684282,1.47179094,87.328,87.296,12.95034565]
["bitfinex","SOLUSD",1770688684586,1.47179094,87.328,87.297,1.49506706]
["bitfinex","SOLUSD",1770688686384,11.45121211,87.327,87.297,1.49506706]
["bitfinex","SOLUSD",1770688686690,1.47179094,87.324,87.291,11.45593474]
["bitfinex","SOLUSD",1770688687073,1.47179094,87.324,87.292,1.49506706]
["bitfinex","SOLUSD",1770688688480,1.47179094,87.322,87.293,11.45567227]
["bitfinex","SOLUSD",1770688691191,1.47179094,87.32,87.293,11.45567227]
["bitfinex","SOLUSD",1770688693496,1.47179094,87.32,87.293,1.49506706]
["bitfinex","SOLUSD",1770688695188,11.4518635,87.323,87.295,1.49506706]
["bitfinex","SOLUSD",1770688695384,1.47179094,87.329,87.301,1.49506706]
["bitfinex","SOLUSD",1770688697091,1.47179094,87.329,87.29,11.45605192]
["bitfinex","SOLUSD",1770688697398,1.47179094,87.327,87.29,1.49506706]
["bitfinex","SOLUSD",1770688699598,1.47179094,87.319,87.287,11.4563602]
["bitfinex","SOLUSD",1770688699803,1.47179094,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770688701810,4.03461155,87.32,87.284,1.49506706]
["bitfinex","SOLUSD",1770688701811,1.4568396,87.317,87.284,1.49506706]
["bitfinex","SOLUSD",1770688703205,1.4568396,87.317,87.285,11.45672223]
["bitfinex","SOLUSD",1770688703391,4.03461155,87.32,87.285,11.45672223]
["bitfinex","SOLUSD",1770688703392,1.4568396,87.315,87.285,12.93354371]
["bitfinex","SOLUSD",1770688704703,1.4568396,87.309,87.28,11.45732754]
["bitfinex","SOLUSD",1770688705896,1.4568396,87.309,87.27,4.03461155]
["bitfinex","SOLUSD",1770688706100,1.4568396,87.309,87.28,1.47682148]
["bitfinex","SOLUSD",1770688708216,1.4568396,87.309,87.282,1.47682148]
["bitfinex","SOLUSD",1770688710328,1.4568396,87.309,87.284,1.47682148]
["bitfinex","SOLUSD",1770688710500,4.03461155,87.33,87.291,1.47682148]
["bitfinex","SOLUSD",1770688710901,4.03461155,87.31,87.278,11.45752672]
["bitfinex","SOLUSD",1770688711217,4.03461155,87.31,87.278,12.9343482]
["bitfinex","SOLUSD",1770688711521,4.03461155,87.31,87.282,11.45703285]
["bitfinex","SOLUSD",1770688712412,1.4568396,87.309,87.282,11.45703285]
["bitfinex","SOLUSD",1770688712818,1.4568396,87.309,87.282,12.93385433]
["bitfinex","SOLUSD",1770688715907,57.2443428,87.345,87.273,1.47682148]
["bitfinex","SOLUSD",1770688715908,1.4568396,87.299,87.273,1.47682148]
["bitfinex","SOLUSD",1770688719944,1.4568396,87.297,87.273,1.47682148]
["bitfinex","SOLUSD",1770688722533,1.4568396,87.297,87.258,28.65044942]
["bitfinex","SOLUSD",1770688722534,1.4568396,87.315,87.245,3.4]
["bitfinex","SOLUSD",1770688722834,45.81108335,87.316,87.249,1.47682148]
["bitfinex","SOLUSD",1770688722835,1.4568396,87.269,87.249,1.47682148]
["bitfinex","SOLUSD",1770688723127,1.4568396,87.269,87.244,1.47682148]
["bitfinex","SOLUSD",1770688723331,1.4568396,87.269,87.25,1.57682148]
["bitfinex","SOLUSD",1770688724722,1.4568396,87.267,87.25,1.57682148]
["bitfinex","SOLUSD",1770688726035,1.4568396,87.267,87.25,0.1]
["bitfinex","SOLUSD",1770688728835,1.4568396,87.259,87.24,0.1]
["bitfinex","SOLUSD",1770688729522,11.45921664,87.266,87.23,11.56383653]
["bitfinex","SOLUSD",1770688729523,4.04152591,87.24,87.23,0.1]
["bitfinex","SOLUSD",1770688729716,1.4568396,87.241,87.23,0.1]
["bitfinex","SOLUSD",1770688729921,1.38394561,87.249,87.23,0.1]
["bitfinex","SOLUSD",1770688733245,5.42547152,87.24,87.23,0.1]
["bitfinex","SOLUSD",1770688734428,1.38394561,87.239,87.22,0.1]
["bitfinex","SOLUSD",1770688734621,4.04152591,87.23,87.22,1.50908495]
["bitfinex","SOLUSD",1770688734827,1.38394561,87.239,87.22,1.50908495]
["bitfinex","SOLUSD",1770688735028,1.38394561,87.257,87.222,1.40908495]
["bitfinex","SOLUSD",1770688736347,1.38394561,87.239,87.22,1.50908495]
["bitfinex","SOLUSD",1770688738039,103.11758841,87.279,87.211,1.40908495]
["bitfinex","SOLUSD",1770688738040,1.38394561,87.229,87.211,1.40908495]
["bitfinex","SOLUSD",1770688739551,1.38394561,87.229,87.21,0.1]
["bitfinex","SOLUSD",1770688740538,1.38394561,87.227,87.21,0.1]
["bitfinex","SOLUSD",1770688740965,11.46364269,87.233,87.21,1.50908495]
["bitfinex","SOLUSD",1770688741134,1.38394561,87.232,87.21,1.50908495]
["bitfinex","SOLUSD",1770688742848,1.38394561,87.238,87.21,1.50908495]
["bitfinex","SOLUSD",1770688744538,1.38394561,87.265,87.221,1.40908495]
["bitfinex","SOLUSD",1770688744841,11.46026725,87.258,87.222,11.46499736]
["bitfinex","SOLUSD",1770688745048,1.38394561,87.257,87.223,1.40908495]
["bitfinex","SOLUSD",1770688747958,1.38394561,87.257,87.225,1.40908495]
["bitfinex","SOLUSD",1770688748766,1.38394561,87.269,87.23,4.04152591]
["bitfinex","SOLUSD",1770688748936,11.45823848,87.274,87.241,1.40908495]
["bitfinex","SOLUSD",1770688749833,12.84218409,87.274,87.243,1.40908495]
["bitfinex","SOLUSD",1770688750045,11.45823848,87.274,87.243,1.40908495]
["bitfinex","SOLUSD",1770688750245,1.38394561,87.273,87.243,1.40908495]
["bitfinex","SOLUSD",1770688750737,1.38394561,87.269,87.243,1.40908495]
["bitfinex","SOLUSD",1770688752061,1.38394561,87.267,87.243,1.40908495]
["bitfinex","SOLUSD",1770688753665,11.45921664,87.266,87.243,1.40908495]
["bitfinex","SOLUSD",1770688754761,4.04152591,87.28,87.251,1.40908495]
["bitfinex","SOLUSD",1770688754762,11.45750982,87.279,87.251,1.40908495]
["bitfinex","SOLUSD",1770688754968,12.84145543,87.279,87.251,1.40908495]
["bitfinex","SOLUSD",1770688755146,1.38394561,87.278,87.251,1.40908495]
["bitfinex","SOLUSD",1770688756362,1.38394561,87.276,87.251,1.40908495]
["bitfinex","SOLUSD",1770688757546,11.45803494,87.275,87.251,1.40908495]
["bitfinex","SOLUSD",1770688758366,12.84198055,87.275,87.251,1.40908495]
["bitfinex","SOLUSD",1770688758762,0.3487,117.68,87.253,1.40908495]
["bitfinex","SOLUSD",1770688758763,1.38394561,87.282,87.253,1.40908495]
["bitfinex","SOLUSD",1770688759163,11.45724728,87.281,87.253,1.40908495]
["bitfinex","SOLUSD",1770688760047,11.45724728,87.281,87.255,1.38826278]
["bitfinex","SOLUSD",1770688761266,1.41996567,87.281,87.255,1.38826278]
["bitfinex","SOLUSD",1770688762368,1.41996567,87.279,87.255,1.38826278]
["bitfinex","SOLUSD",1770688763543,1.41996567,87.279,87.236,3.4]
["bitfinex","SOLUSD",1770688763544,1.41996567,87.279,87.257,1.47203987]
["bitfinex","SOLUSD",1770688765268,1.41996567,87.279,87.259,1.47203987]
["bitfinex","SOLUSD",1770688771281,1.41996567,87.295,87.261,1.47203987]
["bitfinex","SOLUSD",1770688772149,1.41996567,87.295,87.259,11.46009448]
["bitfinex","SOLUSD",1770688772150,12.87222691,87.319,87.281,1.47203987]
["bitfinex","SOLUSD",1770688772456,0.2,87.34,87.281,1.47203987]
["bitfinex","SOLUSD",1770688772457,1.41996567,87.316,87.281,1.47203987]
["bitfinex","SOLUSD",1770688772770,1.41996567,87.316,87.283,1.47203987]
["bitfinex","SOLUSD",1770688773157,1.41996567,87.309,87.277,1.47203987]
["bitfinex","SOLUSD",1770688774790,1.41996567,87.307,87.277,1.47203987]
["bitfinex","SOLUSD",1770688774952,1.41996567,87.299,87.264,1.47203987]
["bitfinex","SOLUSD",1770688775157,1.41996567,87.289,87.254,1.47203987]
["bitfinex","SOLUSD",1770688776471,1.41996567,87.289,87.258,1.47203987]
["bitfinex","SOLUSD",1770688778073,1.41996567,87.287,87.258,1.47203987]
["bitfinex","SOLUSD",1770688780075,1.41996567,87.285,87.258,1.47203987]
["bitfinex","SOLUSD",1770688780274,1.41996567,87.285,87.259,1.47203987]
["bitfinex","SOLUSD",1770688780484,1.41996567,87.299,87.261,1.47203987]
["bitfinex","SOLUSD",1770688780779,1.41996567,87.296,87.261,1.47203987]
["bitfinex","SOLUSD",1770688782476,1.41996567,87.294,87.263,1.47203987]
["bitfinex","SOLUSD",1770688783560,1.41996567,87.292,87.263,1.47203987]
["bitfinex","SOLUSD",1770688787473,1.41996567,87.29,87.263,1.47203987]
["bitfinex","SOLUSD",1770688789684,1.41004481,87.288,87.26,1.44349176]
["bitfinex","SOLUSD",1770688790785,1.41004481,87.286,87.26,1.44349176]
["bitfinex","SOLUSD",1770688793485,1.41004481,87.284,87.26,1.44349176]
["bitfinex","SOLUSD",1770688794286,11.45672223,87.285,87.26,1.44349176]
["bitfinex","SOLUSD",1770688794673,1.41004481,87.285,87.26,1.44349176]
["bitfinex","SOLUSD",1770688795987,1.41004481,87.285,87.252,1.44349176]
["bitfinex","SOLUSD",1770688796187,1.41004481,87.297,87.261,1.44349176]
["bitfinex","SOLUSD",1770688796374,1.41004481,87.297,87.262,1.44349176]
["bitfinex","SOLUSD",1770688796569,1.41004481,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1770688796570,11.45390941,87.307,87.281,1.44349176]
["bitfinex","SOLUSD",1770688796790,11.45313867,87.313,87.281,1.44349176]
["bitfinex","SOLUSD",1770688797090,11.45226124,87.319,87.291,1.44349176]
["bitfinex","SOLUSD",1770688797485,11.45226124,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1770688797486,12.85968357,87.339,87.301,1.44349176]
["bitfinex","SOLUSD",1770688797789,1.41004481,87.329,87.301,1.44349176]
["bitfinex","SOLUSD",1770688797975,1.41004481,87.329,87.282,40.09990604]
["bitfinex","SOLUSD",1770688797976,1.41004481,87.338,87.311,1.44349176]
["bitfinex","SOLUSD",1770688798383,0.2,87.34,87.311,1.44349176]
["bitfinex","SOLUSD",1770688798584,0.2,87.34,87.321,1.44349176]
["bitfinex","SOLUSD",1770688798786,1.41004481,87.358,87.323,1.44349176]
["bitfinex","SOLUSD",1770688798984,1.41004481,87.356,87.323,1.44349176]
["bitfinex","SOLUSD",1770688799175,1.41004481,87.349,87.322,1.44349176]
["bitfinex","SOLUSD",1770688799580,1.41004481,87.349,87.316,11.45260449]
["bitfinex","SOLUSD",1770688799788,1.41004481,87.349,87.317,1.44349176]
["bitfinex","SOLUSD",1770688800177,1.41004481,87.339,87.299,1.44349176]
["bitfinex","SOLUSD",1770688800375,1.41004481,87.329,87.299,1.44349176]
["bitfinex","SOLUSD",1770688800988,1.41004481,87.327,87.299,1.44349176]
["bitfinex","SOLUSD",1770688803983,1.41004481,87.333,87.301,1.44349176]
["bitfinex","SOLUSD",1770688805586,1.41004481,87.331,87.301,1.44349176]
["bitfinex","SOLUSD",1770688806375,1.41004481,87.331,87.302,11.4544913]
["bitfinex","SOLUSD",1770688806594,1.41004481,87.331,87.303,1.44349176]
["bitfinex","SOLUSD",1770688807097,1.41004481,87.359,87.321,1.44349176]
["bitfinex","SOLUSD",1770688808081,1.41004481,87.349,87.303,1.44349176]
["bitfinex","SOLUSD",1770688809503,1.41004481,87.349,87.31,4.0387634]
["bitfinex","SOLUSD",1770688809691,1.41004481,87.347,87.311,1.44349176]
["bitfinex","SOLUSD",1770688810889,1.41004481,87.329,87.303,1.44349176]
["bitfinex","SOLUSD",1770688811085,1.41004481,87.329,87.304,1.44349176]
["bitfinex","SOLUSD",1770688812308,1.41004481,87.334,87.306,1.44349176]
["bitfinex","SOLUSD",1770688813103,11.45028845,87.335,87.306,1.44349176]
["bitfinex","SOLUSD",1770688813982,1.41004481,87.334,87.306,1.44349176]
["bitfinex","SOLUSD",1770688814508,1.41004481,87.334,87.262,45.8388923]
["bitfinex","SOLUSD",1770688814509,4.0387634,87.33,87.292,1.44349176]
["bitfinex","SOLUSD",1770688814706,1.41004481,87.319,87.286,1.44349176]
["bitfinex","SOLUSD",1770688815890,1.41004481,87.299,87.267,1.44349176]
["bitfinex","SOLUSD",1770688816807,1.41004481,87.298,87.271,11.45851971]
["bitfinex","SOLUSD",1770688817385,1.41004481,87.298,87.271,12.90201147]
["bitfinex","SOLUSD",1770688817600,1.41004481,87.298,87.272,1.44349176]
["bitfinex","SOLUSD",1770688818587,1.41004481,87.298,87.274,1.44349176]
["bitfinex","SOLUSD",1770688819617,12.83711896,87.324,87.291,1.46722198]
["bitfinex","SOLUSD",1770688819791,1.3853861,87.323,87.291,1.46722198]
["bitfinex","SOLUSD",1770688820110,1.3853861,87.319,87.291,1.46722198]
["bitfinex","SOLUSD",1770688820912,1.45103692,87.318,87.291,1.46722198]
["bitfinex","SOLUSD",1770688821114,1.45103692,87.309,87.283,1.41937409]
["bitfinex","SOLUSD",1770688822508,11.45160713,87.324,87.293,1.41937409]
["bitfinex","SOLUSD",1770688822908,91.55473807,87.38,87.311,1.41937409]
["bitfinex","SOLUSD",1770688822909,1.45103692,87.342,87.311,1.41937409]
["bitfinex","SOLUSD",1770688823109,11.44937658,87.341,87.313,1.41937409]
["bitfinex","SOLUSD",1770688823285,1.45103692,87.34,87.313,1.41937409]
["bitfinex","SOLUSD",1770688825104,11.44963876,87.339,87.313,1.41937409]
["bitfinex","SOLUSD",1770688825308,1.45103692,87.338,87.313,1.41937409]
["bitfinex","SOLUSD",1770688825503,11.44963876,87.339,87.283,1.41937409]
["bitfinex","SOLUSD",1770688825504,1.45103692,87.319,87.283,1.41937409]
["bitfinex","SOLUSD",1770688826094,4.0387634,87.32,87.26,5.45813749]
["bitfinex","SOLUSD",1770688826095,1.45103692,87.299,87.26,5.45813749]
["bitfinex","SOLUSD",1770688826292,1.45103692,87.292,87.269,1.41937409]
["bitfinex","SOLUSD",1770688827592,11.45552347,87.295,87.269,1.41937409]
["bitfinex","SOLUSD",1770688828612,11.45567227,87.293,87.269,1.41937409]
["bitfinex","SOLUSD",1770688828809,1.45103692,87.292,87.269,1.41937409]
["bitfinex","SOLUSD",1770688829197,1.45103692,87.289,87.257,1.41937409]
["bitfinex","SOLUSD",1770688829918,1.45103692,87.289,87.261,11.45981553]
["bitfinex","SOLUSD",1770688830111,1.45103692,87.289,87.261,12.87918962]
["bitfinex","SOLUSD",1770688830296,1.45103692,87.289,87.262,1.41937409]
["bitfinex","SOLUSD",1770688830913,11.45632847,87.288,87.262,1.41937409]
["bitfinex","SOLUSD",1770688831116,1.45103692,87.287,87.262,1.41937409]
["bitfinex","SOLUSD",1770688832732,1.45103692,87.287,87.262,12.87905913]
["bitfinex","SOLUSD",1770688833028,4.0387634,87.32,87.262,12.87905913]
["bitfinex","SOLUSD",1770688833029,1.45103692,87.307,87.271,1.41937409]
["bitfinex","SOLUSD",1770688833333,1.45103692,87.299,87.271,1.41937409]
["bitfinex","SOLUSD",1770688833504,1.45103692,87.299,87.24,4.0387634]
["bitfinex","SOLUSD",1770688833505,1.45103692,87.289,87.261,11.45978434]
["bitfinex","SOLUSD",1770688834318,1.45103692,87.289,87.256,11.46047684]
["bitfinex","SOLUSD",1770688834622,1.45103692,87.289,87.256,12.87985093]
["bitfinex","SOLUSD",1770688834812,1.45103692,87.289,87.257,1.41937409]
["bitfinex","SOLUSD",1770688835119,11.4576411,87.278,87.257,1.41937409]
["bitfinex","SOLUSD",1770688835496,1.45103692,87.277,87.257,1.41937409]
["bitfinex","SOLUSD",1770688837011,1.45103692,87.283,87.257,1.41937409]
["bitfinex","SOLUSD",1770688838535,1.45103692,87.281,87.257,1.41937409]
["bitfinex","SOLUSD",1770688838836,1.45103692,87.279,87.248,1.41937409]
["bitfinex","SOLUSD",1770688839002,1.45103692,87.269,87.231,1.41937409]
["bitfinex","SOLUSD",1770688839204,1.45103692,87.269,87.241,1.41937409]
["bitfinex","SOLUSD",1770688839407,11.45711601,87.282,87.251,1.41937409]
["bitfinex","SOLUSD",1770688839808,1.45103692,87.281,87.251,1.41937409]
["bitfinex","SOLUSD",1770688840130,5.48980032,87.28,87.251,1.41937409]
["bitfinex","SOLUSD",1770688840515,1.45103692,87.279,87.251,1.41937409]
["bitfinex","SOLUSD",1770688841408,1.45103692,87.277,87.251,1.41937409]
["bitfinex","SOLUSD",1770688842228,12.90867802,87.278,87.251,1.41937409]
["bitfinex","SOLUSD",1770688842538,1.45103692,87.277,87.251,1.41937409]
["bitfinex","SOLUSD",1770688842830,11.45692444,87.284,87.253,1.41937409]
["bitfinex","SOLUSD",1770688843226,12.90796136,87.284,87.253,1.41937409]
["bitfinex","SOLUSD",1770688843413,1.45103692,87.283,87.253,1.41937409]
["bitfinex","SOLUSD",1770688844532,11.45711601,87.282,87.253,1.41937409]
["bitfinex","SOLUSD",1770688845113,12.90815293,87.282,87.253,1.41937409]
["bitfinex","SOLUSD",1770688845829,12.90815293,87.282,87.255,1.41937409]
["bitfinex","SOLUSD",1770688846030,11.45711601,87.282,87.255,1.41937409]
["bitfinex","SOLUSD",1770688847014,1.45103692,87.286,87.255,1.41937409]
["bitfinex","SOLUSD",1770688849116,4.0387634,87.28,87.255,1.41937409]
["bitfinex","SOLUSD",1770688849419,1.45103692,87.279,87.248,1.41937409]
["bitfinex","SOLUSD",1770688849928,1.45103692,87.279,87.253,1.39790578]
["bitfinex","SOLUSD",1770688851330,1.46794616,87.277,87.253,1.39790578]
["bitfinex","SOLUSD",1770688852714,1.46794616,87.277,87.242,1.39790578]
["bitfinex","SOLUSD",1770688852918,103.9,87.308,87.236,3.4]
["bitfinex","SOLUSD",1770688852919,1.46794616,87.269,87.236,3.4]
["bitfinex","SOLUSD",1770688853144,1.46794616,87.269,87.237,11.46297299]
["bitfinex","SOLUSD",1770688853328,1.46794616,87.269,87.237,12.86087877]
["bitfinex","SOLUSD",1770688853529,1.46794616,87.269,87.238,1.39790578]
["bitfinex","SOLUSD",1770688853750,1.46794616,87.259,87.238,1.39790578]
["bitfinex","SOLUSD",1770688854216,1.46794616,87.259,87.241,11.46250042]
["bitfinex","SOLUSD",1770688854416,1.46794616,87.265,87.242,1.39790578]
["bitfinex","SOLUSD",1770688857345,11.45889713,87.269,87.242,1.39790578]
["bitfinex","SOLUSD",1770688858043,1.46794616,87.268,87.242,1.39790578]
["bitfinex","SOLUSD",1770688858625,1.46794616,87.268,87.224,3.4]
["bitfinex","SOLUSD",1770688858626,1.46794616,87.287,87.251,1.39790578]
["bitfinex","SOLUSD",1770688858832,1.46794616,87.279,87.251,1.39790578]
["bitfinex","SOLUSD",1770688860827,11.45635689,87.288,87.253,1.39790578]
["bitfinex","SOLUSD",1770688861130,1.46794616,87.279,87.247,1.39790578]
["bitfinex","SOLUSD",1770688862930,4.04079714,87.27,87.247,1.39790578]
["bitfinex","SOLUSD",1770688863244,1.46794616,87.259,87.217,1.39790578]
["bitfinex","SOLUSD",1770688863432,1.46794616,87.239,87.216,11.46576453]
["bitfinex","SOLUSD",1770688863626,1.46794616,87.239,87.212,1.39790578]
["bitfinex","SOLUSD",1770688864141,1.46794616,87.229,87.2,0.1]
["bitfinex","SOLUSD",1770688864340,10.4911869,87.275,87.2,0.1]
["bitfinex","SOLUSD",1770688864341,1.46794616,87.219,87.2,0.1]
["bitfinex","SOLUSD",1770688865123,11.46552317,87.218,87.2,0.1]
["bitfinex","SOLUSD",1770688865446,1.46794616,87.217,87.2,0.1]
["bitfinex","SOLUSD",1770688865946,1.46794616,87.209,87.19,0.1]
["bitfinex","SOLUSD",1770688867151,1.46794616,87.229,87.193,1.39790578]
["bitfinex","SOLUSD",1770688867333,11.46420874,87.228,87.193,1.39790578]
["bitfinex","SOLUSD",1770688867931,1.46794616,87.239,87.201,1.39790578]
["bitfinex","SOLUSD",1770688868134,1.46794616,87.249,87.211,1.39790578]
["bitfinex","SOLUSD",1770688868733,40.10220331,87.277,87.221,1.39790578]
["bitfinex","SOLUSD",1770688868734,1.46794616,87.257,87.221,1.39790578]
["bitfinex","SOLUSD",1770688869131,1.46794616,87.255,87.222,1.39790578]
["bitfinex","SOLUSD",1770688870850,11.45985047,87.262,87.231,1.39790578]
["bitfinex","SOLUSD",1770688871046,1.46794616,87.263,87.231,1.39790578]
["bitfinex","SOLUSD",1770688871239,1.46794616,87.271,87.233,1.39790578]
["bitfinex","SOLUSD",1770688871436,1.46794616,87.279,87.241,1.39790578]
["bitfinex","SOLUSD",1770688871654,1.46794616,87.279,87.251,1.39790578]
["bitfinex","SOLUSD",1770688873148,1.46794616,87.279,87.252,1.39790578]
["bitfinex","SOLUSD",1770688873349,11.45736813,87.281,87.252,1.39790578]
["bitfinex","SOLUSD",1770688874262,1.46794616,87.286,87.261,1.39790578]
["bitfinex","SOLUSD",1770688874554,1.46794616,87.286,87.251,11.46114554]
["bitfinex","SOLUSD",1770688874555,1.46794616,87.285,87.252,1.39790578]
["bitfinex","SOLUSD",1770688875558,1.46794616,87.283,87.252,1.39790578]
["bitfinex","SOLUSD",1770688875753,1.46794616,87.283,87.254,1.39790578]
["bitfinex","SOLUSD",1770688875941,1.46794616,87.292,87.254,1.39790578]
["bitfinex","SOLUSD",1770688876139,4.04079714,87.29,87.254,1.39790578]
["bitfinex","SOLUSD",1770688876445,1.46794616,87.289,87.254,1.39790578]
["bitfinex","SOLUSD",1770688878363,11.45632847,87.288,87.256,1.39790578]
["bitfinex","SOLUSD",1770688878662,1.46794616,87.287,87.256,1.39790578]
["bitfinex","SOLUSD",1770688878861,11.45572544,87.293,87.261,1.39790578]
["bitfinex","SOLUSD",1770688879065,12.9236716,87.293,87.261,1.39790578]
["bitfinex","SOLUSD",1770688879447,1.46794616,87.292,87.261,1.39790578]
["bitfinex","SOLUSD",1770688881661,1.46794616,87.292,87.263,1.39822441]
["bitfinex","SOLUSD",1770688881847,11.45572544,87.293,87.271,1.39822441]
["bitfinex","SOLUSD",1770688883163,11.45554963,87.294,87.271,1.39822441]
["bitfinex","SOLUSD",1770688883349,1.39298005,87.293,87.271,1.39822441]
["bitfinex","SOLUSD",1770688885058,11.45580351,87.292,87.271,1.39822441]
["bitfinex","SOLUSD",1770688885362,1.39298005,87.291,87.271,1.39822441]
["bitfinex","SOLUSD",1770688885545,1.39298005,87.291,87.263,1.39822441]
["bitfinex","SOLUSD",1770688886056,4.04079714,87.28,87.243,1.39822441]
["bitfinex","SOLUSD",1770688886248,1.39298005,87.279,87.243,1.39822441]
["bitfinex","SOLUSD",1770688887262,11.4576411,87.278,87.243,1.39822441]
["bitfinex","SOLUSD",1770688887468,1.39298005,87.277,87.243,1.39822441]
["bitfinex","SOLUSD",1770688889471,1.39298005,87.269,87.243,1.39822441]
["bitfinex","SOLUSD",1770688889675,1.39298005,87.269,87.224,12.86295673]
["bitfinex","SOLUSD",1770688889965,1.39298005,87.259,87.225,1.39822441]
["bitfinex","SOLUSD",1770688890381,1.39298005,87.259,87.228,11.46410163]
["bitfinex","SOLUSD",1770688890665,1.39298005,87.259,87.225,1.39822441]
["bitfinex","SOLUSD",1770688890864,1.39298005,87.249,87.225,1.39822441]
["bitfinex","SOLUSD",1770688891954,1.39298005,87.249,87.226,1.39822441]
["bitfinex","SOLUSD",1770688892358,11.46094537,87.253,87.226,1.39822441]
["bitfinex","SOLUSD",1770688897557,1.39298005,87.264,87.231,11.46381446]
["bitfinex","SOLUSD",1770688897752,1.39298005,87.264,87.232,1.39822441]
["bitfinex","SOLUSD",1770688897976,1.39298005,87.259,87.232,1.39822441]
["bitfinex","SOLUSD",1770688899568,4.04079714,87.25,87.221,11.46504728]
["bitfinex","SOLUSD",1770688899886,1.39298005,87.249,87.221,11.46504728]
["bitfinex","SOLUSD",1770688900070,1.39298005,87.249,87.221,12.86327169]
["bitfinex","SOLUSD",1770688900259,1.39298005,87.249,87.222,1.39822441]
["bitfinex","SOLUSD",1770688900464,1.39298005,87.255,87.226,1.39822441]
["bitfinex","SOLUSD",1770688901470,11.46026725,87.258,87.231,1.39822441]
["bitfinex","SOLUSD",1770688901669,1.39298005,87.257,87.231,1.39822441]
["bitfinex","SOLUSD",1770688902264,1.39298005,87.263,87.231,1.39822441]
["bitfinex","SOLUSD",1770688903274,1.39298005,87.261,87.233,1.39822441]
["bitfinex","SOLUSD",1770688905070,1.39298005,87.261,87.235,1.39822441]
["bitfinex","SOLUSD",1770688905378,1.39298005,87.287,87.251,1.39822441]
["bitfinex","SOLUSD",1770688907573,1.39298005,87.285,87.253,1.39822441]
["bitfinex","SOLUSD",1770688908871,1.39298005,87.279,87.247,1.39822441]
["bitfinex","SOLUSD",1770688909069,1.39298005,87.279,87.253,1.39822441]
["bitfinex","SOLUSD",1770688909383,1.39298005,87.285,87.253,1.39822441]
["bitfinex","SOLUSD",1770688909592,1.39298005,87.285,87.254,11.46079262]
["bitfinex","SOLUSD",1770688909901,11.45659097,87.286,87.255,1.38020664]
["bitfinex","SOLUSD",1770688910200,1.45944702,87.292,87.261,1.38020664]
["bitfinex","SOLUSD",1770688911377,11.45593474,87.291,87.263,1.38020664]
["bitfinex","SOLUSD",1770688911576,1.45944702,87.289,87.256,1.38020664]
["bitfinex","SOLUSD",1770688912778,1.45944702,87.289,87.251,11.46115922]
["bitfinex","SOLUSD",1770688912979,1.45944702,87.287,87.251,1.38020664]
["bitfinex","SOLUSD",1770688914873,4.03869227,87.29,87.25,4.03869227]
["bitfinex","SOLUSD",1770688914874,1.45944702,87.285,87.252,12.84126197]
["bitfinex","SOLUSD",1770688916473,1.45944702,87.269,87.237,11.4629844]
["bitfinex","SOLUSD",1770688916696,1.45944702,87.269,87.241,11.46241447]
["bitfinex","SOLUSD",1770688916988,1.45944702,87.269,87.242,1.38020664]
["bitfinex","SOLUSD",1770688917182,1.45944702,87.289,87.242,1.38020664]
["bitfinex","SOLUSD",1770688918292,1.45944702,87.288,87.244,1.38020664]
["bitfinex","SOLUSD",1770688918498,1.45944702,87.288,87.251,1.38020664]
["bitfinex","SOLUSD",1770688918800,45.80630764,87.325,87.243,11.46223765]
["bitfinex","SOLUSD",1770688918801,12.91506766,87.294,87.261,1.38020664]
["bitfinex","SOLUSD",1770688919188,1.45944702,87.293,87.261,1.38020664]
["bitfinex","SOLUSD",1770688920492,1.45944702,87.279,87.258,1.38020664]
["bitfinex","SOLUSD",1770688920695,1.45944702,87.279,87.25,11.46130653]
["bitfinex","SOLUSD",1770688920881,1.45944702,87.279,87.251,1.38020664]
["bitfinex","SOLUSD",1770688923309,1.45944702,87.277,87.251,1.38020664]
["bitfinex","SOLUSD",1770688923683,1.45944702,87.277,87.252,11.46105533]
["bitfinex","SOLUSD",1770688923892,1.45944702,87.277,87.242,1.38020664]
["bitfinex","SOLUSD",1770688924287,1.45944702,87.269,87.242,1.38020664]
["bitfinex","SOLUSD",1770688926300,11.45895402,87.268,87.242,1.38020664]
["bitfinex","SOLUSD",1770688926498,11.45895402,87.268,87.24,11.46251463]
["bitfinex","SOLUSD",1770688926499,1.45944702,87.267,87.236,1.38020664]
["bitfinex","SOLUSD",1770688926687,11.45895402,87.268,87.221,1.38020664]
["bitfinex","SOLUSD",1770688926688,1.45944702,87.249,87.221,1.38020664]
["bitfinex","SOLUSD",1770688927693,1.45944702,87.249,87.223,11.46480821]
["bitfinex","SOLUSD",1770688927892,1.45944702,87.247,87.214,12.84619447]
["bitfinex","SOLUSD",1770688931705,57.28827211,87.278,87.2,4.03883637]
["bitfinex","SOLUSD",1770688931706,1.45944702,87.265,87.231,1.38020664]
["bitfinex","SOLUSD",1770688933701,1.45944702,87.264,87.233,1.38020664]
["bitfinex","SOLUSD",1770688934705,11.4596106,87.263,87.234,11.46342022]
["bitfinex","SOLUSD",1770688934905,12.91905762,87.263,87.235,1.38020664]
["bitfinex","SOLUSD",1770688935090,1.45944702,87.262,87.235,1.38020664]
["bitfinex","SOLUSD",1770688936101,1.45944702,87.259,87.224,11.46463414]
["bitfinex","SOLUSD",1770688936320,1.45944702,87.259,87.222,1.38020664]
["bitfinex","SOLUSD",1770688936507,1.45944702,87.259,87.223,11.46480767]
["bitfinex","SOLUSD",1770688937091,1.45944702,87.257,87.223,1.38020664]
["bitfinex","SOLUSD",1770688937285,1.45944702,87.249,87.212,1.38020664]
["bitfinex","SOLUSD",1770688938606,1.45944702,87.247,87.212,1.38020664]
["bitfinex","SOLUSD",1770688938796,4.03883637,87.24,87.212,1.38020664]
["bitfinex","SOLUSD",1770688939108,1.45944702,87.239,87.212,1.38020664]
["bitfinex","SOLUSD",1770688939292,1.45944702,87.239,87.214,1.38020664]
["bitfinex","SOLUSD",1770688939805,1.45944702,87.239,87.213,11.4661805]
["bitfinex","SOLUSD",1770688940388,1.45944702,87.239,87.214,1.37273135]
["bitfinex","SOLUSD",1770688941004,1.35730127,87.246,87.216,1.40952485]
["bitfinex","SOLUSD",1770688941198,11.46181432,87.247,87.216,1.40952485]
["bitfinex","SOLUSD",1770688942003,11.46106502,87.252,87.221,1.40952485]
["bitfinex","SOLUSD",1770688943207,1.35730127,87.257,87.223,1.40952485]
["bitfinex","SOLUSD",1770688953220,1.35730127,87.255,87.223,1.40952485]
["bitfinex","SOLUSD",1770688953519,1.35730127,87.255,87.16,4.13883637]
["bitfinex","SOLUSD",1770688953520,1.35730127,87.239,87.2,4.03883637]
["bitfinex","SOLUSD",1770688953724,1.35730127,87.239,87.202,1.40952485]
["bitfinex","SOLUSD",1770688955322,1.35730127,87.237,87.203,12.87695791]
["bitfinex","SOLUSD",1770688956118,1.35730127,87.237,87.204,1.40952485]
["bitfinex","SOLUSD",1770688957018,1.35730127,87.219,87.194,1.40952485]
["bitfinex","SOLUSD",1770688961334,12.8214995,87.229,87.196,1.40952485]
["bitfinex","SOLUSD",1770688961520,1.35730127,87.228,87.196,1.40952485]
["bitfinex","SOLUSD",1770688962729,1.35730127,87.226,87.196,1.40952485]
["bitfinex","SOLUSD",1770688965035,1.35730127,87.224,87.196,1.40952485]
["bitfinex","SOLUSD",1770688967731,11.46486591,87.223,87.196,1.40952485]
["bitfinex","SOLUSD",1770688968640,4.03883637,87.22,87.196,1.40952485]
["bitfinex","SOLUSD",1770688971625,1.48664858,87.218,87.196,1.40952485]
["bitfinex","SOLUSD",1770688974950,12.95151788,87.223,87.196,1.40952485]
["bitfinex","SOLUSD",1770688975643,11.46374101,87.232,87.198,1.39625542]
["bitfinex","SOLUSD",1770688975951,1.48664858,87.229,87.198,1.39625542]
["bitfinex","SOLUSD",1770688976845,1.48664858,87.229,87.2,1.39625542]
["bitfinex","SOLUSD",1770688977044,1.48664858,87.24,87.201,1.39625542]
["bitfinex","SOLUSD",1770688977251,11.46276321,87.239,87.202,1.39625542]
["bitfinex","SOLUSD",1770688977644,12.94941179,87.239,87.202,1.39625542]
["bitfinex","SOLUSD",1770688978150,1.48664858,87.238,87.202,1.39625542]
["bitfinex","SOLUSD",1770688978446,1.48664858,87.238,87.211,1.39625542]
["bitfinex","SOLUSD",1770688979652,1.48664858,87.238,87.212,1.39625542]
["bitfinex","SOLUSD",1770688980532,11.463026,87.237,87.212,1.39625542]
["bitfinex","SOLUSD",1770688980735,1.48664858,87.236,87.207,1.39625542]
["bitfinex","SOLUSD",1770688981134,1.48664858,87.236,87.203,1.39625542]
["bitfinex","SOLUSD",1770688981836,1.48664858,87.234,87.203,1.39625542]
["bitfinex","SOLUSD",1770688983253,1.48664858,87.219,87.196,1.39625542]
["bitfinex","SOLUSD",1770688983556,1.48664858,87.219,87.192,11.46881619]
["bitfinex","SOLUSD",1770688984246,1.48664858,87.219,87.192,1.39625542]
["bitfinex","SOLUSD",1770688986056,11.46470354,87.225,87.192,1.39625542]
["bitfinex","SOLUSD",1770688986057,1.48664858,87.224,87.192,1.39625542]
["bitfinex","SOLUSD",1770688986749,11.46470354,87.225,87.201,1.39625542]
["bitfinex","SOLUSD",1770688987349,11.46374939,87.232,87.201,1.39625542]
["bitfinex","SOLUSD",1770688988759,12.9493868,87.24,87.211,1.39625542]
["bitfinex","SOLUSD",1770688989451,11.46273822,87.24,87.211,1.39625542]
["bitfinex","SOLUSD",1770688990461,1.48664858,87.246,87.211,1.39625542]
["bitfinex","SOLUSD",1770688990462,1.48664858,87.241,87.212,1.39625542]
["bitfinex","SOLUSD",1770688990850,1.48664858,87.239,87.201,11.46767277]
["bitfinex","SOLUSD",1770688991153,1.48664858,87.229,87.201,11.46767277]
["bitfinex","SOLUSD",1770688992972,12.94982571,87.236,87.202,1.39625542]
["bitfinex","SOLUSD",1770688993150,12.94982571,87.236,87.201,11.46767277]
["bitfinex","SOLUSD",1770688993151,11.4625737,87.241,87.211,1.39625542]
["bitfinex","SOLUSD",1770688994269,1.48664858,87.246,87.213,1.39625542]
["bitfinex","SOLUSD",1770688997169,11.46197489,87.245,87.213,1.39625542]
["bitfinex","SOLUSD",1770688997375,1.48664858,87.239,87.213,1.39625542]
["bitfinex","SOLUSD",1770689000471,15.50640141,87.24,87.213,1.39625542]
["bitfinex","SOLUSD",1770689000676,1.36363901,87.239,87.213,1.39625542]
["bitfinex","SOLUSD",1770689001676,1.36363901,87.239,87.215,1.45445517]
["bitfinex","SOLUSD",1770689003452,1.48429199,87.245,87.215,1.45445517]
["bitfinex","SOLUSD",1770689004974,11.46144941,87.249,87.217,1.45445517]
["bitfinex","SOLUSD",1770689006261,1.48429199,87.258,87.221,1.45445517]
["bitfinex","SOLUSD",1770689007982,11.46013591,87.259,87.221,1.45445517]
["bitfinex","SOLUSD",1770689007983,11.45934796,87.265,87.231,1.45445517]
["bitfinex","SOLUSD",1770689008281,1.48429199,87.264,87.231,1.45445517]
["bitfinex","SOLUSD",1770689011407,1.48429199,87.264,87.233,1.45445517]
["bitfinex","SOLUSD",1770689011563,1.48429199,87.262,87.233,1.45445517]
["bitfinex","SOLUSD",1770689012374,1.48429199,87.289,87.251,1.45445517]
["bitfinex","SOLUSD",1770689012968,1.48429199,87.289,87.261,1.45445517]
["bitfinex","SOLUSD",1770689013365,12.94062046,87.288,87.261,1.45445517]
["bitfinex","SOLUSD",1770689013566,11.45578114,87.293,87.263,1.45445517]
["bitfinex","SOLUSD",1770689013784,12.94007313,87.293,87.263,1.45445517]
["bitfinex","SOLUSD",1770689014468,1.48429199,87.292,87.263,1.45445517]
["bitfinex","SOLUSD",1770689014668,1.48429199,87.279,87.252,1.45445517]
["bitfinex","SOLUSD",1770689015082,1.48429199,87.292,87.252,1.45445517]
["bitfinex","SOLUSD",1770689015471,1.48429199,87.29,87.261,1.45445517]
["bitfinex","SOLUSD",1770689016086,12.93965252,87.296,87.261,1.45445517]
["bitfinex","SOLUSD",1770689016402,1.48429199,87.295,87.261,1.45445517]
["bitfinex","SOLUSD",1770689017673,1.48429199,87.293,87.263,1.45445517]
["bitfinex","SOLUSD",1770689019084,1.48429199,87.293,87.257,1.45445517]
["bitfinex","SOLUSD",1770689019285,40.09439365,87.294,87.253,11.46087632]
["bitfinex","SOLUSD",1770689019286,1.48429199,87.279,87.253,11.46087632]
["bitfinex","SOLUSD",1770689019866,1.48429199,87.279,87.253,12.91533149]
["bitfinex","SOLUSD",1770689020270,1.48429199,87.277,87.253,1.45445517]
["bitfinex","SOLUSD",1770689021787,1.48429199,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1770689022799,4.04375458,87.27,87.243,11.46211566]
["bitfinex","SOLUSD",1770689023095,1.48429199,87.269,87.243,11.46211566]
["bitfinex","SOLUSD",1770689024272,1.48429199,87.269,87.243,12.91657083]
["bitfinex","SOLUSD",1770689024586,1.48429199,87.275,87.244,1.45445517]
["bitfinex","SOLUSD",1770689025194,1.48429199,87.275,87.246,1.45445517]
["bitfinex","SOLUSD",1770689025698,11.45695027,87.284,87.251,1.45445517]
["bitfinex","SOLUSD",1770689026078,1.48429199,87.283,87.251,1.45445517]
["bitfinex","SOLUSD",1770689026599,1.48429199,87.283,87.252,11.46105533]
["bitfinex","SOLUSD",1770689026904,1.48429199,87.283,87.253,1.45445517]
["bitfinex","SOLUSD",1770689027779,1.48429199,87.29,87.261,1.45445517]
["bitfinex","SOLUSD",1770689028481,1.48429199,87.289,87.261,1.45445517]
["bitfinex","SOLUSD",1770689029479,1.48429199,87.289,87.263,1.45445517]
["bitfinex","SOLUSD",1770689030610,1.48132001,87.287,87.263,1.45445517]
["bitfinex","SOLUSD",1770689031910,11.45550098,87.295,87.271,1.35899313]
["bitfinex","SOLUSD",1770689032403,1.48132001,87.294,87.271,1.35899313]
["bitfinex","SOLUSD",1770689033005,1.48132001,87.294,87.265,1.35899313]
["bitfinex","SOLUSD",1770689033308,1.48132001,87.294,87.259,11.4600801]
["bitfinex","SOLUSD",1770689033707,1.48132001,87.279,87.247,11.46158586]
["bitfinex","SOLUSD",1770689033891,1.48132001,87.279,87.247,1.35899313]
["bitfinex","SOLUSD",1770689034205,1.48132001,87.277,87.247,1.35899313]
["bitfinex","SOLUSD",1770689035113,1.48132001,87.283,87.251,1.35899313]
["bitfinex","SOLUSD",1770689035404,11.45687932,87.284,87.261,1.35899313]
["bitfinex","SOLUSD",1770689035611,1.48132001,87.29,87.261,1.35899313]
["bitfinex","SOLUSD",1770689036421,1.48132001,87.29,87.263,1.35899313]
["bitfinex","SOLUSD",1770689036819,11.45560207,87.294,87.263,1.35899313]
["bitfinex","SOLUSD",1770689038112,1.48132001,87.296,87.265,1.35899313]
["bitfinex","SOLUSD",1770689040115,1.68132001,87.31,87.281,1.35899313]
["bitfinex","SOLUSD",1770689041209,1.68132001,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1770689041515,1.68132001,87.31,87.283,1.35899313]
["bitfinex","SOLUSD",1770689041902,1.48132001,87.308,87.283,1.35899313]
["bitfinex","SOLUSD",1770689042099,1.48132001,87.308,87.27,4.03708546]
["bitfinex","SOLUSD",1770689042304,1.48132001,87.308,87.277,1.35899313]
["bitfinex","SOLUSD",1770689043412,1.48132001,87.306,87.277,1.35899313]
["bitfinex","SOLUSD",1770689044008,11.45383531,87.307,87.254,1.35899313]
["bitfinex","SOLUSD",1770689044009,1.48132001,87.289,87.254,1.35899313]
["bitfinex","SOLUSD",1770689044320,1.48132001,87.279,87.252,11.46102156]
["bitfinex","SOLUSD",1770689045297,1.48132001,87.278,87.249,1.35899313]
["bitfinex","SOLUSD",1770689045496,1.48132001,87.278,87.242,12.82130713]
["bitfinex","SOLUSD",1770689045704,1.48132001,87.259,87.233,11.46354653]
["bitfinex","SOLUSD",1770689047691,1.48132001,87.257,87.233,11.46354653]
["bitfinex","SOLUSD",1770689050100,1.48132001,87.249,87.221,1.35899313]
["bitfinex","SOLUSD",1770689050302,1.48132001,87.249,87.204,28.66838472]
["bitfinex","SOLUSD",1770689050303,1.48132001,87.249,87.214,11.46600186]
["bitfinex","SOLUSD",1770689050506,1.48132001,87.239,87.213,1.35899313]
["bitfinex","SOLUSD",1770689052418,1.48132001,87.239,87.193,28.6718541]
["bitfinex","SOLUSD",1770689052419,1.48132001,87.229,87.199,1.35899313]
["bitfinex","SOLUSD",1770689052810,1.48132001,87.229,87.193,1.35899313]
["bitfinex","SOLUSD",1770689053418,1.48132001,87.219,87.193,1.35899313]
["bitfinex","SOLUSD",1770689053618,1.48132001,87.219,87.19,0.1]
["bitfinex","SOLUSD",1770689054406,1.48132001,87.219,87.19,1.45899313]
["bitfinex","SOLUSD",1770689055100,1.48132001,87.219,87.19,0.1]
["bitfinex","SOLUSD",1770689055625,4.03708546,87.2,87.19,0.1]
["bitfinex","SOLUSD",1770689055802,1.48132001,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770689057212,61.35049946,87.24,87.18,0.1]
["bitfinex","SOLUSD",1770689057213,11.46586097,87.216,87.191,1.35899313]
["bitfinex","SOLUSD",1770689058832,62.43534875,87.253,87.18,4.13708546]
["bitfinex","SOLUSD",1770689058833,1.48132001,87.238,87.201,1.35899313]
["bitfinex","SOLUSD",1770689060231,11.46276321,87.239,87.211,1.37230332]
["bitfinex","SOLUSD",1770689062523,12.89121914,87.239,87.211,1.37230332]
["bitfinex","SOLUSD",1770689063230,1.42845593,87.238,87.211,1.37230332]
["bitfinex","SOLUSD",1770689064123,11.463026,87.237,87.211,1.37230332]
["bitfinex","SOLUSD",1770689064730,1.42845593,87.238,87.211,1.37230332]
["bitfinex","SOLUSD",1770689064731,1.42845593,87.238,87.212,11.46631197]
["bitfinex","SOLUSD",1770689064931,1.42845593,87.238,87.213,1.44020255]
["bitfinex","SOLUSD",1770689067930,11.46228835,87.243,87.215,1.44020255]
["bitfinex","SOLUSD",1770689068438,11.46228835,87.243,87.22,4.03708546]
["bitfinex","SOLUSD",1770689068744,11.46228835,87.243,87.221,1.44020255]
["bitfinex","SOLUSD",1770689069339,1.42845593,87.243,87.221,1.44020255]
["bitfinex","SOLUSD",1770689069527,1.42845593,87.243,87.21,4.03708546]
["bitfinex","SOLUSD",1770689069730,1.42845593,87.239,87.202,11.4675819]
["bitfinex","SOLUSD",1770689070538,1.42845593,87.239,87.199,1.44020255]
["bitfinex","SOLUSD",1770689070740,1.42845593,87.229,87.193,1.44020255]
["bitfinex","SOLUSD",1770689070918,1.42845593,87.209,87.18,0.1]
["bitfinex","SOLUSD",1770689071459,1.42845593,87.207,87.18,0.1]
["bitfinex","SOLUSD",1770689071811,1.42845593,87.207,87.18,4.13708546]
["bitfinex","SOLUSD",1770689072120,11.46625754,87.213,87.181,1.44020255]
["bitfinex","SOLUSD",1770689072715,1.42845593,87.232,87.201,1.44020255]
["bitfinex","SOLUSD",1770689073331,1.42845593,87.232,87.202,1.44020255]
["bitfinex","SOLUSD",1770689073332,1.42845593,87.231,87.202,1.44020255]
["bitfinex","SOLUSD",1770689076638,11.46394589,87.23,87.202,1.44020255]
["bitfinex","SOLUSD",1770689076827,1.42845593,87.229,87.202,1.44020255]
["bitfinex","SOLUSD",1770689078537,1.42845593,87.227,87.202,1.44020255]
["bitfinex","SOLUSD",1770689079042,1.42845593,87.227,87.192,1.44020255]
["bitfinex","SOLUSD",1770689079941,1.42845593,87.225,87.186,12.90982724]
["bitfinex","SOLUSD",1770689080132,1.42845593,87.209,87.18,1.54020255]
["bitfinex","SOLUSD",1770689080832,1.42845593,87.219,87.182,1.44020255]
["bitfinex","SOLUSD",1770689081044,1.42845593,87.225,87.191,1.44020255]
["bitfinex","SOLUSD",1770689081848,11.46381558,87.231,87.201,1.44020255]
["bitfinex","SOLUSD",1770689082549,11.46381558,87.231,87.2,4.03708546]
["bitfinex","SOLUSD",1770689082550,11.46381558,87.231,87.203,1.44020255]
["bitfinex","SOLUSD",1770689084846,1.42845593,87.236,87.203,1.44020255]
["bitfinex","SOLUSD",1770689086255,1.42845593,87.236,87.205,1.44020255]
["bitfinex","SOLUSD",1770689086941,12.89174474,87.235,87.205,1.44020255]
["bitfinex","SOLUSD",1770689087240,11.46328881,87.235,87.205,1.44020255]
["bitfinex","SOLUSD",1770689087433,12.89174474,87.235,87.205,1.44020255]
["bitfinex","SOLUSD",1770689088550,1.42845593,87.234,87.205,1.44020255]
["bitfinex","SOLUSD",1770689089455,1.42845593,87.234,87.2,1.44020255]
["bitfinex","SOLUSD",1770689089644,1.44468579,87.229,87.2,1.44020255]
["bitfinex","SOLUSD",1770689089950,1.44468579,87.229,87.203,1.47611623]
["bitfinex","SOLUSD",1770689090534,1.44468579,87.227,87.195,1.47611623]
["bitfinex","SOLUSD",1770689091746,57.30225572,87.257,87.184,11.46997446]
["bitfinex","SOLUSD",1770689091747,1.44468579,87.219,87.184,11.46997446]
["bitfinex","SOLUSD",1770689092444,1.44468579,87.209,87.184,11.46997446]
["bitfinex","SOLUSD",1770689092654,1.44468579,87.209,87.172,1.47611623]
["bitfinex","SOLUSD",1770689092956,1.44468579,87.199,87.172,1.47611623]
["bitfinex","SOLUSD",1770689093132,1.44468579,87.199,87.174,11.47130648]
["bitfinex","SOLUSD",1770689093338,1.44468579,87.199,87.177,1.47611623]
["bitfinex","SOLUSD",1770689094562,1.44468579,87.199,87.181,1.47611623]
["bitfinex","SOLUSD",1770689094937,11.46751239,87.203,87.181,1.47611623]
["bitfinex","SOLUSD",1770689095155,1.44468579,87.202,87.181,1.47611623]
["bitfinex","SOLUSD",1770689095332,1.44468579,87.202,87.175,1.47611623]
["bitfinex","SOLUSD",1770689096270,1.44468579,87.199,87.175,1.47611623]
["bitfinex","SOLUSD",1770689096942,1.44468579,87.199,87.18,1.57611623]
["bitfinex","SOLUSD",1770689101262,4.04642336,87.21,87.18,1.57611623]
["bitfinex","SOLUSD",1770689101263,1.44468579,87.205,87.18,1.57611623]
["bitfinex","SOLUSD",1770689101461,4.04642336,87.22,87.182,1.47611623]
["bitfinex","SOLUSD",1770689101651,12.9100775,87.219,87.182,1.47611623]
["bitfinex","SOLUSD",1770689102238,1.44468579,87.219,87.183,1.47611623]
["bitfinex","SOLUSD",1770689102758,1.44468579,87.209,87.182,4.87611623]
["bitfinex","SOLUSD",1770689102944,1.44468579,87.215,87.183,1.47611623]
["bitfinex","SOLUSD",1770689103346,1.44468579,87.215,87.184,11.46999449]
["bitfinex","SOLUSD",1770689103661,4.04642336,87.24,87.184,11.46999449]
["bitfinex","SOLUSD",1770689103662,1.44468579,87.228,87.191,1.47611623]
["bitfinex","SOLUSD",1770689105469,1.44468579,87.226,87.193,1.47611623]
["bitfinex","SOLUSD",1770689106971,1.44468579,87.259,87.221,1.47611623]
["bitfinex","SOLUSD",1770689107676,1.44468579,87.257,87.231,1.47611623]
["bitfinex","SOLUSD",1770689109665,1.44468579,87.257,87.232,11.46368305]
["bitfinex","SOLUSD",1770689112270,1.44468579,87.257,87.232,1.47611623]
["bitfinex","SOLUSD",1770689112967,32.69335743,87.27,87.241,1.47611623]
["bitfinex","SOLUSD",1770689112968,11.45873464,87.27,87.241,1.47611623]
["bitfinex","SOLUSD",1770689113558,1.44468579,87.269,87.241,1.47611623]
["bitfinex","SOLUSD",1770689113760,1.44468579,87.269,87.234,1.47611623]
["bitfinex","SOLUSD",1770689113959,1.44468579,87.269,87.23,4.04642336]
["bitfinex","SOLUSD",1770689114365,1.44468579,87.267,87.23,16.98638721]
["bitfinex","SOLUSD",1770689114561,1.44468579,87.267,87.23,15.51027098]
["bitfinex","SOLUSD",1770689114866,1.44468579,87.259,87.212,1.47611623]
["bitfinex","SOLUSD",1770689115570,4.04642336,87.25,87.212,1.47611623]
["bitfinex","SOLUSD",1770689115760,1.44468579,87.249,87.212,1.47611623]
["bitfinex","SOLUSD",1770689115960,1.44468579,87.249,87.213,11.4661805]
["bitfinex","SOLUSD",1770689116160,1.44468579,87.249,87.214,1.47611623]
["bitfinex","SOLUSD",1770689118779,1.44468579,87.249,87.216,1.47611623]
["bitfinex","SOLUSD",1770689121083,1.44468579,87.249,87.221,1.46666545]
["bitfinex","SOLUSD",1770689121573,11.46060215,87.256,87.231,1.46666545]
["bitfinex","SOLUSD",1770689121875,11.45990354,87.261,87.231,1.46666545]
["bitfinex","SOLUSD",1770689122482,1.44661144,87.26,87.231,1.46666545]
["bitfinex","SOLUSD",1770689123480,1.44661144,87.26,87.233,1.46666545]
["bitfinex","SOLUSD",1770689125785,11.45932404,87.266,87.235,1.46666545]
["bitfinex","SOLUSD",1770689125967,1.44661144,87.265,87.235,1.46666545]
["bitfinex","SOLUSD",1770689127482,1.44661144,87.265,87.234,11.46342022]
["bitfinex","SOLUSD",1770689127483,1.44661144,87.286,87.251,1.46666545]
["bitfinex","SOLUSD",1770689127660,11.45700616,87.283,87.251,1.46666545]
["bitfinex","SOLUSD",1770689127974,1.44661144,87.283,87.253,1.46666545]
["bitfinex","SOLUSD",1770689128185,11.45619722,87.289,87.26,4.04642336]
["bitfinex","SOLUSD",1770689128385,11.45561995,87.294,87.271,1.46666545]
["bitfinex","SOLUSD",1770689128879,11.45561995,87.294,87.264,1.46666545]
["bitfinex","SOLUSD",1770689128880,1.44661144,87.293,87.264,1.46666545]
["bitfinex","SOLUSD",1770689130484,1.44661144,87.291,87.264,1.46666545]
["bitfinex","SOLUSD",1770689133282,1.44661144,87.291,87.24,4.04642336]
["bitfinex","SOLUSD",1770689133283,1.44661144,87.289,87.256,11.46044632]
["bitfinex","SOLUSD",1770689134173,1.44661144,87.289,87.256,12.92711177]
["bitfinex","SOLUSD",1770689134772,1.44661144,87.269,87.238,11.4628764]
["bitfinex","SOLUSD",1770689135069,1.44661144,87.269,87.239,1.46666545]
["bitfinex","SOLUSD",1770689135269,11.45895402,87.268,87.24,12.92929727]
["bitfinex","SOLUSD",1770689135468,1.44661144,87.267,87.241,1.46666545]
["bitfinex","SOLUSD",1770689137969,12.90499207,87.273,87.243,1.46666545]
["bitfinex","SOLUSD",1770689138170,11.45724728,87.281,87.251,1.46666545]
["bitfinex","SOLUSD",1770689138596,1.44661144,87.28,87.251,1.46666545]
["bitfinex","SOLUSD",1770689140577,1.44661144,87.278,87.251,1.46666545]
["bitfinex","SOLUSD",1770689146503,1.44661144,87.278,87.253,1.46666545]
["bitfinex","SOLUSD",1770689149007,1.44661144,87.278,87.255,1.46666545]
["bitfinex","SOLUSD",1770689149496,11.45750982,87.279,87.255,1.46666545]
["bitfinex","SOLUSD",1770689151603,1.3932087,87.279,87.255,1.46666545]
["bitfinex","SOLUSD",1770689152704,1.3932087,87.284,87.255,1.46666545]
["bitfinex","SOLUSD",1770689153505,11.45698475,87.283,87.255,1.46666545]
["bitfinex","SOLUSD",1770689154613,1.3932087,87.282,87.255,1.46666545]
["bitfinex","SOLUSD",1770689155796,12.85045598,87.281,87.255,1.46666545]
["bitfinex","SOLUSD",1770689155995,1.3932087,87.28,87.255,1.46666545]
["bitfinex","SOLUSD",1770689157608,1.3932087,87.28,87.256,11.46052993]
["bitfinex","SOLUSD",1770689157787,1.3932087,87.28,87.257,1.37566768]
["bitfinex","SOLUSD",1770689159089,11.45750982,87.279,87.257,1.37566768]
["bitfinex","SOLUSD",1770689160205,1.3932087,87.305,87.261,1.37566768]
["bitfinex","SOLUSD",1770689160407,1.3932087,87.305,87.271,1.37566768]
["bitfinex","SOLUSD",1770689161608,1.3932087,87.299,87.271,1.37566768]
["bitfinex","SOLUSD",1770689161906,1.3932087,87.299,87.24,4.03695513]
["bitfinex","SOLUSD",1770689161907,1.3932087,87.289,87.252,11.46105329]
["bitfinex","SOLUSD",1770689162111,1.3932087,87.289,87.253,1.37566768]
["bitfinex","SOLUSD",1770689162914,1.3932087,87.287,87.26,4.03695513]
["bitfinex","SOLUSD",1770689163088,1.3932087,87.287,87.261,1.37566768]
["bitfinex","SOLUSD",1770689163594,11.45632847,87.288,87.261,1.37566768]
["bitfinex","SOLUSD",1770689164201,1.3932087,87.29,87.261,1.37566768]
["bitfinex","SOLUSD",1770689164504,1.3932087,87.298,87.263,1.37566768]
["bitfinex","SOLUSD",1770689166693,1.3932087,87.298,87.265,1.37566768]
["bitfinex","SOLUSD",1770689167017,0.2,87.31,87.281,1.37566768]
["bitfinex","SOLUSD",1770689167513,1.3932087,87.331,87.301,1.37566768]
["bitfinex","SOLUSD",1770689168413,1.3932087,87.331,87.311,1.37566768]
["bitfinex","SOLUSD",1770689169108,1.3932087,87.331,87.297,1.37566768]
["bitfinex","SOLUSD",1770689169304,1.3932087,87.329,87.297,1.37566768]
["bitfinex","SOLUSD",1770689169508,1.3932087,87.329,87.298,12.83057877]
["bitfinex","SOLUSD",1770689169695,1.3932087,87.329,87.299,1.37566768]
["bitfinex","SOLUSD",1770689169897,1.3932087,87.329,87.301,1.37566768]
["bitfinex","SOLUSD",1770689171107,1.3932087,87.319,87.29,11.45599845]
["bitfinex","SOLUSD",1770689171504,1.3932087,87.319,87.274,1.37566768]
["bitfinex","SOLUSD",1770689171926,1.3932087,87.299,87.261,11.4598092]
["bitfinex","SOLUSD",1770689172706,4.03695513,87.3,87.266,1.37566768]
["bitfinex","SOLUSD",1770689172889,1.3932087,87.303,87.268,1.37566768]
["bitfinex","SOLUSD",1770689173317,1.3932087,87.303,87.245,5.13032502]
["bitfinex","SOLUSD",1770689173318,1.3932087,87.309,87.281,1.37566768]
["bitfinex","SOLUSD",1770689173514,1.3932087,87.307,87.281,1.37566768]
["bitfinex","SOLUSD",1770689175714,1.3932087,87.305,87.272,1.37566768]
["bitfinex","SOLUSD",1770689176919,1.3932087,87.303,87.274,1.37566768]
["bitfinex","SOLUSD",1770689177299,1.3932087,87.299,87.274,1.37566768]
["bitfinex","SOLUSD",1770689178521,11.4542289,87.304,87.274,1.37566768]
["bitfinex","SOLUSD",1770689179023,11.4542289,87.304,87.276,1.37566768]
["bitfinex","SOLUSD",1770689179320,1.3932087,87.299,87.269,1.37566768]
["bitfinex","SOLUSD",1770689179632,1.3932087,87.299,87.27,1.3031642]
["bitfinex","SOLUSD",1770689179806,11.4542289,87.304,87.271,1.3031642]
["bitfinex","SOLUSD",1770689181122,1.31791101,87.312,87.276,1.38159175]
["bitfinex","SOLUSD",1770689181818,1.31791101,87.309,87.276,1.38159175]
["bitfinex","SOLUSD",1770689182925,1.31791101,87.318,87.281,1.38159175]
["bitfinex","SOLUSD",1770689183323,12.77043457,87.317,87.283,1.38159175]
["bitfinex","SOLUSD",1770689183527,1.31791101,87.316,87.283,1.38159175]
["bitfinex","SOLUSD",1770689185427,11.45278589,87.315,87.285,1.38159175]
["bitfinex","SOLUSD",1770689185616,1.31791101,87.314,87.285,1.38159175]
["bitfinex","SOLUSD",1770689186022,1.31791101,87.314,87.279,11.45747165]
["bitfinex","SOLUSD",1770689186224,1.31791101,87.314,87.279,12.8390634]
["bitfinex","SOLUSD",1770689186424,1.31791101,87.314,87.28,1.38159175]
["bitfinex","SOLUSD",1770689187628,1.31791101,87.312,87.282,1.38159175]
["bitfinex","SOLUSD",1770689194134,1.31791101,87.312,87.284,1.38159175]
["bitfinex","SOLUSD",1770689194933,1.31791101,87.31,87.284,1.38159175]
["bitfinex","SOLUSD",1770689196222,1.31791101,87.31,87.273,3.4]
["bitfinex","SOLUSD",1770689196223,1.31791101,87.308,87.273,3.4]
["bitfinex","SOLUSD",1770689196413,1.31791101,87.308,87.272,11.45842462]
["bitfinex","SOLUSD",1770689196614,1.31791101,87.308,87.273,1.38159175]
["bitfinex","SOLUSD",1770689197827,1.31791101,87.306,87.273,1.38159175]
["bitfinex","SOLUSD",1770689198025,1.31791101,87.306,87.274,11.45816623]
["bitfinex","SOLUSD",1770689198834,1.31791101,87.306,87.275,1.38159175]
["bitfinex","SOLUSD",1770689199746,1.31791101,87.306,87.274,11.45816623]
["bitfinex","SOLUSD",1770689199747,4.03695513,87.31,87.277,1.38159175]
["bitfinex","SOLUSD",1770689199926,1.31791101,87.312,87.277,1.38159175]
["bitfinex","SOLUSD",1770689200119,1.31791101,87.312,87.281,1.38159175]
["bitfinex","SOLUSD",1770689201039,1.31791101,87.318,87.281,1.38159175]
["bitfinex","SOLUSD",1770689202917,1.31791101,87.316,87.283,1.38159175]
["bitfinex","SOLUSD",1770689203342,11.45252356,87.317,87.291,1.38159175]
["bitfinex","SOLUSD",1770689204050,12.77043457,87.317,87.291,1.38159175]
["bitfinex","SOLUSD",1770689204427,1.31791101,87.316,87.291,1.38159175]
["bitfinex","SOLUSD",1770689205452,1.31791101,87.324,87.291,1.38159175]
["bitfinex","SOLUSD",1770689205619,1.31791101,87.324,87.293,1.38159175]
["bitfinex","SOLUSD",1770689207138,1.31791101,87.324,87.294,11.45554104]
["bitfinex","SOLUSD",1770689207534,1.31791101,87.324,87.295,1.38159175]
["bitfinex","SOLUSD",1770689209130,1.31791101,87.324,87.297,1.38159175]
["bitfinex","SOLUSD",1770689209535,11.45137298,87.326,87.296,11.45527859]
["bitfinex","SOLUSD",1770689209536,0.2,87.34,87.301,1.29202154]
["bitfinex","SOLUSD",1770689209845,1.36652514,87.339,87.311,1.29202154]
["bitfinex","SOLUSD",1770689211250,1.36652514,87.337,87.311,1.29202154]
["bitfinex","SOLUSD",1770689212037,1.36652514,87.337,87.313,1.29202154]
["bitfinex","SOLUSD",1770689212243,0.2,87.34,87.313,1.29202154]
["bitfinex","SOLUSD",1770689212839,1.56652514,87.34,87.313,1.29202154]
["bitfinex","SOLUSD",1770689213733,1.56652514,87.34,87.314,11.45291705]
["bitfinex","SOLUSD",1770689214069,1.36652514,87.338,87.31,1.29202154]
["bitfinex","SOLUSD",1770689214345,1.36652514,87.338,87.313,11.45303636]
["bitfinex","SOLUSD",1770689214715,1.36652514,87.338,87.314,1.29202154]
["bitfinex","SOLUSD",1770689218243,1.36652514,87.338,87.315,12.74480743]
["bitfinex","SOLUSD",1770689218847,1.36652514,87.338,87.316,1.29202154]
["bitfinex","SOLUSD",1770689220032,1.36652514,87.338,87.315,11.45278589]
["bitfinex","SOLUSD",1770689220234,1.36652514,87.338,87.316,1.29202154]
["bitfinex","SOLUSD",1770689220755,1.36652514,87.338,87.311,1.29202154]
["bitfinex","SOLUSD",1770689220942,1.36652514,87.338,87.314,12.74489972]
["bitfinex","SOLUSD",1770689221135,1.36652514,87.338,87.318,1.29202154]
["bitfinex","SOLUSD",1770689222039,1.36652514,87.338,87.316,12.74464152]
["bitfinex","SOLUSD",1770689223944,1.36652514,87.338,87.317,1.29202154]
["bitfinex","SOLUSD",1770689224533,1.36652514,87.338,87.312,1.29202154]
["bitfinex","SOLUSD",1770689225349,1.36652514,87.336,87.302,1.29202154]
["bitfinex","SOLUSD",1770689225662,1.36652514,87.336,87.305,1.29202154]
["bitfinex","SOLUSD",1770689225858,1.36652514,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770689226158,1.36652514,87.328,87.295,11.45532697]
["bitfinex","SOLUSD",1770689226351,1.36652514,87.319,87.295,11.45532697]
["bitfinex","SOLUSD",1770689227435,1.36652514,87.319,87.289,12.74821876]
["bitfinex","SOLUSD",1770689228240,1.36652514,87.319,87.29,1.29202154]
["bitfinex","SOLUSD",1770689229853,1.36652514,87.319,87.28,4.03317542]
["bitfinex","SOLUSD",1770689229854,1.36652514,87.317,87.285,1.29202154]
["bitfinex","SOLUSD",1770689231258,1.36652514,87.315,87.285,1.29202154]
["bitfinex","SOLUSD",1770689233964,1.36652514,87.313,87.287,1.29202154]
["bitfinex","SOLUSD",1770689236459,1.36652514,87.313,87.289,1.29202154]
["bitfinex","SOLUSD",1770689241467,1.3337067,87.318,87.289,1.29202154]
["bitfinex","SOLUSD",1770689243873,1.3337067,87.316,87.289,1.29202154]
["bitfinex","SOLUSD",1770689244675,1.3337067,87.326,87.291,1.36698082]
["bitfinex","SOLUSD",1770689244974,1.3337067,87.319,87.291,1.36698082]
["bitfinex","SOLUSD",1770689246271,1.3337067,87.319,87.293,1.36698082]
["bitfinex","SOLUSD",1770689247667,11.45147437,87.325,87.295,1.36698082]
["bitfinex","SOLUSD",1770689247861,1.3337067,87.324,87.295,1.36698082]
["bitfinex","SOLUSD",1770689248268,11.45063785,87.332,87.301,1.36698082]
["bitfinex","SOLUSD",1770689248771,1.3337067,87.331,87.301,1.36698082]
["bitfinex","SOLUSD",1770689249575,1.3337067,87.329,87.302,1.36698082]
["bitfinex","SOLUSD",1770689251858,1.3337067,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1770689252061,1.3337067,87.329,87.304,1.36698082]
["bitfinex","SOLUSD",1770689253777,11.45027516,87.335,87.306,1.36698082]
["bitfinex","SOLUSD",1770689253983,12.78398186,87.335,87.306,1.36698082]
["bitfinex","SOLUSD",1770689254280,1.3337067,87.334,87.306,1.36698082]
["bitfinex","SOLUSD",1770689256375,11.45027516,87.335,87.308,1.36698082]
["bitfinex","SOLUSD",1770689256568,0.2,87.34,87.311,1.36698082]
["bitfinex","SOLUSD",1770689256772,0.2,87.34,87.321,1.36698082]
["bitfinex","SOLUSD",1770689258367,0.2,87.34,87.323,1.36698082]
["bitfinex","SOLUSD",1770689260479,0.2,87.34,87.324,11.45160551]
["bitfinex","SOLUSD",1770689260683,0.2,87.34,87.325,1.36698082]
["bitfinex","SOLUSD",1770689262182,1.3337067,87.339,87.311,1.36698082]
["bitfinex","SOLUSD",1770689262385,1.3337067,87.329,87.304,11.45417578]
["bitfinex","SOLUSD",1770689263183,1.3337067,87.329,87.305,1.36698082]
["bitfinex","SOLUSD",1770689267389,1.3337067,87.329,87.306,12.82094732]
["bitfinex","SOLUSD",1770689267576,1.3337067,87.329,87.307,1.36698082]
["bitfinex","SOLUSD",1770689269484,0.2,87.34,87.311,1.36698082]
["bitfinex","SOLUSD",1770689270590,0.2,87.34,87.321,1.23752915]
["bitfinex","SOLUSD",1770689271683,0.2,87.34,87.323,1.23752915]
["bitfinex","SOLUSD",1770689274787,0.2,87.34,87.325,1.23752915]
["bitfinex","SOLUSD",1770689276091,1.4236426,87.34,87.316,11.45265472]
["bitfinex","SOLUSD",1770689276294,1.4236426,87.34,87.317,1.23752915]
["bitfinex","SOLUSD",1770689277295,1.4236426,87.34,87.318,11.4523924]
["bitfinex","SOLUSD",1770689277497,1.4236426,87.34,87.318,12.68992155]
["bitfinex","SOLUSD",1770689278402,1.4236426,87.34,87.319,1.23752915]
["bitfinex","SOLUSD",1770689279696,1.4236426,87.34,87.312,1.23752915]
["bitfinex","SOLUSD",1770689280396,1.2236426,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1770689280600,1.2236426,87.339,87.305,11.45407243]
["bitfinex","SOLUSD",1770689280800,1.2236426,87.329,87.296,1.23752915]
["bitfinex","SOLUSD",1770689282009,1.2236426,87.319,87.289,11.4561855]
["bitfinex","SOLUSD",1770689282191,1.2236426,87.325,87.291,1.23752915]
["bitfinex","SOLUSD",1770689282396,1.2236426,87.325,87.302,1.23752915]
["bitfinex","SOLUSD",1770689283305,1.2236426,87.325,87.286,1.23752915]
["bitfinex","SOLUSD",1770689283808,1.2236426,87.325,87.291,1.23752915]
["bitfinex","SOLUSD",1770689284185,11.45160551,87.324,87.294,11.45542697]
["bitfinex","SOLUSD",1770689284386,11.45160551,87.324,87.295,1.23752915]
["bitfinex","SOLUSD",1770689284387,1.2236426,87.323,87.295,1.23752915]
["bitfinex","SOLUSD",1770689285808,11.45160551,87.324,87.296,11.45527859]
["bitfinex","SOLUSD",1770689286000,11.45160551,87.324,87.297,1.23752915]
["bitfinex","SOLUSD",1770689286498,1.2236426,87.323,87.297,1.23752915]
["bitfinex","SOLUSD",1770689287600,11.45186779,87.322,87.297,1.23752915]
["bitfinex","SOLUSD",1770689287909,1.2236426,87.321,87.297,1.23752915]
["bitfinex","SOLUSD",1770689288308,1.2236426,87.331,87.301,1.23752915]
["bitfinex","SOLUSD",1770689289131,0.2,87.34,87.311,1.23752915]
["bitfinex","SOLUSD",1770689289410,0.2,87.34,87.313,1.23752915]
["bitfinex","SOLUSD",1770689289606,1.4236426,87.34,87.313,1.23752915]
["bitfinex","SOLUSD",1770689290000,1.2236426,87.338,87.308,1.23752915]
["bitfinex","SOLUSD",1770689291114,1.2236426,87.338,87.311,12.69073785]
["bitfinex","SOLUSD",1770689291914,1.2236426,87.338,87.312,1.23752915]
["bitfinex","SOLUSD",1770689294306,0.2,87.34,87.314,1.23752915]
["bitfinex","SOLUSD",1770689295122,0.2,87.34,87.321,1.23752915]
["bitfinex","SOLUSD",1770689296610,0.2,87.34,87.323,1.23752915]
["bitfinex","SOLUSD",1770689297417,1.2236426,87.339,87.323,1.23752915]
["bitfinex","SOLUSD",1770689297718,1.2236426,87.339,87.3,3.4]
["bitfinex","SOLUSD",1770689297719,1.2236426,87.339,87.301,1.23752915]
["bitfinex","SOLUSD",1770689297911,1.2236426,87.339,87.313,11.45296212]
["bitfinex","SOLUSD",1770689298701,1.2236426,87.339,87.307,11.45383531]
["bitfinex","SOLUSD",1770689298900,1.2236426,87.339,87.308,1.23752915]
["bitfinex","SOLUSD",1770689299705,0.2,87.34,87.311,1.08253013]
["bitfinex","SOLUSD",1770689300716,0.2,87.34,87.323,1.13026265]
["bitfinex","SOLUSD",1770689302025,0.2,87.34,87.324,11.45160551]
["bitfinex","SOLUSD",1770689302212,0.2,87.34,87.325,1.13026265]
["bitfinex","SOLUSD",1770689307327,1.29373699,87.34,87.325,1.13026265]
["bitfinex","SOLUSD",1770689307709,0.2,87.34,87.325,1.13026265]
["bitfinex","SOLUSD",1770689309135,0.2,87.36,87.331,1.13026265]
["bitfinex","SOLUSD",1770689309338,1.09373699,87.378,87.351,1.13026265]
["bitfinex","SOLUSD",1770689309522,1.09373699,87.373,87.351,1.13026265]
["bitfinex","SOLUSD",1770689309731,1.09373699,87.369,87.351,1.13026265]
["bitfinex","SOLUSD",1770689310117,1.09373699,87.369,87.339,1.13026265]
["bitfinex","SOLUSD",1770689310314,1.09373699,87.368,87.326,11.45134324]
["bitfinex","SOLUSD",1770689310536,1.09373699,87.359,87.314,1.13026265]
["bitfinex","SOLUSD",1770689310736,1.09373699,87.359,87.32,1.13026265]
["bitfinex","SOLUSD",1770689311039,1.09373699,87.359,87.321,1.13026265]
["bitfinex","SOLUSD",1770689311919,1.09373699,87.357,87.321,1.13026265]
["bitfinex","SOLUSD",1770689314431,1.09373699,87.357,87.323,1.13026265]
["bitfinex","SOLUSD",1770689314735,0.2,87.37,87.341,1.13026265]
["bitfinex","SOLUSD",1770689315037,0.2,87.37,87.351,1.13026265]
["bitfinex","SOLUSD",1770689319729,1.09373699,87.369,87.348,11.44839329]
["bitfinex","SOLUSD",1770689320646,1.09373699,87.359,87.333,11.45037339]
["bitfinex","SOLUSD",1770689320835,0.2,87.37,87.352,1.13026265]
["bitfinex","SOLUSD",1770689321030,1.09373699,87.378,87.352,1.13026265]
["bitfinex","SOLUSD",1770689321425,0.2,87.38,87.352,1.13026265]
["bitfinex","SOLUSD",1770689321829,1.29373699,87.38,87.354,1.13026265]
["bitfinex","SOLUSD",1770689322228,1.29373699,87.38,87.353,11.44780373]
["bitfinex","SOLUSD",1770689322229,1.09373699,87.379,87.353,11.44780373]
["bitfinex","SOLUSD",1770689322721,4.03507374,87.36,87.331,11.4505619]
["bitfinex","SOLUSD",1770689322920,1.09373699,87.359,87.331,11.4505619]
["bitfinex","SOLUSD",1770689323623,1.09373699,87.359,87.324,11.45154064]
["bitfinex","SOLUSD",1770689323816,1.09373699,87.357,87.324,11.45154064]
["bitfinex","SOLUSD",1770689324021,1.09373699,87.357,87.311,1.13026265]
["bitfinex","SOLUSD",1770689324242,1.09373699,87.349,87.314,11.45284278]
["bitfinex","SOLUSD",1770689325536,1.09373699,87.347,87.315,1.13026265]
["bitfinex","SOLUSD",1770689326024,1.09373699,87.37,87.341,1.13026265]
["bitfinex","SOLUSD",1770689326220,1.09373699,87.37,87.35,4.03507374]
["bitfinex","SOLUSD",1770689327037,1.09373699,87.359,87.314,11.45284278]
["bitfinex","SOLUSD",1770689327345,1.09373699,87.349,87.314,11.45284278]
["bitfinex","SOLUSD",1770689327539,1.09373699,87.347,87.321,1.13026265]
["bitfinex","SOLUSD",1770689328741,1.09373699,87.355,87.331,1.13026265]
["bitfinex","SOLUSD",1770689330162,1.08069544,87.339,87.282,11.45705863]
["bitfinex","SOLUSD",1770689330447,1.08069544,87.319,87.282,11.45705863]
["bitfinex","SOLUSD",1770689330828,1.08069544,87.319,87.283,1.00756937]
["bitfinex","SOLUSD",1770689331230,1.08069544,87.317,87.285,1.00756937]
["bitfinex","SOLUSD",1770689331844,1.08069544,87.324,87.3,4.03582661]
["bitfinex","SOLUSD",1770689332045,1.08069544,87.324,87.301,1.00756937]
["bitfinex","SOLUSD",1770689334527,1.08069544,87.332,87.301,1.00756937]
["bitfinex","SOLUSD",1770689336257,1.08069544,87.332,87.303,1.00756937]
["bitfinex","SOLUSD",1770689337257,1.08069544,87.332,87.3,4.03582661]
["bitfinex","SOLUSD",1770689337258,1.08069544,87.332,87.305,1.00756937]
["bitfinex","SOLUSD",1770689339836,1.08069544,87.346,87.321,1.00756937]
["bitfinex","SOLUSD",1770689340747,1.08069544,87.357,87.331,1.00756937]
["bitfinex","SOLUSD",1770689342558,1.08069544,87.355,87.331,1.00756937]
["bitfinex","SOLUSD",1770689347161,1.08069544,87.353,87.321,11.45191215]
["bitfinex","SOLUSD",1770689347463,1.08069544,87.349,87.321,11.45191215]
["bitfinex","SOLUSD",1770689347640,1.08069544,87.349,87.325,11.4514449]
["bitfinex","SOLUSD",1770689349656,1.08069544,87.339,87.301,1.00756937]
["bitfinex","SOLUSD",1770689350760,1.08069544,87.329,87.301,1.00756937]
["bitfinex","SOLUSD",1770689351864,1.08069544,87.327,87.301,1.00756937]
["bitfinex","SOLUSD",1770689352160,1.08069544,87.327,87.298,11.4549501]
["bitfinex","SOLUSD",1770689353866,4.03170354,87.32,87.298,11.4549501]
["bitfinex","SOLUSD",1770689354048,1.08069544,87.319,87.294,1.00756937]
["bitfinex","SOLUSD",1770689355069,4.03170354,87.34,87.3,4.03170354]
["bitfinex","SOLUSD",1770689355273,1.08069544,87.347,87.311,1.00756937]
["bitfinex","SOLUSD",1770689357265,11.44872117,87.346,87.313,1.00756937]
["bitfinex","SOLUSD",1770689358170,11.44872117,87.346,87.283,8.53032502]
["bitfinex","SOLUSD",1770689358171,1.08069544,87.329,87.281,3.4]
["bitfinex","SOLUSD",1770689358459,4.03170354,87.29,87.246,1.0576365]
["bitfinex","SOLUSD",1770689358762,4.03170354,87.27,87.246,1.0576365]
["bitfinex","SOLUSD",1770689358961,10.82373756,87.27,87.246,1.0576365]
["bitfinex","SOLUSD",1770689359140,10.82373756,87.27,87.239,11.46272554]
["bitfinex","SOLUSD",1770689359340,10.82373756,87.27,87.244,1.0576365]
["bitfinex","SOLUSD",1770689359753,10.82373756,87.26,87.244,1.0576365]
["bitfinex","SOLUSD",1770689360468,10.82373756,87.25,87.23,1.0576365]
["bitfinex","SOLUSD",1770689360845,10.82373756,87.25,87.231,1.0576365]
["bitfinex","SOLUSD",1770689361051,11.45882272,87.269,87.231,1.0576365]
["bitfinex","SOLUSD",1770689361052,10.82373756,87.26,87.231,1.0576365]
["bitfinex","SOLUSD",1770689361572,10.82373756,87.24,87.22,0.1]
["bitfinex","SOLUSD",1770689361785,10.82373756,87.23,87.22,0.1]
["bitfinex","SOLUSD",1770689361948,10.82373756,87.22,87.192,12.52644974]
["bitfinex","SOLUSD",1770689362466,10.82373756,87.22,87.192,1.0576365]
["bitfinex","SOLUSD",1770689363068,10.82373756,87.22,87.19,0.1]
["bitfinex","SOLUSD",1770689363271,10.82373756,87.2,87.19,0.1]
["bitfinex","SOLUSD",1770689363472,11.46802142,87.199,87.19,0.1]
["bitfinex","SOLUSD",1770689363656,10.82373756,87.2,87.19,0.1]
["bitfinex","SOLUSD",1770689364460,11.46802142,87.199,87.174,1.0576365]
["bitfinex","SOLUSD",1770689364769,10.82373756,87.19,87.174,1.0576365]
["bitfinex","SOLUSD",1770689365145,11.46276321,87.239,87.181,1.0576365]
["bitfinex","SOLUSD",1770689365349,10.82373756,87.23,87.181,1.0576365]
["bitfinex","SOLUSD",1770689365564,10.82373756,87.21,87.183,1.0576365]
["bitfinex","SOLUSD",1770689365867,10.82373756,87.22,87.183,1.0576365]
["bitfinex","SOLUSD",1770689366164,10.82373756,87.2,87.183,1.0576365]
["bitfinex","SOLUSD",1770689366470,10.82373756,87.2,87.18,0.1]
["bitfinex","SOLUSD",1770689370661,11.46802142,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770689373775,10.82373756,87.19,87.18,0.1]
["bitfinex","SOLUSD",1770689374187,10.82373756,87.2,87.181,1.0576365]
["bitfinex","SOLUSD",1770689376894,11.46564305,87.218,87.183,1.0576365]
["bitfinex","SOLUSD",1770689377385,11.46564305,87.218,87.17,0.1]
["bitfinex","SOLUSD",1770689377386,10.82373756,87.19,87.17,0.1]
["bitfinex","SOLUSD",1770689377587,11.46564305,87.218,87.13,10.92373756]
["bitfinex","SOLUSD",1770689377588,10.82373756,87.18,87.143,1.0576365]
["bitfinex","SOLUSD",1770689377882,10.82373756,87.17,87.144,11.47524455]
["bitfinex","SOLUSD",1770689378569,10.82373756,87.17,87.149,1.0576365]
["bitfinex","SOLUSD",1770689380079,11.47196824,87.169,87.142,1.0576365]
["bitfinex","SOLUSD",1770689380264,10.82373756,87.15,87.142,1.0576365]
["bitfinex","SOLUSD",1770689380464,11.47196824,87.169,87.142,1.0576365]
["bitfinex","SOLUSD",1770689380683,10.82373756,87.15,87.142,1.0576365]
["bitfinex","SOLUSD",1770689380884,10.82373756,87.16,87.142,1.0576365]
["bitfinex","SOLUSD",1770689381298,10.82373756,87.15,87.13,0.1]
["bitfinex","SOLUSD",1770689383082,22.29830947,87.15,87.13,0.1]
["bitfinex","SOLUSD",1770689383685,10.82373756,87.14,87.13,0.1]
["bitfinex","SOLUSD",1770689391585,11.47591778,87.139,87.13,0.1]
["bitfinex","SOLUSD",1770689392895,10.82373756,87.14,87.13,0.1]
["bitfinex","SOLUSD",1770689394493,45.86256594,87.218,87.131,1.0576365]
["bitfinex","SOLUSD",1770689394685,10.82373756,87.16,87.131,1.0576365]
["bitfinex","SOLUSD",1770689396603,11.47328445,87.159,87.131,1.0576365]
["bitfinex","SOLUSD",1770689396786,10.82373756,87.15,87.131,1.0576365]
["bitfinex","SOLUSD",1770689397101,10.82373756,87.15,87.13,0.1]
["bitfinex","SOLUSD",1770689397401,10.82373756,87.14,87.114,1.0576365]
["bitfinex","SOLUSD",1770689397708,10.82373756,87.13,87.114,1.0576365]
["bitfinex","SOLUSD",1770689397897,10.82373756,87.14,87.114,1.0576365]
["bitfinex","SOLUSD",1770689398097,10.82373756,87.14,87.116,1.0576365]
["bitfinex","SOLUSD",1770689399389,11.47591778,87.139,87.116,1.0576365]
["bitfinex","SOLUSD",1770689400612,10.82373756,87.14,87.117,11.47881584]
["bitfinex","SOLUSD",1770689400908,4.05217849,87.14,87.116,1.0576365]
["bitfinex","SOLUSD",1770689402690,4.05217849,87.16,87.121,1.0576365]
["bitfinex","SOLUSD",1770689403198,11.47183664,87.17,87.121,1.0576365]
["bitfinex","SOLUSD",1770689403199,4.05217849,87.15,87.121,1.0576365]
["bitfinex","SOLUSD",1770689404309,4.05217849,87.15,87.122,12.53579356]
["bitfinex","SOLUSD",1770689404891,4.05217849,87.15,87.123,1.0576365]
["bitfinex","SOLUSD",1770689405307,4.05217849,87.14,87.123,1.0576365]
["bitfinex","SOLUSD",1770689405492,4.05217849,87.14,87.117,1.0576365]
["bitfinex","SOLUSD",1770689405694,11.47460097,87.149,87.121,1.0576365]
["bitfinex","SOLUSD",1770689409094,4.05195333,87.14,87.121,1.0576365]
["bitfinex","SOLUSD",1770689410110,11.47460097,87.149,87.121,1.0576365]
["bitfinex","SOLUSD",1770689411814,28.68301748,87.16,87.123,1.0576365]
["bitfinex","SOLUSD",1770689411815,11.47407073,87.154,87.123,1.0576365]
["bitfinex","SOLUSD",1770689412023,4.05195333,87.15,87.123,1.0576365]
["bitfinex","SOLUSD",1770689412198,4.05195333,87.14,87.118,1.0576365]
["bitfinex","SOLUSD",1770689412715,4.05195333,87.13,87.11,0.1]
["bitfinex","SOLUSD",1770689413620,4.05195333,87.13,87.111,1.0576365]
["bitfinex","SOLUSD",1770689413923,4.05195333,87.14,87.111,1.0576365]
["bitfinex","SOLUSD",1770689414221,11.47591778,87.139,87.113,1.0576365]
["bitfinex","SOLUSD",1770689414412,4.05195333,87.13,87.113,1.0576365]
["bitfinex","SOLUSD",1770689414618,4.05195333,87.13,87.11,0.1]
["bitfinex","SOLUSD",1770689415118,11.47591778,87.139,87.11,0.1]
["bitfinex","SOLUSD",1770689415616,11.47591778,87.139,87.11,1.1576365]
["bitfinex","SOLUSD",1770689416916,11.47591778,87.139,87.112,1.0576365]
["bitfinex","SOLUSD",1770689419918,11.47591778,87.139,87.087,11.48267486]
["bitfinex","SOLUSD",1770689419919,1.04231285,87.119,87.087,11.48267486]
["bitfinex","SOLUSD",1770689420124,1.04231285,87.109,87.081,11.48347053]
["bitfinex","SOLUSD",1770689420306,1.04231285,87.109,87.085,11.48293388]
["bitfinex","SOLUSD",1770689421914,1.04231285,87.109,87.088,1.01521311]
["bitfinex","SOLUSD",1770689425123,1.04231285,87.109,87.085,11.48293388]
["bitfinex","SOLUSD",1770689425502,5.13032502,87.148,87.051,57.15864211]
["bitfinex","SOLUSD",1770689425503,1.03630824,87.089,87.051,1.01521311]
["bitfinex","SOLUSD",1770689425702,1.03630824,87.079,87.051,11.48743324]
["bitfinex","SOLUSD",1770689425923,1.03630824,87.079,87.052,1.01521311]
["bitfinex","SOLUSD",1770689428227,1.03630824,87.077,87.052,1.01521311]
["bitfinex","SOLUSD",1770689432022,1.03630824,87.089,87.051,1.01521311]
["bitfinex","SOLUSD",1770689432610,1.03630824,87.096,87.061,1.01521311]
["bitfinex","SOLUSD",1770689432818,11.48069404,87.103,87.071,1.01521311]
["bitfinex","SOLUSD",1770689433531,1.03630824,87.099,87.071,1.01521311]
["bitfinex","SOLUSD",1770689434537,1.03630824,87.106,87.073,1.01521311]
["bitfinex","SOLUSD",1770689435637,1.03630824,87.106,87.081,1.01521311]
["bitfinex","SOLUSD",1770689436529,1.03630824,87.089,87.054,1.01521311]
["bitfinex","SOLUSD",1770689436721,1.03630824,87.069,87.04,1.01521311]
["bitfinex","SOLUSD",1770689436915,1.03630824,87.069,87.037,11.48929739]
["bitfinex","SOLUSD",1770689437139,1.03630824,87.069,87.03,4.15195333]
["bitfinex","SOLUSD",1770689437341,1.03630824,87.069,87.031,1.01521311]
["bitfinex","SOLUSD",1770689437845,1.03630824,87.049,87.03,0.1]
["bitfinex","SOLUSD",1770689438819,1.03630824,87.059,87.03,1.11521311]
["bitfinex","SOLUSD",1770689440331,1.03630824,87.058,87.03,1.11521311]
["bitfinex","SOLUSD",1770689440634,1.03630824,87.049,87.03,0.1]
["bitfinex","SOLUSD",1770689441540,11.48707092,87.055,87.03,1.11521311]
["bitfinex","SOLUSD",1770689442439,1.03630824,87.054,87.03,1.11521311]
["bitfinex","SOLUSD",1770689444030,11.48725489,87.053,87.03,1.11521311]
["bitfinex","SOLUSD",1770689444235,12.52356313,87.053,87.03,1.11521311]
["bitfinex","SOLUSD",1770689446431,1.03630824,87.053,87.03,1.11521311]
["bitfinex","SOLUSD",1770689447528,51.0572912,87.095,87.032,1.01521311]
["bitfinex","SOLUSD",1770689447529,11.48565683,87.066,87.032,1.01521311]
["bitfinex","SOLUSD",1770689448633,1.03630824,87.059,87.034,1.01521311]
["bitfinex","SOLUSD",1770689448936,11.48565683,87.066,87.034,1.01521311]
["bitfinex","SOLUSD",1770689449123,12.52196507,87.066,87.034,1.01521311]
["bitfinex","SOLUSD",1770689450039,12.52196507,87.066,87.036,1.03202064]
["bitfinex","SOLUSD",1770689450040,1.01073532,87.065,87.036,1.03202064]
["bitfinex","SOLUSD",1770689451040,10.87584509,87.06,87.036,1.03202064]
["bitfinex","SOLUSD",1770689451225,1.01073532,87.065,87.036,1.03202064]
["bitfinex","SOLUSD",1770689452749,1.01073532,87.065,87.038,1.03202064]
["bitfinex","SOLUSD",1770689454724,11.48580354,87.064,87.038,1.03202064]
["bitfinex","SOLUSD",1770689454925,1.01073532,87.065,87.04,1.03202064]
["bitfinex","SOLUSD",1770689455350,1.01073532,87.065,87.041,1.03202064]
["bitfinex","SOLUSD",1770689458452,1.01073532,87.065,87.043,1.03202064]
["bitfinex","SOLUSD",1770689459052,1.01073532,87.087,87.051,1.03202064]
["bitfinex","SOLUSD",1770689459269,1.01073532,87.102,87.071,1.03202064]
["bitfinex","SOLUSD",1770689460150,1.01073532,87.102,87.081,1.03202064]
["bitfinex","SOLUSD",1770689461251,11.48048046,87.105,87.081,1.03202064]
["bitfinex","SOLUSD",1770689462364,1.01073532,87.105,87.081,1.03202064]
["bitfinex","SOLUSD",1770689463267,1.01073532,87.105,87.074,1.03202064]
["bitfinex","SOLUSD",1770689463445,1.01073532,87.105,87.075,1.03202064]
["bitfinex","SOLUSD",1770689463757,1.01073532,87.099,87.061,11.48618254]
["bitfinex","SOLUSD",1770689463944,1.01073532,87.099,87.06,1.03202064]
["bitfinex","SOLUSD",1770689464553,4.05864104,87.09,87.06,1.03202064]
["bitfinex","SOLUSD",1770689464759,1.01073532,87.089,87.06,1.03202064]
["bitfinex","SOLUSD",1770689467260,11.48263825,87.088,87.06,1.03202064]
["bitfinex","SOLUSD",1770689467432,1.01073532,87.087,87.06,1.03202064]
["bitfinex","SOLUSD",1770689468857,1.01073532,87.079,87.046,1.03202064]
["bitfinex","SOLUSD",1770689470044,1.01073532,87.059,87.034,1.03202064]
["bitfinex","SOLUSD",1770689470247,4.05835809,87.05,87.027,1.03202064]
["bitfinex","SOLUSD",1770689470448,5.06909341,87.05,87.027,1.03202064]
["bitfinex","SOLUSD",1770689470956,1.01073532,87.05,87.03,1.13202064]
["bitfinex","SOLUSD",1770689471447,11.48745168,87.052,87.03,1.13202064]
["bitfinex","SOLUSD",1770689475364,11.48382503,87.079,87.041,1.03202064]
["bitfinex","SOLUSD",1770689475660,11.48324562,87.084,87.061,1.03202064]
["bitfinex","SOLUSD",1770689475869,1.01073532,87.112,87.071,1.03202064]
["bitfinex","SOLUSD",1770689476162,1.01073532,87.112,87.081,1.03202064]
["bitfinex","SOLUSD",1770689476368,1.01073532,87.109,87.081,1.03202064]
["bitfinex","SOLUSD",1770689477063,11.48000183,87.108,87.081,1.03202064]
["bitfinex","SOLUSD",1770689477268,1.01073532,87.107,87.081,1.03202064]
["bitfinex","SOLUSD",1770689480070,4.05835809,87.09,87.061,1.03446439]
["bitfinex","SOLUSD",1770689480249,1.07182801,87.089,87.061,1.03446439]
["bitfinex","SOLUSD",1770689480572,1.07182801,87.089,87.051,1.03446439]
["bitfinex","SOLUSD",1770689481478,11.48263825,87.088,87.051,1.03446439]
["bitfinex","SOLUSD",1770689481659,1.06501866,87.079,87.051,1.03446439]
["bitfinex","SOLUSD",1770689481961,1.06501866,87.079,87.047,11.48797716]
["bitfinex","SOLUSD",1770689482665,1.06501866,87.079,87.047,12.60251568]
["bitfinex","SOLUSD",1770689482863,1.06501866,87.078,87.048,1.11453852]
["bitfinex","SOLUSD",1770689484967,11.4825064,87.089,87.051,1.11453852]
["bitfinex","SOLUSD",1770689485168,1.06501866,87.093,87.06,4.05835809]
["bitfinex","SOLUSD",1770689485364,1.06501866,87.069,87.021,1.11453852]
["bitfinex","SOLUSD",1770689485669,1.06501866,87.049,87.021,1.11453852]
["bitfinex","SOLUSD",1770689486875,1.06501866,87.049,87.013,1.11453852]
["bitfinex","SOLUSD",1770689487054,11.48791471,87.048,87.013,1.11453852]
["bitfinex","SOLUSD",1770689487251,1.06501866,87.047,87.013,1.11453852]
["bitfinex","SOLUSD",1770689488167,12.55319732,87.046,87.013,1.11453852]
["bitfinex","SOLUSD",1770689489072,1.06501866,87.045,87.013,1.11453852]
["bitfinex","SOLUSD",1770689489762,1.06501866,87.039,87.013,1.11453852]
["bitfinex","SOLUSD",1770689490456,1.06501866,87.029,86.998,1.11453852]
["bitfinex","SOLUSD",1770689491163,1.06501866,87.019,86.971,1.11453852]
["bitfinex","SOLUSD",1770689491359,1.06501866,87.009,86.973,1.11453852]
["bitfinex","SOLUSD",1770689492471,45.95573013,87.041,86.96,0.1]
["bitfinex","SOLUSD",1770689492472,1.06501866,87.03,86.991,1.11453852]
["bitfinex","SOLUSD",1770689492680,1.06501866,87.029,86.991,1.11453852]
["bitfinex","SOLUSD",1770689492861,1.06501866,87.019,86.983,1.11453852]
["bitfinex","SOLUSD",1770689494663,1.06501866,87.017,86.985,1.11453852]
["bitfinex","SOLUSD",1770689495074,11.49187524,87.018,86.985,1.11453852]
["bitfinex","SOLUSD",1770689495473,1.06501866,87.017,86.984,11.49636714]
["bitfinex","SOLUSD",1770689495675,1.06501866,87.017,86.985,1.11453852]
["bitfinex","SOLUSD",1770689497262,11.49213937,87.016,86.985,1.11453852]
["bitfinex","SOLUSD",1770689497471,12.55715803,87.016,86.985,1.11453852]
["bitfinex","SOLUSD",1770689497982,12.55715803,87.016,86.987,1.11453852]
["bitfinex","SOLUSD",1770689499970,1.06501866,87.015,86.987,1.11453852]
["bitfinex","SOLUSD",1770689501778,1.06501866,87.013,86.982,1.11453852]
["bitfinex","SOLUSD",1770689504383,12.55768633,87.012,86.982,1.11453852]
["bitfinex","SOLUSD",1770689505566,12.55768633,87.012,86.984,1.11453852]
["bitfinex","SOLUSD",1770689506183,1.06501866,87.048,87.002,1.11453852]
["bitfinex","SOLUSD",1770689506384,1.06501866,87.048,87.011,1.11453852]
["bitfinex","SOLUSD",1770689507179,1.06501866,87.048,87.021,1.11453852]
["bitfinex","SOLUSD",1770689507376,1.06501866,87.059,87.021,1.11453852]
["bitfinex","SOLUSD",1770689507567,1.06501866,87.059,87.001,40.22942264]
["bitfinex","SOLUSD",1770689507568,1.06501866,87.078,87.041,1.11453852]
["bitfinex","SOLUSD",1770689508591,11.48382503,87.079,87.051,1.11453852]
["bitfinex","SOLUSD",1770689511892,1.12797342,87.084,87.028,1.04695235]
["bitfinex","SOLUSD",1770689512067,1.12797342,87.059,87.031,1.04695235]
["bitfinex","SOLUSD",1770689512274,1.12797342,87.059,87.032,1.04695235]
["bitfinex","SOLUSD",1770689512779,1.12897147,87.069,87.04,4.05835809]
["bitfinex","SOLUSD",1770689512968,1.12897147,87.069,87.041,1.04695235]
["bitfinex","SOLUSD",1770689514304,11.48527587,87.068,87.041,1.04695235]
["bitfinex","SOLUSD",1770689515392,1.13192873,87.067,87.041,1.04695235]
["bitfinex","SOLUSD",1770689515578,1.13192873,87.067,87.031,1.04695235]
["bitfinex","SOLUSD",1770689516089,1.13192873,87.067,87.035,1.04695235]
["bitfinex","SOLUSD",1770689516288,1.13192873,87.067,87.04,4.05835809]
["bitfinex","SOLUSD",1770689516591,1.13192873,87.067,87.035,1.04695235]
["bitfinex","SOLUSD",1770689517990,11.4855397,87.066,87.035,1.04695235]
["bitfinex","SOLUSD",1770689518193,1.13275124,87.065,87.035,1.04695235]
["bitfinex","SOLUSD",1770689518792,1.13275124,87.049,87.0,1.04695235]
["bitfinex","SOLUSD",1770689518968,1.13275124,87.029,87.0,1.04695235]
["bitfinex","SOLUSD",1770689519170,1.13275124,87.049,87.021,1.04695235]
["bitfinex","SOLUSD",1770689519378,1.13275124,87.059,87.021,1.04695235]
["bitfinex","SOLUSD",1770689520607,4.05835809,87.07,87.031,1.04695235]
["bitfinex","SOLUSD",1770689520777,1.13275124,87.071,87.051,1.04695235]
["bitfinex","SOLUSD",1770689521074,1.13275124,87.071,87.061,1.04695235]
["bitfinex","SOLUSD",1770689521274,11.48079263,87.102,87.061,1.04695235]
["bitfinex","SOLUSD",1770689521476,11.48079263,87.102,87.071,1.04695235]
["bitfinex","SOLUSD",1770689522184,11.48079263,87.102,87.061,1.04695235]
["bitfinex","SOLUSD",1770689522384,4.05835809,87.1,87.06,4.05835809]
["bitfinex","SOLUSD",1770689522798,40.18415825,87.099,87.06,4.05835809]
["bitfinex","SOLUSD",1770689523097,40.18415825,87.099,87.061,1.04695235]
["bitfinex","SOLUSD",1770689523273,0.43103067,87.098,87.061,1.04695235]
["bitfinex","SOLUSD",1770689525301,0.43597108,87.096,87.061,1.04695235]
["bitfinex","SOLUSD",1770689526503,0.43597108,87.096,87.05,4.05835809]
["bitfinex","SOLUSD",1770689526504,40.18600378,87.095,87.05,4.05835809]
["bitfinex","SOLUSD",1770689526715,0.44081312,87.069,87.031,1.04695235]
["bitfinex","SOLUSD",1770689526883,0.44081312,87.069,87.033,1.04695235]
["bitfinex","SOLUSD",1770689530403,0.45014696,87.116,87.051,1.04695235]
["bitfinex","SOLUSD",1770689530607,0.45014696,87.099,87.051,1.04695235]
["bitfinex","SOLUSD",1770689530908,0.45014696,87.089,87.051,1.04695235]
["bitfinex","SOLUSD",1770689532394,11.48263825,87.088,87.053,1.04695235]
["bitfinex","SOLUSD",1770689532594,11.48263825,87.088,87.061,1.04695235]
["bitfinex","SOLUSD",1770689532802,11.93504779,87.105,87.071,1.04695235]
["bitfinex","SOLUSD",1770689533301,0.45465057,87.099,87.061,1.04695235]
["bitfinex","SOLUSD",1770689535209,0.45904867,87.097,87.063,1.04695235]
["bitfinex","SOLUSD",1770689537709,103.29667872,87.128,87.063,1.04695235]
["bitfinex","SOLUSD",1770689537710,0.46549221,87.102,87.071,1.04695235]
["bitfinex","SOLUSD",1770689537888,0.46549221,87.102,87.064,11.48580354]
["bitfinex","SOLUSD",1770689537889,0.46549221,87.11,87.081,1.04695235]
["bitfinex","SOLUSD",1770689539624,0.47169121,87.108,87.079,12.65367846]
["bitfinex","SOLUSD",1770689541400,0.47169121,87.108,87.071,12.56719083]
["bitfinex","SOLUSD",1770689541708,0.47169121,87.108,87.072,1.08231068]
["bitfinex","SOLUSD",1770689546213,0.48390751,87.106,87.071,11.48488015]
["bitfinex","SOLUSD",1770689546396,0.48390751,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770689547521,0.48390751,87.099,87.067,1.08231068]
["bitfinex","SOLUSD",1770689548114,0.48671673,87.089,87.043,11.48848912]
["bitfinex","SOLUSD",1770689548317,0.48671673,87.089,87.052,1.08231068]
["bitfinex","SOLUSD",1770689548503,11.96875133,87.104,87.071,1.08231068]
["bitfinex","SOLUSD",1770689548709,0.48809426,87.103,87.071,1.08231068]
["bitfinex","SOLUSD",1770689549521,0.48809426,87.103,87.073,1.08231068]
["bitfinex","SOLUSD",1770689549702,11.48065707,87.104,87.073,1.08231068]
["bitfinex","SOLUSD",1770689551707,0.49210975,87.104,87.075,1.08231068]
["bitfinex","SOLUSD",1770689553015,10.86692076,87.11,87.075,1.08231068]
["bitfinex","SOLUSD",1770689553016,0.49342076,87.102,87.075,1.08231068]
["bitfinex","SOLUSD",1770689554026,11.48092444,87.101,87.075,1.08231068]
["bitfinex","SOLUSD",1770689554230,0.49471758,87.1,87.069,1.08231068]
["bitfinex","SOLUSD",1770689554726,0.49471758,87.1,87.071,12.56709014]
["bitfinex","SOLUSD",1770689555119,11.48040035,87.105,87.076,1.08231068]
["bitfinex","SOLUSD",1770689555333,0.49600031,87.104,87.076,1.08231068]
["bitfinex","SOLUSD",1770689556127,0.49726936,87.102,87.076,1.08231068]
["bitfinex","SOLUSD",1770689557933,11.48092444,87.101,87.076,1.08231068]
["bitfinex","SOLUSD",1770689558230,0.49978471,87.1,87.077,11.48408879]
["bitfinex","SOLUSD",1770689558426,0.49978471,87.1,87.076,1.08231068]
["bitfinex","SOLUSD",1770689559130,0.49978471,87.1,87.042,1.08231068]
["bitfinex","SOLUSD",1770689559342,0.49978471,87.1,87.002,45.97590779]
["bitfinex","SOLUSD",1770689559343,0.50101009,87.089,87.041,1.08231068]
["bitfinex","SOLUSD",1770689560341,0.5022276,87.087,87.041,1.08231068]
["bitfinex","SOLUSD",1770689560630,0.503428,87.079,87.043,1.08231068]
["bitfinex","SOLUSD",1770689561212,0.503428,87.059,87.034,1.08231068]
["bitfinex","SOLUSD",1770689561525,0.50463812,87.049,87.013,1.08231068]
["bitfinex","SOLUSD",1770689561836,0.50463812,87.039,87.008,12.57544435]
["bitfinex","SOLUSD",1770689562137,0.50463812,87.046,87.011,1.08231068]
["bitfinex","SOLUSD",1770689562311,0.50463812,87.044,87.013,1.08231068]
["bitfinex","SOLUSD",1770689564132,0.50700494,87.039,87.013,1.08231068]
["bitfinex","SOLUSD",1770689565634,0.50700494,87.039,87.015,1.08231068]
["bitfinex","SOLUSD",1770689565823,11.48535712,87.068,87.031,1.08231068]
["bitfinex","SOLUSD",1770689566022,11.99465882,87.068,87.031,1.08231068]
["bitfinex","SOLUSD",1770689566331,0.5093017,87.067,87.031,1.08231068]
["bitfinex","SOLUSD",1770689566508,11.99295165,87.089,87.041,1.08231068]
["bitfinex","SOLUSD",1770689566709,0.51044525,87.088,87.041,1.08231068]
["bitfinex","SOLUSD",1770689566907,0.51044525,87.088,87.011,5.13032502]
["bitfinex","SOLUSD",1770689566908,0.51044525,87.049,87.001,1.08231068]
["bitfinex","SOLUSD",1770689567107,0.51044525,87.039,87.002,1.08231068]
["bitfinex","SOLUSD",1770689568229,5.13032502,87.086,87.011,1.08231068]
["bitfinex","SOLUSD",1770689568533,0.51156641,87.059,87.021,1.08231068]
["bitfinex","SOLUSD",1770689568735,0.51266808,87.039,87.002,1.08231068]
["bitfinex","SOLUSD",1770689570938,0.51266808,87.039,86.981,5.13032502]
["bitfinex","SOLUSD",1770689570939,0.51593485,87.019,86.983,1.08547352]
["bitfinex","SOLUSD",1770689571230,0.51593485,87.029,86.991,1.08547352]
["bitfinex","SOLUSD",1770689571432,0.51593485,87.029,87.002,1.08547352]
["bitfinex","SOLUSD",1770689572318,0.51593485,87.029,87.004,1.08547352]
["bitfinex","SOLUSD",1770689572735,0.51803807,87.037,87.006,1.08547352]
["bitfinex","SOLUSD",1770689574352,10.8794417,87.04,87.006,1.08547352]
["bitfinex","SOLUSD",1770689574353,0.51907312,87.035,87.006,1.08547352]
["bitfinex","SOLUSD",1770689576236,11.48976262,87.034,87.006,1.08547352]
["bitfinex","SOLUSD",1770689576415,0.52110901,87.033,87.006,1.08547352]
["bitfinex","SOLUSD",1770689576843,11.40155133,87.03,87.006,1.08547352]
["bitfinex","SOLUSD",1770689577031,10.8794417,87.03,87.006,1.08547352]
["bitfinex","SOLUSD",1770689577237,0.52210963,87.029,87.006,1.08547352]
["bitfinex","SOLUSD",1770689577634,0.52210963,87.029,87.008,1.08547352]
["bitfinex","SOLUSD",1770689578659,10.8794417,87.04,87.008,1.08547352]
["bitfinex","SOLUSD",1770689578824,0.5240661,87.056,87.021,1.08547352]
["bitfinex","SOLUSD",1770689579626,0.52504093,87.063,87.031,1.08547352]
["bitfinex","SOLUSD",1770689580841,0.52598318,87.061,87.032,1.08547352]
["bitfinex","SOLUSD",1770689582740,0.52786933,87.049,87.003,1.08547352]
["bitfinex","SOLUSD",1770689582921,0.52786933,87.039,87.009,12.5784385]
["bitfinex","SOLUSD",1770689583124,0.52786933,87.039,87.01,1.08547352]
["bitfinex","SOLUSD",1770689583324,0.52786933,87.039,87.014,1.08547352]
["bitfinex","SOLUSD",1770689583941,0.52786933,87.039,87.0,10.8794417]
["bitfinex","SOLUSD",1770689583942,10.8794417,87.03,87.005,1.08547352]
["bitfinex","SOLUSD",1770689584246,0.52879005,87.029,87.005,1.08547352]
["bitfinex","SOLUSD",1770689586042,12.02015153,87.036,87.007,1.08547352]
["bitfinex","SOLUSD",1770689586245,12.02015153,87.036,86.981,5.13032502]
["bitfinex","SOLUSD",1770689586246,0.5306047,87.029,86.991,1.08547352]
["bitfinex","SOLUSD",1770689586557,0.53148647,87.019,86.991,1.08547352]
["bitfinex","SOLUSD",1770689586963,0.53148647,87.019,86.984,11.49625169]
["bitfinex","SOLUSD",1770689587131,0.53148647,87.009,86.984,11.49625169]
["bitfinex","SOLUSD",1770689588555,0.53148647,87.009,86.985,1.08547352]
["bitfinex","SOLUSD",1770689590540,0.53148647,87.009,86.987,1.08547352]
["bitfinex","SOLUSD",1770689590934,11.4923129,87.015,86.987,1.08547352]
["bitfinex","SOLUSD",1770689591351,0.53495477,87.014,86.987,1.08547352]
["bitfinex","SOLUSD",1770689592459,11.49085751,87.026,86.991,1.08547352]
["bitfinex","SOLUSD",1770689593039,11.49085751,87.026,86.993,1.08547352]
["bitfinex","SOLUSD",1770689593348,0.53661548,87.025,86.993,1.08547352]
["bitfinex","SOLUSD",1770689593546,0.53743887,87.039,87.001,1.08547352]
["bitfinex","SOLUSD",1770689593752,12.02654145,87.039,87.011,1.08547352]
["bitfinex","SOLUSD",1770689594133,0.53743887,87.038,87.011,1.08547352]
["bitfinex","SOLUSD",1770689595259,0.53827833,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770689595755,0.53827833,87.029,87.002,1.08547352]
["bitfinex","SOLUSD",1770689598058,0.53827833,87.029,87.004,1.08547352]
["bitfinex","SOLUSD",1770689599254,0.53827833,87.029,87.006,1.08547352]
["bitfinex","SOLUSD",1770689600456,0.53827833,87.029,87.005,11.49359232]
["bitfinex","SOLUSD",1770689600664,0.53827833,87.029,87.006,1.12784135]
["bitfinex","SOLUSD",1770689602662,11.11914683,87.033,87.006,1.12784135]
["bitfinex","SOLUSD",1770689603849,11.48910258,87.039,87.006,1.12784135]
["bitfinex","SOLUSD",1770689604566,11.48910258,87.039,87.007,11.49332812]
["bitfinex","SOLUSD",1770689605138,10.88114746,87.03,86.996,12.69799465]
["bitfinex","SOLUSD",1770689605359,40.21185904,87.039,87.001,1.20327811]
["bitfinex","SOLUSD",1770689605559,11.48910258,87.039,87.001,1.20327811]
["bitfinex","SOLUSD",1770689605763,10.88114746,87.05,87.008,1.20327811]
["bitfinex","SOLUSD",1770689605959,10.88114746,87.05,87.013,1.20327811]
["bitfinex","SOLUSD",1770689606164,11.48778274,87.049,87.013,1.20327811]
["bitfinex","SOLUSD",1770689608966,10.88114746,87.03,87.002,11.49386846]
["bitfinex","SOLUSD",1770689609861,10.88114746,87.04,87.002,11.49386846]
["bitfinex","SOLUSD",1770689610063,10.88114746,87.04,87.006,11.49336686]
["bitfinex","SOLUSD",1770689610357,10.88114746,87.03,87.002,1.20327811]
["bitfinex","SOLUSD",1770689610764,10.88114746,87.03,87.003,11.49380941]
["bitfinex","SOLUSD",1770689611552,0.02059321,87.029,87.003,11.49380941]
["bitfinex","SOLUSD",1770689611754,0.02059321,87.028,86.997,11.49462031]
["bitfinex","SOLUSD",1770689611964,0.02059321,87.019,86.989,1.20327811]
["bitfinex","SOLUSD",1770689613076,10.88114746,87.02,86.989,1.20327811]
["bitfinex","SOLUSD",1770689613258,5.13032502,87.059,87.001,1.20327811]
["bitfinex","SOLUSD",1770689613259,0.02193834,87.039,87.001,1.20327811]
["bitfinex","SOLUSD",1770689616190,0.02193834,87.039,87.0,10.88114746]
["bitfinex","SOLUSD",1770689616191,0.02193834,87.039,87.003,1.20327811]
["bitfinex","SOLUSD",1770689616475,11.51104092,87.039,87.003,1.20327811]
["bitfinex","SOLUSD",1770689616659,0.02718766,87.038,87.003,1.20327811]
["bitfinex","SOLUSD",1770689618578,0.02718766,87.038,87.005,1.20327811]
["bitfinex","SOLUSD",1770689620376,0.02718766,87.038,87.011,1.20327811]
["bitfinex","SOLUSD",1770689620583,0.03219512,87.048,87.013,1.20327811]
["bitfinex","SOLUSD",1770689621388,0.03341329,87.039,87.005,11.49346286]
["bitfinex","SOLUSD",1770689621764,0.03341329,87.029,87.005,11.49346286]
["bitfinex","SOLUSD",1770689622278,0.03341329,87.029,87.01,11.49290507]
["bitfinex","SOLUSD",1770689622665,0.03341329,87.029,86.982,28.74154327]
["bitfinex","SOLUSD",1770689622862,0.03462583,87.019,86.987,1.20327811]
["bitfinex","SOLUSD",1770689623964,0.03583472,87.018,86.989,1.20327811]
["bitfinex","SOLUSD",1770689626784,0.03930007,87.025,86.991,1.20327811]
["bitfinex","SOLUSD",1770689626964,0.03930007,87.031,87.001,1.20327811]
["bitfinex","SOLUSD",1770689627164,11.49008089,87.032,87.001,1.20327811]
["bitfinex","SOLUSD",1770689627165,0.03930007,87.029,87.001,1.20327811]
["bitfinex","SOLUSD",1770689630367,0.04376098,87.028,87.001,1.20327811]
["bitfinex","SOLUSD",1770689630660,0.04376098,87.028,87.002,12.69726675]
["bitfinex","SOLUSD",1770689631166,0.04376098,87.028,86.998,1.20327811]
["bitfinex","SOLUSD",1770689633091,0.04376098,87.028,87.0,1.20327811]
["bitfinex","SOLUSD",1770689635992,0.05010773,87.019,86.999,11.49438499]
["bitfinex","SOLUSD",1770689636288,0.05010773,87.009,86.982,11.49656167]
["bitfinex","SOLUSD",1770689636474,0.05010773,87.009,86.986,11.49603943]
["bitfinex","SOLUSD",1770689642094,0.05010773,87.009,86.986,1.20327811]
["bitfinex","SOLUSD",1770689644187,0.05010773,87.009,86.987,12.69924877]
["bitfinex","SOLUSD",1770689644394,0.05010773,87.009,86.988,1.20327811]
["bitfinex","SOLUSD",1770689645099,0.05010773,87.009,86.985,1.20327811]
["bitfinex","SOLUSD",1770689647507,4.06140603,87.01,86.987,1.20327811]
["bitfinex","SOLUSD",1770689647699,28.72604262,87.03,86.991,1.20327811]
["bitfinex","SOLUSD",1770689647700,0.06146925,87.025,86.991,1.20327811]
["bitfinex","SOLUSD",1770689647902,0.06146925,87.038,87.001,1.20327811]
["bitfinex","SOLUSD",1770689648201,5.13032502,87.06,87.023,1.20327811]
["bitfinex","SOLUSD",1770689648202,0.06146925,87.053,87.023,1.20327811]
["bitfinex","SOLUSD",1770689649192,0.06146925,87.053,87.024,11.49108291]
["bitfinex","SOLUSD",1770689649601,0.06146925,87.053,87.025,1.20327811]
["bitfinex","SOLUSD",1770689650393,0.06146925,87.053,87.031,1.20327811]
["bitfinex","SOLUSD",1770689653705,0.06655795,87.049,87.017,11.49194342]
["bitfinex","SOLUSD",1770689654006,0.06655795,87.049,87.017,12.69522153]
["bitfinex","SOLUSD",1770689654193,0.06655795,87.049,87.018,1.20327811]
["bitfinex","SOLUSD",1770689654912,11.55434069,87.049,87.018,1.20327811]
["bitfinex","SOLUSD",1770689655215,0.06737554,87.048,87.018,1.20327811]
["bitfinex","SOLUSD",1770689655396,0.06737554,87.048,87.017,11.49194342]
["bitfinex","SOLUSD",1770689655592,0.06737554,87.048,87.018,1.20327811]
["bitfinex","SOLUSD",1770689655812,0.06737554,87.048,87.02,1.20327811]
["bitfinex","SOLUSD",1770689660694,0.07355534,87.054,87.022,1.20327811]
["bitfinex","SOLUSD",1770689665499,4.13595694,87.05,87.022,1.20327811]
["bitfinex","SOLUSD",1770689666314,4.06061141,87.06,87.024,1.20327811]
["bitfinex","SOLUSD",1770689666507,0.07534553,87.065,87.024,1.20327811]
["bitfinex","SOLUSD",1770689667095,4.13621034,87.07,87.024,1.20327811]
["bitfinex","SOLUSD",1770689667300,0.07559893,87.069,87.024,1.20327811]
["bitfinex","SOLUSD",1770689668218,0.07584591,87.068,87.031,1.20327811]
["bitfinex","SOLUSD",1770689674027,0.07728323,87.039,86.993,1.20327811]
["bitfinex","SOLUSD",1770689674323,0.07728323,87.009,86.981,1.20327811]
["bitfinex","SOLUSD",1770689674833,0.07751542,87.017,86.981,1.20327811]
["bitfinex","SOLUSD",1770689675129,0.07751542,87.009,86.981,1.20327811]
["bitfinex","SOLUSD",1770689676127,0.07751542,87.009,86.977,28.74294843]
["bitfinex","SOLUSD",1770689676128,0.07751542,87.009,86.983,1.20327811]
["bitfinex","SOLUSD",1770689676323,0.07774704,87.023,86.991,1.20327811]
["bitfinex","SOLUSD",1770689676520,0.07800125,87.009,86.983,1.20327811]
["bitfinex","SOLUSD",1770689677334,0.07800125,87.029,86.99,4.06061141]
["bitfinex","SOLUSD",1770689677512,0.07800125,87.029,86.991,1.20327811]
["bitfinex","SOLUSD",1770689678021,0.07823208,87.019,86.991,1.20327811]
["bitfinex","SOLUSD",1770689678209,0.07823208,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1770689678407,0.07846224,87.025,86.993,1.20327811]
["bitfinex","SOLUSD",1770689678609,0.07846224,87.031,86.993,1.20327811]
["bitfinex","SOLUSD",1770689679223,0.07846224,87.029,86.993,1.20327811]
["bitfinex","SOLUSD",1770689680920,0.07846224,87.029,86.995,1.20327811]
["bitfinex","SOLUSD",1770689681319,0.07846224,87.029,87.001,1.20327811]
["bitfinex","SOLUSD",1770689683118,0.07846224,87.029,87.003,1.20327811]
["bitfinex","SOLUSD",1770689683440,0.07956679,87.044,87.003,1.20327811]
["bitfinex","SOLUSD",1770689683627,0.07956679,87.059,87.021,1.20327811]
["bitfinex","SOLUSD",1770689683827,0.07956679,87.058,87.021,1.20327811]
["bitfinex","SOLUSD",1770689684538,11.56525479,87.067,87.031,1.20327811]
["bitfinex","SOLUSD",1770689684739,0.07977756,87.066,87.031,1.20327811]
["bitfinex","SOLUSD",1770689685038,0.07977756,87.066,87.041,1.20327811]
["bitfinex","SOLUSD",1770689685534,0.07977756,87.066,87.035,12.69285635]
["bitfinex","SOLUSD",1770689685840,0.07977756,87.066,87.036,1.20327811]
["bitfinex","SOLUSD",1770689689029,0.07977756,87.066,87.041,1.20327811]
["bitfinex","SOLUSD",1770689696246,0.08209849,87.049,87.016,1.20327811]
["bitfinex","SOLUSD",1770689696552,0.08209849,87.049,86.978,5.13032502]
["bitfinex","SOLUSD",1770689696553,0.08209849,87.039,87.012,11.49265297]
["bitfinex","SOLUSD",1770689696774,0.08228853,87.029,86.971,1.20327811]
["bitfinex","SOLUSD",1770689697054,4.05926911,87.08,86.96,0.1]
["bitfinex","SOLUSD",1770689697055,0.08228853,87.009,86.992,11.49530991]
["bitfinex","SOLUSD",1770689697858,0.08246449,87.037,87.001,1.20327811]
["bitfinex","SOLUSD",1770689698151,11.48910258,87.039,87.001,1.20327811]
["bitfinex","SOLUSD",1770689698729,0.08246449,87.045,87.001,1.20327811]
["bitfinex","SOLUSD",1770689699128,11.48809846,87.047,87.011,1.20327811]
["bitfinex","SOLUSD",1770689699529,0.08282303,87.046,87.011,1.20327811]
["bitfinex","SOLUSD",1770689699959,0.08282303,87.039,87.011,1.20327811]
["bitfinex","SOLUSD",1770689700247,0.08282303,87.079,87.031,1.20327811]
["bitfinex","SOLUSD",1770689700439,0.0829948,87.099,87.061,1.20327811]
["bitfinex","SOLUSD",1770689700639,5.99901002,87.116,87.081,1.20327811]
["bitfinex","SOLUSD",1770689700830,6.08200482,87.116,87.081,1.20327811]
["bitfinex","SOLUSD",1770689701026,0.0829948,87.116,87.081,1.20327811]
["bitfinex","SOLUSD",1770689701231,0.0829948,87.109,87.07,1.20327811]
["bitfinex","SOLUSD",1770689701430,0.0829948,87.109,87.071,12.68814662]
["bitfinex","SOLUSD",1770689701630,0.0829948,87.109,87.072,1.20327811]
["bitfinex","SOLUSD",1770689702745,0.0829948,87.109,87.081,1.20327811]
["bitfinex","SOLUSD",1770689702938,0.0829948,87.109,87.061,1.20327811]
["bitfinex","SOLUSD",1770689703250,0.08332536,87.099,87.061,1.20327811]
["bitfinex","SOLUSD",1770689704247,11.56451343,87.099,87.061,1.20327811]
["bitfinex","SOLUSD",1770689704451,0.08365382,87.098,87.063,1.20327811]
["bitfinex","SOLUSD",1770689706554,0.08365382,87.098,87.064,12.68908165]
["bitfinex","SOLUSD",1770689707063,0.08365382,87.098,87.065,1.20327811]
["bitfinex","SOLUSD",1770689707362,0.08396151,87.089,87.054,11.48702165]
["bitfinex","SOLUSD",1770689707861,4.05926911,87.08,87.054,11.48702165]
["bitfinex","SOLUSD",1770689708042,0.08412394,87.069,87.03,5.26254722]
["bitfinex","SOLUSD",1770689708247,0.08412394,87.069,87.031,1.20327811]
["bitfinex","SOLUSD",1770689708455,0.08412394,87.069,87.03,11.49022518]
["bitfinex","SOLUSD",1770689708456,11.48514396,87.069,87.034,12.6929884]
["bitfinex","SOLUSD",1770689708660,0.08428742,87.068,87.035,1.20327811]
["bitfinex","SOLUSD",1770689711148,0.08459687,87.059,87.035,1.20327811]
["bitfinex","SOLUSD",1770689713345,11.48572641,87.065,87.035,1.20327811]
["bitfinex","SOLUSD",1770689713963,11.57077803,87.065,87.035,1.20327811]
["bitfinex","SOLUSD",1770689714967,0.08522573,87.064,87.035,1.20327811]
["bitfinex","SOLUSD",1770689715965,4.05944341,87.09,87.051,1.20327811]
["bitfinex","SOLUSD",1770689716170,0.08537388,87.089,87.051,1.20327811]
["bitfinex","SOLUSD",1770689717066,0.08550726,87.088,87.051,1.20327811]
["bitfinex","SOLUSD",1770689718563,0.08578229,87.079,87.051,1.20327811]
["bitfinex","SOLUSD",1770689719446,4.05944341,87.07,87.051,1.20327811]
["bitfinex","SOLUSD",1770689720670,1.22975797,87.059,87.01,4.05944341]
["bitfinex","SOLUSD",1770689720866,1.22975797,87.059,87.016,28.73011081]
["bitfinex","SOLUSD",1770689722571,4.05944341,87.05,87.017,1.21715981]
["bitfinex","SOLUSD",1770689724504,1.15867309,87.038,87.011,1.21715981]
["bitfinex","SOLUSD",1770689724668,1.15867309,87.019,86.992,1.21715981]
["bitfinex","SOLUSD",1770689724874,4.05944341,87.01,86.992,1.21715981]
["bitfinex","SOLUSD",1770689725171,1.15867309,87.019,86.992,1.21715981]
["bitfinex","SOLUSD",1770689725560,4.05944341,87.01,86.992,1.21715981]
["bitfinex","SOLUSD",1770689725758,4.05944341,87.03,87.001,1.21715981]
["bitfinex","SOLUSD",1770689728274,4.05944341,87.04,87.003,1.21715981]
["bitfinex","SOLUSD",1770689728474,11.48824881,87.046,87.003,1.21715981]
["bitfinex","SOLUSD",1770689729662,11.48738115,87.053,87.011,1.21715981]
["bitfinex","SOLUSD",1770689729863,4.05944341,87.05,87.011,1.21715981]
["bitfinex","SOLUSD",1770689730277,11.48778274,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1770689730573,11.48778274,87.049,87.013,1.21715981]
["bitfinex","SOLUSD",1770689731375,1.15867309,87.07,87.013,1.21715981]
["bitfinex","SOLUSD",1770689731584,4.05944341,87.06,87.021,1.21715981]
["bitfinex","SOLUSD",1770689732378,1.15867309,87.069,87.023,1.21715981]
["bitfinex","SOLUSD",1770689733286,4.05944341,87.06,87.023,1.21715981]
["bitfinex","SOLUSD",1770689734075,1.15867309,87.069,87.025,1.21715981]
["bitfinex","SOLUSD",1770689734269,11.48527587,87.068,87.025,1.21715981]
["bitfinex","SOLUSD",1770689734678,12.64394896,87.068,87.025,1.21715981]
["bitfinex","SOLUSD",1770689735765,4.05944341,87.06,87.027,1.21715981]
["bitfinex","SOLUSD",1770689736080,1.15867309,87.059,87.026,11.49081883]
["bitfinex","SOLUSD",1770689736258,1.15867309,87.04,87.024,11.49105278]
["bitfinex","SOLUSD",1770689736463,4.05944341,87.06,87.027,1.21715981]
["bitfinex","SOLUSD",1770689738760,11.48527587,87.068,87.029,1.21715981]
["bitfinex","SOLUSD",1770689738962,12.64394896,87.068,87.029,1.21715981]
["bitfinex","SOLUSD",1770689739177,4.05944341,87.06,87.029,1.21715981]
["bitfinex","SOLUSD",1770689740270,4.05944341,87.06,87.031,1.21715981]
["bitfinex","SOLUSD",1770689741688,4.05944341,87.06,87.033,1.21715981]
["bitfinex","SOLUSD",1770689742884,1.15867309,87.059,87.033,1.21715981]
["bitfinex","SOLUSD",1770689743987,1.15867309,87.049,87.032,11.49002665]
["bitfinex","SOLUSD",1770689744289,1.15867309,87.049,87.034,11.48976262]
["bitfinex","SOLUSD",1770689745092,1.15867309,87.049,87.026,1.21715981]
["bitfinex","SOLUSD",1770689745391,1.15867309,87.039,87.013,1.21715981]
["bitfinex","SOLUSD",1770689745698,1.15867309,87.039,87.015,11.49226279]
["bitfinex","SOLUSD",1770689746198,1.15867309,87.029,87.006,1.21715981]
["bitfinex","SOLUSD",1770689746493,1.15867309,87.019,86.999,1.21715981]
["bitfinex","SOLUSD",1770689747784,1.15867309,87.019,87.0,11.49425287]
["bitfinex","SOLUSD",1770689749108,1.15867309,87.029,87.001,1.21715981]
["bitfinex","SOLUSD",1770689749694,1.24511712,87.019,86.994,11.49498467]
["bitfinex","SOLUSD",1770689749969,4.05944341,87.01,86.994,11.49498467]
["bitfinex","SOLUSD",1770689750193,1.24511712,87.012,86.994,11.49498467]
["bitfinex","SOLUSD",1770689753197,1.24511712,87.019,86.995,1.24153687]
["bitfinex","SOLUSD",1770689753695,1.24511712,87.026,86.995,1.24153687]
["bitfinex","SOLUSD",1770689753873,12.73595434,87.026,86.995,1.24153687]
["bitfinex","SOLUSD",1770689754194,4.05944341,87.02,86.995,1.24153687]
["bitfinex","SOLUSD",1770689754511,5.30456053,87.02,86.995,1.24153687]
["bitfinex","SOLUSD",1770689755695,1.24511712,87.019,86.996,12.73631823]
["bitfinex","SOLUSD",1770689757101,1.24511712,87.009,86.986,11.49609392]
["bitfinex","SOLUSD",1770689757975,1.24511712,87.009,86.982,1.24153687]
["bitfinex","SOLUSD",1770689759271,1.24511712,86.999,86.976,11.497326]
["bitfinex","SOLUSD",1770689759780,1.24511712,86.999,86.977,1.24153687]
["bitfinex","SOLUSD",1770689760802,4.05944341,87.0,86.977,1.24153687]
["bitfinex","SOLUSD",1770689760983,4.05944341,87.02,86.981,1.24153687]
["bitfinex","SOLUSD",1770689762090,1.24511712,87.019,86.981,1.24153687]
["bitfinex","SOLUSD",1770689763595,5.13032502,87.05,86.991,1.24153687]
["bitfinex","SOLUSD",1770689763596,4.05944341,87.03,86.991,1.24153687]
["bitfinex","SOLUSD",1770689763900,11.48912111,87.039,87.001,1.24153687]
["bitfinex","SOLUSD",1770689764477,1.24511712,87.04,87.001,1.24153687]
["bitfinex","SOLUSD",1770689766476,1.24511712,87.039,87.003,1.24153687]
["bitfinex","SOLUSD",1770689766676,28.71592358,87.06,87.011,1.24153687]
["bitfinex","SOLUSD",1770689766677,4.05944341,87.06,87.011,1.24153687]
["bitfinex","SOLUSD",1770689766900,1.24511712,87.059,87.021,1.24153687]
["bitfinex","SOLUSD",1770689769401,11.48659514,87.058,87.022,11.49134701]
["bitfinex","SOLUSD",1770689769700,1.24511712,87.049,87.023,1.24153687]
["bitfinex","SOLUSD",1770689773398,1.24511712,87.069,87.031,1.24153687]
["bitfinex","SOLUSD",1770689773705,1.24511712,87.068,87.031,1.24153687]
["bitfinex","SOLUSD",1770689774898,1.24511712,87.049,87.025,1.24153687]
["bitfinex","SOLUSD",1770689775479,1.24511712,87.049,87.026,11.49081883]
["bitfinex","SOLUSD",1770689775686,1.24511712,87.049,87.027,1.24153687]
["bitfinex","SOLUSD",1770689776098,1.24511712,87.055,87.027,1.24153687]
["bitfinex","SOLUSD",1770689776900,4.06054525,87.06,87.027,1.24153687]
["bitfinex","SOLUSD",1770689777080,1.24511712,87.062,87.027,1.24153687]
["bitfinex","SOLUSD",1770689777707,5.30566237,87.06,87.029,1.24153687]
["bitfinex","SOLUSD",1770689777880,1.24511712,87.059,87.029,1.24153687]
["bitfinex","SOLUSD",1770689780006,1.2711302,87.057,87.029,1.24153687]
["bitfinex","SOLUSD",1770689785693,11.48685903,87.056,87.029,1.24153687]
["bitfinex","SOLUSD",1770689785893,1.20729593,87.055,87.029,1.24153687]
["bitfinex","SOLUSD",1770689791517,1.20729593,87.053,87.029,1.24153687]
["bitfinex","SOLUSD",1770689793313,1.20729593,87.061,87.031,1.27635726]
["bitfinex","SOLUSD",1770689793611,1.20729593,87.064,87.031,1.27635726]
["bitfinex","SOLUSD",1770689797120,5.26784118,87.06,87.033,1.27635726]
["bitfinex","SOLUSD",1770689797821,1.20729593,87.059,87.033,1.27635726]
["bitfinex","SOLUSD",1770689799328,12.69300747,87.065,87.035,1.27635726]
["bitfinex","SOLUSD",1770689799500,1.20729593,87.093,87.041,1.27635726]
["bitfinex","SOLUSD",1770689799815,5.26784118,87.09,87.051,1.27635726]
["bitfinex","SOLUSD",1770689800599,1.20729593,87.09,87.051,1.27635726]
["bitfinex","SOLUSD",1770689803302,1.20729593,87.09,87.053,1.27635726]
["bitfinex","SOLUSD",1770689809221,1.20729593,87.09,87.055,1.27635726]
["bitfinex","SOLUSD",1770689812432,1.20729593,87.09,87.056,11.48685903]
["bitfinex","SOLUSD",1770689812636,1.31004462,87.097,87.071,1.3100204]
["bitfinex","SOLUSD",1770689815630,1.31004462,87.097,87.072,11.48474825]
["bitfinex","SOLUSD",1770689815813,1.31004462,87.097,87.073,1.3100204]
["bitfinex","SOLUSD",1770689817143,1.31004462,87.097,87.075,1.3100204]
["bitfinex","SOLUSD",1770689818013,1.31004462,87.106,87.075,1.3100204]
["bitfinex","SOLUSD",1770689818214,1.31004462,87.106,87.081,1.3100204]
["bitfinex","SOLUSD",1770689820527,1.31004462,87.106,87.083,1.3100204]
["bitfinex","SOLUSD",1770689820925,1.31004462,87.117,87.091,1.3100204]
["bitfinex","SOLUSD",1770689821523,1.31004462,87.116,87.083,1.3100204]
["bitfinex","SOLUSD",1770689822049,1.31004462,87.109,87.083,1.3100204]
["bitfinex","SOLUSD",1770689825120,1.31004462,87.116,87.085,1.3100204]
["bitfinex","SOLUSD",1770689826232,1.31004462,87.116,87.087,1.3100204]
["bitfinex","SOLUSD",1770689826936,1.31004462,87.148,87.11,4.05653496]
["bitfinex","SOLUSD",1770689827136,1.31004462,87.148,87.087,1.3100204]
["bitfinex","SOLUSD",1770689827137,0.2,87.16,87.13,4.05653496]
["bitfinex","SOLUSD",1770689827340,0.2,87.16,87.103,5.13032502]
["bitfinex","SOLUSD",1770689827341,0.2,87.16,87.14,4.05653496]
["bitfinex","SOLUSD",1770689827839,0.2,87.16,87.13,4.05653496]
["bitfinex","SOLUSD",1770689828043,1.31004462,87.159,87.12,4.05653496]
["bitfinex","SOLUSD",1770689828343,1.31004462,87.159,87.13,4.05653496]
["bitfinex","SOLUSD",1770689828722,0.2,87.16,87.14,4.05653496]
["bitfinex","SOLUSD",1770689830237,0.2,87.16,87.141,11.47565439]
["bitfinex","SOLUSD",1770689830822,0.2,87.17,87.15,4.05653496]
["bitfinex","SOLUSD",1770689831428,0.2,87.17,87.151,1.3100204]
["bitfinex","SOLUSD",1770689831628,1.31004462,87.169,87.144,1.3100204]
["bitfinex","SOLUSD",1770689832231,1.31004462,87.169,87.145,11.47512766]
["bitfinex","SOLUSD",1770689833027,1.31004462,87.169,87.139,1.3100204]
["bitfinex","SOLUSD",1770689833236,4.05653496,87.16,87.13,11.47705415]
["bitfinex","SOLUSD",1770689833442,1.31004462,87.159,87.135,11.47640129]
["bitfinex","SOLUSD",1770689834350,1.31004462,87.157,87.126,11.47763009]
["bitfinex","SOLUSD",1770689834848,1.31004462,87.157,87.127,1.3100204]
["bitfinex","SOLUSD",1770689835048,1.31004462,87.166,87.127,1.3100204]
["bitfinex","SOLUSD",1770689835258,0.2,87.17,87.151,1.3100204]
["bitfinex","SOLUSD",1770689835555,1.31004462,87.189,87.161,1.3100204]
["bitfinex","SOLUSD",1770689836440,4.24993576,87.2,87.172,1.3100204]
["bitfinex","SOLUSD",1770689836441,0.2,87.2,87.172,1.3100204]
["bitfinex","SOLUSD",1770689836634,0.2,87.2,87.181,1.3100204]
["bitfinex","SOLUSD",1770689837143,0.2,87.2,87.163,1.3100204]
["bitfinex","SOLUSD",1770689837144,1.51004462,87.2,87.163,1.3100204]
["bitfinex","SOLUSD",1770689837321,1.51004462,87.2,87.171,1.3100204]
["bitfinex","SOLUSD",1770689837722,1.31004462,87.199,87.163,1.3100204]
["bitfinex","SOLUSD",1770689837929,1.31004462,87.199,87.162,11.47288956]
["bitfinex","SOLUSD",1770689838223,4.04993576,87.19,87.158,1.3100204]
["bitfinex","SOLUSD",1770689838434,0.2,87.2,87.151,28.68568108]
["bitfinex","SOLUSD",1770689838435,1.31004462,87.179,87.156,11.47361168]
["bitfinex","SOLUSD",1770689838648,1.31004462,87.179,87.159,11.47328445]
["bitfinex","SOLUSD",1770689839444,0.2,87.2,87.17,4.04993576]
["bitfinex","SOLUSD",1770689839748,0.2,87.2,87.16,1.3100204]
["bitfinex","SOLUSD",1770689839749,0.2,87.2,87.171,1.30170812]
["bitfinex","SOLUSD",1770689839952,1.29576489,87.199,87.171,1.30170812]
["bitfinex","SOLUSD",1770689840329,0.2,87.2,87.181,1.30170812]
["bitfinex","SOLUSD",1770689844949,0.2,87.2,87.183,1.29155415]
["bitfinex","SOLUSD",1770689846355,1.31942032,87.231,87.191,1.29155415]
["bitfinex","SOLUSD",1770689846537,1.31942032,87.238,87.201,1.29155415]
["bitfinex","SOLUSD",1770689847034,1.31942032,87.269,87.221,1.29155415]
["bitfinex","SOLUSD",1770689847245,1.31942032,87.269,87.203,5.13032502]
["bitfinex","SOLUSD",1770689847246,1.31942032,87.269,87.241,1.29155415]
["bitfinex","SOLUSD",1770689847454,1.31942032,87.269,87.211,1.29155415]
["bitfinex","SOLUSD",1770689847455,1.31942032,87.249,87.211,1.29155415]
["bitfinex","SOLUSD",1770689847653,1.31942032,87.239,87.211,1.29155415]
["bitfinex","SOLUSD",1770689848152,1.31942032,87.239,87.191,1.29155415]
["bitfinex","SOLUSD",1770689848456,1.31942032,87.237,87.193,1.29155415]
["bitfinex","SOLUSD",1770689848959,1.31942032,87.237,87.201,1.29155415]
["bitfinex","SOLUSD",1770689849572,1.31942032,87.247,87.211,1.29155415]
["bitfinex","SOLUSD",1770689850457,1.31942032,87.247,87.213,1.29155415]
["bitfinex","SOLUSD",1770689850650,1.31942032,87.254,87.22,4.04993576]
["bitfinex","SOLUSD",1770689850834,4.04993576,87.26,87.221,1.29155415]
["bitfinex","SOLUSD",1770689851158,1.31942032,87.259,87.221,1.29155415]
["bitfinex","SOLUSD",1770689852263,1.31942032,87.269,87.231,1.29155415]
["bitfinex","SOLUSD",1770689852463,1.31942032,87.269,87.233,1.29155415]
["bitfinex","SOLUSD",1770689852965,1.31942032,87.249,87.227,11.46433599]
["bitfinex","SOLUSD",1770689853151,1.31942032,87.249,87.215,1.29155415]
["bitfinex","SOLUSD",1770689853353,1.31942032,87.239,87.215,11.46584951]
["bitfinex","SOLUSD",1770689853549,1.31942032,87.239,87.208,1.29155415]
["bitfinex","SOLUSD",1770689853550,1.31942032,87.239,87.208,12.75828435]
["bitfinex","SOLUSD",1770689854647,1.31942032,87.237,87.191,11.46907364]
["bitfinex","SOLUSD",1770689854855,1.31942032,87.209,87.181,1.29155415]
["bitfinex","SOLUSD",1770689855044,1.31942032,87.209,87.191,11.46907364]
["bitfinex","SOLUSD",1770689855240,4.04993576,87.24,87.2,4.04993576]
["bitfinex","SOLUSD",1770689855538,1.31942032,87.247,87.211,1.29155415]
["bitfinex","SOLUSD",1770689857163,11.46184352,87.246,87.211,11.46637176]
["bitfinex","SOLUSD",1770689857367,1.31942032,87.245,87.212,1.29155415]
["bitfinex","SOLUSD",1770689860643,1.31942032,87.245,87.213,11.4661805]
["bitfinex","SOLUSD",1770689860857,1.31942032,87.229,87.2,11.46787157]
["bitfinex","SOLUSD",1770689861068,1.31942032,87.229,87.204,11.46729014]
["bitfinex","SOLUSD",1770689861267,1.31942032,87.229,87.205,1.29155415]
["bitfinex","SOLUSD",1770689863352,4.04993576,87.23,87.205,1.29155415]
["bitfinex","SOLUSD",1770689864270,1.31942032,87.234,87.207,1.29155415]
["bitfinex","SOLUSD",1770689864862,4.04993576,87.23,87.207,1.29155415]
["bitfinex","SOLUSD",1770689866055,4.04993576,87.23,87.192,28.67229118]
["bitfinex","SOLUSD",1770689866056,1.31942032,87.229,87.201,11.46765332]
["bitfinex","SOLUSD",1770689866250,1.31942032,87.228,87.201,11.46765332]
["bitfinex","SOLUSD",1770689866463,1.31942032,87.228,87.202,1.29155415]
["bitfinex","SOLUSD",1770689866872,4.04993576,87.22,87.202,1.29155415]
["bitfinex","SOLUSD",1770689867083,1.31942032,87.219,87.196,11.4683106]
["bitfinex","SOLUSD",1770689868370,1.31942032,87.219,87.193,1.29155415]
["bitfinex","SOLUSD",1770689868670,4.04993576,87.21,87.185,1.29155415]
["bitfinex","SOLUSD",1770689868971,1.31942032,87.209,87.178,1.29155415]
["bitfinex","SOLUSD",1770689869278,1.31942032,87.199,87.176,11.4710405]
["bitfinex","SOLUSD",1770689869451,4.04993576,87.2,87.18,12.76201538]
["bitfinex","SOLUSD",1770689869650,1.31942032,87.206,87.18,12.76201538]
["bitfinex","SOLUSD",1770689869861,40.12933109,87.218,87.18,12.76201538]
["bitfinex","SOLUSD",1770689869862,5.37958407,87.2,87.18,12.76201538]
["bitfinex","SOLUSD",1770689870049,1.32964831,87.2,87.18,12.76201538]
["bitfinex","SOLUSD",1770689870450,1.32964831,87.2,87.18,11.47046123]
["bitfinex","SOLUSD",1770689870658,1.32964831,87.199,87.173,12.70042487]
["bitfinex","SOLUSD",1770689870858,1.32964831,87.199,87.174,1.22898303]
["bitfinex","SOLUSD",1770689871464,5.37958407,87.19,87.173,11.47144184]
["bitfinex","SOLUSD",1770689871670,5.37958407,87.19,87.168,11.47199077]
["bitfinex","SOLUSD",1770689871980,1.32964831,87.179,87.141,1.22898303]
["bitfinex","SOLUSD",1770689872149,1.32964831,87.179,87.156,11.47361218]
["bitfinex","SOLUSD",1770689872550,1.32964831,87.179,87.16,11.47307236]
["bitfinex","SOLUSD",1770689873051,1.32964831,87.179,87.156,1.22898303]
["bitfinex","SOLUSD",1770689873265,1.32964831,87.179,87.157,11.47354773]
["bitfinex","SOLUSD",1770689873470,1.32964831,87.169,87.151,11.47422264]
["bitfinex","SOLUSD",1770689873669,1.32964831,87.169,87.138,1.22898303]
["bitfinex","SOLUSD",1770689874473,4.04993576,87.16,87.139,11.47591749]
["bitfinex","SOLUSD",1770689875663,1.32964831,87.159,87.139,11.47591749]
["bitfinex","SOLUSD",1770689875869,1.32964831,87.159,87.124,1.22898303]
["bitfinex","SOLUSD",1770689876071,1.32964831,87.159,87.129,11.47715574]
["bitfinex","SOLUSD",1770689876479,1.32964831,87.159,87.133,11.47659895]
["bitfinex","SOLUSD",1770689876675,49.92199828,87.2,87.133,11.47659895]
["bitfinex","SOLUSD",1770689876676,1.32964831,87.209,87.151,1.22898303]
["bitfinex","SOLUSD",1770689876877,1.32964831,87.209,87.171,1.22898303]
["bitfinex","SOLUSD",1770689877263,1.32964831,87.207,87.173,1.22898303]
["bitfinex","SOLUSD",1770689877964,5.37958407,87.2,87.173,1.22898303]
["bitfinex","SOLUSD",1770689879384,1.32964831,87.199,87.163,11.47274547]
["bitfinex","SOLUSD",1770689879691,1.32964831,87.189,87.17,11.47180886]
["bitfinex","SOLUSD",1770689880190,11.46802142,87.199,87.15,4.04993576]
["bitfinex","SOLUSD",1770689880191,4.04993576,87.19,87.166,1.22898303]
["bitfinex","SOLUSD",1770689880480,4.04993576,87.2,87.17,1.22898303]
["bitfinex","SOLUSD",1770689880864,1.32964831,87.199,87.174,11.47131025]
["bitfinex","SOLUSD",1770689881066,5.37958407,87.19,87.174,11.47131025]
["bitfinex","SOLUSD",1770689881684,1.32964831,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1770689881885,1.32964831,87.189,87.164,1.22898303]
["bitfinex","SOLUSD",1770689882380,1.32964831,87.199,87.164,1.22898303]
["bitfinex","SOLUSD",1770689885479,4.04993576,87.19,87.165,11.47249469]
["bitfinex","SOLUSD",1770689885681,4.04993576,87.19,87.166,1.22898303]
["bitfinex","SOLUSD",1770689885990,1.32964831,87.179,87.137,1.22898303]
["bitfinex","SOLUSD",1770689886166,1.32964831,87.169,87.137,1.22898303]
["bitfinex","SOLUSD",1770689887080,1.32964831,87.177,87.152,12.70318146]
["bitfinex","SOLUSD",1770689887268,10.84642313,87.17,87.152,12.70318146]
["bitfinex","SOLUSD",1770689887471,10.84642313,87.17,87.146,11.47499598]
["bitfinex","SOLUSD",1770689887687,10.84642313,87.17,87.146,12.70397901]
["bitfinex","SOLUSD",1770689887882,12.17607144,87.16,87.141,11.47557416]
["bitfinex","SOLUSD",1770689889898,1.32964831,87.149,87.122,1.22898303]
["bitfinex","SOLUSD",1770689890264,1.32964831,87.139,87.121,11.47828881]
["bitfinex","SOLUSD",1770689890880,10.84642313,87.13,87.11,0.2]
["bitfinex","SOLUSD",1770689891087,1.32964831,87.129,87.11,0.2]
["bitfinex","SOLUSD",1770689892286,10.84642313,87.18,87.11,0.2]
["bitfinex","SOLUSD",1770689892287,1.32964831,87.119,87.11,0.2]
["bitfinex","SOLUSD",1770689892875,10.84642313,87.13,87.11,1.42898303]
["bitfinex","SOLUSD",1770689893285,10.84642313,87.13,87.11,0.2]
["bitfinex","SOLUSD",1770689893483,10.84642313,87.12,87.11,0.2]
["bitfinex","SOLUSD",1770689895096,1.32964831,87.129,87.11,0.2]
["bitfinex","SOLUSD",1770689895598,10.84642313,87.13,87.111,1.22898303]
["bitfinex","SOLUSD",1770689896897,12.18739146,87.12,87.11,0.2]
["bitfinex","SOLUSD",1770689897110,1.32964831,87.109,87.09,0.1]
["bitfinex","SOLUSD",1770689898204,57.36869745,87.156,87.09,0.1]
["bitfinex","SOLUSD",1770689898205,10.85774315,87.1,87.09,0.1]
["bitfinex","SOLUSD",1770689899594,1.33223514,87.099,87.081,11.48356128]
["bitfinex","SOLUSD",1770689900105,1.33223514,87.106,87.081,1.28948411]
["bitfinex","SOLUSD",1770689900501,10.85774315,87.1,87.081,1.28948411]
["bitfinex","SOLUSD",1770689904398,1.33223514,87.106,87.083,1.29007165]
["bitfinex","SOLUSD",1770689906306,10.85774315,87.1,87.082,11.48342941]
["bitfinex","SOLUSD",1770689906802,1.27901046,87.101,87.078,1.29007165]
["bitfinex","SOLUSD",1770689907582,1.27901046,87.109,87.078,1.29007165]
["bitfinex","SOLUSD",1770689908608,1.27901046,87.109,87.079,11.48382503]
["bitfinex","SOLUSD",1770689908782,1.27901046,87.109,87.079,12.77389668]
["bitfinex","SOLUSD",1770689908984,1.27901046,87.109,87.079,11.48382503]
["bitfinex","SOLUSD",1770689909384,1.27901046,87.109,87.08,1.29007165]
["bitfinex","SOLUSD",1770689912289,5.13032502,87.15,87.074,11.48437477]
["bitfinex","SOLUSD",1770689912290,1.27901046,87.089,87.074,11.48437477]
["bitfinex","SOLUSD",1770689912493,4.05528922,87.08,87.062,11.48595336]
["bitfinex","SOLUSD",1770689912704,1.27901046,87.079,87.057,11.48666163]
["bitfinex","SOLUSD",1770689913200,40.18000642,87.108,87.05,0.2]
["bitfinex","SOLUSD",1770689913201,1.27901046,87.069,87.05,0.2]
["bitfinex","SOLUSD",1770689913385,1.27901046,87.069,87.051,11.48751043]
["bitfinex","SOLUSD",1770689915007,1.27901046,87.069,87.05,0.2]
["bitfinex","SOLUSD",1770689915195,1.27901046,87.059,87.028,11.49046164]
["bitfinex","SOLUSD",1770689915392,4.05528922,87.05,87.029,1.29007165]
["bitfinex","SOLUSD",1770689915803,1.27901046,87.049,87.023,11.49120223]
["bitfinex","SOLUSD",1770689916404,1.27901046,87.049,87.027,11.49065229]
["bitfinex","SOLUSD",1770689916986,1.27901046,87.049,87.004,1.29007165]
["bitfinex","SOLUSD",1770689916987,1.27901046,87.039,87.004,1.29007165]
["bitfinex","SOLUSD",1770689917185,1.27901046,87.046,87.011,1.29007165]
["bitfinex","SOLUSD",1770689917385,9.18561424,87.08,87.011,1.29007165]
["bitfinex","SOLUSD",1770689917386,1.27901046,87.039,87.011,1.29007165]
["bitfinex","SOLUSD",1770689918109,4.05528922,87.04,87.011,1.29007165]
["bitfinex","SOLUSD",1770689918410,1.27901046,87.039,87.011,1.29007165]
["bitfinex","SOLUSD",1770689919908,4.05528922,87.05,87.013,1.29007165]
["bitfinex","SOLUSD",1770689920109,1.27901046,87.049,87.013,1.29007165]
["bitfinex","SOLUSD",1770689920912,5.33429968,87.04,87.013,0.6856577]
["bitfinex","SOLUSD",1770689921120,5.33429968,87.04,87.012,40.22433686]
["bitfinex","SOLUSD",1770689921121,1.27901046,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1770689921289,1.27901046,87.029,87.007,11.49332277]
["bitfinex","SOLUSD",1770689921487,1.27901046,87.029,87.002,11.49393062]
["bitfinex","SOLUSD",1770689921690,1.27901046,87.029,86.99,4.25528922]
["bitfinex","SOLUSD",1770689921908,1.27901046,87.029,87.01,11.49280724]
["bitfinex","SOLUSD",1770689922091,1.27901046,87.029,86.991,40.23404719]
["bitfinex","SOLUSD",1770689922794,1.27901046,87.029,86.992,1.29007165]
["bitfinex","SOLUSD",1770689923290,4.05528922,87.05,87.011,1.29007165]
["bitfinex","SOLUSD",1770689923492,1.27901046,87.049,87.011,1.29007165]
["bitfinex","SOLUSD",1770689923815,4.05528922,87.04,87.011,1.29007165]
["bitfinex","SOLUSD",1770689924009,1.27901046,87.039,87.011,1.29007165]
["bitfinex","SOLUSD",1770689924207,4.05528922,87.04,86.993,11.49517777]
["bitfinex","SOLUSD",1770689924208,1.27901046,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1770689924510,1.27901046,87.019,86.99,0.2]
["bitfinex","SOLUSD",1770689924511,1.27901046,87.009,86.99,0.2]
["bitfinex","SOLUSD",1770689925509,4.05528922,87.04,86.99,0.2]
["bitfinex","SOLUSD",1770689925510,4.05528922,87.0,86.99,0.2]
["bitfinex","SOLUSD",1770689925708,5.33429968,87.0,86.99,0.2]
["bitfinex","SOLUSD",1770689926005,1.27901046,87.0,86.99,0.2]
["bitfinex","SOLUSD",1770689926613,1.27901046,86.999,86.975,11.49755098]
["bitfinex","SOLUSD",1770689926813,1.27901046,86.989,86.97,0.1]
["bitfinex","SOLUSD",1770689927807,40.22618608,87.008,86.96,1.39007165]
["bitfinex","SOLUSD",1770689927808,1.27901046,86.979,86.96,0.1]
["bitfinex","SOLUSD",1770689928004,1.27901046,86.969,86.96,0.1]
["bitfinex","SOLUSD",1770689928409,1.27901046,86.969,86.95,0.1]
["bitfinex","SOLUSD",1770689929215,1.27901046,86.969,86.941,11.50194824]
["bitfinex","SOLUSD",1770689929416,1.27901046,86.959,86.94,0.1]
["bitfinex","SOLUSD",1770689929602,1.36160691,86.949,86.92,0.3722366]
["bitfinex","SOLUSD",1770689929915,1.36160691,86.939,86.92,0.3722366]
["bitfinex","SOLUSD",1770689930317,1.36160691,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1770689930499,1.36160691,86.956,86.922,1.2683823]
["bitfinex","SOLUSD",1770689930693,1.36160691,86.959,86.92,11.50470146]
["bitfinex","SOLUSD",1770689930906,4.07088353,86.95,86.921,1.2683823]
["bitfinex","SOLUSD",1770689931912,51.11314072,86.99,86.923,1.2683823]
["bitfinex","SOLUSD",1770689931913,4.07088353,86.96,86.923,1.2683823]
["bitfinex","SOLUSD",1770689932213,4.07088353,86.95,86.923,1.2683823]
["bitfinex","SOLUSD",1770689932421,5.43249044,86.95,86.923,1.2683823]
["bitfinex","SOLUSD",1770689933411,4.07088353,86.95,86.923,1.2683823]
["bitfinex","SOLUSD",1770689933621,1.36160691,86.949,86.923,1.2683823]
["bitfinex","SOLUSD",1770689933798,1.36160691,86.949,86.91,4.17088353]
["bitfinex","SOLUSD",1770689933799,1.36160691,86.929,86.917,11.50517373]
["bitfinex","SOLUSD",1770689933999,1.36160691,86.929,86.886,1.2683823]
["bitfinex","SOLUSD",1770689934213,4.07088353,86.91,86.886,1.2683823]
["bitfinex","SOLUSD",1770689934696,4.07088353,86.93,86.906,1.2683823]
["bitfinex","SOLUSD",1770689935604,5.43249044,86.93,86.906,1.2683823]
["bitfinex","SOLUSD",1770689935814,1.36160691,86.929,86.905,11.50681778]
["bitfinex","SOLUSD",1770689936019,1.36160691,86.929,86.899,1.2683823]
["bitfinex","SOLUSD",1770689938410,1.36160691,86.929,86.901,1.2683823]
["bitfinex","SOLUSD",1770689938911,1.36160691,86.919,86.9,11.50747986]
["bitfinex","SOLUSD",1770689939118,1.36160691,86.919,86.895,11.50807625]
["bitfinex","SOLUSD",1770689939306,1.36160691,86.927,86.9,1.2683823]
["bitfinex","SOLUSD",1770689939513,1.36160691,86.929,86.9,1.2683823]
["bitfinex","SOLUSD",1770689940209,4.07088353,86.94,86.901,1.2683823]
["bitfinex","SOLUSD",1770689940408,1.36160691,86.947,86.901,1.2683823]
["bitfinex","SOLUSD",1770689940621,1.36160691,86.947,86.911,1.2683823]
["bitfinex","SOLUSD",1770689941125,3.49,88.245,86.902,40.27525257]
["bitfinex","SOLUSD",1770689941126,1.36160691,86.955,86.921,1.2683823]
["bitfinex","SOLUSD",1770689941327,4.07088353,86.96,86.921,1.2683823]
["bitfinex","SOLUSD",1770689941506,4.07088353,86.97,86.931,1.2683823]
["bitfinex","SOLUSD",1770689941704,1.36160691,86.973,86.931,1.2683823]
["bitfinex","SOLUSD",1770689942021,1.36160691,86.973,86.941,1.2683823]
["bitfinex","SOLUSD",1770689942628,1.36160691,86.973,86.943,1.2683823]
["bitfinex","SOLUSD",1770689942931,5.13032502,87.01,86.942,40.25672287]
["bitfinex","SOLUSD",1770689942932,10.89415338,86.99,86.951,1.2683823]
["bitfinex","SOLUSD",1770689943634,10.89415338,87.0,86.961,1.2683823]
["bitfinex","SOLUSD",1770689944127,10.89415338,86.98,86.945,1.2683823]
["bitfinex","SOLUSD",1770689944529,10.89415338,86.99,86.945,1.2683823]
["bitfinex","SOLUSD",1770689944734,10.89415338,86.98,86.947,1.2683823]
["bitfinex","SOLUSD",1770689945227,10.89415338,86.99,86.951,1.2683823]
["bitfinex","SOLUSD",1770689945424,0.64398643,86.994,86.951,1.2683823]
["bitfinex","SOLUSD",1770689945829,0.6494232,86.989,86.951,1.2683823]
["bitfinex","SOLUSD",1770689947136,45.95703241,87.038,86.947,11.50119729]
["bitfinex","SOLUSD",1770689947137,10.89415338,86.96,86.947,11.50119729]
["bitfinex","SOLUSD",1770689947433,0.65482387,86.959,86.947,11.50119729]
["bitfinex","SOLUSD",1770689947930,0.65482387,86.959,86.94,11.50215315]
["bitfinex","SOLUSD",1770689948122,0.66017253,86.967,86.944,11.50156189]
["bitfinex","SOLUSD",1770689948522,0.66017253,86.967,86.951,11.50067809]
["bitfinex","SOLUSD",1770689948914,0.66017253,86.967,86.939,11.50231771]
["bitfinex","SOLUSD",1770689949115,0.66017253,86.967,86.94,1.2683823]
["bitfinex","SOLUSD",1770689949335,0.66543378,86.977,86.94,10.89415338]
["bitfinex","SOLUSD",1770689949665,10.89415338,87.06,86.951,1.2683823]
["bitfinex","SOLUSD",1770689949666,0.66543378,86.988,86.951,1.2683823]
["bitfinex","SOLUSD",1770689951629,0.68084502,86.999,86.961,1.2683823]
["bitfinex","SOLUSD",1770689953441,0.68084502,86.999,86.963,1.2683823]
["bitfinex","SOLUSD",1770689953941,0.69082253,86.989,86.962,11.49927554]
["bitfinex","SOLUSD",1770689955346,0.69575293,86.999,86.963,1.2683823]
["bitfinex","SOLUSD",1770689955644,0.70060011,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1770689956144,0.70060011,86.969,86.951,11.50066165]
["bitfinex","SOLUSD",1770689957026,0.70060011,86.969,86.944,11.50152689]
["bitfinex","SOLUSD",1770689957237,10.89576343,86.97,86.943,1.2683823]
["bitfinex","SOLUSD",1770689957422,0.71014158,86.992,86.96,1.2683823]
["bitfinex","SOLUSD",1770689957759,0.71014158,86.989,86.952,1.2683823]
["bitfinex","SOLUSD",1770689958544,0.71014158,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1770689960042,0.71014158,86.989,86.954,1.36648302]
["bitfinex","SOLUSD",1770689960537,0.72858698,86.996,86.961,1.36648302]
["bitfinex","SOLUSD",1770689960741,0.73306127,87.004,86.961,1.36648302]
["bitfinex","SOLUSD",1770689961250,0.73306127,87.002,86.961,1.36648302]
["bitfinex","SOLUSD",1770689962222,0.73306127,87.002,86.962,11.49927554]
["bitfinex","SOLUSD",1770689962447,11.49412075,87.001,86.963,1.31910844]
["bitfinex","SOLUSD",1770689962642,0.73883099,87.0,86.963,1.31910844]
["bitfinex","SOLUSD",1770689963533,11.63459442,87.0,86.963,1.31910844]
["bitfinex","SOLUSD",1770689966027,0.74283477,86.999,86.965,1.31910844]
["bitfinex","SOLUSD",1770689966231,0.74283477,86.998,86.965,1.31910844]
["bitfinex","SOLUSD",1770689968638,0.74283477,86.998,86.967,1.31910844]
["bitfinex","SOLUSD",1770689969450,0.74791509,86.996,86.966,11.49874663]
["bitfinex","SOLUSD",1770689969753,0.74791509,86.989,86.961,11.49928855]
["bitfinex","SOLUSD",1770689970246,0.74791509,86.989,86.965,11.498755]
["bitfinex","SOLUSD",1770689971855,0.74791509,86.989,86.956,1.31910844]
["bitfinex","SOLUSD",1770689972945,0.74791509,86.989,86.957,11.49993675]
["bitfinex","SOLUSD",1770689973238,0.74791509,86.989,86.958,1.31910844]
["bitfinex","SOLUSD",1770689975652,0.74791509,86.989,86.959,11.49967225]
["bitfinex","SOLUSD",1770689975838,0.74791509,86.989,86.96,1.31910844]
["bitfinex","SOLUSD",1770689976857,0.75622591,86.996,86.962,1.31910844]
["bitfinex","SOLUSD",1770689978437,0.75736411,87.008,86.971,1.31910844]
["bitfinex","SOLUSD",1770689979551,0.75736411,87.008,86.973,1.31910844]
["bitfinex","SOLUSD",1770689981776,0.76179861,87.007,86.975,1.31910844]
["bitfinex","SOLUSD",1770689982663,0.76287115,86.979,86.955,1.31910844]
["bitfinex","SOLUSD",1770689983159,0.76287115,86.993,86.971,1.31910844]
["bitfinex","SOLUSD",1770689983660,0.76287115,86.993,86.974,11.49768896]
["bitfinex","SOLUSD",1770689984757,11.49443207,86.999,86.974,1.31910844]
["bitfinex","SOLUSD",1770689984954,12.2594298,86.999,86.974,1.31910844]
["bitfinex","SOLUSD",1770689986056,0.7660284,86.998,86.974,1.31910844]
["bitfinex","SOLUSD",1770689987065,0.7660284,86.998,86.976,1.31910844]
["bitfinex","SOLUSD",1770689987252,0.7660284,86.998,86.975,11.49755676]
["bitfinex","SOLUSD",1770689988064,0.76808157,86.989,86.953,1.31910844]
["bitfinex","SOLUSD",1770689988462,0.76808157,86.979,86.953,1.31910844]
["bitfinex","SOLUSD",1770689988680,0.76808157,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1770689989344,0.76808157,86.979,86.952,12.81970647]
["bitfinex","SOLUSD",1770689989551,0.76808157,86.979,86.953,1.40020447]
["bitfinex","SOLUSD",1770689991860,0.76808157,86.979,86.954,12.90053797]
["bitfinex","SOLUSD",1770689993877,3.25198922,87.0,86.955,1.40020447]
["bitfinex","SOLUSD",1770689994172,0.77480583,87.004,86.961,1.40020447]
["bitfinex","SOLUSD",1770689996851,4.02953919,87.0,86.963,1.40020447]
["bitfinex","SOLUSD",1770689997056,0.77754997,86.999,86.963,1.40020447]
["bitfinex","SOLUSD",1770689999690,0.77754997,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1770689999882,0.77754997,86.999,86.965,1.40020447]
["bitfinex","SOLUSD",1770690000379,3.25198922,86.99,86.964,11.49901108]
["bitfinex","SOLUSD",1770690000578,0.7810615,86.979,86.954,11.50032232]
["bitfinex","SOLUSD",1770690000890,0.7810615,86.979,86.958,11.49976084]
["bitfinex","SOLUSD",1770690001668,40.23080989,86.998,86.965,1.40020447]
["bitfinex","SOLUSD",1770690001669,3.25198922,86.99,86.965,1.40020447]
["bitfinex","SOLUSD",1770690001883,0.78189574,86.989,86.967,1.40020447]
["bitfinex","SOLUSD",1770690003563,0.78354996,87.003,86.967,1.40020447]
["bitfinex","SOLUSD",1770690003768,3.25198922,87.0,86.969,1.40020447]
["bitfinex","SOLUSD",1770690004189,0.78354996,87.0,86.969,1.40020447]
["bitfinex","SOLUSD",1770690004486,3.25198922,87.0,86.969,1.40020447]
["bitfinex","SOLUSD",1770690004683,0.78436684,86.999,86.969,1.40020447]
["bitfinex","SOLUSD",1770690006289,0.78517476,86.997,86.96,1.40020447]
["bitfinex","SOLUSD",1770690006487,0.78517476,86.989,86.964,11.49889622]
["bitfinex","SOLUSD",1770690006794,0.78517476,86.989,86.968,11.49844916]
["bitfinex","SOLUSD",1770690007000,0.78517476,86.989,86.968,12.89865363]
["bitfinex","SOLUSD",1770690008694,0.78517476,86.989,86.968,11.49844916]
["bitfinex","SOLUSD",1770690008870,11.49451711,86.998,86.969,1.40020447]
["bitfinex","SOLUSD",1770690008871,0.78755528,86.995,86.969,1.40020447]
["bitfinex","SOLUSD",1770690009476,11.49438499,86.999,86.969,1.40020447]
["bitfinex","SOLUSD",1770690009780,0.78832954,86.998,86.969,1.40020447]
["bitfinex","SOLUSD",1770690011275,0.78832954,86.998,86.971,1.40020447]
["bitfinex","SOLUSD",1770690013185,11.49464924,86.997,86.971,1.40020447]
["bitfinex","SOLUSD",1770690013798,11.49464924,86.997,86.973,1.40020447]
["bitfinex","SOLUSD",1770690014801,12.28673006,86.997,86.973,1.40020447]
["bitfinex","SOLUSD",1770690015098,0.79208082,86.996,86.973,1.40020447]
["bitfinex","SOLUSD",1770690017080,0.79352156,87.033,86.981,1.40020447]
["bitfinex","SOLUSD",1770690017283,0.79352156,87.029,86.993,1.40020447]
["bitfinex","SOLUSD",1770690017593,12.28339436,87.039,87.001,1.40020447]
["bitfinex","SOLUSD",1770690017900,0.79420499,87.038,87.001,1.40020447]
["bitfinex","SOLUSD",1770690018198,5.13032502,87.06,87.0,3.25198922]
["bitfinex","SOLUSD",1770690018199,0.79420499,87.055,87.021,1.40020447]
["bitfinex","SOLUSD",1770690019395,0.79420499,87.055,87.023,1.40020447]
["bitfinex","SOLUSD",1770690020498,0.79689285,87.053,87.023,1.40020447]
["bitfinex","SOLUSD",1770690021377,0.79755158,87.049,87.025,1.46185412]
["bitfinex","SOLUSD",1770690022097,0.79755158,87.049,87.024,11.49108291]
["bitfinex","SOLUSD",1770690024394,0.79947745,87.047,87.019,1.46185412]
["bitfinex","SOLUSD",1770690025003,0.80010847,87.029,87.007,1.46185412]
["bitfinex","SOLUSD",1770690025305,0.80010847,87.039,87.007,1.46185412]
["bitfinex","SOLUSD",1770690025905,0.80075614,87.037,87.009,1.46185412]
["bitfinex","SOLUSD",1770690026686,11.48682815,87.057,87.021,1.46185412]
["bitfinex","SOLUSD",1770690027500,0.8013706,87.066,87.03,3.24743721]
["bitfinex","SOLUSD",1770690027701,0.8013706,87.066,87.031,1.46185412]
["bitfinex","SOLUSD",1770690027903,0.8013706,87.066,87.033,1.46185412]
["bitfinex","SOLUSD",1770690028301,11.48348209,87.082,87.041,1.46185412]
["bitfinex","SOLUSD",1770690028603,12.28604997,87.082,87.041,1.46185412]
["bitfinex","SOLUSD",1770690028795,3.24743721,87.08,87.041,1.46185412]
["bitfinex","SOLUSD",1770690029106,4.05000509,87.08,87.041,1.46185412]
["bitfinex","SOLUSD",1770690029508,0.80256788,87.079,87.041,1.46185412]
["bitfinex","SOLUSD",1770690029888,3.24743721,87.06,87.021,28.72842835]
["bitfinex","SOLUSD",1770690030090,0.80315123,87.059,87.028,1.46185412]
["bitfinex","SOLUSD",1770690031293,0.80315123,87.059,87.031,12.95196156]
["bitfinex","SOLUSD",1770690031505,0.80315123,87.059,87.032,1.46185412]
["bitfinex","SOLUSD",1770690032897,0.80490594,87.049,87.001,1.46185412]
["bitfinex","SOLUSD",1770690033098,0.80490594,87.029,87.002,1.46185412]
["bitfinex","SOLUSD",1770690033296,3.24743721,87.02,87.002,1.46185412]
["bitfinex","SOLUSD",1770690033614,3.24743721,87.01,86.995,12.95673622]
["bitfinex","SOLUSD",1770690033815,0.80546578,87.041,86.999,1.46185412]
["bitfinex","SOLUSD",1770690034111,0.80546578,87.019,86.994,11.4949435]
["bitfinex","SOLUSD",1770690034411,3.24743721,87.01,86.994,11.4949435]
["bitfinex","SOLUSD",1770690034618,3.24743721,87.01,86.99,1.46185412]
["bitfinex","SOLUSD",1770690035609,3.24743721,87.01,86.991,11.49544205]
["bitfinex","SOLUSD",1770690036806,3.24743721,87.01,86.991,1.46185412]
["bitfinex","SOLUSD",1770690037117,0.80709293,87.019,86.991,1.46185412]
["bitfinex","SOLUSD",1770690037291,3.24743721,87.02,86.991,1.46185412]
["bitfinex","SOLUSD",1770690037611,3.24743721,87.03,86.991,1.46185412]
["bitfinex","SOLUSD",1770690038915,3.24743721,87.03,86.993,1.46185412]
["bitfinex","SOLUSD",1770690039792,3.24743721,87.02,86.993,1.46185412]
["bitfinex","SOLUSD",1770690040995,3.24743721,87.02,86.995,1.46185412]
["bitfinex","SOLUSD",1770690042622,3.24743721,87.02,86.997,1.46185412]
["bitfinex","SOLUSD",1770690045119,3.24743721,87.03,86.999,1.46185412]
["bitfinex","SOLUSD",1770690047321,3.24743721,87.03,87.001,1.46185412]
["bitfinex","SOLUSD",1770690047996,0.81270684,87.029,87.001,1.46185412]
["bitfinex","SOLUSD",1770690048202,3.24743721,87.03,87.0,11.49425287]
["bitfinex","SOLUSD",1770690048203,0.81270684,87.019,87.0,11.49425287]
["bitfinex","SOLUSD",1770690048821,3.24743721,87.02,87.001,1.46185412]
["bitfinex","SOLUSD",1770690049517,3.24743721,87.03,87.003,1.46185412]
["bitfinex","SOLUSD",1770690049912,4.06155537,87.03,87.003,1.46185412]
["bitfinex","SOLUSD",1770690050829,3.24743721,87.03,87.003,1.46185412]
["bitfinex","SOLUSD",1770690051208,4.06454701,87.03,87.003,1.46185412]
["bitfinex","SOLUSD",1770690052428,4.06454701,87.03,87.005,1.46826516]
["bitfinex","SOLUSD",1770690053130,3.24996928,87.03,87.005,1.46826516]
["bitfinex","SOLUSD",1770690053424,0.81546445,87.029,87.007,1.46826516]
["bitfinex","SOLUSD",1770690054818,0.81546445,87.029,87.009,1.46826516]
["bitfinex","SOLUSD",1770690055018,3.24996928,87.03,87.009,1.46826516]
["bitfinex","SOLUSD",1770690056709,3.24996928,87.03,86.99,3.24996928]
["bitfinex","SOLUSD",1770690056710,0.81718118,87.019,86.963,1.46826516]
["bitfinex","SOLUSD",1770690056910,0.81718118,86.998,86.965,1.46826516]
["bitfinex","SOLUSD",1770690057122,4.06715046,87.01,86.971,1.46826516]
["bitfinex","SOLUSD",1770690057415,3.24996928,87.0,86.971,1.46826516]
["bitfinex","SOLUSD",1770690057918,0.81718118,87.009,86.971,1.46826516]
["bitfinex","SOLUSD",1770690058118,3.24996928,87.01,86.971,1.46826516]
["bitfinex","SOLUSD",1770690058814,3.24996928,87.01,86.973,1.46826516]
["bitfinex","SOLUSD",1770690059019,3.24996928,87.02,86.973,1.46826516]
["bitfinex","SOLUSD",1770690060031,0.81845432,87.019,86.973,1.46826516]
["bitfinex","SOLUSD",1770690060237,3.24996928,87.01,86.973,1.46826516]
["bitfinex","SOLUSD",1770690062432,3.24996928,87.01,86.974,40.24191137]
["bitfinex","SOLUSD",1770690062633,3.24996928,87.01,86.975,1.46826516]
["bitfinex","SOLUSD",1770690063227,3.24996928,87.02,86.981,1.46826516]
["bitfinex","SOLUSD",1770690063425,3.24996928,87.03,86.991,1.46826516]
["bitfinex","SOLUSD",1770690064321,3.24996928,87.03,86.993,1.46826516]
["bitfinex","SOLUSD",1770690067126,3.24996928,87.05,87.001,1.46826516]
["bitfinex","SOLUSD",1770690067325,0.82125599,87.059,87.011,1.46826516]
["bitfinex","SOLUSD",1770690067639,3.24996928,87.05,87.011,1.46826516]
["bitfinex","SOLUSD",1770690067843,0.82162996,87.049,87.011,1.46826516]
["bitfinex","SOLUSD",1770690069033,0.82200493,87.039,87.011,1.46826516]
["bitfinex","SOLUSD",1770690069233,0.82200493,87.039,87.013,1.46826516]
["bitfinex","SOLUSD",1770690070551,0.82236362,87.045,87.013,1.46826516]
["bitfinex","SOLUSD",1770690071526,0.82307159,87.098,87.041,1.46826516]
["bitfinex","SOLUSD",1770690071727,0.82307159,87.092,87.061,1.46826516]
["bitfinex","SOLUSD",1770690072549,3.44996928,87.09,87.061,1.46826516]
["bitfinex","SOLUSD",1770690072738,0.2,87.09,87.061,1.46826516]
["bitfinex","SOLUSD",1770690073431,0.82342116,87.118,87.081,1.46826516]
["bitfinex","SOLUSD",1770690073722,0.82342116,87.118,87.09,4.71823444]
["bitfinex","SOLUSD",1770690074058,0.82342116,87.118,87.091,1.46826516]
["bitfinex","SOLUSD",1770690074427,0.2,87.12,87.101,1.46826516]
["bitfinex","SOLUSD",1770690074787,0.82408156,87.139,87.11,3.24996928]
["bitfinex","SOLUSD",1770690074925,0.82408156,87.129,87.091,1.46826516]
["bitfinex","SOLUSD",1770690075449,0.82408156,87.129,87.1,8.68609375]
["bitfinex","SOLUSD",1770690075747,0.82440452,87.119,87.084,11.48304571]
["bitfinex","SOLUSD",1770690076124,0.82440452,87.109,87.084,11.48304571]
["bitfinex","SOLUSD",1770690076442,0.82440452,87.109,87.07,10.15435891]
["bitfinex","SOLUSD",1770690076647,0.82440452,87.109,87.071,1.46826516]
["bitfinex","SOLUSD",1770690077149,0.82440452,87.109,87.081,11.48346384]
["bitfinex","SOLUSD",1770690080053,0.82440452,87.109,87.072,1.44750203]
["bitfinex","SOLUSD",1770690080223,0.82600489,87.099,87.072,1.44750203]
["bitfinex","SOLUSD",1770690080429,0.82600489,87.099,87.062,1.44750203]
["bitfinex","SOLUSD",1770690080636,8.68925282,87.08,87.062,11.4859771]
["bitfinex","SOLUSD",1770690080824,9.51588282,87.08,87.056,11.48675982]
["bitfinex","SOLUSD",1770690081238,0.82663,87.079,87.056,11.48675982]
["bitfinex","SOLUSD",1770690082861,0.82111918,87.089,87.057,1.40020533]
["bitfinex","SOLUSD",1770690083675,8.68925282,87.09,87.057,1.40020533]
["bitfinex","SOLUSD",1770690084342,8.68925282,87.09,87.059,1.40020533]
["bitfinex","SOLUSD",1770690084743,8.68925282,87.1,87.059,1.40020533]
["bitfinex","SOLUSD",1770690084941,11.48060334,87.104,87.061,1.40020533]
["bitfinex","SOLUSD",1770690085161,0.80968805,87.113,87.071,1.40020533]
["bitfinex","SOLUSD",1770690085464,8.68925282,87.11,87.071,1.40020533]
["bitfinex","SOLUSD",1770690086371,8.68925282,87.11,87.073,1.40020533]
["bitfinex","SOLUSD",1770690087359,0.79851129,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1770690088343,0.79851129,87.099,87.066,12.88574503]
["bitfinex","SOLUSD",1770690088548,0.79851129,87.099,87.067,1.40020533]
["bitfinex","SOLUSD",1770690088951,0.78759401,87.098,87.067,1.40020533]
["bitfinex","SOLUSD",1770690090766,0.78759401,87.098,87.068,11.48527587]
["bitfinex","SOLUSD",1770690090951,0.78759401,87.098,87.069,1.40020533]
["bitfinex","SOLUSD",1770690091146,28.69825106,87.114,87.069,1.40020533]
["bitfinex","SOLUSD",1770690091147,0.77693328,87.105,87.069,1.40020533]
["bitfinex","SOLUSD",1770690091577,0.7716892,87.104,87.069,1.40020533]
["bitfinex","SOLUSD",1770690093154,0.7716892,87.104,87.071,1.40020533]
["bitfinex","SOLUSD",1770690096173,11.48043985,87.105,87.073,1.40020533]
["bitfinex","SOLUSD",1770690096378,0.75130568,87.109,87.073,1.40020533]
["bitfinex","SOLUSD",1770690098275,12.22045221,87.116,87.075,1.40020533]
["bitfinex","SOLUSD",1770690098473,12.22045221,87.116,87.081,1.40020533]
["bitfinex","SOLUSD",1770690099061,3.2440242,87.12,87.081,1.40020533]
["bitfinex","SOLUSD",1770690099262,0.73660637,87.129,87.091,1.40020533]
["bitfinex","SOLUSD",1770690100279,0.73660637,87.129,87.093,1.40020533]
["bitfinex","SOLUSD",1770690102262,0.73660637,87.129,87.095,1.40020533]
["bitfinex","SOLUSD",1770690102583,3.2440242,87.12,87.095,1.40020533]
["bitfinex","SOLUSD",1770690103079,0.71778334,87.099,87.07,1.40020533]
["bitfinex","SOLUSD",1770690103276,3.2440242,87.1,87.086,11.48284189]
["bitfinex","SOLUSD",1770690103477,0.71778334,87.106,87.086,11.48284189]
["bitfinex","SOLUSD",1770690103657,3.2440242,87.1,87.086,11.48284189]
["bitfinex","SOLUSD",1770690106282,3.2440242,87.1,87.081,12.88370024]
["bitfinex","SOLUSD",1770690106667,3.2440242,87.1,87.082,1.40020533]
["bitfinex","SOLUSD",1770690108092,3.2440242,87.1,87.083,11.48329754]
["bitfinex","SOLUSD",1770690109187,3.2440242,87.1,87.06,3.2440242]
["bitfinex","SOLUSD",1770690109188,0.6911695,87.089,87.071,11.48488015]
["bitfinex","SOLUSD",1770690110684,3.2440242,87.09,87.072,1.36857275]
["bitfinex","SOLUSD",1770690110876,3.2440242,87.1,87.072,1.36857275]
["bitfinex","SOLUSD",1770690111277,3.9225691,87.1,87.072,1.36857275]
["bitfinex","SOLUSD",1770690111798,3.91845582,87.1,87.072,1.36857275]
["bitfinex","SOLUSD",1770690112591,3.2440242,87.1,87.072,1.36857275]
["bitfinex","SOLUSD",1770690112894,0.67036305,87.099,87.073,12.8531891]
["bitfinex","SOLUSD",1770690113895,0.67036305,87.099,87.074,1.36857275]
["bitfinex","SOLUSD",1770690120497,0.64318015,87.079,87.051,1.36857275]
["bitfinex","SOLUSD",1770690120902,0.64318015,87.079,87.062,11.48606557]
["bitfinex","SOLUSD",1770690121105,3.88349976,87.07,87.053,11.48715149]
["bitfinex","SOLUSD",1770690121406,0.63947556,87.069,87.048,11.48778631]
["bitfinex","SOLUSD",1770690121799,0.63947556,87.069,87.044,12.85700922]
["bitfinex","SOLUSD",1770690122004,3.2440242,87.06,87.044,11.48843647]
["bitfinex","SOLUSD",1770690123293,3.2440242,87.07,87.045,1.36857275]
["bitfinex","SOLUSD",1770690125907,3.2440242,87.07,87.046,11.48817866]
["bitfinex","SOLUSD",1770690126207,3.2440242,87.07,87.047,1.36857275]
["bitfinex","SOLUSD",1770690131107,0.60469266,87.069,87.041,12.85732467]
["bitfinex","SOLUSD",1770690131312,0.60469266,87.059,87.041,11.48875192]
["bitfinex","SOLUSD",1770690132004,0.60469266,87.059,87.036,3.4]
["bitfinex","SOLUSD",1770690132808,0.59821003,87.065,87.04,1.36857275]
["bitfinex","SOLUSD",1770690133703,0.595023,87.098,87.051,1.36857275]
["bitfinex","SOLUSD",1770690134197,0.595023,87.098,87.041,40.21093507]
["bitfinex","SOLUSD",1770690134198,0.595023,87.098,87.061,1.36857275]
["bitfinex","SOLUSD",1770690137409,0.595023,87.098,87.062,11.4860674]
["bitfinex","SOLUSD",1770690137601,0.595023,87.098,87.063,1.36857275]
["bitfinex","SOLUSD",1770690138204,11.48145171,87.097,87.063,1.36857275]
["bitfinex","SOLUSD",1770690138508,12.06407051,87.097,87.063,1.36857275]
["bitfinex","SOLUSD",1770690139413,0.5826188,87.097,87.063,1.36857275]
["bitfinex","SOLUSD",1770690139716,0.5826188,87.097,87.065,1.23064973]
["bitfinex","SOLUSD",1770690140506,3.81823418,87.09,87.065,1.23064973]
["bitfinex","SOLUSD",1770690140815,0.57368481,87.09,87.065,1.23064973]
["bitfinex","SOLUSD",1770690142217,0.57368481,87.09,87.067,1.23000456]
["bitfinex","SOLUSD",1770690142820,0.56179656,87.089,87.067,1.23000456]
["bitfinex","SOLUSD",1770690144518,0.56179656,87.089,87.051,28.71855274]
["bitfinex","SOLUSD",1770690144842,3.24454937,87.08,87.052,1.23000456]
["bitfinex","SOLUSD",1770690145011,3.24454937,87.08,87.051,40.20607155]
["bitfinex","SOLUSD",1770690145012,3.79988843,87.08,87.054,1.23000456]
["bitfinex","SOLUSD",1770690145323,0.55533906,87.079,87.054,1.23000456]
["bitfinex","SOLUSD",1770690146705,0.55533906,87.079,87.056,1.23000456]
["bitfinex","SOLUSD",1770690149211,0.55533906,87.079,87.057,11.48672708]
["bitfinex","SOLUSD",1770690150026,0.55533906,87.079,87.057,12.71673164]
["bitfinex","SOLUSD",1770690150225,0.55533906,87.079,87.059,12.71646776]
["bitfinex","SOLUSD",1770690151007,0.55533906,87.079,87.06,1.23000456]
["bitfinex","SOLUSD",1770690153218,3.24454937,87.08,87.062,1.23000456]
["bitfinex","SOLUSD",1770690153418,0.53098658,87.079,87.062,1.23000456]
["bitfinex","SOLUSD",1770690154736,0.53098658,87.079,87.056,3.4]
["bitfinex","SOLUSD",1770690154921,0.53098658,87.079,87.011,91.94149582]
["bitfinex","SOLUSD",1770690154922,0.52524714,87.069,87.046,12.71816929]
["bitfinex","SOLUSD",1770690155643,0.52524714,87.069,87.047,1.23000456]
["bitfinex","SOLUSD",1770690156234,3.24454937,87.08,87.057,1.23000456]
["bitfinex","SOLUSD",1770690156717,0.52244558,87.086,87.057,1.23000456]
["bitfinex","SOLUSD",1770690157014,3.24454937,87.09,87.059,1.23000456]
["bitfinex","SOLUSD",1770690157219,0.51965517,87.098,87.059,1.23000456]
["bitfinex","SOLUSD",1770690158539,3.24454937,87.09,87.061,1.23000456]
["bitfinex","SOLUSD",1770690159540,0.51149067,87.089,87.063,1.23000456]
["bitfinex","SOLUSD",1770690160742,0.5088135,87.079,87.062,11.4860674]
["bitfinex","SOLUSD",1770690161442,3.24454937,87.08,87.063,1.23000456]
["bitfinex","SOLUSD",1770690162136,0.50619846,87.089,87.065,1.23000456]
["bitfinex","SOLUSD",1770690164642,0.50619846,87.089,87.064,11.48580354]
["bitfinex","SOLUSD",1770690165929,0.50619846,87.089,87.064,1.23000456]
["bitfinex","SOLUSD",1770690166747,0.49348357,87.099,87.065,3.4]
["bitfinex","SOLUSD",1770690166948,0.49348357,87.099,87.067,1.23000456]
["bitfinex","SOLUSD",1770690168440,0.49348357,87.099,87.069,1.23000456]
["bitfinex","SOLUSD",1770690169642,0.49348357,87.099,87.071,1.20011825]
["bitfinex","SOLUSD",1770690170747,0.48145361,87.089,87.066,3.4]
["bitfinex","SOLUSD",1770690170953,0.48145361,87.079,87.066,2.91857396]
["bitfinex","SOLUSD",1770690171130,0.48145361,87.079,87.055,11.48694247]
["bitfinex","SOLUSD",1770690171331,3.24454413,87.07,87.055,11.48694247]
["bitfinex","SOLUSD",1770690171650,3.24454413,87.07,87.038,1.32094856]
["bitfinex","SOLUSD",1770690171853,3.24454413,87.06,87.039,1.32094856]
["bitfinex","SOLUSD",1770690177253,3.24454413,87.05,87.031,11.49004164]
["bitfinex","SOLUSD",1770690178152,3.24454413,87.05,87.026,11.49081883]
["bitfinex","SOLUSD",1770690178360,3.24454413,87.05,87.027,1.32094856]
["bitfinex","SOLUSD",1770690179063,3.24454413,87.04,87.021,11.49135046]
["bitfinex","SOLUSD",1770690179258,3.24454413,87.04,87.016,1.32094856]
["bitfinex","SOLUSD",1770690179854,3.24454413,87.04,87.019,12.81263282]
["bitfinex","SOLUSD",1770690180261,3.24454413,87.04,87.002,1.32094856]
["bitfinex","SOLUSD",1770690180461,45.9375078,87.075,87.002,1.32094856]
["bitfinex","SOLUSD",1770690180462,3.24454413,87.03,87.002,1.32094856]
["bitfinex","SOLUSD",1770690180764,3.24454413,87.04,87.005,1.32094856]
["bitfinex","SOLUSD",1770690180964,3.24454413,87.05,87.011,1.32094856]
["bitfinex","SOLUSD",1770690181167,3.24454413,87.07,87.031,1.32094856]
["bitfinex","SOLUSD",1770690182061,11.48382503,87.079,87.041,1.32094856]
["bitfinex","SOLUSD",1770690182244,11.48382503,87.079,87.043,1.32094856]
["bitfinex","SOLUSD",1770690182444,11.48209729,87.093,87.051,1.32094856]
["bitfinex","SOLUSD",1770690182850,3.24454413,87.09,87.051,1.32094856]
["bitfinex","SOLUSD",1770690183755,3.24454413,87.08,87.043,1.32094856]
["bitfinex","SOLUSD",1770690184166,3.24454413,87.09,87.051,1.32094856]
["bitfinex","SOLUSD",1770690184375,11.4825064,87.089,87.051,1.32094856]
["bitfinex","SOLUSD",1770690184672,3.24454413,87.08,87.051,1.32094856]
["bitfinex","SOLUSD",1770690185663,11.4825064,87.089,87.053,1.32094856]
["bitfinex","SOLUSD",1770690186952,11.48189284,87.094,87.055,1.32094856]
["bitfinex","SOLUSD",1770690187463,3.24454413,87.09,87.055,1.32094856]
["bitfinex","SOLUSD",1770690189070,11.4825064,87.089,87.055,1.32094856]
["bitfinex","SOLUSD",1770690189270,3.24454413,87.08,87.055,1.32094856]
["bitfinex","SOLUSD",1770690189569,3.24454413,87.08,87.057,1.32094856]
["bitfinex","SOLUSD",1770690190378,11.4825064,87.089,87.057,1.32094856]
["bitfinex","SOLUSD",1770690191264,28.70105615,87.105,87.059,1.32094856]
["bitfinex","SOLUSD",1770690191265,11.48137661,87.098,87.059,1.32094856]
["bitfinex","SOLUSD",1770690191573,3.24454413,87.09,87.059,1.32094856]
["bitfinex","SOLUSD",1770690192962,3.24454413,87.09,87.061,1.32094856]
["bitfinex","SOLUSD",1770690196174,3.24454413,87.08,87.054,11.48706722]
["bitfinex","SOLUSD",1770690196572,3.24454413,87.08,87.055,1.32094856]
["bitfinex","SOLUSD",1770690197479,3.24454413,87.08,87.056,11.48685903]
["bitfinex","SOLUSD",1770690199580,3.24454413,87.12,87.044,11.48844262]
["bitfinex","SOLUSD",1770690199782,3.24454413,87.1,87.061,1.32094856]
["bitfinex","SOLUSD",1770690200680,3.24454413,87.09,87.061,1.32094856]
["bitfinex","SOLUSD",1770690200879,3.24511152,87.09,87.061,1.32094856]
["bitfinex","SOLUSD",1770690201285,3.24511152,87.1,87.061,1.32094856]
["bitfinex","SOLUSD",1770690201985,11.48118807,87.099,87.063,1.32094856]
["bitfinex","SOLUSD",1770690202189,3.24511152,87.09,87.063,1.32094856]
["bitfinex","SOLUSD",1770690202484,3.24511152,87.08,87.054,11.48704962]
["bitfinex","SOLUSD",1770690203486,3.24511152,87.08,87.055,1.32094856]
["bitfinex","SOLUSD",1770690203675,3.24511152,87.08,87.058,11.48655856]
["bitfinex","SOLUSD",1770690203875,3.24511152,87.08,87.055,1.32094856]
["bitfinex","SOLUSD",1770690204189,11.48298911,87.086,87.058,1.32094856]
["bitfinex","SOLUSD",1770690205182,3.24511152,87.08,87.058,1.32094856]
["bitfinex","SOLUSD",1770690205685,5.13032502,87.116,87.06,1.32094856]
["bitfinex","SOLUSD",1770690205984,3.24511152,87.1,87.061,1.32094856]
["bitfinex","SOLUSD",1770690208179,3.24511152,87.1,87.063,1.32094856]
["bitfinex","SOLUSD",1770690208382,11.48118807,87.099,87.063,1.32094856]
["bitfinex","SOLUSD",1770690210992,11.48118807,87.099,87.065,1.32094856]
["bitfinex","SOLUSD",1770690213994,11.48118807,87.099,87.067,1.32094856]
["bitfinex","SOLUSD",1770690217697,11.48118807,87.099,87.068,11.48527587]
["bitfinex","SOLUSD",1770690217899,11.48118807,87.099,87.069,1.32094856]
["bitfinex","SOLUSD",1770690219195,3.24511152,87.09,87.063,12.80679987]
["bitfinex","SOLUSD",1770690219394,3.24511152,87.09,87.064,1.32094856]
["bitfinex","SOLUSD",1770690219700,3.24511152,87.09,87.068,11.48527587]
["bitfinex","SOLUSD",1770690223283,3.24511152,87.09,87.068,12.80622443]
["bitfinex","SOLUSD",1770690223484,3.24511152,87.09,87.069,1.32094856]
["bitfinex","SOLUSD",1770690224397,3.24511152,87.09,87.055,40.20446843]
["bitfinex","SOLUSD",1770690224398,3.24511152,87.08,87.055,11.48699098]
["bitfinex","SOLUSD",1770690224602,3.24511152,87.08,87.055,12.80793954]
["bitfinex","SOLUSD",1770690224914,3.24511152,87.08,87.056,1.32094856]
["bitfinex","SOLUSD",1770690225098,3.24511152,87.08,87.025,5.13032502]
["bitfinex","SOLUSD",1770690225099,3.24511152,87.07,87.028,1.32094856]
["bitfinex","SOLUSD",1770690225297,3.24511152,87.08,87.028,1.32094856]
["bitfinex","SOLUSD",1770690225298,3.24511152,87.06,87.028,1.32094856]
["bitfinex","SOLUSD",1770690225505,14.73152047,87.06,87.032,1.32094856]
["bitfinex","SOLUSD",1770690226805,3.24511152,87.08,87.041,1.32094856]
["bitfinex","SOLUSD",1770690228209,3.24511152,87.08,87.042,11.4887066]
["bitfinex","SOLUSD",1770690228412,3.24511152,87.08,87.043,1.32094856]
["bitfinex","SOLUSD",1770690228993,3.24511152,87.07,87.043,1.32094856]
["bitfinex","SOLUSD",1770690230320,3.24511152,87.07,87.045,1.32094856]
["bitfinex","SOLUSD",1770690233016,5.13032502,87.105,87.047,1.32094856]
["bitfinex","SOLUSD",1770690233203,3.24511152,87.08,87.047,1.32094856]
["bitfinex","SOLUSD",1770690238614,11.48382503,87.079,87.049,1.32094856]
["bitfinex","SOLUSD",1770690243521,5.13032502,87.11,87.051,1.32094856]
["bitfinex","SOLUSD",1770690243704,3.24511152,87.08,87.051,1.32094856]
["bitfinex","SOLUSD",1770690245527,11.48382503,87.079,87.051,1.32094856]
["bitfinex","SOLUSD",1770690245826,3.24511152,87.06,87.041,2.61857396]
["bitfinex","SOLUSD",1770690246031,3.24511152,87.05,87.034,11.48969367]
["bitfinex","SOLUSD",1770690246712,3.24511152,87.04,87.009,1.32094856]
["bitfinex","SOLUSD",1770690247030,3.24511152,87.04,86.982,2.61857396]
["bitfinex","SOLUSD",1770690247031,3.24511152,87.02,87.003,1.32094856]
["bitfinex","SOLUSD",1770690247230,3.24511152,87.03,86.999,1.32094856]
["bitfinex","SOLUSD",1770690247632,3.24511152,87.03,87.001,1.32094856]
["bitfinex","SOLUSD",1770690248231,3.24511152,87.02,87.0,11.49425287]
["bitfinex","SOLUSD",1770690248433,3.24511152,87.01,86.98,0.1]
["bitfinex","SOLUSD",1770690248645,3.24511152,87.0,86.981,1.32094856]
["bitfinex","SOLUSD",1770690248940,3.24511152,87.0,86.98,0.1]
["bitfinex","SOLUSD",1770690249112,3.24511152,86.99,86.98,0.1]
["bitfinex","SOLUSD",1770690249634,3.24511152,87.04,86.981,1.32094856]
["bitfinex","SOLUSD",1770690249816,3.24511152,87.01,86.981,1.32094856]
["bitfinex","SOLUSD",1770690250017,5.13032502,87.036,86.981,1.32094856]
["bitfinex","SOLUSD",1770690250236,3.24511152,87.01,86.981,1.32094856]
["bitfinex","SOLUSD",1770690251230,3.24511152,87.01,86.982,11.49663148]
["bitfinex","SOLUSD",1770690251538,14.73676543,87.02,86.983,1.32094856]
["bitfinex","SOLUSD",1770690252115,3.24511152,87.01,86.983,1.32094856]
["bitfinex","SOLUSD",1770690253947,3.24511152,87.0,86.98,0.1]
["bitfinex","SOLUSD",1770690254951,3.24511152,86.99,86.98,0.1]
["bitfinex","SOLUSD",1770690255635,3.24511152,86.99,86.97,0.1]
["bitfinex","SOLUSD",1770690255836,3.24511152,86.98,86.97,0.1]
["bitfinex","SOLUSD",1770690256434,11.49702801,86.979,86.96,0.1]
["bitfinex","SOLUSD",1770690256743,3.24511152,86.97,86.96,0.1]
["bitfinex","SOLUSD",1770690257936,3.24511152,86.98,86.96,0.1]
["bitfinex","SOLUSD",1770690258123,3.24511152,86.98,86.961,1.32094856]
["bitfinex","SOLUSD",1770690259224,14.74207815,86.98,86.96,0.1]
["bitfinex","SOLUSD",1770690261043,14.75048821,86.98,86.96,0.1]
["bitfinex","SOLUSD",1770690262337,14.74781757,87.0,86.961,1.32094856]
["bitfinex","SOLUSD",1770690263826,3.25352158,86.99,86.962,11.49927554]
["bitfinex","SOLUSD",1770690264131,3.25352158,86.98,86.96,0.1]
["bitfinex","SOLUSD",1770690265631,11.4958055,86.989,86.96,0.1]
["bitfinex","SOLUSD",1770690268146,28.73563218,87.0,86.961,1.32094856]
["bitfinex","SOLUSD",1770690268147,3.25352158,87.0,86.961,1.32094856]
["bitfinex","SOLUSD",1770690268648,3.25352158,86.99,86.961,1.32094856]
["bitfinex","SOLUSD",1770690270053,3.25352158,87.0,86.963,1.32094856]
["bitfinex","SOLUSD",1770690271235,3.25352158,87.01,86.971,1.32094856]
["bitfinex","SOLUSD",1770690272247,3.25352158,87.02,86.981,1.32094856]
["bitfinex","SOLUSD",1770690273452,11.4883795,87.045,87.001,1.32094856]
["bitfinex","SOLUSD",1770690273956,3.25352158,87.04,87.001,1.32094856]
["bitfinex","SOLUSD",1770690274253,3.25352158,87.04,87.003,1.32094856]
["bitfinex","SOLUSD",1770690276564,3.25352158,87.04,87.002,11.49398864]
["bitfinex","SOLUSD",1770690276565,3.25352158,87.04,87.005,1.32094856]
["bitfinex","SOLUSD",1770690280682,3.25352158,87.06,87.021,1.32094856]
["bitfinex","SOLUSD",1770690281138,3.25352158,87.07,87.031,1.32094856]
["bitfinex","SOLUSD",1770690281539,3.25352158,87.09,87.041,1.32094856]
["bitfinex","SOLUSD",1770690282347,11.48158354,87.096,87.041,1.32094856]
["bitfinex","SOLUSD",1770690282348,3.25352158,87.08,87.041,1.32094856]
["bitfinex","SOLUSD",1770690282547,3.25352158,87.09,87.043,1.32094856]
["bitfinex","SOLUSD",1770690282748,3.25352158,87.09,87.05,3.25352158]
["bitfinex","SOLUSD",1770690282948,3.25352158,87.09,87.051,1.32094856]
["bitfinex","SOLUSD",1770690283749,3.25352158,87.1,87.061,1.32094856]
["bitfinex","SOLUSD",1770690284251,14.73461867,87.1,87.061,1.32094856]
["bitfinex","SOLUSD",1770690284850,3.25352158,87.1,87.063,1.32094856]
["bitfinex","SOLUSD",1770690285666,11.4803826,87.106,87.063,1.32094856]
["bitfinex","SOLUSD",1770690285970,3.25352158,87.1,87.063,1.32094856]
["bitfinex","SOLUSD",1770690286553,3.25352158,87.1,87.062,40.2012359]
["bitfinex","SOLUSD",1770690286554,3.25352158,87.11,87.071,1.32094856]
["bitfinex","SOLUSD",1770690286973,3.25352158,87.11,87.073,1.32094856]
["bitfinex","SOLUSD",1770690287294,3.25352158,87.1,87.072,11.48474825]
["bitfinex","SOLUSD",1770690287449,3.25352158,87.1,87.033,45.95912339]
["bitfinex","SOLUSD",1770690287450,3.25352158,87.08,87.038,1.32094856]
["bitfinex","SOLUSD",1770690287652,3.25352158,87.06,87.031,1.32094856]
["bitfinex","SOLUSD",1770690288065,3.24780686,87.06,87.031,1.32094856]
["bitfinex","SOLUSD",1770690288769,3.24780686,87.06,87.033,1.32094856]
["bitfinex","SOLUSD",1770690290584,3.24780686,87.07,87.033,1.32094856]
["bitfinex","SOLUSD",1770690290880,3.24780686,87.08,87.035,1.32094856]
["bitfinex","SOLUSD",1770690291374,3.24780686,87.06,87.034,11.48976262]
["bitfinex","SOLUSD",1770690291880,3.24780686,87.06,87.035,1.32094856]
["bitfinex","SOLUSD",1770690292084,3.24780686,87.07,87.035,1.32094856]
["bitfinex","SOLUSD",1770690295014,3.24780686,87.08,87.037,1.32094856]
["bitfinex","SOLUSD",1770690295172,3.24780686,87.08,87.041,1.32094856]
["bitfinex","SOLUSD",1770690296578,3.24780686,87.12,87.041,1.32094856]
["bitfinex","SOLUSD",1770690296579,5.13032502,87.105,87.041,1.32094856]
["bitfinex","SOLUSD",1770690296779,3.24780686,87.07,87.041,1.32094856]
["bitfinex","SOLUSD",1770690296958,3.24780686,87.07,87.043,1.32094856]
["bitfinex","SOLUSD",1770690297158,3.24780686,87.08,87.043,1.32094856]
["bitfinex","SOLUSD",1770690297375,11.48256579,87.089,87.043,1.32094856]
["bitfinex","SOLUSD",1770690297765,3.24780686,87.09,87.051,1.32094856]
["bitfinex","SOLUSD",1770690297975,3.24780686,87.1,87.051,1.32094856]
["bitfinex","SOLUSD",1770690299375,3.24780686,87.1,87.05,3.24780686]
["bitfinex","SOLUSD",1770690299376,11.48118807,87.099,87.053,1.32094856]
["bitfinex","SOLUSD",1770690299681,3.24780686,87.09,87.053,1.32094856]
["bitfinex","SOLUSD",1770690300501,3.24780686,87.08,87.052,11.48738684]
["bitfinex","SOLUSD",1770690300656,3.24780686,87.07,87.052,11.48738684]
["bitfinex","SOLUSD",1770690300860,3.24780686,87.08,87.053,1.32094856]
["bitfinex","SOLUSD",1770690301084,3.24780686,87.09,87.053,1.32094856]
["bitfinex","SOLUSD",1770690301478,3.24780686,87.08,87.054,11.48712293]
["bitfinex","SOLUSD",1770690301788,3.24780686,87.08,87.054,12.80807149]
["bitfinex","SOLUSD",1770690303580,3.24780686,87.08,87.054,11.48712293]
["bitfinex","SOLUSD",1770690303784,3.24780686,87.08,87.055,1.32094856]
["bitfinex","SOLUSD",1770690304564,3.24780686,87.08,87.056,11.48685903]
["bitfinex","SOLUSD",1770690304778,3.24780686,87.08,87.056,12.80780759]
["bitfinex","SOLUSD",1770690305090,3.24780686,87.08,87.057,1.32094856]
["bitfinex","SOLUSD",1770690308771,28.69831512,87.114,87.061,1.32094856]
["bitfinex","SOLUSD",1770690309077,3.24780686,87.11,87.061,1.32094856]
["bitfinex","SOLUSD",1770690309278,3.24780686,87.1,87.071,1.32094856]
["bitfinex","SOLUSD",1770690311086,3.24780686,87.11,87.072,1.32094856]
["bitfinex","SOLUSD",1770690312280,11.48118807,87.099,87.072,1.32094856]
["bitfinex","SOLUSD",1770690312587,3.24780686,87.08,87.054,11.48702847]
["bitfinex","SOLUSD",1770690312788,3.24780686,87.08,87.062,11.48599181]
["bitfinex","SOLUSD",1770690312973,3.24780686,87.09,87.063,1.32094856]
["bitfinex","SOLUSD",1770690313374,40.18415825,87.099,87.063,1.32094856]
["bitfinex","SOLUSD",1770690313577,40.18415825,87.099,87.07,1.32094856]
["bitfinex","SOLUSD",1770690313578,11.48118807,87.099,87.07,1.32094856]
["bitfinex","SOLUSD",1770690314292,11.48009371,87.108,87.074,1.32094856]
["bitfinex","SOLUSD",1770690316690,11.48009371,87.108,87.076,1.32094856]
["bitfinex","SOLUSD",1770690318780,11.48009371,87.108,87.077,12.80503735]
["bitfinex","SOLUSD",1770690318980,11.48009371,87.108,87.078,1.32094856]
["bitfinex","SOLUSD",1770690319900,3.24780686,87.1,87.072,11.48461952]
["bitfinex","SOLUSD",1770690320100,3.24780686,87.1,87.067,1.32094856]
["bitfinex","SOLUSD",1770690321504,11.48118807,87.099,87.068,1.32094856]
["bitfinex","SOLUSD",1770690324702,3.24478854,87.09,87.062,11.48597959]
["bitfinex","SOLUSD",1770690325026,3.24478854,87.09,87.066,1.32094856]
["bitfinex","SOLUSD",1770690325503,3.24478854,87.09,87.067,11.48540778]
["bitfinex","SOLUSD",1770690325687,11.48189229,87.094,87.068,1.32094856]
["bitfinex","SOLUSD",1770690330419,11.48118807,87.099,87.068,1.32094856]
["bitfinex","SOLUSD",1770690331301,3.24478854,87.09,87.062,11.4859937]
["bitfinex","SOLUSD",1770690331494,3.24478854,87.08,87.056,11.48678196]
["bitfinex","SOLUSD",1770690331890,3.24478854,87.08,87.056,12.80773052]
["bitfinex","SOLUSD",1770690332089,3.24478854,87.08,87.057,1.32094856]
["bitfinex","SOLUSD",1770690332602,3.24478854,87.07,87.045,1.32094856]
["bitfinex","SOLUSD",1770690335214,3.24478854,87.06,87.027,1.32094856]
["bitfinex","SOLUSD",1770690335512,3.24478854,87.05,87.027,1.32094856]
["bitfinex","SOLUSD",1770690335708,3.24478854,87.05,87.031,1.32094856]
["bitfinex","SOLUSD",1770690335910,3.24478854,87.06,87.031,1.32094856]
["bitfinex","SOLUSD",1770690337414,11.4864632,87.059,87.031,1.32094856]
["bitfinex","SOLUSD",1770690337601,3.24478854,87.05,87.031,1.32094856]
["bitfinex","SOLUSD",1770690337917,11.4864632,87.059,87.031,1.32094856]
["bitfinex","SOLUSD",1770690338716,103.33589145,87.095,87.002,5.13032502]
["bitfinex","SOLUSD",1770690338717,5.13032502,87.112,87.041,1.32094856]
["bitfinex","SOLUSD",1770690338917,3.24478854,87.07,87.033,1.32094856]
["bitfinex","SOLUSD",1770690339114,3.24478854,87.06,87.033,1.32094856]
["bitfinex","SOLUSD",1770690339311,3.24478854,87.07,87.033,1.32094856]
["bitfinex","SOLUSD",1770690339812,11.48514396,87.069,87.035,1.32094856]
["bitfinex","SOLUSD",1770690342713,11.48382503,87.079,87.036,11.48949859]
["bitfinex","SOLUSD",1770690342915,11.48382503,87.079,87.037,1.32094856]
["bitfinex","SOLUSD",1770690343629,3.24478854,87.07,87.037,1.32094856]
["bitfinex","SOLUSD",1770690346531,3.24478854,87.07,87.032,1.32094856]
["bitfinex","SOLUSD",1770690346532,11.48514396,87.069,87.032,1.32094856]
["bitfinex","SOLUSD",1770690346828,11.48514396,87.069,87.035,11.48958654]
["bitfinex","SOLUSD",1770690347031,11.48514396,87.069,87.035,12.8105351]
["bitfinex","SOLUSD",1770690347544,11.48514396,87.069,87.036,1.32094856]
["bitfinex","SOLUSD",1770690347712,3.24478854,87.06,87.036,1.32094856]
["bitfinex","SOLUSD",1770690349740,11.4864632,87.059,87.027,1.32094856]
["bitfinex","SOLUSD",1770690349924,3.24478854,87.05,87.022,11.49127159]
["bitfinex","SOLUSD",1770690350315,3.24478854,87.05,87.027,1.32094856]
["bitfinex","SOLUSD",1770690350928,3.24478854,87.06,87.027,1.32094856]
["bitfinex","SOLUSD",1770690351821,11.4864632,87.059,87.027,1.32094856]
["bitfinex","SOLUSD",1770690352022,3.24478854,87.05,87.027,1.32094856]
["bitfinex","SOLUSD",1770690352422,11.4864632,87.059,87.027,1.32094856]
["bitfinex","SOLUSD",1770690352623,3.24478854,87.05,87.027,1.32094856]
["bitfinex","SOLUSD",1770690353039,11.4864632,87.059,87.029,1.32094856]
["bitfinex","SOLUSD",1770690358135,11.4864632,87.059,87.023,1.32094856]
["bitfinex","SOLUSD",1770690358336,11.4864632,87.059,87.012,1.32094856]
["bitfinex","SOLUSD",1770690358337,3.24478854,87.04,87.012,1.32094856]
["bitfinex","SOLUSD",1770690358935,3.24478854,87.05,87.012,1.32094856]
["bitfinex","SOLUSD",1770690361535,11.48778274,87.049,87.014,1.32094856]
["bitfinex","SOLUSD",1770690366753,3.24841912,87.03,87.008,11.49313349]
["bitfinex","SOLUSD",1770690367041,3.24841912,87.03,87.009,1.32094856]
["bitfinex","SOLUSD",1770690367242,3.24841912,87.03,87.012,11.49263821]
["bitfinex","SOLUSD",1770690367945,3.24841912,87.04,87.012,12.81358677]
["bitfinex","SOLUSD",1770690368133,3.24841912,87.04,87.013,1.32094856]
["bitfinex","SOLUSD",1770690368330,3.24841912,87.03,87.006,1.32094856]
["bitfinex","SOLUSD",1770690368535,3.24841912,87.04,87.01,1.32094856]
["bitfinex","SOLUSD",1770690368937,3.24841912,87.03,87.01,1.32094856]
["bitfinex","SOLUSD",1770690369828,11.48841711,87.045,87.012,1.32094856]
["bitfinex","SOLUSD",1770690371045,11.48841711,87.045,87.013,11.49253559]
["bitfinex","SOLUSD",1770690371239,11.48841711,87.045,87.014,1.32094856]
["bitfinex","SOLUSD",1770690372146,3.24841912,87.04,87.016,1.32094856]
["bitfinex","SOLUSD",1770690375733,3.24841912,87.03,86.988,1.32094856]
["bitfinex","SOLUSD",1770690376037,3.24841912,87.0,86.972,1.32094856]
["bitfinex","SOLUSD",1770690376442,3.24841912,87.0,86.981,1.32094856]
["bitfinex","SOLUSD",1770690377445,3.24841912,86.99,86.968,1.32094856]
["bitfinex","SOLUSD",1770690377648,3.24841912,86.98,86.968,1.32094856]
["bitfinex","SOLUSD",1770690378157,3.24841912,86.99,86.968,1.32094856]
["bitfinex","SOLUSD",1770690381344,11.49473921,86.997,86.968,1.32094856]
["bitfinex","SOLUSD",1770690381663,11.49473921,86.997,86.96,0.1]
["bitfinex","SOLUSD",1770690381664,3.24841912,87.0,86.97,1.32094856]
["bitfinex","SOLUSD",1770690383048,3.25207279,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1770690383360,3.25207279,87.0,86.972,1.32094856]
["bitfinex","SOLUSD",1770690385645,3.25207279,87.02,86.981,1.32094856]
["bitfinex","SOLUSD",1770690387052,3.25207279,87.02,86.982,11.49663148]
["bitfinex","SOLUSD",1770690387372,3.25207279,87.02,86.983,1.32094856]
["bitfinex","SOLUSD",1770690388062,3.25207279,87.01,86.983,1.32094856]
["bitfinex","SOLUSD",1770690388254,3.25207279,87.01,86.985,1.32094856]
["bitfinex","SOLUSD",1770690388561,3.25207279,87.0,86.985,1.32094856]
["bitfinex","SOLUSD",1770690389365,3.25207279,86.99,86.974,11.49766644]
["bitfinex","SOLUSD",1770690389660,3.25207279,86.99,86.97,1.32094856]
["bitfinex","SOLUSD",1770690389848,3.25207279,86.99,86.973,11.4977639]
["bitfinex","SOLUSD",1770690390044,3.25207279,86.99,86.973,12.81871246]
["bitfinex","SOLUSD",1770690390368,3.25207279,86.99,86.974,1.32094856]
["bitfinex","SOLUSD",1770690393160,3.25207279,86.99,86.964,11.49893427]
["bitfinex","SOLUSD",1770690393363,3.25207279,86.99,86.965,1.32094856]
["bitfinex","SOLUSD",1770690395253,3.25207279,86.98,86.96,1.42094856]
["bitfinex","SOLUSD",1770690395467,3.25207279,86.98,86.966,1.32094856]
["bitfinex","SOLUSD",1770690395667,3.25207279,86.99,86.966,1.32094856]
["bitfinex","SOLUSD",1770690396551,11.49443143,86.999,86.966,1.32094856]
["bitfinex","SOLUSD",1770690396751,3.25207279,86.99,86.966,1.32094856]
["bitfinex","SOLUSD",1770690397452,3.25207279,86.98,86.96,1.42094856]
["bitfinex","SOLUSD",1770690397653,3.25207279,86.98,86.96,0.1]
["bitfinex","SOLUSD",1770690398449,3.25207279,86.97,86.953,1.1223345]
["bitfinex","SOLUSD",1770690398655,3.25207279,86.96,86.953,1.1223345]
["bitfinex","SOLUSD",1770690398853,3.25207279,86.96,86.942,1.32094856]
["bitfinex","SOLUSD",1770690399052,3.25207279,86.96,86.94,0.1]
["bitfinex","SOLUSD",1770690399577,11.49843844,86.969,86.94,1.42094856]
["bitfinex","SOLUSD",1770690400678,3.25207279,86.98,86.941,1.32094856]
["bitfinex","SOLUSD",1770690401457,3.25207279,86.98,86.943,1.32094856]
["bitfinex","SOLUSD",1770690403458,14.74770224,86.99,86.945,1.32094856]
["bitfinex","SOLUSD",1770690403658,14.74770224,86.99,86.944,40.25579682]
["bitfinex","SOLUSD",1770690403659,14.74770224,86.99,86.951,1.32094856]
["bitfinex","SOLUSD",1770690404554,14.74770224,86.99,86.953,1.32094856]
["bitfinex","SOLUSD",1770690405163,3.25207279,86.99,86.953,1.32094856]
["bitfinex","SOLUSD",1770690405364,3.25207279,87.0,86.961,1.32094856]
["bitfinex","SOLUSD",1770690405564,3.25207279,87.02,86.981,1.32094856]
["bitfinex","SOLUSD",1770690405970,3.25207279,87.03,86.981,1.32094856]
["bitfinex","SOLUSD",1770690407175,3.25207279,87.02,86.982,40.23821019]
["bitfinex","SOLUSD",1770690407482,3.25207279,87.02,86.983,1.32094856]
["bitfinex","SOLUSD",1770690408472,3.25207279,87.03,86.991,1.32094856]
["bitfinex","SOLUSD",1770690410784,3.25207279,87.01,86.98,1.32094856]
["bitfinex","SOLUSD",1770690410986,3.25207279,87.01,86.991,11.49537743]
["bitfinex","SOLUSD",1770690411289,3.25207279,87.01,86.992,1.32094856]
["bitfinex","SOLUSD",1770690411470,3.25207279,87.02,86.992,1.32094856]
["bitfinex","SOLUSD",1770690411986,3.25207279,87.01,86.992,1.32094856]
["bitfinex","SOLUSD",1770690412787,3.25207279,87.01,86.971,28.74494826]
["bitfinex","SOLUSD",1770690412788,3.25207279,87.01,86.987,1.32094856]
["bitfinex","SOLUSD",1770690413574,11.49210277,87.017,86.987,1.32094856]
["bitfinex","SOLUSD",1770690414285,11.49210277,87.017,86.989,1.32094856]
["bitfinex","SOLUSD",1770690418876,11.49210277,87.017,86.991,1.32094856]
["bitfinex","SOLUSD",1770690420384,3.25207279,87.02,86.993,1.32094856]
["bitfinex","SOLUSD",1770690422895,11.49056623,87.028,86.995,1.32094856]
["bitfinex","SOLUSD",1770690424099,11.49056623,87.028,86.996,11.49478136]
["bitfinex","SOLUSD",1770690424297,11.49056623,87.028,86.997,1.32094856]
["bitfinex","SOLUSD",1770690424478,3.25207279,87.02,86.997,1.32094856]
["bitfinex","SOLUSD",1770690424899,3.25207279,87.01,86.975,1.32094856]
["bitfinex","SOLUSD",1770690425118,3.25207279,87.02,86.975,1.32094856]
["bitfinex","SOLUSD",1770690426398,11.49174318,87.019,86.977,1.32094856]
["bitfinex","SOLUSD",1770690427307,3.25207279,86.99,86.953,11.50039767]
["bitfinex","SOLUSD",1770690427610,3.25207279,86.97,86.953,11.50039767]
["bitfinex","SOLUSD",1770690428306,3.25207279,86.97,86.949,1.32094856]
["bitfinex","SOLUSD",1770690430306,3.25207279,86.96,86.943,1.32094856]
["bitfinex","SOLUSD",1770690432307,3.25207279,86.96,86.944,1.32094856]
["bitfinex","SOLUSD",1770690432500,3.25207279,86.95,86.925,1.32094856]
["bitfinex","SOLUSD",1770690432810,3.25207279,86.95,86.926,11.50392515]
["bitfinex","SOLUSD",1770690433990,3.25207279,86.95,86.93,12.82438586]
["bitfinex","SOLUSD",1770690435011,28.73596248,86.999,86.941,1.32094856]
["bitfinex","SOLUSD",1770690435310,3.25207279,86.97,86.941,1.32094856]
["bitfinex","SOLUSD",1770690436007,11.49834998,86.969,86.941,1.32094856]
["bitfinex","SOLUSD",1770690436313,14.75038266,86.97,86.943,1.32094856]
["bitfinex","SOLUSD",1770690441513,14.75038266,86.97,86.932,11.50316664]
["bitfinex","SOLUSD",1770690441514,3.25207279,86.95,86.932,11.50316664]
["bitfinex","SOLUSD",1770690441693,3.25207279,86.95,86.922,1.32094856]
["bitfinex","SOLUSD",1770690442310,3.25207279,86.95,86.927,11.50386118]
["bitfinex","SOLUSD",1770690442598,3.25207279,86.95,86.928,1.32094856]
["bitfinex","SOLUSD",1770690443009,3.25558862,86.95,86.928,1.32094856]
["bitfinex","SOLUSD",1770690445802,3.25558862,86.95,86.929,11.5036409]
["bitfinex","SOLUSD",1770690446115,11.49986802,86.958,86.93,1.32094856]
["bitfinex","SOLUSD",1770690449030,3.25558862,86.95,86.924,12.82514409]
["bitfinex","SOLUSD",1770690449205,3.25558862,86.95,86.929,1.32094856]
["bitfinex","SOLUSD",1770690449629,45.98063641,86.994,86.92,0.1]
["bitfinex","SOLUSD",1770690449630,3.25558862,86.94,86.92,0.1]
["bitfinex","SOLUSD",1770690449804,3.25558862,86.93,86.92,0.1]
["bitfinex","SOLUSD",1770690452828,3.25558862,86.94,86.921,1.32094856]
["bitfinex","SOLUSD",1770690453914,3.25558862,86.96,86.921,1.32094856]
["bitfinex","SOLUSD",1770690454117,3.25558862,86.96,86.92,3.35558862]
["bitfinex","SOLUSD",1770690454118,3.25558862,86.96,86.923,1.32094856]
["bitfinex","SOLUSD",1770690456306,3.25558862,86.96,86.925,1.32094856]
["bitfinex","SOLUSD",1770690457126,3.25558862,86.96,86.926,1.32094856]
["bitfinex","SOLUSD",1770690457920,11.49967225,86.959,86.926,1.32094856]
["bitfinex","SOLUSD",1770690458232,3.25558862,86.96,86.926,1.32094856]
["bitfinex","SOLUSD",1770690458430,3.25558862,86.96,86.928,1.32094856]
["bitfinex","SOLUSD",1770690459541,3.25558862,86.96,86.93,1.32094856]
["bitfinex","SOLUSD",1770690460729,3.25558862,86.96,86.932,1.32094856]
["bitfinex","SOLUSD",1770690461524,14.75518686,86.96,86.932,1.32094856]
["bitfinex","SOLUSD",1770690462527,3.25558862,86.95,86.926,1.32094856]
["bitfinex","SOLUSD",1770690462830,3.25558862,86.95,86.928,1.32094856]
["bitfinex","SOLUSD",1770690463522,3.25558862,86.95,86.931,11.50329469]
["bitfinex","SOLUSD",1770690463724,3.25558862,86.95,86.932,1.32094856]
["bitfinex","SOLUSD",1770690464031,28.74448762,86.974,86.934,1.32094856]
["bitfinex","SOLUSD",1770690464032,11.49890378,86.965,86.934,1.32094856]
["bitfinex","SOLUSD",1770690464229,3.25558862,86.96,86.934,1.32094856]
["bitfinex","SOLUSD",1770690464832,11.49967225,86.959,86.934,1.32094856]
["bitfinex","SOLUSD",1770690465608,11.49967225,86.959,86.93,1.32094856]
["bitfinex","SOLUSD",1770690465609,3.25558862,86.95,86.93,1.32094856]
["bitfinex","SOLUSD",1770690465816,3.25558862,86.94,86.92,0.1]
["bitfinex","SOLUSD",1770690466715,3.25558862,86.94,86.92,1.42094856]
["bitfinex","SOLUSD",1770690469734,3.25558862,86.95,86.922,1.32094856]
["bitfinex","SOLUSD",1770690470425,3.25612036,86.95,86.922,1.32094856]
["bitfinex","SOLUSD",1770690471216,3.25612036,86.93,86.92,0.1]
["bitfinex","SOLUSD",1770690471414,3.25612036,86.93,86.88,0.1]
["bitfinex","SOLUSD",1770690471415,3.25612036,86.93,86.899,1.32094856]
["bitfinex","SOLUSD",1770690471616,3.25612036,86.92,86.895,1.32094856]
["bitfinex","SOLUSD",1770690474444,11.50496439,86.919,86.895,1.32094856]
["bitfinex","SOLUSD",1770690475161,3.25612036,86.92,86.895,1.32094856]
["bitfinex","SOLUSD",1770690475344,3.25612036,86.92,86.897,1.32094856]
["bitfinex","SOLUSD",1770690475731,3.25612036,86.92,86.899,1.32094856]
["bitfinex","SOLUSD",1770690480041,3.25612036,86.91,86.885,11.50936873]
["bitfinex","SOLUSD",1770690480341,5.13032502,86.941,86.884,1.32094856]
["bitfinex","SOLUSD",1770690480546,3.25612036,86.9,86.884,1.32094856]
["bitfinex","SOLUSD",1770690480734,3.25612036,86.89,86.88,0.1]
["bitfinex","SOLUSD",1770690480942,3.25612036,86.9,86.88,0.1]
["bitfinex","SOLUSD",1770690481848,3.25612036,86.89,86.87,0.1]
["bitfinex","SOLUSD",1770690482347,3.25612036,86.89,86.87,1.42094856]
["bitfinex","SOLUSD",1770690482739,3.25612036,86.9,86.872,1.32094856]
["bitfinex","SOLUSD",1770690482936,11.50658941,86.907,86.872,1.32094856]
["bitfinex","SOLUSD",1770690484150,45.98734679,86.981,86.872,1.32094856]
["bitfinex","SOLUSD",1770690484453,3.25612036,86.91,86.874,1.32094856]
["bitfinex","SOLUSD",1770690485154,3.25612036,86.9,86.874,1.32094856]
["bitfinex","SOLUSD",1770690485843,3.25612036,86.91,86.874,1.32094856]
["bitfinex","SOLUSD",1770690486247,11.50628818,86.909,86.876,1.32094856]
["bitfinex","SOLUSD",1770690486553,3.25612036,86.91,86.876,1.32094856]
["bitfinex","SOLUSD",1770690486744,14.76230521,86.91,86.876,1.32094856]
["bitfinex","SOLUSD",1770690487246,3.25612036,86.9,86.876,1.32094856]
["bitfinex","SOLUSD",1770690488242,3.25612036,86.9,86.877,11.51052637]
["bitfinex","SOLUSD",1770690488435,3.25612036,86.9,86.878,1.32094856]
["bitfinex","SOLUSD",1770690489251,3.25612036,86.91,86.878,1.32094856]
["bitfinex","SOLUSD",1770690489552,3.25612036,86.92,86.881,1.32094856]
["bitfinex","SOLUSD",1770690489854,11.5050804,86.919,86.881,1.32094856]
["bitfinex","SOLUSD",1770690494869,3.25612036,86.91,86.883,1.32094856]
["bitfinex","SOLUSD",1770690495440,3.25612036,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1770690495942,3.25612036,86.91,86.883,1.32094856]
["bitfinex","SOLUSD",1770690497762,14.76228625,86.91,86.884,11.509599]
["bitfinex","SOLUSD",1770690497961,3.25612036,86.91,86.884,12.83054756]
["bitfinex","SOLUSD",1770690498163,3.25612036,86.91,86.885,1.32094856]
["bitfinex","SOLUSD",1770690499655,3.25612036,86.91,86.886,11.50933406]
["bitfinex","SOLUSD",1770690500175,14.76107725,86.92,86.887,1.32094856]
["bitfinex","SOLUSD",1770690504950,14.76318268,86.92,86.887,1.32094856]
["bitfinex","SOLUSD",1770690506463,14.76318268,86.92,86.889,1.32094856]
["bitfinex","SOLUSD",1770690509967,3.25822579,86.94,86.901,1.32094856]
["bitfinex","SOLUSD",1770690510176,40.25394488,86.948,86.901,1.32094856]
["bitfinex","SOLUSD",1770690510763,3.25822579,86.94,86.901,1.32094856]
["bitfinex","SOLUSD",1770690510972,3.25822579,86.92,86.894,1.32094856]
["bitfinex","SOLUSD",1770690512051,3.25822579,86.93,86.896,1.32094856]
["bitfinex","SOLUSD",1770690512483,11.5036409,86.929,86.896,1.32094856]
["bitfinex","SOLUSD",1770690513057,3.25822579,86.94,86.896,1.32094856]
["bitfinex","SOLUSD",1770690513262,3.25822579,86.94,86.901,1.32094856]
["bitfinex","SOLUSD",1770690513674,3.25822579,86.93,86.901,1.32094856]
["bitfinex","SOLUSD",1770690514064,3.25822579,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1770690514572,3.25822579,86.92,86.897,1.32094856]
["bitfinex","SOLUSD",1770690514882,3.25822579,86.92,86.896,11.50790842]
["bitfinex","SOLUSD",1770690515481,11.5036409,86.929,86.897,1.32094856]
["bitfinex","SOLUSD",1770690516378,11.5036409,86.929,86.899,1.32094856]
["bitfinex","SOLUSD",1770690518181,11.50282007,86.936,86.899,1.32094856]
["bitfinex","SOLUSD",1770690518363,11.50282007,86.936,86.901,1.32094856]
["bitfinex","SOLUSD",1770690520674,11.50282007,86.936,86.903,1.32094856]
["bitfinex","SOLUSD",1770690522271,11.50282007,86.936,86.905,1.32094856]
["bitfinex","SOLUSD",1770690525286,3.25822579,86.93,86.907,1.32094856]
["bitfinex","SOLUSD",1770690525691,3.25822579,86.93,86.841,57.11573756]
["bitfinex","SOLUSD",1770690525692,6.51645158,86.92,86.871,1.32094856]
["bitfinex","SOLUSD",1770690525868,3.25822579,86.89,86.864,1.32094856]
["bitfinex","SOLUSD",1770690527385,3.25822579,86.89,86.866,11.51190826]
["bitfinex","SOLUSD",1770690528171,3.25822579,86.89,86.869,1.32094856]
["bitfinex","SOLUSD",1770690528572,3.25822579,86.89,86.87,1.42094856]
["bitfinex","SOLUSD",1770690529492,6.51645158,86.88,86.823,1.32094856]
["bitfinex","SOLUSD",1770690529668,3.25822579,86.84,86.807,1.32094856]
["bitfinex","SOLUSD",1770690529990,5.13032502,86.877,86.817,1.32094856]
["bitfinex","SOLUSD",1770690530174,3.25822579,86.85,86.817,1.32094856]
["bitfinex","SOLUSD",1770690530373,3.25822579,86.85,86.822,1.32094856]
["bitfinex","SOLUSD",1770690530786,3.25822579,86.85,86.824,1.32094856]
["bitfinex","SOLUSD",1770690530983,5.13032502,86.893,86.824,1.32094856]
["bitfinex","SOLUSD",1770690531294,3.25822579,86.86,86.824,1.32094856]
["bitfinex","SOLUSD",1770690531791,3.25822579,86.85,86.824,1.32094856]
["bitfinex","SOLUSD",1770690532788,3.25822579,86.85,86.826,1.32094856]
["bitfinex","SOLUSD",1770690533093,3.25822579,86.86,86.826,1.32094856]
["bitfinex","SOLUSD",1770690534486,3.25822579,86.85,86.826,1.32094856]
["bitfinex","SOLUSD",1770690534885,3.25822579,86.85,86.828,1.32094856]
["bitfinex","SOLUSD",1770690539472,3.26328662,86.85,86.828,1.32094856]
["bitfinex","SOLUSD",1770690540385,3.26328662,86.85,86.83,1.32094856]
["bitfinex","SOLUSD",1770690543376,11.51423735,86.849,86.819,1.32094856]
["bitfinex","SOLUSD",1770690543578,3.26328662,86.84,86.819,1.32094856]
["bitfinex","SOLUSD",1770690544580,3.26328662,86.86,86.828,1.32094856]
["bitfinex","SOLUSD",1770690545098,3.26328662,86.86,86.832,1.32094856]
["bitfinex","SOLUSD",1770690546176,11.5117429,86.868,86.832,1.32094856]
["bitfinex","SOLUSD",1770690548397,3.26328662,86.86,86.834,1.32094856]
["bitfinex","SOLUSD",1770690551001,3.26328662,86.84,86.813,1.32094856]
["bitfinex","SOLUSD",1770690551191,11.51291173,86.859,86.821,1.32094856]
["bitfinex","SOLUSD",1770690551392,11.51291173,86.859,86.834,1.32094856]
["bitfinex","SOLUSD",1770690551600,3.26328662,86.85,86.834,1.32094856]
["bitfinex","SOLUSD",1770690555513,11.51291173,86.859,86.834,1.32094856]
["bitfinex","SOLUSD",1770690555812,3.26328662,86.88,86.841,1.32094856]
["bitfinex","SOLUSD",1770690556113,3.26328662,86.92,86.841,1.32094856]
["bitfinex","SOLUSD",1770690556114,3.26328662,86.87,86.841,1.32094856]
["bitfinex","SOLUSD",1770690557720,3.26328662,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1770690557912,3.26328662,86.87,86.843,1.32094856]
["bitfinex","SOLUSD",1770690560118,3.26328662,86.87,86.845,1.32094856]
["bitfinex","SOLUSD",1770690564118,3.26328662,86.87,86.847,1.32094856]
["bitfinex","SOLUSD",1770690564621,3.26328662,86.89,86.848,1.32094856]
["bitfinex","SOLUSD",1770690564917,3.26328662,86.89,86.851,1.32094856]
["bitfinex","SOLUSD",1770690565231,3.26328662,86.9,86.86,3.26328662]
["bitfinex","SOLUSD",1770690565414,3.26328662,86.9,86.861,1.32094856]
["bitfinex","SOLUSD",1770690565597,11.50761228,86.899,86.863,1.32094856]
["bitfinex","SOLUSD",1770690565912,3.26328662,86.89,86.857,1.32094856]
["bitfinex","SOLUSD",1770690566119,3.26328662,86.89,86.859,1.32094856]
["bitfinex","SOLUSD",1770690566495,3.26328662,86.88,86.859,1.32094856]
["bitfinex","SOLUSD",1770690566917,3.26097422,86.88,86.859,1.32094856]
["bitfinex","SOLUSD",1770690568612,14.77118106,86.88,86.853,11.51363049]
["bitfinex","SOLUSD",1770690569199,14.77118106,86.88,86.854,1.32094856]
["bitfinex","SOLUSD",1770690569417,86.27829927,86.928,86.856,1.32094856]
["bitfinex","SOLUSD",1770690569600,3.26097422,86.9,86.861,1.32094856]
["bitfinex","SOLUSD",1770690570008,3.26097422,86.89,86.861,1.32094856]
["bitfinex","SOLUSD",1770690570208,3.26097422,86.9,86.861,1.32094856]
["bitfinex","SOLUSD",1770690572512,3.26097422,86.88,86.861,1.32094856]
["bitfinex","SOLUSD",1770690576035,3.26097422,86.87,86.843,1.32094856]
["bitfinex","SOLUSD",1770690576524,3.26097422,86.86,86.843,1.32094856]
["bitfinex","SOLUSD",1770690579539,3.26097422,86.86,86.801,1.9]
["bitfinex","SOLUSD",1770690579540,6.52194844,86.85,86.785,1.32094856]
["bitfinex","SOLUSD",1770690579717,3.26097422,86.8,86.784,1.32094856]
["bitfinex","SOLUSD",1770690584736,3.26097422,86.8,86.778,1.32094856]
["bitfinex","SOLUSD",1770690585125,0.85007184,86.789,86.754,11.52675456]
["bitfinex","SOLUSD",1770690585343,0.85007184,86.779,86.754,11.52675456]
["bitfinex","SOLUSD",1770690585546,11.52087005,86.799,86.755,11.52671315]
["bitfinex","SOLUSD",1770690585547,0.85007184,86.798,86.755,11.52671315]
["bitfinex","SOLUSD",1770690585840,3.26097422,86.79,86.755,11.52671315]
["bitfinex","SOLUSD",1770690587348,3.26097422,86.79,86.758,1.02155399]
["bitfinex","SOLUSD",1770690587349,11.52219751,86.789,86.758,1.02155399]
["bitfinex","SOLUSD",1770690587799,12.37118664,86.789,86.758,1.02155399]
["bitfinex","SOLUSD",1770690588048,3.26097422,86.78,86.758,1.02155399]
["bitfinex","SOLUSD",1770690590044,3.26097422,86.78,86.74,3.36097422]
["bitfinex","SOLUSD",1770690590045,3.26097422,86.78,86.76,1.01828495]
["bitfinex","SOLUSD",1770690592440,3.26097422,86.79,86.762,1.01828495]
["bitfinex","SOLUSD",1770690593639,3.26097422,86.8,86.762,1.01828495]
["bitfinex","SOLUSD",1770690594460,4.1075842,86.8,86.764,1.01828495]
["bitfinex","SOLUSD",1770690596263,0.84596516,86.799,86.764,1.01828495]
["bitfinex","SOLUSD",1770690597049,0.84596516,86.799,86.766,1.01828495]
["bitfinex","SOLUSD",1770690600168,3.26097422,86.8,86.768,1.01828495]
["bitfinex","SOLUSD",1770690600347,0.84471585,86.818,86.781,1.01828495]
["bitfinex","SOLUSD",1770690600548,3.26097422,86.82,86.781,1.01828495]
["bitfinex","SOLUSD",1770690600852,3.26097422,86.82,86.768,1.9]
["bitfinex","SOLUSD",1770690600853,4.10537809,86.83,86.791,1.01828495]
["bitfinex","SOLUSD",1770690601646,0.84411297,86.829,86.791,1.01828495]
["bitfinex","SOLUSD",1770690602371,3.26097422,86.83,86.793,1.01828495]
["bitfinex","SOLUSD",1770690602583,0.84381079,86.829,86.801,1.01828495]
["bitfinex","SOLUSD",1770690602868,3.26097422,86.81,86.787,1.01828495]
["bitfinex","SOLUSD",1770690603366,0.84381079,86.816,86.787,1.01828495]
["bitfinex","SOLUSD",1770690603573,3.26097422,86.82,86.787,1.01828495]
["bitfinex","SOLUSD",1770690603774,40.3031529,86.842,86.792,1.01828495]
["bitfinex","SOLUSD",1770690603775,3.26097422,86.83,86.792,1.01828495]
["bitfinex","SOLUSD",1770690604075,0.84351294,86.829,86.792,1.01828495]
["bitfinex","SOLUSD",1770690604373,3.26097422,86.82,86.792,1.01828495]
["bitfinex","SOLUSD",1770690604951,3.26097422,86.82,86.794,1.01828495]
["bitfinex","SOLUSD",1770690605547,0.84351294,86.824,86.794,1.01828495]
["bitfinex","SOLUSD",1770690605747,3.26097422,86.84,86.801,1.01828495]
["bitfinex","SOLUSD",1770690607164,0.84263714,86.839,86.803,1.01828495]
["bitfinex","SOLUSD",1770690608247,3.26097422,86.83,86.803,1.01828495]
["bitfinex","SOLUSD",1770690608453,3.26097422,86.81,86.791,1.01828495]
["bitfinex","SOLUSD",1770690608666,3.26097422,86.81,86.791,12.54015814]
["bitfinex","SOLUSD",1770690609180,3.26097422,86.81,86.795,11.52128992]
["bitfinex","SOLUSD",1770690609383,0.84208861,86.808,86.761,1.01828495]
["bitfinex","SOLUSD",1770690609552,3.26097422,86.78,86.766,1.01828495]
["bitfinex","SOLUSD",1770690609746,3.26097422,86.78,86.759,1.01828495]
["bitfinex","SOLUSD",1770690610291,0.84179392,86.799,86.767,1.01828495]
["bitfinex","SOLUSD",1770690610579,3.26097422,86.79,86.767,1.01828495]
["bitfinex","SOLUSD",1770690610775,3.26097422,86.8,86.767,1.01828495]
["bitfinex","SOLUSD",1770690610981,3.26097422,86.79,86.767,1.01828495]
["bitfinex","SOLUSD",1770690611273,3.26097422,86.78,86.754,1.01828495]
["bitfinex","SOLUSD",1770690612172,3.26097422,86.78,86.759,1.01828495]
["bitfinex","SOLUSD",1770690612676,3.26097422,86.79,86.761,1.01828495]
["bitfinex","SOLUSD",1770690613276,3.26097422,86.78,86.763,1.01828495]
["bitfinex","SOLUSD",1770690613482,3.26097422,86.79,86.763,1.01828495]
["bitfinex","SOLUSD",1770690618683,3.26097422,86.81,86.771,1.01828495]
["bitfinex","SOLUSD",1770690619180,0.83941886,86.809,86.771,1.01828495]
["bitfinex","SOLUSD",1770690620972,0.83941886,86.809,86.772,11.52445489]
["bitfinex","SOLUSD",1770690621178,0.83941886,86.809,86.773,1.00765696]
["bitfinex","SOLUSD",1770690621782,3.26097422,86.8,86.773,1.00765696]
["bitfinex","SOLUSD",1770690622577,11.5196756,86.808,86.773,1.00765696]
["bitfinex","SOLUSD",1770690622787,12.3571504,86.808,86.773,1.00765696]
["bitfinex","SOLUSD",1770690622964,0.8374748,86.807,86.773,1.00765696]
["bitfinex","SOLUSD",1770690623468,3.26097422,86.81,86.775,1.00765696]
["bitfinex","SOLUSD",1770690626066,3.26097422,86.81,86.777,1.00765696]
["bitfinex","SOLUSD",1770690626962,3.2663652,86.81,86.777,1.00765696]
["bitfinex","SOLUSD",1770690628986,3.2663652,86.81,86.779,1.00765696]
["bitfinex","SOLUSD",1770690629785,0.83279437,86.837,86.801,1.00765696]
["bitfinex","SOLUSD",1770690630087,0.83279437,86.829,86.801,1.00765696]
["bitfinex","SOLUSD",1770690630586,0.83279437,86.829,86.765,51.46208436]
["bitfinex","SOLUSD",1770690630587,0.83279437,86.809,86.764,11.525414]
["bitfinex","SOLUSD",1770690630769,3.2663652,86.78,86.764,11.525414]
["bitfinex","SOLUSD",1770690630968,12.35317516,86.798,86.756,1.00765696]
["bitfinex","SOLUSD",1770690631274,3.2663652,86.8,86.756,1.00765696]
["bitfinex","SOLUSD",1770690631481,0.83217238,86.806,86.761,1.00765696]
["bitfinex","SOLUSD",1770690631680,3.2663652,86.8,86.761,1.00765696]
["bitfinex","SOLUSD",1770690634170,3.2663652,86.81,86.771,1.00765696]
["bitfinex","SOLUSD",1770690635284,0.82971686,86.779,86.744,0.2722366]
["bitfinex","SOLUSD",1770690635463,3.2663652,86.76,86.744,1.27989356]
["bitfinex","SOLUSD",1770690635667,4.09608206,86.77,86.745,1.00765696]
["bitfinex","SOLUSD",1770690635870,3.2663652,86.78,86.746,1.00765696]
["bitfinex","SOLUSD",1770690636382,11.52352527,86.779,86.746,1.00765696]
["bitfinex","SOLUSD",1770690637870,3.2663652,86.78,86.748,1.00765696]
["bitfinex","SOLUSD",1770690638478,3.2663652,86.78,86.75,1.00765696]
["bitfinex","SOLUSD",1770690638673,3.2663652,86.77,86.75,1.00765696]
["bitfinex","SOLUSD",1770690641396,3.2663652,86.77,86.751,1.00765696]
["bitfinex","SOLUSD",1770690641588,3.2663652,86.77,86.744,0.2722366]
["bitfinex","SOLUSD",1770690641779,3.2663652,86.77,86.744,1.27989356]
["bitfinex","SOLUSD",1770690642483,3.2663652,86.77,86.745,1.00765696]
["bitfinex","SOLUSD",1770690643683,12.35011273,86.769,86.745,1.00765696]
["bitfinex","SOLUSD",1770690643886,12.35011273,86.769,86.744,0.2722366]
["bitfinex","SOLUSD",1770690643887,0.82472459,86.759,86.744,0.2722366]
["bitfinex","SOLUSD",1770690644186,0.55248799,86.749,86.715,11.5319604]
["bitfinex","SOLUSD",1770690644393,3.2663652,86.74,86.716,1.00765696]
["bitfinex","SOLUSD",1770690644976,3.2663652,86.75,86.716,1.00765696]
["bitfinex","SOLUSD",1770690646692,11.5275104,86.749,86.717,11.53176424]
["bitfinex","SOLUSD",1770690646994,11.5275104,86.749,86.718,1.00765696]
["bitfinex","SOLUSD",1770690648897,3.72043979,86.74,86.718,1.00765696]
["bitfinex","SOLUSD",1770690649092,3.72043979,86.74,86.711,1.00765696]
["bitfinex","SOLUSD",1770690651199,3.72043979,86.74,86.713,0.99809402]
["bitfinex","SOLUSD",1770690651580,0.45497455,86.739,86.713,0.99809402]
["bitfinex","SOLUSD",1770690651980,3.27168335,86.73,86.707,11.53300298]
["bitfinex","SOLUSD",1770690652397,11.98410086,86.739,86.708,0.99809402]
["bitfinex","SOLUSD",1770690654298,0.45586062,86.738,86.708,0.99809402]
["bitfinex","SOLUSD",1770690655885,0.45586062,86.738,86.71,0.99809402]
["bitfinex","SOLUSD",1770690656503,3.27168335,86.76,86.7,3.27168335]
["bitfinex","SOLUSD",1770690656504,0.45643038,86.747,86.712,0.99809402]
["bitfinex","SOLUSD",1770690656693,0.45643038,86.747,86.731,0.99809402]
["bitfinex","SOLUSD",1770690657189,0.45672097,86.759,86.731,0.99809402]
["bitfinex","SOLUSD",1770690657395,0.45672097,86.749,86.721,0.99809402]
["bitfinex","SOLUSD",1770690657578,3.27168335,86.74,86.721,0.99809402]
["bitfinex","SOLUSD",1770690658802,28.81410752,86.764,86.7,8.40200837]
["bitfinex","SOLUSD",1770690658803,3.27168335,86.75,86.723,0.99809402]
["bitfinex","SOLUSD",1770690659375,3.27168335,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1770690659376,3.27168335,86.74,86.722,11.53109937]
["bitfinex","SOLUSD",1770690659587,0.45729236,86.748,86.723,0.99809402]
["bitfinex","SOLUSD",1770690659793,0.45756182,86.749,86.723,0.99809402]
["bitfinex","SOLUSD",1770690660788,3.27168335,86.75,86.725,0.99809402]
["bitfinex","SOLUSD",1770690661620,3.72951109,86.77,86.731,0.99809402]
["bitfinex","SOLUSD",1770690661780,3.27168335,86.76,86.731,0.99809402]
["bitfinex","SOLUSD",1770690662102,0.45808924,86.768,86.731,0.99809402]
["bitfinex","SOLUSD",1770690662410,3.27168335,86.76,86.731,0.99809402]
["bitfinex","SOLUSD",1770690662783,3.27168335,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1770690662988,3.7300375,86.76,86.733,0.99809402]
["bitfinex","SOLUSD",1770690663705,11.98477987,86.759,86.733,0.99809402]
["bitfinex","SOLUSD",1770690663907,3.27168335,86.75,86.732,0.99809402]
["bitfinex","SOLUSD",1770690664106,3.27168335,86.76,86.732,0.99809402]
["bitfinex","SOLUSD",1770690664786,3.73053211,86.76,86.732,0.99809402]
["bitfinex","SOLUSD",1770690665283,3.32022353,86.76,86.734,0.99809402]
["bitfinex","SOLUSD",1770690665806,2.86137477,86.75,86.734,0.99809402]
["bitfinex","SOLUSD",1770690666105,0.45909529,86.759,86.734,0.99809402]
["bitfinex","SOLUSD",1770690666315,0.45909529,86.765,86.734,0.99809402]
["bitfinex","SOLUSD",1770690666611,2.86137477,86.78,86.741,0.99809402]
["bitfinex","SOLUSD",1770690666801,2.86137477,86.79,86.751,0.99809402]
["bitfinex","SOLUSD",1770690667606,2.86137477,86.77,86.753,0.99809402]
["bitfinex","SOLUSD",1770690667792,2.86137477,86.77,86.752,11.52711176]
["bitfinex","SOLUSD",1770690667990,2.86137477,86.77,86.746,0.99809402]
["bitfinex","SOLUSD",1770690668187,2.86137477,86.76,86.745,11.5279312]
["bitfinex","SOLUSD",1770690668784,0.4598303,86.759,86.721,0.99809402]
["bitfinex","SOLUSD",1770690668989,2.86137477,86.75,86.734,11.52949434]
["bitfinex","SOLUSD",1770690669605,2.86137477,86.76,86.73,0.99809402]
["bitfinex","SOLUSD",1770690670114,0.46004804,86.759,86.73,0.99809402]
["bitfinex","SOLUSD",1770690670992,2.86137477,86.76,86.73,0.99809402]
["bitfinex","SOLUSD",1770690671191,2.86137477,86.75,86.73,0.99809402]
["bitfinex","SOLUSD",1770690671392,2.86137477,86.76,86.73,0.99809402]
["bitfinex","SOLUSD",1770690672610,2.86137477,86.77,86.732,0.99809402]
["bitfinex","SOLUSD",1770690676205,0.46134658,86.786,86.741,0.99809402]
["bitfinex","SOLUSD",1770690676913,2.86137477,86.79,86.751,0.99809402]
["bitfinex","SOLUSD",1770690677420,0.46155787,86.789,86.751,0.99809402]
["bitfinex","SOLUSD",1770690677925,0.46176653,86.842,86.781,0.99809402]
["bitfinex","SOLUSD",1770690678121,0.46176653,86.842,86.78,2.86137477]
["bitfinex","SOLUSD",1770690678122,0.46176653,86.84,86.811,0.99809402]
["bitfinex","SOLUSD",1770690678303,0.46176653,86.839,86.811,0.99809402]
["bitfinex","SOLUSD",1770690679824,0.46237841,86.847,86.811,0.99809402]
["bitfinex","SOLUSD",1770690680320,2.86137477,86.85,86.813,1.03856936]
["bitfinex","SOLUSD",1770690680508,0.46237841,86.863,86.821,1.03856936]
["bitfinex","SOLUSD",1770690680704,3.26239897,86.85,86.821,1.03856936]
["bitfinex","SOLUSD",1770690680909,0.46277001,86.859,86.821,1.03856936]
["bitfinex","SOLUSD",1770690682420,0.46277001,86.859,86.823,1.05325938]
["bitfinex","SOLUSD",1770690682626,11.97600428,86.858,86.823,1.05325938]
["bitfinex","SOLUSD",1770690682833,0.46267686,86.829,86.801,1.05325938]
["bitfinex","SOLUSD",1770690683814,0.46267686,86.829,86.803,11.52031969]
["bitfinex","SOLUSD",1770690684624,11.97968545,86.829,86.801,1.05325938]
["bitfinex","SOLUSD",1770690684923,0.46216019,86.809,86.741,1.05325938]
["bitfinex","SOLUSD",1770690685130,3.67282251,86.78,86.746,1.05325938]
["bitfinex","SOLUSD",1770690685824,3.67282251,86.77,86.745,28.82000732]
["bitfinex","SOLUSD",1770690686210,3.67282251,86.77,86.746,1.05325938]
["bitfinex","SOLUSD",1770690686827,0.46191338,86.779,86.747,11.52777617]
["bitfinex","SOLUSD",1770690687034,9.8499596,86.77,86.747,11.52777617]
["bitfinex","SOLUSD",1770690687325,9.8499596,86.77,86.748,1.05325938]
["bitfinex","SOLUSD",1770690687711,9.8499596,86.78,86.75,1.05325938]
["bitfinex","SOLUSD",1770690689909,9.8499596,86.78,86.752,1.05325938]
["bitfinex","SOLUSD",1770690692010,9.8499596,86.78,86.754,1.05325938]
["bitfinex","SOLUSD",1770690693437,10.31022724,86.78,86.754,1.05325938]
["bitfinex","SOLUSD",1770690694411,10.31022724,86.78,86.755,11.52671315]
["bitfinex","SOLUSD",1770690694831,0.459825,86.779,86.755,11.52671315]
["bitfinex","SOLUSD",1770690695127,9.8499596,86.78,86.756,1.05325938]
["bitfinex","SOLUSD",1770690699229,9.8499596,86.77,86.756,1.05325938]
["bitfinex","SOLUSD",1770690699529,9.8499596,86.77,86.72,51.25540177]
["bitfinex","SOLUSD",1770690699530,0.45895735,86.769,86.712,5.36086188]
["bitfinex","SOLUSD",1770690699730,9.8499596,86.78,86.731,1.07605142]
["bitfinex","SOLUSD",1770690700114,9.8499596,86.78,86.741,1.07605142]
["bitfinex","SOLUSD",1770690701238,9.8499596,86.78,86.745,1.07605142]
["bitfinex","SOLUSD",1770690703433,9.8499596,86.78,86.747,1.07605142]
["bitfinex","SOLUSD",1770690703619,11.52226102,86.789,86.747,1.07605142]
["bitfinex","SOLUSD",1770690703934,9.8499596,86.79,86.746,11.52790906]
["bitfinex","SOLUSD",1770690703935,9.8499596,86.79,86.751,1.07605142]
["bitfinex","SOLUSD",1770690704310,9.8499596,86.79,86.746,40.34768172]
["bitfinex","SOLUSD",1770690704311,11.51861408,86.816,86.761,1.07605142]
["bitfinex","SOLUSD",1770690704516,9.8499596,86.81,86.771,1.07605142]
["bitfinex","SOLUSD",1770690704832,9.8499596,86.8,86.771,1.07605142]
["bitfinex","SOLUSD",1770690705238,9.8499596,86.79,86.756,1.07605142]
["bitfinex","SOLUSD",1770690705533,9.8499596,86.79,86.757,11.52644743]
["bitfinex","SOLUSD",1770690705736,9.8499596,86.79,86.758,1.07605142]
["bitfinex","SOLUSD",1770690707234,9.8499596,86.78,86.758,1.07605142]
["bitfinex","SOLUSD",1770690707432,9.8499596,86.78,86.759,11.52618172]
["bitfinex","SOLUSD",1770690708022,9.8499596,86.77,86.748,11.52753788]
["bitfinex","SOLUSD",1770690708437,9.8499596,86.77,86.752,11.52703124]
["bitfinex","SOLUSD",1770690708940,3.67772747,86.77,86.752,11.52703124]
["bitfinex","SOLUSD",1770690709542,3.67772747,86.77,86.744,11.52817485]
["bitfinex","SOLUSD",1770690710037,3.67772747,86.76,86.744,11.52817485]
["bitfinex","SOLUSD",1770690710842,3.67772747,86.76,86.737,1.07605142]
["bitfinex","SOLUSD",1770690710843,3.67772747,86.77,86.738,11.5289723]
["bitfinex","SOLUSD",1770690711151,3.67772747,86.77,86.739,1.07605142]
["bitfinex","SOLUSD",1770690711939,3.67772747,86.78,86.739,1.07605142]
["bitfinex","SOLUSD",1770690712239,3.67772747,86.78,86.741,1.07605142]
["bitfinex","SOLUSD",1770690714827,3.67772747,86.78,86.742,11.52844066]
["bitfinex","SOLUSD",1770690715023,3.67772747,86.78,86.743,1.07605142]
["bitfinex","SOLUSD",1770690715948,3.67772747,86.79,86.743,1.07605142]
["bitfinex","SOLUSD",1770690716128,3.67772747,86.78,86.743,1.07605142]
["bitfinex","SOLUSD",1770690719144,3.67772747,86.8,86.745,1.07605142]
["bitfinex","SOLUSD",1770690719145,3.67772747,86.77,86.745,1.07605142]
["bitfinex","SOLUSD",1770690719335,3.67772747,86.78,86.745,1.07605142]
["bitfinex","SOLUSD",1770690719735,3.67772747,86.77,86.745,1.07605142]
["bitfinex","SOLUSD",1770690720261,3.67772747,86.78,86.747,1.07605142]
["bitfinex","SOLUSD",1770690721154,3.67772747,86.79,86.751,1.07605142]
["bitfinex","SOLUSD",1770690723555,3.67772747,86.8,86.76,3.67772747]
["bitfinex","SOLUSD",1770690723736,3.67772747,86.8,86.752,40.34489117]
["bitfinex","SOLUSD",1770690723737,3.67772747,86.81,86.771,1.07605142]
["bitfinex","SOLUSD",1770690724053,3.67772747,86.81,86.762,5.36086188]
["bitfinex","SOLUSD",1770690724054,3.67772747,86.82,86.781,1.07605142]
["bitfinex","SOLUSD",1770690724254,3.67772747,86.81,86.781,1.07605142]
["bitfinex","SOLUSD",1770690724759,3.67772747,86.8,86.771,1.07605142]
["bitfinex","SOLUSD",1770690725558,11.5195429,86.809,86.773,1.07605142]
["bitfinex","SOLUSD",1770690725749,0.02046857,86.808,86.773,1.07605142]
["bitfinex","SOLUSD",1770690727943,0.02046857,86.808,86.775,1.07605142]
["bitfinex","SOLUSD",1770690728143,11.51891295,86.814,86.781,1.07605142]
["bitfinex","SOLUSD",1770690728554,0.02168032,86.813,86.781,1.07605142]
["bitfinex","SOLUSD",1770690730138,0.02168032,86.813,86.78,3.67772747]
["bitfinex","SOLUSD",1770690730538,3.67772747,86.82,86.78,3.67772747]
["bitfinex","SOLUSD",1770690730758,1.07667659,86.819,86.78,3.67772747]
["bitfinex","SOLUSD",1770690731856,4.75440406,86.83,86.791,11.52193199]
["bitfinex","SOLUSD",1770690732160,1.07667659,86.828,86.801,1.06564779]
["bitfinex","SOLUSD",1770690732660,1.07667659,86.846,86.801,1.06564779]
["bitfinex","SOLUSD",1770690732849,1.07667659,86.839,86.801,1.06564779]
["bitfinex","SOLUSD",1770690734243,1.07667659,86.839,86.775,5.36086188]
["bitfinex","SOLUSD",1770690734244,1.07667659,86.819,86.782,1.06564779]
["bitfinex","SOLUSD",1770690735659,1.07667659,86.809,86.783,11.52299413]
["bitfinex","SOLUSD",1770690735848,1.07667659,86.809,86.782,11.5230415]
["bitfinex","SOLUSD",1770690736659,1.07667659,86.809,86.775,1.06564779]
["bitfinex","SOLUSD",1770690736660,1.07667659,86.799,86.772,11.52434657]
["bitfinex","SOLUSD",1770690736857,1.07667659,86.789,86.758,1.06564779]
["bitfinex","SOLUSD",1770690737878,3.67772747,86.78,86.759,1.06564779]
["bitfinex","SOLUSD",1770690738170,1.07667659,86.787,86.759,1.06564779]
["bitfinex","SOLUSD",1770690739360,3.67772747,86.8,86.761,1.06564779]
["bitfinex","SOLUSD",1770690740348,3.67772747,86.8,86.763,1.07215413]
["bitfinex","SOLUSD",1770690741559,4.71945436,86.8,86.765,1.099637]
["bitfinex","SOLUSD",1770690742169,4.04,115.0,86.764,11.52551749]
["bitfinex","SOLUSD",1770690742170,3.67772747,86.81,86.771,1.099637]
["bitfinex","SOLUSD",1770690742470,1.04172689,86.809,86.771,1.099637]
["bitfinex","SOLUSD",1770690744377,3.67772747,86.81,86.773,1.099637]
["bitfinex","SOLUSD",1770690747565,3.67772747,86.81,86.775,1.099637]
["bitfinex","SOLUSD",1770690747965,4.71945436,86.81,86.775,1.099637]
["bitfinex","SOLUSD",1770690748563,1.04172689,86.818,86.781,1.099637]
["bitfinex","SOLUSD",1770690748773,1.04172689,86.818,86.783,1.099637]
["bitfinex","SOLUSD",1770690750168,1.04172689,86.809,86.784,11.52286135]
["bitfinex","SOLUSD",1770690753156,1.04172689,86.809,86.776,12.62356066]
["bitfinex","SOLUSD",1770690753357,1.04172689,86.809,86.777,1.099637]
["bitfinex","SOLUSD",1770690753756,3.67406045,86.81,86.777,1.099637]
["bitfinex","SOLUSD",1770690754952,1.04172689,86.809,86.777,1.099637]
["bitfinex","SOLUSD",1770690755569,1.04172689,86.807,86.779,1.099637]
["bitfinex","SOLUSD",1770690757588,1.04172689,86.807,86.781,1.099637]
["bitfinex","SOLUSD",1770690759179,1.04172689,86.807,86.783,1.099637]
["bitfinex","SOLUSD",1770690762190,1.04172689,86.807,86.784,11.52286135]
["bitfinex","SOLUSD",1770690762398,1.04172689,86.807,86.785,1.099637]
["bitfinex","SOLUSD",1770690764603,3.67406045,86.82,86.787,1.099637]
["bitfinex","SOLUSD",1770690764785,1.04172689,86.819,86.787,1.099637]
["bitfinex","SOLUSD",1770690765989,11.51769406,86.823,86.789,1.099637]
["bitfinex","SOLUSD",1770690766381,12.55942095,86.823,86.789,1.099637]
["bitfinex","SOLUSD",1770690766691,3.67406045,86.82,86.789,1.099637]
["bitfinex","SOLUSD",1770690766872,1.04172689,86.809,86.782,11.52311329]
["bitfinex","SOLUSD",1770690767378,1.04172689,86.799,86.77,1.099637]
["bitfinex","SOLUSD",1770690767584,1.04172689,86.799,86.764,1.099637]
["bitfinex","SOLUSD",1770690768294,1.04172689,86.799,86.766,1.099637]
["bitfinex","SOLUSD",1770690769980,4.79907209,86.78,86.765,11.52538465]
["bitfinex","SOLUSD",1770690770180,4.80189775,86.78,86.765,11.52538465]
["bitfinex","SOLUSD",1770690770375,1.12501164,86.779,86.76,11.52592537]
["bitfinex","SOLUSD",1770690771700,1.12501164,86.779,86.731,0.3]
["bitfinex","SOLUSD",1770690771701,1.12501164,86.769,86.745,1.04584892]
["bitfinex","SOLUSD",1770690772196,1.12501164,86.759,86.724,28.82689794]
["bitfinex","SOLUSD",1770690772500,1.12501164,86.759,86.725,1.34584892]
["bitfinex","SOLUSD",1770690772799,1.12501164,86.759,86.726,1.04584892]
["bitfinex","SOLUSD",1770690773191,1.12501164,86.759,86.728,1.04584892]
["bitfinex","SOLUSD",1770690773696,3.67688611,86.75,86.727,11.53043458]
["bitfinex","SOLUSD",1770690773896,3.67688611,86.75,86.64,0.1]
["bitfinex","SOLUSD",1770690773897,4.80189775,86.74,86.715,1.04584892]
["bitfinex","SOLUSD",1770690774395,1.12501164,86.747,86.72,1.04584892]
["bitfinex","SOLUSD",1770690774997,1.12501164,86.747,86.723,1.04584892]
["bitfinex","SOLUSD",1770690775778,3.67688611,86.74,86.723,1.04584892]
["bitfinex","SOLUSD",1770690776290,1.12501164,86.739,86.713,1.04584892]
["bitfinex","SOLUSD",1770690777595,1.12501164,86.739,86.697,5.13032502]
["bitfinex","SOLUSD",1770690777596,1.12501164,86.785,86.731,1.04584892]
["bitfinex","SOLUSD",1770690777780,1.12501164,86.769,86.731,1.04584892]
["bitfinex","SOLUSD",1770690779303,1.12501164,86.768,86.701,28.83444223]
["bitfinex","SOLUSD",1770690779478,11.52494289,86.769,86.71,11.53264251]
["bitfinex","SOLUSD",1770690779479,1.12501164,86.739,86.71,11.53264251]
["bitfinex","SOLUSD",1770690780494,1.12501164,86.729,86.71,11.53264251]
["bitfinex","SOLUSD",1770690780701,1.12501164,86.729,86.706,1.04584892]
["bitfinex","SOLUSD",1770690780901,1.12501164,86.729,86.705,11.53336024]
["bitfinex","SOLUSD",1770690781399,1.12501164,86.729,86.706,1.04584892]
["bitfinex","SOLUSD",1770690781786,1.12501164,86.729,86.701,28.83444223]
["bitfinex","SOLUSD",1770690782602,1.12501164,86.729,86.702,1.04584892]
["bitfinex","SOLUSD",1770690783402,1.12501164,86.729,86.704,1.04584892]
["bitfinex","SOLUSD",1770690785504,1.12501164,86.729,86.706,12.57907614]
["bitfinex","SOLUSD",1770690786608,1.12501164,86.729,86.708,11.5329612]
["bitfinex","SOLUSD",1770690786795,1.12501164,86.729,86.708,12.57881012]
["bitfinex","SOLUSD",1770690787491,1.12501164,86.729,86.709,1.04584892]
["bitfinex","SOLUSD",1770690788202,1.12501164,86.729,86.701,41.41418349]
["bitfinex","SOLUSD",1770690788400,1.12501164,86.729,86.702,1.04584892]
["bitfinex","SOLUSD",1770690788607,1.12501164,86.748,86.711,1.04584892]
["bitfinex","SOLUSD",1770690788904,1.12501164,86.739,86.711,1.04584892]
["bitfinex","SOLUSD",1770690790436,1.12501164,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1770690790712,1.12501164,86.729,86.704,11.53345415]
["bitfinex","SOLUSD",1770690791804,4.80189775,86.72,86.699,11.53415841]
["bitfinex","SOLUSD",1770690792006,1.12501164,86.719,86.699,11.53415841]
["bitfinex","SOLUSD",1770690792712,1.12501164,86.719,86.698,1.04584892]
["bitfinex","SOLUSD",1770690793005,1.12501164,86.719,86.694,11.53474636]
["bitfinex","SOLUSD",1770690794308,1.12501164,86.719,86.695,1.04584892]
["bitfinex","SOLUSD",1770690794505,1.12501164,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770690795213,1.12501164,86.707,86.68,1.14584892]
["bitfinex","SOLUSD",1770690795602,3.67688611,86.7,86.68,1.14584892]
["bitfinex","SOLUSD",1770690796112,1.12501164,86.707,86.68,1.14584892]
["bitfinex","SOLUSD",1770690796503,3.67688611,86.7,86.68,1.14584892]
["bitfinex","SOLUSD",1770690801803,11.53069016,86.726,86.691,1.08759519]
["bitfinex","SOLUSD",1770690802012,11.53069016,86.726,86.693,1.08759519]
["bitfinex","SOLUSD",1770690802417,1.05728023,86.738,86.701,1.08759519]
["bitfinex","SOLUSD",1770690802716,1.05728023,86.745,86.701,1.08759519]
["bitfinex","SOLUSD",1770690802921,28.81447443,86.762,86.721,1.08759519]
["bitfinex","SOLUSD",1770690802922,3.67688611,86.76,86.721,1.08759519]
["bitfinex","SOLUSD",1770690803100,3.67688611,86.76,86.723,1.08759519]
["bitfinex","SOLUSD",1770690803299,3.67688611,86.76,86.725,1.08759519]
["bitfinex","SOLUSD",1770690803922,1.05728023,86.769,86.731,1.08759519]
["bitfinex","SOLUSD",1770690804297,1.05728023,86.769,86.73,3.67688611]
["bitfinex","SOLUSD",1770690804298,1.05728023,86.769,86.733,1.08759519]
["bitfinex","SOLUSD",1770690804497,86.40951195,86.796,86.7,11.53402064]
["bitfinex","SOLUSD",1770690804700,3.67688611,86.73,86.69,1.16870006]
["bitfinex","SOLUSD",1770690805113,3.67688611,86.73,86.691,1.16870006]
["bitfinex","SOLUSD",1770690807314,3.67688611,86.73,86.693,1.16870006]
["bitfinex","SOLUSD",1770690809622,3.67688611,86.73,86.695,1.16870006]
["bitfinex","SOLUSD",1770690810519,11.5271117,86.753,86.701,1.16870006]
["bitfinex","SOLUSD",1770690810716,3.67688611,86.75,86.711,1.16870006]
["bitfinex","SOLUSD",1770690810906,3.67965433,86.75,86.711,1.16870006]
["bitfinex","SOLUSD",1770690811422,3.67965433,86.76,86.711,1.16870006]
["bitfinex","SOLUSD",1770690811612,0.02778505,86.768,86.723,1.16870006]
["bitfinex","SOLUSD",1770690811806,0.02778505,86.768,86.731,1.16870006]
["bitfinex","SOLUSD",1770690812608,0.03156807,86.759,86.731,1.16870006]
["bitfinex","SOLUSD",1770690813330,0.03530654,86.749,86.717,11.53175327]
["bitfinex","SOLUSD",1770690813710,0.03530654,86.749,86.717,1.16870006]
["bitfinex","SOLUSD",1770690813911,11.56281694,86.749,86.717,1.16870006]
["bitfinex","SOLUSD",1770690814119,0.03900825,86.748,86.717,1.16870006]
["bitfinex","SOLUSD",1770690816033,0.03900825,86.748,86.718,11.53163126]
["bitfinex","SOLUSD",1770690816235,0.03900825,86.748,86.718,12.70033132]
["bitfinex","SOLUSD",1770690817528,0.03900825,86.748,86.718,11.53163126]
["bitfinex","SOLUSD",1770690817725,0.03900825,86.748,86.719,1.16870006]
["bitfinex","SOLUSD",1770690820631,0.03900825,86.748,86.719,12.70009157]
["bitfinex","SOLUSD",1770690821535,0.03900825,86.748,86.719,1.16870006]
["bitfinex","SOLUSD",1770690823139,0.07049039,86.729,86.691,11.53517487]
["bitfinex","SOLUSD",1770690823432,0.07049039,86.719,86.692,1.16870006]
["bitfinex","SOLUSD",1770690823935,3.67965433,86.71,86.692,1.16870006]
["bitfinex","SOLUSD",1770690825928,0.08028781,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770690826118,3.67965433,86.69,86.68,0.1]
["bitfinex","SOLUSD",1770690826321,3.75994214,86.71,86.681,1.16870006]
["bitfinex","SOLUSD",1770690826533,3.67965433,86.71,86.681,1.16870006]
["bitfinex","SOLUSD",1770690827212,11.61630198,86.709,86.681,1.16870006]
["bitfinex","SOLUSD",1770690827853,3.67965433,86.7,86.681,1.16870006]
["bitfinex","SOLUSD",1770690828137,0.08662317,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770690828721,11.53282819,86.709,86.681,1.16870006]
["bitfinex","SOLUSD",1770690828921,11.62258646,86.709,86.681,1.16870006]
["bitfinex","SOLUSD",1770690829834,0.09282345,86.708,86.681,1.16870006]
["bitfinex","SOLUSD",1770690830736,0.09282345,86.708,86.683,1.16870006]
["bitfinex","SOLUSD",1770690830943,3.67965433,86.71,86.683,1.16870006]
["bitfinex","SOLUSD",1770690831237,3.67965433,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1770690831238,0.09885951,86.742,86.684,1.16870006]
["bitfinex","SOLUSD",1770690831424,3.67965433,86.74,86.701,1.16870006]
["bitfinex","SOLUSD",1770690831614,3.77851384,86.74,86.701,1.16870006]
["bitfinex","SOLUSD",1770690831821,3.77851384,86.74,86.703,1.16870006]
["bitfinex","SOLUSD",1770690833444,3.67965433,86.74,86.703,1.16870006]
["bitfinex","SOLUSD",1770690833745,11.52851416,86.742,86.702,40.36815759]
["bitfinex","SOLUSD",1770690833746,11.52851416,86.742,86.711,1.16870006]
["bitfinex","SOLUSD",1770690834241,11.52679548,86.755,86.721,1.16870006]
["bitfinex","SOLUSD",1770690836336,11.52679548,86.755,86.72,3.67965433]
["bitfinex","SOLUSD",1770690836337,11.52679548,86.755,86.723,1.16870006]
["bitfinex","SOLUSD",1770690837439,0.11616329,86.749,86.723,1.16870006]
["bitfinex","SOLUSD",1770690837633,3.67965433,86.75,86.723,1.16870006]
["bitfinex","SOLUSD",1770690838430,3.67965433,86.76,86.725,1.16870006]
["bitfinex","SOLUSD",1770690838636,3.67965433,86.77,86.731,1.16870006]
["bitfinex","SOLUSD",1770690838956,0.12166826,86.769,86.731,1.16870006]
["bitfinex","SOLUSD",1770690839327,3.67965433,86.76,86.731,1.16870006]
["bitfinex","SOLUSD",1770690839737,0.12166826,86.769,86.731,1.16870006]
["bitfinex","SOLUSD",1770690839940,0.12435846,86.769,86.741,1.16870006]
["bitfinex","SOLUSD",1770690840241,3.67860985,86.76,86.741,1.16870006]
["bitfinex","SOLUSD",1770690842149,0.12435846,86.769,86.743,1.16870006]
["bitfinex","SOLUSD",1770690846953,0.12435846,86.769,86.745,1.16870006]
["bitfinex","SOLUSD",1770690847332,11.52415784,86.775,86.745,1.16870006]
["bitfinex","SOLUSD",1770690847961,3.67860985,86.77,86.745,1.16870006]
["bitfinex","SOLUSD",1770690848144,3.82356419,86.77,86.745,1.16870006]
["bitfinex","SOLUSD",1770690849362,0.14741527,86.759,86.73,1.16870006]
["bitfinex","SOLUSD",1770690849656,0.14741527,86.759,86.734,11.52947803]
["bitfinex","SOLUSD",1770690849853,0.14741527,86.759,86.738,11.52886059]
["bitfinex","SOLUSD",1770690850344,0.14981088,86.767,86.742,11.52837314]
["bitfinex","SOLUSD",1770690850658,0.14981088,86.767,86.743,1.16870006]
["bitfinex","SOLUSD",1770690852349,3.67860985,86.77,86.747,1.16870006]
["bitfinex","SOLUSD",1770690852652,11.52429669,86.774,86.747,1.16870006]
["bitfinex","SOLUSD",1770690855235,0.16144327,86.769,86.747,1.16870006]
["bitfinex","SOLUSD",1770690855436,3.67860985,86.77,86.747,1.16870006]
["bitfinex","SOLUSD",1770690855642,0.16144327,86.776,86.748,1.16870006]
["bitfinex","SOLUSD",1770690856955,11.52352527,86.779,86.748,1.16870006]
["bitfinex","SOLUSD",1770690857657,3.67860985,86.78,86.748,1.16870006]
["bitfinex","SOLUSD",1770690857658,11.52379086,86.777,86.748,1.16870006]
["bitfinex","SOLUSD",1770690859643,11.69617864,86.777,86.748,1.16870006]
["bitfinex","SOLUSD",1770690859846,11.69829619,86.777,86.748,1.16870006]
["bitfinex","SOLUSD",1770690860864,0.17863707,86.776,86.748,1.16870006]
["bitfinex","SOLUSD",1770690861364,11.52405646,86.775,86.748,1.16870006]
["bitfinex","SOLUSD",1770690861961,3.67860985,86.78,86.75,1.22197139]
["bitfinex","SOLUSD",1770690862262,11.5206046,86.801,86.761,1.22197139]
["bitfinex","SOLUSD",1770690863062,11.5206046,86.801,86.763,1.22197139]
["bitfinex","SOLUSD",1770690863965,11.52006388,86.806,86.771,1.22197139]
["bitfinex","SOLUSD",1770690865242,11.52006388,86.806,86.773,1.22197139]
["bitfinex","SOLUSD",1770690865444,11.52006388,86.806,86.772,11.52445489]
["bitfinex","SOLUSD",1770690865445,0.18596813,86.789,86.767,11.52504168]
["bitfinex","SOLUSD",1770690865856,0.18596813,86.789,86.771,11.52457223]
["bitfinex","SOLUSD",1770690867640,0.18596813,86.789,86.765,1.22197139]
["bitfinex","SOLUSD",1770690867840,0.19106319,86.779,86.73,3.67860985]
["bitfinex","SOLUSD",1770690868040,3.67860985,86.77,86.752,11.52703934]
["bitfinex","SOLUSD",1770690868252,0.19106319,86.787,86.753,1.22197139]
["bitfinex","SOLUSD",1770690868446,3.67860985,86.79,86.758,1.22197139]
["bitfinex","SOLUSD",1770690868646,3.67860985,86.79,86.765,1.22197139]
["bitfinex","SOLUSD",1770690869145,28.99869273,86.81,86.753,28.81730089]
["bitfinex","SOLUSD",1770690869146,3.67860985,86.78,86.759,11.52606494]
["bitfinex","SOLUSD",1770690869340,3.67860985,86.78,86.759,12.74803633]
["bitfinex","SOLUSD",1770690870568,3.67860985,86.78,86.763,11.52562002]
["bitfinex","SOLUSD",1770690870866,3.67722302,86.78,86.763,11.52562002]
["bitfinex","SOLUSD",1770690871452,0.19601692,86.778,86.741,1.22197139]
["bitfinex","SOLUSD",1770690872371,0.19601692,86.778,86.754,1.22197139]
["bitfinex","SOLUSD",1770690876576,28.80180274,86.801,86.74,3.97722302]
["bitfinex","SOLUSD",1770690876577,0.20393807,86.783,86.756,1.22197139]
["bitfinex","SOLUSD",1770690876868,3.67722302,86.78,86.756,1.22197139]
["bitfinex","SOLUSD",1770690880966,0.21136718,86.779,86.756,1.22197139]
["bitfinex","SOLUSD",1770690882990,11.52365807,86.778,86.756,1.22197139]
["bitfinex","SOLUSD",1770690883171,0.21420425,86.777,86.756,1.22197139]
["bitfinex","SOLUSD",1770690889991,0.21420425,86.777,86.751,1.19242142]
["bitfinex","SOLUSD",1770690890180,0.22499353,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1770690890382,0.22499353,86.769,86.743,12.72072917]
["bitfinex","SOLUSD",1770690890584,0.22499353,86.769,86.744,1.19242142]
["bitfinex","SOLUSD",1770690892693,0.22499353,86.769,86.746,1.19242142]
["bitfinex","SOLUSD",1770690894490,0.23002662,86.775,86.746,1.19242142]
["bitfinex","SOLUSD",1770690894995,11.75543296,86.774,86.746,1.19242142]
["bitfinex","SOLUSD",1770690895384,0.23124369,86.773,86.746,1.19242142]
["bitfinex","SOLUSD",1770690895699,3.67722302,86.77,86.746,1.19242142]
["bitfinex","SOLUSD",1770690896200,0.23244527,86.768,86.746,1.19242142]
["bitfinex","SOLUSD",1770690896578,0.23244527,86.768,86.732,0.3]
["bitfinex","SOLUSD",1770690896804,0.23363957,86.749,86.711,1.19242142]
["bitfinex","SOLUSD",1770690896994,0.23363957,86.749,86.715,1.19242142]
["bitfinex","SOLUSD",1770690897898,3.67722302,86.74,86.715,1.19242142]
["bitfinex","SOLUSD",1770690898405,0.23483897,86.738,86.715,1.19242142]
["bitfinex","SOLUSD",1770690901705,0.23829567,86.729,86.69,3.67722302]
["bitfinex","SOLUSD",1770690901877,0.2394255,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770690902085,3.67722302,86.69,86.68,0.1]
["bitfinex","SOLUSD",1770690902293,3.91664852,86.69,86.668,1.19242142]
["bitfinex","SOLUSD",1770690902498,0.2394255,86.689,86.663,11.53894525]
["bitfinex","SOLUSD",1770690902824,3.67722302,86.69,86.664,1.19242142]
["bitfinex","SOLUSD",1770690902990,3.67722302,86.7,86.67,1.19242142]
["bitfinex","SOLUSD",1770690904396,3.67722302,86.72,86.681,1.19242142]
["bitfinex","SOLUSD",1770690904713,3.67722302,86.72,86.683,1.19242142]
["bitfinex","SOLUSD",1770690905284,3.67722302,86.73,86.691,1.19242142]
["bitfinex","SOLUSD",1770690906487,3.67722302,86.74,86.701,1.19242142]
["bitfinex","SOLUSD",1770690907304,3.67722302,86.75,86.711,1.19242142]
["bitfinex","SOLUSD",1770690908114,0.24589925,86.772,86.721,1.19242142]
["bitfinex","SOLUSD",1770690908288,3.67722302,86.76,86.721,1.19242142]
["bitfinex","SOLUSD",1770690908816,15.44923278,86.76,86.723,1.19242142]
["bitfinex","SOLUSD",1770690909225,0.24695216,86.749,86.723,1.19242142]
["bitfinex","SOLUSD",1770690909389,3.67722302,86.74,86.723,1.19242142]
["bitfinex","SOLUSD",1770690909588,0.24695216,86.749,86.723,1.19242142]
["bitfinex","SOLUSD",1770690910802,3.67722302,86.75,86.725,1.19242142]
["bitfinex","SOLUSD",1770690911003,3.92622804,86.75,86.725,1.19242142]
["bitfinex","SOLUSD",1770690911996,0.2499873,86.749,86.725,1.19242142]
["bitfinex","SOLUSD",1770690912197,0.2499873,86.749,86.687,92.28562805]
["bitfinex","SOLUSD",1770690912198,3.92721032,86.74,86.718,11.53156328]
["bitfinex","SOLUSD",1770690913108,3.92721032,86.74,86.722,11.53098825]
["bitfinex","SOLUSD",1770690914216,0.25197984,86.729,86.669,1.19242142]
["bitfinex","SOLUSD",1770690914393,3.67722302,86.71,86.688,11.53557253]
["bitfinex","SOLUSD",1770690914593,3.67722302,86.71,86.689,1.19242142]
["bitfinex","SOLUSD",1770690915118,3.67722302,86.72,86.689,1.19242142]
["bitfinex","SOLUSD",1770690916412,3.67722302,86.72,86.691,1.19242142]
["bitfinex","SOLUSD",1770690916613,3.67722302,86.71,86.691,1.19242142]
["bitfinex","SOLUSD",1770690917718,0.25485994,86.699,86.666,1.19242142]
["bitfinex","SOLUSD",1770690917895,3.67722302,86.69,86.666,1.19242142]
["bitfinex","SOLUSD",1770690918411,3.67722302,86.69,86.654,28.85016273]
["bitfinex","SOLUSD",1770690918412,0.25485994,86.699,86.677,11.53702431]
["bitfinex","SOLUSD",1770690918613,0.25485994,86.699,86.677,1.19242142]
["bitfinex","SOLUSD",1770690918916,3.67722302,86.7,86.677,1.19242142]
["bitfinex","SOLUSD",1770690919494,3.67722302,86.71,86.677,1.19242142]
["bitfinex","SOLUSD",1770690921113,3.67722302,86.71,86.679,1.2299327]
["bitfinex","SOLUSD",1770690921814,11.53193806,86.716,86.679,1.2299327]
["bitfinex","SOLUSD",1770690921815,3.67722302,86.7,86.679,1.2299327]
["bitfinex","SOLUSD",1770690922018,3.67722302,86.69,86.673,1.2299327]
["bitfinex","SOLUSD",1770690922408,3.93836105,86.7,86.673,1.2299327]
["bitfinex","SOLUSD",1770690922611,3.93836105,86.7,86.676,1.2299327]
["bitfinex","SOLUSD",1770690924323,11.53415841,86.699,86.676,1.2299327]
["bitfinex","SOLUSD",1770690924730,11.79699904,86.699,86.676,1.2299327]
["bitfinex","SOLUSD",1770690925106,0.26367134,86.698,86.676,1.2299327]
["bitfinex","SOLUSD",1770690925309,0.26367134,86.698,86.67,1.2299327]
["bitfinex","SOLUSD",1770690925505,0.26367134,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1770690925506,3.67722302,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1770690925716,3.67722302,86.69,86.671,12.76781734]
["bitfinex","SOLUSD",1770690926124,3.67722302,86.69,86.672,1.2299327]
["bitfinex","SOLUSD",1770690926510,0.26449239,86.697,86.672,1.2299327]
["bitfinex","SOLUSD",1770690926706,0.26449239,86.679,86.65,0.1]
["bitfinex","SOLUSD",1770690926905,0.26530464,86.673,86.625,1.2299327]
["bitfinex","SOLUSD",1770690927109,3.67722302,86.68,86.631,1.2299327]
["bitfinex","SOLUSD",1770690927407,0.26530464,86.687,86.641,1.2299327]
["bitfinex","SOLUSD",1770690927710,3.67722302,86.68,86.643,1.2299327]
["bitfinex","SOLUSD",1770690928302,11.80114022,86.687,86.62,0.1]
["bitfinex","SOLUSD",1770690928303,0.26610402,86.669,86.634,1.2299327]
["bitfinex","SOLUSD",1770690928622,3.94332704,86.66,86.634,1.2299327]
["bitfinex","SOLUSD",1770690929322,3.94332704,86.66,86.635,11.54259361]
["bitfinex","SOLUSD",1770690929825,0.26775202,86.649,86.62,1.3299327]
["bitfinex","SOLUSD",1770690930231,0.06775202,86.629,86.595,13.602237]
["bitfinex","SOLUSD",1770690930432,0.06775202,86.659,86.597,1.26870006]
["bitfinex","SOLUSD",1770690930632,3.67722302,86.64,86.601,1.26870006]
["bitfinex","SOLUSD",1770690930808,0.06775202,86.639,86.601,1.26870006]
["bitfinex","SOLUSD",1770690931913,3.68954823,86.63,86.603,1.26870006]
["bitfinex","SOLUSD",1770690933203,11.54347851,86.629,86.603,1.26870006]
["bitfinex","SOLUSD",1770690933405,3.68954823,86.61,86.595,13.602237]
["bitfinex","SOLUSD",1770690933939,3.68954823,86.6,86.566,1.3043883]
["bitfinex","SOLUSD",1770690934137,3.68954823,86.59,86.567,1.5766249]
["bitfinex","SOLUSD",1770690934315,3.68954823,86.6,86.568,1.3043883]
["bitfinex","SOLUSD",1770690935718,3.68954823,86.6,86.57,1.3043883]
["bitfinex","SOLUSD",1770690936119,3.68954823,86.59,86.57,1.3043883]
["bitfinex","SOLUSD",1770690936431,3.68954823,86.59,86.567,1.5766249]
["bitfinex","SOLUSD",1770690937024,9.89261977,86.59,86.57,1.3043883]
["bitfinex","SOLUSD",1770690937223,9.89261977,86.6,86.57,1.3043883]
["bitfinex","SOLUSD",1770690937621,11.54401154,86.625,86.572,1.3043883]
["bitfinex","SOLUSD",1770690937929,9.89261977,86.61,86.572,1.3043883]
["bitfinex","SOLUSD",1770690938311,9.89261977,86.62,86.581,1.3043883]
["bitfinex","SOLUSD",1770690939224,11.54241259,86.637,86.581,1.3043883]
["bitfinex","SOLUSD",1770690939424,9.89261977,86.62,86.581,1.3043883]
["bitfinex","SOLUSD",1770690940016,9.89261977,86.62,86.583,1.3043883]
["bitfinex","SOLUSD",1770690942437,21.43604838,86.63,86.585,1.3043883]
["bitfinex","SOLUSD",1770690942639,21.43604838,86.63,86.591,1.3043883]
["bitfinex","SOLUSD",1770690943139,9.89261977,86.63,86.591,1.3043883]
["bitfinex","SOLUSD",1770690944015,135.16897024,86.671,86.601,1.3043883]
["bitfinex","SOLUSD",1770690944016,28.84866364,86.66,86.601,1.3043883]
["bitfinex","SOLUSD",1770690944218,9.89261977,86.65,86.601,1.3043883]
["bitfinex","SOLUSD",1770690944428,9.89261977,86.63,86.603,1.3043883]
["bitfinex","SOLUSD",1770690944636,9.89261977,86.64,86.603,1.3043883]
["bitfinex","SOLUSD",1770690947736,9.89261977,86.63,86.604,11.54681077]
["bitfinex","SOLUSD",1770690948247,9.89261977,86.62,86.598,1.3043883]
["bitfinex","SOLUSD",1770690949136,0.0202878,86.619,86.596,11.54783046]
["bitfinex","SOLUSD",1770690949653,0.0202878,86.619,86.59,1.3043883]
["bitfinex","SOLUSD",1770690950030,0.0202878,86.619,86.573,28.87719516]
["bitfinex","SOLUSD",1770690950031,0.02255401,86.618,86.583,1.3043883]
["bitfinex","SOLUSD",1770690951123,0.02255401,86.618,86.573,28.87719516]
["bitfinex","SOLUSD",1770690951124,0.02255401,86.618,86.585,1.3043883]
["bitfinex","SOLUSD",1770690951337,9.88684886,86.61,86.585,1.3043883]
["bitfinex","SOLUSD",1770690951845,0.02255401,86.618,86.585,1.3043883]
["bitfinex","SOLUSD",1770690952139,21.43029685,86.63,86.591,1.3043883]
["bitfinex","SOLUSD",1770690953243,21.43029685,86.63,86.593,1.3043883]
["bitfinex","SOLUSD",1770690953843,0.02587519,86.637,86.601,1.3043883]
["bitfinex","SOLUSD",1770690954048,9.88684886,86.64,86.601,1.3043883]
["bitfinex","SOLUSD",1770690954844,9.88684886,86.65,86.611,1.3043883]
["bitfinex","SOLUSD",1770690955021,21.42757672,86.65,86.611,1.3043883]
["bitfinex","SOLUSD",1770690955418,0.02694651,86.652,86.612,11.54574423]
["bitfinex","SOLUSD",1770690955633,0.02694651,86.652,86.613,1.3043883]
["bitfinex","SOLUSD",1770690956050,0.02907212,86.629,86.596,11.54784815]
["bitfinex","SOLUSD",1770690956226,0.02907212,86.629,86.597,1.3043883]
["bitfinex","SOLUSD",1770690956419,0.02907212,86.639,86.608,1.3043883]
["bitfinex","SOLUSD",1770690956625,0.02907212,86.648,86.612,1.3043883]
["bitfinex","SOLUSD",1770690957122,0.02907212,86.648,86.611,11.54578072]
["bitfinex","SOLUSD",1770690957123,0.03010862,86.656,86.621,1.3043883]
["bitfinex","SOLUSD",1770690957318,3.68825606,86.65,86.621,1.3043883]
["bitfinex","SOLUSD",1770690957522,0.03010862,86.649,86.621,1.3043883]
["bitfinex","SOLUSD",1770690957748,0.03010862,86.649,86.622,12.84879965]
["bitfinex","SOLUSD",1770690957921,0.03113484,86.648,86.622,1.3043883]
["bitfinex","SOLUSD",1770690958428,0.03113484,86.648,86.622,12.84879965]
["bitfinex","SOLUSD",1770690958830,0.03214809,86.655,86.623,1.3043883]
["bitfinex","SOLUSD",1770690959151,3.68825606,86.65,86.623,1.3043883]
["bitfinex","SOLUSD",1770690959945,0.03214809,86.657,86.624,11.5441448]
["bitfinex","SOLUSD",1770690960247,11.53735217,86.675,86.631,1.3043883]
["bitfinex","SOLUSD",1770690960248,0.03317318,86.665,86.631,1.3043883]
["bitfinex","SOLUSD",1770690961127,3.68825606,86.66,86.631,1.3043883]
["bitfinex","SOLUSD",1770690961828,0.03317318,86.665,86.631,1.3043883]
["bitfinex","SOLUSD",1770690962027,0.03516116,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1770690962450,3.68825606,86.65,86.626,11.54386581]
["bitfinex","SOLUSD",1770690962634,0.03516116,86.649,86.626,11.54386581]
["bitfinex","SOLUSD",1770690963531,0.03516116,86.649,86.623,1.3043883]
["bitfinex","SOLUSD",1770690963726,3.68825606,86.64,86.617,1.3043883]
["bitfinex","SOLUSD",1770690964336,11.57923529,86.639,86.61,1.3043883]
["bitfinex","SOLUSD",1770690964633,3.68825606,86.63,86.61,1.3043883]
["bitfinex","SOLUSD",1770690965239,3.68825606,86.63,86.612,11.54570437]
["bitfinex","SOLUSD",1770690966534,0.03708915,86.638,86.613,1.3043883]
["bitfinex","SOLUSD",1770690966727,0.03897583,86.645,86.613,1.3043883]
["bitfinex","SOLUSD",1770690967244,3.68825606,86.65,86.613,1.3043883]
["bitfinex","SOLUSD",1770690968131,3.72908022,86.65,86.613,1.3043883]
["bitfinex","SOLUSD",1770690968951,3.68825606,86.65,86.614,11.54547763]
["bitfinex","SOLUSD",1770690969255,11.53996182,86.656,86.615,1.3043883]
["bitfinex","SOLUSD",1770690970254,11.58256333,86.656,86.617,1.3043883]
["bitfinex","SOLUSD",1770690971257,0.04351177,86.649,86.611,11.54582315]
["bitfinex","SOLUSD",1770690971453,0.04351177,86.639,86.615,11.54534418]
["bitfinex","SOLUSD",1770690971949,0.04351177,86.639,86.615,12.84973248]
["bitfinex","SOLUSD",1770690972633,3.68825606,86.64,86.616,1.3043883]
["bitfinex","SOLUSD",1770690973048,3.68825606,86.66,86.616,1.3043883]
["bitfinex","SOLUSD",1770690973246,3.68825606,86.65,86.616,1.3043883]
["bitfinex","SOLUSD",1770690973452,0.04529998,86.649,86.616,1.3043883]
["bitfinex","SOLUSD",1770690976138,3.68825606,86.65,86.618,1.3043883]
["bitfinex","SOLUSD",1770690976654,11.54081408,86.649,86.618,1.3043883]
["bitfinex","SOLUSD",1770690976952,3.68825606,86.65,86.618,1.3043883]
["bitfinex","SOLUSD",1770690977342,15.27760484,86.65,86.618,1.3043883]
["bitfinex","SOLUSD",1770690977937,0.04946692,86.649,86.618,1.3043883]
["bitfinex","SOLUSD",1770690978542,0.04946692,86.649,86.611,28.86462686]
["bitfinex","SOLUSD",1770690978543,11.53815089,86.669,86.621,1.3043883]
["bitfinex","SOLUSD",1770690978746,11.53815089,86.669,86.62,3.68825606]
["bitfinex","SOLUSD",1770690978747,0.04946692,86.668,86.623,1.3043883]
["bitfinex","SOLUSD",1770690979042,0.05027127,86.649,86.622,0.3]
["bitfinex","SOLUSD",1770690979241,0.05027127,86.649,86.619,12.84919948]
["bitfinex","SOLUSD",1770690979437,0.05027127,86.649,86.62,1.3043883]
["bitfinex","SOLUSD",1770690980265,0.05185569,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1770690981242,0.05185569,86.648,86.621,12.84893292]
["bitfinex","SOLUSD",1770690981964,0.05185569,86.648,86.622,1.3043883]
["bitfinex","SOLUSD",1770690982676,0.05185569,86.648,86.624,1.3043883]
["bitfinex","SOLUSD",1770690983045,11.53961703,86.658,86.624,1.3043883]
["bitfinex","SOLUSD",1770690984059,0.05498491,86.661,86.624,1.3043883]
["bitfinex","SOLUSD",1770690984965,0.05498491,86.661,86.626,1.3043883]
["bitfinex","SOLUSD",1770690985345,40.38352812,86.669,86.626,1.3043883]
["bitfinex","SOLUSD",1770690985764,0.05646461,86.668,86.626,1.3043883]
["bitfinex","SOLUSD",1770690985968,0.05718819,86.659,86.626,1.3043883]
["bitfinex","SOLUSD",1770690986147,0.05718819,86.649,86.625,0.3]
["bitfinex","SOLUSD",1770690986354,0.05718819,86.649,86.621,1.3043883]
["bitfinex","SOLUSD",1770690986953,0.05718819,86.649,86.62,11.54456612]
["bitfinex","SOLUSD",1770690986954,0.05718819,86.649,86.624,12.8485015]
["bitfinex","SOLUSD",1770690987354,0.05718819,86.649,86.625,1.3043883]
["bitfinex","SOLUSD",1770690987566,11.54043269,86.652,86.625,1.3043883]
["bitfinex","SOLUSD",1770690988647,11.59810009,86.659,86.627,1.3043883]
["bitfinex","SOLUSD",1770690988970,0.05933936,86.702,86.651,1.3043883]
["bitfinex","SOLUSD",1770690989163,15.22095125,86.71,86.661,1.3043883]
["bitfinex","SOLUSD",1770690989367,0.05933936,86.709,86.661,1.3043883]
["bitfinex","SOLUSD",1770690989584,3.68825606,86.69,86.661,1.3043883]
["bitfinex","SOLUSD",1770690989871,3.68825606,86.7,86.661,1.3043883]
["bitfinex","SOLUSD",1770690990075,3.68825606,86.7,86.66,3.68825606]
["bitfinex","SOLUSD",1770690990076,11.53269519,86.71,86.671,1.3043883]
["bitfinex","SOLUSD",1770690990668,0.06002389,86.722,86.683,1.3043883]
["bitfinex","SOLUSD",1770690991068,3.68825606,86.72,86.683,1.3043883]
["bitfinex","SOLUSD",1770690992764,11.53149828,86.719,86.685,1.3043883]
["bitfinex","SOLUSD",1770690993354,3.6822456,86.71,86.678,11.53692297]
["bitfinex","SOLUSD",1770690993557,0.06199622,86.709,86.679,1.3043883]
["bitfinex","SOLUSD",1770690994561,3.6822456,86.7,86.679,1.3043883]
["bitfinex","SOLUSD",1770690994855,3.6822456,86.7,86.66,3.6822456]
["bitfinex","SOLUSD",1770690994856,0.06328767,86.698,86.67,11.53794419]
["bitfinex","SOLUSD",1770690995458,0.06328767,86.698,86.67,1.3043883]
["bitfinex","SOLUSD",1770690995659,11.53415841,86.699,86.651,1.3043883]
["bitfinex","SOLUSD",1770690995660,0.06328767,86.689,86.651,1.3043883]
["bitfinex","SOLUSD",1770690996684,0.0639082,86.718,86.653,1.3043883]
["bitfinex","SOLUSD",1770690996980,40.36024399,86.719,86.653,1.3043883]
["bitfinex","SOLUSD",1770690996981,0.0639082,86.699,86.653,1.3043883]
["bitfinex","SOLUSD",1770690997558,3.6822456,86.71,86.67,3.6822456]
["bitfinex","SOLUSD",1770690997760,0.06515478,86.699,86.661,1.3043883]
["bitfinex","SOLUSD",1770690997978,3.6822456,86.69,86.661,1.3043883]
["bitfinex","SOLUSD",1770690999164,3.6822456,86.69,86.662,1.3043883]
["bitfinex","SOLUSD",1770690999370,11.535224,86.691,86.662,1.3043883]
["bitfinex","SOLUSD",1770691001186,3.6822456,86.69,86.662,1.3043883]
["bitfinex","SOLUSD",1770691002288,3.6822456,86.69,86.664,1.3043883]
["bitfinex","SOLUSD",1770691005090,3.6822456,86.69,86.65,3.6822456]
["bitfinex","SOLUSD",1770691005091,0.06928241,86.669,86.634,1.3043883]
["bitfinex","SOLUSD",1770691005382,11.53548893,86.689,86.601,1.3043883]
["bitfinex","SOLUSD",1770691005383,0.06928241,86.639,86.601,1.3043883]
["bitfinex","SOLUSD",1770691005687,0.06928241,86.639,86.611,1.3043883]
["bitfinex","SOLUSD",1770691005893,3.6822456,86.64,86.611,1.3043883]
["bitfinex","SOLUSD",1770691006987,9.88244259,86.64,86.611,1.3043883]
["bitfinex","SOLUSD",1770691007289,9.88244259,86.63,86.611,1.3043883]
["bitfinex","SOLUSD",1770691007469,0.07037046,86.639,86.611,1.3043883]
["bitfinex","SOLUSD",1770691007788,9.88244259,86.63,86.611,1.3043883]
["bitfinex","SOLUSD",1770691008976,0.07037046,86.639,86.611,1.3043883]
["bitfinex","SOLUSD",1770691011180,9.88244259,86.63,86.611,1.3043883]
["bitfinex","SOLUSD",1770691012775,9.88244259,86.62,86.611,1.3043883]
["bitfinex","SOLUSD",1770691015693,9.88244259,86.63,86.611,1.3043883]
["bitfinex","SOLUSD",1770691017478,23.48467959,86.62,86.603,1.32286302]
["bitfinex","SOLUSD",1770691018974,10.91751586,86.62,86.604,1.32286302]
["bitfinex","SOLUSD",1770691019288,10.91751586,86.62,86.595,40.41803798]
["bitfinex","SOLUSD",1770691019289,6.75134078,86.62,86.595,40.41803798]
["bitfinex","SOLUSD",1770691019796,1.34284393,86.648,86.6,9.88244259]
["bitfinex","SOLUSD",1770691020087,1.34284393,86.639,86.601,0.3]
["bitfinex","SOLUSD",1770691020890,1.34284393,86.639,86.602,0.02090478]
["bitfinex","SOLUSD",1770691021096,9.88244259,86.63,86.602,0.02090478]
["bitfinex","SOLUSD",1770691021293,11.54108047,86.647,86.595,11.54801085]
["bitfinex","SOLUSD",1770691021294,1.34284393,86.619,86.595,11.54801085]
["bitfinex","SOLUSD",1770691021685,1.34284393,86.609,86.574,0.02090478]
["bitfinex","SOLUSD",1770691024219,1.34284393,86.609,86.57,50.31744633]
["bitfinex","SOLUSD",1770691024220,9.88773628,86.6,86.57,11.55134573]
["bitfinex","SOLUSD",1770691024379,1.34284393,86.599,86.571,0.05106379]
["bitfinex","SOLUSD",1770691024578,1.34284393,86.606,86.581,0.05106379]
["bitfinex","SOLUSD",1770691024984,1.34284393,86.606,86.571,0.05238612]
["bitfinex","SOLUSD",1770691025994,1.34284393,86.606,86.57,50.31744633]
["bitfinex","SOLUSD",1770691025995,1.34284393,86.599,86.57,40.42971005]
["bitfinex","SOLUSD",1770691026176,1.34284393,86.599,86.57,11.55134573]
["bitfinex","SOLUSD",1770691026779,1.34284393,86.599,86.565,11.55194992]
["bitfinex","SOLUSD",1770691027202,1.34284393,86.599,86.569,11.55141701]
["bitfinex","SOLUSD",1770691027394,1.34284393,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1770691027600,40.41295349,86.606,86.562,11.55236202]
["bitfinex","SOLUSD",1770691027601,1.34284393,86.589,86.562,11.55236202]
["bitfinex","SOLUSD",1770691028198,11.54894442,86.588,86.562,11.55236202]
["bitfinex","SOLUSD",1770691028405,1.34284393,86.587,86.562,11.55236202]
["bitfinex","SOLUSD",1770691028600,1.34284393,86.579,86.54,9.88773628]
["bitfinex","SOLUSD",1770691028892,1.34284393,86.579,86.549,28.88530503]
["bitfinex","SOLUSD",1770691029096,1.34284393,86.579,86.558,11.55282386]
["bitfinex","SOLUSD",1770691029299,1.25912128,86.569,86.548,0.32976188]
["bitfinex","SOLUSD",1770691029703,1.25912128,86.579,86.548,0.32976188]
["bitfinex","SOLUSD",1770691030104,1.25912128,86.599,86.56,3.69420305]
["bitfinex","SOLUSD",1770691030705,1.25912128,86.599,86.561,0.33100999]
["bitfinex","SOLUSD",1770691031082,1.25912128,86.599,86.57,3.69420305]
["bitfinex","SOLUSD",1770691031285,1.25912128,86.609,86.571,0.33224377]
["bitfinex","SOLUSD",1770691031504,1.25912128,86.609,86.58,3.69420305]
["bitfinex","SOLUSD",1770691031705,3.69420305,86.62,86.581,0.33224377]
["bitfinex","SOLUSD",1770691031706,1.25912128,86.618,86.581,0.33224377]
["bitfinex","SOLUSD",1770691031888,1.25912128,86.618,86.591,0.33224377]
["bitfinex","SOLUSD",1770691032285,1.25912128,86.618,86.592,11.54841093]
["bitfinex","SOLUSD",1770691033315,1.25912128,86.625,86.6,3.69420305]
["bitfinex","SOLUSD",1770691034385,1.25912128,86.625,86.601,11.54721077]
["bitfinex","SOLUSD",1770691036994,1.25912128,86.625,86.595,0.3367484]
["bitfinex","SOLUSD",1770691037195,1.25912128,86.625,86.594,11.54814421]
["bitfinex","SOLUSD",1770691037505,1.25912128,86.609,86.586,11.5491657]
["bitfinex","SOLUSD",1770691037806,1.25912128,86.609,86.581,11.54980462]
["bitfinex","SOLUSD",1770691038007,1.25912128,86.609,86.576,11.55049874]
["bitfinex","SOLUSD",1770691038305,1.25912128,86.599,86.576,11.55049874]
["bitfinex","SOLUSD",1770691038517,3.69420305,86.61,86.584,11.54944119]
["bitfinex","SOLUSD",1770691038703,1.25912128,86.613,86.593,11.54819557]
["bitfinex","SOLUSD",1770691039008,11.5441448,86.624,86.57,3.69420305]
["bitfinex","SOLUSD",1770691039009,1.25912128,86.609,86.57,3.69420305]
["bitfinex","SOLUSD",1770691039198,1.25912128,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1770691039394,1.25912128,86.609,86.571,40.76699567]
["bitfinex","SOLUSD",1770691039589,1.25912128,86.609,86.581,0.33824612]
["bitfinex","SOLUSD",1770691040206,1.35671502,86.627,86.591,0.33873393]
["bitfinex","SOLUSD",1770691041511,1.26194149,86.625,86.592,11.54841093]
["bitfinex","SOLUSD",1770691042006,1.26194149,86.625,86.592,11.88857494]
["bitfinex","SOLUSD",1770691042795,1.26194149,86.625,86.593,0.34016401]
["bitfinex","SOLUSD",1770691044292,1.26194149,86.625,86.594,11.88923444]
["bitfinex","SOLUSD",1770691044491,1.26194149,86.625,86.594,11.54814421]
["bitfinex","SOLUSD",1770691046609,1.26194149,86.625,86.594,11.84814421]
["bitfinex","SOLUSD",1770691046813,1.26194149,86.625,86.595,0.3419953]
["bitfinex","SOLUSD",1770691047206,1.26194149,86.625,86.594,11.84814421]
["bitfinex","SOLUSD",1770691050018,1.26194149,86.625,86.595,0.34374389]
["bitfinex","SOLUSD",1770691052022,1.26194149,86.625,86.597,0.34458834]
["bitfinex","SOLUSD",1770691052196,1.26194149,86.637,86.601,0.34458834]
["bitfinex","SOLUSD",1770691053101,1.26194149,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1770691053798,1.26194149,86.658,86.621,0.34500331]
["bitfinex","SOLUSD",1770691054426,1.26194149,86.666,86.631,0.34541351]
["bitfinex","SOLUSD",1770691054600,1.26194149,86.666,86.641,0.34541351]
["bitfinex","SOLUSD",1770691054799,1.26194149,86.679,86.641,0.34541351]
["bitfinex","SOLUSD",1770691055208,1.26194149,86.679,86.611,190.50697946]
["bitfinex","SOLUSD",1770691055209,1.26194149,86.679,86.651,0.345819]
["bitfinex","SOLUSD",1770691056297,1.26194149,86.697,86.661,0.34621983]
["bitfinex","SOLUSD",1770691057014,1.26194149,86.683,86.646,0.34661606]
["bitfinex","SOLUSD",1770691057211,1.26194149,86.683,86.651,11.54054771]
["bitfinex","SOLUSD",1770691058016,1.26194149,86.679,86.646,11.88775714]
["bitfinex","SOLUSD",1770691058399,11.53642047,86.682,86.646,11.88775714]
["bitfinex","SOLUSD",1770691058400,1.26194149,86.669,86.646,11.88775714]
["bitfinex","SOLUSD",1770691058796,1.26194149,86.659,86.646,0.34661606]
["bitfinex","SOLUSD",1770691059205,1.26194149,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770691059505,1.26194149,86.639,86.621,11.54454462]
["bitfinex","SOLUSD",1770691060712,1.26194149,86.649,86.621,11.89232227]
["bitfinex","SOLUSD",1770691061822,9.87170788,86.67,86.631,0.34852997]
["bitfinex","SOLUSD",1770691062115,1.26194149,86.669,86.631,0.34852997]
["bitfinex","SOLUSD",1770691063216,9.87170788,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1770691063396,1.26194149,86.659,86.621,40.40590618]
["bitfinex","SOLUSD",1770691063908,1.26194149,86.649,86.621,28.86136156]
["bitfinex","SOLUSD",1770691064513,1.26194149,86.649,86.615,11.54534433]
["bitfinex","SOLUSD",1770691064711,1.26194149,86.639,86.615,11.54534433]
["bitfinex","SOLUSD",1770691066629,1.26194149,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1770691067427,1.26194149,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1770691068631,1.26194149,86.619,86.595,11.54788781]
["bitfinex","SOLUSD",1770691068945,1.26194149,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770691070029,1.26194149,86.619,86.592,0.35170838]
["bitfinex","SOLUSD",1770691070331,1.26194149,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770691071909,28.85425382,86.643,86.583,28.87386992]
["bitfinex","SOLUSD",1770691071910,9.87170788,86.64,86.601,0.35237092]
["bitfinex","SOLUSD",1770691072111,1.34897684,86.646,86.611,0.35237092]
["bitfinex","SOLUSD",1770691072420,1.34897684,86.646,86.584,0.3]
["bitfinex","SOLUSD",1770691072421,1.34897684,86.639,86.601,0.35237092]
["bitfinex","SOLUSD",1770691072924,1.34897684,86.639,86.61,9.87170788]
["bitfinex","SOLUSD",1770691074243,1.34897684,86.649,86.621,0.35301834]
["bitfinex","SOLUSD",1770691075226,1.34897684,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1770691075423,1.34897684,86.649,86.622,11.89774783]
["bitfinex","SOLUSD",1770691076307,1.34897684,86.664,86.631,0.35365096]
["bitfinex","SOLUSD",1770691076514,1.34897684,86.664,86.64,9.87641852]
["bitfinex","SOLUSD",1770691076834,1.34897684,86.671,86.65,9.87641852]
["bitfinex","SOLUSD",1770691077212,1.34897684,86.671,86.651,11.54054771]
["bitfinex","SOLUSD",1770691079331,1.34897684,86.669,86.642,11.54168596]
["bitfinex","SOLUSD",1770691079832,9.87641852,86.68,86.641,0.3548732]
["bitfinex","SOLUSD",1770691079833,1.34897684,86.677,86.641,0.3548732]
["bitfinex","SOLUSD",1770691080031,1.34897684,86.677,86.651,11.89542091]
["bitfinex","SOLUSD",1770691080237,1.34897684,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1770691081034,1.34897684,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1770691081335,1.34897684,86.677,86.65,9.87641852]
["bitfinex","SOLUSD",1770691083019,1.34897684,86.677,86.651,11.89630123]
["bitfinex","SOLUSD",1770691083224,1.34897684,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1770691085833,1.34897684,86.677,86.644,11.54148007]
["bitfinex","SOLUSD",1770691086539,1.34897684,86.675,86.644,11.54148007]
["bitfinex","SOLUSD",1770691087730,1.34897684,86.675,86.645,0.35688081]
["bitfinex","SOLUSD",1770691088438,1.34897684,86.675,86.644,11.54148007]
["bitfinex","SOLUSD",1770691088833,1.34897684,86.675,86.65,9.87641852]
["bitfinex","SOLUSD",1770691089038,1.34897684,86.675,86.645,0.35715458]
["bitfinex","SOLUSD",1770691089231,1.34897684,86.675,86.644,11.89890528]
["bitfinex","SOLUSD",1770691089839,1.34897684,86.675,86.65,9.87641852]
["bitfinex","SOLUSD",1770691090223,1.34897684,86.675,86.645,0.35742521]
["bitfinex","SOLUSD",1770691090423,1.34897684,86.675,86.646,0.35769274]
["bitfinex","SOLUSD",1770691090632,1.34897684,86.675,86.65,9.87641852]
["bitfinex","SOLUSD",1770691091535,1.34897684,86.675,86.651,11.54054771]
["bitfinex","SOLUSD",1770691091837,1.34897684,86.706,86.66,10.23463712]
["bitfinex","SOLUSD",1770691092038,1.34897684,86.699,86.66,10.23463712]
["bitfinex","SOLUSD",1770691093244,1.34897684,86.699,86.661,0.35847701]
["bitfinex","SOLUSD",1770691093546,1.34897684,86.697,86.662,11.53908287]
["bitfinex","SOLUSD",1770691093842,1.34897684,86.697,86.663,0.35847701]
["bitfinex","SOLUSD",1770691094332,1.34897684,86.712,86.681,0.35873245]
["bitfinex","SOLUSD",1770691095738,1.34897684,86.712,86.682,11.53642047]
["bitfinex","SOLUSD",1770691096049,1.34897684,86.699,86.669,11.53812626]
["bitfinex","SOLUSD",1770691096943,1.34897684,86.699,86.674,11.53741074]
["bitfinex","SOLUSD",1770691097149,1.34897684,86.699,86.67,9.87641852]
["bitfinex","SOLUSD",1770691097442,1.34897684,86.699,86.669,11.53810951]
["bitfinex","SOLUSD",1770691097646,1.34897684,86.699,86.661,11.89869733]
["bitfinex","SOLUSD",1770691097850,1.34897684,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1770691100456,11.53429144,86.698,86.661,11.53921602]
["bitfinex","SOLUSD",1770691100665,1.32795177,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1770691101252,1.28585599,86.687,86.654,11.54014817]
["bitfinex","SOLUSD",1770691101834,11.535622,86.688,86.654,11.54014817]
["bitfinex","SOLUSD",1770691101835,1.28585599,86.701,86.67,9.87641852]
["bitfinex","SOLUSD",1770691102448,1.28585599,86.701,86.671,0.3613559]
["bitfinex","SOLUSD",1770691104056,1.28585599,86.701,86.672,11.53775152]
["bitfinex","SOLUSD",1770691104355,1.28585599,86.701,86.672,11.89954962]
["bitfinex","SOLUSD",1770691104752,1.28585599,86.699,86.672,11.89954962]
["bitfinex","SOLUSD",1770691104952,1.28585599,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1770691106150,1.28585599,86.697,86.666,11.53855029]
["bitfinex","SOLUSD",1770691108259,1.28585599,86.695,86.666,11.53855029]
["bitfinex","SOLUSD",1770691110256,1.28585599,86.695,86.667,0.36306501]
["bitfinex","SOLUSD",1770691110464,1.28585599,86.695,86.67,3.68316167]
["bitfinex","SOLUSD",1770691111245,1.28585599,86.695,86.666,11.53855029]
["bitfinex","SOLUSD",1770691111949,1.28585599,86.695,86.67,3.68316167]
["bitfinex","SOLUSD",1770691112259,1.28585599,86.695,86.666,11.53855029]
["bitfinex","SOLUSD",1770691117869,3.6840503,86.7,86.665,0.3]
["bitfinex","SOLUSD",1770691117870,1.28585599,86.693,86.665,0.3]
["bitfinex","SOLUSD",1770691118075,1.28585599,86.689,86.665,0.3]
["bitfinex","SOLUSD",1770691118653,1.28585599,86.687,86.665,0.3]
["bitfinex","SOLUSD",1770691119166,1.28585599,86.687,86.666,11.53855029]
["bitfinex","SOLUSD",1770691121481,1.28585599,86.687,86.665,0.3]
["bitfinex","SOLUSD",1770691122680,1.28585599,86.687,86.654,11.54014817]
["bitfinex","SOLUSD",1770691124160,1.28585599,86.679,86.653,0.3]
["bitfinex","SOLUSD",1770691124367,1.28585599,86.679,86.653,11.54025903]
["bitfinex","SOLUSD",1770691124970,1.28585599,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1770691125179,50.00959259,86.72,86.634,11.54274393]
["bitfinex","SOLUSD",1770691125180,1.28585599,86.669,86.634,11.54274393]
["bitfinex","SOLUSD",1770691125360,1.28585599,86.669,86.634,0.3]
["bitfinex","SOLUSD",1770691125866,1.28585599,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1770691127071,1.28585599,86.669,86.636,0.36621244]
["bitfinex","SOLUSD",1770691127377,1.28585599,86.669,86.641,0.36621244]
["bitfinex","SOLUSD",1770691128387,3.6840503,86.68,86.626,11.54381498]
["bitfinex","SOLUSD",1770691128388,1.28585599,86.659,86.626,11.54381498]
["bitfinex","SOLUSD",1770691128582,1.28585599,86.659,86.616,0.36637903]
["bitfinex","SOLUSD",1770691128583,1.28585599,86.659,86.62,11.54455157]
["bitfinex","SOLUSD",1770691128764,1.28585599,86.649,86.62,11.54455157]
["bitfinex","SOLUSD",1770691130278,1.31748941,86.647,86.62,11.54455157]
["bitfinex","SOLUSD",1770691132792,1.31748941,86.629,86.605,0.36718373]
["bitfinex","SOLUSD",1770691133288,1.31748941,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1770691133988,1.31748941,86.629,86.601,0.36749282]
["bitfinex","SOLUSD",1770691134965,1.31748941,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770691135172,1.31748941,86.619,86.591,11.91618901]
["bitfinex","SOLUSD",1770691135375,1.31748941,86.626,86.592,0.36764471]
["bitfinex","SOLUSD",1770691136068,1.31748941,86.626,86.594,0.36779485]
["bitfinex","SOLUSD",1770691137789,3.6840503,86.64,86.601,0.36794327]
["bitfinex","SOLUSD",1770691138202,3.6840503,86.64,86.603,0.36808998]
["bitfinex","SOLUSD",1770691138779,1.31748941,86.644,86.603,0.36808998]
["bitfinex","SOLUSD",1770691139277,1.31748941,86.644,86.611,0.36823501]
["bitfinex","SOLUSD",1770691140094,1.31748941,86.652,86.611,0.36823501]
["bitfinex","SOLUSD",1770691140298,1.31748941,86.652,86.614,0.36837837]
["bitfinex","SOLUSD",1770691140597,1.31748941,86.669,86.631,0.36837837]
["bitfinex","SOLUSD",1770691140774,1.31748941,86.659,86.624,0.36837837]
["bitfinex","SOLUSD",1770691141278,1.31748941,86.659,86.63,3.68751223]
["bitfinex","SOLUSD",1770691141793,1.31748941,86.659,86.631,0.36852009]
["bitfinex","SOLUSD",1770691144097,1.31748941,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1770691144395,1.31748941,86.659,86.632,11.9120143]
["bitfinex","SOLUSD",1770691145402,1.31748941,86.659,86.632,40.76971122]
["bitfinex","SOLUSD",1770691146195,1.31748941,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1770691146583,1.31748941,86.659,86.635,0.36920462]
["bitfinex","SOLUSD",1770691146781,1.31748941,86.669,86.64,3.68751223]
["bitfinex","SOLUSD",1770691147504,1.31748941,86.669,86.64,4.05684908]
["bitfinex","SOLUSD",1770691148004,1.31748941,86.669,86.64,0.36933685]
["bitfinex","SOLUSD",1770691148507,1.31748941,86.669,86.634,40.39984301]
["bitfinex","SOLUSD",1770691148708,1.31748941,86.667,86.634,40.39984301]
["bitfinex","SOLUSD",1770691149813,1.31748941,86.667,86.64,3.68751223]
["bitfinex","SOLUSD",1770691149999,1.31748941,86.667,86.64,4.05723671]
["bitfinex","SOLUSD",1770691150302,1.31748941,86.667,86.636,40.39891037]
["bitfinex","SOLUSD",1770691150303,1.31748941,86.675,86.65,4.05723671]
["bitfinex","SOLUSD",1770691150687,1.31748941,86.675,86.65,0.36972448]
["bitfinex","SOLUSD",1770691154491,1.31748941,86.689,86.66,0.37022086]
["bitfinex","SOLUSD",1770691154692,1.31748941,86.689,86.654,0.37022086]
["bitfinex","SOLUSD",1770691155011,1.31748941,86.689,86.651,40.39191699]
["bitfinex","SOLUSD",1770691156208,1.31748941,86.689,86.652,0.37046058]
["bitfinex","SOLUSD",1770691157808,1.31748941,86.689,86.653,11.54028135]
["bitfinex","SOLUSD",1770691157996,1.31748941,86.689,86.654,0.37069483]
["bitfinex","SOLUSD",1770691158801,1.31748941,86.696,86.661,0.37069483]
["bitfinex","SOLUSD",1770691159196,1.31748941,86.696,86.67,3.68751223]
["bitfinex","SOLUSD",1770691159393,1.31748941,86.696,86.671,0.37080994]
["bitfinex","SOLUSD",1770691161100,1.31748941,86.696,86.672,11.53775152]
["bitfinex","SOLUSD",1770691162794,1.31748941,86.696,86.672,11.90911747]
["bitfinex","SOLUSD",1770691162995,1.31748941,86.696,86.673,0.37147335]
["bitfinex","SOLUSD",1770691164112,1.37529009,86.713,86.673,0.37147335]
["bitfinex","SOLUSD",1770691164293,1.37529009,86.713,86.681,0.37157952]
["bitfinex","SOLUSD",1770691165412,1.37529009,86.713,86.682,11.90810493]
["bitfinex","SOLUSD",1770691166311,1.37529009,86.713,86.682,11.53642047]
["bitfinex","SOLUSD",1770691166517,1.37529009,86.689,86.666,11.5384377]
["bitfinex","SOLUSD",1770691166720,1.37529009,86.679,86.642,0.37178821]
["bitfinex","SOLUSD",1770691166893,1.37529009,86.679,86.65,3.68751223]
["bitfinex","SOLUSD",1770691167492,1.37529009,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770691168699,1.37529009,86.669,86.646,11.54113178]
["bitfinex","SOLUSD",1770691168915,1.37529009,86.669,86.651,11.54054771]
["bitfinex","SOLUSD",1770691169519,1.37529009,86.669,86.633,29.22912689]
["bitfinex","SOLUSD",1770691169712,1.37529009,86.669,86.634,0.37209234]
["bitfinex","SOLUSD",1770691170623,1.37529009,86.669,86.641,0.37219139]
["bitfinex","SOLUSD",1770691172426,1.37529009,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1770691173932,1.37529009,86.669,86.633,40.39998007]
["bitfinex","SOLUSD",1770691174116,1.37529009,86.669,86.634,0.37257637]
["bitfinex","SOLUSD",1770691174920,150.01122138,86.747,86.661,0.37266987]
["bitfinex","SOLUSD",1770691174921,1.37529009,86.697,86.661,0.37266987]
["bitfinex","SOLUSD",1770691175524,1.37529009,86.697,86.67,3.68751223]
["bitfinex","SOLUSD",1770691176615,1.37529009,86.697,86.671,11.91064693]
["bitfinex","SOLUSD",1770691176815,1.37529009,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1770691177019,1.37529009,86.697,86.672,0.37285366]
["bitfinex","SOLUSD",1770691177813,1.37529009,86.679,86.641,0.37294397]
["bitfinex","SOLUSD",1770691178022,1.37529009,86.679,86.66,11.539333]
["bitfinex","SOLUSD",1770691178829,1.37529009,86.679,86.648,28.8522858]
["bitfinex","SOLUSD",1770691179136,1.37529009,86.679,86.65,3.68320877]
["bitfinex","SOLUSD",1770691181739,1.37529009,86.689,86.66,3.68320877]
["bitfinex","SOLUSD",1770691182937,1.37529009,86.669,86.56,3.68320877]
["bitfinex","SOLUSD",1770691183140,1.39337311,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1770691183439,1.39337311,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1770691183936,1.39337311,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1770691184125,1.39337311,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770691184528,1.39337311,86.619,86.585,11.54926343]
["bitfinex","SOLUSD",1770691185820,1.39337311,86.619,86.559,5.13032502]
["bitfinex","SOLUSD",1770691185821,1.39337311,86.609,86.579,11.55011022]
["bitfinex","SOLUSD",1770691186028,1.39337311,86.599,86.552,28.8840947]
["bitfinex","SOLUSD",1770691186221,1.39337311,86.599,86.575,12.21582141]
["bitfinex","SOLUSD",1770691187844,1.39337311,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1770691188146,1.37529009,86.597,86.575,10.82221325]
["bitfinex","SOLUSD",1770691188350,1.37529009,86.597,86.575,8.03534445]
["bitfinex","SOLUSD",1770691190138,5.13032502,86.626,86.575,8.03534445]
["bitfinex","SOLUSD",1770691190139,3.68320877,86.61,86.577,1.39360816]
["bitfinex","SOLUSD",1770691191217,11.54614416,86.609,86.577,1.39360816]
["bitfinex","SOLUSD",1770691194033,11.54614416,86.609,86.579,1.39360816]
["bitfinex","SOLUSD",1770691194227,11.54614416,86.609,86.581,1.39360816]
["bitfinex","SOLUSD",1770691200036,28.86164905,86.621,86.575,8.03534445]
["bitfinex","SOLUSD",1770691200037,11.54515803,86.617,86.583,1.39360816]
["bitfinex","SOLUSD",1770691200729,3.68320877,86.6,86.575,8.03534445]
["bitfinex","SOLUSD",1770691201247,3.68320877,86.61,86.575,8.03534445]
["bitfinex","SOLUSD",1770691201746,11.54515803,86.617,86.583,1.39360816]
["bitfinex","SOLUSD",1770691201922,3.68320877,86.63,86.59,3.68320877]
["bitfinex","SOLUSD",1770691202128,3.68320877,86.63,86.591,1.39360816]
["bitfinex","SOLUSD",1770691202323,3.68320877,86.62,86.584,12.94308612]
["bitfinex","SOLUSD",1770691202544,28.85825329,86.631,86.584,12.94308612]
["bitfinex","SOLUSD",1770691202730,3.68320877,86.62,86.585,1.39360816]
["bitfinex","SOLUSD",1770691204636,11.54481118,86.619,86.586,11.54921118]
["bitfinex","SOLUSD",1770691204838,11.54481118,86.619,86.587,1.39360816]
["bitfinex","SOLUSD",1770691205448,11.54481118,86.619,86.581,11.54980636]
["bitfinex","SOLUSD",1770691205648,3.68320877,86.61,86.581,11.54980636]
["bitfinex","SOLUSD",1770691205950,11.54481118,86.619,86.586,1.39360816]
["bitfinex","SOLUSD",1770691207056,11.54481118,86.619,86.588,1.39360816]
["bitfinex","SOLUSD",1770691210435,11.54481118,86.619,86.582,1.39360816]
["bitfinex","SOLUSD",1770691210835,3.68320877,86.61,86.582,1.39360816]
["bitfinex","SOLUSD",1770691212655,11.54614416,86.609,86.582,1.39360816]
["bitfinex","SOLUSD",1770691213042,3.68320877,86.61,86.583,12.94321951]
["bitfinex","SOLUSD",1770691213441,3.68320877,86.61,86.584,1.39360816]
["bitfinex","SOLUSD",1770691216075,3.68320877,86.61,86.586,1.39360816]
["bitfinex","SOLUSD",1770691218285,11.54484608,86.619,86.588,1.39360816]
["bitfinex","SOLUSD",1770691220158,3.68320877,86.61,86.588,1.39360816]
["bitfinex","SOLUSD",1770691223474,3.68320877,86.61,86.59,1.39360816]
["bitfinex","SOLUSD",1770691224174,3.68320877,86.61,86.585,11.54933795]
["bitfinex","SOLUSD",1770691224175,3.68320877,86.61,86.586,1.39360816]
["bitfinex","SOLUSD",1770691225474,3.68320877,86.61,86.588,1.39360816]
["bitfinex","SOLUSD",1770691226492,11.5449691,86.618,86.588,1.39360816]
["bitfinex","SOLUSD",1770691226690,3.68320877,86.62,86.588,1.39360816]
["bitfinex","SOLUSD",1770691227153,15.22795901,86.62,86.588,1.39360816]
["bitfinex","SOLUSD",1770691227356,3.68320877,86.61,86.588,1.39360816]
["bitfinex","SOLUSD",1770691228161,3.68320877,86.61,86.583,11.54960911]
["bitfinex","SOLUSD",1770691228680,3.68320877,86.6,86.575,8.03534445]
["bitfinex","SOLUSD",1770691228988,3.68320877,86.59,86.575,8.03534445]
["bitfinex","SOLUSD",1770691229159,3.68320877,86.6,86.575,8.03534445]
["bitfinex","SOLUSD",1770691229358,11.54747745,86.599,86.576,1.39360816]
["bitfinex","SOLUSD",1770691230562,3.68320877,86.6,86.577,1.39360816]
["bitfinex","SOLUSD",1770691231156,11.54672986,86.605,86.577,1.39360816]
["bitfinex","SOLUSD",1770691231667,11.54614416,86.609,86.578,11.55027836]
["bitfinex","SOLUSD",1770691231859,11.54614416,86.609,86.579,1.39360816]
["bitfinex","SOLUSD",1770691232060,3.68320877,86.62,86.581,1.39360816]
["bitfinex","SOLUSD",1770691233164,15.22801875,86.62,86.581,1.39360816]
["bitfinex","SOLUSD",1770691233580,3.68320877,86.62,86.581,1.39360816]
["bitfinex","SOLUSD",1770691233880,15.22661647,86.63,86.591,1.39360816]
["bitfinex","SOLUSD",1770691234877,3.68320877,86.62,86.591,1.39360816]
["bitfinex","SOLUSD",1770691235076,3.68320877,86.62,86.582,40.42410662]
["bitfinex","SOLUSD",1770691235077,3.68320877,86.68,86.601,1.39360816]
["bitfinex","SOLUSD",1770691235384,3.68320877,86.64,86.601,1.39360816]
["bitfinex","SOLUSD",1770691235679,3.68320877,86.65,86.601,1.39360816]
["bitfinex","SOLUSD",1770691235862,3.68320877,86.65,86.611,1.39360816]
["bitfinex","SOLUSD",1770691236062,11.54081408,86.649,86.613,1.39360816]
["bitfinex","SOLUSD",1770691237979,3.68320877,86.64,86.613,1.39360816]
["bitfinex","SOLUSD",1770691238977,3.68922755,86.64,86.615,1.39360816]
["bitfinex","SOLUSD",1770691241386,3.68922755,86.64,86.616,12.9388192]
["bitfinex","SOLUSD",1770691243088,3.68922755,86.64,86.616,1.39360816]
["bitfinex","SOLUSD",1770691243685,3.68922755,86.64,86.618,1.39360816]
["bitfinex","SOLUSD",1770691246195,3.68922755,86.64,86.613,1.39360816]
["bitfinex","SOLUSD",1770691246691,3.68922755,86.64,86.616,11.54511121]
["bitfinex","SOLUSD",1770691246870,3.68922755,86.64,86.616,12.93871937]
["bitfinex","SOLUSD",1770691249995,3.68922755,86.64,86.617,1.39360816]
["bitfinex","SOLUSD",1770691251690,3.68922755,86.64,86.618,1.39360816]
["bitfinex","SOLUSD",1770691253003,11.54117351,86.647,86.618,1.39360816]
["bitfinex","SOLUSD",1770691253879,3.68922755,86.64,86.618,1.39360816]
["bitfinex","SOLUSD",1770691254080,3.68922755,86.64,86.62,1.39360816]
["bitfinex","SOLUSD",1770691254295,11.54117351,86.647,86.62,1.39360816]
["bitfinex","SOLUSD",1770691254802,3.68880515,86.65,86.62,1.39360816]
["bitfinex","SOLUSD",1770691256210,3.68880515,86.65,86.622,1.39360816]
["bitfinex","SOLUSD",1770691256509,11.537184,86.677,86.641,1.39360816]
["bitfinex","SOLUSD",1770691257816,3.68880515,86.68,86.641,1.39360816]
["bitfinex","SOLUSD",1770691260020,3.68880515,86.68,86.651,1.39360816]
["bitfinex","SOLUSD",1770691260893,3.88880515,86.72,86.661,1.39360816]
["bitfinex","SOLUSD",1770691260894,11.53282819,86.709,86.661,1.39360816]
["bitfinex","SOLUSD",1770691261199,3.68880515,86.69,86.661,1.39360816]
["bitfinex","SOLUSD",1770691263712,3.68880515,86.68,86.657,1.39360816]
["bitfinex","SOLUSD",1770691264017,3.68880515,86.68,86.66,11.53924425]
["bitfinex","SOLUSD",1770691264315,3.68880515,86.68,86.662,11.53908287]
["bitfinex","SOLUSD",1770691264518,3.68880515,86.69,86.663,1.39360816]
["bitfinex","SOLUSD",1770691265024,3.68880515,86.67,86.65,1.39360816]
["bitfinex","SOLUSD",1770691265222,3.68880515,86.68,86.65,1.39360816]
["bitfinex","SOLUSD",1770691266224,11.53681976,86.679,86.65,1.39360816]
["bitfinex","SOLUSD",1770691266705,11.53681976,86.679,86.652,1.39360816]
["bitfinex","SOLUSD",1770691268597,3.68880515,86.68,86.654,1.39360816]
["bitfinex","SOLUSD",1770691269903,11.53625984,86.684,86.654,1.39360816]
["bitfinex","SOLUSD",1770691271418,3.68880515,86.7,86.661,1.39360816]
["bitfinex","SOLUSD",1770691272316,11.53415841,86.699,86.661,1.39360816]
["bitfinex","SOLUSD",1770691272823,11.53309301,86.708,86.671,1.39360816]
["bitfinex","SOLUSD",1770691273511,11.53309301,86.708,86.673,1.39360816]
["bitfinex","SOLUSD",1770691274719,3.68880515,86.7,86.673,1.39360816]
["bitfinex","SOLUSD",1770691275519,11.53415841,86.699,86.673,1.39360816]
["bitfinex","SOLUSD",1770691276001,3.68880515,86.69,86.673,1.39360816]
["bitfinex","SOLUSD",1770691276818,3.68880515,86.69,86.663,1.39360816]
["bitfinex","SOLUSD",1770691279119,3.68880515,86.69,86.665,1.39360816]
["bitfinex","SOLUSD",1770691279919,11.53443873,86.697,86.665,1.39360816]
["bitfinex","SOLUSD",1770691281425,11.53386927,86.702,86.671,1.39360816]
["bitfinex","SOLUSD",1770691282416,5.573963,86.708,86.681,1.39360816]
["bitfinex","SOLUSD",1770691282620,17.10696575,86.708,86.681,1.39360816]
["bitfinex","SOLUSD",1770691283622,17.10696575,86.708,86.674,1.39360816]
["bitfinex","SOLUSD",1770691283824,3.68880515,86.7,86.674,1.39360816]
["bitfinex","SOLUSD",1770691284329,17.10696575,86.708,86.674,1.39360816]
["bitfinex","SOLUSD",1770691285113,17.10696575,86.708,86.678,1.39360816]
["bitfinex","SOLUSD",1770691285841,3.68880515,86.7,86.678,1.39360816]
["bitfinex","SOLUSD",1770691286838,3.68880515,86.7,86.672,1.39360816]
["bitfinex","SOLUSD",1770691287830,45.93936875,86.708,86.666,1.39360816]
["bitfinex","SOLUSD",1770691287831,3.68880515,86.69,86.666,1.39360816]
["bitfinex","SOLUSD",1770691288013,3.68880515,86.68,86.647,1.39360816]
["bitfinex","SOLUSD",1770691289240,3.68880515,86.68,86.651,1.39360816]
["bitfinex","SOLUSD",1770691289923,11.53681976,86.679,86.651,1.39360816]
["bitfinex","SOLUSD",1770691291631,11.53624432,86.684,86.653,1.39360816]
["bitfinex","SOLUSD",1770691292129,3.68880515,86.68,86.653,1.39360816]
["bitfinex","SOLUSD",1770691294617,4.67716704,86.66,86.633,11.54288648]
["bitfinex","SOLUSD",1770691294835,0.98836189,86.66,86.637,11.54230144]
["bitfinex","SOLUSD",1770691295038,0.98646328,86.669,86.637,11.54230144]
["bitfinex","SOLUSD",1770691295243,0.98646328,86.659,86.62,3.68880515]
["bitfinex","SOLUSD",1770691295439,0.98646328,86.659,86.631,11.54313128]
["bitfinex","SOLUSD",1770691295621,0.98646328,86.665,86.631,11.54313128]
["bitfinex","SOLUSD",1770691296527,11.53815089,86.669,86.637,1.09913029]
["bitfinex","SOLUSD",1770691297038,12.52088211,86.669,86.637,1.09913029]
["bitfinex","SOLUSD",1770691299221,11.53760675,86.674,86.639,1.09913029]
["bitfinex","SOLUSD",1770691299540,11.53760675,86.674,86.641,1.09913029]
["bitfinex","SOLUSD",1770691300530,0.97746989,86.669,86.641,1.09913029]
["bitfinex","SOLUSD",1770691302741,11.53681976,86.679,86.641,1.09913029]
["bitfinex","SOLUSD",1770691302742,4.66129504,86.66,86.641,1.09913029]
["bitfinex","SOLUSD",1770691303832,0.97429628,86.66,86.641,1.09913029]
["bitfinex","SOLUSD",1770691305856,12.51374326,86.66,86.641,1.09913029]
["bitfinex","SOLUSD",1770691306748,11.53944698,86.66,86.641,1.09913029]
["bitfinex","SOLUSD",1770691310159,0.96088847,86.66,86.641,1.09913029]
["bitfinex","SOLUSD",1770691313242,11.53948233,86.659,86.641,1.09913029]
["bitfinex","SOLUSD",1770691313948,0.95536252,86.658,86.632,1.15390765]
["bitfinex","SOLUSD",1770691316655,12.49244251,86.657,86.632,1.15390765]
["bitfinex","SOLUSD",1770691317162,0.95138245,86.639,86.612,1.15390765]
["bitfinex","SOLUSD",1770691318564,12.49357649,86.639,86.612,1.15390765]
["bitfinex","SOLUSD",1770691318739,0.95008612,86.638,86.612,1.15390765]
["bitfinex","SOLUSD",1770691320949,0.95008612,86.638,86.613,11.54561093]
["bitfinex","SOLUSD",1770691321158,0.95008612,86.638,86.614,1.15390765]
["bitfinex","SOLUSD",1770691322231,3.68699876,86.64,86.58,0.3]
["bitfinex","SOLUSD",1770691322232,0.94504799,86.629,86.581,28.87468261]
["bitfinex","SOLUSD",1770691322433,0.94504799,86.619,86.595,1.15390765]
["bitfinex","SOLUSD",1770691322936,40.39844407,86.637,86.601,1.15390765]
["bitfinex","SOLUSD",1770691322937,11.54241259,86.637,86.601,1.15390765]
["bitfinex","SOLUSD",1770691323257,11.54241259,86.637,86.603,1.15390765]
["bitfinex","SOLUSD",1770691324856,11.54241259,86.637,86.605,1.15390765]
["bitfinex","SOLUSD",1770691325357,3.68699876,86.63,86.605,1.15390765]
["bitfinex","SOLUSD",1770691325887,11.54347851,86.629,86.605,1.15390765]
["bitfinex","SOLUSD",1770691326038,0.94023737,86.628,86.605,1.15390765]
["bitfinex","SOLUSD",1770691328448,11.54374502,86.627,86.605,1.15390765]
["bitfinex","SOLUSD",1770691330149,0.94023737,86.628,86.605,1.15390765]
["bitfinex","SOLUSD",1770691330664,0.935644,86.627,86.592,1.15390765]
["bitfinex","SOLUSD",1770691330862,0.935644,86.619,86.593,11.54819196]
["bitfinex","SOLUSD",1770691331068,0.935644,86.619,86.594,1.15390765]
["bitfinex","SOLUSD",1770691333365,0.935644,86.619,86.577,28.87578401]
["bitfinex","SOLUSD",1770691333366,0.93233561,86.618,86.584,1.15390765]
["bitfinex","SOLUSD",1770691336868,0.92913992,86.616,86.584,1.15390765]
["bitfinex","SOLUSD",1770691337256,0.92809907,86.629,86.601,1.15390765]
["bitfinex","SOLUSD",1770691338364,3.68699876,86.62,86.601,1.15390765]
["bitfinex","SOLUSD",1770691338848,0.92707017,86.628,86.601,1.15390765]
["bitfinex","SOLUSD",1770691341181,12.46584527,86.627,86.601,1.15390765]
["bitfinex","SOLUSD",1770691341380,0.92210025,86.626,86.601,1.15390765]
["bitfinex","SOLUSD",1770691342574,12.46515179,86.625,86.601,1.15390765]
["bitfinex","SOLUSD",1770691343286,0.92019128,86.624,86.601,1.15390765]
["bitfinex","SOLUSD",1770691345566,0.91832592,86.619,86.601,1.15390765]
["bitfinex","SOLUSD",1770691346470,0.91832592,86.619,86.595,1.08403727]
["bitfinex","SOLUSD",1770691349778,0.91472203,86.628,86.595,1.08403727]
["bitfinex","SOLUSD",1770691353288,0.91128088,86.626,86.595,1.08403727]
["bitfinex","SOLUSD",1770691354272,12.4544567,86.625,86.595,1.08403727]
["bitfinex","SOLUSD",1770691354991,0.90961903,86.624,86.595,1.08403727]
["bitfinex","SOLUSD",1770691355488,28.85285584,86.647,86.601,1.08403727]
["bitfinex","SOLUSD",1770691355671,3.68699876,86.63,86.601,1.08403727]
["bitfinex","SOLUSD",1770691357267,0.90799513,86.629,86.603,1.08403727]
["bitfinex","SOLUSD",1770691359384,0.90640833,86.627,86.603,1.08403727]
["bitfinex","SOLUSD",1770691360572,0.90562857,86.619,86.597,1.08403727]
["bitfinex","SOLUSD",1770691361674,0.90485777,86.617,86.593,1.08403727]
["bitfinex","SOLUSD",1770691361873,11.54494446,86.618,86.593,1.08403727]
["bitfinex","SOLUSD",1770691362178,0.90485777,86.622,86.593,1.08403727]
["bitfinex","SOLUSD",1770691363879,0.90259807,86.627,86.597,1.08403727]
["bitfinex","SOLUSD",1770691365393,11.54373631,86.628,86.597,1.08403727]
["bitfinex","SOLUSD",1770691366793,12.44487084,86.628,86.597,1.08403727]
["bitfinex","SOLUSD",1770691367497,11.54387828,86.626,86.597,1.08403727]
["bitfinex","SOLUSD",1770691368106,4.59067093,86.63,86.599,1.08403727]
["bitfinex","SOLUSD",1770691368680,0.89970442,86.629,86.599,1.08403727]
["bitfinex","SOLUSD",1770691369196,0.89900167,86.628,86.594,1.08403727]
["bitfinex","SOLUSD",1770691370104,0.89762027,86.626,86.598,1.05000815]
["bitfinex","SOLUSD",1770691370601,12.44061359,86.633,86.598,1.05000815]
["bitfinex","SOLUSD",1770691370981,0.89762027,86.632,86.598,1.05000815]
["bitfinex","SOLUSD",1770691371309,0.89694145,86.629,86.598,1.05000815]
["bitfinex","SOLUSD",1770691374901,0.89694145,86.629,86.59,3.68973771]
["bitfinex","SOLUSD",1770691374902,0.89694145,86.629,86.6,1.05000815]
["bitfinex","SOLUSD",1770691378604,0.89240308,86.628,86.602,1.05000815]
["bitfinex","SOLUSD",1770691380607,0.89240308,86.628,86.603,12.59695225]
["bitfinex","SOLUSD",1770691380808,0.89240308,86.628,86.604,1.05000815]
["bitfinex","SOLUSD",1770691382786,0.88996982,86.619,86.575,9.0853526]
["bitfinex","SOLUSD",1770691382987,0.88996982,86.609,86.576,1.05000815]
["bitfinex","SOLUSD",1770691384791,0.88879472,86.607,86.578,1.05000815]
["bitfinex","SOLUSD",1770691385894,3.68973771,86.59,86.558,1.14062609]
["bitfinex","SOLUSD",1770691386399,11.54881104,86.589,86.558,1.14062609]
["bitfinex","SOLUSD",1770691390594,3.68973771,86.6,86.561,1.14062609]
["bitfinex","SOLUSD",1770691391526,40.40543972,86.622,86.571,1.14062609]
["bitfinex","SOLUSD",1770691391824,3.68973771,86.61,86.571,1.14062609]
["bitfinex","SOLUSD",1770691391995,3.68973771,86.6,86.571,1.14062609]
["bitfinex","SOLUSD",1770691392694,57.71109452,86.639,86.571,1.14062609]
["bitfinex","SOLUSD",1770691392695,3.68973771,86.59,86.572,1.14062609]
["bitfinex","SOLUSD",1770691392915,3.68973771,86.6,86.572,1.14062609]
["bitfinex","SOLUSD",1770691393295,3.68973771,86.59,86.562,1.14062609]
["bitfinex","SOLUSD",1770691394422,3.68973771,86.58,86.55,0.1]
["bitfinex","SOLUSD",1770691394591,3.68973771,86.58,86.55,1.24062609]
["bitfinex","SOLUSD",1770691395329,11.55014495,86.579,86.55,1.24062609]
["bitfinex","SOLUSD",1770691401618,3.68973771,86.6,86.55,1.24062609]
["bitfinex","SOLUSD",1770691401818,3.68973771,86.6,86.561,1.14062609]
["bitfinex","SOLUSD",1770691402324,3.68973771,86.59,86.561,1.14062609]
["bitfinex","SOLUSD",1770691403820,11.54881104,86.589,86.561,1.14062609]
["bitfinex","SOLUSD",1770691405828,3.68973771,86.58,86.55,0.1]
["bitfinex","SOLUSD",1770691406127,11.55014495,86.579,86.55,1.24062609]
["bitfinex","SOLUSD",1770691412840,40.42550733,86.579,86.55,1.24062609]
["bitfinex","SOLUSD",1770691413005,40.42550733,86.579,86.55,0.1]
["bitfinex","SOLUSD",1770691413210,3.68973771,86.57,86.55,0.1]
["bitfinex","SOLUSD",1770691413455,3.68973771,86.57,86.55,1.24062609]
["bitfinex","SOLUSD",1770691414936,11.55147916,86.569,86.55,1.24062609]
["bitfinex","SOLUSD",1770691415828,3.68973771,86.58,86.55,1.24062609]
["bitfinex","SOLUSD",1770691416027,3.68973771,86.58,86.552,1.14062609]
["bitfinex","SOLUSD",1770691418133,11.55014495,86.579,86.552,1.14062609]
["bitfinex","SOLUSD",1770691418320,40.42550733,86.579,86.552,1.14062609]
["bitfinex","SOLUSD",1770691418925,11.55014495,86.579,86.552,1.14062609]
["bitfinex","SOLUSD",1770691419129,11.55014495,86.579,86.553,1.14062609]
["bitfinex","SOLUSD",1770691429033,40.42550733,86.579,86.553,1.14062609]
["bitfinex","SOLUSD",1770691436447,11.55014495,86.579,86.553,1.14062609]
["bitfinex","SOLUSD",1770691439651,40.42550733,86.579,86.553,1.14062609]
["bitfinex","SOLUSD",1770691440052,40.42550733,86.579,86.55,0.1]
["bitfinex","SOLUSD",1770691440254,40.42550733,86.579,86.55,1.24062609]
["bitfinex","SOLUSD",1770691440255,3.69430531,86.57,86.55,1.24062609]
["bitfinex","SOLUSD",1770691441755,3.69430531,86.59,86.55,1.24062609]
["bitfinex","SOLUSD",1770691441932,3.69430531,86.57,86.55,0.1]
["bitfinex","SOLUSD",1770691443363,11.55147916,86.569,86.55,1.24062609]
["bitfinex","SOLUSD",1770691446367,1.10127352,86.568,86.535,11.55593047]
["bitfinex","SOLUSD",1770691447167,1.10127352,86.568,86.539,11.55548105]
["bitfinex","SOLUSD",1770691448263,11.55174604,86.567,86.54,1.08836675]
["bitfinex","SOLUSD",1770691448475,12.65215141,86.567,86.54,1.08836675]
["bitfinex","SOLUSD",1770691451046,1.0991402,86.564,86.54,1.08836675]
["bitfinex","SOLUSD",1770691455166,11.55227984,86.563,86.54,1.08836675]
["bitfinex","SOLUSD",1770691457265,1.09676923,86.568,86.54,1.08836675]
["bitfinex","SOLUSD",1770691457974,1.09676923,86.568,86.542,1.08836675]
["bitfinex","SOLUSD",1770691459870,11.55147916,86.569,86.542,1.08836675]
["bitfinex","SOLUSD",1770691459871,11.55174604,86.567,86.542,1.08836675]
["bitfinex","SOLUSD",1770691460174,1.09527747,86.566,86.542,1.08836675]
["bitfinex","SOLUSD",1770691465483,1.09527747,86.566,86.544,1.05241893]
["bitfinex","SOLUSD",1770691466174,11.55201293,86.565,86.544,1.05241893]
["bitfinex","SOLUSD",1770691466373,12.57167449,86.565,86.544,1.05241893]
["bitfinex","SOLUSD",1770691470483,11.55201293,86.565,86.52,0.1]
["bitfinex","SOLUSD",1770691470683,1.01966156,86.564,86.532,1.05241893]
["bitfinex","SOLUSD",1770691471779,1.01966156,86.564,86.534,1.05241893]
["bitfinex","SOLUSD",1770691472982,1.01966156,86.564,86.536,1.05241893]
["bitfinex","SOLUSD",1770691476003,1.01966156,86.577,86.538,1.05241893]
["bitfinex","SOLUSD",1770691476187,1.01966156,86.577,86.541,1.05241893]
["bitfinex","SOLUSD",1770691476581,1.01966156,86.569,86.541,1.05241893]
["bitfinex","SOLUSD",1770691478683,1.01966156,86.569,86.543,1.05241893]
["bitfinex","SOLUSD",1770691480698,1.01966156,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1770691481008,1.01966156,86.569,86.545,1.05241893]
["bitfinex","SOLUSD",1770691482900,1.01966156,86.569,86.541,1.05241893]
["bitfinex","SOLUSD",1770691486297,1.01966156,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1770691486501,1.01966156,86.569,86.543,1.05241893]
["bitfinex","SOLUSD",1770691487796,11.5516126,86.568,86.543,1.05241893]
["bitfinex","SOLUSD",1770691487994,1.01966156,86.567,86.543,1.05241893]
["bitfinex","SOLUSD",1770691490085,1.03014441,86.565,86.543,1.05241893]
["bitfinex","SOLUSD",1770691498109,11.55187949,86.566,86.551,1.01321367]
["bitfinex","SOLUSD",1770691498308,1.03014441,86.565,86.551,1.01321367]
["bitfinex","SOLUSD",1770691499308,1.03014441,86.563,86.541,1.01321367]
["bitfinex","SOLUSD",1770691501414,1.03014441,86.561,86.541,1.01321367]
["bitfinex","SOLUSD",1770691501718,1.03014441,86.567,86.543,1.01321367]
["bitfinex","SOLUSD",1770691501891,1.03014441,86.567,86.55,3.69428088]
["bitfinex","SOLUSD",1770691504703,1.03014441,86.567,86.548,1.01321367]
["bitfinex","SOLUSD",1770691506714,3.69428088,86.6,86.518,1.01321367]
["bitfinex","SOLUSD",1770691506715,1.03014441,86.565,86.518,1.01321367]
["bitfinex","SOLUSD",1770691506899,1.03014441,86.565,86.521,1.01321367]
["bitfinex","SOLUSD",1770691507213,1.03014441,86.565,86.53,3.69428088]
["bitfinex","SOLUSD",1770691508090,11.55214638,86.564,86.531,1.01321367]
["bitfinex","SOLUSD",1770691508291,1.03014441,86.563,86.541,1.01321367]
["bitfinex","SOLUSD",1770691508897,1.03014441,86.563,86.529,1.01321367]
["bitfinex","SOLUSD",1770691509116,1.03014441,86.563,86.531,1.01321367]
["bitfinex","SOLUSD",1770691510200,11.55241329,86.562,86.54,3.69428088]
["bitfinex","SOLUSD",1770691510400,1.03014441,86.561,86.54,4.70749455]
["bitfinex","SOLUSD",1770691511718,1.03014441,86.559,86.541,1.01321367]
["bitfinex","SOLUSD",1770691512406,11.55181507,86.567,86.541,1.01321367]
["bitfinex","SOLUSD",1770691512605,1.03014441,86.566,86.541,1.01321367]
["bitfinex","SOLUSD",1770691515316,1.03014441,86.566,86.551,1.01321367]
["bitfinex","SOLUSD",1770691516825,1.03014441,86.564,86.55,3.69428088]
["bitfinex","SOLUSD",1770691517010,1.03014441,86.564,86.546,1.01321367]
["bitfinex","SOLUSD",1770691517612,1.03014441,86.562,86.546,1.01321367]
["bitfinex","SOLUSD",1770691517822,1.03014441,86.562,86.54,3.69428088]
["bitfinex","SOLUSD",1770691518017,1.03014441,86.562,86.528,11.55688963]
["bitfinex","SOLUSD",1770691518018,1.03014441,86.562,86.535,1.01321367]
["bitfinex","SOLUSD",1770691519608,1.03014441,86.562,86.54,3.69428088]
["bitfinex","SOLUSD",1770691519914,1.07914614,86.56,86.54,3.69428088]
["bitfinex","SOLUSD",1770691520317,1.07914614,86.56,86.533,1.09021274]
["bitfinex","SOLUSD",1770691521030,1.07914614,86.56,86.53,3.69428088]
["bitfinex","SOLUSD",1770691521422,1.07914614,86.56,86.53,4.72416832]
["bitfinex","SOLUSD",1770691521629,1.07914614,86.56,86.531,1.02988744]
["bitfinex","SOLUSD",1770691522635,103.9,86.59,86.52,3.79428088]
["bitfinex","SOLUSD",1770691522636,1.04778182,86.558,86.52,3.79428088]
["bitfinex","SOLUSD",1770691523135,1.04778182,86.558,86.52,4.82416832]
["bitfinex","SOLUSD",1770691523631,1.04778182,86.558,86.521,1.02988744]
["bitfinex","SOLUSD",1770691524234,1.04778182,86.549,86.52,0.1]
["bitfinex","SOLUSD",1770691524738,1.04778182,86.547,86.52,0.1]
["bitfinex","SOLUSD",1770691526935,1.04778182,86.545,86.52,0.1]
["bitfinex","SOLUSD",1770691528541,1.04778182,86.545,86.51,0.1]
["bitfinex","SOLUSD",1770691528740,0.87746479,86.529,86.5,0.1]
["bitfinex","SOLUSD",1770691528940,0.87746479,86.527,86.5,0.1]
["bitfinex","SOLUSD",1770691530045,0.87746479,86.527,86.485,1.02988744]
["bitfinex","SOLUSD",1770691530245,0.7771512,86.499,86.456,1.02988744]
["bitfinex","SOLUSD",1770691530451,0.7771512,86.499,86.465,1.02988744]
["bitfinex","SOLUSD",1770691530628,5.13032502,86.517,86.473,1.02988744]
["bitfinex","SOLUSD",1770691530629,0.7771512,86.509,86.473,1.02988744]
["bitfinex","SOLUSD",1770691531340,0.77699711,86.507,86.473,1.02988744]
["bitfinex","SOLUSD",1770691531542,0.77699711,86.507,86.475,1.02988744]
["bitfinex","SOLUSD",1770691532019,11.55962454,86.508,86.475,1.02988744]
["bitfinex","SOLUSD",1770691532224,0.77684478,86.52,86.491,1.02988744]
["bitfinex","SOLUSD",1770691533135,0.77669421,86.519,86.491,1.02988744]
["bitfinex","SOLUSD",1770691534232,0.77662468,86.517,86.491,1.02988744]
["bitfinex","SOLUSD",1770691535250,0.77655594,86.499,86.473,1.02988744]
["bitfinex","SOLUSD",1770691536452,0.77645907,86.489,86.467,1.02988744]
["bitfinex","SOLUSD",1770691536634,0.77645907,86.489,86.46,1.02988744]
["bitfinex","SOLUSD",1770691536831,0.77645907,86.489,86.453,1.02988744]
["bitfinex","SOLUSD",1770691537036,0.77636331,86.469,86.45,0.1]
["bitfinex","SOLUSD",1770691537854,11.56367082,86.478,86.451,1.02988744]
["bitfinex","SOLUSD",1770691537855,0.77636331,86.475,86.451,1.02988744]
["bitfinex","SOLUSD",1770691538227,0.77626864,86.486,86.451,1.02988744]
["bitfinex","SOLUSD",1770691539725,11.56236717,86.488,86.453,1.02988744]
["bitfinex","SOLUSD",1770691539925,0.77617507,86.492,86.453,1.02988744]
["bitfinex","SOLUSD",1770691540346,3.69428088,86.49,86.453,1.02988744]
["bitfinex","SOLUSD",1770691540535,4.47036345,86.49,86.453,1.02988744]
["bitfinex","SOLUSD",1770691540733,0.77608257,86.489,86.453,1.02988744]
["bitfinex","SOLUSD",1770691541347,0.77599113,86.487,86.455,1.02988744]
["bitfinex","SOLUSD",1770691542535,11.56018337,86.504,86.461,1.02988744]
["bitfinex","SOLUSD",1770691542843,11.56018337,86.504,86.471,1.02988744]
["bitfinex","SOLUSD",1770691543441,11.56018337,86.504,86.473,1.02988744]
["bitfinex","SOLUSD",1770691543647,0.77581139,86.503,86.473,1.02988744]
["bitfinex","SOLUSD",1770691544538,11.56018337,86.504,86.473,1.02988744]
["bitfinex","SOLUSD",1770691544739,0.77572307,86.509,86.473,1.02988744]
["bitfinex","SOLUSD",1770691545538,0.77563576,86.507,86.475,1.02988744]
["bitfinex","SOLUSD",1770691546057,0.77554945,86.499,86.475,1.02988744]
["bitfinex","SOLUSD",1770691548567,0.7753798,86.497,86.475,1.02988744]
["bitfinex","SOLUSD",1770691549469,0.77529644,86.519,86.477,1.02988744]
["bitfinex","SOLUSD",1770691549752,12.33376945,86.517,86.481,1.02910406]
["bitfinex","SOLUSD",1770691550467,0.77513257,86.548,86.511,1.02910406]
["bitfinex","SOLUSD",1770691551649,0.77513257,86.548,86.513,1.02910406]
["bitfinex","SOLUSD",1770691551650,11.55441551,86.547,86.513,1.02910406]
["bitfinex","SOLUSD",1770691552451,0.77497244,86.557,86.531,1.02910406]
["bitfinex","SOLUSD",1770691553256,11.551804,86.567,86.541,1.02910406]
["bitfinex","SOLUSD",1770691553438,0.77489375,86.566,86.541,1.02910406]
["bitfinex","SOLUSD",1770691554243,12.32591253,86.572,86.541,1.02910406]
["bitfinex","SOLUSD",1770691554943,12.32591253,86.572,86.551,1.02910406]
["bitfinex","SOLUSD",1770691555262,0.77473908,86.58,86.551,1.02910406]
["bitfinex","SOLUSD",1770691556357,0.77466307,86.578,86.551,1.02910406]
["bitfinex","SOLUSD",1770691557957,0.77458793,86.576,86.551,1.02910406]
["bitfinex","SOLUSD",1770691558451,0.77458793,86.576,86.544,1.02910406]
["bitfinex","SOLUSD",1770691560352,0.77436767,86.574,86.544,1.02910406]
["bitfinex","SOLUSD",1770691560850,0.77436767,86.574,86.534,1.02910406]
["bitfinex","SOLUSD",1770691561066,0.77436767,86.574,86.54,3.70043182]
["bitfinex","SOLUSD",1770691561366,0.77436767,86.574,86.539,1.02910406]
["bitfinex","SOLUSD",1770691561864,0.77429593,86.569,86.539,1.02910406]
["bitfinex","SOLUSD",1770691562063,0.77422501,86.587,86.561,1.02910406]
["bitfinex","SOLUSD",1770691562263,0.77422501,86.587,86.571,1.02910406]
["bitfinex","SOLUSD",1770691562646,0.77422501,86.587,86.57,3.70043182]
["bitfinex","SOLUSD",1770691562647,0.77422501,86.587,86.573,1.02910406]
["bitfinex","SOLUSD",1770691562869,11.54481118,86.619,86.581,1.10742555]
["bitfinex","SOLUSD",1770691563247,3.70043182,86.64,86.572,11.55107887]
["bitfinex","SOLUSD",1770691563248,11.54267905,86.635,86.601,1.10742555]
["bitfinex","SOLUSD",1770691564066,11.54267905,86.635,86.611,1.10742555]
["bitfinex","SOLUSD",1770691564455,3.70043182,86.64,86.602,1.10742555]
["bitfinex","SOLUSD",1770691565158,40.3928493,86.649,86.611,1.10742555]
["bitfinex","SOLUSD",1770691567064,40.3928493,86.649,86.613,1.10742555]
["bitfinex","SOLUSD",1770691567269,40.3928493,86.649,86.57,46.20498708]
["bitfinex","SOLUSD",1770691567270,3.70043182,86.63,86.596,1.10742555]
["bitfinex","SOLUSD",1770691567473,3.70043182,86.64,86.596,1.10742555]
["bitfinex","SOLUSD",1770691567653,3.70043182,86.64,86.601,1.10742555]
["bitfinex","SOLUSD",1770691568368,11.54214614,86.639,86.601,1.10742555]
["bitfinex","SOLUSD",1770691570165,11.54214614,86.639,86.603,1.10742555]
["bitfinex","SOLUSD",1770691570367,0.2,86.65,86.602,11.54707743]
["bitfinex","SOLUSD",1770691570368,0.2,86.65,86.621,1.10742555]
["bitfinex","SOLUSD",1770691570669,11.54081408,86.649,86.621,1.10742555]
["bitfinex","SOLUSD",1770691571045,11.54081408,86.649,86.55,46.21594405]
["bitfinex","SOLUSD",1770691571046,3.70043182,86.63,86.596,1.10742555]
["bitfinex","SOLUSD",1770691571375,3.70043182,86.62,86.596,1.10742555]
["bitfinex","SOLUSD",1770691572750,40.3975115,86.639,86.598,1.10742555]
["bitfinex","SOLUSD",1770691573260,11.54214614,86.639,86.601,1.10742555]
["bitfinex","SOLUSD",1770691574363,11.54145431,86.645,86.611,1.10742555]
["bitfinex","SOLUSD",1770691575753,4.66352804,86.62,86.58,3.70043182]
["bitfinex","SOLUSD",1770691576050,3.70043182,86.61,86.571,11.55121229]
["bitfinex","SOLUSD",1770691576452,0.9618167,86.619,86.571,40.42924303]
["bitfinex","SOLUSD",1770691576647,0.9618167,86.619,86.58,3.70043182]
["bitfinex","SOLUSD",1770691577281,3.70043182,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1770691577572,11.54367882,86.628,86.59,3.70043182]
["bitfinex","SOLUSD",1770691577871,11.54367882,86.628,86.591,1.02910406]
["bitfinex","SOLUSD",1770691579176,11.54238482,86.638,86.601,1.02910406]
["bitfinex","SOLUSD",1770691579470,11.54238482,86.638,86.603,1.02910406]
["bitfinex","SOLUSD",1770691580876,3.70043182,86.64,86.603,1.02910406]
["bitfinex","SOLUSD",1770691581060,0.95398635,86.649,86.603,1.02910406]
["bitfinex","SOLUSD",1770691581368,0.95398635,86.649,86.611,1.00717963]
["bitfinex","SOLUSD",1770691581752,15.44113929,86.65,86.613,1.00717963]
["bitfinex","SOLUSD",1770691583080,0.95237422,86.649,86.613,1.00717963]
["bitfinex","SOLUSD",1770691586092,12.49097208,86.648,86.615,1.00717963]
["bitfinex","SOLUSD",1770691586379,0.9500248,86.619,86.597,1.00717963]
["bitfinex","SOLUSD",1770691587062,0.94925958,86.626,86.597,1.00717963]
["bitfinex","SOLUSD",1770691587480,0.94925958,86.626,86.599,1.00717963]
["bitfinex","SOLUSD",1770691589574,0.94925958,86.626,86.601,1.00717963]
["bitfinex","SOLUSD",1770691589973,11.54362869,86.628,86.601,1.00717963]
["bitfinex","SOLUSD",1770691590173,11.54171891,86.643,86.611,1.00717963]
["bitfinex","SOLUSD",1770691590573,11.54171891,86.643,86.602,11.54707743]
["bitfinex","SOLUSD",1770691590574,0.94701626,86.629,86.602,12.55425706]
["bitfinex","SOLUSD",1770691590780,0.94701626,86.629,86.603,1.00717963]
["bitfinex","SOLUSD",1770691591986,0.9462856,86.639,86.603,1.00717963]
["bitfinex","SOLUSD",1770691592166,11.54214614,86.639,86.605,1.00717963]
["bitfinex","SOLUSD",1770691592569,11.54214614,86.639,86.604,11.54681077]
["bitfinex","SOLUSD",1770691592570,0.94556333,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1770691593174,0.94556333,86.629,86.604,12.5539904]
["bitfinex","SOLUSD",1770691593784,0.94556333,86.629,86.605,1.00717963]
["bitfinex","SOLUSD",1770691594767,11.54214614,86.639,86.607,1.00717963]
["bitfinex","SOLUSD",1770691596983,12.48422067,86.639,86.608,11.54627748]
["bitfinex","SOLUSD",1770691597194,12.48422067,86.639,86.609,1.00717963]
["bitfinex","SOLUSD",1770691597486,0.94207453,86.629,86.603,11.54691173]
["bitfinex","SOLUSD",1770691597692,0.94207453,86.629,86.599,1.00717963]
["bitfinex","SOLUSD",1770691599290,0.94073446,86.627,86.599,1.00717963]
["bitfinex","SOLUSD",1770691603086,0.93878154,86.625,86.599,1.00717963]
["bitfinex","SOLUSD",1770691606382,0.93878154,86.625,86.6,11.54734411]
["bitfinex","SOLUSD",1770691606589,0.93878154,86.625,86.601,1.00717963]
["bitfinex","SOLUSD",1770691607088,11.54387828,86.626,86.601,1.00717963]
["bitfinex","SOLUSD",1770691607270,11.54329655,86.631,86.601,1.00717963]
["bitfinex","SOLUSD",1770691608778,0.93507299,86.647,86.601,1.00717963]
["bitfinex","SOLUSD",1770691608978,0.93507299,86.647,86.6,3.69008381]
["bitfinex","SOLUSD",1770691608979,0.2,86.65,86.631,1.00717963]
["bitfinex","SOLUSD",1770691611484,0.93273965,86.668,86.641,1.02218407]
["bitfinex","SOLUSD",1770691611684,3.89008381,86.67,86.641,1.02218407]
["bitfinex","SOLUSD",1770691611867,0.93273965,86.663,86.641,1.02218407]
["bitfinex","SOLUSD",1770691612073,1.13273965,86.66,86.638,1.02218407]
["bitfinex","SOLUSD",1770691612791,12.4716553,86.659,86.638,1.02218407]
["bitfinex","SOLUSD",1770691612992,0.93217297,86.649,86.622,11.54432392]
["bitfinex","SOLUSD",1770691613174,0.93217297,86.649,86.623,1.02218407]
["bitfinex","SOLUSD",1770691614075,0.93217297,86.649,86.625,1.02218407]
["bitfinex","SOLUSD",1770691614274,11.53950725,86.659,86.625,1.02218407]
["bitfinex","SOLUSD",1770691614890,4.81988614,86.66,86.625,1.02218407]
["bitfinex","SOLUSD",1770691615294,4.81988614,86.66,86.631,1.02218407]
["bitfinex","SOLUSD",1770691615295,0.2,86.66,86.631,1.02218407]
["bitfinex","SOLUSD",1770691616276,0.2,86.66,86.633,1.02218407]
["bitfinex","SOLUSD",1770691616588,0.2,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1770691616589,0.2,86.67,86.641,1.02218407]
["bitfinex","SOLUSD",1770691617793,0.2,86.67,86.643,1.02218407]
["bitfinex","SOLUSD",1770691617997,11.53590564,86.686,86.652,1.02218407]
["bitfinex","SOLUSD",1770691618872,12.60908878,86.686,86.652,1.02218407]
["bitfinex","SOLUSD",1770691619095,1.07318314,86.685,86.652,1.02218407]
["bitfinex","SOLUSD",1770691619691,11.53590564,86.686,86.652,1.02218407]
["bitfinex","SOLUSD",1770691619991,1.07318314,86.685,86.654,1.02218407]
["bitfinex","SOLUSD",1770691621477,1.07318314,86.659,86.62,1.02218407]
["bitfinex","SOLUSD",1770691621687,1.07318314,86.649,86.622,1.02218407]
["bitfinex","SOLUSD",1770691621886,1.07318314,86.655,86.624,1.02218407]
["bitfinex","SOLUSD",1770691623397,11.53931091,86.661,86.624,1.02218407]
["bitfinex","SOLUSD",1770691623587,11.53931091,86.661,86.631,1.02218407]
["bitfinex","SOLUSD",1770691624013,11.53860536,86.666,86.633,1.02218407]
["bitfinex","SOLUSD",1770691624217,1.07318314,86.671,86.641,1.02218407]
["bitfinex","SOLUSD",1770691624428,11.53739185,86.675,86.641,1.02218407]
["bitfinex","SOLUSD",1770691625113,12.61057499,86.675,86.641,1.02218407]
["bitfinex","SOLUSD",1770691625415,12.61057499,86.675,86.643,1.02218407]
["bitfinex","SOLUSD",1770691626996,1.07318314,86.674,86.643,1.02218407]
["bitfinex","SOLUSD",1770691627199,1.07318314,86.684,86.651,1.02218407]
["bitfinex","SOLUSD",1770691627508,11.53611761,86.685,86.661,1.02218407]
["bitfinex","SOLUSD",1770691627707,1.07318314,86.684,86.653,1.02218407]
["bitfinex","SOLUSD",1770691629909,1.07318314,86.684,86.655,1.02218407]
["bitfinex","SOLUSD",1770691633312,1.07318314,86.684,86.657,1.02218407]
["bitfinex","SOLUSD",1770691633513,1.07318314,86.684,86.661,1.02218407]
["bitfinex","SOLUSD",1770691633809,11.53590108,86.686,86.661,1.02218407]
["bitfinex","SOLUSD",1770691634212,11.53590108,86.686,86.656,11.53988183]
["bitfinex","SOLUSD",1770691634213,1.27318314,86.71,86.681,1.02218407]
["bitfinex","SOLUSD",1770691634407,1.07318314,86.708,86.681,1.02218407]
["bitfinex","SOLUSD",1770691634903,1.07318314,86.706,86.681,1.02218407]
["bitfinex","SOLUSD",1770691635609,0.2,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1770691635787,0.2,86.71,86.691,1.02218407]
["bitfinex","SOLUSD",1770691636393,0.2,86.72,86.701,1.02218407]
["bitfinex","SOLUSD",1770691637693,0.2,86.74,86.711,1.02218407]
["bitfinex","SOLUSD",1770691637887,1.07318314,86.739,86.697,11.53442399]
["bitfinex","SOLUSD",1770691638099,1.07318314,86.729,86.702,1.02218407]
["bitfinex","SOLUSD",1770691638392,1.07318314,86.738,86.702,1.02218407]
["bitfinex","SOLUSD",1770691638709,1.07318314,86.729,86.695,1.02218407]
["bitfinex","SOLUSD",1770691638907,1.07318314,86.719,86.689,1.02218407]
["bitfinex","SOLUSD",1770691639611,9.87301192,86.72,86.683,1.0558912]
["bitfinex","SOLUSD",1770691639612,1.07318314,86.717,86.683,1.0558912]
["bitfinex","SOLUSD",1770691640106,11.53098916,86.723,86.691,1.0558912]
["bitfinex","SOLUSD",1770691640314,11.53036343,86.728,86.691,1.0558912]
["bitfinex","SOLUSD",1770691640813,10.07301192,86.74,86.69,21.40836778]
["bitfinex","SOLUSD",1770691640814,11.5296358,86.734,86.701,1.0558912]
["bitfinex","SOLUSD",1770691642206,1.03510188,86.719,86.694,1.0558912]
["bitfinex","SOLUSD",1770691645010,9.87301192,86.72,86.694,1.0558912]
["bitfinex","SOLUSD",1770691645998,11.53119237,86.722,86.694,1.0558912]
["bitfinex","SOLUSD",1770691646421,1.03510188,86.721,86.694,1.0558912]
["bitfinex","SOLUSD",1770691647323,0.98470415,86.728,86.696,1.02248906]
["bitfinex","SOLUSD",1770691648112,11.53016868,86.729,86.696,1.02248906]
["bitfinex","SOLUSD",1770691649218,3.68220479,86.73,86.696,1.02248906]
["bitfinex","SOLUSD",1770691649411,4.66690894,86.73,86.696,1.02248906]
["bitfinex","SOLUSD",1770691650111,12.51487283,86.729,86.696,1.02248906]
["bitfinex","SOLUSD",1770691651017,0.98470415,86.728,86.696,1.02248906]
["bitfinex","SOLUSD",1770691655323,0.98470415,86.719,86.681,1.02248906]
["bitfinex","SOLUSD",1770691655506,0.98470415,86.719,86.687,1.02248906]
["bitfinex","SOLUSD",1770691655706,0.98470415,86.719,86.691,1.02248906]
["bitfinex","SOLUSD",1770691657720,0.98470415,86.717,86.692,1.02248906]
["bitfinex","SOLUSD",1770691657897,0.98470415,86.717,86.682,0.3]
["bitfinex","SOLUSD",1770691657898,0.98470415,86.709,86.683,1.02248906]
["bitfinex","SOLUSD",1770691659911,11.53163126,86.718,86.683,1.02248906]
["bitfinex","SOLUSD",1770691660108,0.98470415,86.715,86.683,1.02248906]
["bitfinex","SOLUSD",1770691662129,11.5321632,86.714,86.683,1.02248906]
["bitfinex","SOLUSD",1770691662435,0.98470415,86.713,86.683,1.02248906]
["bitfinex","SOLUSD",1770691664530,11.53242919,86.712,86.685,1.02248906]
["bitfinex","SOLUSD",1770691666925,12.51620243,86.719,86.685,1.02248906]
["bitfinex","SOLUSD",1770691667126,0.98470415,86.718,86.685,1.02248906]
["bitfinex","SOLUSD",1770691668141,11.53176424,86.717,86.685,1.02248906]
["bitfinex","SOLUSD",1770691668833,12.51646839,86.717,86.685,1.02248906]
["bitfinex","SOLUSD",1770691669129,0.98470415,86.716,86.685,1.02248906]
["bitfinex","SOLUSD",1770691670625,11.53176424,86.717,86.687,1.04362366]
["bitfinex","SOLUSD",1770691671423,12.57952973,86.717,86.687,1.04362366]
["bitfinex","SOLUSD",1770691671635,1.04776549,86.709,86.669,1.04362366]
["bitfinex","SOLUSD",1770691671807,11.53176424,86.717,86.669,1.04362366]
["bitfinex","SOLUSD",1770691671808,1.04776549,86.699,86.669,1.04362366]
["bitfinex","SOLUSD",1770691673213,3.68254326,86.7,86.672,1.04362366]
["bitfinex","SOLUSD",1770691673214,1.04776549,86.697,86.672,1.04362366]
["bitfinex","SOLUSD",1770691675230,11.53695286,86.678,86.639,1.04362366]
["bitfinex","SOLUSD",1770691675430,1.04776549,86.669,86.639,1.04362366]
["bitfinex","SOLUSD",1770691676511,1.04776549,86.659,86.633,1.04362366]
["bitfinex","SOLUSD",1770691677609,12.58736556,86.659,86.633,1.04362366]
["bitfinex","SOLUSD",1770691677809,11.53960007,86.659,86.633,1.04362366]
["bitfinex","SOLUSD",1770691678431,3.68254326,86.67,86.635,1.04362366]
["bitfinex","SOLUSD",1770691678635,11.53708596,86.677,86.641,1.04362366]
["bitfinex","SOLUSD",1770691678926,1.04776549,86.676,86.641,1.04362366]
["bitfinex","SOLUSD",1770691679109,3.68254326,86.67,86.641,1.04362366]
["bitfinex","SOLUSD",1770691680527,11.53735217,86.675,86.642,11.54174649]
["bitfinex","SOLUSD",1770691680727,3.68254326,86.71,86.661,1.04362366]
["bitfinex","SOLUSD",1770691681037,3.68254326,86.71,86.671,1.04362366]
["bitfinex","SOLUSD",1770691681038,1.04776549,86.709,86.671,1.04362366]
["bitfinex","SOLUSD",1770691681535,1.04776549,86.709,86.681,1.04362366]
["bitfinex","SOLUSD",1770691682235,11.53149828,86.719,86.681,1.04362366]
["bitfinex","SOLUSD",1770691682439,11.53149828,86.719,86.691,1.04362366]
["bitfinex","SOLUSD",1770691683831,11.53149828,86.719,86.693,1.04362366]
["bitfinex","SOLUSD",1770691684036,11.53016868,86.729,86.693,1.04362366]
["bitfinex","SOLUSD",1770691684339,1.04776549,86.728,86.693,1.04362366]
["bitfinex","SOLUSD",1770691684939,1.04776549,86.719,86.687,11.53575136]
["bitfinex","SOLUSD",1770691685240,1.04776549,86.719,86.688,1.04362366]
["bitfinex","SOLUSD",1770691685639,11.53043458,86.727,86.68,1.04362366]
["bitfinex","SOLUSD",1770691685640,1.04776549,86.709,86.68,1.04362366]
["bitfinex","SOLUSD",1770691685820,40.35652103,86.727,86.661,1.04362366]
["bitfinex","SOLUSD",1770691685821,1.04776549,86.699,86.661,1.04362366]
["bitfinex","SOLUSD",1770691686146,1.04776549,86.699,86.669,1.04362366]
["bitfinex","SOLUSD",1770691686332,1.04776549,86.709,86.671,1.04362366]
["bitfinex","SOLUSD",1770691686642,1.04776549,86.709,86.68,1.04362366]
["bitfinex","SOLUSD",1770691687140,11.53273323,86.71,86.682,1.04362366]
["bitfinex","SOLUSD",1770691687640,12.57976721,86.716,86.682,1.04362366]
["bitfinex","SOLUSD",1770691688244,1.04776549,86.715,86.682,1.04362366]
["bitfinex","SOLUSD",1770691688419,1.04776549,86.709,86.682,1.04362366]
["bitfinex","SOLUSD",1770691688929,12.57976721,86.716,86.682,1.04362366]
["bitfinex","SOLUSD",1770691690140,3.68254326,86.72,86.683,11.53628739]
["bitfinex","SOLUSD",1770691690341,1.04776549,86.723,86.684,1.04362366]
["bitfinex","SOLUSD",1770691690755,1.04776549,86.737,86.7,3.68254326]
["bitfinex","SOLUSD",1770691690928,1.04776549,86.736,86.7,15.21648729]
["bitfinex","SOLUSD",1770691691237,1.04776549,86.729,86.695,11.53459059]
["bitfinex","SOLUSD",1770691692348,12.57801071,86.729,86.696,1.04362366]
["bitfinex","SOLUSD",1770691693260,1.04776549,86.728,86.696,1.04362366]
["bitfinex","SOLUSD",1770691694146,1.04776549,86.726,86.696,1.04362366]
["bitfinex","SOLUSD",1770691694326,1.04776549,86.719,86.696,1.04362366]
["bitfinex","SOLUSD",1770691695946,1.04776549,86.719,86.68,3.68254326]
["bitfinex","SOLUSD",1770691696132,1.04776549,86.707,86.677,1.04362366]
["bitfinex","SOLUSD",1770691696334,1.04776549,86.707,86.679,1.04362366]
["bitfinex","SOLUSD",1770691698249,11.53224171,86.714,86.681,1.04362366]
["bitfinex","SOLUSD",1770691698447,11.53149828,86.719,86.683,1.04362366]
["bitfinex","SOLUSD",1770691698674,11.53109937,86.722,86.691,1.04362366]
["bitfinex","SOLUSD",1770691698855,46.09606301,86.776,86.682,11.53642047]
["bitfinex","SOLUSD",1770691698856,3.88254326,86.75,86.711,1.04362366]
["bitfinex","SOLUSD",1770691699146,0.2,86.75,86.711,1.04362366]
["bitfinex","SOLUSD",1770691699535,11.52835864,86.743,86.711,1.04362366]
["bitfinex","SOLUSD",1770691701358,0.2,86.75,86.731,1.00528914]
["bitfinex","SOLUSD",1770691701660,0.2,86.76,86.741,1.00528914]
["bitfinex","SOLUSD",1770691703259,1.00896518,86.758,86.725,1.00528914]
["bitfinex","SOLUSD",1770691703433,1.00896518,86.758,86.727,1.00528914]
["bitfinex","SOLUSD",1770691703434,11.52644743,86.757,86.727,1.00528914]
["bitfinex","SOLUSD",1770691703635,0.2,86.76,86.741,1.00528914]
["bitfinex","SOLUSD",1770691705235,0.2,86.77,86.741,1.00528914]
["bitfinex","SOLUSD",1770691706133,0.2,86.77,86.743,1.00528914]
["bitfinex","SOLUSD",1770691706549,0.2,86.77,86.751,1.00528914]
["bitfinex","SOLUSD",1770691706755,0.2,86.77,86.75,3.68254326]
["bitfinex","SOLUSD",1770691706756,0.2,86.78,86.761,1.00528914]
["bitfinex","SOLUSD",1770691707054,1.00896518,86.779,86.739,1.00528914]
["bitfinex","SOLUSD",1770691707234,1.00896518,86.769,86.73,3.68254326]
["bitfinex","SOLUSD",1770691707435,1.00896518,86.769,86.726,1.00528914]
["bitfinex","SOLUSD",1770691707436,1.00896518,86.759,86.727,11.53036855]
["bitfinex","SOLUSD",1770691708752,1.00896518,86.759,86.726,1.00528914]
["bitfinex","SOLUSD",1770691708935,1.00896518,86.759,86.723,1.00528914]
["bitfinex","SOLUSD",1770691709352,1.00896518,86.759,86.727,1.00528914]
["bitfinex","SOLUSD",1770691711259,1.00896518,86.739,86.708,1.00528914]
["bitfinex","SOLUSD",1770691711941,1.00896518,86.729,86.694,1.00528914]
["bitfinex","SOLUSD",1770691712172,1.00896518,86.729,86.68,3.68254326]
["bitfinex","SOLUSD",1770691712173,1.00896518,86.719,86.687,1.00528914]
["bitfinex","SOLUSD",1770691712352,1.00896518,86.719,86.688,1.00528914]
["bitfinex","SOLUSD",1770691713464,1.00896518,86.717,86.688,1.00528914]
["bitfinex","SOLUSD",1770691718068,1.00896518,86.715,86.686,11.53577957]
["bitfinex","SOLUSD",1770691718286,1.00896518,86.709,86.671,1.00528914]
["bitfinex","SOLUSD",1770691718576,1.00896518,86.702,86.671,1.00528914]
["bitfinex","SOLUSD",1770691719269,1.00896518,86.702,86.676,11.53721322]
["bitfinex","SOLUSD",1770691719457,1.00896518,86.702,86.677,1.00528914]
["bitfinex","SOLUSD",1770691719657,1.00896518,86.708,86.677,1.00528914]
["bitfinex","SOLUSD",1770691721270,11.53286314,86.709,86.677,1.00528914]
["bitfinex","SOLUSD",1770691721469,9.86449562,86.72,86.665,28.84659029]
["bitfinex","SOLUSD",1770691721470,11.53223285,86.714,86.682,1.00528914]
["bitfinex","SOLUSD",1770691721675,12.54119803,86.714,86.682,1.00528914]
["bitfinex","SOLUSD",1770691722053,11.53223285,86.714,86.682,1.00528914]
["bitfinex","SOLUSD",1770691723177,21.39593345,86.72,86.682,1.00528914]
["bitfinex","SOLUSD",1770691723861,21.39593345,86.72,86.684,1.00528914]
["bitfinex","SOLUSD",1770691724262,22.40489863,86.72,86.684,1.00528914]
["bitfinex","SOLUSD",1770691724470,11.53143783,86.72,86.684,1.00528914]
["bitfinex","SOLUSD",1770691726185,1.00896518,86.722,86.685,11.53602122]
["bitfinex","SOLUSD",1770691726471,1.00896518,86.722,86.686,1.00528914]
["bitfinex","SOLUSD",1770691726858,1.00896518,86.719,86.686,1.00528914]
["bitfinex","SOLUSD",1770691728356,28.82273315,86.738,86.69,9.86449562]
["bitfinex","SOLUSD",1770691728357,1.00896518,86.726,86.69,9.86449562]
["bitfinex","SOLUSD",1770691728556,1.00896518,86.729,86.691,1.00528914]
["bitfinex","SOLUSD",1770691730771,1.03747567,86.727,86.693,0.97566075]
["bitfinex","SOLUSD",1770691731476,1.03747567,86.719,86.693,0.97566075]
["bitfinex","SOLUSD",1770691731663,1.03747567,86.719,86.691,11.53521097]
["bitfinex","SOLUSD",1770691732289,103.9,86.799,86.691,40.37326797]
["bitfinex","SOLUSD",1770691732583,1.05343902,86.729,86.68,9.86219422]
["bitfinex","SOLUSD",1770691732781,1.05343902,86.729,86.681,11.53655356]
["bitfinex","SOLUSD",1770691733079,1.05343902,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1770691733970,1.05343902,86.719,86.69,9.86219422]
["bitfinex","SOLUSD",1770691734873,1.05343902,86.719,86.68,9.86219422]
["bitfinex","SOLUSD",1770691735182,1.05343902,86.717,86.682,11.53630743]
["bitfinex","SOLUSD",1770691736883,1.05343902,86.715,86.67,3.68323627]
["bitfinex","SOLUSD",1770691737761,1.05343902,86.709,86.66,3.68323627]
["bitfinex","SOLUSD",1770691739662,46.11380864,86.742,86.661,11.53921602]
["bitfinex","SOLUSD",1770691739663,1.05343902,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1770691739865,1.05343902,86.689,86.64,3.68323627]
["bitfinex","SOLUSD",1770691740087,1.05343902,86.689,86.652,11.540299]
["bitfinex","SOLUSD",1770691740597,1.05343902,86.689,86.656,11.53978876]
["bitfinex","SOLUSD",1770691743376,1.05343902,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770691743575,11.53043458,86.727,86.681,0.72831793]
["bitfinex","SOLUSD",1770691743790,11.53043458,86.727,86.7,3.68323627]
["bitfinex","SOLUSD",1770691744689,11.52817485,86.744,86.71,3.68323627]
["bitfinex","SOLUSD",1770691745485,1.03747567,86.741,86.71,3.68323627]
["bitfinex","SOLUSD",1770691746595,1.03747567,86.741,86.711,11.53256218]
["bitfinex","SOLUSD",1770691746791,1.03747567,86.741,86.72,3.68323627]
["bitfinex","SOLUSD",1770691747771,1.03747567,86.741,86.72,15.21452429]
["bitfinex","SOLUSD",1770691747979,1.03747567,86.779,86.73,4.39564659]
["bitfinex","SOLUSD",1770691748172,1.03747567,86.779,86.74,3.68323627]
["bitfinex","SOLUSD",1770691748591,1.03747567,86.769,86.73,3.68323627]
["bitfinex","SOLUSD",1770691749191,1.03747567,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1770691749394,1.03747567,86.767,86.74,3.68323627]
["bitfinex","SOLUSD",1770691749701,1.03747567,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1770691753303,1.03747567,86.765,86.731,11.5299028]
["bitfinex","SOLUSD",1770691753719,1.03747567,86.765,86.726,11.53047613]
["bitfinex","SOLUSD",1770691754383,1.03747567,86.765,86.73,15.21323285]
["bitfinex","SOLUSD",1770691756113,1.03747567,86.763,86.73,15.21323285]
["bitfinex","SOLUSD",1770691757892,1.03747567,86.763,86.731,0.65332472]
["bitfinex","SOLUSD",1770691758287,11.52495158,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1770691758492,1.03747567,86.768,86.741,0.64753587]
["bitfinex","SOLUSD",1770691758921,1.03747567,86.768,86.74,3.68323627]
["bitfinex","SOLUSD",1770691759099,1.03747567,86.768,86.735,0.64753587]
["bitfinex","SOLUSD",1770691760711,0.94450112,86.766,86.735,0.64753587]
["bitfinex","SOLUSD",1770691760896,0.94450112,86.766,86.736,11.52923814]
["bitfinex","SOLUSD",1770691761099,0.94454709,86.779,86.75,3.68323627]
["bitfinex","SOLUSD",1770691761714,0.94454709,86.779,86.751,0.61957382]
["bitfinex","SOLUSD",1770691762015,0.94454709,86.777,86.751,0.61957382]
["bitfinex","SOLUSD",1770691762404,0.94454709,86.777,86.76,3.68323627]
["bitfinex","SOLUSD",1770691763412,0.2,86.78,86.76,3.68323627]
["bitfinex","SOLUSD",1770691763617,0.94454709,86.778,86.741,0.60883348]
["bitfinex","SOLUSD",1770691764007,0.94454709,86.778,86.743,11.52824457]
["bitfinex","SOLUSD",1770691764218,0.94454709,86.778,86.747,11.52777105]
["bitfinex","SOLUSD",1770691764603,3.88323627,86.79,86.706,92.26518058]
["bitfinex","SOLUSD",1770691764604,0.2,86.79,86.77,3.68323627]
["bitfinex","SOLUSD",1770691764799,0.2,86.79,86.771,0.60355565]
["bitfinex","SOLUSD",1770691765000,0.2,86.79,86.772,11.52445489]
["bitfinex","SOLUSD",1770691765306,0.94454709,86.797,86.772,40.33559212]
["bitfinex","SOLUSD",1770691765821,0.94454709,86.797,86.772,11.52445489]
["bitfinex","SOLUSD",1770691766521,3.68323627,86.79,86.761,11.52589892]
["bitfinex","SOLUSD",1770691766723,0.94454709,86.789,86.761,11.52589892]
["bitfinex","SOLUSD",1770691767625,0.94454709,86.787,86.756,11.52650162]
["bitfinex","SOLUSD",1770691768415,0.94454709,86.787,86.76,11.52599733]
["bitfinex","SOLUSD",1770691769022,0.94454709,86.787,86.76,3.68323627]
["bitfinex","SOLUSD",1770691770507,0.94454709,86.799,86.77,4.25637391]
["bitfinex","SOLUSD",1770691770708,0.94454709,86.799,86.77,3.68323627]
["bitfinex","SOLUSD",1770691771011,0.94454709,86.798,86.76,4.25637391]
["bitfinex","SOLUSD",1770691771235,0.94454709,86.796,86.761,12.09418584]
["bitfinex","SOLUSD",1770691771424,0.94454709,86.796,86.762,0.56826982]
["bitfinex","SOLUSD",1770691771615,0.94454709,86.796,86.77,3.68323627]
["bitfinex","SOLUSD",1770691773437,0.94454709,86.794,86.756,11.52652994]
["bitfinex","SOLUSD",1770691773613,0.94454709,86.794,86.751,0.55870126]
["bitfinex","SOLUSD",1770691773614,0.94454709,86.789,86.751,12.0858426]
["bitfinex","SOLUSD",1770691774333,0.94454709,86.789,86.755,11.52665181]
["bitfinex","SOLUSD",1770691774524,0.94454709,86.779,86.75,11.52729956]
["bitfinex","SOLUSD",1770691774840,0.94454709,86.779,86.744,11.52808868]
["bitfinex","SOLUSD",1770691775128,0.94454709,86.779,86.748,11.52752519]
["bitfinex","SOLUSD",1770691775424,0.94454709,86.779,86.74,3.68323627]
["bitfinex","SOLUSD",1770691775425,11.52365807,86.778,86.741,11.52857356]
["bitfinex","SOLUSD",1770691775628,0.94454709,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1770691776629,0.94454709,86.777,86.742,0.54475664]
["bitfinex","SOLUSD",1770691778716,0.94454709,86.775,86.741,11.52857356]
["bitfinex","SOLUSD",1770691779028,0.94454709,86.769,86.73,3.68323627]
["bitfinex","SOLUSD",1770691779630,0.94454709,86.769,86.723,0.53128702]
["bitfinex","SOLUSD",1770691779631,0.94454709,86.759,86.721,11.53119969]
["bitfinex","SOLUSD",1770691781136,0.94454709,86.758,86.73,3.68323627]
["bitfinex","SOLUSD",1770691781735,0.94454709,86.758,86.731,0.52256315]
["bitfinex","SOLUSD",1770691781927,0.94454709,86.786,86.75,3.68323627]
["bitfinex","SOLUSD",1770691782117,0.94454709,86.785,86.723,0.51827622]
["bitfinex","SOLUSD",1770691782317,0.94454709,86.769,86.73,3.68323627]
["bitfinex","SOLUSD",1770691783736,0.94454709,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1770691785737,0.94454709,86.765,86.731,12.03561142]
["bitfinex","SOLUSD",1770691786632,0.94454709,86.765,86.732,0.50161529]
["bitfinex","SOLUSD",1770691787623,0.94454709,86.763,86.732,0.50161529]
["bitfinex","SOLUSD",1770691788722,0.94454709,86.761,86.732,0.50161529]
["bitfinex","SOLUSD",1770691788921,0.94454709,86.761,86.733,11.52963693]
["bitfinex","SOLUSD",1770691791544,0.94454709,86.761,86.722,28.82774843]
["bitfinex","SOLUSD",1770691791545,0.82643632,86.759,86.724,11.53083344]
["bitfinex","SOLUSD",1770691793449,11.52631457,86.758,86.724,11.53083344]
["bitfinex","SOLUSD",1770691793650,0.82643632,86.757,86.724,11.53083344]
["bitfinex","SOLUSD",1770691795348,0.82643632,86.755,86.724,11.99401415]
["bitfinex","SOLUSD",1770691796823,0.82643632,86.755,86.708,28.83221817]
["bitfinex","SOLUSD",1770691796824,3.6784119,86.75,86.718,11.531532]
["bitfinex","SOLUSD",1770691797029,0.82643632,86.739,86.713,11.53219464]
["bitfinex","SOLUSD",1770691797726,0.82643632,86.739,86.704,11.53344589]
["bitfinex","SOLUSD",1770691798031,0.82643632,86.709,86.68,11.53662153]
["bitfinex","SOLUSD",1770691799149,0.82643632,86.707,86.674,11.53748528]
["bitfinex","SOLUSD",1770691800149,0.82643632,86.707,86.674,11.98649308]
["bitfinex","SOLUSD",1770691800350,0.82643632,86.699,86.67,11.53799209]
["bitfinex","SOLUSD",1770691800524,0.82643632,86.708,86.675,0.44556573]
["bitfinex","SOLUSD",1770691800732,0.82643632,86.708,86.674,11.53748528]
["bitfinex","SOLUSD",1770691800931,0.82643632,86.707,86.674,11.53748528]
["bitfinex","SOLUSD",1770691801344,0.82643632,86.707,86.675,0.44216319]
["bitfinex","SOLUSD",1770691801543,0.82643632,86.712,86.681,0.44216319]
["bitfinex","SOLUSD",1770691801747,0.82643632,86.712,86.674,11.53748528]
["bitfinex","SOLUSD",1770691801748,0.82643632,86.721,86.691,0.44216319]
["bitfinex","SOLUSD",1770691801950,0.82643632,86.728,86.701,0.44216319]
["bitfinex","SOLUSD",1770691802148,3.6784119,86.76,86.68,3.6784119]
["bitfinex","SOLUSD",1770691802149,0.82643632,86.745,86.711,0.43879974]
["bitfinex","SOLUSD",1770691802354,0.82643632,86.758,86.721,0.43879974]
["bitfinex","SOLUSD",1770691802659,0.82643632,86.758,86.73,3.6784119]
["bitfinex","SOLUSD",1770691803335,0.82643632,86.758,86.73,15.20841869]
["bitfinex","SOLUSD",1770691804756,0.82643632,86.756,86.73,3.6784119]
["bitfinex","SOLUSD",1770691804950,0.82643632,86.749,86.705,0.43218828]
["bitfinex","SOLUSD",1770691805246,0.82643632,86.747,86.704,28.83372466]
["bitfinex","SOLUSD",1770691805430,0.82643632,86.747,86.71,3.6784119]
["bitfinex","SOLUSD",1770691805931,0.82643632,86.729,86.695,11.5346597]
["bitfinex","SOLUSD",1770691806531,0.82643632,86.729,86.701,0.42572783]
["bitfinex","SOLUSD",1770691806753,0.82643632,86.747,86.702,0.42572783]
["bitfinex","SOLUSD",1770691807444,0.82643632,86.739,86.691,28.83794173]
["bitfinex","SOLUSD",1770691807755,0.82643632,86.729,86.701,11.53383214]
["bitfinex","SOLUSD",1770691808943,0.82643632,86.709,86.673,0.41941494]
["bitfinex","SOLUSD",1770691809246,0.82643632,86.709,86.683,11.53624984]
["bitfinex","SOLUSD",1770691810363,0.82643632,86.709,86.674,11.53748528]
["bitfinex","SOLUSD",1770691811059,0.82643632,86.707,86.674,11.53748528]
["bitfinex","SOLUSD",1770691811356,0.82643632,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1770691811559,0.82643632,86.719,86.681,0.41021492]
["bitfinex","SOLUSD",1770691813253,0.82643632,86.717,86.683,0.40425634]
["bitfinex","SOLUSD",1770691816560,3.6784119,86.73,86.691,0.39557267]
["bitfinex","SOLUSD",1770691816737,0.82643632,86.728,86.691,0.39557267]
["bitfinex","SOLUSD",1770691820445,11.53043458,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1770691820651,0.84847174,86.726,86.693,0.38175224]
["bitfinex","SOLUSD",1770691823359,0.85553439,86.731,86.701,0.37125651]
["bitfinex","SOLUSD",1770691825163,0.85553439,86.731,86.703,0.36618774]
["bitfinex","SOLUSD",1770691825559,0.85553439,86.729,86.665,0.36618774]
["bitfinex","SOLUSD",1770691825862,0.85553439,86.729,86.627,46.17454928]
["bitfinex","SOLUSD",1770691825863,0.85553439,86.699,86.667,11.53841715]
["bitfinex","SOLUSD",1770691826952,0.85553439,86.699,86.66,4.04210884]
["bitfinex","SOLUSD",1770691827244,0.85553439,86.699,86.64,32.63333466]
["bitfinex","SOLUSD",1770691827245,0.85553439,86.687,86.648,0.36123474]
["bitfinex","SOLUSD",1770691827563,0.85553439,86.687,86.65,3.6784119]
["bitfinex","SOLUSD",1770691827741,0.85553439,86.687,86.65,4.03964664]
["bitfinex","SOLUSD",1770691830356,0.85553439,86.685,86.651,11.89456426]
["bitfinex","SOLUSD",1770691831272,0.85553439,86.679,86.651,0.35401655]
["bitfinex","SOLUSD",1770691831462,0.85553439,86.679,86.651,11.89456426]
["bitfinex","SOLUSD",1770691833175,0.85553439,86.679,86.651,11.88759195]
["bitfinex","SOLUSD",1770691833347,79.32476479,86.722,86.661,0.34704424]
["bitfinex","SOLUSD",1770691833348,0.85553439,86.695,86.661,0.34704424]
["bitfinex","SOLUSD",1770691833672,3.6784119,86.71,86.651,40.39191699]
["bitfinex","SOLUSD",1770691833673,0.85553439,86.701,86.671,0.34704424]
["bitfinex","SOLUSD",1770691836070,0.85553439,86.701,86.651,40.39191699]
["bitfinex","SOLUSD",1770691836071,0.85553439,86.689,86.66,11.53924953]
["bitfinex","SOLUSD",1770691836275,0.85553439,86.689,86.655,11.53992835]
["bitfinex","SOLUSD",1770691836775,0.85553439,86.689,86.66,11.53930358]
["bitfinex","SOLUSD",1770691837265,0.85553439,86.689,86.66,11.53927861]
["bitfinex","SOLUSD",1770691838279,0.85553439,86.687,86.652,40.39130071]
["bitfinex","SOLUSD",1770691838472,0.85553439,86.687,86.652,40.72724821]
["bitfinex","SOLUSD",1770691839172,0.85553439,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1770691839875,0.85553439,86.679,86.652,11.87421856]
["bitfinex","SOLUSD",1770691840476,0.85553439,86.679,86.653,0.33168519]
["bitfinex","SOLUSD",1770691842863,0.85553439,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1770691845375,0.85553439,86.679,86.654,11.86159865]
["bitfinex","SOLUSD",1770691845574,0.85553439,86.679,86.655,0.32145048]
["bitfinex","SOLUSD",1770691847178,0.85553439,86.679,86.641,28.85450308]
["bitfinex","SOLUSD",1770691847179,0.85553439,86.696,86.662,11.53908287]
["bitfinex","SOLUSD",1770691847481,0.85553439,86.696,86.663,0.31751929]
["bitfinex","SOLUSD",1770691848382,0.85553439,86.696,86.67,3.6784119]
["bitfinex","SOLUSD",1770691852492,0.76721987,86.694,86.67,3.6784119]
["bitfinex","SOLUSD",1770691852981,0.76721987,86.694,86.67,3.68358277]
["bitfinex","SOLUSD",1770691854192,0.76721987,86.694,86.662,11.84175499]
["bitfinex","SOLUSD",1770691854690,0.76721987,86.694,86.663,0.30267212]
["bitfinex","SOLUSD",1770691855484,0.76721987,86.694,86.671,0.30091085]
["bitfinex","SOLUSD",1770691855799,0.76721987,86.694,86.67,3.6837966]
["bitfinex","SOLUSD",1770691856381,0.76721987,86.694,86.671,11.53788464]
["bitfinex","SOLUSD",1770691856884,0.76721987,86.694,86.672,0.29916982]
["bitfinex","SOLUSD",1770691858404,0.76721987,86.694,86.666,0.29574752]
["bitfinex","SOLUSD",1770691860903,3.6837966,86.69,86.667,11.53841715]
["bitfinex","SOLUSD",1770691861099,0.76721987,86.689,86.667,11.53841715]
["bitfinex","SOLUSD",1770691861698,0.76721987,86.696,86.668,0.29076006]
["bitfinex","SOLUSD",1770691864506,0.76721987,86.694,86.667,11.53841715]
["bitfinex","SOLUSD",1770691864817,0.76721987,86.679,86.64,0.1]
["bitfinex","SOLUSD",1770691864987,0.76721987,86.679,86.647,11.54097747]
["bitfinex","SOLUSD",1770691865305,0.76721987,86.679,86.647,0.28437339]
["bitfinex","SOLUSD",1770691865486,0.76721987,86.679,86.662,11.53907726]
["bitfinex","SOLUSD",1770691866704,0.76721987,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1770691867011,0.76721987,86.679,86.653,0.28282231]
["bitfinex","SOLUSD",1770691869504,0.76721987,86.679,86.654,11.8184233]
["bitfinex","SOLUSD",1770691871394,0.76721987,86.679,86.655,0.27533006]
["bitfinex","SOLUSD",1770691871992,0.76721987,86.689,86.651,0.27533006]
["bitfinex","SOLUSD",1770691872883,0.76721987,86.688,86.645,0.27388285]
["bitfinex","SOLUSD",1770691873688,0.76721987,86.686,86.646,11.54121367]
["bitfinex","SOLUSD",1770691874009,0.76721987,86.679,86.647,0.27245226]
["bitfinex","SOLUSD",1770691876203,0.76721987,86.679,86.649,0.26825833]
["bitfinex","SOLUSD",1770691879793,0.76721987,86.679,86.651,0.2628878]
["bitfinex","SOLUSD",1770691882004,0.76721987,86.679,86.653,0.25775979]
["bitfinex","SOLUSD",1770691886515,11.53695286,86.678,86.645,11.54134687]
["bitfinex","SOLUSD",1770691886717,0.7680363,86.669,86.645,11.54134687]
["bitfinex","SOLUSD",1770691887319,0.7680363,86.685,86.646,0.2516742]
["bitfinex","SOLUSD",1770691888821,0.7680363,86.685,86.648,0.2504987]
["bitfinex","SOLUSD",1770691890012,11.5361543,86.684,86.648,0.2504987]
["bitfinex","SOLUSD",1770691890217,0.7680363,86.683,86.648,0.2504987]
["bitfinex","SOLUSD",1770691892823,0.7680363,86.683,86.64,3.7837966]
["bitfinex","SOLUSD",1770691892824,0.7680363,86.702,86.651,0.24593016]
["bitfinex","SOLUSD",1770691893027,0.7680363,86.702,86.661,0.24593016]
["bitfinex","SOLUSD",1770691893205,0.7680363,86.699,86.661,0.24593016]
["bitfinex","SOLUSD",1770691896829,0.7680363,86.699,86.663,0.24156794]
["bitfinex","SOLUSD",1770691898931,0.7680363,86.698,86.664,11.53881657]
["bitfinex","SOLUSD",1770691899129,0.7680363,86.698,86.664,11.77724261]
["bitfinex","SOLUSD",1770691900635,0.7680363,86.698,86.666,11.53855029]
["bitfinex","SOLUSD",1770691901443,0.7680363,86.698,86.666,11.77494141]
["bitfinex","SOLUSD",1770691901740,0.7680363,86.698,86.667,0.23639112]
["bitfinex","SOLUSD",1770691905827,0.7680363,86.698,86.668,11.53828402]
["bitfinex","SOLUSD",1770691906735,11.53442448,86.697,86.668,11.53828402]
["bitfinex","SOLUSD",1770691906942,0.7680363,86.696,86.668,11.53828402]
["bitfinex","SOLUSD",1770691907523,0.7680363,86.696,86.663,0.3]
["bitfinex","SOLUSD",1770691907728,0.7680363,86.689,86.663,0.3]
["bitfinex","SOLUSD",1770691908143,0.7680363,86.689,86.664,11.53881657]
["bitfinex","SOLUSD",1770691909251,0.7680363,86.689,86.658,0.22870575]
["bitfinex","SOLUSD",1770691911237,0.7680363,86.689,86.661,0.22600198]
["bitfinex","SOLUSD",1770691913060,0.7680363,86.689,86.662,11.76420422]
["bitfinex","SOLUSD",1770691913548,0.7680363,86.689,86.663,0.22425083]
["bitfinex","SOLUSD",1770691913753,0.7680363,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1770691914152,0.7680363,86.689,86.656,0.22339031]
["bitfinex","SOLUSD",1770691916375,0.7680363,86.689,86.658,0.22169882]
["bitfinex","SOLUSD",1770691917752,0.7680363,86.689,86.661,0.22086761]
["bitfinex","SOLUSD",1770691919256,0.7680363,86.689,86.663,0.21923373]
["bitfinex","SOLUSD",1770691920141,0.7680363,86.689,86.664,11.53881657]
["bitfinex","SOLUSD",1770691924546,0.7680363,86.689,86.659,0.21531044]
["bitfinex","SOLUSD",1770691929162,0.7680363,86.689,86.66,11.53934918]
["bitfinex","SOLUSD",1770691929678,0.7680363,86.689,86.66,11.75095653]
["bitfinex","SOLUSD",1770691930566,0.7680363,86.689,86.661,0.21089205]
["bitfinex","SOLUSD",1770691931674,0.76502485,86.709,86.681,0.21018497]
["bitfinex","SOLUSD",1770691932276,0.76502485,86.709,86.69,3.89353596]
["bitfinex","SOLUSD",1770691932581,0.76502485,86.729,86.691,0.20948601]
["bitfinex","SOLUSD",1770691934365,0.76502485,86.728,86.693,0.20811209]
["bitfinex","SOLUSD",1770691934567,0.76502485,86.728,86.7,3.68404995]
["bitfinex","SOLUSD",1770691935282,0.76502485,86.728,86.7,3.89148689]
["bitfinex","SOLUSD",1770691935479,0.76502485,86.728,86.701,0.20743694]
["bitfinex","SOLUSD",1770691936066,0.76502485,86.746,86.72,3.68404995]
["bitfinex","SOLUSD",1770691936665,0.76502485,86.746,86.72,15.21528252]
["bitfinex","SOLUSD",1770691937881,0.76502485,86.746,86.711,11.53256218]
["bitfinex","SOLUSD",1770691938059,0.76502485,86.746,86.711,11.738672]
["bitfinex","SOLUSD",1770691938265,0.76502485,86.739,86.704,11.53345365]
["bitfinex","SOLUSD",1770691938474,0.76502485,86.739,86.708,11.53286604]
["bitfinex","SOLUSD",1770691939059,0.76502485,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770691939260,0.76502485,86.739,86.712,0.20481301]
["bitfinex","SOLUSD",1770691939684,0.76502485,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770691942575,0.76502485,86.739,86.705,28.83311664]
["bitfinex","SOLUSD",1770691942783,0.76502485,86.739,86.71,3.68404995]
["bitfinex","SOLUSD",1770691943574,0.76502485,86.739,86.711,0.2010976]
["bitfinex","SOLUSD",1770691945362,0.76502485,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1770691946992,0.76502485,86.739,86.712,11.73176346]
["bitfinex","SOLUSD",1770691948872,0.76502485,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1770691949074,0.76502485,86.739,86.712,11.7306214]
["bitfinex","SOLUSD",1770691949281,0.76502485,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1770691951292,0.76502485,86.739,86.707,11.53309421]
["bitfinex","SOLUSD",1770691952573,0.76502485,86.739,86.708,0.19598576]
["bitfinex","SOLUSD",1770691952887,0.76502485,86.739,86.711,0.19598576]
["bitfinex","SOLUSD",1770691953089,0.7659208,86.769,86.731,0.19598576]
["bitfinex","SOLUSD",1770691953290,0.7659208,86.766,86.731,0.19598576]
["bitfinex","SOLUSD",1770691953993,0.7659208,86.766,86.732,11.52976986]
["bitfinex","SOLUSD",1770691954690,0.7659208,86.766,86.732,11.72469004]
["bitfinex","SOLUSD",1770691954890,11.52511899,86.767,86.717,28.82919271]
["bitfinex","SOLUSD",1770691954891,3.68404995,86.75,86.717,28.82919271]
["bitfinex","SOLUSD",1770691955095,0.7659208,86.749,86.717,28.82919271]
["bitfinex","SOLUSD",1770691955476,0.7659208,86.739,86.705,11.53328401]
["bitfinex","SOLUSD",1770691955671,3.68404995,86.72,86.694,11.53474225]
["bitfinex","SOLUSD",1770691955878,0.7659208,86.719,86.694,11.53474225]
["bitfinex","SOLUSD",1770691956074,0.7659208,86.719,86.698,11.53420892]
["bitfinex","SOLUSD",1770691956381,0.7659208,86.719,86.681,0.19439655]
["bitfinex","SOLUSD",1770691956382,0.7659208,86.719,86.686,11.53588109]
["bitfinex","SOLUSD",1770691957094,0.7659208,86.719,86.691,11.53519584]
["bitfinex","SOLUSD",1770691957287,0.7659208,86.709,86.686,11.5358249]
["bitfinex","SOLUSD",1770691957486,0.7659208,86.709,86.678,0.19336727]
["bitfinex","SOLUSD",1770691958979,0.7659208,86.721,86.691,0.19286148]
["bitfinex","SOLUSD",1770691959499,0.7659208,86.721,86.693,0.1923615]
["bitfinex","SOLUSD",1770691961180,0.7659208,86.721,86.692,11.53508974]
["bitfinex","SOLUSD",1770691961398,0.7659208,86.721,86.692,11.72646844]
["bitfinex","SOLUSD",1770691961585,0.7659208,86.721,86.695,0.1913787]
["bitfinex","SOLUSD",1770691961785,0.7659208,86.732,86.701,0.1913787]
["bitfinex","SOLUSD",1770691962583,0.7659208,86.732,86.71,3.8749457]
["bitfinex","SOLUSD",1770691962791,0.7659208,86.749,86.711,0.19089575]
["bitfinex","SOLUSD",1770691962985,0.7659208,86.749,86.71,3.68404995]
["bitfinex","SOLUSD",1770691962986,0.7659208,86.749,86.721,0.19089575]
["bitfinex","SOLUSD",1770691963591,0.7659208,86.747,86.721,0.19089575]
["bitfinex","SOLUSD",1770691963798,0.7659208,86.747,86.719,11.53147851]
["bitfinex","SOLUSD",1770691965696,0.7659208,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1770691966494,0.7659208,86.729,86.706,11.53319997]
["bitfinex","SOLUSD",1770691967597,0.7659208,86.729,86.695,0.18856295]
["bitfinex","SOLUSD",1770691968915,0.7659208,86.729,86.697,0.18811234]
["bitfinex","SOLUSD",1770691971093,0.7659208,86.729,86.699,0.18679134]
["bitfinex","SOLUSD",1770691974798,0.7659208,86.729,86.701,0.18509973]
["bitfinex","SOLUSD",1770691975804,0.7659208,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1770691977113,0.7659208,86.729,86.702,0.18388134]
["bitfinex","SOLUSD",1770691977820,0.76831051,86.758,86.721,0.18388134]
["bitfinex","SOLUSD",1770691978408,0.76831051,86.756,86.721,0.18388134]
["bitfinex","SOLUSD",1770691978611,0.76831051,86.756,86.711,0.18348451]
["bitfinex","SOLUSD",1770691980025,0.76831051,86.756,86.71,3.68119661]
["bitfinex","SOLUSD",1770691980026,0.76831051,86.756,86.713,0.18309223]
["bitfinex","SOLUSD",1770691980225,0.76831051,86.756,86.712,40.36350216]
["bitfinex","SOLUSD",1770691980226,0.76831051,86.756,86.721,0.18309223]
["bitfinex","SOLUSD",1770691980624,0.76831051,86.756,86.712,40.36350216]
["bitfinex","SOLUSD",1770691980625,0.76831051,86.766,86.731,0.18270446]
["bitfinex","SOLUSD",1770691981910,0.76831051,86.764,86.732,11.52976986]
["bitfinex","SOLUSD",1770691984830,0.76831051,86.739,86.718,11.53158487]
["bitfinex","SOLUSD",1770691987235,0.76831051,86.749,86.712,0.18046959]
["bitfinex","SOLUSD",1770691987708,0.76831051,86.748,86.712,0.18046959]
["bitfinex","SOLUSD",1770691989624,0.76831051,86.748,86.714,0.17940893]
["bitfinex","SOLUSD",1770691989918,11.52777617,86.747,86.714,0.17940893]
["bitfinex","SOLUSD",1770691990123,0.76831051,86.746,86.714,0.17940893]
["bitfinex","SOLUSD",1770691991122,0.76831051,86.746,86.713,11.53229619]
["bitfinex","SOLUSD",1770691991724,0.76831051,86.744,86.711,28.83140547]
["bitfinex","SOLUSD",1770691992530,0.76831051,86.744,86.712,0.17838439]
["bitfinex","SOLUSD",1770691993122,0.76831051,86.744,86.711,28.83140547]
["bitfinex","SOLUSD",1770691993917,0.76831051,86.744,86.712,0.1780507]
["bitfinex","SOLUSD",1770691996436,0.76831051,86.744,86.711,28.83140547]
["bitfinex","SOLUSD",1770691996437,0.76831051,86.744,86.714,0.17707243]
["bitfinex","SOLUSD",1770691997334,197.86,86.782,86.714,0.17707243]
["bitfinex","SOLUSD",1770691997335,0.76831051,86.759,86.72,3.68119661]
["bitfinex","SOLUSD",1770691997517,0.76831051,86.759,86.713,40.36303667]
["bitfinex","SOLUSD",1770691997518,0.76831051,86.757,86.731,0.1767538]
["bitfinex","SOLUSD",1770691998335,0.76831051,86.757,86.731,11.70660095]
["bitfinex","SOLUSD",1770691998536,0.76831051,86.757,86.732,0.17643883]
["bitfinex","SOLUSD",1770692000432,3.68119661,86.77,86.734,0.17551547]
["bitfinex","SOLUSD",1770692000433,0.76117157,86.766,86.734,0.17551547]
["bitfinex","SOLUSD",1770692000834,0.74373787,86.799,86.741,0.17521472]
["bitfinex","SOLUSD",1770692001135,0.74373787,86.789,86.751,0.17521472]
["bitfinex","SOLUSD",1770692002113,0.74373787,86.789,86.76,3.68119661]
["bitfinex","SOLUSD",1770692002321,0.74373787,86.789,86.761,0.17462356]
["bitfinex","SOLUSD",1770692002838,0.74373787,86.789,86.763,0.17462356]
["bitfinex","SOLUSD",1770692003011,0.74373787,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1770692004746,0.74373787,86.779,86.747,11.52767802]
["bitfinex","SOLUSD",1770692006450,0.74373787,86.777,86.741,0.17348142]
["bitfinex","SOLUSD",1770692010338,0.74373787,86.777,86.751,0.17239087]
["bitfinex","SOLUSD",1770692010550,0.74373787,86.79,86.761,0.17239087]
["bitfinex","SOLUSD",1770692011339,0.2,86.8,86.771,0.17212601]
["bitfinex","SOLUSD",1770692011526,0.94373787,86.8,86.771,0.17212601]
["bitfinex","SOLUSD",1770692011727,0.74373787,86.799,86.771,0.17212601]
["bitfinex","SOLUSD",1770692012652,0.74373787,86.799,86.773,0.1718642]
["bitfinex","SOLUSD",1770692014029,0.74373787,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1770692014030,0.74373787,86.799,86.772,40.33559212]
["bitfinex","SOLUSD",1770692015036,0.74373787,86.799,86.772,28.81113723]
["bitfinex","SOLUSD",1770692015932,0.74373787,86.799,86.772,40.33559212]
["bitfinex","SOLUSD",1770692017450,3.68119661,86.79,86.767,11.52503221]
["bitfinex","SOLUSD",1770692017744,0.74373787,86.789,86.767,11.52503221]
["bitfinex","SOLUSD",1770692018655,0.74373787,86.799,86.766,0.17035527]
["bitfinex","SOLUSD",1770692019149,0.2,86.8,86.772,0.17035527]
["bitfinex","SOLUSD",1770692019847,0.2,86.8,86.773,11.52432208]
["bitfinex","SOLUSD",1770692020054,0.2,86.8,86.774,0.1701138]
["bitfinex","SOLUSD",1770692020553,0.74373787,86.799,86.774,0.1701138]
["bitfinex","SOLUSD",1770692022456,0.74373787,86.799,86.775,11.52405646]
["bitfinex","SOLUSD",1770692023356,0.74373787,86.799,86.776,0.16917532]
["bitfinex","SOLUSD",1770692024848,0.2,86.8,86.781,0.1689474]
["bitfinex","SOLUSD",1770692025943,0.2,86.8,86.772,0.3]
["bitfinex","SOLUSD",1770692025944,0.74373787,86.799,86.772,0.3]
["bitfinex","SOLUSD",1770692026752,0.74373787,86.799,86.782,11.52312691]
["bitfinex","SOLUSD",1770692026960,0.74373787,86.789,86.767,11.52509872]
["bitfinex","SOLUSD",1770692027658,0.74373787,86.789,86.754,0.16827922]
["bitfinex","SOLUSD",1770692028242,0.74373787,86.789,86.755,11.52671315]
["bitfinex","SOLUSD",1770692031546,0.74373787,86.789,86.753,28.81744124]
["bitfinex","SOLUSD",1770692032958,0.72965002,86.779,86.748,11.52764328]
["bitfinex","SOLUSD",1770692033642,0.72965002,86.779,86.743,0.16680732]
["bitfinex","SOLUSD",1770692034757,0.72965002,86.759,86.739,11.52877409]
["bitfinex","SOLUSD",1770692036260,0.72965002,86.759,86.73,28.82499581]
["bitfinex","SOLUSD",1770692037959,0.72965002,86.759,86.73,28.99101396]
["bitfinex","SOLUSD",1770692039567,0.72965002,86.759,86.73,28.82499581]
["bitfinex","SOLUSD",1770692040552,0.72965002,86.759,86.731,0.16544975]
["bitfinex","SOLUSD",1770692043070,0.72965002,86.759,86.725,0.3]
["bitfinex","SOLUSD",1770692043274,3.67876696,86.75,86.718,0.16490072]
["bitfinex","SOLUSD",1770692043455,0.72965002,86.749,86.718,0.16490072]
["bitfinex","SOLUSD",1770692044247,0.72965002,86.749,86.724,11.53074436]
["bitfinex","SOLUSD",1770692048067,11.52631457,86.758,86.72,0.16419765]
["bitfinex","SOLUSD",1770692048258,0.72965002,86.757,86.721,0.16419765]
["bitfinex","SOLUSD",1770692050667,0.72965002,86.757,86.723,0.16369127]
["bitfinex","SOLUSD",1770692051364,0.72965002,86.764,86.723,0.16369127]
["bitfinex","SOLUSD",1770692051967,0.72965002,86.764,86.731,0.16352634]
["bitfinex","SOLUSD",1770692052873,0.72965002,86.764,86.733,0.1633633]
["bitfinex","SOLUSD",1770692054480,0.72965002,86.762,86.733,0.1633633]
["bitfinex","SOLUSD",1770692054955,0.72965002,86.759,86.728,0.16304282]
["bitfinex","SOLUSD",1770692056983,0.72965002,86.759,86.731,0.16272966]
["bitfinex","SOLUSD",1770692057581,0.72965002,86.774,86.741,0.16257577]
["bitfinex","SOLUSD",1770692058776,0.72965002,86.774,86.743,0.16242366]
["bitfinex","SOLUSD",1770692060783,0.72965002,86.774,86.744,11.52817485]
["bitfinex","SOLUSD",1770692060965,0.72965002,86.774,86.745,0.16183245]
["bitfinex","SOLUSD",1770692062585,3.67876696,86.77,86.74,0.16154694]
["bitfinex","SOLUSD",1770692062787,3.67876696,86.77,86.732,40.35419452]
["bitfinex","SOLUSD",1770692062788,0.69841729,86.769,86.732,40.35419452]
["bitfinex","SOLUSD",1770692063086,0.69841729,86.759,86.732,11.6913168]
["bitfinex","SOLUSD",1770692063293,0.69841729,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1770692066587,0.69841729,86.759,86.733,0.16099532]
["bitfinex","SOLUSD",1770692069078,0.69841729,86.759,86.723,0.16072893]
["bitfinex","SOLUSD",1770692069293,0.69841729,86.759,86.725,0.16059802]
["bitfinex","SOLUSD",1770692070993,0.69841729,86.759,86.725,11.53070049]
["bitfinex","SOLUSD",1770692071299,0.69841729,86.757,86.725,11.53070049]
["bitfinex","SOLUSD",1770692072500,0.69841729,86.757,86.725,11.83070049]
["bitfinex","SOLUSD",1770692072894,0.69841729,86.757,86.726,0.16021425]
["bitfinex","SOLUSD",1770692075083,11.52580391,86.762,86.726,0.16021425]
["bitfinex","SOLUSD",1770692075290,0.69841729,86.769,86.731,0.15984356]
["bitfinex","SOLUSD",1770692075483,0.69841729,86.759,86.725,11.53070049]
["bitfinex","SOLUSD",1770692076790,0.69841729,86.759,86.725,11.69042331]
["bitfinex","SOLUSD",1770692077379,0.69841729,86.757,86.72,0.15960347]
["bitfinex","SOLUSD",1770692077901,0.69841729,86.757,86.715,28.83007343]
["bitfinex","SOLUSD",1770692078107,11.52631457,86.758,86.711,11.53256218]
["bitfinex","SOLUSD",1770692078108,0.69841729,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770692079283,0.69841729,86.739,86.706,0.15960347]
["bitfinex","SOLUSD",1770692080485,0.69841729,86.739,86.711,0.15925358]
["bitfinex","SOLUSD",1770692082692,0.69841729,86.739,86.712,0.15902697]
["bitfinex","SOLUSD",1770692098631,0.71573588,86.719,86.692,11.53499295]
["bitfinex","SOLUSD",1770692098920,0.71573588,86.719,86.681,11.53645983]
["bitfinex","SOLUSD",1770692099128,0.71573588,86.709,86.681,11.53645983]
["bitfinex","SOLUSD",1770692099633,0.71573588,86.699,86.669,11.53815089]
["bitfinex","SOLUSD",1770692099809,0.71573588,86.699,86.661,11.53916938]
["bitfinex","SOLUSD",1770692100204,0.71573588,86.699,86.66,0.1]
["bitfinex","SOLUSD",1770692100501,0.71573588,86.699,86.671,0.15711628]
["bitfinex","SOLUSD",1770692101205,0.71573588,86.699,86.669,11.53815089]
["bitfinex","SOLUSD",1770692101405,3.67980631,86.7,86.665,11.53862904]
["bitfinex","SOLUSD",1770692101406,0.71573588,86.697,86.665,11.53862904]
["bitfinex","SOLUSD",1770692104008,0.71573588,86.697,86.666,0.15685111]
["bitfinex","SOLUSD",1770692105429,0.71573588,86.706,86.671,0.15667937]
["bitfinex","SOLUSD",1770692106311,0.71573588,86.718,86.681,0.15659498]
["bitfinex","SOLUSD",1770692106507,0.71573588,86.716,86.681,0.15659498]
["bitfinex","SOLUSD",1770692106724,0.71573588,86.709,86.681,0.15659498]
["bitfinex","SOLUSD",1770692107226,0.71573588,86.709,86.672,0.3]
["bitfinex","SOLUSD",1770692107430,0.71573588,86.699,86.672,0.3]
["bitfinex","SOLUSD",1770692107617,0.71573588,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1770692108320,0.71573588,86.699,86.672,0.15642909]
["bitfinex","SOLUSD",1770692110002,46.11559148,86.739,86.672,0.15642909]
["bitfinex","SOLUSD",1770692110003,0.71573588,86.712,86.672,0.15642909]
["bitfinex","SOLUSD",1770692110211,0.71573588,86.725,86.691,0.15626699]
["bitfinex","SOLUSD",1770692111234,0.71573588,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1770692111440,0.71573588,86.725,86.692,0.15618733]
["bitfinex","SOLUSD",1770692112226,11.5299481,86.731,86.701,0.15618733]
["bitfinex","SOLUSD",1770692112227,0.71573588,86.731,86.701,0.15618733]
["bitfinex","SOLUSD",1770692112427,5.13032502,86.767,86.691,11.5352228]
["bitfinex","SOLUSD",1770692112428,0.71573588,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1770692112625,0.71573588,86.719,86.691,11.69133139]
["bitfinex","SOLUSD",1770692112823,0.71573588,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1770692113340,0.71573588,86.719,86.689,0.15610859]
["bitfinex","SOLUSD",1770692113625,0.71573588,86.719,86.69,3.67980631]
["bitfinex","SOLUSD",1770692114316,0.71573588,86.719,86.691,0.15595381]
["bitfinex","SOLUSD",1770692115528,57.63237777,86.757,86.691,0.15595381]
["bitfinex","SOLUSD",1770692115529,0.71573588,86.739,86.701,0.15587775]
["bitfinex","SOLUSD",1770692117640,12.24464742,86.739,86.711,0.15572824]
["bitfinex","SOLUSD",1770692117939,0.71573588,86.738,86.711,0.15572824]
["bitfinex","SOLUSD",1770692118814,0.71573588,86.736,86.711,0.15572824]
["bitfinex","SOLUSD",1770692121138,0.71573588,86.736,86.701,11.53389234]
["bitfinex","SOLUSD",1770692121139,0.68880103,86.734,86.701,11.53389234]
["bitfinex","SOLUSD",1770692121843,11.52937107,86.735,86.694,0.3]
["bitfinex","SOLUSD",1770692121844,0.68880103,86.729,86.695,11.53456396]
["bitfinex","SOLUSD",1770692122038,0.68880103,86.719,86.695,11.53456396]
["bitfinex","SOLUSD",1770692122241,0.68880103,86.719,86.685,0.15523134]
["bitfinex","SOLUSD",1770692124135,0.68880103,86.719,86.691,0.1550966]
["bitfinex","SOLUSD",1770692130250,0.68880103,86.719,86.692,0.15471055]
["bitfinex","SOLUSD",1770692140068,0.68880103,86.709,86.67,3.67980631]
["bitfinex","SOLUSD",1770692140273,0.68880103,86.709,86.679,11.53677294]
["bitfinex","SOLUSD",1770692141643,0.68880103,86.709,86.684,0.15406869]
["bitfinex","SOLUSD",1770692142177,0.68880103,86.715,86.691,0.15406869]
["bitfinex","SOLUSD",1770692143074,0.68880103,86.715,86.681,40.37793748]
["bitfinex","SOLUSD",1770692143259,0.68880103,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1770692144274,0.68880103,86.715,86.677,0.15401428]
["bitfinex","SOLUSD",1770692144275,0.68880103,86.709,86.677,0.15401428]
["bitfinex","SOLUSD",1770692144650,0.68880103,86.709,86.67,3.83371364]
["bitfinex","SOLUSD",1770692144864,0.68880103,86.709,86.67,0.15390733]
["bitfinex","SOLUSD",1770692145061,0.68880103,86.709,86.67,3.83371364]
["bitfinex","SOLUSD",1770692145645,0.68880103,86.709,86.671,0.15385478]
["bitfinex","SOLUSD",1770692147769,0.68880103,86.707,86.661,0.15375148]
["bitfinex","SOLUSD",1770692147974,0.68880103,86.699,86.661,0.15375148]
["bitfinex","SOLUSD",1770692152574,0.68880103,86.699,86.639,5.13032502]
["bitfinex","SOLUSD",1770692152575,0.74296493,86.689,86.655,11.53992235]
["bitfinex","SOLUSD",1770692152765,0.74296493,86.689,86.654,11.5401382]
["bitfinex","SOLUSD",1770692153560,0.74296493,86.679,86.645,11.54124197]
["bitfinex","SOLUSD",1770692153870,3.67980631,86.68,86.62,0.4]
["bitfinex","SOLUSD",1770692153871,0.74296493,86.659,86.62,3.77980631]
["bitfinex","SOLUSD",1770692154071,0.74296493,86.659,86.62,0.1]
["bitfinex","SOLUSD",1770692154277,0.74296493,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1770692154473,0.74296493,86.659,86.626,0.35336132]
["bitfinex","SOLUSD",1770692154649,0.74296493,86.657,86.626,0.35336132]
["bitfinex","SOLUSD",1770692154970,0.74296493,86.657,86.62,3.77980631]
["bitfinex","SOLUSD",1770692154971,0.74296493,86.657,86.62,0.1]
["bitfinex","SOLUSD",1770692155153,0.74296493,86.639,86.62,0.1]
["bitfinex","SOLUSD",1770692156260,0.74296493,86.637,86.62,0.1]
["bitfinex","SOLUSD",1770692156456,0.74296493,86.629,86.6,0.1]
["bitfinex","SOLUSD",1770692156672,0.74296493,86.619,86.6,0.1]
["bitfinex","SOLUSD",1770692159561,0.74296493,86.625,86.6,0.75374269]
["bitfinex","SOLUSD",1770692159879,0.74296493,86.625,86.6,0.1]
["bitfinex","SOLUSD",1770692161593,0.74296493,86.637,86.603,0.65454125]
["bitfinex","SOLUSD",1770692161877,0.74296493,86.637,86.602,11.54707743]
["bitfinex","SOLUSD",1770692161878,0.74296493,86.637,86.611,0.65454125]
["bitfinex","SOLUSD",1770692163377,0.74296493,86.637,86.613,0.65534391]
["bitfinex","SOLUSD",1770692164579,0.74296493,86.643,86.613,0.65534391]
["bitfinex","SOLUSD",1770692165880,0.74296493,86.659,86.621,0.65612824]
["bitfinex","SOLUSD",1770692167984,0.74296493,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1770692168176,0.74296493,86.659,86.631,0.65689466]
["bitfinex","SOLUSD",1770692168571,0.74296493,86.659,86.64,3.69046529]
["bitfinex","SOLUSD",1770692168877,0.74296493,86.659,86.623,0.65727128]
["bitfinex","SOLUSD",1770692169079,0.74296493,86.657,86.623,0.65727128]
["bitfinex","SOLUSD",1770692169378,0.74296493,86.649,86.612,11.54571631]
["bitfinex","SOLUSD",1770692169577,0.74296493,86.649,86.616,11.54511746]
["bitfinex","SOLUSD",1770692170173,0.74296493,86.649,86.61,3.69046529]
["bitfinex","SOLUSD",1770692170174,0.74296493,86.639,86.6,3.79046529]
["bitfinex","SOLUSD",1770692170484,0.74296493,86.639,86.601,11.54712255]
["bitfinex","SOLUSD",1770692170662,0.74296493,86.629,86.6,0.1]
["bitfinex","SOLUSD",1770692171465,40.39331548,86.648,86.6,0.1]
["bitfinex","SOLUSD",1770692171466,0.74296493,86.619,86.6,0.1]
["bitfinex","SOLUSD",1770692173462,0.74296493,86.617,86.6,0.1]
["bitfinex","SOLUSD",1770692174774,0.74296493,86.638,86.61,4.34990715]
["bitfinex","SOLUSD",1770692174973,0.74296493,86.629,86.6,0.1]
["bitfinex","SOLUSD",1770692175170,0.74296493,86.629,86.602,0.65978922]
["bitfinex","SOLUSD",1770692177668,13.609307,86.619,86.602,0.65978922]
["bitfinex","SOLUSD",1770692179371,0.74296493,86.618,86.6,0.1]
["bitfinex","SOLUSD",1770692179978,0.74296493,86.618,86.6,0.76146709]
["bitfinex","SOLUSD",1770692180690,0.74296493,86.618,86.6,4.45193238]
["bitfinex","SOLUSD",1770692181081,0.74296493,86.618,86.6,15.99923041]
["bitfinex","SOLUSD",1770692181393,13.609307,86.619,86.601,0.66242826]
["bitfinex","SOLUSD",1770692181687,0.75640764,86.647,86.61,3.69046529]
["bitfinex","SOLUSD",1770692181870,0.75640764,86.647,86.62,3.69046529]
["bitfinex","SOLUSD",1770692182691,0.75640764,86.646,86.62,3.69046529]
["bitfinex","SOLUSD",1770692184576,0.75640764,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1770692185379,0.75640764,86.629,86.6,0.1]
["bitfinex","SOLUSD",1770692185784,0.75640764,86.629,86.6,3.79046529]
["bitfinex","SOLUSD",1770692185984,0.75640764,86.629,86.61,11.54599021]
["bitfinex","SOLUSD",1770692186481,0.75640764,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1770692189295,0.75640764,86.642,86.61,3.69046529]
["bitfinex","SOLUSD",1770692191388,0.75640764,86.649,86.63,3.69046529]
["bitfinex","SOLUSD",1770692194800,0.75640764,86.649,86.631,11.54321201]
["bitfinex","SOLUSD",1770692196598,0.75640764,86.649,86.63,3.69046529]
["bitfinex","SOLUSD",1770692196904,0.75640764,86.649,86.626,11.54378724]
["bitfinex","SOLUSD",1770692198909,0.75640764,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1770692201626,0.75640764,86.649,86.621,11.84454462]
["bitfinex","SOLUSD",1770692204000,0.75640764,86.649,86.63,3.69046529]
["bitfinex","SOLUSD",1770692204493,0.75640764,86.649,86.621,40.70590618]
["bitfinex","SOLUSD",1770692205515,0.75640764,86.649,86.63,15.23375296]
["bitfinex","SOLUSD",1770692206302,0.75640764,86.667,86.63,44.09211611]
["bitfinex","SOLUSD",1770692206514,0.75640764,86.667,86.64,3.69046529]
["bitfinex","SOLUSD",1770692207715,0.75640764,86.666,86.64,3.69046529]
["bitfinex","SOLUSD",1770692210317,0.75640764,86.664,86.634,11.54278457]
["bitfinex","SOLUSD",1770692211614,0.75640764,86.664,86.64,15.23247821]
["bitfinex","SOLUSD",1770692212906,0.75640764,86.674,86.65,3.69046529]
["bitfinex","SOLUSD",1770692214920,0.75640764,86.672,86.65,3.69046529]
["bitfinex","SOLUSD",1770692215522,0.75640764,86.672,86.638,28.85549752]
["bitfinex","SOLUSD",1770692215732,0.75640764,86.672,86.63,3.69046529]
["bitfinex","SOLUSD",1770692216727,0.75640764,86.669,86.631,40.40124204]
["bitfinex","SOLUSD",1770692221024,28.84032863,86.685,86.63,3.68646653]
["bitfinex","SOLUSD",1770692221025,0.75640764,86.667,86.63,3.68646653]
["bitfinex","SOLUSD",1770692221328,0.75640764,86.667,86.62,3.68646653]
["bitfinex","SOLUSD",1770692223008,0.75640764,86.665,86.621,40.40590618]
["bitfinex","SOLUSD",1770692223217,0.75640764,86.665,86.63,3.68646653]
["bitfinex","SOLUSD",1770692226433,11.53881657,86.664,86.63,3.6864379]
["bitfinex","SOLUSD",1770692226620,0.75640764,86.663,86.63,3.6864379]
["bitfinex","SOLUSD",1770692227931,0.75640764,86.663,86.631,11.54321201]
["bitfinex","SOLUSD",1770692229515,0.75640764,86.661,86.631,11.54321201]
["bitfinex","SOLUSD",1770692232334,0.75640764,86.659,86.624,11.54408053]
["bitfinex","SOLUSD",1770692233537,0.75640764,86.657,86.624,11.54408053]
["bitfinex","SOLUSD",1770692236851,11.53988183,86.656,86.621,11.54454462]
["bitfinex","SOLUSD",1770692237031,0.75640764,86.655,86.621,11.54454462]
["bitfinex","SOLUSD",1770692240650,0.75640764,86.649,86.612,11.54561934]
["bitfinex","SOLUSD",1770692240946,0.75640764,86.639,86.611,0.3]
["bitfinex","SOLUSD",1770692241154,0.75640764,86.639,86.611,11.84583807]
["bitfinex","SOLUSD",1770692241853,0.75640764,86.639,86.615,11.54531545]
["bitfinex","SOLUSD",1770692242233,0.75640764,86.639,86.6,3.7864379]
["bitfinex","SOLUSD",1770692242836,0.75640764,86.637,86.601,11.54718432]
["bitfinex","SOLUSD",1770692244856,3.6864379,86.64,86.601,11.54718432]
["bitfinex","SOLUSD",1770692244857,0.75640764,86.635,86.601,11.54718432]
["bitfinex","SOLUSD",1770692246354,0.75640764,86.633,86.601,11.54718432]
["bitfinex","SOLUSD",1770692248540,11.54307876,86.632,86.601,11.84718432]
["bitfinex","SOLUSD",1770692248740,0.75640764,86.631,86.601,11.84718432]
["bitfinex","SOLUSD",1770692250654,0.75640764,86.645,86.62,3.6864379]
["bitfinex","SOLUSD",1770692251549,0.75640764,86.645,86.61,3.6864379]
["bitfinex","SOLUSD",1770692251856,3.6864379,86.64,86.604,11.54681077]
["bitfinex","SOLUSD",1770692252039,0.75640764,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1770692262961,0.75640764,86.629,86.602,0.3]
["bitfinex","SOLUSD",1770692263264,0.75640764,86.627,86.601,0.3]
["bitfinex","SOLUSD",1770692265259,0.75640764,86.627,86.603,11.5469441]
["bitfinex","SOLUSD",1770692273066,0.75640764,86.639,86.603,11.5469441]
["bitfinex","SOLUSD",1770692273467,15.22848693,86.64,86.601,0.3]
["bitfinex","SOLUSD",1770692273468,0.75640764,86.629,86.601,0.3]
["bitfinex","SOLUSD",1770692273874,0.75640764,86.629,86.601,11.84718042]
["bitfinex","SOLUSD",1770692274873,0.75640764,86.629,86.601,0.3]
["bitfinex","SOLUSD",1770692276264,0.75640764,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1770692281578,0.75640764,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1770692284359,0.75640764,86.627,86.604,11.54681077]
["bitfinex","SOLUSD",1770692284565,0.75640764,86.627,86.603,0.3]
["bitfinex","SOLUSD",1770692286167,0.75640764,86.627,86.603,11.84693604]
["bitfinex","SOLUSD",1770692286682,0.75640764,86.627,86.603,11.54693604]
["bitfinex","SOLUSD",1770692288282,0.75640764,86.627,86.6,0.1]
["bitfinex","SOLUSD",1770692292492,0.75640764,86.627,86.602,11.54707743]
["bitfinex","SOLUSD",1770692292789,0.75640764,86.633,86.602,11.54707743]
["bitfinex","SOLUSD",1770692293282,0.75640764,86.645,86.61,3.68922048]
["bitfinex","SOLUSD",1770692293472,0.75640764,86.659,86.62,3.68922048]
["bitfinex","SOLUSD",1770692298281,0.75640764,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1770692300581,0.76573663,86.655,86.621,11.54454462]
["bitfinex","SOLUSD",1770692300792,0.75640764,86.66,86.63,3.68922048]
["bitfinex","SOLUSD",1770692302993,0.75640764,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1770692303987,5.13032502,86.694,86.631,11.54321201]
["bitfinex","SOLUSD",1770692303988,0.75640764,86.679,86.65,3.68922048]
["bitfinex","SOLUSD",1770692304970,0.75640764,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770692308795,11.53429144,86.698,86.66,3.68922048]
["bitfinex","SOLUSD",1770692308971,0.75640764,86.697,86.66,3.68922048]
["bitfinex","SOLUSD",1770692309394,0.75640764,86.695,86.661,11.53921602]
["bitfinex","SOLUSD",1770692310696,0.75640764,86.695,86.67,3.68922048]
["bitfinex","SOLUSD",1770692311092,0.75640764,86.702,86.67,3.68922048]
["bitfinex","SOLUSD",1770692311298,11.53375856,86.703,86.67,3.68922048]
["bitfinex","SOLUSD",1770692311776,0.75640764,86.702,86.67,3.68922048]
["bitfinex","SOLUSD",1770692312782,0.75640764,86.702,86.68,3.68922048]
["bitfinex","SOLUSD",1770692314176,0.75640764,86.702,86.677,0.02000032]
["bitfinex","SOLUSD",1770692314382,0.75640764,86.702,86.68,3.68922048]
["bitfinex","SOLUSD",1770692314597,0.75640764,86.702,86.681,0.02005828]
["bitfinex","SOLUSD",1770692314903,0.75640764,86.714,86.682,0.02005828]
["bitfinex","SOLUSD",1770692315284,0.75640764,86.712,86.682,0.02005828]
["bitfinex","SOLUSD",1770692316803,0.75640764,86.712,86.691,0.02017223]
["bitfinex","SOLUSD",1770692317292,0.2,86.72,86.701,0.02022822]
["bitfinex","SOLUSD",1770692317688,0.75640764,86.719,86.701,0.02022822]
["bitfinex","SOLUSD",1770692319205,0.75640764,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1770692319606,0.75640764,86.719,86.696,11.53449162]
["bitfinex","SOLUSD",1770692321400,0.75640764,86.719,86.7,11.53395946]
["bitfinex","SOLUSD",1770692323010,0.75640764,86.719,86.691,0.3]
["bitfinex","SOLUSD",1770692323011,0.75640764,86.719,86.693,0.02049868]
["bitfinex","SOLUSD",1770692326320,0.75640764,86.719,86.7,3.68922048]
["bitfinex","SOLUSD",1770692326600,0.75640764,86.719,86.693,0.02049868]
["bitfinex","SOLUSD",1770692327611,0.75640764,86.719,86.695,11.53469058]
["bitfinex","SOLUSD",1770692328604,0.75640764,86.718,86.694,0.3]
["bitfinex","SOLUSD",1770692332298,0.75640764,86.718,86.694,11.83474649]
["bitfinex","SOLUSD",1770692333602,0.75640764,86.716,86.69,3.68922048]
["bitfinex","SOLUSD",1770692333818,0.75640764,86.716,86.689,11.53537309]
["bitfinex","SOLUSD",1770692337707,0.75640764,86.716,86.686,0.02113294]
["bitfinex","SOLUSD",1770692339617,0.75640764,86.716,86.688,11.535622]
["bitfinex","SOLUSD",1770692339805,0.75640764,86.716,86.689,0.02135262]
["bitfinex","SOLUSD",1770692342112,0.75640764,86.714,86.689,0.02135262]
["bitfinex","SOLUSD",1770692342501,0.75640764,86.709,86.673,11.53761258]
["bitfinex","SOLUSD",1770692342713,0.75640764,86.699,86.673,11.53761258]
["bitfinex","SOLUSD",1770692344254,0.75640764,86.699,86.668,0.02147846]
["bitfinex","SOLUSD",1770692344403,0.75640764,86.718,86.691,0.02155997]
["bitfinex","SOLUSD",1770692344600,0.75640764,86.718,86.69,3.6840532]
["bitfinex","SOLUSD",1770692344802,0.75640764,86.718,86.686,0.02155997]
["bitfinex","SOLUSD",1770692345620,0.75640764,86.716,86.686,0.02155997]
["bitfinex","SOLUSD",1770692348227,0.75640764,86.716,86.687,0.3]
["bitfinex","SOLUSD",1770692348412,0.75640764,86.716,86.687,0.32171744]
["bitfinex","SOLUSD",1770692348915,0.75640764,86.716,86.688,0.02171744]
["bitfinex","SOLUSD",1770692350631,0.75640764,86.716,86.688,11.55733944]
["bitfinex","SOLUSD",1770692353824,0.75640764,86.716,86.69,3.6840532]
["bitfinex","SOLUSD",1770692354020,0.75640764,86.714,86.688,11.835622]
["bitfinex","SOLUSD",1770692356216,0.75640764,86.712,86.688,0.3]
["bitfinex","SOLUSD",1770692358440,0.75640764,86.71,86.688,0.3]
["bitfinex","SOLUSD",1770692359539,0.75640764,86.708,86.688,0.3]
["bitfinex","SOLUSD",1770692359934,0.75640764,86.708,86.686,0.02211477]
["bitfinex","SOLUSD",1770692361226,11.53282819,86.709,86.686,0.02211477]
["bitfinex","SOLUSD",1770692361622,0.75640764,86.708,86.686,0.02211477]
["bitfinex","SOLUSD",1770692363240,0.75640764,86.707,86.686,0.02211477]
["bitfinex","SOLUSD",1770692364236,0.75640764,86.707,86.682,0.02234256]
["bitfinex","SOLUSD",1770692364431,0.95640764,86.72,86.701,0.02234256]
["bitfinex","SOLUSD",1770692365333,0.75640764,86.719,86.701,0.02234256]
["bitfinex","SOLUSD",1770692366547,0.75640764,86.719,86.692,0.02240433]
["bitfinex","SOLUSD",1770692366949,0.75640764,86.719,86.7,3.6840532]
["bitfinex","SOLUSD",1770692370053,0.75640764,86.718,86.692,0.02249435]
["bitfinex","SOLUSD",1770692374663,0.75640764,86.716,86.68,3.6840532]
["bitfinex","SOLUSD",1770692374965,0.75640764,86.714,86.678,11.53692779]
["bitfinex","SOLUSD",1770692375440,0.75640764,86.714,86.681,11.53655356]
["bitfinex","SOLUSD",1770692377156,0.75640764,86.712,86.681,11.53655356]
["bitfinex","SOLUSD",1770692380155,0.75640764,86.719,86.7,3.6840532]
["bitfinex","SOLUSD",1770692380654,0.75640764,86.719,86.691,0.02277285]
["bitfinex","SOLUSD",1770692381042,0.75640764,86.718,86.691,0.02277285]
["bitfinex","SOLUSD",1770692381550,0.75640764,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1770692381858,0.75640764,86.709,86.672,0.02282479]
["bitfinex","SOLUSD",1770692382047,0.75640764,86.707,86.681,0.02282479]
["bitfinex","SOLUSD",1770692383258,0.75640764,86.705,86.681,0.02282479]
["bitfinex","SOLUSD",1770692383758,0.75640764,86.705,86.68,3.6840532]
["bitfinex","SOLUSD",1770692383957,0.75640764,86.705,86.68,3.70692875]
["bitfinex","SOLUSD",1770692385161,11.53349326,86.704,86.68,3.70692875]
["bitfinex","SOLUSD",1770692385361,0.75640764,86.703,86.68,3.70692875]
["bitfinex","SOLUSD",1770692385743,0.75640764,86.703,86.681,0.02292514]
["bitfinex","SOLUSD",1770692386553,0.75640764,86.701,86.681,0.02292514]
["bitfinex","SOLUSD",1770692386759,0.75640764,86.701,86.68,3.6840532]
["bitfinex","SOLUSD",1770692387973,0.2,86.72,86.691,0.02297361]
["bitfinex","SOLUSD",1770692388151,0.75640764,86.719,86.691,0.02297361]
["bitfinex","SOLUSD",1770692388351,0.75640764,86.719,86.701,0.02299742]
["bitfinex","SOLUSD",1770692388558,0.2,86.72,86.701,0.02299742]
["bitfinex","SOLUSD",1770692389277,0.76791571,86.736,86.71,3.6840532]
["bitfinex","SOLUSD",1770692389573,0.76791571,86.729,86.681,11.53655356]
["bitfinex","SOLUSD",1770692390171,0.76791571,86.727,86.681,11.53655356]
["bitfinex","SOLUSD",1770692390358,0.76791571,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1770692390664,0.76791571,86.719,86.69,3.6840532]
["bitfinex","SOLUSD",1770692391170,0.76791571,86.719,86.7,3.6840532]
["bitfinex","SOLUSD",1770692391366,0.76791571,86.719,86.69,3.6840532]
["bitfinex","SOLUSD",1770692391561,0.76791571,86.727,86.7,3.6840532]
["bitfinex","SOLUSD",1770692391867,0.76791571,86.727,86.71,3.68004521]
["bitfinex","SOLUSD",1770692392267,0.76791571,86.727,86.7,3.68004521]
["bitfinex","SOLUSD",1770692393066,0.76791571,86.732,86.7,3.68004521]
["bitfinex","SOLUSD",1770692395155,0.76791571,86.732,86.701,11.53389234]
["bitfinex","SOLUSD",1770692396372,0.76791571,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1770692396969,0.76791571,86.729,86.682,0.3]
["bitfinex","SOLUSD",1770692397172,11.5299028,86.731,86.64,3.68004521]
["bitfinex","SOLUSD",1770692397173,0.76791571,86.709,86.679,11.53673967]
["bitfinex","SOLUSD",1770692397373,0.76791571,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1770692398253,0.76791571,86.714,86.68,3.68004521]
["bitfinex","SOLUSD",1770692398455,0.76791571,86.721,86.7,3.68004521]
["bitfinex","SOLUSD",1770692400174,0.76791571,86.733,86.71,3.68004521]
["bitfinex","SOLUSD",1770692400357,0.2,86.74,86.71,3.68004521]
["bitfinex","SOLUSD",1770692400562,0.2,86.74,86.72,3.68004521]
["bitfinex","SOLUSD",1770692400563,0.76791571,86.739,86.72,3.68004521]
["bitfinex","SOLUSD",1770692401565,0.76791571,86.737,86.7,3.68004521]
["bitfinex","SOLUSD",1770692401783,11.5289723,86.738,86.69,3.68004521]
["bitfinex","SOLUSD",1770692401784,0.76791571,86.729,86.69,3.68004521]
["bitfinex","SOLUSD",1770692403574,0.76791571,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1770692404669,11.53056753,86.726,86.691,11.5352228]
["bitfinex","SOLUSD",1770692404871,0.76791571,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1770692405758,0.76791571,86.725,86.7,3.68112681]
["bitfinex","SOLUSD",1770692408279,11.53083344,86.724,86.681,40.37793748]
["bitfinex","SOLUSD",1770692408460,0.76791571,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1770692410485,0.76791571,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1770692410867,0.76791571,86.736,86.7,3.68112681]
["bitfinex","SOLUSD",1770692411774,0.2,86.75,86.73,3.68112681]
["bitfinex","SOLUSD",1770692411990,0.2,86.75,86.74,3.68112681]
["bitfinex","SOLUSD",1770692412186,0.2,86.75,86.73,3.68112681]
["bitfinex","SOLUSD",1770692412572,0.2,86.75,86.74,3.68112681]
["bitfinex","SOLUSD",1770692414391,0.2,86.75,86.701,5.13032502]
["bitfinex","SOLUSD",1770692414392,0.76791571,86.749,86.684,5.13032502]
["bitfinex","SOLUSD",1770692414568,0.76791571,86.748,86.72,3.68112681]
["bitfinex","SOLUSD",1770692415384,0.76791571,86.748,86.71,3.68112681]
["bitfinex","SOLUSD",1770692415770,0.76791571,86.748,86.72,3.68112681]
["bitfinex","SOLUSD",1770692418787,0.76791571,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1770692421188,0.76791571,86.748,86.72,3.68112681]
["bitfinex","SOLUSD",1770692424185,0.76791571,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1770692424796,0.2,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1770692425181,0.96791571,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1770692425379,0.76791571,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1770692427790,0.76791571,86.749,86.73,3.68112681]
["bitfinex","SOLUSD",1770692428596,0.2,86.75,86.73,3.68112681]
["bitfinex","SOLUSD",1770692428795,0.2,86.76,86.74,3.68112681]
["bitfinex","SOLUSD",1770692429798,0.76791571,86.759,86.74,3.68112681]
["bitfinex","SOLUSD",1770692430104,0.76791571,86.759,86.741,11.52857356]
["bitfinex","SOLUSD",1770692430501,0.2,86.76,86.742,0.34651685]
["bitfinex","SOLUSD",1770692431696,0.2,86.76,86.744,0.34652709]
["bitfinex","SOLUSD",1770692431900,0.2,86.76,86.743,11.52830775]
["bitfinex","SOLUSD",1770692432408,0.94379798,86.76,86.743,11.52830775]
["bitfinex","SOLUSD",1770692432707,0.2,86.76,86.743,11.52830775]
["bitfinex","SOLUSD",1770692432908,0.74379798,86.759,86.743,11.52830775]
["bitfinex","SOLUSD",1770692433205,0.74379798,86.759,86.737,11.5289783]
["bitfinex","SOLUSD",1770692433418,0.74379798,86.759,86.741,11.52849724]
["bitfinex","SOLUSD",1770692433709,0.74379798,86.759,86.733,0.34654721]
["bitfinex","SOLUSD",1770692434811,0.74379798,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1770692435908,0.74379798,86.759,86.73,3.68112681]
["bitfinex","SOLUSD",1770692436107,0.74379798,86.758,86.729,0.3]
["bitfinex","SOLUSD",1770692436813,0.74379798,86.758,86.732,11.52975422]
["bitfinex","SOLUSD",1770692437397,0.74379798,86.756,86.73,11.53003574]
["bitfinex","SOLUSD",1770692438308,0.74379798,86.756,86.729,0.3]
["bitfinex","SOLUSD",1770692439214,0.74379798,86.754,86.723,11.53089055]
["bitfinex","SOLUSD",1770692441596,0.74379798,86.739,86.701,0.34769408]
["bitfinex","SOLUSD",1770692441826,0.74379798,86.739,86.704,0.34769408]
["bitfinex","SOLUSD",1770692443212,11.5289723,86.738,86.704,0.34769408]
["bitfinex","SOLUSD",1770692443397,0.74379798,86.737,86.704,0.34769408]
["bitfinex","SOLUSD",1770692443912,0.74379798,86.737,86.7,3.68112681]
["bitfinex","SOLUSD",1770692444109,0.74379798,86.729,86.69,3.68112681]
["bitfinex","SOLUSD",1770692444709,0.74379798,86.729,86.691,0.34822906]
["bitfinex","SOLUSD",1770692445215,0.74379798,86.727,86.692,11.53497639]
["bitfinex","SOLUSD",1770692446014,0.74379798,86.727,86.692,11.88337969]
["bitfinex","SOLUSD",1770692446821,0.74379798,86.727,86.693,0.34857554]
["bitfinex","SOLUSD",1770692447005,28.82243076,86.738,86.693,0.34857554]
["bitfinex","SOLUSD",1770692447211,0.74379798,86.742,86.71,3.68112681]
["bitfinex","SOLUSD",1770692447400,0.74379798,86.74,86.711,0.34874581]
["bitfinex","SOLUSD",1770692448620,0.74379798,86.74,86.712,0.34891411]
["bitfinex","SOLUSD",1770692449998,0.74379798,86.74,86.714,0.34924495]
["bitfinex","SOLUSD",1770692454227,0.74379798,86.74,86.716,0.34988414]
["bitfinex","SOLUSD",1770692454522,0.74379798,86.74,86.721,0.35003937]
["bitfinex","SOLUSD",1770692454728,0.72419824,86.747,86.721,0.35003937]
["bitfinex","SOLUSD",1770692456031,0.72419824,86.747,86.723,0.35019282]
["bitfinex","SOLUSD",1770692456228,0.72419824,86.747,86.722,11.53109937]
["bitfinex","SOLUSD",1770692457932,0.72419824,86.747,86.722,11.88159382]
["bitfinex","SOLUSD",1770692458108,0.72419824,86.747,86.722,11.53109937]
["bitfinex","SOLUSD",1770692459533,0.72419824,86.745,86.715,11.53196071]
["bitfinex","SOLUSD",1770692460133,11.52817485,86.744,86.71,15.21375369]
["bitfinex","SOLUSD",1770692460321,0.72419824,86.743,86.71,15.21375369]
["bitfinex","SOLUSD",1770692462038,0.72419824,86.741,86.71,15.21375369]
["bitfinex","SOLUSD",1770692462234,0.72419824,86.741,86.711,0.35107721]
["bitfinex","SOLUSD",1770692462436,0.72419824,86.741,86.71,15.21375369]
["bitfinex","SOLUSD",1770692462437,0.72419824,86.759,86.721,0.35121874]
["bitfinex","SOLUSD",1770692462638,0.72419824,86.759,86.731,0.35121874]
["bitfinex","SOLUSD",1770692463340,0.72419824,86.758,86.731,0.35121874]
["bitfinex","SOLUSD",1770692464525,0.72419824,86.758,86.692,57.67503035]
["bitfinex","SOLUSD",1770692464526,0.72419824,86.739,86.702,0.35149694]
["bitfinex","SOLUSD",1770692464729,0.72419824,86.739,86.704,0.35149694]
["bitfinex","SOLUSD",1770692464914,0.72419824,86.739,86.703,11.53349723]
["bitfinex","SOLUSD",1770692464915,0.72419824,86.739,86.711,11.53254354]
["bitfinex","SOLUSD",1770692465333,0.72419824,86.739,86.71,4.03276046]
["bitfinex","SOLUSD",1770692466029,0.72419824,86.739,86.711,0.35163365]
["bitfinex","SOLUSD",1770692466232,0.72419824,86.756,86.721,0.35163365]
["bitfinex","SOLUSD",1770692466941,0.72419824,86.754,86.721,0.35163365]
["bitfinex","SOLUSD",1770692468041,11.52671315,86.755,86.723,0.35190237]
["bitfinex","SOLUSD",1770692468247,0.2,86.76,86.731,0.35190237]
["bitfinex","SOLUSD",1770692468542,0.2,86.77,86.751,0.15203443]
["bitfinex","SOLUSD",1770692471153,0.2,86.77,86.741,0.152294]
["bitfinex","SOLUSD",1770692471445,0.92419824,86.77,86.741,0.152294]
["bitfinex","SOLUSD",1770692471830,0.2,86.77,86.741,0.152294]
["bitfinex","SOLUSD",1770692473748,0.2,86.77,86.722,0.15267228]
["bitfinex","SOLUSD",1770692473749,0.72419824,86.759,86.722,0.15267228]
["bitfinex","SOLUSD",1770692473957,0.72419824,86.749,86.711,0.15267228]
["bitfinex","SOLUSD",1770692474127,0.72419824,86.749,86.719,11.53138697]
["bitfinex","SOLUSD",1770692474425,0.72419824,86.749,86.711,0.15267228]
["bitfinex","SOLUSD",1770692474634,0.72419824,86.749,86.723,11.53087937]
["bitfinex","SOLUSD",1770692477255,0.72419824,86.749,86.712,0.15293868]
["bitfinex","SOLUSD",1770692478650,0.72419824,86.754,86.722,0.15300337]
["bitfinex","SOLUSD",1770692479041,0.72419824,86.769,86.722,0.15300337]
["bitfinex","SOLUSD",1770692479453,0.2,86.77,86.741,0.15306733]
["bitfinex","SOLUSD",1770692480255,0.74846006,86.769,86.741,0.15306733]
["bitfinex","SOLUSD",1770692480961,0.2,86.77,86.742,0.15325482]
["bitfinex","SOLUSD",1770692483841,0.92441159,86.77,86.742,0.15325482]
["bitfinex","SOLUSD",1770692484450,0.72441159,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1770692484654,0.72441159,86.767,86.735,11.52936296]
["bitfinex","SOLUSD",1770692484853,0.72441159,86.767,86.74,11.52858827]
["bitfinex","SOLUSD",1770692485548,0.72441159,86.767,86.741,0.15355322]
["bitfinex","SOLUSD",1770692489055,0.72441159,86.767,86.741,0.3]
["bitfinex","SOLUSD",1770692489758,0.72441159,86.767,86.741,0.15377983]
["bitfinex","SOLUSD",1770692490562,0.2,86.77,86.742,0.15383487]
["bitfinex","SOLUSD",1770692490767,0.72441159,86.769,86.742,0.15383487]
["bitfinex","SOLUSD",1770692494563,0.2,86.77,86.742,0.15383487]
["bitfinex","SOLUSD",1770692494960,0.2,86.77,86.75,3.83312434]
["bitfinex","SOLUSD",1770692495161,0.2,86.77,86.75,0.15404876]
["bitfinex","SOLUSD",1770692495662,0.2,86.77,86.74,3.67907558]
["bitfinex","SOLUSD",1770692495663,0.72441159,86.769,86.741,0.15410071]
["bitfinex","SOLUSD",1770692497162,0.72441159,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1770692497546,0.72441159,86.769,86.744,0.15420282]
["bitfinex","SOLUSD",1770692499072,0.72441159,86.779,86.743,40.34907714]
["bitfinex","SOLUSD",1770692499380,0.2,86.78,86.717,11.53168786]
["bitfinex","SOLUSD",1770692499381,0.72441159,86.749,86.717,11.53168786]
["bitfinex","SOLUSD",1770692501972,0.72441159,86.749,86.712,0.1544001]
["bitfinex","SOLUSD",1770692504853,11.52757887,86.749,86.712,0.1544001]
["bitfinex","SOLUSD",1770692505053,0.72441159,86.748,86.712,0.1544001]
["bitfinex","SOLUSD",1770692505759,0.72441159,86.748,86.699,28.83533038]
["bitfinex","SOLUSD",1770692505760,0.72441159,86.738,86.699,28.83533038]
["bitfinex","SOLUSD",1770692505960,0.72441159,86.738,86.699,28.98991885]
["bitfinex","SOLUSD",1770692506667,0.72441159,86.738,86.699,28.9899646]
["bitfinex","SOLUSD",1770692507273,0.72441159,86.772,86.731,0.15467944]
["bitfinex","SOLUSD",1770692507766,0.72441159,86.771,86.732,0.15467944]
["bitfinex","SOLUSD",1770692508571,0.72441159,86.771,86.741,0.15472415]
["bitfinex","SOLUSD",1770692512580,0.72441159,86.771,86.742,0.15494008]
["bitfinex","SOLUSD",1770692513054,0.73941699,86.769,86.738,11.5289219]
["bitfinex","SOLUSD",1770692513259,0.73941699,86.769,86.731,11.52988622]
["bitfinex","SOLUSD",1770692513755,3.67907558,86.76,86.731,11.52988622]
["bitfinex","SOLUSD",1770692513963,0.73941699,86.759,86.731,11.52988622]
["bitfinex","SOLUSD",1770692514675,0.73941699,86.759,86.724,0.15494008]
["bitfinex","SOLUSD",1770692516470,0.73941699,86.757,86.724,0.15494008]
["bitfinex","SOLUSD",1770692516678,0.73941699,86.749,86.721,0.3]
["bitfinex","SOLUSD",1770692516866,0.73941699,86.729,86.697,0.15510406]
["bitfinex","SOLUSD",1770692517576,0.73941699,86.729,86.712,11.53238603]
["bitfinex","SOLUSD",1770692519389,0.73941699,86.755,86.721,0.15518326]
["bitfinex","SOLUSD",1770692521395,0.73941699,86.755,86.722,0.15529867]
["bitfinex","SOLUSD",1770692522510,0.73941699,86.755,86.73,3.6787863]
["bitfinex","SOLUSD",1770692523203,0.73941699,86.755,86.727,0.15533626]
["bitfinex","SOLUSD",1770692526305,0.73941699,86.761,86.731,0.15548236]
["bitfinex","SOLUSD",1770692526482,15.20358758,86.77,86.721,40.35931319]
["bitfinex","SOLUSD",1770692526483,0.73941699,86.769,86.741,0.15548236]
["bitfinex","SOLUSD",1770692527102,0.2,86.78,86.761,0.15548236]
["bitfinex","SOLUSD",1770692527988,0.73941699,86.794,86.77,3.6787863]
["bitfinex","SOLUSD",1770692528378,0.73941699,86.794,86.77,15.20341822]
["bitfinex","SOLUSD",1770692528978,0.73941699,86.794,86.77,15.19951805]
["bitfinex","SOLUSD",1770692529708,0.2,86.8,86.78,3.67488613]
["bitfinex","SOLUSD",1770692529912,0.2,86.8,86.79,3.67488613]
["bitfinex","SOLUSD",1770692530085,0.2,86.81,86.79,3.67488613]
["bitfinex","SOLUSD",1770692530701,0.97273161,86.81,86.79,3.67488613]
["bitfinex","SOLUSD",1770692530914,0.77273161,86.809,86.79,3.67488613]
["bitfinex","SOLUSD",1770692533004,0.2,86.81,86.79,3.67488613]
["bitfinex","SOLUSD",1770692534200,0.77273161,86.809,86.79,3.67488613]
["bitfinex","SOLUSD",1770692534392,0.77273161,86.809,86.77,28.81180131]
["bitfinex","SOLUSD",1770692534393,0.77273161,86.809,86.78,3.67488613]
["bitfinex","SOLUSD",1770692534583,0.77273161,86.807,86.777,11.52370125]
["bitfinex","SOLUSD",1770692534787,0.77273161,86.807,86.78,3.67488613]
["bitfinex","SOLUSD",1770692535994,0.77273161,86.807,86.781,11.52322723]
["bitfinex","SOLUSD",1770692536305,0.77273161,86.809,86.79,3.67488613]
["bitfinex","SOLUSD",1770692537003,0.77273161,86.809,86.781,11.52322723]
["bitfinex","SOLUSD",1770692537206,0.77273161,86.808,86.781,11.52322723]
["bitfinex","SOLUSD",1770692537596,0.77273161,86.808,86.78,3.67488613]
["bitfinex","SOLUSD",1770692538208,11.51980831,86.807,86.78,3.67488613]
["bitfinex","SOLUSD",1770692538413,0.77273161,86.806,86.78,3.67488613]
["bitfinex","SOLUSD",1770692544213,0.77273161,86.806,86.781,11.52325969]
["bitfinex","SOLUSD",1770692545516,0.2,86.81,86.8,3.67488613]
["bitfinex","SOLUSD",1770692545815,0.77273161,86.83,86.81,3.67488613]
["bitfinex","SOLUSD",1770692546596,3.87488613,86.85,86.828,0.57535964]
["bitfinex","SOLUSD",1770692546597,0.2,86.85,86.828,0.57535964]
["bitfinex","SOLUSD",1770692546800,0.2,86.86,86.84,3.67488613]
["bitfinex","SOLUSD",1770692547404,0.277991,86.88,86.851,0.57549857]
["bitfinex","SOLUSD",1770692547618,0.277991,86.88,86.86,3.67488613]
["bitfinex","SOLUSD",1770692547920,0.277991,86.88,86.857,0.57549857]
["bitfinex","SOLUSD",1770692548103,0.277991,86.88,86.85,3.67488613]
["bitfinex","SOLUSD",1770692548301,11.51093751,86.874,86.85,3.67488613]
["bitfinex","SOLUSD",1770692548702,0.72589944,86.873,86.85,3.67488613]
["bitfinex","SOLUSD",1770692549103,0.277991,86.88,86.861,0.57563591]
["bitfinex","SOLUSD",1770692549324,0.2,86.89,86.871,0.57563591]
["bitfinex","SOLUSD",1770692550522,0.67242278,86.894,86.871,0.57563591]
["bitfinex","SOLUSD",1770692551218,0.67242278,86.894,86.88,3.67488613]
["bitfinex","SOLUSD",1770692551419,0.67242278,86.894,86.871,0.57563591]
["bitfinex","SOLUSD",1770692552120,95.50423962,86.936,86.86,3.67488613]
["bitfinex","SOLUSD",1770692552121,11.50840689,86.893,86.86,3.67488613]
["bitfinex","SOLUSD",1770692552517,0.72589944,86.889,86.85,3.67488613]
["bitfinex","SOLUSD",1770692552912,3.67488613,86.87,86.83,3.67488613]
["bitfinex","SOLUSD",1770692553111,5.13032502,86.89,86.764,46.10198633]
["bitfinex","SOLUSD",1770692553112,0.72589944,86.859,86.824,11.51746759]
["bitfinex","SOLUSD",1770692554028,0.72589944,86.899,86.831,0.62714811]
["bitfinex","SOLUSD",1770692554210,0.72589944,86.879,86.841,0.62714811]
["bitfinex","SOLUSD",1770692555334,0.72589944,86.877,86.841,0.62714811]
["bitfinex","SOLUSD",1770692555811,0.72589944,86.877,86.842,12.14000056]
["bitfinex","SOLUSD",1770692556012,0.72589944,86.877,86.843,0.62483509]
["bitfinex","SOLUSD",1770692556212,9.82682881,86.87,86.843,0.62483509]
["bitfinex","SOLUSD",1770692556413,10.55272825,86.87,86.843,0.62483509]
["bitfinex","SOLUSD",1770692556633,0.72589944,86.869,86.843,0.62483509]
["bitfinex","SOLUSD",1770692557012,0.72589944,86.869,86.837,11.51581229]
["bitfinex","SOLUSD",1770692557534,0.72589944,86.868,86.837,0.62274436]
["bitfinex","SOLUSD",1770692558536,0.72589944,86.873,86.837,0.62274436]
["bitfinex","SOLUSD",1770692558839,0.72589944,86.869,86.837,0.62274436]
["bitfinex","SOLUSD",1770692559335,0.72589944,86.869,86.838,11.51569589]
["bitfinex","SOLUSD",1770692559542,0.72589944,86.869,86.839,0.62070138]
["bitfinex","SOLUSD",1770692561742,0.72589944,86.869,86.841,0.61870506]
["bitfinex","SOLUSD",1770692563235,0.72589944,86.879,86.841,0.61870506]
["bitfinex","SOLUSD",1770692567431,11.51039388,86.878,86.842,11.51516547]
["bitfinex","SOLUSD",1770692567742,0.72589944,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1770692568341,0.72589944,86.849,86.812,11.51911071]
["bitfinex","SOLUSD",1770692568528,0.72589944,86.849,86.805,0.61207023]
["bitfinex","SOLUSD",1770692568841,0.72589944,86.849,86.811,0.61207023]
["bitfinex","SOLUSD",1770692570838,0.72589944,86.849,86.813,0.60938692]
["bitfinex","SOLUSD",1770692572742,0.72589944,86.849,86.821,0.60764902]
["bitfinex","SOLUSD",1770692572941,0.69879586,86.859,86.821,0.60764902]
["bitfinex","SOLUSD",1770692573440,0.69879586,86.858,86.82,9.82682881]
["bitfinex","SOLUSD",1770692573646,0.69879586,86.849,86.814,40.92287305]
["bitfinex","SOLUSD",1770692574150,0.69879586,86.849,86.815,0.60679501]
["bitfinex","SOLUSD",1770692575031,0.69879586,86.849,86.816,11.51861408]
["bitfinex","SOLUSD",1770692575338,0.69879586,86.849,86.816,12.1245649]
["bitfinex","SOLUSD",1770692575543,0.69879586,86.847,86.816,12.1245649]
["bitfinex","SOLUSD",1770692578857,0.69879586,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1770692579752,0.69879586,86.829,86.785,0.60187307]
["bitfinex","SOLUSD",1770692579940,0.69879586,86.819,86.791,11.52189223]
["bitfinex","SOLUSD",1770692580855,0.69879586,86.819,86.787,0.6010854]
["bitfinex","SOLUSD",1770692583651,0.69879586,86.819,86.788,11.52233027]
["bitfinex","SOLUSD",1770692583857,0.69879586,86.819,86.789,0.59877628]
["bitfinex","SOLUSD",1770692585059,0.69879586,86.809,86.788,11.52233027]
["bitfinex","SOLUSD",1770692585846,0.69879586,86.809,86.786,0.59728073]
["bitfinex","SOLUSD",1770692588655,0.69879586,86.809,86.786,12.11976551]
["bitfinex","SOLUSD",1770692589842,0.69879586,86.809,86.787,0.59439132]
["bitfinex","SOLUSD",1770692590043,0.69879586,86.822,86.791,0.59439132]
["bitfinex","SOLUSD",1770692590756,0.69879586,86.822,86.793,0.59368959]
["bitfinex","SOLUSD",1770692593459,0.69879586,86.822,86.795,0.59231022]
["bitfinex","SOLUSD",1770692594636,0.69879586,86.832,86.801,0.59096236]
["bitfinex","SOLUSD",1770692594848,0.69879586,86.829,86.794,12.1124961]
["bitfinex","SOLUSD",1770692595066,0.69879586,86.819,86.794,12.1124961]
["bitfinex","SOLUSD",1770692595448,0.69879586,86.809,86.72,3.67303961]
["bitfinex","SOLUSD",1770692595635,0.75510866,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1770692595834,3.67303961,86.8,86.751,11.52724464]
["bitfinex","SOLUSD",1770692596050,40.31422054,86.818,86.751,11.52724464]
["bitfinex","SOLUSD",1770692596051,3.67303961,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1770692596252,0.75510866,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770692597144,0.75510866,86.789,86.76,3.67303961]
["bitfinex","SOLUSD",1770692597452,3.67303961,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1770692597646,0.75510866,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1770692599254,0.75510866,86.786,86.76,3.67303961]
["bitfinex","SOLUSD",1770692599477,0.75510866,86.786,86.751,40.34535624]
["bitfinex","SOLUSD",1770692599760,0.75510866,86.784,86.751,11.52724464]
["bitfinex","SOLUSD",1770692599960,0.75510866,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1770692601759,0.70566474,86.769,86.742,11.52838576]
["bitfinex","SOLUSD",1770692602143,0.70566474,86.769,86.746,11.52788919]
["bitfinex","SOLUSD",1770692603658,0.70566474,86.769,86.732,0.1898036]
["bitfinex","SOLUSD",1770692605969,0.70566474,86.769,86.734,0.18704278]
["bitfinex","SOLUSD",1770692606476,0.70566474,86.769,86.741,0.18568611]
["bitfinex","SOLUSD",1770692608359,0.70566474,86.769,86.743,0.18290333]
["bitfinex","SOLUSD",1770692609874,11.52176534,86.793,86.743,0.18290333]
["bitfinex","SOLUSD",1770692610057,3.67303961,86.79,86.75,3.67303961]
["bitfinex","SOLUSD",1770692610262,3.67303961,86.79,86.752,12.26529821]
["bitfinex","SOLUSD",1770692610458,11.52219751,86.789,86.753,0.73818645]
["bitfinex","SOLUSD",1770692611982,0.70566474,86.788,86.753,0.73818645]
["bitfinex","SOLUSD",1770692612875,0.70566474,86.786,86.754,12.26503247]
["bitfinex","SOLUSD",1770692613190,0.70566474,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1770692614376,0.70566474,86.779,86.755,0.73818645]
["bitfinex","SOLUSD",1770692616184,0.70566474,86.785,86.761,0.73818645]
["bitfinex","SOLUSD",1770692616684,0.70566474,86.795,86.761,0.73818645]
["bitfinex","SOLUSD",1770692617480,0.70566474,86.795,86.763,0.73818645]
["bitfinex","SOLUSD",1770692619779,0.70566474,86.795,86.765,0.73818645]
["bitfinex","SOLUSD",1770692620468,0.70566474,86.789,86.765,0.73818645]
["bitfinex","SOLUSD",1770692620871,0.70566474,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1770692621080,0.70566474,86.779,86.746,28.81965507]
["bitfinex","SOLUSD",1770692621283,0.70566474,86.779,86.755,11.52664435]
["bitfinex","SOLUSD",1770692622361,0.70566474,86.779,86.748,11.52764328]
["bitfinex","SOLUSD",1770692625185,0.70566474,86.779,86.69,46.34111604]
["bitfinex","SOLUSD",1770692625392,0.70566474,86.759,86.737,0.73818645]
["bitfinex","SOLUSD",1770692625613,0.70566474,86.769,86.738,0.73818645]
["bitfinex","SOLUSD",1770692625887,0.70566474,86.769,86.749,11.5275104]
["bitfinex","SOLUSD",1770692626089,0.70566474,86.769,86.74,3.67303961]
["bitfinex","SOLUSD",1770692626090,0.70566474,86.769,86.743,11.52827292]
["bitfinex","SOLUSD",1770692626670,0.70566474,86.769,86.743,12.26645937]
["bitfinex","SOLUSD",1770692626869,0.70566474,86.769,86.744,0.73818645]
["bitfinex","SOLUSD",1770692628184,0.70566474,86.769,86.745,11.52804196]
["bitfinex","SOLUSD",1770692631093,0.70566474,86.769,86.745,0.66243953]
["bitfinex","SOLUSD",1770692633373,0.68827866,86.767,86.739,0.66243953]
["bitfinex","SOLUSD",1770692633693,0.68827866,86.759,86.722,0.66243953]
["bitfinex","SOLUSD",1770692634298,0.68827866,86.759,86.721,28.82795775]
["bitfinex","SOLUSD",1770692634473,0.68827866,86.749,86.722,0.66243953]
["bitfinex","SOLUSD",1770692635184,0.68827866,86.749,86.729,12.19255879]
["bitfinex","SOLUSD",1770692635391,0.68827866,86.749,86.73,0.66243953]
["bitfinex","SOLUSD",1770692635596,0.68827866,86.763,86.732,0.66243953]
["bitfinex","SOLUSD",1770692636492,0.68827866,86.759,86.732,0.66243953]
["bitfinex","SOLUSD",1770692640498,0.68827866,86.759,86.699,5.13032502]
["bitfinex","SOLUSD",1770692640499,0.68827866,86.739,86.709,11.53273194]
["bitfinex","SOLUSD",1770692641106,0.68827866,86.729,86.703,11.53357619]
["bitfinex","SOLUSD",1770692641275,0.68827866,86.729,86.697,0.66243953]
["bitfinex","SOLUSD",1770692641482,0.68827866,86.719,86.691,11.53519103]
["bitfinex","SOLUSD",1770692642192,0.68827866,86.719,86.685,11.53601457]
["bitfinex","SOLUSD",1770692642509,144.07893219,86.758,86.671,0.72818114]
["bitfinex","SOLUSD",1770692642510,3.67785578,86.71,86.671,0.72818114]
["bitfinex","SOLUSD",1770692642681,3.67785578,86.71,86.668,40.38399408]
["bitfinex","SOLUSD",1770692642682,3.67785578,86.72,86.681,0.72818114]
["bitfinex","SOLUSD",1770692642878,3.67785578,86.71,86.681,0.72818114]
["bitfinex","SOLUSD",1770692643300,3.67785578,86.71,86.67,3.67785578]
["bitfinex","SOLUSD",1770692643301,3.67785578,86.7,86.661,0.72818114]
["bitfinex","SOLUSD",1770692643480,3.67785578,86.68,86.661,0.72818114]
["bitfinex","SOLUSD",1770692643678,3.67785578,86.7,86.661,0.72818114]
["bitfinex","SOLUSD",1770692643985,3.67785578,86.7,86.66,3.87785578]
["bitfinex","SOLUSD",1770692643986,3.67785578,86.71,86.671,0.72818114]
["bitfinex","SOLUSD",1770692644377,3.67785578,86.71,86.672,11.53775152]
["bitfinex","SOLUSD",1770692644574,28.82575408,86.728,86.691,0.72818114]
["bitfinex","SOLUSD",1770692644781,11.53107928,86.723,86.691,0.72818114]
["bitfinex","SOLUSD",1770692645495,3.67785578,86.72,86.678,0.72818114]
["bitfinex","SOLUSD",1770692645883,3.67785578,86.72,86.681,0.72818114]
["bitfinex","SOLUSD",1770692646295,3.67785578,86.71,86.674,0.72818114]
["bitfinex","SOLUSD",1770692646684,11.53149828,86.719,86.681,0.72818114]
["bitfinex","SOLUSD",1770692647779,11.53149828,86.719,86.69,3.67785578]
["bitfinex","SOLUSD",1770692647984,11.53149828,86.719,86.691,0.72818114]
["bitfinex","SOLUSD",1770692648798,11.53149828,86.719,86.681,0.72818114]
["bitfinex","SOLUSD",1770692649999,3.67785578,86.72,86.681,0.72818114]
["bitfinex","SOLUSD",1770692650700,3.67785578,86.72,86.683,0.72818114]
["bitfinex","SOLUSD",1770692650996,3.68317881,86.72,86.683,0.72818114]
["bitfinex","SOLUSD",1770692652299,3.68317881,86.71,86.674,0.72818114]
["bitfinex","SOLUSD",1770692653200,3.68317881,86.71,86.675,11.53725636]
["bitfinex","SOLUSD",1770692653396,40.36024399,86.719,86.681,0.72818114]
["bitfinex","SOLUSD",1770692654180,11.53149828,86.719,86.681,0.72818114]
["bitfinex","SOLUSD",1770692654384,3.68317881,86.74,86.701,0.72818114]
["bitfinex","SOLUSD",1770692655594,11.52883939,86.739,86.703,0.72818114]
["bitfinex","SOLUSD",1770692655796,11.52883939,86.739,86.711,0.72818114]
["bitfinex","SOLUSD",1770692656584,11.5281117,86.745,86.711,0.72818114]
["bitfinex","SOLUSD",1770692657605,11.5281117,86.745,86.713,0.72818114]
["bitfinex","SOLUSD",1770692659512,11.5281117,86.745,86.714,11.5321632]
["bitfinex","SOLUSD",1770692659700,11.5281117,86.745,86.715,0.72818114]
["bitfinex","SOLUSD",1770692662012,11.5281117,86.745,86.71,3.68317881]
["bitfinex","SOLUSD",1770692662013,11.52618172,86.759,86.721,0.72818114]
["bitfinex","SOLUSD",1770692662711,3.68317881,86.74,86.721,0.72818114]
["bitfinex","SOLUSD",1770692668099,3.68317881,86.75,86.723,0.72818114]
["bitfinex","SOLUSD",1770692668811,11.52670871,86.756,86.723,0.72818114]
["bitfinex","SOLUSD",1770692669519,3.68317881,86.75,86.723,0.72818114]
["bitfinex","SOLUSD",1770692670017,3.68317881,86.74,86.713,0.72818114]
["bitfinex","SOLUSD",1770692670217,3.68317881,86.73,86.713,0.72818114]
["bitfinex","SOLUSD",1770692670519,3.68317881,86.73,86.714,0.72818114]
["bitfinex","SOLUSD",1770692672706,3.68317881,86.73,86.715,12.26021135]
["bitfinex","SOLUSD",1770692673222,3.68317881,86.73,86.716,0.72818114]
["bitfinex","SOLUSD",1770692673413,3.68317881,86.74,86.716,0.72818114]
["bitfinex","SOLUSD",1770692675623,3.68317881,86.73,86.71,0.72818114]
["bitfinex","SOLUSD",1770692675814,3.68317881,86.72,86.7,0.72818114]
["bitfinex","SOLUSD",1770692676008,3.68317881,86.72,86.703,0.72818114]
["bitfinex","SOLUSD",1770692677221,3.68317881,86.72,86.703,12.26179993]
["bitfinex","SOLUSD",1770692681022,15.21329273,86.73,86.697,0.72818114]
["bitfinex","SOLUSD",1770692681508,3.68317881,86.72,86.697,0.72818114]
["bitfinex","SOLUSD",1770692683339,11.52631457,86.758,86.697,0.72818114]
["bitfinex","SOLUSD",1770692683513,3.68317881,86.73,86.697,0.72818114]
["bitfinex","SOLUSD",1770692683713,3.68317881,86.72,86.697,0.72818114]
["bitfinex","SOLUSD",1770692687532,3.68317881,86.71,86.691,0.72818114]
["bitfinex","SOLUSD",1770692689316,11.53282819,86.709,86.684,0.72818114]
["bitfinex","SOLUSD",1770692690335,3.68317881,86.71,86.687,0.72818114]
["bitfinex","SOLUSD",1770692690539,3.68317881,86.72,86.687,0.72818114]
["bitfinex","SOLUSD",1770692690914,11.53160942,86.719,86.687,0.72818114]
["bitfinex","SOLUSD",1770692691523,11.53091805,86.724,86.689,0.72818114]
["bitfinex","SOLUSD",1770692692145,3.68317881,86.72,86.689,0.72818114]
["bitfinex","SOLUSD",1770692694338,3.68317881,86.72,86.691,0.72818114]
["bitfinex","SOLUSD",1770692695435,3.68317881,86.71,86.691,0.72818114]
["bitfinex","SOLUSD",1770692695611,3.68317881,86.71,86.678,0.72818114]
["bitfinex","SOLUSD",1770692696820,11.53149828,86.719,86.68,0.72818114]
["bitfinex","SOLUSD",1770692699517,11.53149828,86.719,86.676,0.72818114]
["bitfinex","SOLUSD",1770692699518,3.68317881,86.7,86.676,0.72818114]
["bitfinex","SOLUSD",1770692700725,3.68317881,86.7,86.673,11.53759711]
["bitfinex","SOLUSD",1770692700925,3.68317881,86.7,86.66,0.2]
["bitfinex","SOLUSD",1770692700926,3.68317881,86.69,86.662,0.72818114]
["bitfinex","SOLUSD",1770692701129,3.68317881,86.68,86.662,0.72818114]
["bitfinex","SOLUSD",1770692701434,15.22124233,86.67,86.66,0.2]
["bitfinex","SOLUSD",1770692701633,15.22124233,86.67,86.645,0.72818114]
["bitfinex","SOLUSD",1770692702220,3.68317881,86.67,86.649,0.72818114]
["bitfinex","SOLUSD",1770692702414,3.68317881,86.68,86.656,0.72818114]
["bitfinex","SOLUSD",1770692702834,40.37188271,86.694,86.656,0.72818114]
["bitfinex","SOLUSD",1770692703138,3.68317881,86.68,86.656,0.72818114]
["bitfinex","SOLUSD",1770692704130,3.68317881,86.68,86.658,0.72818114]
["bitfinex","SOLUSD",1770692705239,11.5359926,86.686,86.658,0.72818114]
["bitfinex","SOLUSD",1770692706638,3.68317881,86.68,86.658,0.72818114]
["bitfinex","SOLUSD",1770692708043,3.68317881,86.69,86.658,0.72818114]
["bitfinex","SOLUSD",1770692708339,3.68317881,86.68,86.658,0.72818114]
["bitfinex","SOLUSD",1770692710934,5.13032502,86.714,86.642,0.72818114]
["bitfinex","SOLUSD",1770692710935,3.68317881,86.67,86.642,0.72818114]
["bitfinex","SOLUSD",1770692711128,3.68317881,86.66,86.642,0.72818114]
["bitfinex","SOLUSD",1770692711327,3.68317881,86.67,86.642,0.72818114]
["bitfinex","SOLUSD",1770692712939,3.686734,86.67,86.644,0.72818114]
["bitfinex","SOLUSD",1770692715343,3.686734,86.67,86.646,0.72818114]
["bitfinex","SOLUSD",1770692717343,15.22478611,86.67,86.646,0.72818114]
["bitfinex","SOLUSD",1770692717843,3.686734,86.66,86.641,0.72818114]
["bitfinex","SOLUSD",1770692718948,3.686734,86.67,86.641,0.72818114]
["bitfinex","SOLUSD",1770692720645,11.53815089,86.669,86.641,0.72818114]
["bitfinex","SOLUSD",1770692722655,3.686734,86.66,86.641,0.72818114]
["bitfinex","SOLUSD",1770692722839,3.686734,86.66,86.64,0.2]
["bitfinex","SOLUSD",1770692724554,3.686734,86.65,86.63,0.1]
["bitfinex","SOLUSD",1770692725050,11.54081408,86.649,86.63,0.1]
["bitfinex","SOLUSD",1770692726055,3.686734,86.64,86.63,0.1]
["bitfinex","SOLUSD",1770692726654,3.686734,86.64,86.62,0.1]
["bitfinex","SOLUSD",1770692726952,3.686734,86.63,86.62,0.1]
["bitfinex","SOLUSD",1770692727851,11.54347851,86.629,86.6,0.1]
["bitfinex","SOLUSD",1770692728055,3.686734,86.62,86.6,0.82818114]
["bitfinex","SOLUSD",1770692728436,11.54347851,86.629,86.6,0.82818114]
["bitfinex","SOLUSD",1770692729648,3.686734,86.62,86.6,0.82818114]
["bitfinex","SOLUSD",1770692729854,11.54347851,86.629,86.6,0.82818114]
["bitfinex","SOLUSD",1770692730832,3.686734,86.62,86.6,0.82818114]
["bitfinex","SOLUSD",1770692731238,3.686734,86.62,86.59,0.1]
["bitfinex","SOLUSD",1770692731239,3.686734,86.61,86.591,0.72818114]
["bitfinex","SOLUSD",1770692731731,11.54614416,86.609,86.59,0.82818114]
["bitfinex","SOLUSD",1770692731931,5.13032502,86.645,86.59,0.82818114]
["bitfinex","SOLUSD",1770692731932,3.686734,86.68,86.591,0.72818114]
["bitfinex","SOLUSD",1770692732136,3.686734,86.63,86.591,0.72818114]
["bitfinex","SOLUSD",1770692733247,3.686734,86.63,86.593,0.72818114]
["bitfinex","SOLUSD",1770692733449,11.54347851,86.629,86.593,0.72818114]
["bitfinex","SOLUSD",1770692734140,3.686734,86.62,86.593,0.72818114]
["bitfinex","SOLUSD",1770692734340,11.54347851,86.629,86.593,0.72818114]
["bitfinex","SOLUSD",1770692735270,3.686734,86.62,86.593,0.72818114]
["bitfinex","SOLUSD",1770692735444,3.686734,86.63,86.595,0.72818114]
["bitfinex","SOLUSD",1770692736065,11.54117434,86.647,86.61,3.686734]
["bitfinex","SOLUSD",1770692736253,11.54117434,86.647,86.611,0.72818114]
["bitfinex","SOLUSD",1770692737255,3.686734,86.65,86.611,0.72818114]
["bitfinex","SOLUSD",1770692737460,11.54081408,86.649,86.613,0.72818114]
["bitfinex","SOLUSD",1770692738460,3.686734,86.65,86.613,0.72818114]
["bitfinex","SOLUSD",1770692738966,3.686734,86.64,86.613,0.72818114]
["bitfinex","SOLUSD",1770692739663,3.686734,86.63,86.604,0.72818114]
["bitfinex","SOLUSD",1770692739863,3.686734,86.61,86.591,0.72818114]
["bitfinex","SOLUSD",1770692740458,3.686734,86.61,86.59,0.1]
["bitfinex","SOLUSD",1770692740648,3.686734,86.6,86.59,0.1]
["bitfinex","SOLUSD",1770692741165,3.686734,86.6,86.58,0.1]
["bitfinex","SOLUSD",1770692741467,3.686734,86.6,86.58,0.82818114]
["bitfinex","SOLUSD",1770692742143,3.686734,86.59,86.58,0.1]
["bitfinex","SOLUSD",1770692742347,144.28348817,86.635,86.57,0.1]
["bitfinex","SOLUSD",1770692742348,3.686734,86.58,86.57,0.1]
["bitfinex","SOLUSD",1770692742560,5.13032502,86.631,86.57,0.82818114]
["bitfinex","SOLUSD",1770692742561,3.686734,86.59,86.57,0.82818114]
["bitfinex","SOLUSD",1770692743169,3.686734,86.58,86.57,0.1]
["bitfinex","SOLUSD",1770692743373,3.686734,86.58,86.56,0.1]
["bitfinex","SOLUSD",1770692743566,3.686734,86.57,86.55,0.1]
["bitfinex","SOLUSD",1770692743754,40.42550733,86.579,86.511,28.89778829]
["bitfinex","SOLUSD",1770692743755,7.373468,86.56,86.53,0.82818114]
["bitfinex","SOLUSD",1770692743958,3.686734,86.55,86.53,0.1]
["bitfinex","SOLUSD",1770692744155,40.42550733,86.579,86.53,0.1]
["bitfinex","SOLUSD",1770692744156,3.686734,86.54,86.53,0.1]
["bitfinex","SOLUSD",1770692744356,5.13032502,86.576,86.53,0.1]
["bitfinex","SOLUSD",1770692744561,5.13032502,86.576,86.52,0.72818114]
["bitfinex","SOLUSD",1770692744758,3.686734,86.55,86.52,0.72818114]
["bitfinex","SOLUSD",1770692744958,3.686734,86.55,86.522,0.72818114]
["bitfinex","SOLUSD",1770692745762,3.686734,86.54,86.509,0.72818114]
["bitfinex","SOLUSD",1770692745967,3.686734,86.54,86.514,0.72818114]
["bitfinex","SOLUSD",1770692746851,3.686734,86.53,86.504,0.72818114]
["bitfinex","SOLUSD",1770692748087,3.686734,86.53,86.506,0.72818114]
["bitfinex","SOLUSD",1770692748370,3.686734,86.55,86.511,0.72818114]
["bitfinex","SOLUSD",1770692748773,11.55328314,86.556,86.501,0.72818114]
["bitfinex","SOLUSD",1770692748774,3.686734,86.53,86.501,0.72818114]
["bitfinex","SOLUSD",1770692748982,11.55328314,86.556,86.501,0.72818114]
["bitfinex","SOLUSD",1770692748983,3.686734,86.52,86.501,0.72818114]
["bitfinex","SOLUSD",1770692749372,3.686734,86.52,86.5,0.2]
["bitfinex","SOLUSD",1770692749556,3.686734,86.52,86.48,3.686734]
["bitfinex","SOLUSD",1770692749557,11.55949092,86.509,86.461,0.72818114]
["bitfinex","SOLUSD",1770692749759,11.55949092,86.509,86.477,0.72818114]
["bitfinex","SOLUSD",1770692750681,11.55949092,86.509,86.426,6.01383443]
["bitfinex","SOLUSD",1770692750682,15.24614256,86.51,86.482,0.72818114]
["bitfinex","SOLUSD",1770692750858,3.686734,86.5,86.461,0.72818114]
["bitfinex","SOLUSD",1770692751062,3.686734,86.5,86.466,0.72818114]
["bitfinex","SOLUSD",1770692751275,3.70095201,86.5,86.471,0.72818114]
["bitfinex","SOLUSD",1770692751469,3.70095201,86.5,86.474,11.56404616]
["bitfinex","SOLUSD",1770692751663,3.70095201,86.5,86.471,0.72818114]
["bitfinex","SOLUSD",1770692752168,3.70095201,86.5,86.473,0.72818114]
["bitfinex","SOLUSD",1770692753069,3.70095201,86.49,86.455,0.72818114]
["bitfinex","SOLUSD",1770692753268,3.70095201,86.49,86.46,0.72818114]
["bitfinex","SOLUSD",1770692753482,3.70095201,86.49,86.464,0.72818114]
["bitfinex","SOLUSD",1770692753679,3.70095201,86.49,86.466,0.72818114]
["bitfinex","SOLUSD",1770692756484,11.55815485,86.519,86.471,0.72818114]
["bitfinex","SOLUSD",1770692756673,11.55815485,86.519,86.481,0.72818114]
["bitfinex","SOLUSD",1770692757473,11.55815485,86.519,86.468,0.72818114]
["bitfinex","SOLUSD",1770692757665,3.70095201,86.5,86.468,0.72818114]
["bitfinex","SOLUSD",1770692758384,3.70095201,86.51,86.471,0.72818114]
["bitfinex","SOLUSD",1770692758586,11.55949092,86.509,86.473,0.72818114]
["bitfinex","SOLUSD",1770692759284,3.70095201,86.5,86.473,0.72818114]
["bitfinex","SOLUSD",1770692759688,3.70095201,86.5,86.465,0.72818114]
["bitfinex","SOLUSD",1770692759885,3.70095201,86.49,86.465,0.72818114]
["bitfinex","SOLUSD",1770692760087,3.70095201,86.49,86.456,0.72818114]
["bitfinex","SOLUSD",1770692760270,3.70095201,86.48,86.456,0.72818114]
["bitfinex","SOLUSD",1770692760468,3.70095201,86.48,86.446,0.72818114]
["bitfinex","SOLUSD",1770692760770,11.56350096,86.479,86.446,0.72818114]
["bitfinex","SOLUSD",1770692761169,3.70095201,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692761473,3.70095201,86.47,86.445,0.99663044]
["bitfinex","SOLUSD",1770692761687,3.70095201,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692761885,3.70095201,86.47,86.445,0.99663044]
["bitfinex","SOLUSD",1770692762080,3.70095201,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692762387,11.56350096,86.479,86.451,0.72818114]
["bitfinex","SOLUSD",1770692762689,11.56216397,86.489,86.453,0.72818114]
["bitfinex","SOLUSD",1770692762870,3.70095201,86.48,86.447,11.5677625]
["bitfinex","SOLUSD",1770692763285,3.70095201,86.47,86.445,0.2684493]
["bitfinex","SOLUSD",1770692763979,3.70095201,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692764975,11.56428046,86.474,86.446,0.72818114]
["bitfinex","SOLUSD",1770692765198,3.70095201,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692766296,11.56229765,86.488,86.451,0.72818114]
["bitfinex","SOLUSD",1770692766876,11.56229765,86.488,86.453,0.72818114]
["bitfinex","SOLUSD",1770692769087,3.70095201,86.48,86.453,0.72818114]
["bitfinex","SOLUSD",1770692769296,11.56229765,86.488,86.446,0.72818114]
["bitfinex","SOLUSD",1770692769297,3.70095201,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692769792,3.70095201,86.48,86.446,0.72818114]
["bitfinex","SOLUSD",1770692769988,11.56229765,86.488,86.453,11.56688444]
["bitfinex","SOLUSD",1770692770193,11.56229765,86.488,86.454,0.72818114]
["bitfinex","SOLUSD",1770692770588,3.70095201,86.48,86.454,0.72818114]
["bitfinex","SOLUSD",1770692770976,11.56483826,86.469,86.446,0.72818114]
["bitfinex","SOLUSD",1770692771890,3.70095201,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692772106,15.26577604,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692772287,11.56482403,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692772590,15.26577604,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692772996,15.26825536,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692774897,15.26825536,86.47,86.445,0.2684493]
["bitfinex","SOLUSD",1770692775199,15.26825536,86.47,86.446,0.72818114]
["bitfinex","SOLUSD",1770692776803,11.56415298,86.475,86.446,0.72818114]
["bitfinex","SOLUSD",1770692776981,11.56415298,86.475,86.447,0.72818114]
["bitfinex","SOLUSD",1770692777801,3.70343133,86.48,86.449,0.72818114]
["bitfinex","SOLUSD",1770692778001,11.56350096,86.479,86.449,0.72818114]
["bitfinex","SOLUSD",1770692779809,3.70343133,86.49,86.453,0.72818114]
["bitfinex","SOLUSD",1770692780113,3.70343133,86.48,86.453,0.72818114]
["bitfinex","SOLUSD",1770692781184,46.23532709,86.514,86.471,0.72818114]
["bitfinex","SOLUSD",1770692781185,11.55882284,86.514,86.471,0.72818114]
["bitfinex","SOLUSD",1770692781397,3.70343133,86.5,86.471,0.72818114]
["bitfinex","SOLUSD",1770692781596,3.70343133,86.48,86.461,0.72818114]
["bitfinex","SOLUSD",1770692782408,3.70343133,86.48,86.445,0.2684493]
["bitfinex","SOLUSD",1770692782409,11.56350096,86.479,86.449,11.56747625]
["bitfinex","SOLUSD",1770692782591,11.56350096,86.479,86.45,0.72818114]
["bitfinex","SOLUSD",1770692784212,11.56292061,86.484,86.452,0.72818114]
["bitfinex","SOLUSD",1770692784598,11.56219132,86.489,86.452,0.72818114]
["bitfinex","SOLUSD",1770692785716,11.56082729,86.499,86.461,0.72818114]
["bitfinex","SOLUSD",1770692785892,3.70343133,86.49,86.461,0.72818114]
["bitfinex","SOLUSD",1770692787303,3.70343133,86.49,86.463,0.72818114]
["bitfinex","SOLUSD",1770692790023,11.56216397,86.489,86.463,0.72818114]
["bitfinex","SOLUSD",1770692791719,11.56110797,86.497,86.465,0.72818114]
["bitfinex","SOLUSD",1770692792324,11.56110797,86.497,86.467,0.72818114]
["bitfinex","SOLUSD",1770692795694,11.56110797,86.497,86.46,3.70343133]
["bitfinex","SOLUSD",1770692795695,11.56110797,86.497,86.471,0.72818114]
["bitfinex","SOLUSD",1770692796039,11.56110797,86.497,86.445,0.2684493]
["bitfinex","SOLUSD",1770692796040,3.70343133,86.48,86.45,3.70343133]
["bitfinex","SOLUSD",1770692796205,3.70343133,86.48,86.451,0.72818114]
["bitfinex","SOLUSD",1770692796400,3.70343133,86.47,86.445,0.2684493]
["bitfinex","SOLUSD",1770692796601,3.70343133,86.45,86.421,0.72818114]
["bitfinex","SOLUSD",1770692797099,3.70343133,86.44,86.415,0.72818114]
["bitfinex","SOLUSD",1770692797300,3.70343133,86.43,86.4,0.72818114]
["bitfinex","SOLUSD",1770692797522,3.70343133,86.43,86.399,13.5410425]
["bitfinex","SOLUSD",1770692797523,3.70343133,86.42,86.399,1.9668987]
["bitfinex","SOLUSD",1770692797816,11.5715294,86.419,86.399,1.9668987]
["bitfinex","SOLUSD",1770692798000,3.70343133,86.41,86.399,1.9668987]
["bitfinex","SOLUSD",1770692798203,11.5715294,86.419,86.399,1.9668987]
["bitfinex","SOLUSD",1770692800012,3.70343133,86.41,86.399,1.9668987]
["bitfinex","SOLUSD",1770692800215,11.57286856,86.409,86.399,1.9668987]
["bitfinex","SOLUSD",1770692800419,0.6060157,86.408,86.314,46.34227189]
["bitfinex","SOLUSD",1770692800617,3.70343133,86.37,86.298,46.35094492]
["bitfinex","SOLUSD",1770692800820,3.70343133,86.36,86.337,11.58249611]
["bitfinex","SOLUSD",1770692801010,5.13032502,86.397,86.32,3.70343133]
["bitfinex","SOLUSD",1770692801011,3.70343133,86.38,86.343,11.58158338]
["bitfinex","SOLUSD",1770692801219,3.70343133,86.37,86.336,11.58255405]
["bitfinex","SOLUSD",1770692801410,3.70343133,86.37,86.338,11.58235755]
["bitfinex","SOLUSD",1770692801704,3.70343133,86.37,86.33,32.66194633]
["bitfinex","SOLUSD",1770692802017,3.70343133,86.37,86.335,11.58272503]
["bitfinex","SOLUSD",1770692802219,3.70343133,86.36,86.318,28.96254784]
["bitfinex","SOLUSD",1770692802529,3.70343133,86.36,86.321,0.62363685]
["bitfinex","SOLUSD",1770692802916,9.94442586,86.37,86.331,0.62363685]
["bitfinex","SOLUSD",1770692803832,9.94442586,86.38,86.341,0.62363685]
["bitfinex","SOLUSD",1770692804633,9.94442586,86.38,86.343,0.62363685]
["bitfinex","SOLUSD",1770692805030,9.94442586,86.37,86.343,0.62363685]
["bitfinex","SOLUSD",1770692805327,9.94442586,86.38,86.343,0.62363685]
["bitfinex","SOLUSD",1770692806008,0.40903422,86.387,86.351,0.62363685]
["bitfinex","SOLUSD",1770692806529,0.40903422,86.387,86.353,0.62363685]
["bitfinex","SOLUSD",1770692807512,9.94442586,86.38,86.355,0.62363685]
["bitfinex","SOLUSD",1770692808131,0.40589379,86.379,86.347,0.62363685]
["bitfinex","SOLUSD",1770692808328,9.94442586,86.37,86.347,0.62363685]
["bitfinex","SOLUSD",1770692809333,0.40446341,86.359,86.312,0.62363685]
["bitfinex","SOLUSD",1770692809536,9.94442586,86.35,86.314,0.62363685]
["bitfinex","SOLUSD",1770692809740,9.94442586,86.36,86.321,0.64132534]
["bitfinex","SOLUSD",1770692809909,11.57891886,86.364,86.331,0.64132534]
["bitfinex","SOLUSD",1770692810111,9.94442586,86.36,86.331,0.64132534]
["bitfinex","SOLUSD",1770692810443,0.40165176,86.359,86.321,0.64132534]
["bitfinex","SOLUSD",1770692810735,0.40165176,86.359,86.287,46.3565856]
["bitfinex","SOLUSD",1770692810736,0.40027011,86.349,86.304,0.64132534]
["bitfinex","SOLUSD",1770692810920,40.52616539,86.364,86.321,0.64132534]
["bitfinex","SOLUSD",1770692810921,9.94442586,86.36,86.321,0.64132534]
["bitfinex","SOLUSD",1770692811118,11.57891886,86.364,86.321,0.64132534]
["bitfinex","SOLUSD",1770692811311,0.39890433,86.359,86.321,0.64132534]
["bitfinex","SOLUSD",1770692811514,0.39890433,86.349,86.315,12.22679715]
["bitfinex","SOLUSD",1770692811736,0.39890433,86.349,86.318,0.64132534]
["bitfinex","SOLUSD",1770692812436,9.94442586,86.35,86.318,0.64132534]
["bitfinex","SOLUSD",1770692812918,21.52526118,86.35,86.318,0.64132534]
["bitfinex","SOLUSD",1770692813737,21.52526118,86.35,86.32,0.64132534]
["bitfinex","SOLUSD",1770692813932,0.39621965,86.349,86.313,11.58567431]
["bitfinex","SOLUSD",1770692814236,0.39621965,86.319,86.276,0.64132534]
["bitfinex","SOLUSD",1770692814422,9.94442586,86.31,86.282,11.5897806]
["bitfinex","SOLUSD",1770692814618,0.39490039,86.309,86.282,12.23110594]
["bitfinex","SOLUSD",1770692815132,9.94442586,86.33,86.291,0.64132534]
["bitfinex","SOLUSD",1770692815331,9.94442586,86.33,86.301,0.64132534]
["bitfinex","SOLUSD",1770692815513,0.39359629,86.319,86.283,0.64132534]
["bitfinex","SOLUSD",1770692815714,9.94442586,86.3,86.273,11.59107384]
["bitfinex","SOLUSD",1770692816015,0.39359629,86.308,86.274,0.64132534]
["bitfinex","SOLUSD",1770692816421,5.13032502,86.335,86.281,0.64132534]
["bitfinex","SOLUSD",1770692816422,0.39230716,86.313,86.281,0.64132534]
["bitfinex","SOLUSD",1770692816617,0.39230716,86.309,86.274,0.64132534]
["bitfinex","SOLUSD",1770692816842,9.94442586,86.3,86.274,0.64132534]
["bitfinex","SOLUSD",1770692817226,10.33673302,86.3,86.272,0.64132534]
["bitfinex","SOLUSD",1770692817429,9.94442586,86.3,86.274,0.64132534]
["bitfinex","SOLUSD",1770692817830,0.39103285,86.308,86.274,0.64132534]
["bitfinex","SOLUSD",1770692818036,11.58627721,86.309,86.276,0.64132534]
["bitfinex","SOLUSD",1770692818342,0.39103285,86.308,86.276,0.64132534]
["bitfinex","SOLUSD",1770692820044,0.39103285,86.308,86.277,11.59057454]
["bitfinex","SOLUSD",1770692820539,0.38729704,86.318,86.281,0.64132534]
["bitfinex","SOLUSD",1770692821118,11.58326901,86.332,86.291,0.64132534]
["bitfinex","SOLUSD",1770692821322,46.30296016,86.388,86.301,0.64132534]
["bitfinex","SOLUSD",1770692821323,21.52661206,86.34,86.301,0.64132534]
["bitfinex","SOLUSD",1770692821540,0.38608027,86.339,86.301,0.64132534]
["bitfinex","SOLUSD",1770692821724,9.94442586,86.33,86.301,0.64132534]
["bitfinex","SOLUSD",1770692821930,0.38608027,86.339,86.301,0.64132534]
["bitfinex","SOLUSD",1770692822322,0.38608027,86.309,86.28,11.59016459]
["bitfinex","SOLUSD",1770692822626,0.38608027,86.309,86.275,0.64132534]
["bitfinex","SOLUSD",1770692823847,0.38608027,86.309,86.281,11.58997381]
["bitfinex","SOLUSD",1770692824147,0.38368849,86.299,86.271,0.90977464]
["bitfinex","SOLUSD",1770692824351,3.71761054,86.3,86.272,0.64132534]
["bitfinex","SOLUSD",1770692824690,32.67963981,86.32,86.207,166.6]
["bitfinex","SOLUSD",1770692824691,3.71761054,86.28,86.207,166.6]
["bitfinex","SOLUSD",1770692824825,11.58761978,86.299,86.26,0.64132534]
["bitfinex","SOLUSD",1770692824826,3.71761054,86.29,86.26,0.64132534]
["bitfinex","SOLUSD",1770692825027,11.58761978,86.299,86.266,0.64132534]
["bitfinex","SOLUSD",1770692825250,11.58761978,86.299,86.273,0.64132534]
["bitfinex","SOLUSD",1770692825637,11.58761978,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1770692825638,11.58533759,86.316,86.281,0.64132534]
["bitfinex","SOLUSD",1770692825840,3.71761054,86.31,86.281,0.64132534]
["bitfinex","SOLUSD",1770692826349,0.11290204,86.315,86.283,0.64132534]
["bitfinex","SOLUSD",1770692826541,11.58560604,86.314,86.283,0.64132534]
["bitfinex","SOLUSD",1770692827055,3.71761054,86.31,86.283,0.64132534]
["bitfinex","SOLUSD",1770692827242,0.11175356,86.299,86.271,11.59130078]
["bitfinex","SOLUSD",1770692827429,0.11061827,86.289,86.252,0.64132534]
["bitfinex","SOLUSD",1770692828329,11.69958094,86.289,86.258,0.64132534]
["bitfinex","SOLUSD",1770692828535,11.69958094,86.289,86.26,0.64132534]
["bitfinex","SOLUSD",1770692828735,0.10949602,86.288,86.259,11.59299319]
["bitfinex","SOLUSD",1770692828936,0.10949602,86.288,86.26,0.64132534]
["bitfinex","SOLUSD",1770692829351,11.58627721,86.309,86.271,0.64132534]
["bitfinex","SOLUSD",1770692829659,0.10838666,86.308,86.271,0.64132534]
["bitfinex","SOLUSD",1770692830458,0.10838666,86.308,86.273,0.64132534]
["bitfinex","SOLUSD",1770692831067,109.36780731,86.342,86.272,11.59124629]
["bitfinex","SOLUSD",1770692831068,3.71761054,86.32,86.281,0.64132534]
["bitfinex","SOLUSD",1770692831361,3.71761054,86.32,86.291,0.64132534]
["bitfinex","SOLUSD",1770692831557,0.10703863,86.329,86.291,0.64132534]
["bitfinex","SOLUSD",1770692832660,11.69063162,86.329,86.291,0.64132534]
["bitfinex","SOLUSD",1770692833054,0.10438885,86.328,86.291,0.64132534]
["bitfinex","SOLUSD",1770692833660,0.10308674,86.309,86.273,0.64132534]
["bitfinex","SOLUSD",1770692833842,0.10308674,86.309,86.276,11.59065678]
["bitfinex","SOLUSD",1770692834158,0.10308674,86.309,86.277,0.64132534]
["bitfinex","SOLUSD",1770692835037,0.10308674,86.309,86.279,0.64132534]
["bitfinex","SOLUSD",1770692836370,0.10052722,86.32,86.279,0.64132534]
["bitfinex","SOLUSD",1770692836659,9.95719838,86.31,86.279,0.64132534]
["bitfinex","SOLUSD",1770692837765,11.68430337,86.309,86.279,0.64132534]
["bitfinex","SOLUSD",1770692837943,11.58627721,86.309,86.279,0.64132534]
["bitfinex","SOLUSD",1770692839358,11.68185943,86.309,86.279,0.64132534]
["bitfinex","SOLUSD",1770692839567,9.95719838,86.3,86.279,0.64132534]
["bitfinex","SOLUSD",1770692839942,11.58627721,86.309,86.243,0.6326341]
["bitfinex","SOLUSD",1770692839943,0.09438126,86.289,86.243,0.6326341]
["bitfinex","SOLUSD",1770692840250,9.95719838,86.27,86.243,0.6326341]
["bitfinex","SOLUSD",1770692840639,0.0931941,86.269,86.243,0.6326341]
["bitfinex","SOLUSD",1770692840840,0.0931941,86.269,86.238,28.98952899]
["bitfinex","SOLUSD",1770692841467,9.95719838,86.26,86.25,0.00906341]
["bitfinex","SOLUSD",1770692841651,9.95719838,86.26,86.228,12.24093956]
["bitfinex","SOLUSD",1770692842039,40.5707728,86.269,86.228,12.24093956]
["bitfinex","SOLUSD",1770692842240,9.95719838,86.25,86.228,12.24093956]
["bitfinex","SOLUSD",1770692842444,9.95719838,86.25,86.228,0.64378352]
["bitfinex","SOLUSD",1770692843664,9.95719838,86.25,86.216,0.64378352]
["bitfinex","SOLUSD",1770692844567,9.95719838,86.27,86.231,0.64378352]
["bitfinex","SOLUSD",1770692845867,9.95719838,86.27,86.233,0.64378352]
["bitfinex","SOLUSD",1770692846066,9.95719838,86.28,86.241,0.64378352]
["bitfinex","SOLUSD",1770692846568,21.54737792,86.28,86.241,0.64378352]
["bitfinex","SOLUSD",1770692847559,21.54606261,86.29,86.251,0.64378352]
["bitfinex","SOLUSD",1770692847752,21.54480482,86.3,86.252,40.57876918]
["bitfinex","SOLUSD",1770692847955,21.54480482,86.3,86.261,0.64378352]
["bitfinex","SOLUSD",1770692849085,9.95719838,86.31,86.271,0.64378352]
["bitfinex","SOLUSD",1770692849365,9.95719838,86.31,86.291,0.64378352]
["bitfinex","SOLUSD",1770692849550,9.95719838,86.32,86.291,0.64378352]
["bitfinex","SOLUSD",1770692850060,21.54203865,86.32,86.291,0.64378352]
["bitfinex","SOLUSD",1770692850364,9.95719838,86.31,86.283,0.64378352]
["bitfinex","SOLUSD",1770692851146,9.95719838,86.31,86.286,11.5892784]
["bitfinex","SOLUSD",1770692851345,9.95719838,86.31,86.283,0.64378352]
["bitfinex","SOLUSD",1770692851867,9.95719838,86.29,86.265,0.64378352]
["bitfinex","SOLUSD",1770692852067,9.95719838,86.29,86.266,11.59205248]
["bitfinex","SOLUSD",1770692852377,9.95719838,86.28,86.251,0.64378352]
["bitfinex","SOLUSD",1770692852668,9.95719838,86.26,86.239,0.64378352]
["bitfinex","SOLUSD",1770692852973,9.95719838,86.27,86.244,0.64378352]
["bitfinex","SOLUSD",1770692853474,9.95719838,86.26,86.232,0.64378352]
["bitfinex","SOLUSD",1770692853841,9.95719838,86.27,86.236,0.64378352]
["bitfinex","SOLUSD",1770692854684,9.95719838,86.26,86.238,0.64378352]
["bitfinex","SOLUSD",1770692855951,57.93410526,86.305,86.238,0.64378352]
["bitfinex","SOLUSD",1770692855952,9.95719838,86.27,86.238,0.64378352]
["bitfinex","SOLUSD",1770692857271,5.13032502,86.311,86.241,0.64378352]
["bitfinex","SOLUSD",1770692857582,11.579569,86.359,86.301,0.64378352]
["bitfinex","SOLUSD",1770692857782,46.29862875,86.396,86.239,284.0942033]
["bitfinex","SOLUSD",1770692857783,6.02689201,86.347,86.311,0.64378352]
["bitfinex","SOLUSD",1770692858088,46.29862875,86.396,86.321,0.64378352]
["bitfinex","SOLUSD",1770692858089,9.95719838,86.36,86.321,0.64378352]
["bitfinex","SOLUSD",1770692858377,11.579569,86.359,86.321,0.64378352]
["bitfinex","SOLUSD",1770692859059,9.95719838,86.35,86.321,0.64378352]
["bitfinex","SOLUSD",1770692859262,9.95719838,86.35,86.312,0.64378352]
["bitfinex","SOLUSD",1770692859476,11.58091002,86.349,86.312,0.64378352]
["bitfinex","SOLUSD",1770692860270,9.95719838,86.34,86.276,0.64378352]
["bitfinex","SOLUSD",1770692860460,9.95719838,86.33,86.304,0.64378352]
["bitfinex","SOLUSD",1770692861072,9.95719838,86.34,86.304,0.64378352]
["bitfinex","SOLUSD",1770692861373,9.95719838,86.33,86.29,9.95719838]
["bitfinex","SOLUSD",1770692861676,40.53787974,86.339,86.236,103.82549925]
["bitfinex","SOLUSD",1770692861677,9.95719838,86.31,86.27,9.95719838]
["bitfinex","SOLUSD",1770692861872,9.95719838,86.3,86.268,0.64378352]
["bitfinex","SOLUSD",1770692862578,9.95719838,86.29,86.26,11.5927548]
["bitfinex","SOLUSD",1770692862764,9.95719838,86.29,86.259,0.64378352]
["bitfinex","SOLUSD",1770692863276,9.95719838,86.27,86.24,0.64378352]
["bitfinex","SOLUSD",1770692863470,9.95719838,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1770692864160,9.95719838,86.27,86.24,0.64378352]
["bitfinex","SOLUSD",1770692864364,9.95719838,86.27,86.235,11.5961658]
["bitfinex","SOLUSD",1770692864860,9.95719838,86.26,86.22,9.95719838]
["bitfinex","SOLUSD",1770692865059,9.95719838,86.27,86.231,0.64378352]
["bitfinex","SOLUSD",1770692865371,9.95719838,86.27,86.241,0.64378352]
["bitfinex","SOLUSD",1770692865568,9.95719838,86.26,86.241,0.64378352]
["bitfinex","SOLUSD",1770692865765,11.59030586,86.279,86.241,0.64378352]
["bitfinex","SOLUSD",1770692865766,9.95719838,86.27,86.241,0.64378352]
["bitfinex","SOLUSD",1770692866250,9.95719838,86.26,86.233,11.59642645]
["bitfinex","SOLUSD",1770692867055,9.95719838,86.27,86.238,11.59579534]
["bitfinex","SOLUSD",1770692868070,9.95719838,86.26,86.238,11.59579534]
["bitfinex","SOLUSD",1770692868477,9.95719838,86.26,86.227,0.64378352]
["bitfinex","SOLUSD",1770692868780,9.95719838,86.26,86.23,0.64378352]
["bitfinex","SOLUSD",1770692868980,9.95719838,86.26,86.234,11.59634767]
["bitfinex","SOLUSD",1770692869696,9.95719838,86.26,86.23,0.64378352]
["bitfinex","SOLUSD",1770692870176,28.97227662,86.29,86.231,40.5886514]
["bitfinex","SOLUSD",1770692870378,38.929475,86.29,86.241,0.64378352]
["bitfinex","SOLUSD",1770692870575,9.95719838,86.28,86.241,0.64378352]
["bitfinex","SOLUSD",1770692870772,38.929475,86.29,86.241,0.64378352]
["bitfinex","SOLUSD",1770692870988,9.95719838,86.28,86.241,0.64378352]
["bitfinex","SOLUSD",1770692871172,21.54468389,86.3,86.26,9.95719838]
["bitfinex","SOLUSD",1770692871362,9.95719838,86.28,86.24,9.95719838]
["bitfinex","SOLUSD",1770692871557,9.95719838,86.28,86.232,0.64378352]
["bitfinex","SOLUSD",1770692871765,11.59164937,86.269,86.23,9.95719838]
["bitfinex","SOLUSD",1770692872057,9.95719838,86.26,86.22,9.95719838]
["bitfinex","SOLUSD",1770692872262,9.95719838,86.25,86.21,9.95719838]
["bitfinex","SOLUSD",1770692872992,9.95719838,86.24,86.193,0.64378352]
["bitfinex","SOLUSD",1770692873165,133.3039678,86.269,86.215,12.24268682]
["bitfinex","SOLUSD",1770692873166,40.5707728,86.269,86.215,12.24268682]
["bitfinex","SOLUSD",1770692873499,9.97607442,86.24,86.2,9.97607442]
["bitfinex","SOLUSD",1770692873905,11.59568176,86.239,86.201,0.64378352]
["bitfinex","SOLUSD",1770692874577,11.59568176,86.239,86.21,9.97607442]
["bitfinex","SOLUSD",1770692874805,11.59568176,86.239,86.201,0.64378352]
["bitfinex","SOLUSD",1770692875178,11.59568176,86.239,86.211,0.64378352]
["bitfinex","SOLUSD",1770692875397,11.59568176,86.239,86.202,0.64378352]
["bitfinex","SOLUSD",1770692876202,40.58488618,86.239,86.195,0.64378352]
["bitfinex","SOLUSD",1770692876507,40.58488618,86.239,86.2,10.61985794]
["bitfinex","SOLUSD",1770692876801,40.58488618,86.239,86.201,0.64378352]
["bitfinex","SOLUSD",1770692876975,40.58488618,86.239,86.21,9.97607442]
["bitfinex","SOLUSD",1770692877698,11.59568176,86.239,86.201,0.64378352]
["bitfinex","SOLUSD",1770692877891,11.59493239,86.245,86.211,0.64378352]
["bitfinex","SOLUSD",1770692878091,11.59299319,86.259,86.221,0.64378352]
["bitfinex","SOLUSD",1770692878302,9.97607442,86.26,86.221,0.64378352]
["bitfinex","SOLUSD",1770692878476,9.97607442,86.25,86.211,0.64378352]
["bitfinex","SOLUSD",1770692878678,9.97607442,86.26,86.223,0.64378352]
["bitfinex","SOLUSD",1770692879181,9.97607442,86.26,86.217,11.59862642]
["bitfinex","SOLUSD",1770692879381,28.98123337,86.263,86.218,0.64378352]
["bitfinex","SOLUSD",1770692879683,9.97607442,86.26,86.218,0.64378352]
["bitfinex","SOLUSD",1770692880099,9.97607442,86.26,86.22,9.97607442]
["bitfinex","SOLUSD",1770692880481,11.59299319,86.259,86.221,0.64378352]
["bitfinex","SOLUSD",1770692880683,11.59299319,86.259,86.21,10.61985794]
["bitfinex","SOLUSD",1770692880884,11.59299319,86.259,86.214,11.59901968]
["bitfinex","SOLUSD",1770692881102,11.59299319,86.259,86.214,12.2428032]
["bitfinex","SOLUSD",1770692881483,40.57547617,86.259,86.215,0.64378352]
["bitfinex","SOLUSD",1770692882101,9.97607442,86.25,86.204,0.64378352]
["bitfinex","SOLUSD",1770692882305,9.97607442,86.24,86.197,11.60127939]
["bitfinex","SOLUSD",1770692883399,11.59568176,86.239,86.2,9.97607442]
["bitfinex","SOLUSD",1770692883608,11.59568176,86.239,86.201,0.64378352]
["bitfinex","SOLUSD",1770692883804,11.59568176,86.239,86.211,0.64378352]
["bitfinex","SOLUSD",1770692884484,11.59433732,86.249,86.211,0.64378352]
["bitfinex","SOLUSD",1770692886803,11.59299319,86.259,86.23,9.97607442]
["bitfinex","SOLUSD",1770692887597,11.59205894,86.266,86.24,9.97607442]
["bitfinex","SOLUSD",1770692888021,11.59061065,86.277,86.25,10.61985794]
["bitfinex","SOLUSD",1770692888187,11.59061065,86.277,86.251,0.64378352]
["bitfinex","SOLUSD",1770692888996,11.58869407,86.291,86.252,11.59393405]
["bitfinex","SOLUSD",1770692889203,11.58869407,86.291,86.261,0.64378352]
["bitfinex","SOLUSD",1770692890801,40.55431961,86.304,86.263,0.64378352]
["bitfinex","SOLUSD",1770692890988,9.97607442,86.3,86.26,9.97607442]
["bitfinex","SOLUSD",1770692891188,9.97607442,86.29,86.25,9.97607442]
["bitfinex","SOLUSD",1770692891389,9.97607442,86.29,86.251,0.64378352]
["bitfinex","SOLUSD",1770692891611,40.55666924,86.299,86.261,0.64378352]
["bitfinex","SOLUSD",1770692891902,40.55666924,86.299,86.26,9.97607442]
["bitfinex","SOLUSD",1770692891903,40.55666924,86.299,86.262,0.64378352]
["bitfinex","SOLUSD",1770692892281,9.97607442,86.29,86.25,9.97607442]
["bitfinex","SOLUSD",1770692892986,40.55666924,86.299,86.254,0.64378352]
["bitfinex","SOLUSD",1770692893217,11.58679364,86.306,86.271,0.64378352]
["bitfinex","SOLUSD",1770692894706,50.52287701,86.32,86.271,0.64378352]
["bitfinex","SOLUSD",1770692894887,9.95852922,86.31,86.271,0.64378352]
["bitfinex","SOLUSD",1770692895081,11.58627721,86.309,86.271,0.64378352]
["bitfinex","SOLUSD",1770692895893,40.55197024,86.309,86.271,0.64378352]
["bitfinex","SOLUSD",1770692896097,40.55197024,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1770692896304,40.55197024,86.309,86.272,12.23502981]
["bitfinex","SOLUSD",1770692896609,40.55197024,86.309,86.272,0.64378352]
["bitfinex","SOLUSD",1770692897316,9.95852922,86.3,86.26,9.95852922]
["bitfinex","SOLUSD",1770692897814,9.95852922,86.3,86.255,0.64378352]
["bitfinex","SOLUSD",1770692898313,28.96569303,86.309,86.261,0.64378352]
["bitfinex","SOLUSD",1770692898616,9.95852922,86.3,86.261,0.64378352]
["bitfinex","SOLUSD",1770692899314,40.55666924,86.299,86.261,0.64378352]
["bitfinex","SOLUSD",1770692899820,11.58560604,86.314,86.281,0.64378352]
["bitfinex","SOLUSD",1770692900119,9.95852922,86.31,86.263,0.64378352]
["bitfinex","SOLUSD",1770692900519,9.95852922,86.3,86.263,0.64378352]
["bitfinex","SOLUSD",1770692901198,11.58761978,86.299,86.263,0.64378352]
["bitfinex","SOLUSD",1770692902808,11.58627721,86.309,86.281,0.64378352]
["bitfinex","SOLUSD",1770692903204,40.55197024,86.309,86.273,0.64378352]
["bitfinex","SOLUSD",1770692904427,40.55197024,86.309,86.274,0.64378352]
["bitfinex","SOLUSD",1770692905199,11.58627721,86.309,86.281,0.64378352]
["bitfinex","SOLUSD",1770692905420,11.58627721,86.309,86.29,9.95852922]
["bitfinex","SOLUSD",1770692905796,28.96205759,86.32,86.281,0.64378352]
["bitfinex","SOLUSD",1770692906508,11.58359299,86.329,86.291,0.64378352]
["bitfinex","SOLUSD",1770692906710,40.54257548,86.329,86.291,0.64378352]
["bitfinex","SOLUSD",1770692906918,11.58359299,86.329,86.301,0.64378352]
["bitfinex","SOLUSD",1770692908417,40.53787974,86.339,86.301,0.64378352]
["bitfinex","SOLUSD",1770692909712,11.58225135,86.339,86.303,0.64378352]
["bitfinex","SOLUSD",1770692909911,11.58225135,86.339,86.311,0.64378352]
["bitfinex","SOLUSD",1770692910123,11.58225135,86.339,86.3,9.95852922]
["bitfinex","SOLUSD",1770692910425,11.58225135,86.339,86.301,0.64378352]
["bitfinex","SOLUSD",1770692910615,40.53787974,86.339,86.311,0.64378352]
["bitfinex","SOLUSD",1770692910809,11.58225135,86.339,86.303,0.64378352]
["bitfinex","SOLUSD",1770692911023,11.58225135,86.339,86.311,0.64378352]
["bitfinex","SOLUSD",1770692912829,40.53318508,86.349,86.311,0.64378352]
["bitfinex","SOLUSD",1770692913003,40.53318508,86.349,86.312,0.64378352]
["bitfinex","SOLUSD",1770692913628,11.58091002,86.349,86.321,0.64378352]
["bitfinex","SOLUSD",1770692916011,40.53318508,86.349,86.32,9.95852922]
["bitfinex","SOLUSD",1770692916210,9.95852922,86.34,86.301,0.64378352]
["bitfinex","SOLUSD",1770692916725,40.53318508,86.349,86.31,10.60231274]
["bitfinex","SOLUSD",1770692916920,40.53318508,86.349,86.311,0.64378352]
["bitfinex","SOLUSD",1770692919205,40.53318508,86.349,86.29,11.58875297]
["bitfinex","SOLUSD",1770692919206,9.95852922,86.34,86.29,11.58875297]
["bitfinex","SOLUSD",1770692919414,9.95852922,86.32,86.283,0.64378352]
["bitfinex","SOLUSD",1770692920315,11.58493495,86.319,86.283,0.64378352]
["bitfinex","SOLUSD",1770692920531,11.58493495,86.319,86.285,0.64378352]
["bitfinex","SOLUSD",1770692921336,11.58493495,86.319,86.291,0.64378352]
["bitfinex","SOLUSD",1770692921538,11.58292213,86.334,86.301,0.64378352]
["bitfinex","SOLUSD",1770692922413,11.58225135,86.339,86.301,0.64378352]
["bitfinex","SOLUSD",1770692922724,11.58225135,86.339,86.285,28.97356548]
["bitfinex","SOLUSD",1770692922725,11.58225135,86.339,86.31,10.60231274]
["bitfinex","SOLUSD",1770692922926,11.58225135,86.339,86.311,0.64378352]
["bitfinex","SOLUSD",1770692924021,28.95326908,86.347,86.311,0.64378352]
["bitfinex","SOLUSD",1770692926140,9.95852922,86.34,86.302,0.64378352]
["bitfinex","SOLUSD",1770692926336,9.95852922,86.34,86.3,9.95852922]
["bitfinex","SOLUSD",1770692926636,9.95852922,86.34,86.3,21.54595349]
["bitfinex","SOLUSD",1770692927136,9.95852922,86.34,86.3,10.60231274]
["bitfinex","SOLUSD",1770692927429,9.95852922,86.34,86.301,0.64378352]
["bitfinex","SOLUSD",1770692928140,40.53787974,86.339,86.301,0.64378352]
["bitfinex","SOLUSD",1770692930119,40.53787974,86.339,86.303,0.64378352]
["bitfinex","SOLUSD",1770692930333,11.58225135,86.339,86.305,0.64378352]
["bitfinex","SOLUSD",1770692930641,11.58225135,86.339,86.311,0.64378352]
["bitfinex","SOLUSD",1770692931531,11.58225135,86.339,86.299,12.23130246]
["bitfinex","SOLUSD",1770692931730,9.95852922,86.33,86.291,12.23234876]
["bitfinex","SOLUSD",1770692931927,9.95852922,86.33,86.292,0.64378352]
["bitfinex","SOLUSD",1770692932635,33.84,86.343,86.283,0.64378352]
["bitfinex","SOLUSD",1770692932636,9.95852922,86.32,86.283,0.64378352]
["bitfinex","SOLUSD",1770692932839,40.54257548,86.329,86.271,0.64378352]
["bitfinex","SOLUSD",1770692932840,9.95852922,86.31,86.271,0.64378352]
["bitfinex","SOLUSD",1770692933324,9.95852922,86.32,86.281,0.64378352]
["bitfinex","SOLUSD",1770692934034,40.54257548,86.329,86.283,0.64378352]
["bitfinex","SOLUSD",1770692935748,9.95852922,86.32,86.283,0.64378352]
["bitfinex","SOLUSD",1770692938652,40.54727232,86.319,86.283,0.64378352]
["bitfinex","SOLUSD",1770692939846,28.95715598,86.335,86.301,0.64378352]
["bitfinex","SOLUSD",1770692940046,3.71729244,86.33,86.301,0.64378352]
["bitfinex","SOLUSD",1770692940644,28.95715598,86.335,86.301,0.64378352]
["bitfinex","SOLUSD",1770692940845,3.71729244,86.33,86.301,0.64378352]
["bitfinex","SOLUSD",1770692941150,3.71729244,86.33,86.287,0.64378352]
["bitfinex","SOLUSD",1770692941644,3.71729244,86.32,86.287,0.64378352]
["bitfinex","SOLUSD",1770692943645,3.71729244,86.31,86.271,0.64378352]
["bitfinex","SOLUSD",1770692945345,40.55197024,86.309,86.271,0.64378352]
["bitfinex","SOLUSD",1770692946446,3.71729244,86.3,86.271,0.64378352]
["bitfinex","SOLUSD",1770692947332,3.71729244,86.31,86.271,0.64378352]
["bitfinex","SOLUSD",1770692947833,3.71729244,86.28,86.237,0.64378352]
["bitfinex","SOLUSD",1770692948137,3.71729244,86.28,86.244,0.64378352]
["bitfinex","SOLUSD",1770692948832,11.59030586,86.279,86.244,0.64378352]
["bitfinex","SOLUSD",1770692950148,40.56607053,86.279,86.244,0.64378352]
["bitfinex","SOLUSD",1770692952654,40.56607053,86.279,86.2,8.84761746]
["bitfinex","SOLUSD",1770692952655,3.71729244,86.27,86.23,3.71729244]
["bitfinex","SOLUSD",1770692952859,11.59299319,86.259,86.229,0.64378352]
["bitfinex","SOLUSD",1770692956851,11.59299319,86.259,86.231,0.64378352]
["bitfinex","SOLUSD",1770692958443,3.72193981,86.25,86.214,0.64378352]
["bitfinex","SOLUSD",1770692959139,3.72193981,86.24,86.214,0.64378352]
["bitfinex","SOLUSD",1770692959534,3.72193981,86.24,86.202,0.64378352]
["bitfinex","SOLUSD",1770692960453,3.72193981,86.25,86.211,0.64378352]
["bitfinex","SOLUSD",1770692960857,3.72193981,86.24,86.211,0.64378352]
["bitfinex","SOLUSD",1770692961162,3.72193981,86.24,86.203,11.60052434]
["bitfinex","SOLUSD",1770692961341,3.72193981,86.24,86.204,0.64378352]
["bitfinex","SOLUSD",1770692962244,11.59568176,86.239,86.204,0.64378352]
["bitfinex","SOLUSD",1770692963571,40.58488618,86.239,86.204,0.64378352]
["bitfinex","SOLUSD",1770692963764,3.72193981,86.23,86.204,0.64378352]
["bitfinex","SOLUSD",1770692963945,3.72193981,86.23,86.192,11.60194553]
["bitfinex","SOLUSD",1770692963946,3.72193981,86.23,86.193,0.64378352]
["bitfinex","SOLUSD",1770692964349,11.59702652,86.229,86.195,0.64378352]
["bitfinex","SOLUSD",1770692967066,11.59702652,86.229,86.201,0.64378352]
["bitfinex","SOLUSD",1770692968160,40.58959282,86.229,86.191,0.64378352]
["bitfinex","SOLUSD",1770692968568,40.58959282,86.229,86.193,0.64378352]
["bitfinex","SOLUSD",1770692968950,11.59702652,86.229,86.193,0.64378352]
["bitfinex","SOLUSD",1770692970570,11.59702652,86.229,86.201,0.64378352]
["bitfinex","SOLUSD",1770692970773,11.59568176,86.239,86.201,0.64378352]
["bitfinex","SOLUSD",1770692971878,11.59433732,86.249,86.211,0.64378352]
["bitfinex","SOLUSD",1770692972252,11.59433732,86.249,86.221,0.64378352]
["bitfinex","SOLUSD",1770692973879,11.59433732,86.249,86.16,8.95226483]
["bitfinex","SOLUSD",1770692973880,11.59370151,86.254,86.223,0.64378352]
["bitfinex","SOLUSD",1770692974077,11.59370151,86.254,86.231,0.64378352]
["bitfinex","SOLUSD",1770692974278,11.59191811,86.267,86.231,0.64378352]
["bitfinex","SOLUSD",1770692975878,11.59191811,86.267,86.24,3.72193981]
["bitfinex","SOLUSD",1770692976083,11.58923128,86.287,86.241,0.64378352]
["bitfinex","SOLUSD",1770692976259,3.72193981,86.28,86.241,0.64378352]
["bitfinex","SOLUSD",1770692977872,3.72193981,86.27,86.241,0.64378352]
["bitfinex","SOLUSD",1770692979364,3.57012518,86.27,86.241,0.64378352]
["bitfinex","SOLUSD",1770692979981,3.72193981,86.26,86.222,0.64378352]
["bitfinex","SOLUSD",1770692980191,3.72193981,86.26,86.223,0.64378352]
["bitfinex","SOLUSD",1770692980477,3.72193981,86.25,86.223,0.64378352]
["bitfinex","SOLUSD",1770692980683,3.72193981,86.26,86.223,0.64378352]
["bitfinex","SOLUSD",1770692980872,3.72193981,86.26,86.224,11.59764151]
["bitfinex","SOLUSD",1770692981072,3.72193981,86.26,86.225,0.64378352]
["bitfinex","SOLUSD",1770692981270,3.72193981,86.26,86.233,0.64378352]
["bitfinex","SOLUSD",1770692981777,40.5707728,86.269,86.236,0.64378352]
["bitfinex","SOLUSD",1770692981778,11.59164937,86.269,86.236,0.64378352]
["bitfinex","SOLUSD",1770692983281,3.72193981,86.29,86.251,0.64378352]
["bitfinex","SOLUSD",1770692983486,11.58896267,86.289,86.251,0.64378352]
["bitfinex","SOLUSD",1770692984566,40.56136934,86.289,86.251,0.64378352]
["bitfinex","SOLUSD",1770692985791,3.72193981,86.28,86.251,0.64378352]
["bitfinex","SOLUSD",1770692986089,3.72193981,86.27,86.232,0.64378352]
["bitfinex","SOLUSD",1770692986281,3.72193981,86.28,86.237,0.64378352]
["bitfinex","SOLUSD",1770692986474,3.72193981,86.28,86.246,0.64378352]
["bitfinex","SOLUSD",1770692988380,11.59030586,86.279,86.246,0.64378352]
["bitfinex","SOLUSD",1770692988576,3.72193981,86.27,86.246,0.64378352]
["bitfinex","SOLUSD",1770692990987,28.97576467,86.279,86.246,0.64378352]
["bitfinex","SOLUSD",1770692991191,3.72193981,86.29,86.251,0.64378352]
["bitfinex","SOLUSD",1770692991576,3.72193981,86.3,86.261,0.64378352]
["bitfinex","SOLUSD",1770692993206,3.72193981,86.31,86.263,0.64378352]
["bitfinex","SOLUSD",1770692994010,3.72193981,86.3,86.263,0.64378352]
["bitfinex","SOLUSD",1770692995192,11.58896267,86.289,86.258,0.64378352]
["bitfinex","SOLUSD",1770692995593,11.58896267,86.289,86.26,3.72193981]
["bitfinex","SOLUSD",1770692995895,11.58896267,86.289,86.261,0.64378352]
["bitfinex","SOLUSD",1770692996595,3.72193981,86.29,86.261,0.64378352]
["bitfinex","SOLUSD",1770692997388,3.72193981,86.29,86.223,46.39126336]
["bitfinex","SOLUSD",1770692997389,11.58761978,86.299,86.263,0.64378352]
["bitfinex","SOLUSD",1770692997591,11.58761978,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1770692997592,3.72193981,86.31,86.271,0.64378352]
["bitfinex","SOLUSD",1770693000408,3.72193981,86.3,86.271,0.64378352]
["bitfinex","SOLUSD",1770693001786,3.72193981,86.32,86.271,0.64378352]
["bitfinex","SOLUSD",1770693001787,3.72193981,86.32,86.281,0.64378352]
["bitfinex","SOLUSD",1770693001982,40.53318508,86.349,86.301,0.64378352]
["bitfinex","SOLUSD",1770693002316,3.72193981,86.33,86.301,0.64378352]
["bitfinex","SOLUSD",1770693002506,11.58359299,86.329,86.301,0.64378352]
["bitfinex","SOLUSD",1770693002884,11.58359299,86.329,86.303,0.64378352]
["bitfinex","SOLUSD",1770693003487,3.72193981,86.34,86.303,0.64378352]
["bitfinex","SOLUSD",1770693003694,3.71485696,86.34,86.303,0.64378352]
["bitfinex","SOLUSD",1770693004685,11.58225135,86.339,86.304,11.58694846]
["bitfinex","SOLUSD",1770693004890,11.58154488,86.345,86.321,0.64378352]
["bitfinex","SOLUSD",1770693005101,0.2,86.35,86.321,0.64378352]
["bitfinex","SOLUSD",1770693005491,11.58091002,86.349,86.321,0.64378352]
["bitfinex","SOLUSD",1770693006102,0.2,86.35,86.321,0.64378352]
["bitfinex","SOLUSD",1770693006907,0.2,86.35,86.323,0.64378352]
["bitfinex","SOLUSD",1770693007295,0.2,86.35,86.331,0.64378352]
["bitfinex","SOLUSD",1770693008590,3.71485696,86.38,86.341,0.57495043]
["bitfinex","SOLUSD",1770693008800,11.57661985,86.381,86.341,0.57495043]
["bitfinex","SOLUSD",1770693008801,3.71485696,86.37,86.341,0.57495043]
["bitfinex","SOLUSD",1770693008996,0.10980615,86.378,86.342,0.57495043]
["bitfinex","SOLUSD",1770693009506,0.10964557,86.369,86.342,0.57495043]
["bitfinex","SOLUSD",1770693010901,11.68787386,86.369,86.342,0.57495043]
["bitfinex","SOLUSD",1770693011705,11.57822829,86.369,86.342,0.57495043]
["bitfinex","SOLUSD",1770693011895,11.57822829,86.369,86.344,0.57495043]
["bitfinex","SOLUSD",1770693012608,11.5768879,86.379,86.344,0.57495043]
["bitfinex","SOLUSD",1770693013013,0.10917483,86.406,86.361,0.57495043]
["bitfinex","SOLUSD",1770693013511,0.2,86.4,86.371,0.57495043]
["bitfinex","SOLUSD",1770693013816,3.91485696,86.4,86.371,0.57495043]
["bitfinex","SOLUSD",1770693014013,11.57512015,86.393,86.371,0.57495043]
["bitfinex","SOLUSD",1770693014313,11.57554781,86.389,86.36,3.71485696]
["bitfinex","SOLUSD",1770693014611,0.58649813,86.379,86.34,3.71485696]
["bitfinex","SOLUSD",1770693014798,0.58649813,86.379,86.33,3.71485696]
["bitfinex","SOLUSD",1770693015416,0.58649813,86.379,86.34,15.29689581]
["bitfinex","SOLUSD",1770693015605,3.71485696,86.38,86.348,11.58103143]
["bitfinex","SOLUSD",1770693016111,4.30135509,86.38,86.348,11.58103143]
["bitfinex","SOLUSD",1770693016516,11.5768879,86.379,86.349,0.57495043]
["bitfinex","SOLUSD",1770693017222,11.57623629,86.384,86.351,0.57495043]
["bitfinex","SOLUSD",1770693018214,11.57623629,86.384,86.361,0.57495043]
["bitfinex","SOLUSD",1770693019419,0.2,86.39,86.362,0.57495043]
["bitfinex","SOLUSD",1770693019999,11.57554781,86.389,86.362,0.57495043]
["bitfinex","SOLUSD",1770693020199,0.2,86.39,86.362,0.57495043]
["bitfinex","SOLUSD",1770693021114,0.2,86.39,86.371,0.54317384]
["bitfinex","SOLUSD",1770693021322,0.2,86.4,86.372,0.54317384]
["bitfinex","SOLUSD",1770693021613,0.2,86.4,86.374,0.54317384]
["bitfinex","SOLUSD",1770693022395,0.57487414,86.398,86.367,11.57844652]
["bitfinex","SOLUSD",1770693023229,0.57487414,86.398,86.368,0.54317384]
["bitfinex","SOLUSD",1770693024019,0.57487414,86.398,86.37,0.54317384]
["bitfinex","SOLUSD",1770693024203,0.2,86.4,86.381,0.54317384]
["bitfinex","SOLUSD",1770693025221,5.13032502,86.434,86.36,32.65988591]
["bitfinex","SOLUSD",1770693025222,0.57487414,86.435,86.391,0.54317384]
["bitfinex","SOLUSD",1770693025519,0.57487414,86.429,86.391,0.54317384]
["bitfinex","SOLUSD",1770693026299,0.2,86.43,86.401,0.54317384]
["bitfinex","SOLUSD",1770693026515,0.57487414,86.428,86.383,0.54317384]
["bitfinex","SOLUSD",1770693026712,0.57487414,86.419,86.383,0.54317384]
["bitfinex","SOLUSD",1770693027397,0.57487414,86.419,86.385,0.54317384]
["bitfinex","SOLUSD",1770693027599,11.5707934,86.425,86.391,0.54317384]
["bitfinex","SOLUSD",1770693028017,0.57487414,86.419,86.391,0.54317384]
["bitfinex","SOLUSD",1770693030300,0.57487414,86.419,86.393,0.54317384]
["bitfinex","SOLUSD",1770693031603,0.57487414,86.419,86.38,15.28800439]
["bitfinex","SOLUSD",1770693031808,3.7113333,86.39,86.355,0.54317384]
["bitfinex","SOLUSD",1770693032115,0.57487414,86.389,86.357,0.54317384]
["bitfinex","SOLUSD",1770693032712,0.57487414,86.389,86.361,0.54317384]
["bitfinex","SOLUSD",1770693032910,0.57487414,86.395,86.37,3.7113333]
["bitfinex","SOLUSD",1770693033109,0.57487414,86.395,86.371,0.54317384]
["bitfinex","SOLUSD",1770693033418,0.57487414,86.418,86.381,0.54317384]
["bitfinex","SOLUSD",1770693034316,0.57487414,86.418,86.39,3.7113333]
["bitfinex","SOLUSD",1770693034711,11.5715294,86.419,86.391,0.54317384]
["bitfinex","SOLUSD",1770693034914,11.57072606,86.425,86.391,0.54317384]
["bitfinex","SOLUSD",1770693035133,11.57072606,86.425,86.4,9.92961453]
["bitfinex","SOLUSD",1770693035629,12.1456002,86.425,86.393,0.54317384]
["bitfinex","SOLUSD",1770693035804,0.57487414,86.424,86.393,0.54317384]
["bitfinex","SOLUSD",1770693036005,0.57487414,86.419,86.38,10.47278837]
["bitfinex","SOLUSD",1770693036207,0.57487414,86.419,86.381,0.54317384]
["bitfinex","SOLUSD",1770693036935,0.57487414,86.419,86.383,11.57630057]
["bitfinex","SOLUSD",1770693037238,0.57487414,86.417,86.381,0.54317384]
["bitfinex","SOLUSD",1770693037408,0.57487414,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1770693037606,0.57487414,86.417,86.383,0.54317384]
["bitfinex","SOLUSD",1770693037811,0.57487414,86.425,86.391,0.54317384]
["bitfinex","SOLUSD",1770693039136,0.57487414,86.423,86.391,0.54317384]
["bitfinex","SOLUSD",1770693040036,0.57487414,86.428,86.4,9.92961453]
["bitfinex","SOLUSD",1770693041040,0.2,86.43,86.411,0.54317384]
["bitfinex","SOLUSD",1770693041250,0.57487414,86.419,86.37,9.92961453]
["bitfinex","SOLUSD",1770693041413,0.57487414,86.389,86.35,9.92961453]
["bitfinex","SOLUSD",1770693041922,0.57487414,86.389,86.355,11.58010537]
["bitfinex","SOLUSD",1770693042116,0.57487414,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1770693043927,0.57487414,86.387,86.35,9.92961453]
["bitfinex","SOLUSD",1770693044233,0.57487414,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1770693044932,0.57487414,86.377,86.317,5.13032502]
["bitfinex","SOLUSD",1770693044933,0.57487414,86.349,86.31,9.92961453]
["bitfinex","SOLUSD",1770693045433,0.57487414,86.339,86.304,11.58687713]
["bitfinex","SOLUSD",1770693045818,0.57487414,86.339,86.3,9.92961453]
["bitfinex","SOLUSD",1770693046016,0.57487414,86.339,86.301,11.58730054]
["bitfinex","SOLUSD",1770693046740,0.57487414,86.339,86.278,28.97579674]
["bitfinex","SOLUSD",1770693046741,0.57487414,86.329,86.29,21.51831094]
["bitfinex","SOLUSD",1770693047717,0.57487414,86.337,86.301,0.16583681]
["bitfinex","SOLUSD",1770693047918,11.5823855,86.338,86.292,11.5885423]
["bitfinex","SOLUSD",1770693047919,0.57487414,86.329,86.292,11.5885423]
["bitfinex","SOLUSD",1770693048119,0.57487414,86.329,86.3,9.92961453]
["bitfinex","SOLUSD",1770693048523,0.57487414,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1770693048718,0.57487414,86.327,86.29,9.92961453]
["bitfinex","SOLUSD",1770693050039,0.57487414,86.327,86.29,10.08933047]
["bitfinex","SOLUSD",1770693050748,11.58399555,86.326,86.291,11.58869407]
["bitfinex","SOLUSD",1770693050916,46.30225657,86.389,86.301,0.15772234]
["bitfinex","SOLUSD",1770693050917,0.57405982,86.333,86.301,0.15772234]
["bitfinex","SOLUSD",1770693051427,0.57405982,86.333,86.3,9.92961453]
["bitfinex","SOLUSD",1770693054127,0.57405982,86.329,86.29,9.92961453]
["bitfinex","SOLUSD",1770693054322,0.57405982,86.329,86.283,11.58973663]
["bitfinex","SOLUSD",1770693054525,9.92961453,86.32,86.283,11.58973663]
["bitfinex","SOLUSD",1770693054726,0.57405982,86.319,86.283,11.58973663]
["bitfinex","SOLUSD",1770693054923,0.57405982,86.319,86.257,5.13032502]
["bitfinex","SOLUSD",1770693054924,0.57405982,86.299,86.25,0.14997431]
["bitfinex","SOLUSD",1770693055128,0.57405982,86.299,86.26,10.12961453]
["bitfinex","SOLUSD",1770693055639,0.57405982,86.289,86.26,0.2]
["bitfinex","SOLUSD",1770693056238,0.57405982,86.287,86.26,0.2]
["bitfinex","SOLUSD",1770693057530,0.57405982,86.287,86.26,10.12961453]
["bitfinex","SOLUSD",1770693057738,0.57405982,86.287,86.26,0.2]
["bitfinex","SOLUSD",1770693058042,0.57405982,86.287,86.26,10.12961453]
["bitfinex","SOLUSD",1770693059045,0.57405982,86.285,86.26,10.12961453]
["bitfinex","SOLUSD",1770693059223,0.57405982,86.285,86.26,0.2]
["bitfinex","SOLUSD",1770693059740,11.58774678,86.299,86.27,9.92961453]
["bitfinex","SOLUSD",1770693059946,0.57405982,86.298,86.27,9.92961453]
["bitfinex","SOLUSD",1770693060924,11.58697219,86.304,86.28,9.92961453]
["bitfinex","SOLUSD",1770693061128,0.57405982,86.314,86.28,9.92961453]
["bitfinex","SOLUSD",1770693061321,11.58493495,86.319,86.291,0.13724765]
["bitfinex","SOLUSD",1770693061740,12.15831889,86.325,86.3,9.92961453]
["bitfinex","SOLUSD",1770693062431,0.57405982,86.324,86.3,9.92961453]
["bitfinex","SOLUSD",1770693063033,11.58439813,86.323,86.3,9.92961453]
["bitfinex","SOLUSD",1770693063553,12.15845795,86.323,86.3,9.92961453]
["bitfinex","SOLUSD",1770693063944,0.57405982,86.322,86.291,0.13724765]
["bitfinex","SOLUSD",1770693064654,28.95594594,86.339,86.31,9.92961453]
["bitfinex","SOLUSD",1770693064655,0.57405982,86.331,86.31,9.92961453]
["bitfinex","SOLUSD",1770693064834,0.57405982,86.331,86.301,11.71945188]
["bitfinex","SOLUSD",1770693066630,0.57405982,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1770693066831,0.57405982,86.319,86.285,11.58946105]
["bitfinex","SOLUSD",1770693067043,0.57405982,86.319,86.289,11.58889366]
["bitfinex","SOLUSD",1770693067349,0.57405982,86.319,86.29,9.92961453]
["bitfinex","SOLUSD",1770693068450,0.57405982,86.319,86.293,11.58838445]
["bitfinex","SOLUSD",1770693068755,0.57405982,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1770693069051,0.57405982,86.355,86.32,10.05512417]
["bitfinex","SOLUSD",1770693069239,0.57405982,86.355,86.32,9.92961453]
["bitfinex","SOLUSD",1770693069446,0.57405982,86.349,86.32,9.92961453]
["bitfinex","SOLUSD",1770693070254,0.57405982,86.347,86.32,9.92961453]
["bitfinex","SOLUSD",1770693070546,12.15510396,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1770693070764,0.57405982,86.347,86.32,9.92961453]
["bitfinex","SOLUSD",1770693071340,0.57405982,86.347,86.31,9.92961453]
["bitfinex","SOLUSD",1770693071546,0.57405982,86.347,86.275,46.36291068]
["bitfinex","SOLUSD",1770693071547,0.57405982,86.339,86.3,9.92961453]
["bitfinex","SOLUSD",1770693072464,0.57405982,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1770693073732,11.5811778,86.348,86.311,0.11768787]
["bitfinex","SOLUSD",1770693074030,0.57405982,86.347,86.32,9.92961453]
["bitfinex","SOLUSD",1770693075447,0.57405982,86.365,86.331,0.11468349]
["bitfinex","SOLUSD",1770693075831,0.57405982,86.365,86.34,9.92961453]
["bitfinex","SOLUSD",1770693076655,0.57405982,86.373,86.35,9.92961453]
["bitfinex","SOLUSD",1770693077033,0.57405982,86.373,86.331,0.11320713]
["bitfinex","SOLUSD",1770693077234,0.57405982,86.371,86.34,9.92961453]
["bitfinex","SOLUSD",1770693077436,0.57405982,86.371,86.341,11.58198306]
["bitfinex","SOLUSD",1770693079461,0.57405982,86.371,86.35,9.9402828]
["bitfinex","SOLUSD",1770693080362,0.57405982,86.371,86.351,11.58064179]
["bitfinex","SOLUSD",1770693080657,0.57405982,86.371,86.35,9.9402828]
["bitfinex","SOLUSD",1770693080838,0.57405982,86.371,86.346,11.58127925]
["bitfinex","SOLUSD",1770693081335,0.57405982,86.371,86.34,9.9402828]
["bitfinex","SOLUSD",1770693081542,0.56582874,86.367,86.331,11.58329443]
["bitfinex","SOLUSD",1770693082147,0.56582874,86.367,86.34,10.04361948]
["bitfinex","SOLUSD",1770693082347,0.56582874,86.367,86.35,9.9402828]
["bitfinex","SOLUSD",1770693083454,0.56582874,86.375,86.35,9.9402828]
["bitfinex","SOLUSD",1770693083839,11.57592387,86.387,86.352,0.10066009]
["bitfinex","SOLUSD",1770693084053,0.56582874,86.395,86.37,9.9402828]
["bitfinex","SOLUSD",1770693084248,0.56582874,86.395,86.352,0.10066009]
["bitfinex","SOLUSD",1770693084651,0.56582874,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770693085450,0.56582874,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1770693086165,11.57286856,86.409,86.38,9.9402828]
["bitfinex","SOLUSD",1770693086365,0.56582874,86.418,86.39,9.9402828]
["bitfinex","SOLUSD",1770693087264,0.56582874,86.416,86.39,9.9402828]
["bitfinex","SOLUSD",1770693087568,0.56582874,86.416,86.386,11.5758753]
["bitfinex","SOLUSD",1770693087949,0.56582874,86.416,86.38,10.0357717]
["bitfinex","SOLUSD",1770693088150,11.57120169,86.422,86.4,9.9402828]
["bitfinex","SOLUSD",1770693088369,0.56582874,86.421,86.4,9.9402828]
["bitfinex","SOLUSD",1770693088544,0.56582874,86.421,86.39,21.51558867]
["bitfinex","SOLUSD",1770693089155,0.56582874,86.421,86.39,9.9402828]
["bitfinex","SOLUSD",1770693089350,0.56582874,86.419,86.39,9.9402828]
["bitfinex","SOLUSD",1770693090254,0.56582874,86.427,86.4,9.9402828]
["bitfinex","SOLUSD",1770693090465,0.2,86.43,86.401,0.09299155]
["bitfinex","SOLUSD",1770693090669,11.57019056,86.429,86.401,0.09299155]
["bitfinex","SOLUSD",1770693091148,0.2,86.43,86.41,9.9402828]
["bitfinex","SOLUSD",1770693091560,0.2,86.43,86.41,21.51298212]
["bitfinex","SOLUSD",1770693092386,0.2,86.43,86.41,9.9402828]
["bitfinex","SOLUSD",1770693092545,0.56582874,86.429,86.41,9.9402828]
["bitfinex","SOLUSD",1770693093046,0.56582874,86.428,86.394,11.57482015]
["bitfinex","SOLUSD",1770693093453,0.56582874,86.426,86.394,11.57482015]
["bitfinex","SOLUSD",1770693093978,0.56582874,86.426,86.41,9.9402828]
["bitfinex","SOLUSD",1770693094149,11.5704583,86.427,86.41,9.9402828]
["bitfinex","SOLUSD",1770693094351,0.2,86.43,86.41,9.9402828]
["bitfinex","SOLUSD",1770693095968,0.56582874,86.429,86.401,11.57387418]
["bitfinex","SOLUSD",1770693096565,0.56582874,86.429,86.405,11.57333277]
["bitfinex","SOLUSD",1770693097067,0.2,86.43,86.391,28.93819958]
["bitfinex","SOLUSD",1770693097068,0.2,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1770693097269,0.56582874,86.429,86.404,11.57349024]
["bitfinex","SOLUSD",1770693097576,0.56582874,86.429,86.394,11.57481406]
["bitfinex","SOLUSD",1770693097872,0.56582874,86.427,86.4,9.9402828]
["bitfinex","SOLUSD",1770693098253,0.56582874,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1770693098447,0.56582874,86.427,86.41,9.9402828]
["bitfinex","SOLUSD",1770693098651,0.56582874,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1770693099155,0.56582874,86.427,86.41,9.9402828]
["bitfinex","SOLUSD",1770693099369,0.2,86.43,86.41,9.9402828]
["bitfinex","SOLUSD",1770693099873,0.2,86.43,86.41,21.51291718]
["bitfinex","SOLUSD",1770693101079,0.11975523,86.43,86.42,9.9402828]
["bitfinex","SOLUSD",1770693101377,0.11975523,86.43,86.41,21.51291718]
["bitfinex","SOLUSD",1770693101786,0.56582874,86.429,86.4,9.9402828]
["bitfinex","SOLUSD",1770693101981,0.56582874,86.428,86.401,11.57394011]
["bitfinex","SOLUSD",1770693103761,0.56582874,86.428,86.41,9.9402828]
["bitfinex","SOLUSD",1770693104371,0.11975523,86.43,86.41,9.9402828]
["bitfinex","SOLUSD",1770693104881,0.11975523,86.43,86.42,9.9402828]
["bitfinex","SOLUSD",1770693105754,0.11975523,86.43,86.41,21.51301416]
["bitfinex","SOLUSD",1770693105954,0.68558397,86.43,86.39,28.93843034]
["bitfinex","SOLUSD",1770693106156,0.68558397,86.43,86.41,9.9402828]
["bitfinex","SOLUSD",1770693106554,0.11975523,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1770693108871,0.11975523,86.43,86.41,3.70505748]
["bitfinex","SOLUSD",1770693111162,0.55505857,86.429,86.403,11.57362654]
["bitfinex","SOLUSD",1770693111781,0.55505857,86.429,86.381,28.9414159]
["bitfinex","SOLUSD",1770693111968,0.55505857,86.429,86.393,11.57490392]
["bitfinex","SOLUSD",1770693112680,0.55505857,86.429,86.383,11.57624242]
["bitfinex","SOLUSD",1770693112981,0.55505857,86.419,86.382,11.57645919]
["bitfinex","SOLUSD",1770693113171,0.55505857,86.417,86.382,11.57645919]
["bitfinex","SOLUSD",1770693113694,0.55505857,86.417,86.38,3.70654558]
["bitfinex","SOLUSD",1770693113869,0.55505857,86.409,86.37,3.70654558]
["bitfinex","SOLUSD",1770693114068,0.55505857,86.409,86.38,3.70654558]
["bitfinex","SOLUSD",1770693114282,0.55505857,86.409,86.39,3.70654558]
["bitfinex","SOLUSD",1770693114462,0.55505857,86.409,86.38,3.70654558]
["bitfinex","SOLUSD",1770693115362,0.55505857,86.408,86.38,3.70654558]
["bitfinex","SOLUSD",1770693115576,0.55505857,86.415,86.39,3.70654558]
["bitfinex","SOLUSD",1770693115788,0.55505857,86.415,86.381,11.57661985]
["bitfinex","SOLUSD",1770693116464,0.55505857,86.415,86.38,3.70654558]
["bitfinex","SOLUSD",1770693118287,0.55505857,86.413,86.38,3.70654558]
["bitfinex","SOLUSD",1770693118591,0.55505857,86.399,86.36,3.70654558]
["bitfinex","SOLUSD",1770693119377,0.55505857,86.399,86.37,3.70654558]
["bitfinex","SOLUSD",1770693120194,0.55505857,86.397,86.37,3.70654558]
["bitfinex","SOLUSD",1770693120394,0.55505857,86.397,86.364,11.57884286]
["bitfinex","SOLUSD",1770693120589,0.55505857,86.397,86.36,3.70654558]
["bitfinex","SOLUSD",1770693121282,0.55505857,86.397,86.364,11.57889608]
["bitfinex","SOLUSD",1770693121474,0.55505857,86.397,86.353,11.58037028]
["bitfinex","SOLUSD",1770693122291,0.55505857,86.395,86.36,3.70654558]
["bitfinex","SOLUSD",1770693122461,0.55505857,86.395,86.37,3.70654558]
["bitfinex","SOLUSD",1770693124183,0.55505857,86.395,86.364,11.57877845]
["bitfinex","SOLUSD",1770693124787,0.55505857,86.395,86.37,3.70654558]
["bitfinex","SOLUSD",1770693124977,0.55505857,86.403,86.38,3.70654558]
["bitfinex","SOLUSD",1770693125377,0.55505857,86.403,86.37,3.70654558]
["bitfinex","SOLUSD",1770693126090,0.55505857,86.403,86.38,3.70654558]
["bitfinex","SOLUSD",1770693126782,11.57380616,86.402,86.38,3.70654558]
["bitfinex","SOLUSD",1770693126991,0.55505857,86.401,86.38,3.70654558]
["bitfinex","SOLUSD",1770693127402,5.13032502,86.431,86.38,3.70654558]
["bitfinex","SOLUSD",1770693127403,3.90654558,86.44,86.391,0.52783729]
["bitfinex","SOLUSD",1770693127595,0.2,86.44,86.41,3.70654558]
["bitfinex","SOLUSD",1770693127768,11.57019056,86.429,86.4,3.70654558]
["bitfinex","SOLUSD",1770693129080,11.56885202,86.439,86.4,15.28056348]
["bitfinex","SOLUSD",1770693129400,0.5018752,86.429,86.4,15.28056348]
["bitfinex","SOLUSD",1770693131198,0.5018752,86.427,86.4,3.70654558]
["bitfinex","SOLUSD",1770693131374,0.5018752,86.419,86.384,11.57610392]
["bitfinex","SOLUSD",1770693132281,0.5018752,86.419,86.39,3.70654558]
["bitfinex","SOLUSD",1770693132589,0.5018752,86.417,86.38,4.23158085]
["bitfinex","SOLUSD",1770693133396,0.5018752,86.417,86.38,3.70654558]
["bitfinex","SOLUSD",1770693133974,0.5018752,86.417,86.37,3.70654558]
["bitfinex","SOLUSD",1770693134189,0.5018752,86.399,86.363,11.57896228]
["bitfinex","SOLUSD",1770693134685,0.5018752,86.397,86.36,3.70654558]
["bitfinex","SOLUSD",1770693134892,0.5018752,86.397,86.35,3.70654558]
["bitfinex","SOLUSD",1770693135083,0.5018752,86.397,86.36,15.28596066]
["bitfinex","SOLUSD",1770693135509,0.5018752,86.397,86.36,11.57941508]
["bitfinex","SOLUSD",1770693135711,0.5018752,86.397,86.355,11.57999146]
["bitfinex","SOLUSD",1770693136000,0.5018752,86.389,86.35,3.70654558]
["bitfinex","SOLUSD",1770693136167,0.5018752,86.389,86.353,11.58028881]
["bitfinex","SOLUSD",1770693136467,0.5018752,86.389,86.343,11.5816477]
["bitfinex","SOLUSD",1770693136672,5.13032502,86.411,86.34,3.70654558]
["bitfinex","SOLUSD",1770693136673,0.5018752,86.379,86.34,3.70654558]
["bitfinex","SOLUSD",1770693136893,0.5018752,86.379,86.34,9.94146138]
["bitfinex","SOLUSD",1770693137195,0.5018752,86.369,86.33,9.94146138]
["bitfinex","SOLUSD",1770693137411,0.5018752,86.359,86.322,11.58443817]
["bitfinex","SOLUSD",1770693137578,0.5018752,86.359,86.32,9.94146138]
["bitfinex","SOLUSD",1770693138092,0.5018752,86.359,86.33,9.94146138]
["bitfinex","SOLUSD",1770693138797,0.5018752,86.357,86.325,11.5840544]
["bitfinex","SOLUSD",1770693140297,11.578959,86.364,86.341,0.49202633]
["bitfinex","SOLUSD",1770693140598,0.50323884,86.371,86.34,9.94146138]
["bitfinex","SOLUSD",1770693140802,0.50323884,86.371,86.325,11.5840544]
["bitfinex","SOLUSD",1770693140803,0.50323884,86.367,86.33,9.94146138]
["bitfinex","SOLUSD",1770693141095,0.50323884,86.367,86.294,5.36086188]
["bitfinex","SOLUSD",1770693141096,0.49454087,86.349,86.311,11.585912]
["bitfinex","SOLUSD",1770693141291,0.49454087,86.339,86.309,11.58622793]
["bitfinex","SOLUSD",1770693142485,0.49454087,86.339,86.313,11.58569283]
["bitfinex","SOLUSD",1770693144478,0.49454087,86.337,86.31,0.2]
["bitfinex","SOLUSD",1770693144980,0.49454087,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1770693146093,11.58176993,86.343,86.311,11.58600873]
["bitfinex","SOLUSD",1770693146094,0.49454087,86.342,86.32,9.94338845]
["bitfinex","SOLUSD",1770693146795,0.49454087,86.342,86.312,0.51124791]
["bitfinex","SOLUSD",1770693148299,0.49454087,86.37,86.331,0.51051814]
["bitfinex","SOLUSD",1770693148480,0.49454087,86.369,86.331,0.51051814]
["bitfinex","SOLUSD",1770693148792,0.49454087,86.369,86.313,40.55009094]
["bitfinex","SOLUSD",1770693148793,0.49454087,86.359,86.316,0.50979676]
["bitfinex","SOLUSD",1770693149098,0.49454087,86.359,86.32,9.94338845]
["bitfinex","SOLUSD",1770693149978,11.5789352,86.364,86.331,0.50908367]
["bitfinex","SOLUSD",1770693150188,0.49454087,86.363,86.331,0.50908367]
["bitfinex","SOLUSD",1770693150681,0.49454087,86.363,86.34,9.94338845]
["bitfinex","SOLUSD",1770693151096,11.57760527,86.374,86.35,10.45176721]
["bitfinex","SOLUSD",1770693151402,12.07214614,86.374,86.35,10.45176721]
["bitfinex","SOLUSD",1770693152194,0.49454087,86.373,86.34,22.03308344]
["bitfinex","SOLUSD",1770693153798,0.49454087,86.371,86.34,22.03308344]
["bitfinex","SOLUSD",1770693156895,0.49454087,86.371,86.34,15.8010877]
["bitfinex","SOLUSD",1770693157799,0.49454087,86.369,86.34,3.71139271]
["bitfinex","SOLUSD",1770693157998,0.49454087,86.369,86.333,11.58294775]
["bitfinex","SOLUSD",1770693159189,0.49454087,86.367,86.333,11.58294775]
["bitfinex","SOLUSD",1770693159504,0.49454087,86.372,86.341,0.50238802]
["bitfinex","SOLUSD",1770693161909,0.49454087,86.379,86.35,3.71139271]
["bitfinex","SOLUSD",1770693162090,0.49454087,86.379,86.344,0.50113923]
["bitfinex","SOLUSD",1770693162292,0.49454087,86.379,86.342,11.58184892]
["bitfinex","SOLUSD",1770693163313,0.49454087,86.377,86.342,11.58184892]
["bitfinex","SOLUSD",1770693164115,0.49454087,86.377,86.342,12.08176789]
["bitfinex","SOLUSD",1770693164607,0.49454087,86.375,86.343,0.49931933]
["bitfinex","SOLUSD",1770693165506,0.49454087,86.375,86.342,11.58184892]
["bitfinex","SOLUSD",1770693167103,0.49454087,86.373,86.342,12.07998955]
["bitfinex","SOLUSD",1770693168194,0.49454087,86.371,86.343,0.49756142]
["bitfinex","SOLUSD",1770693175003,0.47295866,86.369,86.34,3.71139271]
["bitfinex","SOLUSD",1770693175202,0.47295866,86.369,86.34,15.77268864]
["bitfinex","SOLUSD",1770693175720,0.47295866,86.369,86.341,0.47930417]
["bitfinex","SOLUSD",1770693178524,0.47295866,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1770693178821,0.47295866,86.369,86.343,0.47930417]
["bitfinex","SOLUSD",1770693180709,3.71139271,86.38,86.343,0.47930417]
["bitfinex","SOLUSD",1770693180710,0.47295866,86.367,86.343,0.47930417]
["bitfinex","SOLUSD",1770693181805,0.47295866,86.373,86.351,0.47930417]
["bitfinex","SOLUSD",1770693182621,11.57782614,86.372,86.344,11.58158065]
["bitfinex","SOLUSD",1770693182812,0.47295866,86.371,86.344,11.58158065]
["bitfinex","SOLUSD",1770693183001,0.47295866,86.371,86.344,12.06088482]
["bitfinex","SOLUSD",1770693183725,0.47295866,86.369,86.345,0.47930417]
["bitfinex","SOLUSD",1770693185922,0.47295866,86.367,86.342,0.47930417]
["bitfinex","SOLUSD",1770693187127,0.47295866,86.372,86.342,0.47930417]
["bitfinex","SOLUSD",1770693188815,12.05091885,86.371,86.344,0.47930417]
["bitfinex","SOLUSD",1770693189315,0.47295866,86.37,86.344,0.47930417]
["bitfinex","SOLUSD",1770693189712,0.47295866,86.383,86.351,0.47930417]
["bitfinex","SOLUSD",1770693189932,11.5760622,86.386,86.361,0.47930417]
["bitfinex","SOLUSD",1770693190427,12.04902086,86.386,86.361,0.47930417]
["bitfinex","SOLUSD",1770693190611,0.47295866,86.385,86.361,0.47930417]
["bitfinex","SOLUSD",1770693191231,0.47295866,86.383,86.361,0.47930417]
["bitfinex","SOLUSD",1770693192819,12.0494445,86.382,86.361,0.47930417]
["bitfinex","SOLUSD",1770693193515,0.47295866,86.392,86.371,0.47930417]
["bitfinex","SOLUSD",1770693193713,11.57509235,86.393,86.371,0.47930417]
["bitfinex","SOLUSD",1770693193918,0.47295866,86.397,86.371,0.47930417]
["bitfinex","SOLUSD",1770693194121,0.47295866,86.395,86.371,0.47930417]
["bitfinex","SOLUSD",1770693195015,0.47295866,86.435,86.381,0.47930417]
["bitfinex","SOLUSD",1770693195318,0.2,86.44,86.42,4.19069688]
["bitfinex","SOLUSD",1770693195523,0.2,86.44,86.421,0.47930417]
["bitfinex","SOLUSD",1770693196117,0.47295866,86.439,86.42,3.71139271]
["bitfinex","SOLUSD",1770693198732,0.47295866,86.439,86.43,3.71139271]
["bitfinex","SOLUSD",1770693198931,0.2,86.44,86.43,3.71139271]
["bitfinex","SOLUSD",1770693199137,0.47295866,86.445,86.43,3.71139271]
["bitfinex","SOLUSD",1770693199446,11.56523951,86.466,86.431,0.47930417]
["bitfinex","SOLUSD",1770693199646,11.56523951,86.466,86.45,3.71139271]
["bitfinex","SOLUSD",1770693199934,11.56350096,86.479,86.45,3.71139271]
["bitfinex","SOLUSD",1770693201128,29.0086772,86.48,86.45,3.71139271]
["bitfinex","SOLUSD",1770693201336,0.48695686,86.479,86.45,3.71139271]
["bitfinex","SOLUSD",1770693202944,0.48695686,86.479,86.445,0.47652342]
["bitfinex","SOLUSD",1770693203149,0.48695686,86.477,86.46,3.70198571]
["bitfinex","SOLUSD",1770693203333,0.48695686,86.477,86.45,3.70198571]
["bitfinex","SOLUSD",1770693205243,0.48695686,86.469,86.43,3.70198571]
["bitfinex","SOLUSD",1770693206250,0.48695686,86.469,86.433,11.56960868]
["bitfinex","SOLUSD",1770693206832,0.48695686,86.469,86.434,0.50993869]
["bitfinex","SOLUSD",1770693207035,0.48695686,86.469,86.45,3.70198571]
["bitfinex","SOLUSD",1770693207251,11.56462028,86.471,86.451,0.50993869]
["bitfinex","SOLUSD",1770693207467,12.05157714,86.471,86.451,0.50993869]
["bitfinex","SOLUSD",1770693207645,0.48695686,86.47,86.451,0.50993869]
["bitfinex","SOLUSD",1770693208547,11.56399088,86.476,86.451,0.50993869]
["bitfinex","SOLUSD",1770693208738,11.56399088,86.476,86.46,3.70198571]
["bitfinex","SOLUSD",1770693209050,11.56399088,86.476,86.44,3.70198571]
["bitfinex","SOLUSD",1770693209051,0.48695686,86.475,86.44,3.70198571]
["bitfinex","SOLUSD",1770693209345,0.48695686,86.473,86.44,3.70198571]
["bitfinex","SOLUSD",1770693209858,0.48695686,86.473,86.441,11.56858435]
["bitfinex","SOLUSD",1770693210144,0.48695686,86.473,86.44,3.70198571]
["bitfinex","SOLUSD",1770693210448,0.48695686,86.473,86.441,0.50993869]
["bitfinex","SOLUSD",1770693212146,0.48695686,86.471,86.44,3.70198571]
["bitfinex","SOLUSD",1770693213150,0.48695686,86.469,86.44,3.70198571]
["bitfinex","SOLUSD",1770693214648,3.70198571,86.46,86.421,0.50993869]
["bitfinex","SOLUSD",1770693214844,0.48695686,86.459,86.421,0.50993869]
["bitfinex","SOLUSD",1770693215536,0.48695686,86.457,86.421,0.50993869]
["bitfinex","SOLUSD",1770693216453,0.48695686,86.457,86.431,0.50993869]
["bitfinex","SOLUSD",1770693218057,11.56657721,86.456,86.44,4.2119244]
["bitfinex","SOLUSD",1770693218264,11.56657721,86.456,86.441,0.50993869]
["bitfinex","SOLUSD",1770693219348,11.56590832,86.461,86.441,0.50993869]
["bitfinex","SOLUSD",1770693219548,11.56534692,86.466,86.451,0.50993869]
["bitfinex","SOLUSD",1770693220341,0.48695686,86.465,86.44,3.70198571]
["bitfinex","SOLUSD",1770693220543,0.48695686,86.465,86.432,0.50993869]
["bitfinex","SOLUSD",1770693221045,0.48695686,86.465,86.44,3.70198571]
["bitfinex","SOLUSD",1770693221960,0.48695686,86.463,86.44,3.70198571]
["bitfinex","SOLUSD",1770693222658,11.56390212,86.476,86.451,0.50993869]
["bitfinex","SOLUSD",1770693222847,11.56390212,86.476,86.46,3.70198571]
["bitfinex","SOLUSD",1770693223037,0.48695686,86.475,86.46,3.70198571]
["bitfinex","SOLUSD",1770693223240,0.48695686,86.475,86.451,0.50993869]
["bitfinex","SOLUSD",1770693224051,11.56416957,86.474,86.451,0.50993869]
["bitfinex","SOLUSD",1770693224358,12.05112643,86.474,86.451,0.50993869]
["bitfinex","SOLUSD",1770693225358,11.56416957,86.474,86.46,4.2119244]
["bitfinex","SOLUSD",1770693225550,0.48695686,86.473,86.451,0.50993869]
["bitfinex","SOLUSD",1770693225947,11.56416957,86.474,86.46,3.70198571]
["bitfinex","SOLUSD",1770693226162,11.56363468,86.478,86.46,3.70198571]
["bitfinex","SOLUSD",1770693226345,0.48695686,86.477,86.46,3.70198571]
["bitfinex","SOLUSD",1770693227262,11.56390212,86.476,86.457,0.50993869]
["bitfinex","SOLUSD",1770693227761,12.05085898,86.476,86.457,0.50993869]
["bitfinex","SOLUSD",1770693228068,0.48695686,86.469,86.43,3.70198571]
["bitfinex","SOLUSD",1770693228266,0.48695686,86.459,86.421,0.50993869]
["bitfinex","SOLUSD",1770693229063,0.48695686,86.459,86.432,11.56969737]
["bitfinex","SOLUSD",1770693230846,0.48695686,86.459,86.432,12.04482581]
["bitfinex","SOLUSD",1770693231042,0.48695686,86.459,86.433,0.47512844]
["bitfinex","SOLUSD",1770693231369,0.50188468,86.464,86.441,0.47512844]
["bitfinex","SOLUSD",1770693233565,11.5643033,86.473,86.443,0.47512844]
["bitfinex","SOLUSD",1770693234563,12.06618798,86.473,86.443,0.47512844]
["bitfinex","SOLUSD",1770693234766,11.5643033,86.473,86.443,0.47512844]
["bitfinex","SOLUSD",1770693235067,0.50188468,86.472,86.443,0.47512844]
["bitfinex","SOLUSD",1770693235570,0.50188468,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1770693235950,0.50188468,86.47,86.443,0.47512844]
["bitfinex","SOLUSD",1770693237662,0.50188468,86.468,86.443,0.47512844]
["bitfinex","SOLUSD",1770693238263,0.50188468,86.468,86.444,11.56818286]
["bitfinex","SOLUSD",1770693238661,0.50188468,86.468,86.443,0.47512844]
["bitfinex","SOLUSD",1770693238861,0.50188468,86.468,86.431,0.47512844]
["bitfinex","SOLUSD",1770693239059,0.50188468,86.468,86.434,0.47512844]
["bitfinex","SOLUSD",1770693239865,11.56510576,86.467,86.441,0.47512844]
["bitfinex","SOLUSD",1770693240570,0.50188468,86.466,86.431,11.56992073]
["bitfinex","SOLUSD",1770693240756,0.50188468,86.466,86.432,0.47512844]
["bitfinex","SOLUSD",1770693241470,0.50188468,86.466,86.426,0.47512844]
["bitfinex","SOLUSD",1770693241670,0.50188468,86.439,86.403,0.47512844]
["bitfinex","SOLUSD",1770693241871,0.50188468,86.437,86.403,0.47512844]
["bitfinex","SOLUSD",1770693242075,11.56815317,86.445,86.421,0.47512844]
["bitfinex","SOLUSD",1770693242477,0.50188468,86.439,86.407,0.47512844]
["bitfinex","SOLUSD",1770693242873,0.50188468,86.439,86.411,0.47512844]
["bitfinex","SOLUSD",1770693244561,0.50188468,86.437,86.41,3.70291993]
["bitfinex","SOLUSD",1770693245668,0.50188468,86.437,86.411,0.47512844]
["bitfinex","SOLUSD",1770693246469,0.50188468,86.435,86.404,0.47512844]
["bitfinex","SOLUSD",1770693247079,0.50188468,86.435,86.4,3.70291993]
["bitfinex","SOLUSD",1770693247271,0.50188468,86.435,86.401,0.47512844]
["bitfinex","SOLUSD",1770693247476,0.50188468,86.429,86.395,0.47512844]
["bitfinex","SOLUSD",1770693247863,0.50188468,86.429,86.392,11.57508229]
["bitfinex","SOLUSD",1770693248081,0.50188468,86.429,86.393,0.47512844]
["bitfinex","SOLUSD",1770693250270,0.50188468,86.427,86.393,0.47512844]
["bitfinex","SOLUSD",1770693250475,0.50188468,86.419,86.386,0.47512844]
["bitfinex","SOLUSD",1770693250778,0.50188468,86.419,86.336,92.66073064]
["bitfinex","SOLUSD",1770693250779,0.50188468,86.409,86.371,0.47512844]
["bitfinex","SOLUSD",1770693251689,46.27566199,86.439,86.363,0.47512844]
["bitfinex","SOLUSD",1770693251690,0.50188468,86.399,86.363,0.47512844]
["bitfinex","SOLUSD",1770693251870,0.50188468,86.389,86.351,0.47512844]
["bitfinex","SOLUSD",1770693252068,0.50188468,86.389,86.35,3.70291993]
["bitfinex","SOLUSD",1770693252069,0.50188468,86.389,86.353,0.47512844]
["bitfinex","SOLUSD",1770693252270,0.50188468,86.399,86.361,0.47512844]
["bitfinex","SOLUSD",1770693253185,0.50188468,86.399,86.364,0.47512844]
["bitfinex","SOLUSD",1770693254072,12.07622667,86.398,86.371,0.47512844]
["bitfinex","SOLUSD",1770693254274,0.50188468,86.397,86.371,0.47512844]
["bitfinex","SOLUSD",1770693254861,0.50188468,86.397,86.361,0.47512844]
["bitfinex","SOLUSD",1770693255469,0.50188468,86.379,86.347,0.47512844]
["bitfinex","SOLUSD",1770693256186,11.57702192,86.378,86.347,0.47512844]
["bitfinex","SOLUSD",1770693256490,12.0789066,86.378,86.347,0.47512844]
["bitfinex","SOLUSD",1770693256672,11.57635847,86.383,86.361,0.47512844]
["bitfinex","SOLUSD",1770693256877,0.50188468,86.393,86.37,4.17804837]
["bitfinex","SOLUSD",1770693257972,11.57576051,86.388,86.37,0.47512844]
["bitfinex","SOLUSD",1770693258595,0.50188468,86.4,86.371,0.47512844]
["bitfinex","SOLUSD",1770693258796,0.50188468,86.398,86.371,0.47512844]
["bitfinex","SOLUSD",1770693259999,0.47359334,86.396,86.363,11.57896653]
["bitfinex","SOLUSD",1770693260190,0.47359334,86.396,86.364,0.47510113]
["bitfinex","SOLUSD",1770693261596,0.48174678,86.389,86.356,0.50772283]
["bitfinex","SOLUSD",1770693262176,40.51066587,86.397,86.356,0.50772283]
["bitfinex","SOLUSD",1770693262177,0.48174678,86.387,86.356,0.50772283]
["bitfinex","SOLUSD",1770693262805,11.57420803,86.399,86.371,0.50772283]
["bitfinex","SOLUSD",1770693263106,0.48174678,86.398,86.371,0.50772283]
["bitfinex","SOLUSD",1770693263599,0.48174678,86.398,86.362,0.50772283]
["bitfinex","SOLUSD",1770693263767,0.48174678,86.398,86.356,0.50772283]
["bitfinex","SOLUSD",1770693264281,0.48174678,86.396,86.361,0.50772283]
["bitfinex","SOLUSD",1770693265483,0.48174678,86.396,86.37,3.7087878]
["bitfinex","SOLUSD",1770693265794,0.48174678,86.396,86.361,0.50772283]
["bitfinex","SOLUSD",1770693265984,0.48174678,86.396,86.371,0.50772283]
["bitfinex","SOLUSD",1770693266697,11.5747439,86.395,86.371,0.50772283]
["bitfinex","SOLUSD",1770693266898,12.05649068,86.395,86.371,0.50772283]
["bitfinex","SOLUSD",1770693267192,0.48174678,86.394,86.371,0.50772283]
["bitfinex","SOLUSD",1770693267377,0.48174678,86.389,86.354,0.50772283]
["bitfinex","SOLUSD",1770693267576,11.5747439,86.395,86.347,0.50772283]
["bitfinex","SOLUSD",1770693267577,0.48174678,86.379,86.347,0.50772283]
["bitfinex","SOLUSD",1770693268393,0.48174678,86.379,86.35,3.7087878]
["bitfinex","SOLUSD",1770693268582,0.48174678,86.379,86.351,0.50772283]
["bitfinex","SOLUSD",1770693269088,40.51160367,86.395,86.361,0.50772283]
["bitfinex","SOLUSD",1770693269089,11.57645001,86.383,86.361,0.50772283]
["bitfinex","SOLUSD",1770693271394,12.05662466,86.394,86.363,0.50772283]
["bitfinex","SOLUSD",1770693271595,0.48174678,86.389,86.357,0.50772283]
["bitfinex","SOLUSD",1770693275008,0.48174678,86.387,86.357,0.50772283]
["bitfinex","SOLUSD",1770693275695,0.48174678,86.379,86.348,0.50772283]
["bitfinex","SOLUSD",1770693275900,0.48174678,86.379,86.349,0.50772283]
["bitfinex","SOLUSD",1770693277384,0.48174678,86.378,86.349,0.50772283]
["bitfinex","SOLUSD",1770693280378,0.48174678,86.378,86.34,3.9087878]
["bitfinex","SOLUSD",1770693280379,0.48174678,86.369,86.341,0.50772283]
["bitfinex","SOLUSD",1770693280592,0.48174678,86.349,86.34,0.2]
["bitfinex","SOLUSD",1770693282981,11.57998256,86.356,86.341,0.50772283]
["bitfinex","SOLUSD",1770693283409,3.7087878,86.36,86.341,0.50772283]
["bitfinex","SOLUSD",1770693283609,11.57912233,86.363,86.341,0.50772283]
["bitfinex","SOLUSD",1770693283904,11.57844093,86.368,86.341,0.50772283]
["bitfinex","SOLUSD",1770693285294,11.57772807,86.373,86.343,0.50772283]
["bitfinex","SOLUSD",1770693286505,11.57772807,86.373,86.345,0.50772283]
["bitfinex","SOLUSD",1770693287591,11.57772807,86.373,86.351,0.50772283]
["bitfinex","SOLUSD",1770693288508,11.57772807,86.373,86.35,3.7087878]
["bitfinex","SOLUSD",1770693288509,0.48174678,86.398,86.361,0.50772283]
["bitfinex","SOLUSD",1770693288700,0.48174678,86.396,86.361,0.50772283]
["bitfinex","SOLUSD",1770693290088,0.48174678,86.396,86.363,0.48158344]
["bitfinex","SOLUSD",1770693290487,0.49177878,86.389,86.363,0.48158344]
["bitfinex","SOLUSD",1770693291406,3.7087878,86.38,86.35,0.48158344]
["bitfinex","SOLUSD",1770693291606,0.49177878,86.379,86.356,11.57986095]
["bitfinex","SOLUSD",1770693291804,0.49177878,86.379,86.357,0.48158344]
["bitfinex","SOLUSD",1770693292007,0.49177878,86.385,86.357,0.48158344]
["bitfinex","SOLUSD",1770693293910,0.49177878,86.393,86.361,0.48158344]
["bitfinex","SOLUSD",1770693295393,3.7087878,86.4,86.361,0.48158344]
["bitfinex","SOLUSD",1770693295594,0.49177878,86.402,86.371,0.48158344]
["bitfinex","SOLUSD",1770693295920,0.49177878,86.389,86.363,0.48158344]
["bitfinex","SOLUSD",1770693296821,0.49177878,86.399,86.363,0.48158344]
["bitfinex","SOLUSD",1770693297020,11.57394011,86.401,86.363,0.48158344]
["bitfinex","SOLUSD",1770693297317,12.06330818,86.419,86.381,0.48158344]
["bitfinex","SOLUSD",1770693297730,12.06330818,86.419,86.38,3.7087878]
["bitfinex","SOLUSD",1770693297731,12.06192077,86.43,86.39,3.7087878]
["bitfinex","SOLUSD",1770693297902,0.49177878,86.419,86.383,0.48158344]
["bitfinex","SOLUSD",1770693299598,0.49177878,86.419,86.385,0.48158344]
["bitfinex","SOLUSD",1770693300121,11.57166331,86.418,86.385,0.48158344]
["bitfinex","SOLUSD",1770693300324,0.49177878,86.399,86.371,0.48158344]
["bitfinex","SOLUSD",1770693300510,0.49177878,86.399,86.377,12.05870225]
["bitfinex","SOLUSD",1770693300815,0.49177878,86.399,86.378,0.48158344]
["bitfinex","SOLUSD",1770693301408,0.49177878,86.399,86.351,0.48158344]
["bitfinex","SOLUSD",1770693301712,0.49177878,86.397,86.351,0.48158344]
["bitfinex","SOLUSD",1770693302624,0.49177878,86.397,86.361,0.48158344]
["bitfinex","SOLUSD",1770693302813,0.49177878,86.414,86.371,0.48158344]
["bitfinex","SOLUSD",1770693303197,0.49177878,86.414,86.381,0.48158344]
["bitfinex","SOLUSD",1770693304424,0.49177878,86.413,86.383,0.48158344]
["bitfinex","SOLUSD",1770693305133,11.57092198,86.424,86.39,3.71046938]
["bitfinex","SOLUSD",1770693305431,0.49177878,86.432,86.401,0.48158344]
["bitfinex","SOLUSD",1770693305801,11.56959559,86.434,86.401,0.48158344]
["bitfinex","SOLUSD",1770693306209,11.56959559,86.434,86.365,46.31460512]
["bitfinex","SOLUSD",1770693306210,11.57300249,86.408,86.37,0.48158344]
["bitfinex","SOLUSD",1770693306414,0.49177878,86.399,86.371,0.48158344]
["bitfinex","SOLUSD",1770693306930,3.71046938,86.39,86.371,0.48158344]
["bitfinex","SOLUSD",1770693307222,40.50550873,86.408,86.341,0.48158344]
["bitfinex","SOLUSD",1770693307223,0.49177878,86.379,86.341,0.48158344]
["bitfinex","SOLUSD",1770693307528,3.71046938,86.37,86.343,0.48158344]
["bitfinex","SOLUSD",1770693307721,3.71046938,86.39,86.351,0.48158344]
["bitfinex","SOLUSD",1770693308099,0.49177878,86.389,86.351,0.48158344]
["bitfinex","SOLUSD",1770693309314,0.49177878,86.389,86.353,0.48158344]
["bitfinex","SOLUSD",1770693310208,15.28458081,86.4,86.361,0.48158344]
["bitfinex","SOLUSD",1770693310407,15.77635959,86.4,86.361,0.48158344]
["bitfinex","SOLUSD",1770693310913,22.00436905,86.4,86.361,0.48158344]
["bitfinex","SOLUSD",1770693311310,22.00436905,86.4,86.362,11.57916676]
["bitfinex","SOLUSD",1770693311515,22.00436905,86.4,86.363,0.48158344]
["bitfinex","SOLUSD",1770693312717,12.06589021,86.4,86.363,0.48158344]
["bitfinex","SOLUSD",1770693312929,12.06589021,86.4,86.362,11.57916676]
["bitfinex","SOLUSD",1770693312930,0.49177878,86.414,86.371,0.48158344]
["bitfinex","SOLUSD",1770693313427,0.49177878,86.419,86.381,0.48158344]
["bitfinex","SOLUSD",1770693313611,0.49177878,86.436,86.391,0.48158344]
["bitfinex","SOLUSD",1770693314219,0.49177878,86.443,86.401,0.48158344]
["bitfinex","SOLUSD",1770693314533,10.43025762,86.45,86.411,0.48158344]
["bitfinex","SOLUSD",1770693315050,0.49177878,86.45,86.421,0.48158344]
["bitfinex","SOLUSD",1770693315504,11.56751379,86.449,86.41,9.93847884]
["bitfinex","SOLUSD",1770693315705,9.93847884,86.42,86.373,0.48158344]
["bitfinex","SOLUSD",1770693315910,9.93847884,86.4,86.375,0.48158344]
["bitfinex","SOLUSD",1770693316529,9.93847884,86.4,86.374,11.57755806]
["bitfinex","SOLUSD",1770693316851,0.49177878,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1770693317347,0.49177878,86.399,86.374,12.0591415]
["bitfinex","SOLUSD",1770693318426,0.49177878,86.399,86.375,0.48158344]
["bitfinex","SOLUSD",1770693319355,0.49177878,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1770693319645,0.49177878,86.399,86.369,11.57816205]
["bitfinex","SOLUSD",1770693320541,5.13032502,86.439,86.371,0.47767202]
["bitfinex","SOLUSD",1770693320542,9.93847884,86.41,86.371,0.47767202]
["bitfinex","SOLUSD",1770693321327,10.39433988,86.41,86.371,0.47767202]
["bitfinex","SOLUSD",1770693322044,0.45586104,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1770693322259,0.45586104,86.417,86.373,0.47250816]
["bitfinex","SOLUSD",1770693322424,0.45586104,86.417,86.381,0.47250816]
["bitfinex","SOLUSD",1770693322855,12.02772415,86.417,86.381,0.47250816]
["bitfinex","SOLUSD",1770693323423,9.93847884,86.42,86.381,0.47250816]
["bitfinex","SOLUSD",1770693323746,9.93847884,86.43,86.391,0.47250816]
["bitfinex","SOLUSD",1770693324131,11.57019056,86.429,86.393,0.47250816]
["bitfinex","SOLUSD",1770693324532,0.45586104,86.435,86.401,0.47250816]
["bitfinex","SOLUSD",1770693324946,0.45586104,86.449,86.411,0.47250816]
["bitfinex","SOLUSD",1770693325444,11.56744324,86.45,86.392,40.51301045]
["bitfinex","SOLUSD",1770693325445,0.45586104,86.429,86.393,0.47250816]
["bitfinex","SOLUSD",1770693325642,0.45586104,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1770693325840,0.45586104,86.409,86.375,0.47250816]
["bitfinex","SOLUSD",1770693326240,0.45586104,86.409,86.376,12.04979814]
["bitfinex","SOLUSD",1770693326428,0.45586104,86.409,86.377,0.47250816]
["bitfinex","SOLUSD",1770693327126,0.45586104,86.417,86.381,0.47250816]
["bitfinex","SOLUSD",1770693327626,0.45586104,86.425,86.381,0.47250816]
["bitfinex","SOLUSD",1770693328641,0.45586104,86.425,86.382,40.51770044]
["bitfinex","SOLUSD",1770693328849,9.92897151,86.43,86.391,0.47250816]
["bitfinex","SOLUSD",1770693329242,0.45586104,86.429,86.391,0.47250816]
["bitfinex","SOLUSD",1770693329954,0.45586104,86.419,86.383,0.47250816]
["bitfinex","SOLUSD",1770693330128,0.45586104,86.436,86.383,0.47250816]
["bitfinex","SOLUSD",1770693330333,10.38483255,86.43,86.383,0.47250816]
["bitfinex","SOLUSD",1770693330550,0.45586104,86.429,86.383,0.47250816]
["bitfinex","SOLUSD",1770693330856,0.45586104,86.427,86.385,0.47250816]
["bitfinex","SOLUSD",1770693331449,11.57032443,86.428,86.385,0.47250816]
["bitfinex","SOLUSD",1770693331638,0.45586104,86.427,86.385,0.47250816]
["bitfinex","SOLUSD",1770693332131,0.45586104,86.427,86.391,0.47250816]
["bitfinex","SOLUSD",1770693332935,0.45586104,86.427,86.393,0.47250816]
["bitfinex","SOLUSD",1770693333337,0.45586104,86.434,86.393,0.47250816]
["bitfinex","SOLUSD",1770693333656,5.13032502,86.458,86.392,40.51301045]
["bitfinex","SOLUSD",1770693333657,0.45586104,86.443,86.401,0.47250816]
["bitfinex","SOLUSD",1770693333867,3.7073731,86.45,86.411,0.47250816]
["bitfinex","SOLUSD",1770693334152,0.45586104,86.449,86.411,0.47250816]
["bitfinex","SOLUSD",1770693334847,0.45586104,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1770693335147,0.45586104,86.449,86.413,0.47250816]
["bitfinex","SOLUSD",1770693335545,0.45586104,86.458,86.413,0.47250816]
["bitfinex","SOLUSD",1770693336045,0.45586104,86.449,86.413,0.47250816]
["bitfinex","SOLUSD",1770693337427,0.45586104,86.449,86.414,11.57219894]
["bitfinex","SOLUSD",1770693337632,9.92721348,86.44,86.415,0.47250816]
["bitfinex","SOLUSD",1770693339052,0.45586104,86.429,86.412,11.57239606]
["bitfinex","SOLUSD",1770693339349,9.92721348,86.43,86.412,11.57239606]
["bitfinex","SOLUSD",1770693339936,9.92721348,86.43,86.406,0.47250816]
["bitfinex","SOLUSD",1770693340151,9.92721348,86.42,86.406,0.47250816]
["bitfinex","SOLUSD",1770693340362,0.45586104,86.437,86.406,0.47250816]
["bitfinex","SOLUSD",1770693342043,9.92721348,86.43,86.407,12.04564459]
["bitfinex","SOLUSD",1770693343562,11.56813128,86.445,86.408,0.47250816]
["bitfinex","SOLUSD",1770693343759,12.02399232,86.445,86.408,0.47250816]
["bitfinex","SOLUSD",1770693344963,11.56710852,86.453,86.411,0.47250816]
["bitfinex","SOLUSD",1770693345140,0.45586104,86.449,86.411,0.47250816]
["bitfinex","SOLUSD",1770693346868,0.45586104,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1770693347563,0.45586104,86.439,86.413,0.47250816]
["bitfinex","SOLUSD",1770693347966,9.92721348,86.44,86.413,0.47250816]
["bitfinex","SOLUSD",1770693348664,9.92721348,86.44,86.383,46.30497962]
["bitfinex","SOLUSD",1770693348665,0.45586104,86.429,86.411,25.21465766]
["bitfinex","SOLUSD",1770693349650,9.92721348,86.44,86.412,0.50016352]
["bitfinex","SOLUSD",1770693352249,0.47442432,86.429,86.411,13.642066]
["bitfinex","SOLUSD",1770693353569,0.47442432,86.419,86.411,11.32630975]
["bitfinex","SOLUSD",1770693353744,0.47442432,86.419,86.37,9.92721348]
["bitfinex","SOLUSD",1770693353745,0.47442432,86.419,86.368,0.50281954]
["bitfinex","SOLUSD",1770693354056,9.92721348,86.4,86.368,0.50281954]
["bitfinex","SOLUSD",1770693354858,9.92721348,86.4,86.377,11.57708585]
["bitfinex","SOLUSD",1770693355544,9.92721348,86.4,86.37,0.50281954]
["bitfinex","SOLUSD",1770693356364,9.92721348,86.39,86.37,0.50281954]
["bitfinex","SOLUSD",1770693356567,9.92721348,86.4,86.37,0.50281954]
["bitfinex","SOLUSD",1770693356948,3.71044372,86.4,86.37,0.50281954]
["bitfinex","SOLUSD",1770693358145,3.71044372,86.4,86.372,0.50281954]
["bitfinex","SOLUSD",1770693358340,3.71044372,86.41,86.372,0.50281954]
["bitfinex","SOLUSD",1770693362168,3.71044372,86.42,86.381,0.50281954]
["bitfinex","SOLUSD",1770693362471,3.71044372,86.44,86.391,0.50281954]
["bitfinex","SOLUSD",1770693362851,3.71044372,86.43,86.391,0.50281954]
["bitfinex","SOLUSD",1770693364350,3.71044372,86.43,86.393,0.50281954]
["bitfinex","SOLUSD",1770693364551,3.71044372,86.4,86.363,0.50281954]
["bitfinex","SOLUSD",1770693364765,3.71044372,86.4,86.33,92.86728779]
["bitfinex","SOLUSD",1770693364766,3.71044372,86.39,86.361,11.57926111]
["bitfinex","SOLUSD",1770693364966,3.71044372,86.39,86.355,0.50281954]
["bitfinex","SOLUSD",1770693364967,3.71044372,86.38,86.356,11.5799304]
["bitfinex","SOLUSD",1770693365678,3.71044372,86.38,86.355,0.50281954]
["bitfinex","SOLUSD",1770693366857,11.5768879,86.379,86.355,0.50281954]
["bitfinex","SOLUSD",1770693367258,9.94304957,86.38,86.355,0.50281954]
["bitfinex","SOLUSD",1770693367672,5.13032502,86.416,86.355,0.50281954]
["bitfinex","SOLUSD",1770693367977,9.94304957,86.39,86.357,0.50281954]
["bitfinex","SOLUSD",1770693368364,9.94304957,86.38,86.34,0.2]
["bitfinex","SOLUSD",1770693368567,9.94304957,86.36,86.34,0.2]
["bitfinex","SOLUSD",1770693368764,11.579569,86.359,86.34,0.2]
["bitfinex","SOLUSD",1770693368967,9.94304957,86.35,86.34,0.2]
["bitfinex","SOLUSD",1770693369282,9.94304957,86.35,86.32,0.2]
["bitfinex","SOLUSD",1770693369483,9.94304957,86.33,86.276,6.05089634]
["bitfinex","SOLUSD",1770693369665,9.94304957,86.3,86.274,0.50281954]
["bitfinex","SOLUSD",1770693369862,9.94304957,86.31,86.28,11.79009558]
["bitfinex","SOLUSD",1770693370180,9.94304957,86.31,86.281,0.50281954]
["bitfinex","SOLUSD",1770693370373,9.94304957,86.32,86.281,0.50281954]
["bitfinex","SOLUSD",1770693370689,9.94304957,86.3,86.28,0.2]
["bitfinex","SOLUSD",1770693370993,9.94304957,86.31,86.28,0.2]
["bitfinex","SOLUSD",1770693372382,9.94304957,86.3,86.28,0.2]
["bitfinex","SOLUSD",1770693373179,11.58761978,86.299,86.28,0.2]
["bitfinex","SOLUSD",1770693373859,11.58761978,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770693374569,9.94304957,86.29,86.27,0.2]
["bitfinex","SOLUSD",1770693375173,11.59030586,86.279,86.27,1e-08]
["bitfinex","SOLUSD",1770693377278,40.56607053,86.279,86.25,0.2]
["bitfinex","SOLUSD",1770693377465,40.56607053,86.279,86.251,0.50281954]
["bitfinex","SOLUSD",1770693378477,11.59030586,86.279,86.25,0.2]
["bitfinex","SOLUSD",1770693378783,9.94304957,86.27,86.25,0.2]
["bitfinex","SOLUSD",1770693379079,11.58952649,86.285,86.251,0.50281954]
["bitfinex","SOLUSD",1770693379378,11.58761978,86.299,86.261,0.50281954]
["bitfinex","SOLUSD",1770693379880,11.58547181,86.315,86.281,0.50281954]
["bitfinex","SOLUSD",1770693380377,11.58547181,86.315,86.251,40.57911769]
["bitfinex","SOLUSD",1770693380378,11.58386136,86.327,86.291,0.50281954]
["bitfinex","SOLUSD",1770693380962,11.58386136,86.327,86.3,9.94304957]
["bitfinex","SOLUSD",1770693381163,11.58386136,86.327,86.291,0.50281954]
["bitfinex","SOLUSD",1770693381370,40.53787974,86.339,86.291,0.50281954]
["bitfinex","SOLUSD",1770693381777,11.58225135,86.339,86.311,0.50281954]
["bitfinex","SOLUSD",1770693382585,9.94304957,86.33,86.293,0.50281954]
["bitfinex","SOLUSD",1770693382798,9.94304957,86.3,86.25,0.2]
["bitfinex","SOLUSD",1770693383090,9.94304957,86.3,86.227,0.50281954]
["bitfinex","SOLUSD",1770693383091,9.94304957,86.26,86.227,0.50281954]
["bitfinex","SOLUSD",1770693383261,11.59299319,86.259,86.22,9.94304957]
["bitfinex","SOLUSD",1770693383461,11.59299319,86.259,86.207,0.50281954]
["bitfinex","SOLUSD",1770693383664,9.94304957,86.25,86.207,0.50281954]
["bitfinex","SOLUSD",1770693383974,11.59299319,86.259,86.221,0.50281954]
["bitfinex","SOLUSD",1770693384166,46.34034393,86.318,86.241,0.50281954]
["bitfinex","SOLUSD",1770693384376,46.33571013,86.327,86.261,0.50281954]
["bitfinex","SOLUSD",1770693384377,9.94304957,86.3,86.261,0.50281954]
["bitfinex","SOLUSD",1770693384961,9.96202449,86.29,86.241,0.50281954]
["bitfinex","SOLUSD",1770693385184,9.96202449,86.3,86.26,9.96202449]
["bitfinex","SOLUSD",1770693385374,9.96202449,86.3,86.261,0.50281954]
["bitfinex","SOLUSD",1770693385375,11.58761978,86.299,86.261,0.50281954]
["bitfinex","SOLUSD",1770693386301,40.55666924,86.299,86.251,0.50281954]
["bitfinex","SOLUSD",1770693386896,40.55666924,86.299,86.261,0.50281954]
["bitfinex","SOLUSD",1770693389973,11.58761978,86.299,86.271,0.50281954]
["bitfinex","SOLUSD",1770693390690,11.58761978,86.299,86.261,11.59267739]
["bitfinex","SOLUSD",1770693390691,34.6,86.341,86.281,0.50281954]
["bitfinex","SOLUSD",1770693390873,9.96202449,86.33,86.291,0.50281954]
["bitfinex","SOLUSD",1770693391068,11.58023947,86.354,86.311,0.50281954]
["bitfinex","SOLUSD",1770693391304,11.58023947,86.354,86.32,10.46484403]
["bitfinex","SOLUSD",1770693391469,9.96202449,86.36,86.3,0.50281954]
["bitfinex","SOLUSD",1770693391670,9.96202449,86.35,86.3,10.46484403]
["bitfinex","SOLUSD",1770693391899,9.96202449,86.35,86.31,9.96202449]
["bitfinex","SOLUSD",1770693392070,9.96202449,86.35,86.311,0.50281954]
["bitfinex","SOLUSD",1770693393191,9.96202449,86.33,86.286,0.50281954]
["bitfinex","SOLUSD",1770693393489,11.58359299,86.329,86.291,0.50281954]
["bitfinex","SOLUSD",1770693394973,11.58359299,86.329,86.281,0.50281954]
["bitfinex","SOLUSD",1770693394974,9.96202449,86.32,86.281,0.50281954]
["bitfinex","SOLUSD",1770693395175,9.96202449,86.31,86.272,0.50281954]
["bitfinex","SOLUSD",1770693395595,40.55197024,86.309,86.272,0.50281954]
["bitfinex","SOLUSD",1770693395910,11.58627721,86.309,86.272,0.50281954]
["bitfinex","SOLUSD",1770693396196,11.58627721,86.309,86.263,0.50281954]
["bitfinex","SOLUSD",1770693396197,40.55197024,86.309,86.263,0.50281954]
["bitfinex","SOLUSD",1770693396900,40.55197024,86.309,86.248,0.50281954]
["bitfinex","SOLUSD",1770693397189,9.96202449,86.28,86.241,0.50281954]
["bitfinex","SOLUSD",1770693398196,11.59030586,86.279,86.243,0.50281954]
["bitfinex","SOLUSD",1770693399193,9.96202449,86.27,86.234,0.50281954]
["bitfinex","SOLUSD",1770693400194,40.5707728,86.269,86.221,0.50281954]
["bitfinex","SOLUSD",1770693401296,9.96202449,86.26,86.221,0.50281954]
["bitfinex","SOLUSD",1770693402074,9.96202449,86.26,86.212,0.50281954]
["bitfinex","SOLUSD",1770693402298,9.96202449,86.25,86.212,0.50281954]
["bitfinex","SOLUSD",1770693402806,9.96202449,86.25,86.21,9.96202449]
["bitfinex","SOLUSD",1770693402991,9.96202449,86.23,86.2,0.2]
["bitfinex","SOLUSD",1770693403384,9.96202449,86.24,86.2,0.2]
["bitfinex","SOLUSD",1770693405497,40.58488618,86.239,86.2,0.2]
["bitfinex","SOLUSD",1770693405696,11.59420289,86.25,86.221,0.50281954]
["bitfinex","SOLUSD",1770693406603,11.59420289,86.25,86.231,0.50281954]
["bitfinex","SOLUSD",1770693407607,5.13032502,86.26,86.23,9.96202449]
["bitfinex","SOLUSD",1770693408111,28.98146073,86.263,86.231,0.50281954]
["bitfinex","SOLUSD",1770693408901,5.13032502,86.26,86.201,0.50281954]
["bitfinex","SOLUSD",1770693409089,9.96202449,86.25,86.211,0.50281954]
["bitfinex","SOLUSD",1770693409287,15.09234951,86.26,86.22,9.96202449]
["bitfinex","SOLUSD",1770693409492,15.09234951,86.26,86.221,0.50281954]
["bitfinex","SOLUSD",1770693409684,0.02015981,86.259,86.221,0.50281954]
["bitfinex","SOLUSD",1770693409882,0.02015981,86.258,86.211,0.50281954]
["bitfinex","SOLUSD",1770693410282,0.02015981,86.249,86.201,0.50281954]
["bitfinex","SOLUSD",1770693410495,0.02015981,86.239,86.2,0.2]
["bitfinex","SOLUSD",1770693411783,40.60504599,86.239,86.2,0.70281954]
["bitfinex","SOLUSD",1770693411995,0.0207,86.238,86.201,0.50281954]
["bitfinex","SOLUSD",1770693412312,10.10334853,86.239,86.221,0.50281954]
["bitfinex","SOLUSD",1770693412802,0.02096546,86.248,86.2,0.70281954]
["bitfinex","SOLUSD",1770693412990,40.58018063,86.249,86.211,0.50281954]
["bitfinex","SOLUSD",1770693413187,11.59433732,86.249,86.221,0.50281954]
["bitfinex","SOLUSD",1770693413995,0.02122786,86.259,86.209,0.50281954]
["bitfinex","SOLUSD",1770693414205,0.02122786,86.239,86.2,0.2]
["bitfinex","SOLUSD",1770693414588,0.02122786,86.239,86.201,0.50281954]
["bitfinex","SOLUSD",1770693415898,0.02122786,86.239,86.19,0.1]
["bitfinex","SOLUSD",1770693416105,9.96900608,86.23,86.19,0.60281954]
["bitfinex","SOLUSD",1770693416299,9.96900608,86.23,86.191,0.50281954]
["bitfinex","SOLUSD",1770693416500,34.68,86.252,86.191,0.50281954]
["bitfinex","SOLUSD",1770693416501,0.02199713,86.251,86.191,0.50281954]
["bitfinex","SOLUSD",1770693416680,9.96900608,86.24,86.201,0.50281954]
["bitfinex","SOLUSD",1770693416877,0.02199713,86.239,86.201,0.50281954]
["bitfinex","SOLUSD",1770693417402,3.49,87.534,86.211,0.50281954]
["bitfinex","SOLUSD",1770693417403,9.99100321,86.25,86.211,0.50281954]
["bitfinex","SOLUSD",1770693417906,0.02224769,86.249,86.211,0.50281954]
["bitfinex","SOLUSD",1770693418103,0.02224769,86.239,86.2,10.47182562]
["bitfinex","SOLUSD",1770693418300,0.02224769,86.239,86.2,0.50281954]
["bitfinex","SOLUSD",1770693418498,0.02224769,86.239,86.201,0.50281954]
["bitfinex","SOLUSD",1770693418710,0.02249536,86.248,86.211,0.50281954]
["bitfinex","SOLUSD",1770693419205,0.02249536,86.221,86.19,0.1]
["bitfinex","SOLUSD",1770693419408,0.02249536,86.219,86.19,0.1]
["bitfinex","SOLUSD",1770693420310,11.62086694,86.219,86.19,0.1]
["bitfinex","SOLUSD",1770693420604,0.0227402,86.218,86.19,0.1]
["bitfinex","SOLUSD",1770693421308,40.59430055,86.219,86.19,0.60281954]
["bitfinex","SOLUSD",1770693421489,34.74,86.243,86.191,0.50281954]
["bitfinex","SOLUSD",1770693421490,0.02298222,86.238,86.191,0.50281954]
["bitfinex","SOLUSD",1770693421696,46.36162817,86.279,86.201,0.50281954]
["bitfinex","SOLUSD",1770693421697,11.59595069,86.237,86.201,0.50281954]
["bitfinex","SOLUSD",1770693422005,11.59595069,86.237,86.211,0.50281954]
["bitfinex","SOLUSD",1770693422699,11.59433732,86.249,86.211,0.50281954]
["bitfinex","SOLUSD",1770693422903,11.59433732,86.249,86.221,0.50281954]
["bitfinex","SOLUSD",1770693425212,28.98387254,86.255,86.221,0.50281954]
["bitfinex","SOLUSD",1770693426112,0.02415125,86.254,86.221,0.50281954]
["bitfinex","SOLUSD",1770693427632,5.13032502,86.252,86.166,5.36086188]
["bitfinex","SOLUSD",1770693427794,5.13032502,86.252,86.13,0.51512127]
["bitfinex","SOLUSD",1770693427795,9.96900608,86.22,86.13,0.51512127]
["bitfinex","SOLUSD",1770693427998,9.96900608,86.18,86.13,9.96900608]
["bitfinex","SOLUSD",1770693428204,0.46916227,86.205,86.14,9.96900608]
["bitfinex","SOLUSD",1770693428487,5.13032502,86.197,86.15,9.96900608]
["bitfinex","SOLUSD",1770693428698,5.13032502,86.207,86.16,9.96900608]
["bitfinex","SOLUSD",1770693428894,5.13032502,86.207,86.17,9.96900608]
["bitfinex","SOLUSD",1770693429094,5.13032502,86.217,86.17,9.96900608]
["bitfinex","SOLUSD",1770693429299,0.46916227,86.229,86.18,9.96900608]
["bitfinex","SOLUSD",1770693429502,0.46916227,86.226,86.18,9.96900608]
["bitfinex","SOLUSD",1770693429815,0.46916227,86.219,86.155,11.60689777]
["bitfinex","SOLUSD",1770693430122,0.46916227,86.206,86.149,0.48208725]
["bitfinex","SOLUSD",1770693430292,179.7622499,86.225,86.12,0.1]
["bitfinex","SOLUSD",1770693430293,0.46916227,86.189,86.13,9.96900608]
["bitfinex","SOLUSD",1770693430607,0.46916227,86.189,86.129,0.48208725]
["bitfinex","SOLUSD",1770693430608,0.46916227,86.179,86.14,9.96900608]
["bitfinex","SOLUSD",1770693430815,0.46916227,86.179,86.129,0.48208725]
["bitfinex","SOLUSD",1770693431011,0.46916227,86.179,86.14,9.96900608]
["bitfinex","SOLUSD",1770693431211,0.46916227,86.179,86.131,11.61017253]
["bitfinex","SOLUSD",1770693431603,11.60388962,86.178,86.14,9.96900608]
["bitfinex","SOLUSD",1770693433115,9.96900608,86.19,86.14,9.96900608]
["bitfinex","SOLUSD",1770693433116,9.96900608,86.18,86.14,9.96900608]
["bitfinex","SOLUSD",1770693433295,21.57128012,86.19,86.15,9.96900608]
["bitfinex","SOLUSD",1770693433612,9.96900608,86.18,86.14,9.96900608]
["bitfinex","SOLUSD",1770693433812,9.96900608,86.18,86.129,0.48208725]
["bitfinex","SOLUSD",1770693433813,0.46916227,86.189,86.129,0.48208725]
["bitfinex","SOLUSD",1770693434017,0.46916227,86.17,86.13,9.96900608]
["bitfinex","SOLUSD",1770693434214,9.96900608,86.18,86.14,9.96900608]
["bitfinex","SOLUSD",1770693434521,11.60146413,86.197,86.141,11.60887382]
["bitfinex","SOLUSD",1770693434724,0.46916227,86.189,86.15,9.96900608]
["bitfinex","SOLUSD",1770693435409,11.60254327,86.188,86.151,0.48208725]
["bitfinex","SOLUSD",1770693435995,0.46916227,86.187,86.151,0.48208725]
["bitfinex","SOLUSD",1770693436202,0.46916227,86.179,86.142,0.48208725]
["bitfinex","SOLUSD",1770693436619,0.46916227,86.179,86.15,9.96900608]
["bitfinex","SOLUSD",1770693436912,11.60254327,86.188,86.16,10.45109333]
["bitfinex","SOLUSD",1770693437494,0.46916227,86.187,86.151,0.48208725]
["bitfinex","SOLUSD",1770693438398,11.60254327,86.188,86.161,0.48208725]
["bitfinex","SOLUSD",1770693439216,11.59971696,86.209,86.181,0.48208725]
["bitfinex","SOLUSD",1770693439515,40.59579088,86.216,86.181,0.48208725]
["bitfinex","SOLUSD",1770693439692,11.59877516,86.216,86.181,0.48208725]
["bitfinex","SOLUSD",1770693440318,11.59877516,86.216,86.183,0.51398524]
["bitfinex","SOLUSD",1770693441428,11.59877516,86.216,86.19,9.96900608]
["bitfinex","SOLUSD",1770693441605,11.59729551,86.227,86.191,0.4784257]
["bitfinex","SOLUSD",1770693442605,0.46906247,86.226,86.18,9.96900608]
["bitfinex","SOLUSD",1770693442819,0.46906247,86.226,86.181,0.4784257]
["bitfinex","SOLUSD",1770693444205,0.46906247,86.224,86.184,0.4784257]
["bitfinex","SOLUSD",1770693444601,0.46906247,86.219,86.184,0.4784257]
["bitfinex","SOLUSD",1770693445924,11.59756451,86.225,86.191,0.4784257]
["bitfinex","SOLUSD",1770693446134,11.59568176,86.239,86.211,0.4784257]
["bitfinex","SOLUSD",1770693447800,0.46906247,86.258,86.23,9.97227993]
["bitfinex","SOLUSD",1770693447995,0.46906247,86.258,86.221,0.4784257]
["bitfinex","SOLUSD",1770693448302,0.46906247,86.229,86.198,0.4784257]
["bitfinex","SOLUSD",1770693450222,0.46906247,86.227,86.198,0.4784257]
["bitfinex","SOLUSD",1770693451116,11.59635248,86.235,86.201,0.4784257]
["bitfinex","SOLUSD",1770693452016,11.59447175,86.248,86.22,9.97227993]
["bitfinex","SOLUSD",1770693452219,0.46906247,86.229,86.197,0.4784257]
["bitfinex","SOLUSD",1770693453421,11.59716101,86.228,86.197,0.4784257]
["bitfinex","SOLUSD",1770693453622,0.46906247,86.219,86.188,0.4784257]
["bitfinex","SOLUSD",1770693453922,9.97227993,86.22,86.177,0.4784257]
["bitfinex","SOLUSD",1770693454100,41.05912601,86.228,86.191,0.4784257]
["bitfinex","SOLUSD",1770693454626,0.46906247,86.227,86.191,0.4784257]
["bitfinex","SOLUSD",1770693456539,12.06649247,86.226,86.191,0.4784257]
["bitfinex","SOLUSD",1770693457309,11.59743,86.226,86.201,0.4784257]
["bitfinex","SOLUSD",1770693458937,0.46906247,86.234,86.201,0.4784257]
["bitfinex","SOLUSD",1770693459441,0.46906247,86.229,86.192,0.4784257]
["bitfinex","SOLUSD",1770693461140,12.06622348,86.228,86.192,0.4784257]
["bitfinex","SOLUSD",1770693461537,0.46906247,86.227,86.192,0.4784257]
["bitfinex","SOLUSD",1770693462426,0.46906247,86.227,86.149,0.4784257]
["bitfinex","SOLUSD",1770693462685,40.59006354,86.228,86.142,0.4784257]
["bitfinex","SOLUSD",1770693462686,0.46906247,86.185,86.142,0.4784257]
["bitfinex","SOLUSD",1770693463142,0.46906247,86.179,86.142,0.4784257]
["bitfinex","SOLUSD",1770693463332,0.46906247,86.179,86.144,0.4784257]
["bitfinex","SOLUSD",1770693465539,11.60388962,86.178,86.144,0.4784257]
["bitfinex","SOLUSD",1770693466240,0.46906247,86.177,86.144,0.4784257]
["bitfinex","SOLUSD",1770693466745,11.60415893,86.176,86.144,0.4784257]
["bitfinex","SOLUSD",1770693466923,9.97227993,86.19,86.151,0.4784257]
["bitfinex","SOLUSD",1770693466924,11.60240866,86.189,86.151,0.4784257]
["bitfinex","SOLUSD",1770693467333,41.07749278,86.189,86.151,0.4784257]
["bitfinex","SOLUSD",1770693467540,0.46906247,86.188,86.151,0.4784257]
["bitfinex","SOLUSD",1770693467955,0.46906247,86.188,86.128,0.4784257]
["bitfinex","SOLUSD",1770693468144,0.46906247,86.179,86.141,0.4784257]
["bitfinex","SOLUSD",1770693469050,0.46906247,86.177,86.141,0.4784257]
["bitfinex","SOLUSD",1770693469553,11.60388962,86.178,86.151,0.4784257]
["bitfinex","SOLUSD",1770693471048,11.60294714,86.185,86.152,0.49682828]
["bitfinex","SOLUSD",1770693471741,9.97227993,86.18,86.152,0.49682828]
["bitfinex","SOLUSD",1770693471946,9.97227993,86.16,86.128,0.49682828]
["bitfinex","SOLUSD",1770693472136,9.97227993,86.16,86.12,10.07227993]
["bitfinex","SOLUSD",1770693472137,10.47816513,86.17,86.135,0.49682828]
["bitfinex","SOLUSD",1770693473035,0.5058852,86.159,86.121,0.49682828]
["bitfinex","SOLUSD",1770693473222,0.5058852,86.149,86.12,0.1]
["bitfinex","SOLUSD",1770693474425,9.97227993,86.14,86.112,0.49682828]
["bitfinex","SOLUSD",1770693474632,0.5058852,86.139,86.105,0.49682828]
["bitfinex","SOLUSD",1770693474932,0.5058852,86.129,86.088,0.49682828]
["bitfinex","SOLUSD",1770693475131,29.02345638,86.138,86.098,0.49682828]
["bitfinex","SOLUSD",1770693475341,9.97227993,86.13,86.098,0.49682828]
["bitfinex","SOLUSD",1770693475531,9.97227993,86.11,86.061,0.5232674]
["bitfinex","SOLUSD",1770693475845,9.97227993,86.12,86.071,0.5232674]
["bitfinex","SOLUSD",1770693476050,9.97227993,86.11,86.071,0.5232674]
["bitfinex","SOLUSD",1770693476351,5.13032502,86.118,86.051,0.5232674]
["bitfinex","SOLUSD",1770693476649,9.97227993,86.09,86.051,0.5232674]
["bitfinex","SOLUSD",1770693477036,9.97227993,86.1,86.061,0.5232674]
["bitfinex","SOLUSD",1770693477234,11.61318793,86.109,86.063,0.5232674]
["bitfinex","SOLUSD",1770693478526,11.61049123,86.129,86.091,0.5232674]
["bitfinex","SOLUSD",1770693478745,9.97227993,86.14,86.101,0.5232674]
["bitfinex","SOLUSD",1770693478959,9.97227993,86.15,86.101,0.5232674]
["bitfinex","SOLUSD",1770693479251,9.97227993,86.14,86.101,0.5232674]
["bitfinex","SOLUSD",1770693479554,9.97227993,86.12,86.09,0.5232674]
["bitfinex","SOLUSD",1770693480429,9.97227993,86.12,86.079,0.5232674]
["bitfinex","SOLUSD",1770693480744,9.97227993,86.11,86.079,0.5232674]
["bitfinex","SOLUSD",1770693480923,9.97227993,86.11,86.072,11.61805108]
["bitfinex","SOLUSD",1770693481129,5.13032502,86.152,86.066,0.5232674]
["bitfinex","SOLUSD",1770693481328,9.97227993,86.11,86.071,0.5232674]
["bitfinex","SOLUSD",1770693481528,9.97227993,86.12,86.071,0.5232674]
["bitfinex","SOLUSD",1770693481830,9.97227993,86.12,86.081,0.5232674]
["bitfinex","SOLUSD",1770693482033,9.97227993,86.14,86.091,0.5232674]
["bitfinex","SOLUSD",1770693482345,9.99228679,86.13,86.091,0.5232674]
["bitfinex","SOLUSD",1770693482663,9.97227993,86.12,86.091,0.5232674]
["bitfinex","SOLUSD",1770693482843,0.020268,86.119,86.082,0.5232674]
["bitfinex","SOLUSD",1770693483250,0.020268,86.118,86.082,0.5232674]
["bitfinex","SOLUSD",1770693483428,11.61109399,86.125,86.083,11.61669551]
["bitfinex","SOLUSD",1770693483633,9.97227993,86.12,86.084,0.5232674]
["bitfinex","SOLUSD",1770693484035,9.97227993,86.13,86.091,0.5232674]
["bitfinex","SOLUSD",1770693484347,11.61049123,86.129,86.091,0.5232674]
["bitfinex","SOLUSD",1770693485549,0.02103357,86.128,86.092,0.5232674]
["bitfinex","SOLUSD",1770693487147,0.02128292,86.119,86.085,11.61633517]
["bitfinex","SOLUSD",1770693487527,11.63312235,86.119,86.086,0.5232674]
["bitfinex","SOLUSD",1770693487725,63.16665032,86.153,86.085,11.61633517]
["bitfinex","SOLUSD",1770693487726,9.97227993,86.14,86.101,0.5232674]
["bitfinex","SOLUSD",1770693489747,11.60873905,86.142,86.111,0.5232674]
["bitfinex","SOLUSD",1770693490332,9.97227993,86.14,86.111,0.5232674]
["bitfinex","SOLUSD",1770693490653,9.97227993,86.14,86.103,0.5232674]
["bitfinex","SOLUSD",1770693490654,0.02201392,86.139,86.103,0.5232674]
["bitfinex","SOLUSD",1770693491045,0.02225201,86.148,86.11,9.97227993]
["bitfinex","SOLUSD",1770693491353,9.97227993,86.15,86.111,0.5232674]
["bitfinex","SOLUSD",1770693492144,9.97227993,86.15,86.11,9.97227993]
["bitfinex","SOLUSD",1770693492145,9.97227993,86.14,86.113,0.5232674]
["bitfinex","SOLUSD",1770693493651,9.97227993,86.14,86.103,11.61396263]
["bitfinex","SOLUSD",1770693493652,9.97227993,86.13,86.104,0.5232674]
["bitfinex","SOLUSD",1770693494038,11.61049123,86.129,86.104,0.5232674]
["bitfinex","SOLUSD",1770693494859,11.60961921,86.136,86.106,0.5232674]
["bitfinex","SOLUSD",1770693495761,9.97227993,86.15,86.111,0.5232674]
["bitfinex","SOLUSD",1770693496055,9.97227993,86.14,86.111,0.5232674]
["bitfinex","SOLUSD",1770693496259,11.60779579,86.149,86.102,12.13730128]
["bitfinex","SOLUSD",1770693496260,9.97227993,86.13,86.102,12.13730128]
["bitfinex","SOLUSD",1770693496550,9.97227993,86.13,86.102,0.5232674]
["bitfinex","SOLUSD",1770693496952,9.97227993,86.13,86.056,92.9619728]
["bitfinex","SOLUSD",1770693496953,9.97227993,86.11,86.071,0.5232674]
["bitfinex","SOLUSD",1770693497962,9.97227993,86.08,86.056,11.62026105]
["bitfinex","SOLUSD",1770693498263,9.97227993,86.08,86.046,0.5232674]
["bitfinex","SOLUSD",1770693498461,0.02406088,86.059,86.04,0.1]
["bitfinex","SOLUSD",1770693498762,0.02406088,86.059,86.018,11.62540612]
["bitfinex","SOLUSD",1770693498763,9.97227993,86.05,86.018,11.62540612]
["bitfinex","SOLUSD",1770693498954,0.02406088,86.059,86.017,0.5232674]
["bitfinex","SOLUSD",1770693499139,9.97227993,86.05,86.017,0.5232674]
["bitfinex","SOLUSD",1770693499537,0.02406088,86.059,86.025,0.5232674]
["bitfinex","SOLUSD",1770693499948,9.97227993,86.06,86.03,1.3232674]
["bitfinex","SOLUSD",1770693500175,9.97227993,86.07,86.031,0.5232674]
["bitfinex","SOLUSD",1770693500550,9.97227993,86.08,86.041,0.5232674]
["bitfinex","SOLUSD",1770693501457,9.97227993,86.07,86.032,0.5232674]
["bitfinex","SOLUSD",1770693502244,11.61858508,86.069,86.034,0.5232674]
["bitfinex","SOLUSD",1770693504645,11.61858508,86.069,86.035,11.62317661]
["bitfinex","SOLUSD",1770693504973,10.39405462,86.068,85.985,0.53621282]
["bitfinex","SOLUSD",1770693505288,11.7219052,86.023,85.99,9.97227993]
["bitfinex","SOLUSD",1770693505560,9.97227993,86.04,85.987,0.53621282]
["bitfinex","SOLUSD",1770693505767,5.13032502,86.047,86.0,0.53621282]
["bitfinex","SOLUSD",1770693505962,5.13032502,86.065,85.991,0.53621282]
["bitfinex","SOLUSD",1770693506260,284.65533464,86.069,85.991,0.53621282]
["bitfinex","SOLUSD",1770693506261,9.97227993,86.03,85.991,0.53621282]
["bitfinex","SOLUSD",1770693506848,5.13032502,86.053,85.991,0.53621282]
["bitfinex","SOLUSD",1770693507065,9.97227993,86.02,85.981,0.53621282]
["bitfinex","SOLUSD",1770693507272,9.97227993,86.02,85.98,0.50183333]
["bitfinex","SOLUSD",1770693507472,9.97227993,86.02,85.92,9.97227993]
["bitfinex","SOLUSD",1770693507473,5.13032502,85.977,85.924,0.53621282]
["bitfinex","SOLUSD",1770693507646,5.13032502,85.977,85.901,29.10295973]
["bitfinex","SOLUSD",1770693507647,9.97227993,85.96,85.926,0.53621282]
["bitfinex","SOLUSD",1770693507847,9.97227993,85.97,85.926,0.53621282]
["bitfinex","SOLUSD",1770693508047,9.97227993,85.97,85.93,9.97227993]
["bitfinex","SOLUSD",1770693508360,9.97227993,85.96,85.925,0.53621282]
["bitfinex","SOLUSD",1770693508549,9.97227993,85.97,85.925,0.53621282]
["bitfinex","SOLUSD",1770693508748,9.97227993,85.96,85.925,0.53621282]
["bitfinex","SOLUSD",1770693508964,10.03889525,85.97,85.925,0.53621282]
["bitfinex","SOLUSD",1770693509164,40.70903506,85.976,85.931,0.53621282]
["bitfinex","SOLUSD",1770693509375,10.03889525,85.97,85.931,0.53621282]
["bitfinex","SOLUSD",1770693509673,10.03889525,85.96,85.923,0.2684493]
["bitfinex","SOLUSD",1770693510072,10.03889525,85.97,85.931,0.53621282]
["bitfinex","SOLUSD",1770693510378,11.63209994,85.969,85.931,0.53621282]
["bitfinex","SOLUSD",1770693511958,10.03889525,85.96,85.931,0.53621282]
["bitfinex","SOLUSD",1770693512172,11.63345315,85.959,85.931,0.53621282]
["bitfinex","SOLUSD",1770693512467,11.63128816,85.975,85.931,0.53621282]
["bitfinex","SOLUSD",1770693512874,11.63128816,85.975,85.94,10.03889525]
["bitfinex","SOLUSD",1770693513071,11.63128816,85.975,85.941,0.53621282]
["bitfinex","SOLUSD",1770693513653,11.63128816,85.975,85.931,0.53621282]
["bitfinex","SOLUSD",1770693513849,10.03889525,85.96,85.923,0.2684493]
["bitfinex","SOLUSD",1770693514362,11.63345315,85.959,85.924,0.53621282]
["bitfinex","SOLUSD",1770693514770,11.63272368,85.965,85.931,0.53621282]
["bitfinex","SOLUSD",1770693515075,10.03889525,85.98,85.941,0.53621282]
["bitfinex","SOLUSD",1770693515986,10.03889525,85.95,85.923,0.2684493]
["bitfinex","SOLUSD",1770693516198,5.36086188,85.975,85.923,0.2684493]
["bitfinex","SOLUSD",1770693516472,11.63480668,85.949,85.923,0.2684493]
["bitfinex","SOLUSD",1770693517673,11.63480668,85.949,85.81,41.86]
["bitfinex","SOLUSD",1770693517674,93.036119,85.989,85.921,0.53621282]
["bitfinex","SOLUSD",1770693517874,10.03889525,85.98,85.931,0.53621282]
["bitfinex","SOLUSD",1770693518079,11.6295297,85.988,85.951,0.53621282]
["bitfinex","SOLUSD",1770693518861,92.99844973,86.023,85.951,0.53621282]
["bitfinex","SOLUSD",1770693518862,11.62669023,86.009,85.971,0.53621282]
["bitfinex","SOLUSD",1770693519371,11.62020521,86.057,86.001,0.53621282]
["bitfinex","SOLUSD",1770693519678,6.0622936,86.049,86.001,0.53621282]
["bitfinex","SOLUSD",1770693519869,5.13032502,86.052,86.001,0.53621282]
["bitfinex","SOLUSD",1770693520268,11.62398726,86.029,85.988,0.53621282]
["bitfinex","SOLUSD",1770693520667,11.62398726,86.029,85.944,46.54172203]
["bitfinex","SOLUSD",1770693520668,10.03889525,86.01,85.975,0.53621282]
["bitfinex","SOLUSD",1770693521360,10.03889525,86.02,85.975,0.53621282]
["bitfinex","SOLUSD",1770693521563,10.03889525,86.02,85.98,10.03889525]
["bitfinex","SOLUSD",1770693521965,10.03889525,86.02,85.975,0.53621282]
["bitfinex","SOLUSD",1770693522159,40.68395541,86.029,85.991,0.53621282]
["bitfinex","SOLUSD",1770693522697,10.03889525,86.02,85.981,0.53621282]
["bitfinex","SOLUSD",1770693522879,10.03889525,86.0,85.968,0.53621282]
["bitfinex","SOLUSD",1770693523084,87.17990445,86.029,85.981,0.53621282]
["bitfinex","SOLUSD",1770693523085,10.03889525,86.02,85.981,0.53621282]
["bitfinex","SOLUSD",1770693523377,10.03889525,86.0,85.97,0.53621282]
["bitfinex","SOLUSD",1770693523770,10.03889525,86.01,85.978,0.53621282]
["bitfinex","SOLUSD",1770693524280,10.03889525,86.02,85.982,0.53621282]
["bitfinex","SOLUSD",1770693525084,10.03889525,86.01,85.97,0.53621282]
["bitfinex","SOLUSD",1770693525663,10.03889525,86.0,85.97,0.53621282]
["bitfinex","SOLUSD",1770693525867,10.03889525,86.0,85.974,0.53621282]
["bitfinex","SOLUSD",1770693526786,40.68868504,86.019,85.978,0.53621282]
["bitfinex","SOLUSD",1770693526965,11.62533858,86.019,85.983,0.53621282]
["bitfinex","SOLUSD",1770693527873,10.03889525,86.01,85.983,0.53621282]
["bitfinex","SOLUSD",1770693529095,10.03889525,86.03,85.991,0.53621282]
["bitfinex","SOLUSD",1770693529386,11.62007018,86.058,85.99,10.03889525]
["bitfinex","SOLUSD",1770693529387,11.62263624,86.039,85.993,0.53621282]
["bitfinex","SOLUSD",1770693529803,11.62263624,86.039,86.001,0.53621282]
["bitfinex","SOLUSD",1770693530666,10.03889525,86.02,85.986,0.53621282]
["bitfinex","SOLUSD",1770693530867,10.03889525,86.03,85.993,0.53621282]
["bitfinex","SOLUSD",1770693531169,10.03889525,86.02,85.986,0.53621282]
["bitfinex","SOLUSD",1770693531369,11.62533858,86.019,85.986,0.53621282]
["bitfinex","SOLUSD",1770693532072,11.62533858,86.019,85.991,0.53621282]
["bitfinex","SOLUSD",1770693532392,11.62277133,86.038,86.001,0.53621282]
["bitfinex","SOLUSD",1770693532892,0.49541716,86.037,85.99,10.03889525]
["bitfinex","SOLUSD",1770693533390,11.62304151,86.036,86.0,10.03889525]
["bitfinex","SOLUSD",1770693533577,11.62128554,86.049,86.0,10.03889525]
["bitfinex","SOLUSD",1770693533778,10.03889525,86.04,86.0,10.03889525]
["bitfinex","SOLUSD",1770693534177,0.49541716,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1770693534376,0.49541716,85.999,85.948,11.63490515]
["bitfinex","SOLUSD",1770693534585,10.03889525,85.98,85.952,11.63431518]
["bitfinex","SOLUSD",1770693534770,0.49541716,85.982,85.952,12.12157204]
["bitfinex","SOLUSD",1770693534970,10.03889525,85.99,85.953,0.48725686]
["bitfinex","SOLUSD",1770693535172,10.03889525,86.0,85.953,0.48725686]
["bitfinex","SOLUSD",1770693535371,40.69814764,85.999,85.955,0.48725686]
["bitfinex","SOLUSD",1770693535568,0.49541716,85.989,85.945,11.63528419]
["bitfinex","SOLUSD",1770693535779,10.03171412,85.98,85.946,0.48725686]
["bitfinex","SOLUSD",1770693535999,0.49541716,85.989,85.949,0.48725686]
["bitfinex","SOLUSD",1770693536177,0.49541716,85.989,85.948,11.62216356]
["bitfinex","SOLUSD",1770693537383,10.03171412,85.98,85.942,11.63563669]
["bitfinex","SOLUSD",1770693537714,10.03171412,85.98,85.879,46.57683976]
["bitfinex","SOLUSD",1770693537715,10.03171412,85.97,85.93,10.03171412]
["bitfinex","SOLUSD",1770693537898,0.49541716,85.979,85.93,10.03171412]
["bitfinex","SOLUSD",1770693538197,0.49541716,85.979,85.931,0.48725686]
["bitfinex","SOLUSD",1770693538395,0.49541716,85.979,85.941,0.48725686]
["bitfinex","SOLUSD",1770693539592,11.63088231,85.978,85.941,0.48725686]
["bitfinex","SOLUSD",1770693540095,12.12629947,85.978,85.941,0.48725686]
["bitfinex","SOLUSD",1770693540297,0.49541716,85.977,85.941,0.48725686]
["bitfinex","SOLUSD",1770693540492,0.49541716,85.977,85.943,0.48725686]
["bitfinex","SOLUSD",1770693541294,10.03171412,85.97,85.943,0.48725686]
["bitfinex","SOLUSD",1770693541600,11.63115287,85.976,85.943,0.48725686]
["bitfinex","SOLUSD",1770693541990,11.63115287,85.976,85.945,0.48725686]
["bitfinex","SOLUSD",1770693542385,0.49541716,85.969,85.931,0.48725686]
["bitfinex","SOLUSD",1770693543395,0.49541716,85.969,85.933,0.48725686]
["bitfinex","SOLUSD",1770693543603,10.52713128,85.98,85.939,0.48725686]
["bitfinex","SOLUSD",1770693543805,10.52713128,85.98,85.91,46.5598613]
["bitfinex","SOLUSD",1770693543806,10.03171412,85.95,85.894,0.48725686]
["bitfinex","SOLUSD",1770693543982,10.03171412,85.95,85.923,0.48725686]
["bitfinex","SOLUSD",1770693544298,10.52713128,85.94,85.913,0.48725686]
["bitfinex","SOLUSD",1770693544709,5.13032502,85.976,85.913,0.48725686]
["bitfinex","SOLUSD",1770693544710,10.03171412,85.95,85.913,0.48725686]
["bitfinex","SOLUSD",1770693544913,10.03171412,85.94,85.917,0.48725686]
["bitfinex","SOLUSD",1770693545404,10.03171412,85.94,85.905,0.48725686]
["bitfinex","SOLUSD",1770693545604,10.03171412,85.94,85.909,0.48725686]
["bitfinex","SOLUSD",1770693545811,11.6358566,85.942,85.909,0.48725686]
["bitfinex","SOLUSD",1770693546188,10.03171412,85.94,85.909,0.48725686]
["bitfinex","SOLUSD",1770693546904,5.13032502,85.976,85.9,10.03171412]
["bitfinex","SOLUSD",1770693546905,11.63616053,85.939,85.9,10.03171412]
["bitfinex","SOLUSD",1770693547203,11.63616053,85.939,85.911,0.48725686]
["bitfinex","SOLUSD",1770693547614,0.49541716,85.962,85.911,0.48725686]
["bitfinex","SOLUSD",1770693547903,0.49541716,85.949,85.911,0.48725686]
["bitfinex","SOLUSD",1770693548106,0.49541716,85.959,85.911,0.48725686]
["bitfinex","SOLUSD",1770693548806,0.49541716,85.957,85.912,11.63981748]
["bitfinex","SOLUSD",1770693549104,10.03171412,85.95,85.913,0.48725686]
["bitfinex","SOLUSD",1770693549309,10.52713128,85.95,85.913,0.48725686]
["bitfinex","SOLUSD",1770693550289,11.63480668,85.949,85.915,0.48725686]
["bitfinex","SOLUSD",1770693550690,10.03171412,85.94,85.915,0.48725686]
["bitfinex","SOLUSD",1770693551411,10.03171412,85.96,85.914,11.63954652]
["bitfinex","SOLUSD",1770693551611,10.03171412,85.97,85.931,0.48725686]
["bitfinex","SOLUSD",1770693551795,11.63209994,85.969,85.931,0.48725686]
["bitfinex","SOLUSD",1770693552191,5.13032502,86.004,85.931,0.48725686]
["bitfinex","SOLUSD",1770693552192,11.63345315,85.959,85.931,0.48725686]
["bitfinex","SOLUSD",1770693552506,10.52713128,85.96,85.931,0.48725686]
["bitfinex","SOLUSD",1770693552700,10.03171412,85.96,85.931,0.48725686]
["bitfinex","SOLUSD",1770693552901,10.03171412,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1770693553915,21.66508587,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1770693554295,10.03171412,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1770693555321,0.49541716,85.959,85.907,0.48725686]
["bitfinex","SOLUSD",1770693555490,0.49541716,85.939,85.912,11.63980079]
["bitfinex","SOLUSD",1770693555821,0.49541716,85.939,85.907,0.48725686]
["bitfinex","SOLUSD",1770693556022,10.03171412,85.93,85.907,0.48725686]
["bitfinex","SOLUSD",1770693556512,0.49541716,85.929,85.889,0.48725686]
["bitfinex","SOLUSD",1770693556695,0.49541716,85.928,85.878,0.48725686]
["bitfinex","SOLUSD",1770693556904,10.03171412,85.93,85.891,0.48725686]
["bitfinex","SOLUSD",1770693557098,11.63671052,85.935,85.891,0.48725686]
["bitfinex","SOLUSD",1770693557917,0.49541716,85.929,85.891,0.48725686]
["bitfinex","SOLUSD",1770693558103,10.03171412,85.92,85.891,0.48725686]
["bitfinex","SOLUSD",1770693558495,10.52713128,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1770693558895,11.63886916,85.919,85.893,0.48725686]
["bitfinex","SOLUSD",1770693559508,10.03171412,85.91,85.884,0.48725686]
["bitfinex","SOLUSD",1770693559712,0.48172525,85.909,85.875,11.64471255]
["bitfinex","SOLUSD",1770693560011,0.48172525,85.909,85.876,0.51570048]
["bitfinex","SOLUSD",1770693560714,0.48172525,85.909,85.881,11.64394016]
["bitfinex","SOLUSD",1770693560915,0.48172525,85.909,85.882,0.4954928]
["bitfinex","SOLUSD",1770693561121,10.03171412,85.91,85.882,0.4954928]
["bitfinex","SOLUSD",1770693562118,10.03171412,85.92,85.884,0.4954928]
["bitfinex","SOLUSD",1770693562415,11.63823889,85.924,85.884,0.4954928]
["bitfinex","SOLUSD",1770693562591,10.03171412,85.92,85.884,0.4954928]
["bitfinex","SOLUSD",1770693563011,11.63823889,85.924,85.883,11.64374788]
["bitfinex","SOLUSD",1770693563012,10.03171412,85.94,85.891,0.4954928]
["bitfinex","SOLUSD",1770693563194,0.4956006,85.939,85.901,0.4954928]
["bitfinex","SOLUSD",1770693564415,0.4956006,85.939,85.845,58.61037152]
["bitfinex","SOLUSD",1770693564416,10.03171412,85.92,85.88,11.64406641]
["bitfinex","SOLUSD",1770693564615,10.03171412,85.91,85.88,11.64406641]
["bitfinex","SOLUSD",1770693565816,10.03171412,85.91,85.866,29.11505801]
["bitfinex","SOLUSD",1770693565991,10.03171412,85.91,85.882,11.64382663]
["bitfinex","SOLUSD",1770693566423,11.64022395,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1770693566719,10.03171412,85.93,85.88,10.03171412]
["bitfinex","SOLUSD",1770693566910,10.03171412,85.93,85.891,0.5293238]
["bitfinex","SOLUSD",1770693567904,10.03171412,85.92,85.891,0.5293238]
["bitfinex","SOLUSD",1770693568516,11.63751469,85.929,85.893,0.5293238]
["bitfinex","SOLUSD",1770693570523,11.63751469,85.929,85.89,10.03171412]
["bitfinex","SOLUSD",1770693570524,10.03171412,85.94,85.894,40.74789856]
["bitfinex","SOLUSD",1770693570715,10.03171412,85.97,85.921,0.5293238]
["bitfinex","SOLUSD",1770693570906,10.03609507,85.97,85.931,0.5293238]
["bitfinex","SOLUSD",1770693571421,29.07804788,85.976,85.931,0.5293238]
["bitfinex","SOLUSD",1770693571601,11.63088231,85.978,85.931,0.5293238]
["bitfinex","SOLUSD",1770693571798,11.63088231,85.978,85.941,0.5293238]
["bitfinex","SOLUSD",1770693572210,11.63026473,85.983,85.941,0.5293238]
["bitfinex","SOLUSD",1770693572405,10.03609507,85.98,85.941,0.5293238]
["bitfinex","SOLUSD",1770693572765,11.63074704,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1770693572913,10.03609507,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1770693573111,10.03609507,85.96,85.922,12.16767568]
["bitfinex","SOLUSD",1770693573306,10.03609507,85.93,85.891,0.5293238]
["bitfinex","SOLUSD",1770693573501,10.03609507,85.92,85.891,0.5293238]
["bitfinex","SOLUSD",1770693573706,10.03609507,85.92,85.881,0.5293238]
["bitfinex","SOLUSD",1770693574008,10.03609507,85.91,85.87,0.5293238]
["bitfinex","SOLUSD",1770693574225,10.03609507,85.91,85.871,0.5293238]
["bitfinex","SOLUSD",1770693574425,10.03609507,85.92,85.881,0.5293238]
["bitfinex","SOLUSD",1770693574727,11.63778556,85.927,85.883,0.5293238]
["bitfinex","SOLUSD",1770693575102,10.03609507,85.92,85.883,0.5293238]
["bitfinex","SOLUSD",1770693575333,10.03609507,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1770693576021,10.03609507,85.92,85.883,0.5293238]
["bitfinex","SOLUSD",1770693576833,11.63886916,85.919,85.885,0.5293238]
["bitfinex","SOLUSD",1770693577909,11.63765671,85.928,85.885,0.5293238]
["bitfinex","SOLUSD",1770693578116,11.63702091,85.933,85.9,10.03609507]
["bitfinex","SOLUSD",1770693578318,11.63702091,85.933,85.901,0.5293238]
["bitfinex","SOLUSD",1770693578828,10.03609507,85.93,85.901,0.5293238]
["bitfinex","SOLUSD",1770693579209,40.71519141,85.963,85.901,0.5293238]
["bitfinex","SOLUSD",1770693579210,10.03609507,85.94,85.901,0.5293238]
["bitfinex","SOLUSD",1770693579411,10.03609507,85.94,85.902,11.64117249]
["bitfinex","SOLUSD",1770693579618,10.03609507,85.94,85.901,0.5293238]
["bitfinex","SOLUSD",1770693579926,10.03609507,85.93,85.901,0.5293238]
["bitfinex","SOLUSD",1770693580137,10.03609507,85.92,85.88,10.03609507]
["bitfinex","SOLUSD",1770693580335,10.03609507,85.92,85.876,0.5293238]
["bitfinex","SOLUSD",1770693580521,10.03609507,85.91,85.877,0.5293238]
["bitfinex","SOLUSD",1770693580728,10.03609507,85.91,85.881,11.64392838]
["bitfinex","SOLUSD",1770693580923,11.64022395,85.909,85.881,11.64392838]
["bitfinex","SOLUSD",1770693581430,11.64022395,85.909,85.881,12.17325218]
["bitfinex","SOLUSD",1770693581812,11.63905252,85.918,85.882,0.5293238]
["bitfinex","SOLUSD",1770693582819,11.6352128,85.946,85.893,0.5293238]
["bitfinex","SOLUSD",1770693583027,10.03609507,85.92,85.887,11.64313131]
["bitfinex","SOLUSD",1770693583245,10.03609507,85.92,85.891,11.64257546]
["bitfinex","SOLUSD",1770693583415,10.03609507,85.92,85.892,0.5293238]
["bitfinex","SOLUSD",1770693583733,10.03609507,85.93,85.892,0.5293238]
["bitfinex","SOLUSD",1770693584337,10.03609507,85.94,85.892,0.5293238]
["bitfinex","SOLUSD",1770693584529,10.03609507,85.93,85.892,0.5293238]
["bitfinex","SOLUSD",1770693585325,10.03609507,85.94,85.894,0.5293238]
["bitfinex","SOLUSD",1770693585516,10.03609507,85.93,85.885,0.5293238]
["bitfinex","SOLUSD",1770693585722,10.03609507,85.92,85.885,0.5293238]
["bitfinex","SOLUSD",1770693586437,10.03609507,85.92,85.894,0.5293238]
["bitfinex","SOLUSD",1770693588338,10.03609507,85.92,85.895,12.17144499]
["bitfinex","SOLUSD",1770693588539,10.03609507,85.94,85.896,0.5293238]
["bitfinex","SOLUSD",1770693588836,11.6350497,85.948,85.911,0.5293238]
["bitfinex","SOLUSD",1770693589218,10.03609507,85.94,85.911,0.5293238]
["bitfinex","SOLUSD",1770693590220,10.03609507,85.94,85.901,0.5293238]
["bitfinex","SOLUSD",1770693590421,11.63616053,85.939,85.903,0.5293238]
["bitfinex","SOLUSD",1770693593340,11.63616053,85.939,85.904,11.64090147]
["bitfinex","SOLUSD",1770693594221,11.63616053,85.939,85.904,12.17022527]
["bitfinex","SOLUSD",1770693594421,11.63616053,85.939,85.852,11.64792879]
["bitfinex","SOLUSD",1770693594422,238.54129088,85.939,85.852,11.64792879]
["bitfinex","SOLUSD",1770693594643,238.54129088,85.939,85.841,34.84]
["bitfinex","SOLUSD",1770693594644,10.03609507,85.87,85.829,6.59262771]
["bitfinex","SOLUSD",1770693594845,10.03609507,85.85,85.829,6.06330391]
["bitfinex","SOLUSD",1770693595023,10.03609507,85.85,85.818,0.5293238]
["bitfinex","SOLUSD",1770693595347,10.03609507,85.87,85.832,11.65063153]
["bitfinex","SOLUSD",1770693595543,5.13032502,85.897,85.841,0.5293238]
["bitfinex","SOLUSD",1770693595743,10.03609507,85.88,85.841,0.5293238]
["bitfinex","SOLUSD",1770693595946,10.03609507,85.86,85.83,0.1]
["bitfinex","SOLUSD",1770693596240,10.03609507,85.85,85.83,0.1]
["bitfinex","SOLUSD",1770693597224,10.03609507,85.85,85.83,1e-08]
["bitfinex","SOLUSD",1770693597425,10.03609507,85.84,85.82,0.1]
["bitfinex","SOLUSD",1770693597641,10.03609507,85.83,85.79,11.65633108]
["bitfinex","SOLUSD",1770693597838,10.03609507,85.82,85.79,0.5293238]
["bitfinex","SOLUSD",1770693598037,10.03609507,85.82,85.794,0.5293238]
["bitfinex","SOLUSD",1770693598247,40.76925764,85.849,85.798,0.5293238]
["bitfinex","SOLUSD",1770693598442,10.03609507,85.84,85.801,0.5293238]
["bitfinex","SOLUSD",1770693598639,11.64401904,85.881,85.811,0.5293238]
["bitfinex","SOLUSD",1770693598842,10.03609507,85.85,85.811,0.5293238]
["bitfinex","SOLUSD",1770693599226,29.11189897,85.876,85.801,0.5293238]
["bitfinex","SOLUSD",1770693599427,10.03609507,85.84,85.803,0.5293238]
["bitfinex","SOLUSD",1770693600252,87.32099195,85.89,85.802,11.65473998]
["bitfinex","SOLUSD",1770693600253,40.74979624,85.89,85.82,10.03609507]
["bitfinex","SOLUSD",1770693600551,40.74979624,85.89,85.821,0.5293238]
["bitfinex","SOLUSD",1770693600552,10.03609507,85.86,85.821,0.5293238]
["bitfinex","SOLUSD",1770693600741,5.13032502,85.887,85.811,0.5293238]
["bitfinex","SOLUSD",1770693600742,10.03609507,85.84,85.811,0.5293238]
["bitfinex","SOLUSD",1770693601044,10.03609507,85.84,85.802,11.65473998]
["bitfinex","SOLUSD",1770693601236,10.03609507,85.83,85.801,0.5293238]
["bitfinex","SOLUSD",1770693601439,10.03609507,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1770693601649,10.03609507,85.83,85.802,12.18406378]
["bitfinex","SOLUSD",1770693602029,10.03609507,85.83,85.79,10.03609507]
["bitfinex","SOLUSD",1770693602030,10.03609507,85.83,85.803,0.5293238]
["bitfinex","SOLUSD",1770693602226,10.03609507,85.83,85.792,0.5293238]
["bitfinex","SOLUSD",1770693602431,29.12028476,85.851,85.78,10.03609507]
["bitfinex","SOLUSD",1770693602432,10.03609507,85.82,85.789,11.65645683]
["bitfinex","SOLUSD",1770693603037,10.03609507,85.83,85.79,0.5293238]
["bitfinex","SOLUSD",1770693603344,10.03609507,85.83,85.795,0.5293238]
["bitfinex","SOLUSD",1770693603536,21.68704378,85.83,85.8,11.6549488]
["bitfinex","SOLUSD",1770693603739,21.68704378,85.83,85.795,0.5293238]
["bitfinex","SOLUSD",1770693604048,21.68704378,85.83,85.796,12.18487883]
["bitfinex","SOLUSD",1770693604247,10.03609507,85.82,85.786,0.5293238]
["bitfinex","SOLUSD",1770693604443,21.68704378,85.83,85.795,0.5293238]
["bitfinex","SOLUSD",1770693604631,21.68704378,85.83,85.797,0.5293238]
["bitfinex","SOLUSD",1770693605134,10.03609507,85.84,85.797,0.5293238]
["bitfinex","SOLUSD",1770693605341,46.58245764,85.87,85.797,0.5293238]
["bitfinex","SOLUSD",1770693605342,10.03609507,85.83,85.797,0.5293238]
["bitfinex","SOLUSD",1770693605652,10.03609507,85.83,85.799,0.5293238]
["bitfinex","SOLUSD",1770693606031,29.11920236,85.854,85.801,0.5293238]
["bitfinex","SOLUSD",1770693606032,10.03609507,85.84,85.801,0.5293238]
["bitfinex","SOLUSD",1770693606440,29.11920236,85.854,85.801,0.5293238]
["bitfinex","SOLUSD",1770693606653,27.81030745,85.966,85.8,10.03609507]
["bitfinex","SOLUSD",1770693606654,10.03609507,85.87,85.831,0.5293238]
["bitfinex","SOLUSD",1770693606827,10.03609507,85.88,85.84,10.03609507]
["bitfinex","SOLUSD",1770693607031,10.03609507,85.88,85.841,0.5293238]
["bitfinex","SOLUSD",1770693607763,10.03609507,85.89,85.851,0.5293238]
["bitfinex","SOLUSD",1770693608546,11.64293448,85.889,85.851,0.5293238]
["bitfinex","SOLUSD",1770693609475,11.64157906,85.899,85.86,10.56541887]
["bitfinex","SOLUSD",1770693609670,11.64157906,85.899,85.862,0.5293238]
["bitfinex","SOLUSD",1770693610478,46.55135836,85.927,85.861,11.64673134]
["bitfinex","SOLUSD",1770693610479,10.03609507,85.91,85.871,0.5293238]
["bitfinex","SOLUSD",1770693610657,40.72845754,85.935,85.861,11.64673134]
["bitfinex","SOLUSD",1770693610658,10.03609507,85.92,85.88,10.03609507]
["bitfinex","SOLUSD",1770693610850,10.03609507,85.92,85.881,0.5293238]
["bitfinex","SOLUSD",1770693611544,40.72845754,85.935,85.883,0.5293238]
["bitfinex","SOLUSD",1770693611545,10.03609507,85.93,85.883,0.5293238]
["bitfinex","SOLUSD",1770693611857,21.6734848,85.93,85.883,0.5293238]
["bitfinex","SOLUSD",1770693612042,10.03609507,85.92,85.883,0.5293238]
["bitfinex","SOLUSD",1770693612448,21.6734848,85.93,85.883,0.5293238]
["bitfinex","SOLUSD",1770693612854,10.03609507,85.93,85.891,0.5293238]
["bitfinex","SOLUSD",1770693613771,11.63667704,85.936,85.893,0.5293238]
["bitfinex","SOLUSD",1770693613972,10.03609507,85.94,85.893,0.5293238]
["bitfinex","SOLUSD",1770693614177,11.63616053,85.939,85.901,0.5293238]
["bitfinex","SOLUSD",1770693614356,11.63616053,85.939,85.91,10.03609507]
["bitfinex","SOLUSD",1770693614664,11.63169403,85.972,85.931,0.5293238]
["bitfinex","SOLUSD",1770693614870,11.63169403,85.972,85.941,0.5293238]
["bitfinex","SOLUSD",1770693615060,40.71092912,85.972,85.927,0.5293238]
["bitfinex","SOLUSD",1770693615375,10.03609507,85.97,85.931,0.5293238]
["bitfinex","SOLUSD",1770693615851,11.63209994,85.969,85.932,11.63710841]
["bitfinex","SOLUSD",1770693616051,11.63209994,85.969,85.933,0.5293238]
["bitfinex","SOLUSD",1770693616356,29.07511291,85.985,85.933,0.5293238]
["bitfinex","SOLUSD",1770693616357,10.03609507,85.97,85.933,0.5293238]
["bitfinex","SOLUSD",1770693616663,11.63140231,85.975,85.933,0.5293238]
["bitfinex","SOLUSD",1770693616971,11.63140231,85.975,85.941,0.5293238]
["bitfinex","SOLUSD",1770693617172,11.63140231,85.975,85.93,10.03609507]
["bitfinex","SOLUSD",1770693617173,10.03609507,85.96,85.925,11.63802034]
["bitfinex","SOLUSD",1770693617472,10.03609507,85.96,85.921,0.5293238]
["bitfinex","SOLUSD",1770693617666,10.03609507,85.97,85.931,0.5293238]
["bitfinex","SOLUSD",1770693617960,40.70962272,85.975,85.916,29.09795857]
["bitfinex","SOLUSD",1770693617961,11.63140231,85.975,85.941,0.5293238]
["bitfinex","SOLUSD",1770693618953,10.03609507,85.95,85.911,0.5293238]
["bitfinex","SOLUSD",1770693619566,10.03609507,85.96,85.925,11.63796538]
["bitfinex","SOLUSD",1770693620157,21.66946803,85.96,85.926,0.5293238]
["bitfinex","SOLUSD",1770693620972,11.63260039,85.966,85.931,0.5293238]
["bitfinex","SOLUSD",1770693621175,29.0768676,85.979,85.925,11.63796538]
["bitfinex","SOLUSD",1770693621176,11.63155185,85.974,85.941,0.5293238]
["bitfinex","SOLUSD",1770693622069,46.5076374,86.008,85.941,0.5293238]
["bitfinex","SOLUSD",1770693622070,29.07033725,85.999,85.941,0.5293238]
["bitfinex","SOLUSD",1770693622274,11.62939445,85.989,85.943,0.5293238]
["bitfinex","SOLUSD",1770693622578,10.03609507,85.98,85.943,0.5293238]
["bitfinex","SOLUSD",1770693622781,10.03609507,85.97,85.936,0.5293238]
["bitfinex","SOLUSD",1770693623074,40.70288059,85.989,85.943,0.5293238]
["bitfinex","SOLUSD",1770693623381,10.03609507,85.98,85.943,0.5293238]
["bitfinex","SOLUSD",1770693624164,10.03609507,85.99,85.951,0.5293238]
["bitfinex","SOLUSD",1770693624881,45.8246871,86.007,85.951,0.5293238]
["bitfinex","SOLUSD",1770693625177,10.03609507,85.98,85.951,0.5293238]
["bitfinex","SOLUSD",1770693626967,10.03609507,85.98,85.953,0.5293238]
["bitfinex","SOLUSD",1770693627363,11.63074704,85.979,85.953,0.5293238]
["bitfinex","SOLUSD",1770693627687,10.03609507,85.97,85.947,11.63507019]
["bitfinex","SOLUSD",1770693628266,10.03609507,85.96,85.947,11.63507019]
["bitfinex","SOLUSD",1770693628468,10.03609507,85.97,85.947,11.63507019]
["bitfinex","SOLUSD",1770693628896,10.03609507,85.97,85.947,12.16439399]
["bitfinex","SOLUSD",1770693629187,10.03609507,85.97,85.948,0.5293238]
["bitfinex","SOLUSD",1770693630495,11.63074704,85.979,85.95,0.5293238]
["bitfinex","SOLUSD",1770693630792,10.03609507,85.98,85.95,0.5293238]
["bitfinex","SOLUSD",1770693630993,10.03486632,85.98,85.95,0.5293238]
["bitfinex","SOLUSD",1770693631700,10.03486632,85.99,85.951,0.5293238]
["bitfinex","SOLUSD",1770693632370,10.03486632,85.98,85.951,0.5293238]
["bitfinex","SOLUSD",1770693632898,10.03486632,85.98,85.949,40.72182339]
["bitfinex","SOLUSD",1770693632899,10.03486632,85.98,85.953,0.5293238]
["bitfinex","SOLUSD",1770693634394,11.6298625,85.986,85.952,11.63440059]
["bitfinex","SOLUSD",1770693634598,10.03486632,85.96,85.924,0.5293238]
["bitfinex","SOLUSD",1770693634893,10.03486632,85.94,85.924,0.5293238]
["bitfinex","SOLUSD",1770693635796,10.03486632,85.95,85.926,0.5293238]
["bitfinex","SOLUSD",1770693636089,10.03486632,85.94,85.925,11.63805644]
["bitfinex","SOLUSD",1770693636677,10.03486632,85.94,85.926,0.5293238]
["bitfinex","SOLUSD",1770693638792,10.03486632,85.95,85.928,0.5293238]
["bitfinex","SOLUSD",1770693638993,10.03486632,85.94,85.928,0.5293238]
["bitfinex","SOLUSD",1770693644101,10.03486632,85.95,85.928,0.5293238]
["bitfinex","SOLUSD",1770693646190,11.63128816,85.975,85.93,0.5293238]
["bitfinex","SOLUSD",1770693646391,10.03486632,85.97,85.93,0.5293238]
["bitfinex","SOLUSD",1770693647396,10.03486632,85.96,85.93,0.5293238]
["bitfinex","SOLUSD",1770693647603,10.03486632,85.97,85.93,0.5293238]
["bitfinex","SOLUSD",1770693647818,10.03486632,85.96,85.93,0.5293238]
["bitfinex","SOLUSD",1770693648302,10.03486632,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1770693648494,10.03486632,85.96,85.932,0.5293238]
["bitfinex","SOLUSD",1770693648698,10.03486632,85.97,85.932,0.5293238]
["bitfinex","SOLUSD",1770693649878,10.03486632,85.98,85.932,0.5293238]
["bitfinex","SOLUSD",1770693650603,10.03486632,85.98,85.93,10.03486632]
["bitfinex","SOLUSD",1770693650604,10.03486632,85.97,85.934,0.5293238]
["bitfinex","SOLUSD",1770693650801,10.03486632,85.96,85.934,0.5293238]
["bitfinex","SOLUSD",1770693651605,10.03486632,85.95,85.934,0.5293238]
["bitfinex","SOLUSD",1770693654006,21.66825596,85.96,85.934,0.5293238]
["bitfinex","SOLUSD",1770693654191,10.03486632,85.96,85.936,0.5293238]
["bitfinex","SOLUSD",1770693654882,10.03766724,85.97,85.936,0.5293238]
["bitfinex","SOLUSD",1770693655100,10.03766724,85.97,85.938,0.5293238]
["bitfinex","SOLUSD",1770693656187,10.03766724,85.96,85.938,0.5293238]
["bitfinex","SOLUSD",1770693656801,10.03766724,85.95,85.938,0.5293238]
["bitfinex","SOLUSD",1770693657104,10.03766724,85.95,85.902,0.5293238]
["bitfinex","SOLUSD",1770693657406,10.03766724,85.91,85.893,11.64233447]
["bitfinex","SOLUSD",1770693657608,10.03766724,85.9,85.885,0.5293238]
["bitfinex","SOLUSD",1770693657830,0.48312414,85.915,85.85,34.8422277]
["bitfinex","SOLUSD",1770693658000,10.03766724,85.9,85.85,44.87989494]
["bitfinex","SOLUSD",1770693658199,10.03766724,85.9,85.86,10.03766724]
["bitfinex","SOLUSD",1770693658394,10.03766724,85.9,85.85,34.8422277]
["bitfinex","SOLUSD",1770693658395,10.03766724,85.89,85.85,44.87989494]
["bitfinex","SOLUSD",1770693658705,10.03766724,85.88,85.85,34.8422277]
["bitfinex","SOLUSD",1770693659095,10.03766724,85.88,85.846,29.12181032]
["bitfinex","SOLUSD",1770693660012,10.03766724,85.88,85.847,0.50260192]
["bitfinex","SOLUSD",1770693660187,0.48312414,85.888,85.847,0.50260192]
["bitfinex","SOLUSD",1770693660390,0.48312414,85.888,85.851,0.50260192]
["bitfinex","SOLUSD",1770693660614,10.03766724,85.89,85.851,0.50260192]
["bitfinex","SOLUSD",1770693660812,10.03766724,85.92,85.881,0.50260192]
["bitfinex","SOLUSD",1770693661202,11.63886916,85.919,85.881,0.50260192]
["bitfinex","SOLUSD",1770693661404,11.63886916,85.919,85.883,0.50260192]
["bitfinex","SOLUSD",1770693661788,10.52079138,85.94,85.901,0.50260192]
["bitfinex","SOLUSD",1770693662007,11.63634185,85.938,85.901,0.50260192]
["bitfinex","SOLUSD",1770693662209,10.03766724,85.93,85.901,0.50260192]
["bitfinex","SOLUSD",1770693662409,0.48312414,85.929,85.891,0.50260192]
["bitfinex","SOLUSD",1770693663006,10.03766724,85.92,85.891,0.50260192]
["bitfinex","SOLUSD",1770693663413,11.63886916,85.919,85.891,12.14525224]
["bitfinex","SOLUSD",1770693663599,10.03766724,85.92,85.892,0.50260192]
["bitfinex","SOLUSD",1770693663795,10.03766724,85.92,85.851,46.59182357]
["bitfinex","SOLUSD",1770693663796,10.03766724,85.91,85.883,0.50260192]
["bitfinex","SOLUSD",1770693665397,11.64022395,85.909,85.874,0.50260192]
["bitfinex","SOLUSD",1770693665597,12.12334809,85.909,85.874,0.50260192]
["bitfinex","SOLUSD",1770693665814,10.03766724,85.9,85.874,0.50260192]
["bitfinex","SOLUSD",1770693667603,21.67912179,85.9,85.874,0.50260192]
["bitfinex","SOLUSD",1770693667917,10.03766724,85.89,85.866,0.50260192]
["bitfinex","SOLUSD",1770693668093,10.03766724,85.89,85.857,0.50260192]
["bitfinex","SOLUSD",1770693668298,10.03766724,85.89,85.861,11.64670416]
["bitfinex","SOLUSD",1770693668504,10.03766724,85.89,85.857,0.50260192]
["bitfinex","SOLUSD",1770693668999,22.16224593,85.9,85.87,0.50260192]
["bitfinex","SOLUSD",1770693669205,11.63942163,85.915,85.876,0.50260192]
["bitfinex","SOLUSD",1770693669596,11.63942163,85.915,85.878,0.50260192]
["bitfinex","SOLUSD",1770693672722,0.48312414,85.909,85.878,0.50260192]
["bitfinex","SOLUSD",1770693672926,10.03766724,85.9,85.878,0.50260192]
["bitfinex","SOLUSD",1770693673216,10.52079138,85.9,85.869,0.50260192]
["bitfinex","SOLUSD",1770693673422,10.03766724,85.9,85.869,0.50260192]
["bitfinex","SOLUSD",1770693673624,0.48312414,85.908,85.873,0.50260192]
["bitfinex","SOLUSD",1770693673804,11.63942163,85.915,85.88,0.50260192]
["bitfinex","SOLUSD",1770693674815,11.63942163,85.915,85.882,0.50260192]
["bitfinex","SOLUSD",1770693675407,0.48312414,85.923,85.882,0.50260192]
["bitfinex","SOLUSD",1770693676012,39.13143033,85.93,85.882,0.50260192]
["bitfinex","SOLUSD",1770693676013,0.48312414,85.918,85.882,0.50260192]
["bitfinex","SOLUSD",1770693676220,11.63886916,85.919,85.882,0.50260192]
["bitfinex","SOLUSD",1770693677418,11.63886916,85.919,85.883,11.64374788]
["bitfinex","SOLUSD",1770693677609,11.63886916,85.919,85.884,0.50260192]
["bitfinex","SOLUSD",1770693677926,0.48312414,85.938,85.891,0.50260192]
["bitfinex","SOLUSD",1770693678326,0.48312414,85.963,85.921,0.50260192]
["bitfinex","SOLUSD",1770693678503,0.48312414,85.949,85.913,0.50260192]
["bitfinex","SOLUSD",1770693678825,10.52079138,85.94,85.913,0.50260192]
["bitfinex","SOLUSD",1770693679342,0.48312414,85.94,85.901,0.50260192]
["bitfinex","SOLUSD",1770693679513,0.48293812,85.935,85.903,0.50260192]
["bitfinex","SOLUSD",1770693679829,10.03766724,85.94,85.903,0.50260192]
["bitfinex","SOLUSD",1770693680028,10.03766724,85.95,85.911,0.46395502]
["bitfinex","SOLUSD",1770693680348,10.52060536,85.95,85.911,0.46395502]
["bitfinex","SOLUSD",1770693680622,0.48293812,85.95,85.911,0.46395502]
["bitfinex","SOLUSD",1770693680805,0.48293812,85.959,85.911,0.46395502]
["bitfinex","SOLUSD",1770693681005,10.03766724,85.95,85.911,0.46395502]
["bitfinex","SOLUSD",1770693682024,10.03766724,85.95,85.913,0.46693041]
["bitfinex","SOLUSD",1770693682220,10.03766724,85.96,85.913,0.46693041]
["bitfinex","SOLUSD",1770693682407,10.03766724,85.96,85.921,0.46693041]
["bitfinex","SOLUSD",1770693682611,10.52640239,85.96,85.921,0.46693041]
["bitfinex","SOLUSD",1770693683007,0.48873515,85.949,85.921,0.46693041]
["bitfinex","SOLUSD",1770693683420,10.03766724,85.95,85.921,0.46693041]
["bitfinex","SOLUSD",1770693684526,0.48873515,85.957,85.923,0.46693041]
["bitfinex","SOLUSD",1770693684833,10.03766724,85.95,85.923,0.46693041]
["bitfinex","SOLUSD",1770693685327,10.03766724,85.96,85.923,0.46693041]
["bitfinex","SOLUSD",1770693685632,10.52639521,85.97,85.923,0.46693041]
["bitfinex","SOLUSD",1770693686334,0.48872797,85.969,85.923,0.46693041]
["bitfinex","SOLUSD",1770693686633,0.48872564,85.967,85.925,0.46693041]
["bitfinex","SOLUSD",1770693686930,0.48872564,85.967,85.931,0.46693041]
["bitfinex","SOLUSD",1770693687132,10.03766724,85.97,85.931,0.46693041]
["bitfinex","SOLUSD",1770693687332,10.03766724,85.98,85.941,0.46693041]
["bitfinex","SOLUSD",1770693687853,10.03766724,85.97,85.941,0.46693041]
["bitfinex","SOLUSD",1770693688416,10.03766724,85.95,85.924,11.63819189]
["bitfinex","SOLUSD",1770693688617,10.03766724,85.95,85.927,0.46693041]
["bitfinex","SOLUSD",1770693689431,15.26737144,85.99,85.927,0.46693041]
["bitfinex","SOLUSD",1770693689432,10.03766724,85.96,85.927,0.46693041]
["bitfinex","SOLUSD",1770693689635,10.03766724,85.97,85.931,0.46693041]
["bitfinex","SOLUSD",1770693690438,21.66967108,85.97,85.931,0.46693041]
["bitfinex","SOLUSD",1770693690942,0.48871655,85.959,85.925,0.46693041]
["bitfinex","SOLUSD",1770693691118,10.03766724,85.95,85.925,0.46693041]
["bitfinex","SOLUSD",1770693691315,0.48871655,85.949,85.917,0.46693041]
["bitfinex","SOLUSD",1770693691637,10.03766724,85.94,85.912,0.46693041]
["bitfinex","SOLUSD",1770693692924,10.04354153,85.94,85.917,11.63908514]
["bitfinex","SOLUSD",1770693693127,10.04354153,85.94,85.917,12.10601555]
["bitfinex","SOLUSD",1770693693739,11.63508054,85.947,85.918,0.46693041]
["bitfinex","SOLUSD",1770693694422,10.04354153,85.94,85.918,0.46693041]
["bitfinex","SOLUSD",1770693694646,11.63508054,85.947,85.918,0.46693041]
["bitfinex","SOLUSD",1770693694816,10.04354153,85.95,85.918,0.46693041]
["bitfinex","SOLUSD",1770693695026,10.04354153,85.95,85.92,0.46693041]
["bitfinex","SOLUSD",1770693695549,0.48870787,85.955,85.92,0.46693041]
["bitfinex","SOLUSD",1770693695841,11.63371714,85.958,85.92,0.46693041]
["bitfinex","SOLUSD",1770693696218,0.48870576,85.988,85.94,10.04354153]
["bitfinex","SOLUSD",1770693696435,10.04354153,85.98,85.941,0.46693041]
["bitfinex","SOLUSD",1770693697129,11.63074704,85.979,85.943,0.46693041]
["bitfinex","SOLUSD",1770693699447,11.63074704,85.979,85.945,0.46693041]
["bitfinex","SOLUSD",1770693700628,10.04354153,85.98,85.947,0.46693041]
["bitfinex","SOLUSD",1770693701028,10.04354153,85.98,85.946,40.72324482]
["bitfinex","SOLUSD",1770693701029,10.53223711,85.97,85.946,11.6352128]
["bitfinex","SOLUSD",1770693701244,10.53223711,85.97,85.946,12.10214321]
["bitfinex","SOLUSD",1770693702548,10.04354153,85.96,85.946,11.6352128]
["bitfinex","SOLUSD",1770693702747,0.48869362,85.969,85.946,11.6352128]
["bitfinex","SOLUSD",1770693703150,10.04354153,85.97,85.947,0.46693041]
["bitfinex","SOLUSD",1770693704233,10.04354153,85.98,85.947,0.46693041]
["bitfinex","SOLUSD",1770693704620,10.04354153,85.98,85.949,0.46693041]
["bitfinex","SOLUSD",1770693704825,11.63054386,85.981,85.949,0.46693041]
["bitfinex","SOLUSD",1770693705037,3.74636445,85.98,85.949,0.46693041]
["bitfinex","SOLUSD",1770693706742,11.63074704,85.979,85.951,0.46693041]
["bitfinex","SOLUSD",1770693706921,3.74636445,85.98,85.951,0.46693041]
["bitfinex","SOLUSD",1770693707345,0.48868412,85.99,85.951,0.46693041]
["bitfinex","SOLUSD",1770693707545,3.74636445,85.99,85.951,0.46693041]
["bitfinex","SOLUSD",1770693708247,0.48868412,85.997,85.951,0.46693041]
["bitfinex","SOLUSD",1770693708441,3.74636445,85.99,85.951,0.46693041]
["bitfinex","SOLUSD",1770693708754,3.74636445,85.98,85.953,0.46693041]
["bitfinex","SOLUSD",1770693708938,4.23504492,85.98,85.953,0.46693041]
["bitfinex","SOLUSD",1770693709249,3.74636445,85.97,85.952,11.63440059]
["bitfinex","SOLUSD",1770693709745,3.74636445,85.97,85.952,12.12173642]
["bitfinex","SOLUSD",1770693709948,3.74636445,85.97,85.953,0.48733583]
["bitfinex","SOLUSD",1770693710734,3.74636445,85.98,85.954,11.63412988]
["bitfinex","SOLUSD",1770693710948,3.74636445,85.98,85.955,0.48733583]
["bitfinex","SOLUSD",1770693712145,0.46458107,85.979,85.954,40.71945458]
["bitfinex","SOLUSD",1770693712337,3.74636445,85.98,85.955,0.48733583]
["bitfinex","SOLUSD",1770693714855,3.74636445,85.98,85.957,0.48733583]
["bitfinex","SOLUSD",1770693716355,0.46458107,85.99,85.957,0.48733583]
["bitfinex","SOLUSD",1770693716539,3.74636445,85.98,85.957,0.48733583]
["bitfinex","SOLUSD",1770693716740,3.74636445,85.97,85.957,0.48733583]
["bitfinex","SOLUSD",1770693716936,3.74636445,85.97,85.959,0.48733583]
["bitfinex","SOLUSD",1770693717135,3.74636445,85.98,85.959,0.48733583]
["bitfinex","SOLUSD",1770693718144,4.21094552,85.98,85.959,0.48733583]
["bitfinex","SOLUSD",1770693718436,3.74636445,85.97,85.953,11.63414902]
["bitfinex","SOLUSD",1770693718842,3.74636445,85.97,85.953,11.63426523]
["bitfinex","SOLUSD",1770693719045,3.74636445,85.98,85.953,11.63426523]
["bitfinex","SOLUSD",1770693719340,0.46458107,85.979,85.953,11.63426523]
["bitfinex","SOLUSD",1770693720163,0.46458107,85.969,85.942,0.48733583]
["bitfinex","SOLUSD",1770693720661,3.74636445,85.97,85.942,0.48733583]
["bitfinex","SOLUSD",1770693723064,3.74636445,85.97,85.944,0.48733583]
["bitfinex","SOLUSD",1770693724749,3.74636445,85.98,85.944,0.48733583]
["bitfinex","SOLUSD",1770693725456,3.74636445,85.98,85.946,0.48733583]
["bitfinex","SOLUSD",1770693725844,3.74636445,85.98,85.945,40.72371864]
["bitfinex","SOLUSD",1770693725845,0.46458107,85.969,85.945,11.63534818]
["bitfinex","SOLUSD",1770693726045,0.46458107,85.969,85.946,0.48733583]
["bitfinex","SOLUSD",1770693726247,3.74636445,85.97,85.946,0.48733583]
["bitfinex","SOLUSD",1770693727044,0.46458107,85.969,85.946,0.48733583]
["bitfinex","SOLUSD",1770693727258,0.46458107,85.959,85.93,0.48733583]
["bitfinex","SOLUSD",1770693727471,0.46458107,85.959,85.934,0.48733583]
["bitfinex","SOLUSD",1770693728469,0.46458107,85.959,85.935,11.63670215]
["bitfinex","SOLUSD",1770693728674,0.46458107,85.959,85.936,0.48733583]
["bitfinex","SOLUSD",1770693729550,3.74636445,85.96,85.938,0.48733583]
["bitfinex","SOLUSD",1770693732363,3.74636445,85.96,85.939,12.12349636]
["bitfinex","SOLUSD",1770693732563,3.74636445,85.96,85.94,0.48733583]
["bitfinex","SOLUSD",1770693732910,0.46458107,85.985,85.941,0.48733583]
["bitfinex","SOLUSD",1770693733055,3.74636445,85.98,85.941,0.48733583]
["bitfinex","SOLUSD",1770693733572,0.46458107,85.979,85.941,0.48733583]
["bitfinex","SOLUSD",1770693733881,0.46458107,85.987,85.941,0.48733583]
["bitfinex","SOLUSD",1770693734671,0.46458107,85.987,85.94,3.74636445]
["bitfinex","SOLUSD",1770693734672,3.74636445,85.99,85.951,0.48733583]
["bitfinex","SOLUSD",1770693735054,0.46458107,85.989,85.951,0.48733583]
["bitfinex","SOLUSD",1770693735876,3.74636445,85.99,85.951,0.48733583]
["bitfinex","SOLUSD",1770693736781,3.74636445,85.99,85.953,0.48733583]
["bitfinex","SOLUSD",1770693736986,0.46458107,86.005,85.961,0.48733583]
["bitfinex","SOLUSD",1770693737177,3.74636445,86.0,85.961,0.48733583]
["bitfinex","SOLUSD",1770693737980,3.74636445,86.0,85.96,3.74636445]
["bitfinex","SOLUSD",1770693737981,0.46458107,86.012,85.971,0.48733583]
["bitfinex","SOLUSD",1770693738161,0.46458107,86.027,85.991,0.48733583]
["bitfinex","SOLUSD",1770693738570,3.74636445,86.02,85.991,0.48733583]
["bitfinex","SOLUSD",1770693738760,3.94636445,86.03,85.993,0.48733583]
["bitfinex","SOLUSD",1770693739784,0.488631,86.029,85.994,11.62871828]
["bitfinex","SOLUSD",1770693739985,0.488631,86.029,85.995,0.48714853]
["bitfinex","SOLUSD",1770693740373,4.22244859,86.02,85.995,0.48714853]
["bitfinex","SOLUSD",1770693740577,3.74636445,86.02,85.995,0.48714853]
["bitfinex","SOLUSD",1770693740781,0.47608414,86.027,85.995,0.48714853]
["bitfinex","SOLUSD",1770693742371,0.2,86.03,85.997,0.48714853]
["bitfinex","SOLUSD",1770693742573,0.47608414,86.028,85.991,11.62909074]
["bitfinex","SOLUSD",1770693742776,0.47608414,86.009,85.991,11.62909074]
["bitfinex","SOLUSD",1770693743077,0.47608414,86.019,85.996,11.62844783]
["bitfinex","SOLUSD",1770693743683,0.47608414,86.019,85.994,11.62864528]
["bitfinex","SOLUSD",1770693743887,3.74636445,86.01,85.99,0.48714853]
["bitfinex","SOLUSD",1770693744193,3.74636445,86.01,85.971,29.07957317]
["bitfinex","SOLUSD",1770693744194,3.74636445,86.01,85.983,0.48714853]
["bitfinex","SOLUSD",1770693744366,3.74636445,86.01,85.985,0.48714853]
["bitfinex","SOLUSD",1770693744569,0.47608414,86.013,85.985,0.48714853]
["bitfinex","SOLUSD",1770693744910,0.47608414,85.999,85.975,11.63117224]
["bitfinex","SOLUSD",1770693746503,0.47608414,85.999,85.975,0.48714853]
["bitfinex","SOLUSD",1770693747374,0.47608414,86.007,85.975,0.48714853]
["bitfinex","SOLUSD",1770693747874,0.47608414,86.007,85.977,0.48714853]
["bitfinex","SOLUSD",1770693749366,0.47608414,86.007,85.978,11.63088231]
["bitfinex","SOLUSD",1770693749571,0.47608414,86.007,85.979,0.48714853]
["bitfinex","SOLUSD",1770693749981,0.47608414,86.005,85.972,11.63156836]
["bitfinex","SOLUSD",1770693750676,0.47608414,85.999,85.972,11.63156836]
["bitfinex","SOLUSD",1770693751088,0.47608414,85.999,85.966,0.48714853]
["bitfinex","SOLUSD",1770693752592,0.47608414,86.006,85.971,0.48714853]
["bitfinex","SOLUSD",1770693752790,0.47608414,86.006,85.965,40.71424416]
["bitfinex","SOLUSD",1770693752791,0.47608414,86.006,85.98,3.74636445]
["bitfinex","SOLUSD",1770693753088,11.62444731,86.026,85.991,0.48714853]
["bitfinex","SOLUSD",1770693753307,0.47608414,86.028,85.991,0.48714853]
["bitfinex","SOLUSD",1770693753609,0.47608414,86.028,86.001,0.48714853]
["bitfinex","SOLUSD",1770693754495,0.47608414,86.035,86.003,0.48714853]
["bitfinex","SOLUSD",1770693754682,0.47608414,86.029,86.003,0.48714853]
["bitfinex","SOLUSD",1770693754875,12.1000714,86.029,86.003,0.48714853]
["bitfinex","SOLUSD",1770693755175,12.1000714,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1770693755176,0.47608414,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1770693755798,0.47608414,86.029,86.002,12.11478509]
["bitfinex","SOLUSD",1770693756306,0.47608414,86.029,86.003,0.48714853]
["bitfinex","SOLUSD",1770693758202,0.47608414,86.038,86.005,0.48714853]
["bitfinex","SOLUSD",1770693758701,11.62292148,86.037,86.005,0.48714853]
["bitfinex","SOLUSD",1770693759517,0.47608414,86.038,86.011,0.48714853]
["bitfinex","SOLUSD",1770693760909,11.62307712,86.036,86.011,0.48714853]
["bitfinex","SOLUSD",1770693762413,0.2,86.04,85.984,11.63001249]
["bitfinex","SOLUSD",1770693762414,0.47608414,86.019,85.984,11.63001249]
["bitfinex","SOLUSD",1770693764510,0.47608414,86.017,85.975,0.48714853]
["bitfinex","SOLUSD",1770693764916,0.47608414,86.017,85.981,0.48714853]
["bitfinex","SOLUSD",1770693765097,29.05996815,86.029,85.976,40.70903506]
["bitfinex","SOLUSD",1770693765098,0.47608414,86.032,86.001,0.48714853]
["bitfinex","SOLUSD",1770693765305,0.47608414,86.019,85.981,0.48714853]
["bitfinex","SOLUSD",1770693766716,0.47608414,86.017,85.983,0.48714853]
["bitfinex","SOLUSD",1770693768723,0.47608414,86.026,85.991,0.48714853]
["bitfinex","SOLUSD",1770693769600,3.94122157,86.03,85.993,0.46129652]
["bitfinex","SOLUSD",1770693770112,12.11258531,86.029,85.993,0.46129652]
["bitfinex","SOLUSD",1770693770307,0.2,86.03,86.001,0.46129652]
["bitfinex","SOLUSD",1770693771918,0.2,86.03,86.003,0.46129652]
["bitfinex","SOLUSD",1770693774324,3.94066659,86.03,86.005,0.46129652]
["bitfinex","SOLUSD",1770693774830,0.48859392,86.009,85.981,0.46129652]
["bitfinex","SOLUSD",1770693775040,0.48859392,86.009,85.994,11.62865184]
["bitfinex","SOLUSD",1770693775231,0.48859392,86.017,85.998,11.62812427]
["bitfinex","SOLUSD",1770693775526,3.94066659,86.03,86.005,0.46129652]
["bitfinex","SOLUSD",1770693777004,3.94066659,86.03,86.006,11.62709578]
["bitfinex","SOLUSD",1770693777322,3.94066659,86.03,86.006,12.0883923]
["bitfinex","SOLUSD",1770693778228,3.94066659,86.03,86.007,0.46129652]
["bitfinex","SOLUSD",1770693778402,0.2,86.03,86.007,0.46129652]
["bitfinex","SOLUSD",1770693778605,0.48859155,86.029,85.991,0.46129652]
["bitfinex","SOLUSD",1770693779418,0.48859078,86.009,85.982,0.46129652]
["bitfinex","SOLUSD",1770693779608,3.74066659,86.01,85.982,0.46129652]
["bitfinex","SOLUSD",1770693779816,3.94066659,86.03,85.982,0.46129652]
["bitfinex","SOLUSD",1770693780117,3.94066659,86.03,85.99,3.74066659]
["bitfinex","SOLUSD",1770693780302,0.2,86.03,85.991,0.46129652]
["bitfinex","SOLUSD",1770693780509,0.2,86.03,86.001,0.46129652]
["bitfinex","SOLUSD",1770693780706,0.2,86.04,86.002,0.46129652]
["bitfinex","SOLUSD",1770693780917,0.2,86.04,86.011,0.46129652]
["bitfinex","SOLUSD",1770693781228,3.94066659,86.04,86.011,0.46129652]
["bitfinex","SOLUSD",1770693781433,0.2,86.04,86.011,0.46129652]
["bitfinex","SOLUSD",1770693782432,0.2,86.04,86.013,0.46129652]
["bitfinex","SOLUSD",1770693783620,0.2,86.04,86.015,0.46129652]
["bitfinex","SOLUSD",1770693784424,1e-08,86.04,86.016,0.46129652]
["bitfinex","SOLUSD",1770693785027,0.50877985,86.049,86.021,0.46129652]
["bitfinex","SOLUSD",1770693785412,3.74066659,86.04,86.021,0.46129652]
["bitfinex","SOLUSD",1770693785631,3.74066659,86.04,86.015,0.46129652]
["bitfinex","SOLUSD",1770693785815,4.24944644,86.04,86.017,0.46129652]
["bitfinex","SOLUSD",1770693786130,0.50877985,86.029,86.011,11.626369]
["bitfinex","SOLUSD",1770693786329,0.50877985,86.029,86.015,11.62586918]
["bitfinex","SOLUSD",1770693786628,3.74066659,86.03,86.015,11.62586918]
["bitfinex","SOLUSD",1770693788315,3.74066659,86.04,86.016,0.46129652]
["bitfinex","SOLUSD",1770693789535,0.50877985,86.039,86.015,11.62586918]
["bitfinex","SOLUSD",1770693789734,3.74066659,86.03,86.009,0.46129652]
["bitfinex","SOLUSD",1770693789917,4.24944644,86.02,86.001,11.62768068]
["bitfinex","SOLUSD",1770693790117,0.50877985,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1770693790630,0.50877985,86.019,85.995,0.46129652]
["bitfinex","SOLUSD",1770693791734,3.74066659,86.01,85.994,11.62871828]
["bitfinex","SOLUSD",1770693792236,0.50877985,86.027,85.995,0.46129652]
["bitfinex","SOLUSD",1770693792414,0.50877985,86.019,85.99,0.46129652]
["bitfinex","SOLUSD",1770693792615,0.50877985,86.009,85.989,11.62939445]
["bitfinex","SOLUSD",1770693793331,4.24944644,86.01,85.989,11.62939445]
["bitfinex","SOLUSD",1770693793635,0.50877985,86.017,85.99,0.46129652]
["bitfinex","SOLUSD",1770693794430,0.50877985,86.017,85.992,0.46129652]
["bitfinex","SOLUSD",1770693795335,0.50877985,86.027,85.992,0.46129652]
["bitfinex","SOLUSD",1770693795533,0.50877985,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1770693795713,0.50877985,86.019,85.991,12.09042049]
["bitfinex","SOLUSD",1770693796236,0.50877985,86.019,85.992,0.46129652]
["bitfinex","SOLUSD",1770693797338,0.50877985,86.019,85.993,11.62885351]
["bitfinex","SOLUSD",1770693797534,0.50877985,85.999,85.969,0.46129652]
["bitfinex","SOLUSD",1770693797748,0.50877985,85.989,85.962,12.09429326]
["bitfinex","SOLUSD",1770693797945,0.50877985,85.989,85.963,0.46129652]
["bitfinex","SOLUSD",1770693798245,0.50877985,85.996,85.963,0.46129652]
["bitfinex","SOLUSD",1770693799435,0.50877985,85.996,85.965,0.46129652]
["bitfinex","SOLUSD",1770693799635,3.74066659,85.99,85.965,0.46129652]
["bitfinex","SOLUSD",1770693799831,0.50877985,85.996,85.965,0.46129652]
["bitfinex","SOLUSD",1770693801044,0.49614076,85.989,85.948,0.46576947]
["bitfinex","SOLUSD",1770693801233,0.49614076,85.979,85.948,0.46576947]
["bitfinex","SOLUSD",1770693801430,0.49614076,85.986,85.948,0.46576947]
["bitfinex","SOLUSD",1770693802344,0.49614076,85.986,85.95,0.46576947]
["bitfinex","SOLUSD",1770693802719,104.62740342,86.02,85.949,11.63480668]
["bitfinex","SOLUSD",1770693802720,3.74066659,85.98,85.949,40.72182339]
["bitfinex","SOLUSD",1770693803022,0.49614076,85.979,85.949,40.72182339]
["bitfinex","SOLUSD",1770693803229,0.49614076,85.979,85.95,0.46576947]
["bitfinex","SOLUSD",1770693804346,0.49614076,85.989,85.952,0.46576947]
["bitfinex","SOLUSD",1770693805626,0.49614076,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1770693805827,0.49614076,85.969,85.951,11.63453595]
["bitfinex","SOLUSD",1770693808442,0.49614076,85.969,85.946,11.6352128]
["bitfinex","SOLUSD",1770693812130,0.49614076,85.969,85.947,0.46576947]
["bitfinex","SOLUSD",1770693813831,0.49614076,85.978,85.949,0.46576947]
["bitfinex","SOLUSD",1770693815043,92.96547648,86.054,85.951,0.46576947]
["bitfinex","SOLUSD",1770693815044,12.12327414,86.006,85.951,0.46576947]
["bitfinex","SOLUSD",1770693815330,0.49614076,86.005,85.981,0.46576947]
["bitfinex","SOLUSD",1770693815540,0.49614076,86.011,85.981,0.46576947]
["bitfinex","SOLUSD",1770693816049,0.49614076,86.011,85.983,0.46576947]
["bitfinex","SOLUSD",1770693816731,0.49614076,86.011,85.982,11.63034123]
["bitfinex","SOLUSD",1770693817350,0.49614076,86.011,85.982,40.70619431]
["bitfinex","SOLUSD",1770693817546,0.49614076,86.011,85.983,0.46576947]
["bitfinex","SOLUSD",1770693817726,0.49614076,86.019,85.991,0.46576947]
["bitfinex","SOLUSD",1770693817933,0.49614076,86.019,85.993,0.46576947]
["bitfinex","SOLUSD",1770693819035,0.49614076,86.019,86.0,3.74572427]
["bitfinex","SOLUSD",1770693819237,0.49614076,86.039,86.001,0.46576947]
["bitfinex","SOLUSD",1770693820059,0.49614076,86.039,86.003,0.46576947]
["bitfinex","SOLUSD",1770693820754,0.49614076,86.056,86.021,0.46576947]
["bitfinex","SOLUSD",1770693823264,11.81988577,86.06,86.002,0.46576947]
["bitfinex","SOLUSD",1770693823265,0.49614076,86.029,86.002,0.46576947]
["bitfinex","SOLUSD",1770693823449,0.49614076,86.029,85.998,29.07019201]
["bitfinex","SOLUSD",1770693823644,0.49614076,86.029,86.006,11.62700636]
["bitfinex","SOLUSD",1770693823845,0.49614076,86.029,86.01,11.62650357]
["bitfinex","SOLUSD",1770693825044,0.49614076,86.045,86.011,0.46576947]
["bitfinex","SOLUSD",1770693825235,0.49614076,86.029,85.997,0.46576947]
["bitfinex","SOLUSD",1770693825438,0.49614076,86.02,86.002,11.62757601]
["bitfinex","SOLUSD",1770693825740,0.49614076,86.019,86.002,11.62757601]
["bitfinex","SOLUSD",1770693826139,0.49614076,86.019,85.995,11.62845864]
["bitfinex","SOLUSD",1770693827557,0.49614076,86.019,85.988,0.46576947]
["bitfinex","SOLUSD",1770693829242,0.49614076,86.019,85.989,0.46576947]
["bitfinex","SOLUSD",1770693830251,0.49936734,86.028,85.991,0.46284928]
["bitfinex","SOLUSD",1770693830449,0.49936734,86.038,85.987,5.13032502]
["bitfinex","SOLUSD",1770693830653,7.49144854,86.0,85.923,0.50538887]
["bitfinex","SOLUSD",1770693830853,7.49144854,86.0,85.91,128.18034788]
["bitfinex","SOLUSD",1770693830854,5.13032502,86.005,85.939,0.50538887]
["bitfinex","SOLUSD",1770693831168,3.74572427,85.98,85.939,0.50538887]
["bitfinex","SOLUSD",1770693831350,3.74572427,85.98,85.941,0.50538887]
["bitfinex","SOLUSD",1770693831748,3.74572427,85.97,85.941,0.50538887]
["bitfinex","SOLUSD",1770693832059,3.74572427,85.96,85.934,11.63681944]
["bitfinex","SOLUSD",1770693832871,10.03806209,85.96,85.934,11.63681944]
["bitfinex","SOLUSD",1770693833875,11.63244141,85.967,85.935,0.50538887]
["bitfinex","SOLUSD",1770693834050,45.8246871,86.007,85.941,0.50538887]
["bitfinex","SOLUSD",1770693834248,10.03806209,85.98,85.941,0.50538887]
["bitfinex","SOLUSD",1770693834662,10.03806209,85.99,85.951,0.50538887]
["bitfinex","SOLUSD",1770693836573,10.03806209,86.0,85.961,0.50538887]
["bitfinex","SOLUSD",1770693836756,11.62709578,86.006,85.961,0.50538887]
["bitfinex","SOLUSD",1770693836963,10.03806209,86.0,85.961,0.50538887]
["bitfinex","SOLUSD",1770693837991,11.62804218,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1770693838166,10.03806209,85.99,85.956,11.63383447]
["bitfinex","SOLUSD",1770693839257,11.62939445,85.989,85.956,11.63383447]
["bitfinex","SOLUSD",1770693840396,11.62939445,85.989,85.9,0.1]
["bitfinex","SOLUSD",1770693840397,10.03806209,85.97,85.9,0.1]
["bitfinex","SOLUSD",1770693840682,10.03806209,85.94,85.91,11.74000331]
["bitfinex","SOLUSD",1770693841258,21.67416216,85.94,85.91,11.74000331]
["bitfinex","SOLUSD",1770693841458,10.03806209,85.95,85.91,21.7780654]
["bitfinex","SOLUSD",1770693842379,10.03806209,85.95,85.911,0.50538887]
["bitfinex","SOLUSD",1770693842676,10.03806209,85.95,85.913,0.50538887]
["bitfinex","SOLUSD",1770693843564,10.03806209,85.92,85.91,0.1]
["bitfinex","SOLUSD",1770693843762,10.03806209,85.94,85.91,0.1]
["bitfinex","SOLUSD",1770693844088,10.03806209,85.93,85.91,0.1]
["bitfinex","SOLUSD",1770693844991,11.63751469,85.929,85.91,0.1]
["bitfinex","SOLUSD",1770693850773,40.73130142,85.929,85.91,0.1]
["bitfinex","SOLUSD",1770693850983,10.03806209,85.92,85.91,0.1]
["bitfinex","SOLUSD",1770693851772,10.03806209,85.92,85.9,1e-08]
["bitfinex","SOLUSD",1770693851972,10.03806209,85.92,85.89,0.1]
["bitfinex","SOLUSD",1770693851973,10.03806209,85.91,85.89,0.1]
["bitfinex","SOLUSD",1770693852188,10.03806209,85.9,85.88,0.1]
["bitfinex","SOLUSD",1770693852405,10.03806209,85.89,85.88,0.1]
["bitfinex","SOLUSD",1770693852580,40.73130142,85.929,85.88,0.1]
["bitfinex","SOLUSD",1770693852581,10.03806209,85.9,85.88,0.1]
["bitfinex","SOLUSD",1770693852892,11.64157906,85.899,85.88,0.1]
["bitfinex","SOLUSD",1770693853396,11.64157906,85.899,85.88,0.60538887]
["bitfinex","SOLUSD",1770693853992,10.03806209,85.92,85.881,0.50538887]
["bitfinex","SOLUSD",1770693854573,11.63819189,85.924,85.891,0.50538887]
["bitfinex","SOLUSD",1770693854773,11.63670215,85.935,85.893,0.50538887]
["bitfinex","SOLUSD",1770693857505,10.03806209,85.94,85.893,0.50538887]
["bitfinex","SOLUSD",1770693857705,10.03806209,85.95,85.901,0.50538887]
["bitfinex","SOLUSD",1770693857904,10.03806209,85.95,85.911,0.50538887]
["bitfinex","SOLUSD",1770693858105,10.03806209,85.96,85.921,0.50538887]
["bitfinex","SOLUSD",1770693860020,11.63345315,85.959,85.921,0.50538887]
["bitfinex","SOLUSD",1770693860308,11.63345315,85.959,85.881,46.57581221]
["bitfinex","SOLUSD",1770693860309,10.03806209,85.93,85.897,0.50538887]
["bitfinex","SOLUSD",1770693860496,10.03806209,85.94,85.906,11.64062666]
["bitfinex","SOLUSD",1770693861214,10.03806209,85.93,85.901,0.50538887]
["bitfinex","SOLUSD",1770693861394,10.03806209,85.92,85.892,0.50538887]
["bitfinex","SOLUSD",1770693861908,87.25089867,85.959,85.894,0.50538887]
["bitfinex","SOLUSD",1770693861909,10.03806209,85.93,85.894,0.50538887]
["bitfinex","SOLUSD",1770693862112,11.63616053,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1770693862299,11.63616053,85.939,85.903,0.50538887]
["bitfinex","SOLUSD",1770693863512,11.63616053,85.939,85.911,0.50538887]
["bitfinex","SOLUSD",1770693864213,11.63546946,85.945,85.911,0.50538887]
["bitfinex","SOLUSD",1770693864510,34.54,85.963,85.904,11.64090147]
["bitfinex","SOLUSD",1770693864511,11.6322505,85.968,85.931,0.50538887]
["bitfinex","SOLUSD",1770693864894,11.63164801,85.973,85.931,0.50538887]
["bitfinex","SOLUSD",1770693865105,11.63164801,85.973,85.941,0.50538887]
["bitfinex","SOLUSD",1770693865305,11.63063331,85.98,85.951,0.50538887]
["bitfinex","SOLUSD",1770693865522,11.62939445,85.989,85.953,0.50538887]
["bitfinex","SOLUSD",1770693867007,10.03806209,85.98,85.947,11.63503317]
["bitfinex","SOLUSD",1770693867391,11.63074704,85.979,85.947,0.50538887]
["bitfinex","SOLUSD",1770693869614,11.63074704,85.979,85.947,12.14041291]
["bitfinex","SOLUSD",1770693869802,11.63074704,85.979,85.948,0.50538887]
["bitfinex","SOLUSD",1770693871810,10.03806209,85.99,85.951,0.50538887]
["bitfinex","SOLUSD",1770693872400,10.03806209,85.98,85.951,0.50538887]
["bitfinex","SOLUSD",1770693873411,10.03806209,85.97,85.951,0.50538887]
["bitfinex","SOLUSD",1770693873610,10.03806209,85.96,85.922,0.50538887]
["bitfinex","SOLUSD",1770693873816,10.03806209,85.95,85.922,0.50538887]
["bitfinex","SOLUSD",1770693874205,10.03806209,85.95,85.924,0.50538887]
["bitfinex","SOLUSD",1770693874918,10.04001884,85.95,85.924,0.50538887]
["bitfinex","SOLUSD",1770693875530,11.63480668,85.949,85.924,0.50538887]
["bitfinex","SOLUSD",1770693876519,10.04001884,85.96,85.924,0.50538887]
["bitfinex","SOLUSD",1770693877932,10.04001884,85.96,85.926,0.50538887]
["bitfinex","SOLUSD",1770693878824,10.04001884,85.96,85.927,11.63778556]
["bitfinex","SOLUSD",1770693879025,11.63345315,85.959,85.928,0.50538887]
["bitfinex","SOLUSD",1770693883716,10.04001884,85.95,85.928,0.50538887]
["bitfinex","SOLUSD",1770693884218,40.71708604,85.959,85.928,0.50538887]
["bitfinex","SOLUSD",1770693884835,103.9,85.958,85.928,0.50538887]
["bitfinex","SOLUSD",1770693885833,10.04001884,85.95,85.916,0.50538887]
["bitfinex","SOLUSD",1770693887436,11.63480668,85.949,85.916,0.50538887]
["bitfinex","SOLUSD",1770693888639,35.08,85.988,85.921,0.50538887]
["bitfinex","SOLUSD",1770693888828,10.04001884,85.97,85.931,0.50538887]
["bitfinex","SOLUSD",1770693889027,10.04001884,85.96,85.931,0.50538887]
["bitfinex","SOLUSD",1770693889227,11.63345315,85.959,85.931,0.50538887]
["bitfinex","SOLUSD",1770693889622,11.63345315,85.959,85.933,0.50538887]
["bitfinex","SOLUSD",1770693891836,11.63289367,85.964,85.935,0.50538887]
["bitfinex","SOLUSD",1770693892623,5.13032502,85.986,85.935,0.50538887]
["bitfinex","SOLUSD",1770693892624,11.6322139,85.969,85.935,0.50538887]
["bitfinex","SOLUSD",1770693893924,40.70761464,85.979,85.935,0.50538887]
["bitfinex","SOLUSD",1770693894726,10.03599024,85.97,85.935,0.50538887]
["bitfinex","SOLUSD",1770693894926,10.03599024,85.97,85.937,0.50538887]
["bitfinex","SOLUSD",1770693896434,29.0768676,85.979,85.937,0.50538887]
["bitfinex","SOLUSD",1770693896749,29.0768676,85.979,85.939,0.50538887]
["bitfinex","SOLUSD",1770693898849,40.70761464,85.979,85.94,11.63602513]
["bitfinex","SOLUSD",1770693899147,40.70761464,85.979,85.941,0.50538887]
["bitfinex","SOLUSD",1770693900144,11.63074704,85.979,85.943,0.50538887]
["bitfinex","SOLUSD",1770693900934,11.62939445,85.989,85.95,3.74655793]
["bitfinex","SOLUSD",1770693901253,11.62804218,85.999,85.961,0.50538887]
["bitfinex","SOLUSD",1770693901440,3.74655793,85.99,85.95,3.74655793]
["bitfinex","SOLUSD",1770693901647,40.69814764,85.999,85.954,0.50538887]
["bitfinex","SOLUSD",1770693902448,40.69814764,85.999,85.96,3.74655793]
["bitfinex","SOLUSD",1770693902657,40.69814764,85.999,85.961,0.50538887]
["bitfinex","SOLUSD",1770693905128,11.62804218,85.999,85.963,0.50538887]
["bitfinex","SOLUSD",1770693905339,11.62804218,85.999,85.971,0.50538887]
["bitfinex","SOLUSD",1770693906455,103.9,86.012,85.981,0.50538887]
["bitfinex","SOLUSD",1770693907449,103.9,86.012,85.983,0.50538887]
["bitfinex","SOLUSD",1770693908340,103.9,86.012,85.985,0.50538887]
["bitfinex","SOLUSD",1770693909379,11.62331171,86.034,86.001,0.50538887]
["bitfinex","SOLUSD",1770693909535,103.9,86.035,86.001,0.50538887]
["bitfinex","SOLUSD",1770693909735,115.5232878,86.035,86.001,0.50538887]
["bitfinex","SOLUSD",1770693910451,115.5232878,86.035,86.002,11.62763656]
["bitfinex","SOLUSD",1770693910640,115.5232878,86.035,86.003,0.50538887]
["bitfinex","SOLUSD",1770693911829,103.9,86.035,86.003,0.50538887]
["bitfinex","SOLUSD",1770693912236,103.9,86.035,86.011,0.50538887]
["bitfinex","SOLUSD",1770693912530,3.94655793,86.05,86.013,0.50538887]
["bitfinex","SOLUSD",1770693913256,11.62128554,86.049,86.013,0.50538887]
["bitfinex","SOLUSD",1770693915655,3.74655793,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1770693916659,3.74655793,86.04,86.012,12.13167357]
["bitfinex","SOLUSD",1770693916838,3.74655793,86.04,86.013,0.50538887]
["bitfinex","SOLUSD",1770693917255,3.74655793,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1770693917564,3.74655793,86.04,86.009,0.50538887]
["bitfinex","SOLUSD",1770693917861,11.62263624,86.039,86.009,0.50538887]
["bitfinex","SOLUSD",1770693918245,11.62263624,86.039,86.01,11.62655505]
["bitfinex","SOLUSD",1770693918446,11.62263624,86.039,86.011,0.50538887]
["bitfinex","SOLUSD",1770693920834,3.74655793,86.04,86.013,0.50538887]
["bitfinex","SOLUSD",1770693921048,103.9,86.048,86.013,0.50538887]
["bitfinex","SOLUSD",1770693921649,3.74655793,86.04,86.013,0.50538887]
["bitfinex","SOLUSD",1770693922141,11.62263624,86.039,86.013,0.50538887]
["bitfinex","SOLUSD",1770693924041,11.6220035,86.044,86.015,0.50538887]
["bitfinex","SOLUSD",1770693925143,32.99952943,86.05,86.015,0.50538887]
["bitfinex","SOLUSD",1770693925144,0.2,86.05,86.015,0.50538887]
["bitfinex","SOLUSD",1770693925356,0.2,86.05,86.014,11.62601436]
["bitfinex","SOLUSD",1770693925357,0.2,86.05,86.021,0.50538887]
["bitfinex","SOLUSD",1770693926562,0.2,86.06,86.031,0.50173659]
["bitfinex","SOLUSD",1770693927360,0.21146211,86.059,86.031,0.50173659]
["bitfinex","SOLUSD",1770693928370,0.21152926,86.039,85.989,0.50173659]
["bitfinex","SOLUSD",1770693928541,7.49311586,86.04,85.989,0.50173659]
["bitfinex","SOLUSD",1770693928542,3.74655793,86.01,85.989,0.50173659]
["bitfinex","SOLUSD",1770693931045,0.2117261,86.038,85.991,0.50173659]
["bitfinex","SOLUSD",1770693931256,3.74655793,86.03,85.991,0.50173659]
["bitfinex","SOLUSD",1770693932473,3.74655793,86.03,85.993,0.50173659]
["bitfinex","SOLUSD",1770693933554,11.62398726,86.029,85.993,0.50173659]
["bitfinex","SOLUSD",1770693933755,3.74655793,86.02,85.993,0.50173659]
["bitfinex","SOLUSD",1770693934464,3.74655793,86.02,85.994,11.62871828]
["bitfinex","SOLUSD",1770693934671,3.74655793,86.02,85.995,0.50173659]
["bitfinex","SOLUSD",1770693936862,0.21021909,86.019,85.995,0.50173659]
["bitfinex","SOLUSD",1770693937174,3.74269872,86.02,85.995,0.50173659]
["bitfinex","SOLUSD",1770693937472,3.74269872,86.02,85.997,0.50173659]
["bitfinex","SOLUSD",1770693939977,3.95220258,86.02,85.997,0.50173659]
["bitfinex","SOLUSD",1770693940350,3.95220258,86.02,85.998,12.12991398]
["bitfinex","SOLUSD",1770693941079,3.74269872,86.02,85.999,0.50173659]
["bitfinex","SOLUSD",1770693942272,3.74269872,86.03,86.001,0.50173659]
["bitfinex","SOLUSD",1770693942457,0.20904063,86.028,85.856,0.50173659]
["bitfinex","SOLUSD",1770693942662,0.20881299,85.969,85.857,0.50991118]
["bitfinex","SOLUSD",1770693942975,0.20881299,85.969,85.825,46.60614184]
["bitfinex","SOLUSD",1770693942976,3.74269872,85.89,85.882,0.50991118]
["bitfinex","SOLUSD",1770693943157,0.48229034,85.902,85.827,11.65122655]
["bitfinex","SOLUSD",1770693943351,3.74269872,85.88,85.83,3.74269872]
["bitfinex","SOLUSD",1770693943565,0.48229034,85.879,85.83,3.74269872]
["bitfinex","SOLUSD",1770693943863,0.48229034,85.879,85.81,3.74269872]
["bitfinex","SOLUSD",1770693943864,3.74269872,85.86,85.81,3.74269872]
["bitfinex","SOLUSD",1770693944062,5.13032502,85.898,85.813,11.65323159]
["bitfinex","SOLUSD",1770693944063,0.48229034,85.871,85.813,11.65323159]
["bitfinex","SOLUSD",1770693944272,0.48229034,85.871,85.8,0.1]
["bitfinex","SOLUSD",1770693944273,3.74269872,85.85,85.801,40.79206535]
["bitfinex","SOLUSD",1770693944472,11.64835932,85.849,85.8,0.1]
["bitfinex","SOLUSD",1770693944679,3.74269872,85.84,85.8,0.1]
["bitfinex","SOLUSD",1770693944868,10.06823186,85.84,85.8,0.1]
["bitfinex","SOLUSD",1770693945052,10.06823186,85.83,85.804,0.50173659]
["bitfinex","SOLUSD",1770693945269,0.40923211,85.829,85.8,0.1]
["bitfinex","SOLUSD",1770693945475,10.06823186,85.82,85.8,0.1]
["bitfinex","SOLUSD",1770693946073,0.40923211,85.832,85.8,0.1]
["bitfinex","SOLUSD",1770693946273,10.06823186,85.82,85.8,0.1]
["bitfinex","SOLUSD",1770693946782,0.40879488,85.862,85.801,0.50173659]
["bitfinex","SOLUSD",1770693947080,10.06823186,85.87,85.821,0.50173659]
["bitfinex","SOLUSD",1770693948264,0.40879488,85.879,85.823,0.50173659]
["bitfinex","SOLUSD",1770693948460,10.06823186,85.87,85.831,0.50173659]
["bitfinex","SOLUSD",1770693949173,11.64442581,85.878,85.811,0.50173659]
["bitfinex","SOLUSD",1770693949174,10.06823186,85.85,85.811,0.50173659]
["bitfinex","SOLUSD",1770693949372,10.06823186,85.84,85.804,0.50173659]
["bitfinex","SOLUSD",1770693950265,10.06823186,85.84,85.809,11.65367799]
["bitfinex","SOLUSD",1770693950467,10.06823186,85.84,85.81,0.47086518]
["bitfinex","SOLUSD",1770693952088,10.06823186,85.83,85.801,12.12574099]
["bitfinex","SOLUSD",1770693952385,10.06823186,85.83,85.802,0.47086518]
["bitfinex","SOLUSD",1770693952585,10.47577405,85.84,85.802,0.47086518]
["bitfinex","SOLUSD",1770693952894,10.06823186,85.83,85.802,0.47086518]
["bitfinex","SOLUSD",1770693953383,10.06823186,85.86,85.811,0.47086518]
["bitfinex","SOLUSD",1770693953384,10.06823186,85.85,85.811,0.47086518]
["bitfinex","SOLUSD",1770693953584,10.06823186,85.85,85.8,0.1]
["bitfinex","SOLUSD",1770693953585,10.06823186,85.86,85.821,0.47086518]
["bitfinex","SOLUSD",1770693953786,10.06823186,85.86,85.82,10.06823186]
["bitfinex","SOLUSD",1770693953787,0.40734172,85.869,85.831,0.47086518]
["bitfinex","SOLUSD",1770693953968,0.40714355,85.889,85.841,0.47086518]
["bitfinex","SOLUSD",1770693954163,1.16368375,85.888,85.851,0.47086518]
["bitfinex","SOLUSD",1770693954491,1.16368375,85.888,85.853,0.47086518]
["bitfinex","SOLUSD",1770693954893,0.40694766,85.887,85.853,0.47086518]
["bitfinex","SOLUSD",1770693955090,1.16368375,85.886,85.853,0.47086518]
["bitfinex","SOLUSD",1770693957280,1.16368375,85.886,85.855,0.47086518]
["bitfinex","SOLUSD",1770693957895,1.16368375,85.886,85.854,11.64768094]
["bitfinex","SOLUSD",1770693957896,10.47460525,85.88,85.854,11.64768094]
["bitfinex","SOLUSD",1770693958077,1.16368375,85.879,85.854,11.64768094]
["bitfinex","SOLUSD",1770693958279,1.16368375,85.879,85.855,0.47086518]
["bitfinex","SOLUSD",1770693958580,1.16368375,85.888,85.855,0.47086518]
["bitfinex","SOLUSD",1770693958781,1.56987009,85.888,85.855,0.47086518]
["bitfinex","SOLUSD",1770693958989,10.06823186,85.88,85.855,0.47086518]
["bitfinex","SOLUSD",1770693959189,1.16368375,85.879,85.855,0.47086518]
["bitfinex","SOLUSD",1770693959572,1.16368375,85.879,85.856,11.64740961]
["bitfinex","SOLUSD",1770693959983,10.06823186,85.87,85.849,11.6482345]
["bitfinex","SOLUSD",1770693960184,1.16368375,85.869,85.849,11.6482345]
["bitfinex","SOLUSD",1770693960772,11.64372975,85.884,85.831,29.12689155]
["bitfinex","SOLUSD",1770693960773,103.9,85.905,85.861,0.47086518]
["bitfinex","SOLUSD",1770693960974,46.5302001,85.966,85.881,0.47086518]
["bitfinex","SOLUSD",1770693960975,0.40581867,85.929,85.881,0.47086518]
["bitfinex","SOLUSD",1770693961287,12.04333336,85.929,85.881,0.47086518]
["bitfinex","SOLUSD",1770693961484,0.40581867,85.929,85.891,0.47086518]
["bitfinex","SOLUSD",1770693961701,10.06823186,85.94,85.901,0.47086518]
["bitfinex","SOLUSD",1770693962176,0.405638,85.941,85.901,0.47086518]
["bitfinex","SOLUSD",1770693962600,10.06823186,85.95,85.911,0.47086518]
["bitfinex","SOLUSD",1770693962798,0.4054594,85.951,85.911,0.47086518]
["bitfinex","SOLUSD",1770693963397,0.4054594,85.949,85.911,0.47086518]
["bitfinex","SOLUSD",1770693963587,0.4054594,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1770693963788,0.4054594,85.949,85.912,12.11068266]
["bitfinex","SOLUSD",1770693963990,0.4054594,85.949,85.913,0.47086518]
["bitfinex","SOLUSD",1770693965807,10.06823186,85.94,85.913,0.47086518]
["bitfinex","SOLUSD",1770693965991,11.63494205,85.948,85.915,0.47086518]
["bitfinex","SOLUSD",1770693966375,0.4054594,85.949,85.915,0.47086518]
["bitfinex","SOLUSD",1770693966584,10.47316769,85.96,85.921,0.47086518]
["bitfinex","SOLUSD",1770693968298,10.06823186,85.95,85.923,0.47086518]
["bitfinex","SOLUSD",1770693968504,0.40459672,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1770693969885,10.06823186,85.95,85.922,12.10932797]
["bitfinex","SOLUSD",1770693970607,0.40426536,85.949,85.922,12.10932797]
["bitfinex","SOLUSD",1770693972904,0.40378245,85.939,85.909,11.64017118]
["bitfinex","SOLUSD",1770693973120,0.40378245,85.939,85.9,29.1033195]
["bitfinex","SOLUSD",1770693973121,0.40378245,85.939,85.913,11.63955836]
["bitfinex","SOLUSD",1770693973307,0.40378245,85.929,85.912,11.63979609]
["bitfinex","SOLUSD",1770693973606,0.40378245,85.929,85.89,10.06823186]
["bitfinex","SOLUSD",1770693973607,10.06823186,85.92,85.891,0.47086518]
["bitfinex","SOLUSD",1770693973801,10.47185703,85.94,85.904,0.47086518]
["bitfinex","SOLUSD",1770693974109,0.40362517,85.939,85.904,0.47086518]
["bitfinex","SOLUSD",1770693974415,10.06823186,85.92,85.898,11.64164072]
["bitfinex","SOLUSD",1770693975019,0.40362517,85.929,85.898,11.64164072]
["bitfinex","SOLUSD",1770693975222,0.40362517,85.929,85.899,0.47086518]
["bitfinex","SOLUSD",1770693975523,10.06823186,85.92,85.899,0.47086518]
["bitfinex","SOLUSD",1770693976091,12.04121445,85.929,85.899,0.47086518]
["bitfinex","SOLUSD",1770693976311,12.04121445,85.929,85.9,11.64144353]
["bitfinex","SOLUSD",1770693976695,0.40316407,85.952,85.901,0.47086518]
["bitfinex","SOLUSD",1770693976903,10.06823186,85.94,85.901,0.47086518]
["bitfinex","SOLUSD",1770693977099,0.40316407,85.939,85.901,0.47086518]
["bitfinex","SOLUSD",1770693977501,10.47139593,85.95,85.911,0.47086518]
["bitfinex","SOLUSD",1770693977918,0.40301389,85.949,85.911,0.47086518]
["bitfinex","SOLUSD",1770693978094,10.06823186,85.94,85.913,0.47086518]
["bitfinex","SOLUSD",1770693978296,0.40301389,85.949,85.913,0.47086518]
["bitfinex","SOLUSD",1770693980592,0.40301389,85.949,85.912,40.73936119]
["bitfinex","SOLUSD",1770693980593,0.40301389,85.949,85.915,0.48634007]
["bitfinex","SOLUSD",1770693981512,104.30301389,85.949,85.916,11.63927557]
["bitfinex","SOLUSD",1770693981700,0.40214833,85.948,85.917,0.48647793]
["bitfinex","SOLUSD",1770693983139,103.9,85.949,85.917,0.48647793]
["bitfinex","SOLUSD",1770693986220,103.9,85.949,85.919,0.48647793]
["bitfinex","SOLUSD",1770693986624,103.9,85.949,85.921,0.48647793]
["bitfinex","SOLUSD",1770693986828,30.05272501,85.965,85.931,0.48647793]
["bitfinex","SOLUSD",1770693987129,0.40147149,85.981,85.95,10.06823186]
["bitfinex","SOLUSD",1770693987335,10.46970335,85.99,85.951,0.48647793]
["bitfinex","SOLUSD",1770693987814,0.40147149,85.99,85.951,0.48647793]
["bitfinex","SOLUSD",1770693988126,10.46970335,85.99,85.951,0.48647793]
["bitfinex","SOLUSD",1770693988333,10.4695726,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1770693988632,10.06823186,86.0,85.961,0.48647793]
["bitfinex","SOLUSD",1770693988824,0.40121151,85.999,85.961,0.48647793]
["bitfinex","SOLUSD",1770693989531,0.40121151,85.989,85.953,0.48647793]
["bitfinex","SOLUSD",1770693990641,0.40095746,85.987,85.955,0.48647793]
["bitfinex","SOLUSD",1770693990928,10.06823186,85.98,85.955,0.48647793]
["bitfinex","SOLUSD",1770693992344,11.62834255,85.997,85.961,0.48647793]
["bitfinex","SOLUSD",1770693992525,0.40083263,85.996,85.961,0.48647793]
["bitfinex","SOLUSD",1770693992726,0.40083263,85.996,85.963,0.48647793]
["bitfinex","SOLUSD",1770693993635,10.06823186,85.99,85.963,0.48647793]
["bitfinex","SOLUSD",1770693995413,10.06823186,85.99,85.964,11.63277651]
["bitfinex","SOLUSD",1770693995738,10.46857931,85.99,85.964,11.63277651]
["bitfinex","SOLUSD",1770693996537,10.46857931,85.99,85.964,0.48647793]
["bitfinex","SOLUSD",1770693996732,10.06823186,86.0,85.964,0.48647793]
["bitfinex","SOLUSD",1770693996939,0.40022962,85.998,85.964,0.48647793]
["bitfinex","SOLUSD",1770693998025,103.9,85.999,85.964,0.48647793]
["bitfinex","SOLUSD",1770693998224,10.02996816,85.99,85.964,0.48647793]
["bitfinex","SOLUSD",1770693998838,10.02996816,85.99,85.965,11.63264119]
["bitfinex","SOLUSD",1770693999222,10.02996816,85.99,85.928,46.55050027]
["bitfinex","SOLUSD",1770693999223,0.39999801,85.979,85.942,11.63563531]
["bitfinex","SOLUSD",1770693999445,0.39999801,85.959,85.939,11.63615625]
["bitfinex","SOLUSD",1770693999934,40.70288059,85.989,85.924,29.09536117]
["bitfinex","SOLUSD",1770693999935,10.02996816,85.97,85.944,0.48647793]
["bitfinex","SOLUSD",1770694001440,0.39988419,85.978,85.946,0.48647793]
["bitfinex","SOLUSD",1770694001743,12.03067805,85.977,85.946,0.48647793]
["bitfinex","SOLUSD",1770694001940,0.39966046,85.976,85.946,0.48647793]
["bitfinex","SOLUSD",1770694002147,0.39966046,85.976,85.91,46.55985952]
["bitfinex","SOLUSD",1770694002148,0.39966046,85.969,85.845,16.2412344]
["bitfinex","SOLUSD",1770694002333,11.63101759,85.977,85.8,0.1]
["bitfinex","SOLUSD",1770694002334,16.39781473,85.909,85.806,11.65411556]
["bitfinex","SOLUSD",1770694002521,5.13032502,85.89,85.8,0.1]
["bitfinex","SOLUSD",1770694002722,5.36086188,85.893,85.8,0.1]
["bitfinex","SOLUSD",1770694002723,10.02996816,85.82,85.8,0.1]
["bitfinex","SOLUSD",1770694003121,5.13032502,85.829,85.8,0.1]
["bitfinex","SOLUSD",1770694003340,10.02996816,85.81,85.763,1.83039829]
["bitfinex","SOLUSD",1770694003543,11.65378922,85.809,85.763,1.83039829]
["bitfinex","SOLUSD",1770694003948,10.02996816,85.8,85.763,1.83039829]
["bitfinex","SOLUSD",1770694004244,10.02996816,85.8,85.767,0.5048424]
["bitfinex","SOLUSD",1770694004632,37.18,85.811,85.767,0.5048424]
["bitfinex","SOLUSD",1770694004825,10.02996816,85.8,85.767,0.5048424]
["bitfinex","SOLUSD",1770694005042,6.0825489,85.816,85.771,0.5048424]
["bitfinex","SOLUSD",1770694005343,10.02996816,85.8,85.771,0.5048424]
["bitfinex","SOLUSD",1770694005544,6.0825489,85.816,85.791,0.5048424]
["bitfinex","SOLUSD",1770694005545,5.5777065,85.816,85.791,0.5048424]
["bitfinex","SOLUSD",1770694005752,46.5778714,85.878,85.772,11.65881639]
["bitfinex","SOLUSD",1770694005753,10.02996816,85.86,85.811,0.48647793]
["bitfinex","SOLUSD",1770694006045,0.46986197,85.869,85.83,10.02996816]
["bitfinex","SOLUSD",1770694006246,0.46986197,85.869,85.821,0.48647793]
["bitfinex","SOLUSD",1770694006832,40.74837296,85.893,85.831,0.48647793]
["bitfinex","SOLUSD",1770694006833,0.46986197,85.879,85.831,0.48647793]
["bitfinex","SOLUSD",1770694007032,37.18,85.901,85.8,10.02996816]
["bitfinex","SOLUSD",1770694007033,0.46986197,85.892,85.851,0.48647793]
["bitfinex","SOLUSD",1770694007234,0.46986197,85.892,85.808,5.13032502]
["bitfinex","SOLUSD",1770694007235,0.46986197,85.903,85.861,0.48647793]
["bitfinex","SOLUSD",1770694007434,0.46986197,85.903,85.862,11.6465957]
["bitfinex","SOLUSD",1770694007631,0.46986197,85.903,85.863,0.48647793]
["bitfinex","SOLUSD",1770694007929,10.02996816,85.92,85.881,0.48647793]
["bitfinex","SOLUSD",1770694008124,0.46986197,85.923,85.881,0.48647793]
["bitfinex","SOLUSD",1770694008329,37.2,85.953,85.88,0.48647793]
["bitfinex","SOLUSD",1770694008330,0.46986197,85.928,85.88,0.48647793]
["bitfinex","SOLUSD",1770694008538,10.02996816,85.92,85.881,0.48647793]
["bitfinex","SOLUSD",1770694008732,10.02996816,85.95,85.901,0.48647793]
["bitfinex","SOLUSD",1770694008932,0.46986197,85.949,85.91,10.02996816]
["bitfinex","SOLUSD",1770694009132,10.49983013,85.96,85.92,10.02996816]
["bitfinex","SOLUSD",1770694009350,10.49983013,85.96,85.92,10.51644609]
["bitfinex","SOLUSD",1770694009725,0.46986197,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1770694009923,0.45824324,85.959,85.911,0.49002624]
["bitfinex","SOLUSD",1770694010127,0.45824324,85.959,85.92,10.02996816]
["bitfinex","SOLUSD",1770694010128,0.45824324,85.958,85.92,10.02996816]
["bitfinex","SOLUSD",1770694011331,0.45824324,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1770694011530,0.45824324,85.939,85.891,0.49002624]
["bitfinex","SOLUSD",1770694011849,0.45824324,85.949,85.91,10.02996816]
["bitfinex","SOLUSD",1770694012231,0.45824324,85.949,85.905,0.49002624]
["bitfinex","SOLUSD",1770694012447,10.0399498,85.94,85.905,0.49002624]
["bitfinex","SOLUSD",1770694013558,10.49819304,85.94,85.905,0.49002624]
["bitfinex","SOLUSD",1770694014063,0.45824324,85.94,85.91,10.0399498]
["bitfinex","SOLUSD",1770694014232,0.45824324,85.951,85.911,0.49002624]
["bitfinex","SOLUSD",1770694014433,0.45824324,85.962,85.93,10.0399498]
["bitfinex","SOLUSD",1770694014656,0.45824324,85.969,85.93,10.0399498]
["bitfinex","SOLUSD",1770694015041,0.45824324,85.969,85.931,0.49002624]
["bitfinex","SOLUSD",1770694015933,0.45824324,85.994,85.96,10.0399498]
["bitfinex","SOLUSD",1770694016139,0.45824324,85.993,85.953,0.49002624]
["bitfinex","SOLUSD",1770694016358,0.45824324,85.993,85.96,10.0399498]
["bitfinex","SOLUSD",1770694016654,0.45824324,85.993,85.96,10.52997604]
["bitfinex","SOLUSD",1770694016959,0.45824324,85.993,85.96,10.0399498]
["bitfinex","SOLUSD",1770694017336,11.62804218,85.999,85.961,0.49002624]
["bitfinex","SOLUSD",1770694018557,11.62804218,85.999,85.952,40.72040207]
["bitfinex","SOLUSD",1770694018558,0.45824324,85.999,85.97,10.0399498]
["bitfinex","SOLUSD",1770694019355,12.08628542,85.999,85.963,0.49002624]
["bitfinex","SOLUSD",1770694019653,0.45824324,86.034,85.991,0.49002624]
["bitfinex","SOLUSD",1770694019855,10.0399498,86.03,85.991,0.49002624]
["bitfinex","SOLUSD",1770694020062,0.45824324,86.034,85.991,0.49002624]
["bitfinex","SOLUSD",1770694020241,0.45824324,86.045,85.991,0.49002624]
["bitfinex","SOLUSD",1770694020447,0.45824324,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1770694020650,0.45824324,86.049,86.012,0.49002624]
["bitfinex","SOLUSD",1770694020842,0.45824324,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1770694021043,12.07824455,86.059,86.012,0.49002624]
["bitfinex","SOLUSD",1770694021254,10.0399498,86.05,86.012,0.49002624]
["bitfinex","SOLUSD",1770694021873,0.45824324,86.058,86.012,0.49002624]
["bitfinex","SOLUSD",1770694022040,10.0399498,86.05,86.021,0.49002624]
["bitfinex","SOLUSD",1770694022246,0.45824324,86.059,86.021,0.49002624]
["bitfinex","SOLUSD",1770694022461,0.45824324,86.059,86.022,11.62493315]
["bitfinex","SOLUSD",1770694022653,10.0399498,86.05,86.022,11.62493315]
["bitfinex","SOLUSD",1770694022856,10.0399498,86.05,86.022,12.11495939]
["bitfinex","SOLUSD",1770694023059,10.0399498,86.05,86.023,0.49002624]
["bitfinex","SOLUSD",1770694024658,10.0399498,86.05,86.024,11.62466288]
["bitfinex","SOLUSD",1770694025341,0.2,86.06,86.018,11.6253645]
["bitfinex","SOLUSD",1770694025342,10.0399498,86.04,86.018,11.6253645]
["bitfinex","SOLUSD",1770694025554,10.0399498,86.04,86.023,11.62472057]
["bitfinex","SOLUSD",1770694026165,10.0399498,86.04,86.011,0.49002624]
["bitfinex","SOLUSD",1770694026748,10.0399498,86.04,86.014,11.62588207]
["bitfinex","SOLUSD",1770694026949,0.45824324,86.039,86.014,11.62588207]
["bitfinex","SOLUSD",1770694027651,0.45824324,86.039,86.014,10.21704254]
["bitfinex","SOLUSD",1770694028261,0.2,86.06,86.021,0.49002624]
["bitfinex","SOLUSD",1770694028465,10.2399498,86.06,86.021,0.49002624]
["bitfinex","SOLUSD",1770694028663,10.0399498,86.05,86.021,0.49002624]
["bitfinex","SOLUSD",1770694030353,10.0399498,86.04,86.021,0.49002624]
["bitfinex","SOLUSD",1770694030551,0.45824324,86.059,86.021,0.49002624]
["bitfinex","SOLUSD",1770694030552,10.0399498,86.05,86.021,0.49002624]
["bitfinex","SOLUSD",1770694031663,0.45824324,86.029,86.002,11.62762218]
["bitfinex","SOLUSD",1770694031875,5.13032502,86.055,85.89,10.0399498]
["bitfinex","SOLUSD",1770694031876,0.45824324,86.009,85.89,10.0399498]
["bitfinex","SOLUSD",1770694032045,0.45824324,85.976,85.88,10.0399498]
["bitfinex","SOLUSD",1770694032243,5.13032502,85.977,85.872,40.75833798]
["bitfinex","SOLUSD",1770694032244,10.0399498,85.94,85.89,10.0399498]
["bitfinex","SOLUSD",1770694032538,0.58231332,85.952,85.91,10.0399498]
["bitfinex","SOLUSD",1770694032762,0.58231332,85.952,85.92,10.0399498]
["bitfinex","SOLUSD",1770694032970,0.58231332,85.952,85.91,10.0399498]
["bitfinex","SOLUSD",1770694033193,0.58231332,85.939,85.9,10.0399498]
["bitfinex","SOLUSD",1770694033568,10.0399498,85.96,85.91,10.0399498]
["bitfinex","SOLUSD",1770694034144,10.0399498,85.96,85.911,0.49002624]
["bitfinex","SOLUSD",1770694035476,0.45824324,85.959,85.912,12.12984372]
["bitfinex","SOLUSD",1770694035855,0.53616978,85.929,85.88,10.0399498]
["bitfinex","SOLUSD",1770694036166,11.63358849,85.958,85.8,16.39851134]
["bitfinex","SOLUSD",1770694036167,0.53616978,85.916,85.8,16.39851134]
["bitfinex","SOLUSD",1770694036379,0.53616978,85.914,85.86,10.0399498]
["bitfinex","SOLUSD",1770694036675,10.0399498,85.9,85.86,10.0399498]
["bitfinex","SOLUSD",1770694036852,0.53616978,85.909,85.87,10.0399498]
["bitfinex","SOLUSD",1770694037370,0.53616978,85.909,85.832,5.13032502]
["bitfinex","SOLUSD",1770694037371,0.53616978,85.909,85.86,10.0399498]
["bitfinex","SOLUSD",1770694037574,0.53616978,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1770694038966,0.53616978,85.869,85.82,0.1358769]
["bitfinex","SOLUSD",1770694039168,0.53616978,85.869,85.83,10.1399498]
["bitfinex","SOLUSD",1770694039360,0.53616978,85.869,85.842,11.64926542]
["bitfinex","SOLUSD",1770694039544,0.53616978,85.869,85.83,10.1399498]
["bitfinex","SOLUSD",1770694040059,0.53616978,85.869,85.802,46.61857888]
["bitfinex","SOLUSD",1770694040060,0.59543162,85.839,85.768,0.14893433]
["bitfinex","SOLUSD",1770694040369,0.59543162,85.846,85.791,0.14893433]
["bitfinex","SOLUSD",1770694040560,0.59543162,85.883,85.82,10.0399498]
["bitfinex","SOLUSD",1770694040761,0.59543162,85.859,85.82,10.0399498]
["bitfinex","SOLUSD",1770694040962,0.59543162,85.859,85.796,0.15535078]
["bitfinex","SOLUSD",1770694041164,0.60494864,85.849,85.783,0.16007]
["bitfinex","SOLUSD",1770694041364,133.89686445,85.887,85.794,0.16007]
["bitfinex","SOLUSD",1770694041365,0.60494864,85.859,85.794,0.16007]
["bitfinex","SOLUSD",1770694041569,0.60494864,85.857,85.794,0.16007]
["bitfinex","SOLUSD",1770694041755,0.60494864,85.857,85.82,10.0399498]
["bitfinex","SOLUSD",1770694041959,10.0399498,85.85,85.81,10.0399498]
["bitfinex","SOLUSD",1770694042262,0.60494864,85.86,85.83,10.0399498]
["bitfinex","SOLUSD",1770694042977,1.1,85.86,85.85,10.0399498]
["bitfinex","SOLUSD",1770694043156,0.60494864,85.875,85.85,10.0399498]
["bitfinex","SOLUSD",1770694043358,0.60494864,85.875,85.84,10.0399498]
["bitfinex","SOLUSD",1770694044267,0.60494864,85.875,85.841,11.6494449]
["bitfinex","SOLUSD",1770694044467,0.60494864,85.873,85.83,10.0399498]
["bitfinex","SOLUSD",1770694045168,0.60494864,85.869,85.83,10.0399498]
["bitfinex","SOLUSD",1770694045480,0.60494864,85.889,85.841,11.6494449]
["bitfinex","SOLUSD",1770694045687,11.64293448,85.889,85.85,10.0399498]
["bitfinex","SOLUSD",1770694045855,0.60494864,85.888,85.841,11.6494449]
["bitfinex","SOLUSD",1770694046569,0.60494864,85.888,85.85,10.0399498]
["bitfinex","SOLUSD",1770694046980,0.60494864,85.91,85.85,10.0399498]
["bitfinex","SOLUSD",1770694047274,0.60494864,85.909,85.851,0.18726857]
["bitfinex","SOLUSD",1770694047458,0.60494864,85.909,85.86,10.0399498]
["bitfinex","SOLUSD",1770694047857,0.60494864,85.909,85.87,10.0399498]
["bitfinex","SOLUSD",1770694048756,0.60494864,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1770694048973,0.60494864,85.907,85.88,10.0399498]
["bitfinex","SOLUSD",1770694049869,0.60494864,85.907,85.871,40.75881262]
["bitfinex","SOLUSD",1770694049870,0.60494864,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1770694050980,40.74220659,85.906,85.85,11.64814829]
["bitfinex","SOLUSD",1770694051159,0.60494864,85.889,85.84,9.77037913]
["bitfinex","SOLUSD",1770694051479,0.60494864,85.889,85.862,11.64653919]
["bitfinex","SOLUSD",1770694051656,0.60494864,85.889,85.867,11.64580481]
["bitfinex","SOLUSD",1770694051983,0.60494864,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1770694053084,0.60494864,85.909,85.865,11.64618726]
["bitfinex","SOLUSD",1770694053263,0.60494864,85.899,85.865,11.64618726]
["bitfinex","SOLUSD",1770694054579,0.60494864,85.899,85.87,11.6454797]
["bitfinex","SOLUSD",1770694054876,0.60494864,85.899,85.842,40.77258217]
["bitfinex","SOLUSD",1770694055078,0.60494864,85.889,85.842,40.77258217]
["bitfinex","SOLUSD",1770694055281,0.60494864,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1770694056182,0.60494864,85.889,85.843,0.22468972]
["bitfinex","SOLUSD",1770694056362,0.60494864,85.889,85.85,11.45629655]
["bitfinex","SOLUSD",1770694056562,0.60494864,85.879,85.842,40.77258217]
["bitfinex","SOLUSD",1770694057065,0.60494864,85.879,85.842,29.12327298]
["bitfinex","SOLUSD",1770694059873,12.06713178,85.87,85.842,29.12327298]
["bitfinex","SOLUSD",1770694060073,0.60494864,85.87,85.842,29.12327298]
["bitfinex","SOLUSD",1770694062489,0.60494864,85.869,85.834,11.65039494]
["bitfinex","SOLUSD",1770694062786,0.60494864,85.868,85.834,11.65039494]
["bitfinex","SOLUSD",1770694063205,11.64564627,85.869,85.815,29.13210139]
["bitfinex","SOLUSD",1770694063206,0.60494864,85.849,85.815,29.13210139]
["bitfinex","SOLUSD",1770694064383,0.60494864,85.849,85.827,11.65128389]
["bitfinex","SOLUSD",1770694064588,0.60494864,85.849,85.815,29.13210139]
["bitfinex","SOLUSD",1770694065484,1.1,85.85,85.82,11.46218314]
["bitfinex","SOLUSD",1770694065794,0.60494864,85.869,85.821,0.25841556]
["bitfinex","SOLUSD",1770694066092,0.60494864,85.868,85.821,0.25841556]
["bitfinex","SOLUSD",1770694066267,0.60494864,85.859,85.821,0.25841556]
["bitfinex","SOLUSD",1770694066466,0.60494864,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1770694068899,0.60494864,85.859,85.82,11.46218314]
["bitfinex","SOLUSD",1770694069490,0.60494864,85.859,85.815,29.13210139]
["bitfinex","SOLUSD",1770694069793,0.60494864,85.859,85.82,11.46218314]
["bitfinex","SOLUSD",1770694070494,0.60494864,85.859,85.815,29.41112961]
["bitfinex","SOLUSD",1770694070672,0.60494864,85.859,85.82,11.46218314]
["bitfinex","SOLUSD",1770694070873,0.60494864,85.859,85.822,40.78208384]
["bitfinex","SOLUSD",1770694071075,0.67208906,85.859,85.822,40.78208384]
["bitfinex","SOLUSD",1770694071797,0.67208906,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1770694072978,0.67208906,85.849,85.82,29.13059914]
["bitfinex","SOLUSD",1770694074378,0.67208906,85.868,85.821,0.29199728]
["bitfinex","SOLUSD",1770694074679,0.67208906,85.868,85.82,40.59278228]
["bitfinex","SOLUSD",1770694074680,0.67208906,85.868,85.831,0.29514698]
["bitfinex","SOLUSD",1770694075090,1.1,85.86,85.831,0.29514698]
["bitfinex","SOLUSD",1770694075678,1.1,85.86,85.832,40.77733245]
["bitfinex","SOLUSD",1770694075979,1.1,85.86,85.832,41.07559296]
["bitfinex","SOLUSD",1770694076178,0.67208906,85.868,85.832,41.07559296]
["bitfinex","SOLUSD",1770694076379,0.67208906,85.885,85.85,11.46218314]
["bitfinex","SOLUSD",1770694076678,0.67208906,85.885,85.841,0.29826051]
["bitfinex","SOLUSD",1770694077092,0.67208906,85.879,85.832,99.33200281]
["bitfinex","SOLUSD",1770694077293,0.67208906,85.879,85.833,0.30133827]
["bitfinex","SOLUSD",1770694077792,0.67208906,85.879,85.834,40.77638231]
["bitfinex","SOLUSD",1770694078097,0.67208906,85.879,85.835,0.30438068]
["bitfinex","SOLUSD",1770694078698,0.67208906,85.879,85.84,11.46218314]
["bitfinex","SOLUSD",1770694079073,0.67208906,85.879,85.841,0.30738815]
["bitfinex","SOLUSD",1770694079276,0.67208906,85.879,85.84,11.46218314]
["bitfinex","SOLUSD",1770694080087,0.67208906,85.879,85.841,40.77305715]
["bitfinex","SOLUSD",1770694080297,0.67208906,85.877,85.841,40.77305715]
["bitfinex","SOLUSD",1770694081403,0.67208906,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1770694081703,0.67208906,85.859,85.826,0.31329985]
["bitfinex","SOLUSD",1770694081902,0.67208906,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1770694082200,0.67208906,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1770694082587,0.67208906,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1770694083279,0.67208906,85.859,85.825,29.1287354]
["bitfinex","SOLUSD",1770694084499,0.67208906,85.859,85.828,0.3219152]
["bitfinex","SOLUSD",1770694084801,0.67208906,85.859,85.827,40.779708]
["bitfinex","SOLUSD",1770694086104,0.67208906,85.859,85.827,41.1072031]
["bitfinex","SOLUSD",1770694086505,1.77208906,85.86,85.832,40.77733245]
["bitfinex","SOLUSD",1770694086892,0.67208906,85.859,85.832,40.77733245]
["bitfinex","SOLUSD",1770694087087,0.67208906,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1770694088905,1.1,85.86,85.833,0.3356269]
["bitfinex","SOLUSD",1770694089106,0.67208906,85.859,85.83,11.46218314]
["bitfinex","SOLUSD",1770694089406,0.67208906,85.859,85.821,40.78228741]
["bitfinex","SOLUSD",1770694089992,0.67208906,85.859,85.821,41.12056288]
["bitfinex","SOLUSD",1770694090194,0.67208906,85.859,85.822,0.33827547]
["bitfinex","SOLUSD",1770694091207,0.67208906,85.859,85.823,40.78160865]
["bitfinex","SOLUSD",1770694091395,0.67208906,85.859,85.824,0.34089363]
["bitfinex","SOLUSD",1770694092310,0.67208906,85.859,85.823,40.78160865]
["bitfinex","SOLUSD",1770694092524,0.67208906,85.859,85.824,0.34348171]
["bitfinex","SOLUSD",1770694093109,0.67208906,85.859,85.823,40.78160865]
["bitfinex","SOLUSD",1770694093693,0.67208906,85.859,85.814,0.34604006]
["bitfinex","SOLUSD",1770694093894,0.67208906,85.858,85.814,0.34604006]
["bitfinex","SOLUSD",1770694095809,0.67208906,85.839,85.79,11.46218314]
["bitfinex","SOLUSD",1770694096011,0.67208906,85.839,85.801,0.35354015]
["bitfinex","SOLUSD",1770694096521,0.67208906,85.829,85.791,0.35354015]
["bitfinex","SOLUSD",1770694096993,0.67208906,85.829,85.8,11.81816612]
["bitfinex","SOLUSD",1770694097195,36.54,85.865,85.792,11.65609847]
["bitfinex","SOLUSD",1770694097196,11.65120939,85.828,85.792,11.65609847]
["bitfinex","SOLUSD",1770694097416,0.67208906,85.827,85.792,11.65609847]
["bitfinex","SOLUSD",1770694098508,0.67208906,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1770694099219,0.67208906,85.819,85.78,11.46218314]
["bitfinex","SOLUSD",1770694100309,0.67208906,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1770694101626,0.65904026,85.827,85.791,0.37231489]
["bitfinex","SOLUSD",1770694101925,0.65904026,85.855,85.791,0.37231489]
["bitfinex","SOLUSD",1770694102110,11.76007125,85.88,85.83,11.46218314]
["bitfinex","SOLUSD",1770694102111,0.65904026,85.864,85.83,11.46218314]
["bitfinex","SOLUSD",1770694102308,0.65904026,85.864,85.831,40.77780754]
["bitfinex","SOLUSD",1770694103121,0.65904026,85.864,85.831,41.15234961]
["bitfinex","SOLUSD",1770694103516,0.65904026,85.863,85.831,11.65080215]
["bitfinex","SOLUSD",1770694103826,0.65904026,85.863,85.831,40.77780754]
["bitfinex","SOLUSD",1770694111236,0.65904026,85.903,85.851,0.39146281]
["bitfinex","SOLUSD",1770694111417,0.65904026,85.903,85.871,0.39146281]
["bitfinex","SOLUSD",1770694111736,0.65904026,85.899,85.863,0.39146281]
["bitfinex","SOLUSD",1770694112230,0.65904026,85.899,85.851,0.39347005]
["bitfinex","SOLUSD",1770694112419,0.65904026,85.899,85.86,11.46218314]
["bitfinex","SOLUSD",1770694112620,0.65904026,85.909,85.871,0.39347005]
["bitfinex","SOLUSD",1770694113211,0.65904026,85.909,85.873,0.39545424]
["bitfinex","SOLUSD",1770694115113,0.65904026,85.909,85.875,0.39935451]
["bitfinex","SOLUSD",1770694117027,0.65904026,85.899,85.874,11.6449682]
["bitfinex","SOLUSD",1770694117233,0.65904026,85.899,85.865,40.76166074]
["bitfinex","SOLUSD",1770694117823,0.65904026,85.899,85.866,0.40503852]
["bitfinex","SOLUSD",1770694118842,11.46218314,85.93,85.881,0.68847269]
["bitfinex","SOLUSD",1770694119215,11.46218314,85.93,85.89,11.46218314]
["bitfinex","SOLUSD",1770694119417,11.46218314,85.93,85.891,0.68847269]
["bitfinex","SOLUSD",1770694119645,11.46218314,85.92,85.891,0.68847269]
["bitfinex","SOLUSD",1770694120622,11.46218314,85.92,85.892,40.74884738]
["bitfinex","SOLUSD",1770694120934,11.44996441,85.92,85.892,41.43732007]
["bitfinex","SOLUSD",1770694121131,0.65904026,85.921,85.893,0.68847269]
["bitfinex","SOLUSD",1770694121437,0.65904026,85.919,85.892,40.74884738]
["bitfinex","SOLUSD",1770694122743,0.65904026,85.919,85.893,0.68847269]
["bitfinex","SOLUSD",1770694123617,0.15904026,85.919,85.893,0.68847269]
["bitfinex","SOLUSD",1770694125342,11.63686738,85.934,85.895,0.68847269]
["bitfinex","SOLUSD",1770694125640,0.65904026,85.933,85.895,0.68847269]
["bitfinex","SOLUSD",1770694126142,0.65904026,85.933,85.894,11.64225673]
["bitfinex","SOLUSD",1770694126319,0.65904026,85.909,85.894,11.64225673]
["bitfinex","SOLUSD",1770694126524,11.44996441,85.9,85.894,11.64225673]
["bitfinex","SOLUSD",1770694127743,11.44996441,85.9,85.879,0.68847269]
["bitfinex","SOLUSD",1770694127744,0.65904026,85.944,85.887,0.68847269]
["bitfinex","SOLUSD",1770694127950,0.65904026,85.925,85.887,0.68847269]
["bitfinex","SOLUSD",1770694128260,12.10900467,85.92,85.887,0.68847269]
["bitfinex","SOLUSD",1770694129125,0.65904026,85.919,85.887,0.68847269]
["bitfinex","SOLUSD",1770694129840,0.65904026,85.919,85.889,0.67506604]
["bitfinex","SOLUSD",1770694130645,11.44996441,85.91,85.889,0.67506604]
["bitfinex","SOLUSD",1770694131424,0.7087846,85.899,85.888,11.64307004]
["bitfinex","SOLUSD",1770694131940,0.7087846,85.899,85.877,29.11117084]
["bitfinex","SOLUSD",1770694132646,11.44996441,85.9,85.878,0.67506604]
["bitfinex","SOLUSD",1770694132837,11.63697299,85.933,85.878,0.67506604]
["bitfinex","SOLUSD",1770694133037,11.63629593,85.938,85.881,0.67506604]
["bitfinex","SOLUSD",1770694133244,11.45562381,85.92,85.881,0.67506604]
["bitfinex","SOLUSD",1770694133961,11.45562381,85.91,85.882,40.75359213]
["bitfinex","SOLUSD",1770694134259,11.45562381,85.91,85.882,41.42865817]
["bitfinex","SOLUSD",1770694134638,0.7087846,85.909,85.882,41.42865817]
["bitfinex","SOLUSD",1770694135358,36.04,85.967,85.883,0.67506604]
["bitfinex","SOLUSD",1770694135564,11.45562381,85.93,85.891,0.67506604]
["bitfinex","SOLUSD",1770694135940,0.7087846,85.919,85.891,0.67506604]
["bitfinex","SOLUSD",1770694136835,11.45562381,85.91,85.891,0.67506604]
["bitfinex","SOLUSD",1770694137357,0.7087846,85.919,85.891,0.67506604]
["bitfinex","SOLUSD",1770694139157,0.7087846,85.919,85.872,0.67506604]
["bitfinex","SOLUSD",1770694140241,0.7087846,85.933,85.891,0.67506604]
["bitfinex","SOLUSD",1770694140742,0.7087846,85.929,85.891,0.67506604]
["bitfinex","SOLUSD",1770694141052,0.7087846,85.929,85.871,98.98568781]
["bitfinex","SOLUSD",1770694141053,0.7087846,85.929,85.893,0.67506604]
["bitfinex","SOLUSD",1770694143057,0.7087846,85.929,85.894,40.74789856]
["bitfinex","SOLUSD",1770694143239,0.7087846,85.929,85.895,0.67506604]
["bitfinex","SOLUSD",1770694143760,4.80821317,85.92,85.895,0.67506604]
["bitfinex","SOLUSD",1770694143940,5.51699777,85.92,85.895,0.67506604]
["bitfinex","SOLUSD",1770694144139,0.7087846,85.919,85.894,40.74789856]
["bitfinex","SOLUSD",1770694144758,4.80821317,85.91,85.894,11.64225673]
["bitfinex","SOLUSD",1770694144957,0.7087846,85.909,85.894,11.64225673]
["bitfinex","SOLUSD",1770694145143,4.80821317,85.91,85.888,12.31813608]
["bitfinex","SOLUSD",1770694145543,0.7087846,85.916,85.889,0.67506604]
["bitfinex","SOLUSD",1770694145748,4.80821317,85.92,85.889,0.67506604]
["bitfinex","SOLUSD",1770694146861,4.80821317,85.93,85.891,0.67506604]
["bitfinex","SOLUSD",1770694147657,4.80821317,85.91,85.89,40.74979624]
["bitfinex","SOLUSD",1770694149075,0.7087846,85.931,85.891,0.67506604]
["bitfinex","SOLUSD",1770694149254,5.51699777,85.93,85.891,0.67506604]
["bitfinex","SOLUSD",1770694149454,4.80821317,85.92,85.891,0.67506604]
["bitfinex","SOLUSD",1770694149758,0.7087846,85.919,85.891,0.67506604]
["bitfinex","SOLUSD",1770694150568,0.7087846,85.899,85.885,11.64347674]
["bitfinex","SOLUSD",1770694151068,4.80821317,85.9,85.88,29.11034529]
["bitfinex","SOLUSD",1770694151476,4.80821317,85.91,85.88,29.11034529]
["bitfinex","SOLUSD",1770694151676,4.80821317,85.91,85.881,0.75213494]
["bitfinex","SOLUSD",1770694152257,4.80821317,85.92,85.881,0.75213494]
["bitfinex","SOLUSD",1770694152948,0.02551719,85.909,85.874,11.6449682]
["bitfinex","SOLUSD",1770694153174,0.02551719,85.909,85.877,0.75213494]
["bitfinex","SOLUSD",1770694153548,4.80821317,85.92,85.877,0.75213494]
["bitfinex","SOLUSD",1770694153945,0.02660043,85.919,85.877,0.75213494]
["bitfinex","SOLUSD",1770694155668,0.02660043,85.919,85.876,40.75643951]
["bitfinex","SOLUSD",1770694155669,0.02660043,85.919,85.879,0.75213494]
["bitfinex","SOLUSD",1770694156169,4.83694291,85.9,85.878,12.39656075]
["bitfinex","SOLUSD",1770694156351,4.80821317,85.92,85.879,0.75213494]
["bitfinex","SOLUSD",1770694156854,0.02973242,85.919,85.879,0.75213494]
["bitfinex","SOLUSD",1770694157051,0.02973242,85.909,85.879,0.75213494]
["bitfinex","SOLUSD",1770694158168,0.02973242,85.909,85.881,0.75213494]
["bitfinex","SOLUSD",1770694159055,0.03170336,85.908,85.88,11.64415463]
["bitfinex","SOLUSD",1770694159276,0.03170336,85.899,85.88,11.64415463]
["bitfinex","SOLUSD",1770694159673,0.03267188,85.909,85.88,11.64415463]
["bitfinex","SOLUSD",1770694161378,0.03267188,85.909,85.88,40.75454121]
["bitfinex","SOLUSD",1770694161778,0.03267188,85.909,85.881,0.75213494]
["bitfinex","SOLUSD",1770694162779,0.03267188,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1770694164972,0.03267188,85.909,85.875,12.39696754]
["bitfinex","SOLUSD",1770694165163,0.03914712,85.908,85.876,0.75213494]
["bitfinex","SOLUSD",1770694165473,0.03914712,85.899,85.875,11.6448326]
["bitfinex","SOLUSD",1770694165873,0.03914712,85.899,85.876,0.75213494]
["bitfinex","SOLUSD",1770694166875,11.68112697,85.909,85.878,0.75213494]
["bitfinex","SOLUSD",1770694167080,0.04090302,85.908,85.878,0.75213494]
["bitfinex","SOLUSD",1770694167969,0.04176588,85.915,85.878,0.75213494]
["bitfinex","SOLUSD",1770694168983,108.70821317,85.92,85.883,0.75213494]
["bitfinex","SOLUSD",1770694169181,0.04261883,85.929,85.883,0.75213494]
["bitfinex","SOLUSD",1770694169360,4.80821317,85.93,85.883,0.75213494]
["bitfinex","SOLUSD",1770694169361,0.04261883,85.927,85.883,0.75213494]
["bitfinex","SOLUSD",1770694170481,4.80821317,85.92,85.883,0.75213494]
["bitfinex","SOLUSD",1770694170661,0.04346197,85.919,85.883,0.75213494]
["bitfinex","SOLUSD",1770694172595,0.04346197,85.919,85.885,0.75213494]
["bitfinex","SOLUSD",1770694173693,4.80821317,85.92,85.885,0.75213494]
["bitfinex","SOLUSD",1770694174289,0.04673883,85.919,85.885,0.75213494]
["bitfinex","SOLUSD",1770694175105,0.04673883,85.919,85.887,0.75213494]
["bitfinex","SOLUSD",1770694177461,0.04673883,85.919,85.889,0.75213494]
["bitfinex","SOLUSD",1770694179788,0.05137876,85.918,85.891,0.75213494]
["bitfinex","SOLUSD",1770694180871,0.05137876,85.918,85.892,11.64252782]
["bitfinex","SOLUSD",1770694181692,0.05137876,85.918,85.892,12.39466276]
["bitfinex","SOLUSD",1770694182071,0.05137876,85.918,85.893,0.75213494]
["bitfinex","SOLUSD",1770694182990,0.05137876,85.918,85.895,0.75213494]
["bitfinex","SOLUSD",1770694184992,0.05500711,85.909,85.886,0.75213494]
["bitfinex","SOLUSD",1770694185694,0.05500711,85.918,85.886,0.75213494]
["bitfinex","SOLUSD",1770694186290,0.05500711,85.918,85.89,0.75213494]
["bitfinex","SOLUSD",1770694186881,0.05640078,85.916,85.89,0.75213494]
["bitfinex","SOLUSD",1770694189775,1.1,85.91,85.892,0.75992812]
["bitfinex","SOLUSD",1770694190096,0.05640078,85.916,85.892,0.75992812]
["bitfinex","SOLUSD",1770694192596,0.05640078,85.916,85.893,11.64239227]
["bitfinex","SOLUSD",1770694192794,0.05640078,85.916,85.893,12.40232039]
["bitfinex","SOLUSD",1770694193487,0.05640078,85.916,85.894,0.75992812]
["bitfinex","SOLUSD",1770694195204,0.05640078,85.916,85.887,0.75992812]
["bitfinex","SOLUSD",1770694196508,0.05640078,85.916,85.871,40.75881262]
["bitfinex","SOLUSD",1770694196509,0.06290592,85.909,85.872,0.75992812]
["bitfinex","SOLUSD",1770694197904,0.06290592,85.909,85.874,0.75992812]
["bitfinex","SOLUSD",1770694198784,0.06290592,85.909,85.876,0.75992812]
["bitfinex","SOLUSD",1770694199103,0.06471538,85.899,85.875,40.75691411]
["bitfinex","SOLUSD",1770694199409,0.06471538,85.899,85.875,11.6448326]
["bitfinex","SOLUSD",1770694200004,0.06530472,85.889,85.862,0.75992812]
["bitfinex","SOLUSD",1770694200205,0.06530472,85.889,85.869,11.64564246]
["bitfinex","SOLUSD",1770694200405,0.06530472,85.879,85.853,11.64773953]
["bitfinex","SOLUSD",1770694200615,4.80978694,85.86,85.8,0.1]
["bitfinex","SOLUSD",1770694200787,4.80978694,85.83,85.8,0.1]
["bitfinex","SOLUSD",1770694200984,4.80978694,85.85,85.8,4.90978694]
["bitfinex","SOLUSD",1770694201503,4.80978694,85.83,85.8,0.1]
["bitfinex","SOLUSD",1770694201689,5.13032502,85.855,85.8,0.1]
["bitfinex","SOLUSD",1770694201690,4.80978694,85.81,85.8,0.1]
["bitfinex","SOLUSD",1770694202097,4.80978694,85.81,85.791,0.75992812]
["bitfinex","SOLUSD",1770694202408,37.96,85.829,85.791,0.75992812]
["bitfinex","SOLUSD",1770694202409,4.80978694,85.82,85.791,0.75992812]
["bitfinex","SOLUSD",1770694202794,37.96,85.829,85.791,0.75992812]
["bitfinex","SOLUSD",1770694202795,4.80978694,85.81,85.791,0.75992812]
["bitfinex","SOLUSD",1770694203104,0.06703246,85.809,85.769,11.65917294]
["bitfinex","SOLUSD",1770694203408,4.80978694,85.79,85.761,11.66025309]
["bitfinex","SOLUSD",1770694203612,4.80978694,85.79,85.764,12.44549614]
["bitfinex","SOLUSD",1770694203988,4.80978694,85.79,85.764,11.65990392]
["bitfinex","SOLUSD",1770694204189,4.80978694,85.79,85.765,0.78559222]
["bitfinex","SOLUSD",1770694204706,37.96,85.807,85.765,0.78559222]
["bitfinex","SOLUSD",1770694204910,37.96,85.807,85.767,0.78559222]
["bitfinex","SOLUSD",1770694205104,4.80978694,85.79,85.76,0.78559222]
["bitfinex","SOLUSD",1770694205292,4.80978694,85.79,85.759,11.66049167]
["bitfinex","SOLUSD",1770694206312,4.80978694,85.79,85.756,0.78559222]
["bitfinex","SOLUSD",1770694206712,11.65419667,85.806,85.756,12.44647402]
["bitfinex","SOLUSD",1770694206896,4.80978694,85.79,85.756,0.78559222]
["bitfinex","SOLUSD",1770694207297,4.80978694,85.79,85.763,13.49037017]
["bitfinex","SOLUSD",1770694207904,4.80978694,85.81,85.771,0.78559222]
["bitfinex","SOLUSD",1770694208210,38.0,85.827,85.763,1e-08]
["bitfinex","SOLUSD",1770694208414,4.80978694,85.77,85.743,0.78559222]
["bitfinex","SOLUSD",1770694208817,4.80978694,85.78,85.743,0.78559222]
["bitfinex","SOLUSD",1770694209004,38.0,85.786,85.75,16.47159452]
["bitfinex","SOLUSD",1770694209190,11.65693752,85.786,85.744,11.66262301]
["bitfinex","SOLUSD",1770694209396,4.80978694,85.78,85.744,11.66262301]
["bitfinex","SOLUSD",1770694209703,11.65693752,85.786,85.749,11.93037119]
["bitfinex","SOLUSD",1770694209892,4.80978694,85.78,85.749,0.2684493]
["bitfinex","SOLUSD",1770694211320,16.46763939,85.78,85.75,0.78559222]
["bitfinex","SOLUSD",1770694211513,4.80978694,85.79,85.75,12.4473998]
["bitfinex","SOLUSD",1770694211717,4.80978694,85.78,85.749,0.2684493]
["bitfinex","SOLUSD",1770694212719,5.13032502,85.793,85.702,0.78559222]
["bitfinex","SOLUSD",1770694212918,5.13032502,85.772,85.7,4.80978694]
["bitfinex","SOLUSD",1770694213104,4.80978694,85.76,85.711,0.78559222]
["bitfinex","SOLUSD",1770694213417,5.13032502,85.779,85.74,4.80978694]
["bitfinex","SOLUSD",1770694213796,38.02,85.782,85.741,0.78559222]
["bitfinex","SOLUSD",1770694214118,4.80978694,85.78,85.741,0.78559222]
["bitfinex","SOLUSD",1770694215092,11.65786497,85.779,85.732,0.78559222]
["bitfinex","SOLUSD",1770694215305,11.65786497,85.779,85.736,0.78559222]
["bitfinex","SOLUSD",1770694215516,49.69715131,85.785,85.751,0.78559222]
["bitfinex","SOLUSD",1770694216614,4.80978694,85.76,85.678,0.78559222]
["bitfinex","SOLUSD",1770694216796,4.80978694,85.74,85.69,4.80978694]
["bitfinex","SOLUSD",1770694216996,16.47301412,85.74,85.702,11.66824015]
["bitfinex","SOLUSD",1770694217201,11.66322718,85.74,85.703,0.78559222]
["bitfinex","SOLUSD",1770694217404,11.66322718,85.74,85.702,11.66824015]
["bitfinex","SOLUSD",1770694217405,11.66210461,85.748,85.711,0.78559222]
["bitfinex","SOLUSD",1770694218009,11.66210461,85.748,85.703,0.78559222]
["bitfinex","SOLUSD",1770694218412,0.7,85.74,85.703,0.78559222]
["bitfinex","SOLUSD",1770694219216,40.8215631,85.739,85.697,11.66900771]
["bitfinex","SOLUSD",1770694219422,40.8215631,85.739,85.701,0.78559222]
["bitfinex","SOLUSD",1770694219599,11.66330374,85.739,85.701,0.78559222]
["bitfinex","SOLUSD",1770694220098,11.66330374,85.739,85.704,0.78559222]
["bitfinex","SOLUSD",1770694220925,11.66330374,85.739,85.682,29.17741337]
["bitfinex","SOLUSD",1770694220926,11.66330374,85.739,85.697,11.66895133]
["bitfinex","SOLUSD",1770694221099,11.66330374,85.739,85.698,0.78559222]
["bitfinex","SOLUSD",1770694221425,11.66330374,85.739,85.711,0.78559222]
["bitfinex","SOLUSD",1770694221810,11.66330374,85.739,85.692,0.78559222]
["bitfinex","SOLUSD",1770694222521,4.80978694,85.73,85.692,0.78559222]
["bitfinex","SOLUSD",1770694222898,4.80978694,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1770694223097,4.80978694,85.73,85.691,12.45542919]
["bitfinex","SOLUSD",1770694223303,11.66466423,85.729,85.693,0.78559222]
["bitfinex","SOLUSD",1770694223824,11.66466423,85.729,85.661,63.49988031]
["bitfinex","SOLUSD",1770694223825,4.80978694,85.7,85.666,0.78559222]
["bitfinex","SOLUSD",1770694224026,4.80978694,85.72,85.681,0.78559222]
["bitfinex","SOLUSD",1770694224204,40.82632481,85.729,85.681,0.78559222]
["bitfinex","SOLUSD",1770694224399,4.80978694,85.71,85.661,0.78559222]
["bitfinex","SOLUSD",1770694224619,4.80978694,85.7,85.664,0.78559222]
["bitfinex","SOLUSD",1770694225011,11.50981681,85.71,85.673,0.78559222]
["bitfinex","SOLUSD",1770694225205,5.13032502,85.726,85.673,0.78559222]
["bitfinex","SOLUSD",1770694225206,5.13032502,85.722,85.673,0.78559222]
["bitfinex","SOLUSD",1770694225518,11.50981681,85.7,85.665,0.78559222]
["bitfinex","SOLUSD",1770694225726,11.50981681,85.7,85.66,11.77404205]
["bitfinex","SOLUSD",1770694225727,11.50981681,85.7,85.66,0.1]
["bitfinex","SOLUSD",1770694225900,11.50981681,85.7,85.66,0.88559222]
["bitfinex","SOLUSD",1770694226101,11.50981681,85.71,85.668,0.78559222]
["bitfinex","SOLUSD",1770694226302,11.50981681,85.72,85.671,0.78559222]
["bitfinex","SOLUSD",1770694226712,11.50981681,85.72,85.681,0.78559222]
["bitfinex","SOLUSD",1770694226918,49.94520851,85.725,85.681,0.78559222]
["bitfinex","SOLUSD",1770694227321,79.10822979,85.725,85.676,0.78559222]
["bitfinex","SOLUSD",1770694227503,79.10822979,85.725,85.682,0.78559222]
["bitfinex","SOLUSD",1770694227504,49.94520851,85.725,85.682,0.78559222]
["bitfinex","SOLUSD",1770694227701,11.50981681,85.72,85.682,0.78559222]
["bitfinex","SOLUSD",1770694228723,11.66520851,85.725,85.682,0.78559222]
["bitfinex","SOLUSD",1770694229105,11.50981681,85.72,85.682,0.78559222]
["bitfinex","SOLUSD",1770694229299,11.50981681,85.71,85.675,0.78559222]
["bitfinex","SOLUSD",1770694229512,23.17715838,85.71,85.675,0.78559222]
["bitfinex","SOLUSD",1770694229908,23.17715838,85.71,85.66,0.1]
["bitfinex","SOLUSD",1770694229909,38.32,85.709,85.66,0.1]
["bitfinex","SOLUSD",1770694230121,11.50981681,85.67,85.66,0.1]
["bitfinex","SOLUSD",1770694230325,11.50981681,85.68,85.66,0.1]
["bitfinex","SOLUSD",1770694230528,5.13032502,85.707,85.661,0.78559222]
["bitfinex","SOLUSD",1770694230727,38.34,85.708,85.661,0.78559222]
["bitfinex","SOLUSD",1770694230921,11.50981681,85.7,85.662,0.78559222]
["bitfinex","SOLUSD",1770694231322,11.50981681,85.69,85.66,0.1]
["bitfinex","SOLUSD",1770694232044,11.50981681,85.68,85.66,0.1]
["bitfinex","SOLUSD",1770694232247,11.50981681,85.68,85.551,71.8787039]
["bitfinex","SOLUSD",1770694232248,38.4,85.679,85.613,0.78559222]
["bitfinex","SOLUSD",1770694232537,38.4,85.679,85.631,0.78559222]
["bitfinex","SOLUSD",1770694232706,11.50981681,85.67,85.631,0.78559222]
["bitfinex","SOLUSD",1770694233026,38.4,85.679,85.631,0.78559222]
["bitfinex","SOLUSD",1770694233234,38.4,85.679,85.63,11.50981681]
["bitfinex","SOLUSD",1770694233235,11.50981681,85.68,85.635,11.67742549]
["bitfinex","SOLUSD",1770694233406,12.20981681,85.7,85.66,11.50981681]
["bitfinex","SOLUSD",1770694233609,11.66874759,85.699,85.661,0.78559222]
["bitfinex","SOLUSD",1770694233814,5.13032502,85.696,85.633,0.78559222]
["bitfinex","SOLUSD",1770694234027,11.50981681,85.66,85.622,0.78559222]
["bitfinex","SOLUSD",1770694234230,11.50981681,85.67,85.631,0.78559222]
["bitfinex","SOLUSD",1770694235034,11.50981681,85.67,85.625,11.67875173]
["bitfinex","SOLUSD",1770694235035,11.50981681,85.65,85.609,0.78559222]
["bitfinex","SOLUSD",1770694235212,11.50981681,85.66,85.615,0.78559222]
["bitfinex","SOLUSD",1770694235534,11.67419652,85.659,85.621,0.78559222]
["bitfinex","SOLUSD",1770694236334,11.50981681,85.65,85.611,0.78559222]
["bitfinex","SOLUSD",1770694236637,11.50981681,85.64,85.601,0.78559222]
["bitfinex","SOLUSD",1770694237039,11.50981681,85.65,85.608,0.78559222]
["bitfinex","SOLUSD",1770694237332,11.50981681,85.66,85.618,11.67978696]
["bitfinex","SOLUSD",1770694237540,50.34981681,85.67,85.621,0.78559222]
["bitfinex","SOLUSD",1770694237831,50.34981681,85.67,85.575,0.2684493]
["bitfinex","SOLUSD",1770694237832,11.50981681,85.64,85.575,0.2684493]
["bitfinex","SOLUSD",1770694238134,11.50981681,85.64,85.607,0.78559222]
["bitfinex","SOLUSD",1770694238526,11.50981681,85.65,85.611,11.68071829]
["bitfinex","SOLUSD",1770694238827,11.50981681,85.64,85.607,0.78559222]
["bitfinex","SOLUSD",1770694239426,11.67692289,85.639,85.607,0.78559222]
["bitfinex","SOLUSD",1770694239627,11.67692289,85.639,85.594,0.78559222]
["bitfinex","SOLUSD",1770694239829,11.50981681,85.64,85.605,0.78559222]
["bitfinex","SOLUSD",1770694240130,23.18669238,85.64,85.592,0.78559222]
["bitfinex","SOLUSD",1770694240642,11.50981681,85.63,85.592,0.78559222]
["bitfinex","SOLUSD",1770694240845,40.86884194,85.64,85.583,11.68442904]
["bitfinex","SOLUSD",1770694241030,11.53436135,85.61,85.576,0.78559222]
["bitfinex","SOLUSD",1770694241232,11.53436135,85.62,85.576,0.78559222]
["bitfinex","SOLUSD",1770694241540,40.86884194,85.64,85.581,0.78559222]
["bitfinex","SOLUSD",1770694241541,11.53436135,85.63,85.581,0.78559222]
["bitfinex","SOLUSD",1770694241838,11.53436135,85.64,85.591,0.78559222]
["bitfinex","SOLUSD",1770694242024,11.53436135,85.65,85.601,0.78559222]
["bitfinex","SOLUSD",1770694242227,38.8,85.664,85.61,11.53436135]
["bitfinex","SOLUSD",1770694242432,11.53436135,85.67,85.621,0.78559222]
["bitfinex","SOLUSD",1770694243526,11.53436135,85.68,85.631,0.78559222]
["bitfinex","SOLUSD",1770694243934,11.53436135,85.68,85.622,11.67924131]
["bitfinex","SOLUSD",1770694243935,11.53436135,85.69,85.641,0.78559222]
["bitfinex","SOLUSD",1770694244239,11.53436135,85.68,85.641,0.78559222]
["bitfinex","SOLUSD",1770694244442,11.53436135,85.69,85.641,0.78559222]
["bitfinex","SOLUSD",1770694244741,40.83728093,85.706,85.641,0.78559222]
["bitfinex","SOLUSD",1770694245126,11.53436135,85.68,85.641,0.78559222]
["bitfinex","SOLUSD",1770694245441,11.53436135,85.69,85.643,0.78559222]
["bitfinex","SOLUSD",1770694245746,0.02013442,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1770694246134,11.53436135,85.68,85.59,11.53436135]
["bitfinex","SOLUSD",1770694246446,11.53436135,85.64,85.591,0.79562437]
["bitfinex","SOLUSD",1770694246626,11.53436135,85.65,85.601,0.79562437]
["bitfinex","SOLUSD",1770694246821,38.78,85.678,85.575,5.39877432]
["bitfinex","SOLUSD",1770694246822,11.53436135,85.66,85.611,0.79562437]
["bitfinex","SOLUSD",1770694247021,11.53436135,85.65,85.611,0.79562437]
["bitfinex","SOLUSD",1770694247636,11.67555955,85.649,85.611,0.79562437]
["bitfinex","SOLUSD",1770694247837,11.53436135,85.64,85.611,0.79562437]
["bitfinex","SOLUSD",1770694248041,11.67555955,85.649,85.611,0.79562437]
["bitfinex","SOLUSD",1770694248734,11.67555955,85.649,85.613,0.79562437]
["bitfinex","SOLUSD",1770694250144,11.67555955,85.649,85.592,29.20820732]
["bitfinex","SOLUSD",1770694250145,11.53436135,85.62,85.582,0.79562437]
["bitfinex","SOLUSD",1770694250343,11.53436135,85.61,85.582,0.79562437]
["bitfinex","SOLUSD",1770694250543,11.53436135,85.62,85.588,0.79562437]
["bitfinex","SOLUSD",1770694250927,11.53436135,85.63,85.588,0.79562437]
["bitfinex","SOLUSD",1770694251244,11.53436135,85.62,85.588,0.79562437]
["bitfinex","SOLUSD",1770694251427,11.53436135,85.61,85.579,0.79562437]
["bitfinex","SOLUSD",1770694251627,11.53436135,85.62,85.579,0.79562437]
["bitfinex","SOLUSD",1770694252029,11.53436135,85.62,85.582,11.68465579]
["bitfinex","SOLUSD",1770694252329,11.53436135,85.62,85.583,0.79562437]
["bitfinex","SOLUSD",1770694252739,11.67965054,85.619,85.583,0.79562437]
["bitfinex","SOLUSD",1770694253455,11.53436135,85.63,85.583,0.79562437]
["bitfinex","SOLUSD",1770694254242,11.53436135,85.62,85.585,0.79562437]
["bitfinex","SOLUSD",1770694254626,11.52982058,85.62,85.585,0.79562437]
["bitfinex","SOLUSD",1770694256250,11.52982058,85.62,85.586,12.47977832]
["bitfinex","SOLUSD",1770694256550,11.52982058,85.62,85.587,0.79562437]
["bitfinex","SOLUSD",1770694257255,11.67965054,85.619,85.587,0.79562437]
["bitfinex","SOLUSD",1770694257937,11.52982058,85.61,85.587,0.79562437]
["bitfinex","SOLUSD",1770694258140,11.67965054,85.619,85.587,0.79562437]
["bitfinex","SOLUSD",1770694258540,11.52982058,85.62,85.587,12.47962027]
["bitfinex","SOLUSD",1770694258857,11.52982058,85.62,85.588,0.79562437]
["bitfinex","SOLUSD",1770694259162,99.25616263,85.637,85.576,0.79562437]
["bitfinex","SOLUSD",1770694259338,11.52982058,85.6,85.576,0.79562437]
["bitfinex","SOLUSD",1770694259542,11.52982058,85.61,85.576,0.79562437]
["bitfinex","SOLUSD",1770694259742,11.52982058,85.6,85.576,0.79562437]
["bitfinex","SOLUSD",1770694260147,11.52982058,85.61,85.576,0.79562437]
["bitfinex","SOLUSD",1770694260346,11.52982058,85.62,85.589,0.79562437]
["bitfinex","SOLUSD",1770694260670,11.52982058,85.62,85.575,0.2684493]
["bitfinex","SOLUSD",1770694260671,11.67965054,85.619,85.575,0.2684493]
["bitfinex","SOLUSD",1770694260838,11.52982058,85.6,85.575,0.2684493]
["bitfinex","SOLUSD",1770694261334,11.52982058,85.59,85.575,0.2684493]
["bitfinex","SOLUSD",1770694261868,11.67965054,85.619,85.576,0.79562437]
["bitfinex","SOLUSD",1770694262155,11.52982058,85.6,85.575,0.2684493]
["bitfinex","SOLUSD",1770694262370,38.74,85.61,85.575,1e-08]
["bitfinex","SOLUSD",1770694262550,11.6837444,85.589,85.575,1e-08]
["bitfinex","SOLUSD",1770694262855,38.74,85.61,85.575,1e-08]
["bitfinex","SOLUSD",1770694263043,11.52982058,85.6,85.575,0.79562438]
["bitfinex","SOLUSD",1770694263242,11.52982058,85.59,85.553,11.6886036]
["bitfinex","SOLUSD",1770694263445,11.52982058,85.59,85.556,0.79562437]
["bitfinex","SOLUSD",1770694264141,11.52982058,85.6,85.556,0.79562437]
["bitfinex","SOLUSD",1770694264342,11.52982058,85.59,85.556,0.79562437]
["bitfinex","SOLUSD",1770694265133,11.52982058,85.59,85.557,11.68811435]
["bitfinex","SOLUSD",1770694265356,11.68299598,85.595,85.558,0.79562437]
["bitfinex","SOLUSD",1770694265553,11.29848058,85.59,85.558,0.79562437]
["bitfinex","SOLUSD",1770694266247,11.52982058,85.59,85.558,0.79562437]
["bitfinex","SOLUSD",1770694266646,11.68299598,85.595,85.514,0.79562437]
["bitfinex","SOLUSD",1770694266647,11.52982058,85.57,85.514,0.79562437]
["bitfinex","SOLUSD",1770694266852,40.89030949,85.595,85.5,0.1]
["bitfinex","SOLUSD",1770694266853,11.52982058,85.58,85.531,0.79562437]
["bitfinex","SOLUSD",1770694267158,11.6848782,85.581,85.531,0.79562437]
["bitfinex","SOLUSD",1770694267360,11.68306189,85.594,85.541,0.79562437]
["bitfinex","SOLUSD",1770694267561,11.52982058,85.59,85.541,0.79562437]
["bitfinex","SOLUSD",1770694268163,11.52982058,85.58,85.541,0.79562437]
["bitfinex","SOLUSD",1770694268862,11.68306189,85.594,85.521,0.79562437]
["bitfinex","SOLUSD",1770694268863,11.52982058,85.55,85.521,0.79562437]
["bitfinex","SOLUSD",1770694269459,11.52982058,85.56,85.523,0.79562437]
["bitfinex","SOLUSD",1770694270365,11.52982058,85.55,85.515,0.79562437]
["bitfinex","SOLUSD",1770694270666,11.52982058,85.55,85.517,0.79562437]
["bitfinex","SOLUSD",1770694270900,11.52982058,85.55,85.523,0.79562437]
["bitfinex","SOLUSD",1770694271980,11.68920735,85.549,85.523,0.79562437]
["bitfinex","SOLUSD",1770694272759,11.52982058,85.55,85.523,0.79562437]
["bitfinex","SOLUSD",1770694272953,23.21894733,85.55,85.523,0.79562437]
["bitfinex","SOLUSD",1770694273150,11.69378658,85.618,85.525,0.79562437]
["bitfinex","SOLUSD",1770694273351,11.52982058,85.57,85.525,0.79562437]
["bitfinex","SOLUSD",1770694273562,23.21617456,85.57,85.527,0.79562437]
["bitfinex","SOLUSD",1770694273762,11.52982058,85.58,85.531,0.79562437]
["bitfinex","SOLUSD",1770694273975,11.52982058,85.6,85.551,0.79562437]
["bitfinex","SOLUSD",1770694274269,11.52982058,85.58,85.551,0.79562437]
["bitfinex","SOLUSD",1770694274474,11.52982058,85.59,85.551,0.79562437]
["bitfinex","SOLUSD",1770694275448,11.52982058,85.58,85.551,12.48450151]
["bitfinex","SOLUSD",1770694275953,11.68251594,85.598,85.55,0.79562437]
["bitfinex","SOLUSD",1770694276174,11.52982058,85.59,85.552,0.79562437]
["bitfinex","SOLUSD",1770694277275,11.52982058,85.6,85.552,0.79562437]
["bitfinex","SOLUSD",1770694277576,11.52982058,85.58,85.554,0.79562437]
["bitfinex","SOLUSD",1770694277783,11.52982058,85.59,85.554,0.79562437]
["bitfinex","SOLUSD",1770694279276,11.68237946,85.599,85.554,0.79562437]
["bitfinex","SOLUSD",1770694279663,11.68237946,85.599,85.556,0.79562437]
["bitfinex","SOLUSD",1770694280664,11.52982058,85.59,85.556,0.79562437]
["bitfinex","SOLUSD",1770694281384,11.52982058,85.6,85.556,0.79562437]
["bitfinex","SOLUSD",1770694281760,11.68237946,85.599,85.557,11.68811435]
["bitfinex","SOLUSD",1770694281956,11.52982058,85.59,85.557,11.68811435]
["bitfinex","SOLUSD",1770694282181,11.68237946,85.599,85.534,11.69123771]
["bitfinex","SOLUSD",1770694282182,11.52982058,85.57,85.534,11.69123771]
["bitfinex","SOLUSD",1770694282480,38.84,85.598,85.534,11.69123771]
["bitfinex","SOLUSD",1770694282672,11.52982058,85.58,85.547,11.68939667]
["bitfinex","SOLUSD",1770694282873,11.52982058,85.57,85.547,11.68939667]
["bitfinex","SOLUSD",1770694283073,11.52982058,85.57,85.537,11.69074085]
["bitfinex","SOLUSD",1770694283574,11.52982058,85.55,85.523,11.6926508]
["bitfinex","SOLUSD",1770694283770,5.36086188,85.597,85.5,0.1]
["bitfinex","SOLUSD",1770694283771,11.52982058,85.54,85.5,0.1]
["bitfinex","SOLUSD",1770694283979,11.52982058,85.52,85.5,0.1]
["bitfinex","SOLUSD",1770694284294,11.52982058,85.51,85.5,0.1]
["bitfinex","SOLUSD",1770694284879,11.52982058,85.51,85.443,0.79562437]
["bitfinex","SOLUSD",1770694285080,11.52982058,85.46,85.437,6.88094736]
["bitfinex","SOLUSD",1770694285488,11.52982058,85.46,85.437,0.79562437]
["bitfinex","SOLUSD",1770694285684,38.9,85.509,85.437,0.79562437]
["bitfinex","SOLUSD",1770694285890,11.52982058,85.48,85.439,0.79562437]
["bitfinex","SOLUSD",1770694286189,11.52982058,85.47,85.439,0.79562437]
["bitfinex","SOLUSD",1770694287293,11.52982058,85.47,85.426,0.79562437]
["bitfinex","SOLUSD",1770694287491,11.52982058,85.48,85.439,0.79562437]
["bitfinex","SOLUSD",1770694287794,11.52982058,85.49,85.439,0.79562437]
["bitfinex","SOLUSD",1770694287993,11.52982058,85.5,85.441,0.79562437]
["bitfinex","SOLUSD",1770694288193,11.52982058,85.5,85.404,5.36086188]
["bitfinex","SOLUSD",1770694288194,11.69481218,85.508,85.437,0.79562437]
["bitfinex","SOLUSD",1770694288420,11.52982058,85.48,85.441,0.79562437]
["bitfinex","SOLUSD",1770694288573,11.52982058,85.47,85.441,0.79562437]
["bitfinex","SOLUSD",1770694288995,11.52982058,85.46,85.441,0.79562437]
["bitfinex","SOLUSD",1770694289189,11.52982058,85.48,85.441,0.79562437]
["bitfinex","SOLUSD",1770694290396,11.52982058,85.48,85.405,5.13032502]
["bitfinex","SOLUSD",1770694290397,23.05964116,85.45,85.29,58.49751725]
["bitfinex","SOLUSD",1770694290606,5.13032502,85.446,85.358,0.79562437]
["bitfinex","SOLUSD",1770694290907,0.74117594,85.416,85.353,0.73417336]
["bitfinex","SOLUSD",1770694291196,0.74117594,85.416,85.371,0.73417336]
["bitfinex","SOLUSD",1770694291384,4.49389044,85.427,85.391,0.73417336]
["bitfinex","SOLUSD",1770694291588,4.49389044,85.427,85.39,11.52982058]
["bitfinex","SOLUSD",1770694291589,3.67863462,85.427,85.411,0.73417336]
["bitfinex","SOLUSD",1770694291804,0.52752088,85.44,85.421,0.73417336]
["bitfinex","SOLUSD",1770694291995,1e-08,85.44,85.43,11.52982058]
["bitfinex","SOLUSD",1770694292176,1e-08,85.44,85.421,0.73417336]
["bitfinex","SOLUSD",1770694292580,1e-08,85.44,85.43,11.52982058]
["bitfinex","SOLUSD",1770694292780,1e-08,85.44,85.421,12.44083868]
["bitfinex","SOLUSD",1770694292995,1e-08,85.44,85.43,11.52982058]
["bitfinex","SOLUSD",1770694293197,11.69919811,85.476,85.43,11.52982058]
["bitfinex","SOLUSD",1770694293198,11.6994413,85.577,85.431,0.73417336]
["bitfinex","SOLUSD",1770694293417,46.73689307,85.586,85.46,11.52982058]
["bitfinex","SOLUSD",1770694293418,0.74117594,85.502,85.46,11.52982058]
["bitfinex","SOLUSD",1770694293600,0.74117594,85.502,85.47,11.52982058]
["bitfinex","SOLUSD",1770694294198,29.22958351,85.53,85.48,11.52982058]
["bitfinex","SOLUSD",1770694294199,0.74117594,85.513,85.48,11.52982058]
["bitfinex","SOLUSD",1770694294400,0.74117594,85.539,85.5,11.52982058]
["bitfinex","SOLUSD",1770694294581,0.74117594,85.538,85.491,0.73417336]
["bitfinex","SOLUSD",1770694294782,0.74117594,85.56,85.511,0.73417336]
["bitfinex","SOLUSD",1770694294982,0.74117594,85.559,85.52,11.52982058]
["bitfinex","SOLUSD",1770694295385,0.74117594,85.559,85.511,0.73417336]
["bitfinex","SOLUSD",1770694295586,11.52982058,85.55,85.511,0.73417336]
["bitfinex","SOLUSD",1770694295801,0.74117594,85.559,85.484,5.13032502]
["bitfinex","SOLUSD",1770694296004,0.74117594,85.559,85.387,166.6]
["bitfinex","SOLUSD",1770694296005,0.74117594,85.489,85.378,0.73417336]
["bitfinex","SOLUSD",1770694296205,11.52982058,85.52,85.386,11.71145634]
["bitfinex","SOLUSD",1770694296206,11.52982058,85.41,85.386,11.71145634]
["bitfinex","SOLUSD",1770694296387,11.52982058,85.41,85.378,0.73417336]
["bitfinex","SOLUSD",1770694296388,11.52982058,85.42,85.379,11.71248199]
["bitfinex","SOLUSD",1770694296587,0.74117594,85.409,85.378,0.73417336]
["bitfinex","SOLUSD",1770694297083,11.52982058,85.39,85.378,0.73417336]
["bitfinex","SOLUSD",1770694297988,11.52982058,85.39,85.358,11.71528344]
["bitfinex","SOLUSD",1770694298289,11.52982058,85.39,85.34,11.52982058]
["bitfinex","SOLUSD",1770694298290,0.74117594,85.378,85.34,11.71783454]
["bitfinex","SOLUSD",1770694298601,11.52982058,85.37,85.34,11.71783454]
["bitfinex","SOLUSD",1770694299019,11.52982058,85.36,85.34,11.71783454]
["bitfinex","SOLUSD",1770694299186,58.52797909,85.43,85.34,11.71783454]
["bitfinex","SOLUSD",1770694299187,0.74117594,85.414,85.34,0.73417336]
["bitfinex","SOLUSD",1770694299387,1.17020654,85.451,85.302,58.61489335]
["bitfinex","SOLUSD",1770694299388,11.52982058,85.36,85.333,11.71876177]
["bitfinex","SOLUSD",1770694299601,11.52982058,85.36,85.323,12.45427658]
["bitfinex","SOLUSD",1770694299802,11.52982058,85.35,85.339,0.94004325]
["bitfinex","SOLUSD",1770694300400,11.52982058,85.35,85.339,0.20586989]
["bitfinex","SOLUSD",1770694300705,1.17020654,85.435,85.339,0.20586989]
["bitfinex","SOLUSD",1770694300912,11.52982058,85.38,85.341,0.81994576]
["bitfinex","SOLUSD",1770694301096,11.52982058,85.4,85.351,0.81994576]
["bitfinex","SOLUSD",1770694301297,11.52982058,85.4,85.361,0.81994576]
["bitfinex","SOLUSD",1770694301695,0.02090846,85.419,85.37,11.52982058]
["bitfinex","SOLUSD",1770694302008,1.17020654,85.428,85.381,0.81994576]
["bitfinex","SOLUSD",1770694302210,1.17020654,85.427,85.381,0.81994576]
["bitfinex","SOLUSD",1770694302383,1.17020654,85.427,85.38,11.52982058]
["bitfinex","SOLUSD",1770694302384,1.17020654,85.427,85.383,0.81994576]
["bitfinex","SOLUSD",1770694303205,1.17020654,85.429,85.391,0.81994576]
["bitfinex","SOLUSD",1770694304806,1.17020654,85.429,85.369,29.28457621]
["bitfinex","SOLUSD",1770694304807,0.05792108,85.419,85.369,29.28457621]
["bitfinex","SOLUSD",1770694305110,0.05792108,85.419,85.315,166.6]
["bitfinex","SOLUSD",1770694305111,11.66828126,85.368,85.279,0.81994576]
["bitfinex","SOLUSD",1770694305310,11.67001655,85.385,85.29,41.13634126]
["bitfinex","SOLUSD",1770694305609,5.13032502,85.382,85.29,41.13634126]
["bitfinex","SOLUSD",1770694305806,11.58225131,85.35,85.3,11.58225131]
["bitfinex","SOLUSD",1770694306112,5.13032502,85.388,85.29,41.13634126]
["bitfinex","SOLUSD",1770694306304,5.13032502,85.415,85.31,11.58225131]
["bitfinex","SOLUSD",1770694306613,11.58225131,85.36,85.31,11.58225131]
["bitfinex","SOLUSD",1770694307010,11.71385397,85.369,85.32,11.58225131]
["bitfinex","SOLUSD",1770694307215,11.58225131,85.36,85.317,0.84888917]
["bitfinex","SOLUSD",1770694307715,0.02694086,85.368,85.321,0.84888917]
["bitfinex","SOLUSD",1770694307919,11.58225131,85.37,85.331,0.84888917]
["bitfinex","SOLUSD",1770694309292,11.71385397,85.369,85.331,0.84888917]
["bitfinex","SOLUSD",1770694309494,0.03570449,85.396,85.351,0.84888917]
["bitfinex","SOLUSD",1770694309698,1.17020654,85.396,85.361,0.85983892]
["bitfinex","SOLUSD",1770694310012,11.62661878,85.41,85.37,11.58225131]
["bitfinex","SOLUSD",1770694310214,1.17020654,85.409,85.371,0.85983892]
["bitfinex","SOLUSD",1770694310516,1.17020654,85.409,85.339,5.13032502]
["bitfinex","SOLUSD",1770694310517,1.17020654,85.419,85.38,12.44209023]
["bitfinex","SOLUSD",1770694310819,0.06127555,85.418,85.38,11.58225131]
["bitfinex","SOLUSD",1770694311006,0.06127555,85.416,85.333,0.85983892]
["bitfinex","SOLUSD",1770694311200,11.70699727,85.419,85.332,41.01626587]
["bitfinex","SOLUSD",1770694311201,11.58225131,85.39,85.351,0.85983892]
["bitfinex","SOLUSD",1770694311515,11.58225131,85.38,85.353,0.85983892]
["bitfinex","SOLUSD",1770694311707,1.17020654,85.379,85.353,0.85983892]
["bitfinex","SOLUSD",1770694311916,11.58225131,85.39,85.353,0.85983892]
["bitfinex","SOLUSD",1770694312213,1.17020654,85.389,85.353,0.85983892]
["bitfinex","SOLUSD",1770694312717,11.58225131,85.4,85.361,0.85983892]
["bitfinex","SOLUSD",1770694313219,1.17020654,85.417,85.371,0.85983892]
["bitfinex","SOLUSD",1770694313420,1.17020654,85.417,85.373,0.85983892]
["bitfinex","SOLUSD",1770694313603,1.17020654,85.424,85.391,0.85983892]
["bitfinex","SOLUSD",1770694314215,11.58225131,85.44,85.4,11.58225131]
["bitfinex","SOLUSD",1770694314413,1.17020654,85.439,85.4,12.44209023]
["bitfinex","SOLUSD",1770694314620,1.17020654,85.439,85.401,0.85983892]
["bitfinex","SOLUSD",1770694315002,11.58225131,85.43,85.39,11.58225131]
["bitfinex","SOLUSD",1770694315321,1.17020654,85.429,85.389,0.85983892]
["bitfinex","SOLUSD",1770694315510,1.17020654,85.429,85.39,11.71097318]
["bitfinex","SOLUSD",1770694316106,11.70576391,85.428,85.39,11.71097318]
["bitfinex","SOLUSD",1770694316314,11.68383409,85.42,85.39,11.71097318]
["bitfinex","SOLUSD",1770694316502,1.17020654,85.419,85.39,11.71097318]
["bitfinex","SOLUSD",1770694317922,1.17020654,85.419,85.382,0.85983892]
["bitfinex","SOLUSD",1770694318115,1.17020654,85.427,85.39,0.85983892]
["bitfinex","SOLUSD",1770694318315,1.17020654,85.426,85.39,0.85983892]
["bitfinex","SOLUSD",1770694318714,11.69931628,85.43,85.39,0.85983892]
["bitfinex","SOLUSD",1770694318920,11.58225131,85.42,85.39,0.85983892]
["bitfinex","SOLUSD",1770694319109,11.58225131,85.44,85.401,0.85983892]
["bitfinex","SOLUSD",1770694319309,1.17020654,85.439,85.401,0.85983892]
["bitfinex","SOLUSD",1770694319823,1.17020654,85.466,85.421,0.85983892]
["bitfinex","SOLUSD",1770694320022,1.17020654,85.466,85.43,11.58225131]
["bitfinex","SOLUSD",1770694320205,1.17020654,85.466,85.431,0.85983892]
["bitfinex","SOLUSD",1770694320921,1.17020654,85.469,85.431,0.85983892]
["bitfinex","SOLUSD",1770694321125,0.13962774,85.533,85.461,0.85983892]
["bitfinex","SOLUSD",1770694321314,11.58225131,85.51,85.461,0.85983892]
["bitfinex","SOLUSD",1770694321517,0.13962774,85.518,85.471,0.85983892]
["bitfinex","SOLUSD",1770694322029,9.36,85.549,85.48,11.58225131]
["bitfinex","SOLUSD",1770694322030,0.2,85.52,85.48,11.58225131]
["bitfinex","SOLUSD",1770694322322,0.2,85.52,85.491,0.85983892]
["bitfinex","SOLUSD",1770694322707,11.58225131,85.53,85.491,0.85983892]
["bitfinex","SOLUSD",1770694322902,58.51033008,85.615,85.472,40.94908273]
["bitfinex","SOLUSD",1770694322903,0.15424098,85.571,85.511,0.85983892]
["bitfinex","SOLUSD",1770694323125,11.58225131,85.54,85.511,0.85983892]
["bitfinex","SOLUSD",1770694324407,11.58225131,85.52,85.485,0.85983892]
["bitfinex","SOLUSD",1770694324608,11.74367326,85.52,85.48,11.58225131]
["bitfinex","SOLUSD",1770694324812,11.74367326,85.52,85.498,11.69610616]
["bitfinex","SOLUSD",1770694325223,11.58225131,85.53,85.498,11.69610616]
["bitfinex","SOLUSD",1770694325417,11.58225131,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1770694325620,0.16852045,85.557,85.513,0.85983892]
["bitfinex","SOLUSD",1770694325942,11.58225131,85.55,85.513,0.85983892]
["bitfinex","SOLUSD",1770694326132,11.58225131,85.56,85.513,0.85983892]
["bitfinex","SOLUSD",1770694326311,11.68784113,85.559,85.513,0.85983892]
["bitfinex","SOLUSD",1770694327020,11.68784113,85.559,85.512,40.92992796]
["bitfinex","SOLUSD",1770694327021,11.68784113,85.559,85.515,0.85983892]
["bitfinex","SOLUSD",1770694327327,11.58225131,85.57,85.531,0.85983892]
["bitfinex","SOLUSD",1770694327628,11.58225131,85.56,85.519,0.85983892]
["bitfinex","SOLUSD",1770694327825,11.58225131,85.56,85.521,0.85983892]
["bitfinex","SOLUSD",1770694328333,0.18933046,85.552,85.501,0.85983892]
["bitfinex","SOLUSD",1770694328519,11.58225131,85.54,85.513,11.69409698]
["bitfinex","SOLUSD",1770694329032,11.58225131,85.54,85.501,0.85983892]
["bitfinex","SOLUSD",1770694329213,11.58225131,85.54,85.502,11.69563285]
["bitfinex","SOLUSD",1770694329528,11.58225131,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1770694330532,11.58225131,85.54,85.503,0.85983892]
["bitfinex","SOLUSD",1770694330822,58.42638495,85.578,85.511,0.85983892]
["bitfinex","SOLUSD",1770694330823,11.58225131,85.55,85.511,0.85983892]
["bitfinex","SOLUSD",1770694331220,11.58225131,85.55,85.513,0.85983892]
["bitfinex","SOLUSD",1770694332118,58.42638495,85.578,85.513,0.85983892]
["bitfinex","SOLUSD",1770694332119,11.58225131,85.54,85.513,0.85983892]
["bitfinex","SOLUSD",1770694332626,11.58225131,85.53,85.501,11.6956885]
["bitfinex","SOLUSD",1770694332830,11.58225131,85.53,85.505,11.69520816]
["bitfinex","SOLUSD",1770694333314,11.58225131,85.53,85.492,0.85983892]
["bitfinex","SOLUSD",1770694333825,11.69194074,85.529,85.492,0.85983892]
["bitfinex","SOLUSD",1770694334220,0.22884804,85.529,85.491,40.93998198]
["bitfinex","SOLUSD",1770694334520,11.58225131,85.51,85.471,0.85983892]
["bitfinex","SOLUSD",1770694334722,0.22884804,85.528,85.48,0.85983892]
["bitfinex","SOLUSD",1770694334921,11.58225131,85.51,85.48,0.85983892]
["bitfinex","SOLUSD",1770694335430,11.58225131,85.53,85.483,0.7505333]
["bitfinex","SOLUSD",1770694336129,11.58225131,85.52,85.483,0.7505333]
["bitfinex","SOLUSD",1770694336325,0.78775953,85.541,85.484,0.7567847]
["bitfinex","SOLUSD",1770694336530,11.58225131,85.53,85.484,0.7567847]
["bitfinex","SOLUSD",1770694337114,11.58225131,85.52,85.484,0.7567847]
["bitfinex","SOLUSD",1770694337419,11.58225131,85.52,85.485,40.94285546]
["bitfinex","SOLUSD",1770694337618,11.58225131,85.52,85.486,0.7629643]
["bitfinex","SOLUSD",1770694337939,11.58225131,85.53,85.486,0.7629643]
["bitfinex","SOLUSD",1770694338320,11.58225131,85.5,85.479,11.69866295]
["bitfinex","SOLUSD",1770694338524,12.37001084,85.5,85.461,0.76907292]
["bitfinex","SOLUSD",1770694338926,11.58225131,85.49,85.477,11.69896497]
["bitfinex","SOLUSD",1770694339325,0.78775953,85.489,85.435,0.77511137]
["bitfinex","SOLUSD",1770694339651,11.58225131,85.48,85.437,0.77511137]
["bitfinex","SOLUSD",1770694341034,11.58225131,85.49,85.441,0.78341677]
["bitfinex","SOLUSD",1770694341235,0.89166243,85.469,85.436,40.96633737]
["bitfinex","SOLUSD",1770694341533,11.58225131,85.47,85.428,0.78341677]
["bitfinex","SOLUSD",1770694341740,0.89166243,85.505,85.428,0.78341677]
["bitfinex","SOLUSD",1770694341939,11.58225131,85.51,85.454,0.78344361]
["bitfinex","SOLUSD",1770694342537,11.58225131,85.51,85.461,0.78344361]
["bitfinex","SOLUSD",1770694343640,12.47391374,85.52,85.471,0.78347015]
["bitfinex","SOLUSD",1770694344345,0.89166243,85.519,85.471,0.78347015]
["bitfinex","SOLUSD",1770694344718,0.89166243,85.519,85.472,40.94908273]
["bitfinex","SOLUSD",1770694345223,0.89166243,85.519,85.473,0.78352232]
["bitfinex","SOLUSD",1770694346035,11.68948063,85.547,85.473,0.78352232]
["bitfinex","SOLUSD",1770694346231,11.58225131,85.53,85.491,0.78354795]
["bitfinex","SOLUSD",1770694346432,11.58225131,85.52,85.476,0.78354795]
["bitfinex","SOLUSD",1770694346727,11.58225131,85.5,85.464,11.70083309]
["bitfinex","SOLUSD",1770694347126,0.89166243,85.509,85.464,11.70083309]
["bitfinex","SOLUSD",1770694347736,11.58225131,85.5,85.464,40.95291583]
["bitfinex","SOLUSD",1770694347932,11.58225131,85.52,85.465,0.78359834]
["bitfinex","SOLUSD",1770694348131,0.89166243,85.526,85.471,0.78359834]
["bitfinex","SOLUSD",1770694348627,0.89166243,85.552,85.491,0.78359834]
["bitfinex","SOLUSD",1770694348834,0.89166243,85.539,85.493,0.7836231]
["bitfinex","SOLUSD",1770694349848,0.89166243,85.539,85.494,40.93854538]
["bitfinex","SOLUSD",1770694350231,0.89166243,85.529,85.494,40.93854538]
["bitfinex","SOLUSD",1770694350448,0.89166243,85.529,85.494,11.69672725]
["bitfinex","SOLUSD",1770694350625,0.89166243,85.519,85.489,11.69740071]
["bitfinex","SOLUSD",1770694351026,0.89166243,85.509,85.489,11.69740071]
["bitfinex","SOLUSD",1770694351241,0.89166243,85.509,85.436,64.19788149]
["bitfinex","SOLUSD",1770694351242,0.19465798,85.499,85.45,0.88702313]
["bitfinex","SOLUSD",1770694351448,11.58225131,85.49,85.45,0.88702313]
["bitfinex","SOLUSD",1770694351625,0.19465798,85.499,85.451,0.88702313]
["bitfinex","SOLUSD",1770694352142,29.23227963,85.522,85.411,58.62189654]
["bitfinex","SOLUSD",1770694352143,11.58225131,85.49,85.43,0.88702313]
["bitfinex","SOLUSD",1770694353038,11.58225131,85.49,85.426,5.13032502]
["bitfinex","SOLUSD",1770694353039,11.58225131,85.49,85.452,0.88702313]
["bitfinex","SOLUSD",1770694353442,11.58225131,85.5,85.452,70.22]
["bitfinex","SOLUSD",1770694353744,11.58225131,85.53,85.471,70.22]
["bitfinex","SOLUSD",1770694353947,11.58225131,85.52,85.472,40.94908273]
["bitfinex","SOLUSD",1770694354446,0.98459794,85.509,85.472,40.94908273]
["bitfinex","SOLUSD",1770694354649,11.58225131,85.52,85.472,40.94908273]
["bitfinex","SOLUSD",1770694355150,12.56684925,85.52,85.472,40.94908273]
["bitfinex","SOLUSD",1770694355337,0.98459794,85.519,85.472,40.94908273]
["bitfinex","SOLUSD",1770694356231,0.98459794,85.519,85.472,29.24934481]
["bitfinex","SOLUSD",1770694357326,11.58225131,85.51,85.472,29.24934481]
["bitfinex","SOLUSD",1770694357552,0.98459794,85.519,85.472,29.24934481]
["bitfinex","SOLUSD",1770694357954,11.58225131,85.51,85.472,29.24934481]
["bitfinex","SOLUSD",1770694358255,0.98459794,85.499,85.456,5.13032502]
["bitfinex","SOLUSD",1770694358727,11.58225131,85.49,85.461,29.2531096]
["bitfinex","SOLUSD",1770694359152,0.98459794,85.499,85.461,29.2531096]
["bitfinex","SOLUSD",1770694359525,58.43915517,85.56,85.461,29.2531096]
["bitfinex","SOLUSD",1770694359526,0.98459794,85.511,85.461,29.2531096]
["bitfinex","SOLUSD",1770694359724,11.58225131,85.51,85.461,29.2531096]
["bitfinex","SOLUSD",1770694360946,0.98459794,85.511,85.461,40.95435344]
["bitfinex","SOLUSD",1770694361252,0.98459794,85.511,85.46,11.58225131]
["bitfinex","SOLUSD",1770694361752,11.58225131,85.51,85.46,11.58225131]
["bitfinex","SOLUSD",1770694362455,12.56684925,85.53,85.47,11.58225131]
["bitfinex","SOLUSD",1770694362625,0.98459794,85.529,85.47,11.58225131]
["bitfinex","SOLUSD",1770694362952,0.98459794,85.529,85.47,11.55417531]
["bitfinex","SOLUSD",1770694363844,0.98459794,85.499,85.45,5.13032502]
["bitfinex","SOLUSD",1770694364148,0.98459794,85.499,85.45,16.68450033]
["bitfinex","SOLUSD",1770694364354,0.98459794,85.499,85.443,5.13032502]
["bitfinex","SOLUSD",1770694364947,0.98459794,85.499,85.44,11.55417531]
["bitfinex","SOLUSD",1770694365148,11.55417531,85.49,85.428,5.36086188]
["bitfinex","SOLUSD",1770694365343,0.98459794,85.489,85.417,70.22]
["bitfinex","SOLUSD",1770694365543,0.98459794,85.489,85.425,5.13032502]
["bitfinex","SOLUSD",1770694367160,0.98459794,85.499,85.425,5.13032502]
["bitfinex","SOLUSD",1770694367337,0.98459794,85.499,85.422,5.36086188]
["bitfinex","SOLUSD",1770694367338,0.98459794,85.499,85.427,5.13032502]
["bitfinex","SOLUSD",1770694368138,0.98459794,85.499,85.424,5.36086188]
["bitfinex","SOLUSD",1770694368340,0.98459794,85.499,85.433,5.13032502]
["bitfinex","SOLUSD",1770694368934,5.13032502,85.56,85.443,5.13032502]
["bitfinex","SOLUSD",1770694368935,11.55417531,85.51,85.443,5.13032502]
["bitfinex","SOLUSD",1770694369252,0.98459794,85.499,85.443,5.13032502]
["bitfinex","SOLUSD",1770694369757,12.53877325,85.51,85.443,5.13032502]
["bitfinex","SOLUSD",1770694370252,0.98459794,85.509,85.443,5.13032502]
["bitfinex","SOLUSD",1770694370439,0.98459794,85.509,85.434,5.13032502]
["bitfinex","SOLUSD",1770694371250,0.98459794,85.509,85.443,5.13032502]
["bitfinex","SOLUSD",1770694372359,0.98459794,85.509,85.44,11.55417531]
["bitfinex","SOLUSD",1770694372559,0.98459794,85.499,85.435,5.13032502]
["bitfinex","SOLUSD",1770694373136,0.98459794,85.509,85.453,5.13032502]
["bitfinex","SOLUSD",1770694373861,0.98459794,85.509,85.448,5.13032502]
["bitfinex","SOLUSD",1770694375064,11.55417531,85.49,85.435,70.22]
["bitfinex","SOLUSD",1770694375359,0.98459794,85.489,85.438,5.13032502]
["bitfinex","SOLUSD",1770694375571,11.55417531,85.5,85.439,75.58086188]
["bitfinex","SOLUSD",1770694375870,0.98459794,85.501,85.448,5.13032502]
["bitfinex","SOLUSD",1770694376238,12.53877325,85.51,85.448,5.13032502]
["bitfinex","SOLUSD",1770694376453,12.53877325,85.51,85.445,70.22]
["bitfinex","SOLUSD",1770694376662,0.98459794,85.509,85.448,5.13032502]
["bitfinex","SOLUSD",1770694377240,15.58231505,85.563,85.425,35.19]
["bitfinex","SOLUSD",1770694377241,0.98459794,85.479,85.425,70.22]
["bitfinex","SOLUSD",1770694377650,0.98459794,85.489,85.428,5.13032502]
["bitfinex","SOLUSD",1770694377838,0.98459794,85.489,85.433,5.13032502]
["bitfinex","SOLUSD",1770694378546,0.98459794,85.489,85.434,75.58086188]
["bitfinex","SOLUSD",1770694378766,0.98459794,85.489,85.437,5.13032502]
["bitfinex","SOLUSD",1770694379148,0.98459794,85.499,85.437,5.13032502]
["bitfinex","SOLUSD",1770694380358,0.98459794,85.508,85.45,11.55417531]
["bitfinex","SOLUSD",1770694380561,0.98459794,85.508,85.453,5.13032502]
["bitfinex","SOLUSD",1770694380742,0.98459794,85.499,85.453,5.13032502]
["bitfinex","SOLUSD",1770694380946,0.98459794,85.489,85.438,5.13032502]
["bitfinex","SOLUSD",1770694381556,0.98459794,85.499,85.438,5.13032502]
["bitfinex","SOLUSD",1770694381860,0.98459794,85.499,85.417,35.19]
["bitfinex","SOLUSD",1770694381861,0.98459794,85.509,85.457,5.13032502]
["bitfinex","SOLUSD",1770694382359,12.08,85.594,85.457,5.13032502]
["bitfinex","SOLUSD",1770694382360,0.98459794,85.521,85.465,75.35032502]
["bitfinex","SOLUSD",1770694382860,0.98459794,85.519,85.465,75.35032502]
["bitfinex","SOLUSD",1770694383360,0.98459794,85.509,85.44,11.55417531]
["bitfinex","SOLUSD",1770694383542,0.98459794,85.509,85.463,5.13032502]
["bitfinex","SOLUSD",1770694383749,0.98459794,85.509,85.47,11.55417531]
["bitfinex","SOLUSD",1770694384571,0.98459794,85.519,85.47,11.55417531]
["bitfinex","SOLUSD",1770694385251,0.98459794,85.519,85.473,5.13032502]
["bitfinex","SOLUSD",1770694385451,0.98459794,85.539,85.48,11.55417531]
["bitfinex","SOLUSD",1770694386665,0.98459794,85.529,85.473,5.13032502]
["bitfinex","SOLUSD",1770694387363,0.98459794,85.529,85.48,11.55417531]
["bitfinex","SOLUSD",1770694390268,0.98459794,85.529,85.481,40.94477135]
["bitfinex","SOLUSD",1770694390466,0.98459794,85.499,85.481,40.94477135]
["bitfinex","SOLUSD",1770694390660,0.98459794,85.489,85.481,9.72931022]
["bitfinex","SOLUSD",1770694390859,11.55417531,85.5,85.481,9.72931022]
["bitfinex","SOLUSD",1770694391053,10.2278629,85.562,85.481,9.72931022]
["bitfinex","SOLUSD",1770694391256,10.2278629,85.562,85.481,38.97557547]
["bitfinex","SOLUSD",1770694391257,11.55417531,85.51,85.481,38.97557547]
["bitfinex","SOLUSD",1770694392065,11.55417531,85.5,85.481,38.97557547]
["bitfinex","SOLUSD",1770694392259,11.55417531,85.5,85.481,29.24626525]
["bitfinex","SOLUSD",1770694392555,11.55417531,85.5,85.476,11.69919041]
["bitfinex","SOLUSD",1770694392760,11.55417531,85.49,85.476,11.69919041]
["bitfinex","SOLUSD",1770694393160,0.91914564,85.489,85.471,11.69986677]
["bitfinex","SOLUSD",1770694393360,11.55417531,85.48,85.471,11.69986677]
["bitfinex","SOLUSD",1770694393553,0.91914564,85.489,85.475,11.69920354]
["bitfinex","SOLUSD",1770694393756,0.91914564,85.489,85.469,11.70001576]
["bitfinex","SOLUSD",1770694393956,0.91914564,85.489,85.438,58.5216192]
["bitfinex","SOLUSD",1770694393957,11.55417531,85.48,85.459,11.70151597]
["bitfinex","SOLUSD",1770694394175,11.55417531,85.47,85.459,11.70151597]
["bitfinex","SOLUSD",1770694394379,11.55417531,85.47,85.442,0.95282438]
["bitfinex","SOLUSD",1770694394562,11.55417531,85.48,85.442,0.95282438]
["bitfinex","SOLUSD",1770694394878,11.55417531,85.47,85.442,0.95282438]
["bitfinex","SOLUSD",1770694395578,11.55417531,85.47,85.444,0.95282438]
["bitfinex","SOLUSD",1770694397173,11.55417531,85.47,85.412,58.26852625]
["bitfinex","SOLUSD",1770694397174,11.55417531,85.5,85.446,0.95282438]
["bitfinex","SOLUSD",1770694397776,11.55417531,85.48,85.446,0.95282438]
["bitfinex","SOLUSD",1770694398284,11.55417531,85.47,85.446,0.95282438]
["bitfinex","SOLUSD",1770694398765,11.55417531,85.48,85.446,0.95282438]
["bitfinex","SOLUSD",1770694399477,11.55417531,85.48,85.447,11.70316102]
["bitfinex","SOLUSD",1770694399982,11.55417531,85.48,85.448,0.95282438]
["bitfinex","SOLUSD",1770694402279,29.23737237,85.507,85.449,40.96010485]
["bitfinex","SOLUSD",1770694402482,11.55417531,85.48,85.449,40.96010485]
["bitfinex","SOLUSD",1770694402685,11.69556455,85.503,85.421,0.95282438]
["bitfinex","SOLUSD",1770694402686,11.55417531,85.46,85.421,0.95282438]
["bitfinex","SOLUSD",1770694402880,11.55417531,85.46,85.406,5.13032502]
["bitfinex","SOLUSD",1770694402881,11.55417531,85.44,85.413,29.26950358]
["bitfinex","SOLUSD",1770694403078,11.55417531,85.42,85.38,0.1]
["bitfinex","SOLUSD",1770694403384,11.69556455,85.503,85.381,11.71220763]
["bitfinex","SOLUSD",1770694403385,15.58231505,85.472,85.381,11.71220763]
["bitfinex","SOLUSD",1770694403582,11.55417531,85.42,85.382,0.95282438]
["bitfinex","SOLUSD",1770694404271,11.55417531,85.41,85.381,29.28051908]
["bitfinex","SOLUSD",1770694404594,11.55417531,85.4,85.38,0.1]
["bitfinex","SOLUSD",1770694404880,40.94956183,85.471,85.38,0.1]
["bitfinex","SOLUSD",1770694405182,11.55417531,85.41,85.38,0.1]
["bitfinex","SOLUSD",1770694405385,40.94956183,85.471,85.38,12.60699969]
["bitfinex","SOLUSD",1770694405587,11.55417531,85.44,85.391,0.95282438]
["bitfinex","SOLUSD",1770694406381,11.57426316,85.44,85.393,0.95282438]
["bitfinex","SOLUSD",1770694406768,11.55417531,85.44,85.393,0.95282438]
["bitfinex","SOLUSD",1770694406968,0.02202235,85.439,85.393,0.95282438]
["bitfinex","SOLUSD",1770694407476,11.7022787,85.454,85.392,40.98744612]
["bitfinex","SOLUSD",1770694407477,11.55417531,85.41,85.392,11.71069889]
["bitfinex","SOLUSD",1770694407863,0.02202235,85.419,85.392,40.98744612]
["bitfinex","SOLUSD",1770694408263,0.02202235,85.419,85.38,42.04603121]
["bitfinex","SOLUSD",1770694411090,0.02202235,85.419,85.381,0.95282438]
["bitfinex","SOLUSD",1770694411491,0.02202235,85.419,85.38,29.38086202]
["bitfinex","SOLUSD",1770694411909,0.02202235,85.419,85.38,0.1]
["bitfinex","SOLUSD",1770694412074,0.02202235,85.419,85.38,0.06865049]
["bitfinex","SOLUSD",1770694422504,0.02202235,85.419,85.381,0.96849913]
["bitfinex","SOLUSD",1770694423089,40.96537839,85.438,85.381,0.96849913]
["bitfinex","SOLUSD",1770694423291,11.70439382,85.438,85.391,0.96849913]
["bitfinex","SOLUSD",1770694423791,0.02017048,85.437,85.391,0.96849913]
["bitfinex","SOLUSD",1770694424309,0.02017048,85.437,85.392,11.71069889]
["bitfinex","SOLUSD",1770694425180,0.02017048,85.437,85.393,0.96849913]
["bitfinex","SOLUSD",1770694425408,0.02171603,85.488,85.393,0.96849913]
["bitfinex","SOLUSD",1770694425597,0.02171603,85.486,85.393,0.96849913]
["bitfinex","SOLUSD",1770694425798,0.02324383,85.484,85.393,0.96849913]
["bitfinex","SOLUSD",1770694426106,0.02324383,85.482,85.393,0.96849913]
["bitfinex","SOLUSD",1770694426302,0.02324383,85.48,85.395,0.96849913]
["bitfinex","SOLUSD",1770694427313,0.02475408,85.479,85.397,0.96849913]
["bitfinex","SOLUSD",1770694429326,0.02475408,85.479,85.399,0.96849913]
["bitfinex","SOLUSD",1770694430302,0.02475408,85.479,85.398,11.7098761]
["bitfinex","SOLUSD",1770694430303,0.02475408,85.479,85.411,0.96849913]
["bitfinex","SOLUSD",1770694430602,0.02475408,85.479,85.399,0.96849913]
["bitfinex","SOLUSD",1770694430802,99.43846512,85.48,85.398,11.7098761]
["bitfinex","SOLUSD",1770694430803,0.03204909,85.477,85.401,0.96849913]
["bitfinex","SOLUSD",1770694431613,0.03204909,85.477,85.403,0.96849913]
["bitfinex","SOLUSD",1770694432538,11.69864295,85.48,85.406,0.96849913]
["bitfinex","SOLUSD",1770694433845,0.0334582,85.487,85.411,0.96849913]
["bitfinex","SOLUSD",1770694435724,0.0334582,85.487,85.416,0.96849913]
["bitfinex","SOLUSD",1770694437835,11.58444889,85.46,85.42,5.13032502]
["bitfinex","SOLUSD",1770694438028,11.58444889,85.46,85.421,0.96849913]
["bitfinex","SOLUSD",1770694438234,11.58444889,85.44,85.421,0.96849913]
["bitfinex","SOLUSD",1770694438441,11.58444889,85.43,85.417,11.70727138]
["bitfinex","SOLUSD",1770694438614,0.04157943,85.45,85.417,11.70727138]
["bitfinex","SOLUSD",1770694440026,0.0441638,85.502,85.418,0.96849913]
["bitfinex","SOLUSD",1770694441315,0.04543377,85.5,85.418,0.96849913]
["bitfinex","SOLUSD",1770694442329,0.04668915,85.499,85.42,0.96849913]
["bitfinex","SOLUSD",1770694443539,0.0479301,85.498,85.42,0.96849913]
["bitfinex","SOLUSD",1770694443938,0.0479301,85.498,85.421,0.96849913]
["bitfinex","SOLUSD",1770694444137,0.0479301,85.498,85.424,0.96849913]
["bitfinex","SOLUSD",1770694444322,0.0479301,85.498,85.429,0.96849913]
["bitfinex","SOLUSD",1770694444720,40.92514206,85.522,85.428,5.13032502]
["bitfinex","SOLUSD",1770694444721,0.05036942,85.518,85.445,0.96849913]
["bitfinex","SOLUSD",1770694444948,0.05036942,85.518,85.451,0.96849913]
["bitfinex","SOLUSD",1770694445123,11.69289773,85.522,85.454,0.96849913]
["bitfinex","SOLUSD",1770694445720,0.05036942,85.527,85.454,0.96849913]
["bitfinex","SOLUSD",1770694445936,11.69235086,85.526,85.454,0.96849913]
["bitfinex","SOLUSD",1770694446139,0.05156811,85.545,85.464,0.96849913]
["bitfinex","SOLUSD",1770694446443,0.05156811,85.556,85.481,0.96849913]
["bitfinex","SOLUSD",1770694446930,0.05156811,85.556,85.484,0.96849913]
["bitfinex","SOLUSD",1770694447834,11.68797774,85.558,85.49,11.57701212]
["bitfinex","SOLUSD",1770694448024,11.68715756,85.565,85.504,0.96849913]
["bitfinex","SOLUSD",1770694448220,0.05392434,85.584,85.514,0.96849913]
["bitfinex","SOLUSD",1770694448423,0.05392434,85.584,85.523,0.96849913]
["bitfinex","SOLUSD",1770694448820,11.68482478,85.582,85.523,0.96849913]
["bitfinex","SOLUSD",1770694449021,11.6835323,85.591,85.526,0.96849913]
["bitfinex","SOLUSD",1770694449244,0.05508219,85.586,85.531,0.96849913]
["bitfinex","SOLUSD",1770694449436,11.68481939,85.582,85.531,0.96849913]
["bitfinex","SOLUSD",1770694449639,0.05508219,85.586,85.531,0.96849913]
["bitfinex","SOLUSD",1770694450246,11.68381625,85.589,85.531,0.96849913]
["bitfinex","SOLUSD",1770694450416,0.05622675,85.595,85.533,0.96849913]
["bitfinex","SOLUSD",1770694450417,11.68304548,85.595,85.533,0.96849913]
["bitfinex","SOLUSD",1770694450622,0.05622675,85.594,85.533,0.96849913]
["bitfinex","SOLUSD",1770694452148,0.05622675,85.594,85.535,5.13032502]
["bitfinex","SOLUSD",1770694452326,0.05622675,85.594,85.527,11.69220534]
["bitfinex","SOLUSD",1770694452740,0.05622675,85.594,85.522,11.6928687]
["bitfinex","SOLUSD",1770694453045,0.05622675,85.594,85.528,0.96849913]
["bitfinex","SOLUSD",1770694454554,0.06067501,85.593,85.534,0.96849913]
["bitfinex","SOLUSD",1770694456331,11.68306189,85.594,85.534,0.96849913]
["bitfinex","SOLUSD",1770694456537,0.06282324,85.6,85.538,5.13032502]
["bitfinex","SOLUSD",1770694456741,0.06282324,85.618,85.545,0.96849913]
["bitfinex","SOLUSD",1770694457727,0.06282324,85.618,85.551,0.96849913]
["bitfinex","SOLUSD",1770694457929,0.06282324,85.618,85.561,0.96849913]
["bitfinex","SOLUSD",1770694458746,0.06282324,85.618,85.563,0.96849913]
["bitfinex","SOLUSD",1770694460949,0.06282324,85.618,85.554,12.65695729]
["bitfinex","SOLUSD",1770694461160,0.06282324,85.618,85.563,11.68721795]
["bitfinex","SOLUSD",1770694461325,0.06282324,85.618,85.564,0.96849913]
["bitfinex","SOLUSD",1770694461666,58.39273776,85.628,85.567,0.96849913]
["bitfinex","SOLUSD",1770694461667,11.67873085,85.626,85.567,0.96849913]
["bitfinex","SOLUSD",1770694461825,11.74806411,85.638,85.574,0.96849913]
["bitfinex","SOLUSD",1770694462148,0.07093657,85.649,85.584,0.96486747]
["bitfinex","SOLUSD",1770694462341,0.27093657,85.659,85.59,11.53636583]
["bitfinex","SOLUSD",1770694462551,0.27093657,85.659,85.594,0.96486747]
["bitfinex","SOLUSD",1770694462932,11.67528105,85.652,85.596,0.96486747]
["bitfinex","SOLUSD",1770694463142,0.27189902,85.651,85.596,0.96486747]
["bitfinex","SOLUSD",1770694463449,11.67700395,85.639,85.596,0.96486747]
["bitfinex","SOLUSD",1770694463628,0.47189902,85.63,85.596,0.96486747]
["bitfinex","SOLUSD",1770694463830,11.67828656,85.629,85.596,0.96486747]
["bitfinex","SOLUSD",1770694464139,0.27285042,85.628,85.595,11.6829254]
["bitfinex","SOLUSD",1770694465162,0.2,85.63,85.588,0.96486747]
["bitfinex","SOLUSD",1770694466050,11.67828656,85.629,85.588,0.96486747]
["bitfinex","SOLUSD",1770694466252,0.27472056,85.628,85.587,11.68401743]
["bitfinex","SOLUSD",1770694466454,0.27472056,85.628,85.577,0.96486747]
["bitfinex","SOLUSD",1770694466665,0.27472056,85.628,85.585,11.68420294]
["bitfinex","SOLUSD",1770694466833,0.27472056,85.628,85.587,11.68401743]
["bitfinex","SOLUSD",1770694467029,0.27563955,85.626,85.579,0.96486747]
["bitfinex","SOLUSD",1770694467333,11.67828656,85.629,85.579,0.96486747]
["bitfinex","SOLUSD",1770694467533,0.27563955,85.628,85.579,0.96486747]
["bitfinex","SOLUSD",1770694467939,11.67828656,85.629,85.579,0.96486747]
["bitfinex","SOLUSD",1770694468451,0.27638712,85.628,85.579,0.96486747]
["bitfinex","SOLUSD",1770694469242,0.27712611,85.626,85.581,0.96486747]
["bitfinex","SOLUSD",1770694471032,11.67855933,85.627,85.581,0.96486747]
["bitfinex","SOLUSD",1770694471234,11.67855933,85.627,85.583,0.96486747]
["bitfinex","SOLUSD",1770694471753,0.27929254,85.626,85.583,0.96486747]
["bitfinex","SOLUSD",1770694473451,0.27999815,85.624,85.583,0.96486747]
["bitfinex","SOLUSD",1770694473757,0.27999815,85.624,85.571,11.68614435]
["bitfinex","SOLUSD",1770694473956,0.27999815,85.624,85.571,12.65101182]
["bitfinex","SOLUSD",1770694474136,0.27999815,85.624,85.572,0.96486747]
["bitfinex","SOLUSD",1770694474339,0.27999815,85.624,85.575,11.6855539]
["bitfinex","SOLUSD",1770694474862,0.27999815,85.624,85.573,11.68584116]
["bitfinex","SOLUSD",1770694475239,0.27999815,85.624,85.575,0.96486747]
["bitfinex","SOLUSD",1770694475444,0.28138516,85.622,85.576,11.6855193]
["bitfinex","SOLUSD",1770694476148,0.28138516,85.622,85.56,5.13032502]
["bitfinex","SOLUSD",1770694476149,0.28138516,85.622,85.568,11.68653891]
["bitfinex","SOLUSD",1770694476350,0.28138516,85.622,85.566,0.96486747]
["bitfinex","SOLUSD",1770694477055,0.28138516,85.622,85.572,11.68592914]
["bitfinex","SOLUSD",1770694477258,0.28138516,85.622,85.576,11.6855193]
["bitfinex","SOLUSD",1770694477569,0.2827405,85.62,85.575,0.96486747]
["bitfinex","SOLUSD",1770694478145,11.67937772,85.621,85.575,0.96486747]
["bitfinex","SOLUSD",1770694478464,0.28340651,85.62,85.575,0.96486747]
["bitfinex","SOLUSD",1770694479565,0.28406487,85.618,85.575,0.96486747]
["bitfinex","SOLUSD",1770694479962,0.28406487,85.618,85.569,0.96486747]
["bitfinex","SOLUSD",1770694480947,0.28406487,85.618,85.573,0.96486747]
["bitfinex","SOLUSD",1770694481148,0.28406487,85.618,85.577,0.96486747]
["bitfinex","SOLUSD",1770694481354,11.67965054,85.619,85.577,0.96486747]
["bitfinex","SOLUSD",1770694481565,11.67869572,85.626,85.579,0.96486747]
["bitfinex","SOLUSD",1770694483368,0.2,85.63,85.579,0.96486747]
["bitfinex","SOLUSD",1770694483550,0.2,85.63,85.581,0.96486747]
["bitfinex","SOLUSD",1770694485446,11.67828656,85.629,85.583,0.96486747]
["bitfinex","SOLUSD",1770694485855,0.2,85.63,85.583,0.96486747]
["bitfinex","SOLUSD",1770694486250,11.87821883,85.63,85.586,0.96486747]
["bitfinex","SOLUSD",1770694486671,0.28846648,85.629,85.586,0.96486747]
["bitfinex","SOLUSD",1770694487560,0.28906673,85.627,85.587,11.68401743]
["bitfinex","SOLUSD",1770694487872,0.28906673,85.627,85.588,0.96486747]
["bitfinex","SOLUSD",1770694489174,0.2,85.63,85.588,0.96486747]
["bitfinex","SOLUSD",1770694489377,11.67828656,85.629,85.588,0.96486747]
["bitfinex","SOLUSD",1770694489676,11.67828656,85.629,85.59,0.95339858]
["bitfinex","SOLUSD",1770694490855,0.2,85.63,85.59,0.95339858]
["bitfinex","SOLUSD",1770694491053,11.67828656,85.629,85.59,0.95339858]
["bitfinex","SOLUSD",1770694491982,0.2,85.63,85.592,0.95339858]
["bitfinex","SOLUSD",1770694492878,11.67828656,85.629,85.592,0.95339858]
["bitfinex","SOLUSD",1770694493759,0.2,85.63,85.592,0.95339858]
["bitfinex","SOLUSD",1770694493958,0.2,85.63,85.594,0.95339858]
["bitfinex","SOLUSD",1770694495060,11.67828656,85.629,85.594,0.95339858]
["bitfinex","SOLUSD",1770694496182,11.67828656,85.629,85.596,0.95339858]
["bitfinex","SOLUSD",1770694496877,11.67828656,85.629,85.588,12.63723886]
["bitfinex","SOLUSD",1770694496878,0.29523137,85.628,85.588,12.63723886]
["bitfinex","SOLUSD",1770694497062,0.29523137,85.628,85.592,11.68328653]
["bitfinex","SOLUSD",1770694497260,0.29523137,85.628,85.579,0.95339858]
["bitfinex","SOLUSD",1770694497460,0.29523137,85.628,85.581,11.68473772]
["bitfinex","SOLUSD",1770694497665,0.29523137,85.628,85.581,12.6381363]
["bitfinex","SOLUSD",1770694498377,0.29575391,85.626,85.581,12.6381363]
["bitfinex","SOLUSD",1770694498675,0.29575391,85.626,85.581,0.95339858]
["bitfinex","SOLUSD",1770694499880,0.29575391,85.626,85.583,0.95339858]
["bitfinex","SOLUSD",1770694500477,0.29678106,85.624,85.585,0.95339858]
["bitfinex","SOLUSD",1770694500864,0.29678106,85.624,85.576,12.63880478]
["bitfinex","SOLUSD",1770694501070,0.29678106,85.624,85.585,0.95339858]
["bitfinex","SOLUSD",1770694501578,8.2,85.62,85.585,0.95339858]
["bitfinex","SOLUSD",1770694501772,0.2,85.63,85.585,0.95339858]
["bitfinex","SOLUSD",1770694501972,0.2,85.63,85.591,0.95339858]
["bitfinex","SOLUSD",1770694502176,0.2,85.63,85.594,0.95339858]
["bitfinex","SOLUSD",1770694502380,0.2,85.64,85.604,0.95339858]
["bitfinex","SOLUSD",1770694502567,12.1711636,85.665,85.614,0.95339858]
["bitfinex","SOLUSD",1770694502968,0.49827797,85.664,85.614,0.95339858]
["bitfinex","SOLUSD",1770694503475,0.49827797,85.679,85.624,0.95339858]
["bitfinex","SOLUSD",1770694503662,0.49876552,85.695,85.634,0.95339858]
["bitfinex","SOLUSD",1770694503860,0.49876552,85.695,85.641,0.95339858]
["bitfinex","SOLUSD",1770694504077,0.49876552,85.679,85.641,0.95339858]
["bitfinex","SOLUSD",1770694504485,0.49876552,85.688,85.643,0.95339858]
["bitfinex","SOLUSD",1770694504781,0.69924747,85.68,85.643,0.95339858]
["bitfinex","SOLUSD",1770694504986,0.49924747,85.678,85.643,0.95339858]
["bitfinex","SOLUSD",1770694505183,0.49924747,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1770694505384,0.49924747,85.678,85.643,0.95339858]
["bitfinex","SOLUSD",1770694505886,0.2,85.68,85.643,0.95339858]
["bitfinex","SOLUSD",1770694506465,0.2,85.68,85.645,0.95339858]
["bitfinex","SOLUSD",1770694507084,0.50019483,85.678,85.645,0.95339858]
["bitfinex","SOLUSD",1770694507285,0.50019483,85.678,85.635,0.95339858]
["bitfinex","SOLUSD",1770694508276,0.50019483,85.678,85.638,11.67699676]
["bitfinex","SOLUSD",1770694508472,0.50078306,85.676,85.625,0.95339858]
["bitfinex","SOLUSD",1770694509189,0.50078306,85.676,85.627,11.67844428]
["bitfinex","SOLUSD",1770694510589,0.50193933,85.674,85.627,11.67844428]
["bitfinex","SOLUSD",1770694510784,0.50193933,85.674,85.618,11.67969278]
["bitfinex","SOLUSD",1770694510967,0.50193933,85.674,85.618,12.63309136]
["bitfinex","SOLUSD",1770694511385,0.50193933,85.674,85.619,0.95339858]
["bitfinex","SOLUSD",1770694512267,0.50306919,85.672,85.621,0.95339858]
["bitfinex","SOLUSD",1770694513885,0.50306919,85.672,85.608,29.2025652]
["bitfinex","SOLUSD",1770694513886,0.50417324,85.67,85.616,0.95339858]
["bitfinex","SOLUSD",1770694515791,11.67283381,85.669,85.621,0.95339858]
["bitfinex","SOLUSD",1770694516292,0.50525208,85.668,85.621,0.95339858]
["bitfinex","SOLUSD",1770694517475,20.07138502,85.68,85.633,5.13032502]
["bitfinex","SOLUSD",1770694517674,20.07138502,85.68,85.641,0.95339858]
["bitfinex","SOLUSD",1770694517893,11.87138502,85.68,85.643,0.95339858]
["bitfinex","SOLUSD",1770694518091,0.2,85.68,85.643,0.95339858]
["bitfinex","SOLUSD",1770694518373,0.50630628,85.679,85.643,0.95339858]
["bitfinex","SOLUSD",1770694518576,11.67147142,85.679,85.643,0.95339858]
["bitfinex","SOLUSD",1770694519006,0.2,85.68,85.643,0.95339858]
["bitfinex","SOLUSD",1770694519880,0.2,85.68,85.64,11.52850258]
["bitfinex","SOLUSD",1770694519881,0.2,85.68,85.645,0.96633332]
["bitfinex","SOLUSD",1770694520295,12.17931402,85.679,85.645,0.96633332]
["bitfinex","SOLUSD",1770694520478,11.67147142,85.679,85.645,0.96633332]
["bitfinex","SOLUSD",1770694521092,0.2,85.68,85.645,0.96633332]
["bitfinex","SOLUSD",1770694521603,11.87134783,85.68,85.645,0.96633332]
["bitfinex","SOLUSD",1770694521897,0.2,85.68,85.647,0.99814663]
["bitfinex","SOLUSD",1770694523303,11.67147142,85.679,85.649,0.99814663]
["bitfinex","SOLUSD",1770694523600,12.18128136,85.679,85.649,0.99814663]
["bitfinex","SOLUSD",1770694523900,12.18128136,85.679,85.641,0.99814663]
["bitfinex","SOLUSD",1770694523901,0.50980994,85.678,85.641,0.99814663]
["bitfinex","SOLUSD",1770694525200,0.50980994,85.678,85.643,0.99814663]
["bitfinex","SOLUSD",1770694525786,12.18297078,85.677,85.643,0.99814663]
["bitfinex","SOLUSD",1770694526705,0.51122691,85.676,85.643,0.99814663]
["bitfinex","SOLUSD",1770694526908,11.67174387,85.677,85.643,0.99814663]
["bitfinex","SOLUSD",1770694527783,11.67174387,85.677,85.645,0.99814663]
["bitfinex","SOLUSD",1770694528682,0.2,85.68,85.645,0.99814663]
["bitfinex","SOLUSD",1770694529086,11.87145497,85.68,85.645,0.99814663]
["bitfinex","SOLUSD",1770694530399,11.87145497,85.68,85.647,0.99814663]
["bitfinex","SOLUSD",1770694531408,11.87145497,85.68,85.648,11.67569587]
["bitfinex","SOLUSD",1770694531610,0.51348209,85.679,85.649,0.99814663]
["bitfinex","SOLUSD",1770694531800,0.51348209,85.679,85.625,0.99814663]
["bitfinex","SOLUSD",1770694532103,0.51348209,85.679,85.632,0.99814663]
["bitfinex","SOLUSD",1770694532910,0.51348209,85.679,85.636,0.99814663]
["bitfinex","SOLUSD",1770694533610,0.51434832,85.677,85.636,0.99814663]
["bitfinex","SOLUSD",1770694534010,0.51434832,85.677,85.613,5.13032502]
["bitfinex","SOLUSD",1770694534216,0.51434832,85.677,85.604,0.99814663]
["bitfinex","SOLUSD",1770694534690,0.51477398,85.675,85.604,0.99814663]
["bitfinex","SOLUSD",1770694534893,15.18539685,85.674,85.604,0.99814663]
["bitfinex","SOLUSD",1770694535086,0.51519476,85.67,85.586,0.99814663]
["bitfinex","SOLUSD",1770694535306,0.51519476,85.665,85.574,0.99814663]
["bitfinex","SOLUSD",1770694535624,0.51519476,85.66,85.583,0.99814663]
["bitfinex","SOLUSD",1770694536600,0.5156107,85.658,85.583,0.99814663]
["bitfinex","SOLUSD",1770694538592,0.51642831,85.656,85.587,5.13032502]
["bitfinex","SOLUSD",1770694538795,11.6744691,85.657,85.611,0.99814663]
["bitfinex","SOLUSD",1770694539221,12.19129918,85.657,85.611,0.99814663]
["bitfinex","SOLUSD",1770694539392,0.51683008,85.656,85.611,0.99814663]
["bitfinex","SOLUSD",1770694539921,0.51683008,85.656,85.585,0.99814663]
["bitfinex","SOLUSD",1770694540097,0.51683008,85.656,85.588,0.99814663]
["bitfinex","SOLUSD",1770694540604,0.51722724,85.654,85.592,5.13032502]
["bitfinex","SOLUSD",1770694540812,0.51722724,85.654,85.593,0.99814663]
["bitfinex","SOLUSD",1770694541802,0.51800792,85.652,85.593,0.99814663]
["bitfinex","SOLUSD",1770694542897,0.51800792,85.652,85.572,29.21485237]
["bitfinex","SOLUSD",1770694542898,0.51800792,85.652,85.595,0.99814663]
["bitfinex","SOLUSD",1770694544214,0.51877078,85.65,85.597,0.99814663]
["bitfinex","SOLUSD",1770694545520,0.51914565,85.648,85.599,0.99814663]
["bitfinex","SOLUSD",1770694546517,0.51951621,85.646,85.601,0.99814663]
["bitfinex","SOLUSD",1770694548818,11.67610485,85.645,85.603,0.99814663]
["bitfinex","SOLUSD",1770694549518,11.67433281,85.658,85.611,0.94053677]
["bitfinex","SOLUSD",1770694549918,0.52130615,85.657,85.611,0.94053677]
["bitfinex","SOLUSD",1770694552125,11.67460539,85.656,85.613,0.94053677]
["bitfinex","SOLUSD",1770694552824,0.52199367,85.655,85.613,0.94053677]
["bitfinex","SOLUSD",1770694553134,0.52199367,85.655,85.616,0.94053677]
["bitfinex","SOLUSD",1770694554130,0.52266549,85.653,85.616,0.94053677]
["bitfinex","SOLUSD",1770694555529,0.52299562,85.651,85.616,0.94053677]
["bitfinex","SOLUSD",1770694556121,11.6751506,85.652,85.618,0.94053677]
["bitfinex","SOLUSD",1770694556320,0.52332196,85.664,85.618,0.94053677]
["bitfinex","SOLUSD",1770694557232,0.52364456,85.663,85.62,0.94053677]
["bitfinex","SOLUSD",1770694559239,0.52427867,85.661,85.622,0.94053677]
["bitfinex","SOLUSD",1770694559831,11.67314933,85.667,85.622,0.94053677]
["bitfinex","SOLUSD",1770694560020,11.67314933,85.667,85.625,0.94053677]
["bitfinex","SOLUSD",1770694560317,11.67147225,85.679,85.634,0.94053677]
["bitfinex","SOLUSD",1770694560524,0.52459027,85.678,85.634,0.94053677]
["bitfinex","SOLUSD",1770694561120,0.5248983,85.676,85.634,0.94053677]
["bitfinex","SOLUSD",1770694561546,0.5248983,85.676,85.636,0.94053677]
["bitfinex","SOLUSD",1770694561726,11.67068649,85.685,85.636,0.94053677]
["bitfinex","SOLUSD",1770694562544,0.52520279,85.699,85.644,0.94053677]
["bitfinex","SOLUSD",1770694562744,201.7,85.722,85.654,0.94053677]
["bitfinex","SOLUSD",1770694562745,0.52520279,85.707,85.654,0.94053677]
["bitfinex","SOLUSD",1770694563042,11.66703079,85.712,85.664,0.94053677]
["bitfinex","SOLUSD",1770694563241,11.66703079,85.712,85.666,0.94053677]
["bitfinex","SOLUSD",1770694563544,29.16367827,85.724,85.665,11.67337885]
["bitfinex","SOLUSD",1770694563545,11.66738615,85.709,85.674,0.94053677]
["bitfinex","SOLUSD",1770694563743,11.66678532,85.714,85.674,0.94053677]
["bitfinex","SOLUSD",1770694564044,11.66602867,85.719,85.674,0.94053677]
["bitfinex","SOLUSD",1770694564742,11.66583799,85.721,85.674,0.94053677]
["bitfinex","SOLUSD",1770694565338,0.72580131,85.726,85.686,0.94053677]
["bitfinex","SOLUSD",1770694565339,11.66537423,85.724,85.686,0.94053677]
["bitfinex","SOLUSD",1770694565723,0.72638616,85.718,85.686,0.94053677]
["bitfinex","SOLUSD",1770694565929,11.86730941,85.71,85.686,0.94053677]
["bitfinex","SOLUSD",1770694566141,0.2,85.71,85.686,0.94053677]
["bitfinex","SOLUSD",1770694567352,0.2,85.71,85.688,0.94053677]
["bitfinex","SOLUSD",1770694567849,0.72710095,85.709,85.668,0.94053677]
["bitfinex","SOLUSD",1770694568423,0.72710095,85.709,85.667,5.13032502]
["bitfinex","SOLUSD",1770694568424,0.72710095,85.709,85.685,0.94053677]
["bitfinex","SOLUSD",1770694568738,0.2,85.71,85.685,0.94053677]
["bitfinex","SOLUSD",1770694568933,0.2,85.71,85.677,5.13032502]
["bitfinex","SOLUSD",1770694569133,0.72752343,85.708,85.669,0.94053677]
["bitfinex","SOLUSD",1770694569339,0.72752343,85.706,85.675,5.13032502]
["bitfinex","SOLUSD",1770694569658,0.2,85.71,85.676,0.94053677]
["bitfinex","SOLUSD",1770694570536,0.2,85.71,85.684,0.94053677]
["bitfinex","SOLUSD",1770694571347,11.66466423,85.729,85.686,0.94053677]
["bitfinex","SOLUSD",1770694572935,0.92916537,85.728,85.688,0.94053677]
["bitfinex","SOLUSD",1770694574842,11.66493636,85.727,85.688,0.94053677]
["bitfinex","SOLUSD",1770694575056,0.92995832,85.726,85.688,0.94053677]
["bitfinex","SOLUSD",1770694577371,0.93069327,85.724,85.688,0.94053677]
["bitfinex","SOLUSD",1770694577756,0.93069327,85.724,85.69,0.94053677]
["bitfinex","SOLUSD",1770694579942,0.93069327,85.724,85.692,1.01177698]
["bitfinex","SOLUSD",1770694580762,11.66548067,85.723,85.692,1.01177698]
["bitfinex","SOLUSD",1770694581342,0.9326833,85.722,85.683,0.98970313]
["bitfinex","SOLUSD",1770694581665,0.9326833,85.722,85.675,0.98970313]
["bitfinex","SOLUSD",1770694582047,0.93300177,85.72,85.68,0.98970313]
["bitfinex","SOLUSD",1770694583661,11.66575284,85.721,85.684,0.98970313]
["bitfinex","SOLUSD",1770694584553,11.66515221,85.726,85.686,0.98970313]
["bitfinex","SOLUSD",1770694585545,11.66515221,85.726,85.688,0.98970313]
["bitfinex","SOLUSD",1770694585755,0.93393539,85.725,85.688,0.98970313]
["bitfinex","SOLUSD",1770694587568,0.93393539,85.725,85.689,11.67010934]
["bitfinex","SOLUSD",1770694587780,0.93393539,85.725,85.69,0.98970313]
["bitfinex","SOLUSD",1770694588774,11.66534459,85.724,85.69,0.98970313]
["bitfinex","SOLUSD",1770694590068,103.9,85.729,85.69,0.98970313]
["bitfinex","SOLUSD",1770694590272,103.9,85.729,85.695,0.98970313]
["bitfinex","SOLUSD",1770694590458,0.2,85.73,85.695,0.98970313]
["bitfinex","SOLUSD",1770694591766,0.93599203,85.729,85.697,0.98970313]
["bitfinex","SOLUSD",1770694592875,0.93627249,85.727,85.699,0.98970313]
["bitfinex","SOLUSD",1770694594466,0.2,85.73,85.699,0.98970313]
["bitfinex","SOLUSD",1770694594871,11.66466423,85.729,85.701,0.98970313]
["bitfinex","SOLUSD",1770694595480,0.93682379,85.728,85.701,0.98970313]
["bitfinex","SOLUSD",1770694595679,0.2,85.73,85.701,0.98970313]
["bitfinex","SOLUSD",1770694596582,0.2,85.73,85.704,0.98970313]
["bitfinex","SOLUSD",1770694596786,11.66174531,85.751,85.711,0.98970313]
["bitfinex","SOLUSD",1770694596985,1.00096005,85.76,85.716,0.98970313]
["bitfinex","SOLUSD",1770694597359,11.66091046,85.757,85.716,0.98970313]
["bitfinex","SOLUSD",1770694597556,1.00096005,85.748,85.715,11.66656944]
["bitfinex","SOLUSD",1770694597762,1.00096005,85.748,85.709,0.98970313]
["bitfinex","SOLUSD",1770694597961,1.00096005,85.748,85.694,0.98970313]
["bitfinex","SOLUSD",1770694598190,1.00096005,85.748,85.695,0.98970313]
["bitfinex","SOLUSD",1770694598476,1.00096005,85.748,85.688,0.98970313]
["bitfinex","SOLUSD",1770694598891,1.00096005,85.748,85.693,11.66949117]
["bitfinex","SOLUSD",1770694599177,1.00096005,85.746,85.693,11.66949117]
["bitfinex","SOLUSD",1770694599382,1.00096005,85.746,85.688,12.6598351]
["bitfinex","SOLUSD",1770694600182,1.00096005,85.746,85.681,0.98970313]
["bitfinex","SOLUSD",1770694600781,1.00096005,85.746,85.682,0.98970313]
["bitfinex","SOLUSD",1770694600961,1.00096005,85.746,85.671,5.13032502]
["bitfinex","SOLUSD",1770694600962,37.44,85.745,85.685,12.66026047]
["bitfinex","SOLUSD",1770694601282,1.00096005,85.742,85.686,0.98970313]
["bitfinex","SOLUSD",1770694603279,1.00096005,85.74,85.688,0.98970313]
["bitfinex","SOLUSD",1770694604798,1.00096005,85.74,85.673,0.98970313]
["bitfinex","SOLUSD",1770694605376,1.00096005,85.738,85.674,0.98970313]
["bitfinex","SOLUSD",1770694605673,1.00096005,85.736,85.674,0.98970313]
["bitfinex","SOLUSD",1770694607484,1.00096005,85.734,85.676,0.98970313]
["bitfinex","SOLUSD",1770694608183,40.82346765,85.735,85.684,0.98970313]
["bitfinex","SOLUSD",1770694609275,1.00096005,85.734,85.684,0.98970313]
["bitfinex","SOLUSD",1770694609471,1.00096005,85.734,85.685,40.84728949]
["bitfinex","SOLUSD",1770694609681,1.00096005,85.734,85.686,0.96252113]
["bitfinex","SOLUSD",1770694611294,0.9792517,85.732,85.686,0.96252113]
["bitfinex","SOLUSD",1770694611593,11.66439211,85.731,85.687,11.67038173]
["bitfinex","SOLUSD",1770694611778,0.9792517,85.73,85.688,0.96252113]
["bitfinex","SOLUSD",1770694613900,0.9792517,85.728,85.69,0.96252113]
["bitfinex","SOLUSD",1770694615495,0.9792517,85.726,85.69,0.96252113]
["bitfinex","SOLUSD",1770694616981,0.9792517,85.726,85.668,0.96252113]
["bitfinex","SOLUSD",1770694617209,0.9792517,85.726,85.674,12.63466866]
["bitfinex","SOLUSD",1770694617384,0.9792517,85.724,85.688,0.96252113]
["bitfinex","SOLUSD",1770694618409,0.9792517,85.724,85.692,0.96252113]
["bitfinex","SOLUSD",1770694618714,0.9792517,85.724,85.685,0.96252113]
["bitfinex","SOLUSD",1770694618913,0.9792517,85.724,85.677,0.96252113]
["bitfinex","SOLUSD",1770694619410,0.9792517,85.724,85.679,0.96252113]
["bitfinex","SOLUSD",1770694619810,0.9792517,85.722,85.675,5.13032502]
["bitfinex","SOLUSD",1770694620016,0.9792517,85.722,85.666,11.67322099]
["bitfinex","SOLUSD",1770694620214,0.9792517,85.722,85.667,0.96252113]
["bitfinex","SOLUSD",1770694620404,0.9792517,85.722,85.661,0.96252113]
["bitfinex","SOLUSD",1770694620614,0.9792517,85.722,85.662,6.09284615]
["bitfinex","SOLUSD",1770694620793,0.9792517,85.72,85.628,0.96252113]
["bitfinex","SOLUSD",1770694620987,0.9792517,85.708,85.628,0.96252113]
["bitfinex","SOLUSD",1770694621321,0.9792517,85.706,85.628,0.96252113]
["bitfinex","SOLUSD",1770694621530,0.9792517,85.706,85.641,0.96252113]
["bitfinex","SOLUSD",1770694621697,0.9792517,85.706,85.657,0.96252113]
["bitfinex","SOLUSD",1770694621900,0.9792517,85.704,85.657,0.96252113]
["bitfinex","SOLUSD",1770694622203,0.9792517,85.704,85.659,0.96252113]
["bitfinex","SOLUSD",1770694623117,0.9792517,85.704,85.661,0.96252113]
["bitfinex","SOLUSD",1770694624114,0.9792517,85.702,85.663,0.96252113]
["bitfinex","SOLUSD",1770694626291,11.66847528,85.701,85.665,0.96252113]
["bitfinex","SOLUSD",1770694626889,0.9792517,85.7,85.648,5.13032502]
["bitfinex","SOLUSD",1770694627091,0.9792517,85.7,85.59,1.0389787]
["bitfinex","SOLUSD",1770694627316,5.13032502,85.686,85.59,1.0389787]
["bitfinex","SOLUSD",1770694627494,5.13032502,85.662,85.59,1.0389787]
["bitfinex","SOLUSD",1770694627816,0.93894729,85.64,85.55,0.1]
["bitfinex","SOLUSD",1770694628105,0.93894729,85.63,85.55,0.1]
["bitfinex","SOLUSD",1770694628309,0.93894729,85.628,85.55,0.1]
["bitfinex","SOLUSD",1770694628491,0.93894729,85.625,85.55,4.93119451]
["bitfinex","SOLUSD",1770694628692,0.93894729,85.637,85.57,4.83119451]
["bitfinex","SOLUSD",1770694628914,0.93894729,85.637,85.57,11.53112689]
["bitfinex","SOLUSD",1770694629122,0.93894729,85.637,85.563,5.13032502]
["bitfinex","SOLUSD",1770694629498,0.93894729,85.637,85.56,11.53112689]
["bitfinex","SOLUSD",1770694629810,0.93894729,85.637,85.563,5.13032502]
["bitfinex","SOLUSD",1770694630008,0.93894729,85.637,85.564,0.96252113]
["bitfinex","SOLUSD",1770694630209,0.93909826,85.635,85.566,0.96252113]
["bitfinex","SOLUSD",1770694632307,0.93924578,85.633,85.568,0.96252113]
["bitfinex","SOLUSD",1770694634415,11.67787742,85.632,85.57,0.96252113]
["bitfinex","SOLUSD",1770694634829,0.94691557,85.631,85.57,0.96252113]
["bitfinex","SOLUSD",1770694636524,0.94938306,85.644,85.575,0.96252113]
["bitfinex","SOLUSD",1770694636826,29.18797167,85.652,85.584,0.96252113]
["bitfinex","SOLUSD",1770694637022,0.95182221,85.651,85.584,0.96252113]
["bitfinex","SOLUSD",1770694638209,0.95423334,85.649,85.586,0.96252113]
["bitfinex","SOLUSD",1770694639430,11.67542323,85.65,85.586,0.96252113]
["bitfinex","SOLUSD",1770694639618,11.67542323,85.65,85.585,40.89501664]
["bitfinex","SOLUSD",1770694639619,11.67093721,85.683,85.622,0.97636271]
["bitfinex","SOLUSD",1770694639823,11.67010242,85.69,85.634,0.97636271]
["bitfinex","SOLUSD",1770694640201,11.67010242,85.69,85.636,0.97636271]
["bitfinex","SOLUSD",1770694640630,0.96130185,85.689,85.636,0.97636271]
["bitfinex","SOLUSD",1770694641125,0.96130185,85.689,85.626,1.00386037]
["bitfinex","SOLUSD",1770694641428,0.96130185,85.689,85.635,1.00386037]
["bitfinex","SOLUSD",1770694641802,40.84503531,85.69,85.635,1.00386037]
["bitfinex","SOLUSD",1770694642026,0.96812957,85.689,85.635,1.00386037]
["bitfinex","SOLUSD",1770694642334,0.96812957,85.687,85.637,1.00386037]
["bitfinex","SOLUSD",1770694644112,11.67051793,85.686,85.639,1.00386037]
["bitfinex","SOLUSD",1770694645807,0.97472472,85.685,85.639,1.00386037]
["bitfinex","SOLUSD",1770694646731,0.9768728,85.683,85.639,1.00386037]
["bitfinex","SOLUSD",1770694647234,0.9768728,85.683,85.641,1.00386037]
["bitfinex","SOLUSD",1770694647418,11.67018559,85.689,85.641,1.00386037]
["bitfinex","SOLUSD",1770694647733,12.64918179,85.689,85.641,1.00386037]
["bitfinex","SOLUSD",1770694650139,11.67018559,85.689,85.642,11.67651386]
["bitfinex","SOLUSD",1770694650319,0.98522119,85.688,85.643,1.00386037]
["bitfinex","SOLUSD",1770694650520,0.98522119,85.714,85.643,1.00386037]
["bitfinex","SOLUSD",1770694650716,0.98522119,85.712,85.643,1.00386037]
["bitfinex","SOLUSD",1770694652735,0.98925293,85.71,85.645,1.00386037]
["bitfinex","SOLUSD",1770694653413,0.99123414,85.708,85.645,1.00386037]
["bitfinex","SOLUSD",1770694654636,99.17046819,85.711,85.633,5.13032502]
["bitfinex","SOLUSD",1770694654637,0.99319259,85.706,85.647,1.00386037]
["bitfinex","SOLUSD",1770694656511,0.99704226,85.704,85.649,1.00386037]
["bitfinex","SOLUSD",1770694658245,11.66793069,85.705,85.625,1.00386037]
["bitfinex","SOLUSD",1770694658246,1.000804,85.699,85.625,1.00386037]
["bitfinex","SOLUSD",1770694658424,1.000804,85.69,85.616,1.00386037]
["bitfinex","SOLUSD",1770694658741,1.000804,85.685,85.616,1.00386037]
["bitfinex","SOLUSD",1770694659123,5.13032502,85.677,85.597,1.00386037]
["bitfinex","SOLUSD",1770694659328,1.00265253,85.673,85.597,1.00386037]
["bitfinex","SOLUSD",1770694659529,1.00265253,85.672,85.597,1.00386037]
["bitfinex","SOLUSD",1770694660842,1.00628614,85.667,85.597,1.00386037]
["bitfinex","SOLUSD",1770694661434,1.00628614,85.667,85.571,1.00386037]
["bitfinex","SOLUSD",1770694661742,99.21677113,85.671,85.52,0.1]
["bitfinex","SOLUSD",1770694661743,5.13032502,85.65,85.572,1.00386037]
["bitfinex","SOLUSD",1770694661932,1.0080717,85.643,85.572,1.00386037]
["bitfinex","SOLUSD",1770694662242,1.0080717,85.638,85.572,1.00386037]
["bitfinex","SOLUSD",1770694663145,1.00983676,85.633,85.572,1.00386037]
["bitfinex","SOLUSD",1770694665221,1.01330628,85.631,85.574,1.00386037]
["bitfinex","SOLUSD",1770694667738,1.01669655,85.629,85.574,1.00386037]
["bitfinex","SOLUSD",1770694668735,1.01669655,85.629,85.576,1.00386037]
["bitfinex","SOLUSD",1770694670934,1.01368793,85.627,85.578,1.0397961]
["bitfinex","SOLUSD",1770694672149,1.01368793,85.625,85.578,1.0397961]
["bitfinex","SOLUSD",1770694673450,5.13032502,85.652,67.061,4.66893703]
["bitfinex","SOLUSD",1770694673451,1.01368793,85.638,85.591,1.0397961]
["bitfinex","SOLUSD",1770694673629,11.67692289,85.639,85.591,1.0397961]
["bitfinex","SOLUSD",1770694674225,11.67610485,85.645,85.592,40.89167211]
["bitfinex","SOLUSD",1770694674429,11.67610485,85.645,85.593,1.0397961]
["bitfinex","SOLUSD",1770694675628,103.9,85.663,85.595,1.0397961]
["bitfinex","SOLUSD",1770694675629,1.01368793,85.644,85.595,1.0397961]
["bitfinex","SOLUSD",1770694676055,1.01368793,85.661,85.601,1.0397961]
["bitfinex","SOLUSD",1770694676233,7.8,85.64,85.601,1.0397961]
["bitfinex","SOLUSD",1770694677040,7.8,85.64,85.611,1.0397961]
["bitfinex","SOLUSD",1770694677346,1.01368793,85.661,85.611,1.0397961]
["bitfinex","SOLUSD",1770694678349,11.67406023,85.66,85.612,11.68060552]
["bitfinex","SOLUSD",1770694678559,11.67406023,85.66,85.613,1.0397961]
["bitfinex","SOLUSD",1770694680042,1.01368793,85.696,85.64,11.53508455]
["bitfinex","SOLUSD",1770694680235,1.01368793,85.696,85.651,1.0397961]
["bitfinex","SOLUSD",1770694680560,1.01368793,85.694,85.653,1.0397961]
["bitfinex","SOLUSD",1770694681437,11.66843656,85.702,85.653,1.0397961]
["bitfinex","SOLUSD",1770694681736,11.66843656,85.702,85.661,1.0397961]
["bitfinex","SOLUSD",1770694682237,12.68212449,85.702,85.661,1.0397961]
["bitfinex","SOLUSD",1770694682432,1.01368793,85.701,85.661,1.0397961]
["bitfinex","SOLUSD",1770694682652,12.46474417,85.706,85.652,40.86302712]
["bitfinex","SOLUSD",1770694682653,1.01368793,85.699,85.663,1.0397961]
["bitfinex","SOLUSD",1770694685056,11.66888375,85.698,85.665,1.0397961]
["bitfinex","SOLUSD",1770694686353,11.66888375,85.698,85.664,11.67351512]
["bitfinex","SOLUSD",1770694686354,11.66793069,85.705,85.666,11.67324259]
["bitfinex","SOLUSD",1770694686559,11.66793069,85.705,85.667,1.0397961]
["bitfinex","SOLUSD",1770694686953,12.68161862,85.705,85.667,1.0397961]
["bitfinex","SOLUSD",1770694688064,1.01368793,85.704,85.667,1.0397961]
["bitfinex","SOLUSD",1770694689464,12.46474417,85.706,85.671,1.0397961]
["bitfinex","SOLUSD",1770694689651,11.37005176,85.706,85.671,1.0397961]
["bitfinex","SOLUSD",1770694691951,11.66793069,85.705,85.673,1.0397961]
["bitfinex","SOLUSD",1770694692264,1.01368793,85.704,85.657,11.67438092]
["bitfinex","SOLUSD",1770694692574,1.01368793,85.704,85.637,12.71691443]
["bitfinex","SOLUSD",1770694692748,1.01368793,85.704,85.638,1.0397961]
["bitfinex","SOLUSD",1770694692948,1.01368793,85.702,85.638,1.0397961]
["bitfinex","SOLUSD",1770694694051,1.01368793,85.7,85.638,1.0397961]
["bitfinex","SOLUSD",1770694694566,1.01368793,85.698,85.638,1.0397961]
["bitfinex","SOLUSD",1770694694772,1.01368793,85.698,85.64,1.0397961]
["bitfinex","SOLUSD",1770694694964,1.01368793,85.698,85.632,1.0397961]
["bitfinex","SOLUSD",1770694695275,1.01368793,85.698,85.635,1.0397961]
["bitfinex","SOLUSD",1770694695572,1.01368793,85.693,85.626,1.0397961]
["bitfinex","SOLUSD",1770694696066,1.01368793,85.691,85.618,1.0397961]
["bitfinex","SOLUSD",1770694696253,1.01368793,85.686,85.618,1.0397961]
["bitfinex","SOLUSD",1770694696571,1.01368793,85.682,85.618,1.0397961]
["bitfinex","SOLUSD",1770694698256,1.01368793,85.68,85.62,1.0397961]
["bitfinex","SOLUSD",1770694700475,1.07679438,85.678,85.62,1.0397961]
["bitfinex","SOLUSD",1770694700880,1.03172682,85.675,85.612,1.03180174]
["bitfinex","SOLUSD",1770694703563,1.03172682,85.673,85.613,1.03180174]
["bitfinex","SOLUSD",1770694705569,43.77032502,85.681,85.613,1.03180174]
["bitfinex","SOLUSD",1770694705570,1.03172682,85.671,85.613,1.03180174]
["bitfinex","SOLUSD",1770694706184,1.03172682,85.669,85.613,1.03180174]
["bitfinex","SOLUSD",1770694707278,1.03172682,85.667,85.613,1.03180174]
["bitfinex","SOLUSD",1770694709280,1.03172682,85.665,85.613,1.03180174]
["bitfinex","SOLUSD",1770694710667,1.03172682,85.665,85.615,1.03180174]
["bitfinex","SOLUSD",1770694711493,1.03172682,85.662,85.617,1.03180174]
["bitfinex","SOLUSD",1770694713484,1.03172682,85.66,85.619,1.03180174]
["bitfinex","SOLUSD",1770694716376,1.03172682,85.658,85.619,1.03180174]
["bitfinex","SOLUSD",1770694718797,12.70728637,85.649,85.619,1.03180174]
["bitfinex","SOLUSD",1770694719189,1.03172682,85.647,85.583,5.13032502]
["bitfinex","SOLUSD",1770694720201,1.03172682,85.645,85.584,11.68442699]
["bitfinex","SOLUSD",1770694720387,1.03172682,85.643,85.584,11.68442699]
["bitfinex","SOLUSD",1770694721078,1.03172682,85.643,85.567,58.4335364]
["bitfinex","SOLUSD",1770694721079,1.03172682,85.643,85.571,1.03180174]
["bitfinex","SOLUSD",1770694721283,1.03172682,85.643,85.574,1.03180174]
["bitfinex","SOLUSD",1770694722091,1.03172682,85.643,85.578,1.03180174]
["bitfinex","SOLUSD",1770694722298,1.03172682,85.641,85.578,1.03180174]
["bitfinex","SOLUSD",1770694722498,1.03172682,85.641,85.57,11.53508455]
["bitfinex","SOLUSD",1770694722499,1.03172682,85.639,85.58,1.03180174]
["bitfinex","SOLUSD",1770694723288,99.25036781,85.642,85.581,1.03180174]
["bitfinex","SOLUSD",1770694723488,7.8,85.65,85.61,12.56688629]
["bitfinex","SOLUSD",1770694723489,1.03172682,85.649,85.61,12.56688629]
["bitfinex","SOLUSD",1770694723689,1.03172682,85.649,85.611,1.03180174]
["bitfinex","SOLUSD",1770694723894,1.03172682,85.649,85.593,1.03180174]
["bitfinex","SOLUSD",1770694724102,1.03172682,85.647,85.593,1.03180174]
["bitfinex","SOLUSD",1770694724294,1.03172682,85.642,85.582,1.03180174]
["bitfinex","SOLUSD",1770694724808,1.03172682,85.642,85.572,1.03180174]
["bitfinex","SOLUSD",1770694725304,1.03172682,85.642,85.568,11.6865519]
["bitfinex","SOLUSD",1770694725504,1.03172682,85.642,85.569,1.03180174]
["bitfinex","SOLUSD",1770694726109,1.03172682,85.637,85.571,1.03180174]
["bitfinex","SOLUSD",1770694727104,1.03172682,85.637,85.581,1.03180174]
["bitfinex","SOLUSD",1770694728015,1.03172682,85.674,85.584,1.03180174]
["bitfinex","SOLUSD",1770694728309,46.64038925,85.763,85.57,93.49070936]
["bitfinex","SOLUSD",1770694728310,1.03172682,85.722,85.651,1.03180174]
["bitfinex","SOLUSD",1770694728493,1.03172682,85.716,85.651,1.03180174]
["bitfinex","SOLUSD",1770694730190,0.99087978,85.714,85.653,1.01761667]
["bitfinex","SOLUSD",1770694732415,0.99087978,85.712,85.655,1.01761667]
["bitfinex","SOLUSD",1770694734293,0.99087978,85.71,85.649,11.67555098]
["bitfinex","SOLUSD",1770694734799,0.99087978,85.71,85.592,58.87511044]
["bitfinex","SOLUSD",1770694734800,0.99087978,85.724,85.671,1.01761667]
["bitfinex","SOLUSD",1770694736014,0.99087978,85.724,85.661,1.01761667]
["bitfinex","SOLUSD",1770694737494,0.99087978,85.722,85.661,12.69143834]
["bitfinex","SOLUSD",1770694738714,0.99087978,85.722,85.661,11.67382167]
["bitfinex","SOLUSD",1770694739016,0.99087978,85.722,85.656,12.69219626]
["bitfinex","SOLUSD",1770694739214,0.99087978,85.722,85.657,1.01761667]
["bitfinex","SOLUSD",1770694739898,0.99087978,85.717,85.641,1.01761667]
["bitfinex","SOLUSD",1770694740098,0.99087978,85.715,85.641,1.01761667]
["bitfinex","SOLUSD",1770694740300,0.99087978,85.713,85.641,1.01761667]
["bitfinex","SOLUSD",1770694740497,0.99087978,85.708,85.641,1.01761667]
["bitfinex","SOLUSD",1770694740810,5.36086188,85.712,85.632,1.01761667]
["bitfinex","SOLUSD",1770694740811,0.99087978,85.703,85.632,1.01761667]
["bitfinex","SOLUSD",1770694741010,0.99087978,85.698,85.621,1.01761667]
["bitfinex","SOLUSD",1770694741409,0.99087978,85.693,85.621,1.01761667]
["bitfinex","SOLUSD",1770694741818,0.99087978,85.691,85.622,11.67924131]
["bitfinex","SOLUSD",1770694742201,0.99087978,85.691,85.622,12.69685798]
["bitfinex","SOLUSD",1770694742608,0.99087978,85.691,85.622,11.67924131]
["bitfinex","SOLUSD",1770694742807,0.99087978,85.691,85.623,1.01761667]
["bitfinex","SOLUSD",1770694743825,5.13032502,85.694,85.605,29.20358246]
["bitfinex","SOLUSD",1770694743826,0.99087978,85.686,85.61,11.68075584]
["bitfinex","SOLUSD",1770694744015,0.99087978,85.686,85.615,1.01761667]
["bitfinex","SOLUSD",1770694744203,0.99087978,85.686,85.62,1.01761667]
["bitfinex","SOLUSD",1770694745322,0.99087978,85.684,85.624,1.01761667]
["bitfinex","SOLUSD",1770694746011,0.99087978,85.684,85.63,11.51074766]
["bitfinex","SOLUSD",1770694746219,11.67065414,85.685,85.641,1.01761667]
["bitfinex","SOLUSD",1770694746423,10.58531939,85.685,85.651,0.09788666]
["bitfinex","SOLUSD",1770694746622,11.66820298,85.703,85.65,11.51074766]
["bitfinex","SOLUSD",1770694747010,12.75353773,85.703,85.65,11.51074766]
["bitfinex","SOLUSD",1770694747214,1.08533475,85.702,85.65,11.51074766]
["bitfinex","SOLUSD",1770694747423,11.66847528,85.701,85.66,11.51074766]
["bitfinex","SOLUSD",1770694749113,1.08533475,85.7,85.651,40.86350422]
["bitfinex","SOLUSD",1770694749309,1.08533475,85.7,85.66,11.51074766]
["bitfinex","SOLUSD",1770694749626,1.08533475,85.698,85.64,5.13032502]
["bitfinex","SOLUSD",1770694749930,1.08533475,85.698,85.637,40.87018461]
["bitfinex","SOLUSD",1770694750423,1.08533475,85.698,85.637,11.6771956]
["bitfinex","SOLUSD",1770694751909,1.08533475,85.696,85.63,5.13032502]
["bitfinex","SOLUSD",1770694752730,1.08533475,85.694,85.627,11.67855933]
["bitfinex","SOLUSD",1770694752932,1.08533475,85.689,85.593,29.20773515]
["bitfinex","SOLUSD",1770694753131,1.08533475,85.689,85.607,11.68123218]
["bitfinex","SOLUSD",1770694753430,1.08533475,85.678,85.596,11.68268714]
["bitfinex","SOLUSD",1770694753634,39.42,85.693,85.584,11.68440868]
["bitfinex","SOLUSD",1770694753635,1.08533475,85.671,85.584,11.68440868]
["bitfinex","SOLUSD",1770694753835,1.08533475,85.665,85.574,5.13032502]
["bitfinex","SOLUSD",1770694754019,1.08533475,85.66,85.574,5.13032502]
["bitfinex","SOLUSD",1770694754614,1.08533475,85.66,85.58,11.51074766]
["bitfinex","SOLUSD",1770694754918,1.08533475,85.66,85.59,11.51074766]
["bitfinex","SOLUSD",1770694755113,11.67310516,85.668,85.62,11.51074766]
["bitfinex","SOLUSD",1770694755318,1.08533475,85.667,85.613,5.13032502]
["bitfinex","SOLUSD",1770694755927,11.67324259,85.666,85.614,40.88116428]
["bitfinex","SOLUSD",1770694756327,11.67324259,85.666,85.62,11.51074766]
["bitfinex","SOLUSD",1770694756634,1.08533475,85.701,85.65,11.51074766]
["bitfinex","SOLUSD",1770694756933,1.08533475,85.701,85.66,11.51074766]
["bitfinex","SOLUSD",1770694757518,1.08533475,85.701,85.65,11.51074766]
["bitfinex","SOLUSD",1770694757719,1.08533475,85.712,85.66,11.51074766]
["bitfinex","SOLUSD",1770694757921,1.08533475,85.72,85.671,40.85396458]
["bitfinex","SOLUSD",1770694758316,6.06526801,85.733,85.674,5.13032502]
["bitfinex","SOLUSD",1770694758317,1.08533475,85.729,85.674,5.13032502]
["bitfinex","SOLUSD",1770694758522,11.6650468,85.727,85.68,11.51074766]
["bitfinex","SOLUSD",1770694758926,11.66236135,85.746,85.69,11.51074766]
["bitfinex","SOLUSD",1770694759242,1.08533475,85.745,85.683,5.13032502]
["bitfinex","SOLUSD",1770694759940,1.08533475,85.745,85.69,11.51074766]
["bitfinex","SOLUSD",1770694760128,11.66262362,85.744,85.691,11.66983697]
["bitfinex","SOLUSD",1770694760654,1.08533475,85.743,85.691,11.66983697]
["bitfinex","SOLUSD",1770694761656,1.08533475,85.743,85.653,5.13032502]
["bitfinex","SOLUSD",1770694761830,1.08533475,85.743,85.68,11.67124015]
["bitfinex","SOLUSD",1770694762150,1.08533475,85.741,85.67,11.51074766]
["bitfinex","SOLUSD",1770694762941,1.08533475,85.741,85.664,5.13032502]
["bitfinex","SOLUSD",1770694764326,1.08533475,85.739,85.67,11.51074766]
["bitfinex","SOLUSD",1770694765446,1.08533475,85.739,85.68,11.51074766]
["bitfinex","SOLUSD",1770694765745,1.08533475,85.739,85.673,5.13032502]
["bitfinex","SOLUSD",1770694767133,39.42,85.749,85.673,5.13032502]
["bitfinex","SOLUSD",1770694767134,1.08533475,85.737,85.674,11.67215257]
["bitfinex","SOLUSD",1770694767947,1.08533475,85.737,85.674,40.85253401]
["bitfinex","SOLUSD",1770694769352,11.66371185,85.736,85.68,11.51074766]
["bitfinex","SOLUSD",1770694769522,11.66304317,85.741,85.69,11.51074766]
["bitfinex","SOLUSD",1770694770134,1.08533475,85.74,85.69,11.51074766]
["bitfinex","SOLUSD",1770694770336,1.08533475,85.74,85.677,5.13032502]
["bitfinex","SOLUSD",1770694770526,1.08533475,85.74,85.674,40.85253401]
["bitfinex","SOLUSD",1770694770932,1.08533475,85.74,85.674,11.67215257]
["bitfinex","SOLUSD",1770694772047,1.08533475,85.738,85.67,11.51074766]
["bitfinex","SOLUSD",1770694773131,1.08533475,85.738,85.68,11.51074766]
["bitfinex","SOLUSD",1770694773854,11.66357581,85.737,85.69,11.51074766]
["bitfinex","SOLUSD",1770694775345,1.08533475,85.743,85.691,40.8444294]
["bitfinex","SOLUSD",1770694775548,1.08533475,85.743,85.67,5.13032502]
["bitfinex","SOLUSD",1770694775741,1.08533475,85.743,85.67,16.64107268]
["bitfinex","SOLUSD",1770694776134,1.08533475,85.743,85.691,11.66983697]
["bitfinex","SOLUSD",1770694776860,1.08533475,85.743,85.67,16.64107268]
["bitfinex","SOLUSD",1770694777056,1.08533475,85.743,85.681,11.67114071]
["bitfinex","SOLUSD",1770694777235,1.08533475,85.741,85.671,40.85396458]
["bitfinex","SOLUSD",1770694779855,1.08533475,85.739,85.664,5.13032502]
["bitfinex","SOLUSD",1770694781955,1.08533475,85.737,85.665,40.85682599]
["bitfinex","SOLUSD",1770694782155,1.08533475,85.735,85.665,40.85682599]
["bitfinex","SOLUSD",1770694782846,1.08533475,85.733,85.671,40.85396458]
["bitfinex","SOLUSD",1770694783241,1.08533475,85.733,85.671,11.67256131]
["bitfinex","SOLUSD",1770694784949,1.08533475,85.731,85.664,40.85730294]
["bitfinex","SOLUSD",1770694785263,1.08533475,85.731,85.623,70.19]
["bitfinex","SOLUSD",1770694785264,1.08533475,85.728,85.64,11.51074766]
["bitfinex","SOLUSD",1770694785434,1.08533475,85.723,85.62,11.51074766]
["bitfinex","SOLUSD",1770694785637,1.08533475,85.718,85.62,11.51074766]
["bitfinex","SOLUSD",1770694785860,1.08533475,85.718,85.623,5.13032502]
["bitfinex","SOLUSD",1770694786254,1.08533475,85.718,85.61,11.51074766]
["bitfinex","SOLUSD",1770694786556,1.08533475,85.708,85.611,40.88259686]
["bitfinex","SOLUSD",1770694786945,1.08533475,85.708,85.614,5.13032502]
["bitfinex","SOLUSD",1770694787259,1.08533475,85.708,85.62,11.51074766]
["bitfinex","SOLUSD",1770694787438,1.08533475,85.708,85.64,11.51074766]
["bitfinex","SOLUSD",1770694787841,1.08533475,85.708,85.66,11.51074766]
["bitfinex","SOLUSD",1770694788656,11.66765841,85.707,85.661,40.85873384]
["bitfinex","SOLUSD",1770694789356,11.66614917,85.719,85.68,11.51074766]
["bitfinex","SOLUSD",1770694789657,1.08533475,85.729,85.68,11.51074766]
["bitfinex","SOLUSD",1770694789658,11.66539527,85.724,85.68,11.51074766]
["bitfinex","SOLUSD",1770694789861,11.66539527,85.724,85.67,11.51074766]
["bitfinex","SOLUSD",1770694790350,12.75073002,85.724,85.67,11.51074766]
["bitfinex","SOLUSD",1770694790554,1.08533475,85.723,85.671,40.85396458]
["bitfinex","SOLUSD",1770694790858,1.08533475,85.723,85.671,11.67256131]
["bitfinex","SOLUSD",1770694791666,1.08533475,85.721,85.665,11.67337885]
["bitfinex","SOLUSD",1770694792766,1.08533475,85.721,85.665,40.85682599]
["bitfinex","SOLUSD",1770694792952,11.66485519,85.728,85.68,11.50687665]
["bitfinex","SOLUSD",1770694793344,1.08533475,85.727,85.668,5.13032502]
["bitfinex","SOLUSD",1770694793753,1.08533475,85.725,85.672,5.13032502]
["bitfinex","SOLUSD",1770694794559,1.08533475,85.725,85.669,40.85491834]
["bitfinex","SOLUSD",1770694796063,1.08533475,85.723,85.664,5.13032502]
["bitfinex","SOLUSD",1770694797677,1.08533475,85.723,85.67,11.50830637]
["bitfinex","SOLUSD",1770694797965,12.75095151,85.722,85.671,40.85396458]
["bitfinex","SOLUSD",1770694798168,12.75095151,85.722,85.68,11.50830637]
["bitfinex","SOLUSD",1770694798357,12.75095151,85.722,85.671,40.85396458]
["bitfinex","SOLUSD",1770694798661,1.08533475,85.721,85.671,40.85396458]
["bitfinex","SOLUSD",1770694800569,1.08533475,85.719,85.671,40.85396458]
["bitfinex","SOLUSD",1770694802371,1.08533475,85.719,85.671,11.67256131]
["bitfinex","SOLUSD",1770694802549,1.08533475,85.717,85.665,40.85682599]
["bitfinex","SOLUSD",1770694803374,1.08533475,85.717,85.67,11.50830637]
["bitfinex","SOLUSD",1770694803670,1.08533475,85.717,85.665,40.85682599]
["bitfinex","SOLUSD",1770694803671,11.66483096,85.728,85.683,5.13032502]
["bitfinex","SOLUSD",1770694805064,1.08533475,85.728,85.684,40.8477662]
["bitfinex","SOLUSD",1770694805667,1.08533475,85.728,85.684,11.67079034]
["bitfinex","SOLUSD",1770694806049,1.08533475,85.726,85.63,11.50830637]
["bitfinex","SOLUSD",1770694806250,1.08533475,85.726,85.64,29.19178657]
["bitfinex","SOLUSD",1770694806473,1.08533475,85.726,85.662,11.67378602]
["bitfinex","SOLUSD",1770694806660,1.08533475,85.726,85.658,11.67433113]
["bitfinex","SOLUSD",1770694807053,1.08533475,85.724,85.643,5.13032502]
["bitfinex","SOLUSD",1770694807246,1.08533475,85.721,85.64,29.19178657]
["bitfinex","SOLUSD",1770694807652,1.08533475,85.721,85.638,11.67705924]
["bitfinex","SOLUSD",1770694809149,143.46,85.727,85.606,58.4064639]
["bitfinex","SOLUSD",1770694809150,5.13032502,85.712,85.611,40.88259686]
["bitfinex","SOLUSD",1770694809350,1.08533475,85.709,85.611,40.88259686]
["bitfinex","SOLUSD",1770694809651,1.08533475,85.7,85.614,5.13032502]
["bitfinex","SOLUSD",1770694809853,1.08533475,85.695,85.611,11.68074196]
["bitfinex","SOLUSD",1770694810951,5.13032502,85.691,85.603,5.13032502]
["bitfinex","SOLUSD",1770694811153,1.08533475,85.689,85.598,11.68251594]
["bitfinex","SOLUSD",1770694811351,1.08533475,85.684,85.598,11.68251594]
["bitfinex","SOLUSD",1770694811573,5.13032502,85.685,85.598,11.68251594]
["bitfinex","SOLUSD",1770694811574,1.08533475,85.679,85.598,11.68251594]
["bitfinex","SOLUSD",1770694812871,1.08533475,85.679,85.593,11.68316005]
["bitfinex","SOLUSD",1770694813073,1.08533475,85.674,85.58,5.23032502]
["bitfinex","SOLUSD",1770694813379,1.08533475,85.674,85.58,16.73863139]
["bitfinex","SOLUSD",1770694813553,1.08533475,85.674,85.593,5.13032502]
["bitfinex","SOLUSD",1770694814577,1.08533475,85.674,85.613,5.13032502]
["bitfinex","SOLUSD",1770694815282,1.08533475,85.672,85.63,11.50830637]
["bitfinex","SOLUSD",1770694815481,1.08533475,85.683,85.63,11.50830637]
["bitfinex","SOLUSD",1770694817063,12.75639751,85.682,85.631,40.8730483]
["bitfinex","SOLUSD",1770694817380,1.08533475,85.681,85.631,11.6780138]
["bitfinex","SOLUSD",1770694817572,1.08533475,85.681,85.623,5.13032502]
["bitfinex","SOLUSD",1770694817878,1.08533475,85.681,85.631,11.6780138]
["bitfinex","SOLUSD",1770694818864,11.6713352,85.68,85.631,11.6780138]
["bitfinex","SOLUSD",1770694819174,1.08533475,85.705,85.643,5.13032502]
["bitfinex","SOLUSD",1770694820665,1.08533475,85.705,85.631,99.26311731]
["bitfinex","SOLUSD",1770694820893,1.08533475,85.703,85.638,5.13032502]
["bitfinex","SOLUSD",1770694821072,1.08533475,85.703,85.643,5.13032502]
["bitfinex","SOLUSD",1770694822068,1.08533475,85.701,85.644,40.86684414]
["bitfinex","SOLUSD",1770694822271,11.66833912,85.702,85.65,11.50830637]
["bitfinex","SOLUSD",1770694822668,1.08533475,85.701,85.65,11.50830637]
["bitfinex","SOLUSD",1770694822868,1.08533475,85.701,85.644,40.86684414]
["bitfinex","SOLUSD",1770694824272,1.08533475,85.699,85.644,40.86684414]
["bitfinex","SOLUSD",1770694825685,1.08533475,85.719,85.66,11.50830637]
["bitfinex","SOLUSD",1770694825873,1.08533475,85.719,85.65,11.50830637]
["bitfinex","SOLUSD",1770694826196,1.08533475,85.719,85.653,5.13032502]
["bitfinex","SOLUSD",1770694826380,1.08533475,85.717,85.634,5.13032502]
["bitfinex","SOLUSD",1770694827895,1.08533475,85.717,85.64,11.50830637]
["bitfinex","SOLUSD",1770694828188,1.08533475,85.717,85.643,5.13032502]
["bitfinex","SOLUSD",1770694828369,1.08533475,85.713,85.644,11.67624118]
["bitfinex","SOLUSD",1770694829781,1.08533475,85.711,85.644,11.67624118]
["bitfinex","SOLUSD",1770694831692,1.08533475,85.709,85.644,11.67624118]
["bitfinex","SOLUSD",1770694832994,1.08533475,85.707,85.644,11.67624118]
["bitfinex","SOLUSD",1770694833498,1.08533475,85.705,85.644,40.86684414]
["bitfinex","SOLUSD",1770694834076,1.08533475,85.705,85.65,11.50830637]
["bitfinex","SOLUSD",1770694834276,1.08533475,85.705,85.644,40.86684414]
["bitfinex","SOLUSD",1770694835473,1.08533475,85.703,85.644,40.86684414]
["bitfinex","SOLUSD",1770694836797,1.08533475,85.703,85.629,29.1956958]
["bitfinex","SOLUSD",1770694836996,1.08533475,85.703,85.644,11.67624118]
["bitfinex","SOLUSD",1770694837581,1.08533475,85.701,85.65,11.50830637]
["bitfinex","SOLUSD",1770694837790,11.66833912,85.702,85.653,5.13032502]
["bitfinex","SOLUSD",1770694838099,1.08533475,85.701,85.653,5.13032502]
["bitfinex","SOLUSD",1770694838782,1.08533475,85.701,85.654,40.86207298]
["bitfinex","SOLUSD",1770694838988,1.08533475,85.706,85.654,40.86207298]
["bitfinex","SOLUSD",1770694841386,11.66793069,85.705,85.654,40.86207298]
["bitfinex","SOLUSD",1770694841583,1.08533475,85.704,85.654,11.67487799]
["bitfinex","SOLUSD",1770694841791,1.08533475,85.704,85.649,11.67553739]
["bitfinex","SOLUSD",1770694841792,1.08533475,85.703,85.649,11.67553739]
["bitfinex","SOLUSD",1770694842102,1.08533475,85.703,85.553,58.37397124]
["bitfinex","SOLUSD",1770694842401,1.08533475,85.698,85.59,11.50830637]
["bitfinex","SOLUSD",1770694842580,1.08533475,85.698,85.593,5.13032502]
["bitfinex","SOLUSD",1770694842988,1.08533475,85.698,85.609,5.13032502]
["bitfinex","SOLUSD",1770694843193,1.08533475,85.698,85.632,11.67782421]
["bitfinex","SOLUSD",1770694843385,40.84252289,85.695,85.62,11.50830637]
["bitfinex","SOLUSD",1770694843587,1.08533475,85.694,85.628,29.19598454]
["bitfinex","SOLUSD",1770694845800,1.08533475,85.692,85.628,29.19598454]
["bitfinex","SOLUSD",1770694847307,1.08533475,85.69,85.628,29.19598454]
["bitfinex","SOLUSD",1770694848402,1.08533475,85.688,85.628,29.19598454]
["bitfinex","SOLUSD",1770694849705,11.67010934,85.689,85.64,11.50830637]
["bitfinex","SOLUSD",1770694850722,11.67010934,85.689,85.641,11.6766502]
["bitfinex","SOLUSD",1770694851388,12.75544409,85.689,85.641,40.8682757]
["bitfinex","SOLUSD",1770694851598,1.08533475,85.688,85.641,40.8682757]
["bitfinex","SOLUSD",1770694853027,1.08533475,85.686,85.633,5.13032502]
["bitfinex","SOLUSD",1770694854610,1.08533475,85.686,85.64,11.51469892]
["bitfinex","SOLUSD",1770694854826,11.67065414,85.685,85.64,11.51469892]
["bitfinex","SOLUSD",1770694855505,12.75598889,85.685,85.64,11.51469892]
["bitfinex","SOLUSD",1770694856692,12.75598889,85.685,85.634,40.8716164]
["bitfinex","SOLUSD",1770694856693,103.9,85.691,85.634,40.8716164]
["bitfinex","SOLUSD",1770694856893,1.08533475,85.684,85.64,11.51469892]
["bitfinex","SOLUSD",1770694857321,1.08533475,85.684,85.634,40.8716164]
["bitfinex","SOLUSD",1770694860326,1.08533475,85.679,85.634,40.8716164]
["bitfinex","SOLUSD",1770694863620,1.08533475,85.677,85.634,40.8716164]
["bitfinex","SOLUSD",1770694864014,1.08533475,85.677,85.634,11.67760468]
["bitfinex","SOLUSD",1770694865132,12.75721485,85.676,85.634,11.67760468]
["bitfinex","SOLUSD",1770694865511,1.08533475,85.675,85.634,11.67760468]
["bitfinex","SOLUSD",1770694867533,11.67147142,85.679,85.64,11.51469892]
["bitfinex","SOLUSD",1770694868036,1.08533475,85.678,85.634,11.67760468]
["bitfinex","SOLUSD",1770694868631,11.67174387,85.677,85.634,11.67760468]
["bitfinex","SOLUSD",1770694868935,12.75707862,85.677,85.634,11.67760468]
["bitfinex","SOLUSD",1770694869733,1.08533475,85.676,85.634,11.67760468]
["bitfinex","SOLUSD",1770694875638,11.67201634,85.675,85.634,11.67760468]
["bitfinex","SOLUSD",1770694875947,1.08533475,85.674,85.634,11.67760468]
["bitfinex","SOLUSD",1770694879047,1.08533475,85.698,85.65,4.83664641]
["bitfinex","SOLUSD",1770694879239,1.08533475,85.696,85.65,4.83664641]
["bitfinex","SOLUSD",1770694879843,1.08533475,85.696,85.634,11.67760468]
["bitfinex","SOLUSD",1770694880032,1.08533475,85.696,85.631,11.67792602]
["bitfinex","SOLUSD",1770694880949,1.08533475,85.692,85.621,5.13032502]
["bitfinex","SOLUSD",1770694881143,1.08533475,85.692,85.63,4.83664641]
["bitfinex","SOLUSD",1770694881533,1.08533475,85.692,85.621,5.13032502]
["bitfinex","SOLUSD",1770694882848,103.9,85.695,85.622,40.8773446]
["bitfinex","SOLUSD",1770694882849,40.8444294,85.691,85.622,40.8773446]
["bitfinex","SOLUSD",1770694883152,1.08533475,85.69,85.625,5.13032502]
["bitfinex","SOLUSD",1770694885262,1.08533475,85.688,85.629,5.13032502]
["bitfinex","SOLUSD",1770694886134,1.08533475,85.686,85.633,5.13032502]
["bitfinex","SOLUSD",1770694886550,1.08533475,85.686,85.608,29.20255452]
["bitfinex","SOLUSD",1770694886946,1.08533475,85.686,85.611,5.13032502]
["bitfinex","SOLUSD",1770694887760,1.08533475,85.684,85.615,5.13032502]
["bitfinex","SOLUSD",1770694890564,1.08533475,85.682,85.619,5.13032502]
["bitfinex","SOLUSD",1770694891444,1.08533475,85.682,85.616,11.6800598]
["bitfinex","SOLUSD",1770694892339,1.08533475,85.68,85.621,11.67937772]
["bitfinex","SOLUSD",1770694892561,1.08533475,85.68,85.621,40.87782202]
["bitfinex","SOLUSD",1770694895058,40.85014997,85.679,85.621,40.87782202]
["bitfinex","SOLUSD",1770694895263,1.08533475,85.678,85.621,40.87782202]
["bitfinex","SOLUSD",1770694897041,1.08533475,85.676,85.621,40.87782202]
["bitfinex","SOLUSD",1770694899058,1.08533475,85.676,85.621,11.67937772]
["bitfinex","SOLUSD",1770694899266,1.08533475,85.674,85.621,11.67937772]
["bitfinex","SOLUSD",1770694900458,11.67228881,85.673,85.621,11.67937772]
["bitfinex","SOLUSD",1770694900638,1.08533475,85.672,85.621,11.67937772]
["bitfinex","SOLUSD",1770694901953,1.08533475,85.672,85.609,29.20247018]
["bitfinex","SOLUSD",1770694902152,1.08533475,85.672,85.612,5.13032502]
["bitfinex","SOLUSD",1770694902744,1.08533475,85.67,85.613,11.68046908]
["bitfinex","SOLUSD",1770694905768,1.08533475,85.668,85.613,11.68046908]
["bitfinex","SOLUSD",1770694907271,1.08533475,85.666,85.613,11.68046908]
["bitfinex","SOLUSD",1770694908475,11.67419652,85.659,85.613,11.68046908]
["bitfinex","SOLUSD",1770694908661,1.08533475,85.658,85.613,11.68046908]
["bitfinex","SOLUSD",1770694910977,1.08533475,85.656,85.613,11.68046908]
["bitfinex","SOLUSD",1770694912279,1.08533475,85.654,85.613,11.68046908]
["bitfinex","SOLUSD",1770694913978,1.08533475,85.652,85.613,11.68046908]
["bitfinex","SOLUSD",1770694915484,1.08533475,85.652,85.596,29.20669352]
["bitfinex","SOLUSD",1770694915663,1.08533475,85.652,85.597,11.68263914]
["bitfinex","SOLUSD",1770694915981,103.9,85.659,85.58,0.1]
["bitfinex","SOLUSD",1770694915982,1.08533475,85.65,85.58,0.1]
["bitfinex","SOLUSD",1770694916167,1.08533475,85.65,85.58,4.94046243]
["bitfinex","SOLUSD",1770694916680,1.08533475,85.65,85.59,4.84046243]
["bitfinex","SOLUSD",1770694916976,1.08533475,85.655,85.6,4.84046243]
["bitfinex","SOLUSD",1770694917559,1.08533475,85.655,85.59,4.84046243]
["bitfinex","SOLUSD",1770694917778,1.08533475,85.653,85.594,5.13032502]
["bitfinex","SOLUSD",1770694919979,1.08533475,85.651,85.598,5.13032502]
["bitfinex","SOLUSD",1770694920178,1.08533475,85.651,85.6,4.84046243]
["bitfinex","SOLUSD",1770694920574,1.08533475,85.651,85.598,5.13032502]
["bitfinex","SOLUSD",1770694921882,1.08533475,85.649,85.602,5.13032502]
["bitfinex","SOLUSD",1770694923768,40.86493554,85.648,85.602,5.13032502]
["bitfinex","SOLUSD",1770694924077,1.08533475,85.647,85.599,11.68237946]
["bitfinex","SOLUSD",1770694925392,1.08533475,85.647,85.603,11.68183358]
["bitfinex","SOLUSD",1770694926064,1.08533475,85.645,85.595,11.6829254]
["bitfinex","SOLUSD",1770694927287,1.08533475,85.643,85.59,4.84046243]
["bitfinex","SOLUSD",1770694927872,1.08533475,85.643,85.589,5.13032502]
["bitfinex","SOLUSD",1770694930671,1.08533475,85.641,85.593,5.13032502]
["bitfinex","SOLUSD",1770694932387,1.08533475,85.639,85.594,40.89071663]
["bitfinex","SOLUSD",1770694936683,1.08533475,85.637,85.594,29.20765474]
["bitfinex","SOLUSD",1770694938098,1.08533475,85.629,85.594,29.20765474]
["bitfinex","SOLUSD",1770694938971,3.1,85.63,85.594,29.20765474]
["bitfinex","SOLUSD",1770694939872,1.08533475,85.642,85.597,5.13032502]
["bitfinex","SOLUSD",1770694941000,1.08533475,85.64,85.601,5.13032502]
["bitfinex","SOLUSD",1770694943092,1.08533475,85.64,85.602,40.88689515]
["bitfinex","SOLUSD",1770694943598,1.08533475,85.638,85.602,11.68197004]
["bitfinex","SOLUSD",1770694945802,1.08533475,85.636,85.602,11.68197004]
["bitfinex","SOLUSD",1770694947613,58.36547786,85.668,85.597,5.13032502]
["bitfinex","SOLUSD",1770694947614,1.08533475,85.634,85.597,5.13032502]
["bitfinex","SOLUSD",1770694947782,1.08533475,85.634,85.598,11.68244999]
["bitfinex","SOLUSD",1770694947986,1.08533475,85.629,85.598,11.68244999]
["bitfinex","SOLUSD",1770694948608,1.08533475,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1770694952109,1.08533475,85.629,85.59,29.20886087]
["bitfinex","SOLUSD",1770694959919,1.08533475,85.627,85.59,29.20886087]
["bitfinex","SOLUSD",1770694960315,1.08533475,85.625,85.59,29.20886087]
["bitfinex","SOLUSD",1770694960906,1.08533475,85.625,85.585,11.68429047]
["bitfinex","SOLUSD",1770694961109,1.08533475,85.625,85.584,11.68440767]
["bitfinex","SOLUSD",1770694962526,1.08533475,85.623,85.58,0.1]
["bitfinex","SOLUSD",1770694962902,1.08533475,85.619,85.58,0.1]
["bitfinex","SOLUSD",1770694965737,40.87638979,85.624,85.58,0.1]
["bitfinex","SOLUSD",1770694965738,1.08533475,85.617,85.58,0.1]
["bitfinex","SOLUSD",1770694967954,1.08533475,85.609,85.58,0.1]
["bitfinex","SOLUSD",1770694973966,1.08533475,85.608,85.58,0.1]
["bitfinex","SOLUSD",1770694975448,1.08533475,85.606,85.58,0.1]
["bitfinex","SOLUSD",1770694976544,1.08533475,85.604,85.58,0.1]
["bitfinex","SOLUSD",1770694977159,1.08533475,85.604,85.573,11.68592897]
["bitfinex","SOLUSD",1770694977160,1.08533475,85.604,85.568,11.686546]
["bitfinex","SOLUSD",1770694977954,1.08533475,85.599,85.564,11.68715092]
["bitfinex","SOLUSD",1770694978656,1.08533475,85.597,85.56,0.1]
["bitfinex","SOLUSD",1770694979571,0.5,85.6,85.56,4.94561815]
["bitfinex","SOLUSD",1770694979862,1.08533475,85.614,85.56,4.94561815]
["bitfinex","SOLUSD",1770694980643,1.08533475,85.611,85.564,5.13032502]
["bitfinex","SOLUSD",1770694980860,1.08533475,85.611,85.57,4.84561815]
["bitfinex","SOLUSD",1770694982454,1.08533475,85.611,85.568,5.13032502]
["bitfinex","SOLUSD",1770694982844,1.08533475,85.625,85.57,4.84561815]
["bitfinex","SOLUSD",1770694983048,2.0,85.61,85.57,4.84561815]
["bitfinex","SOLUSD",1770694983283,1.08533475,85.609,85.565,40.90457546]
["bitfinex","SOLUSD",1770694983565,1.08533475,85.609,85.565,11.68702156]
["bitfinex","SOLUSD",1770694984549,1.08533475,85.607,85.56,0.1]
["bitfinex","SOLUSD",1770694984750,1.08533475,85.606,85.56,0.1]
["bitfinex","SOLUSD",1770694986974,1.08533475,85.604,85.562,5.13032502]
["bitfinex","SOLUSD",1770694987966,1.08533475,85.599,85.562,5.13032502]
["bitfinex","SOLUSD",1770694989676,1.08533475,85.599,85.563,40.90553159]
["bitfinex","SOLUSD",1770694989980,1.08533475,85.604,85.563,40.90553159]
["bitfinex","SOLUSD",1770694992953,1.0,85.6,85.563,40.90553159]
["bitfinex","SOLUSD",1770694993154,1.08533475,85.599,85.563,40.90553159]
["bitfinex","SOLUSD",1770694996778,1.08533475,85.635,85.57,4.84561815]
["bitfinex","SOLUSD",1770694997483,1.08533475,85.635,85.58,4.84561815]
["bitfinex","SOLUSD",1770694998272,1.08533475,85.635,85.581,40.89692804]
["bitfinex","SOLUSD",1770694998882,1.08533475,85.633,85.581,40.89692804]
["bitfinex","SOLUSD",1770695000279,1.08533475,85.631,85.581,40.89692804]
["bitfinex","SOLUSD",1770695002285,1.08533475,85.629,85.581,29.21209146]
["bitfinex","SOLUSD",1770695003589,1.08533475,85.627,85.581,40.89692804]
["bitfinex","SOLUSD",1770695004787,1.08533475,85.627,85.584,5.13032502]
["bitfinex","SOLUSD",1770695005299,1.08533475,85.627,85.59,4.84561815]
["bitfinex","SOLUSD",1770695006293,1.08533475,85.627,85.591,40.89214987]
["bitfinex","SOLUSD",1770695007502,1.08533475,85.648,85.6,4.84561815]
["bitfinex","SOLUSD",1770695007674,1.08533475,85.648,85.594,5.13032502]
["bitfinex","SOLUSD",1770695007675,1.08533475,85.648,85.61,4.84561815]
["bitfinex","SOLUSD",1770695008191,1.08533475,85.648,85.611,40.88259686]
["bitfinex","SOLUSD",1770695011580,40.38,85.681,85.611,40.88259686]
["bitfinex","SOLUSD",1770695011581,1.08533475,85.646,85.611,11.68074196]
["bitfinex","SOLUSD",1770695012398,1.08533475,85.644,85.601,40.8873728]
["bitfinex","SOLUSD",1770695014700,1.08533475,85.644,85.611,11.68074196]
["bitfinex","SOLUSD",1770695015099,1.08533475,85.642,85.605,11.68143978]
["bitfinex","SOLUSD",1770695015497,1.08533475,85.642,85.609,11.68100687]
["bitfinex","SOLUSD",1770695016603,29.18939673,85.648,85.6,4.84561815]
["bitfinex","SOLUSD",1770695016604,1.08533475,85.64,85.601,11.68210651]
["bitfinex","SOLUSD",1770695021113,1.08533475,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1770695022496,1.08533475,85.638,85.61,4.84561815]
["bitfinex","SOLUSD",1770695022696,1.08533475,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1770695023506,1.08533475,85.638,85.601,40.8873728]
["bitfinex","SOLUSD",1770695024802,11.6771956,85.637,85.601,40.8873728]
["bitfinex","SOLUSD",1770695025011,1.08533475,85.675,85.63,4.84561815]
["bitfinex","SOLUSD",1770695025517,1.08533475,85.673,85.62,4.84561815]
["bitfinex","SOLUSD",1770695025698,1.08533475,85.673,85.63,4.84561815]
["bitfinex","SOLUSD",1770695026591,1.08533475,85.673,85.608,5.13032502]
["bitfinex","SOLUSD",1770695026912,1.08533475,85.673,85.61,4.84561815]
["bitfinex","SOLUSD",1770695027112,1.08533475,85.673,85.62,4.84561815]
["bitfinex","SOLUSD",1770695027782,40.36,85.688,85.621,11.67937772]
["bitfinex","SOLUSD",1770695027783,1.08533475,85.671,85.621,11.67937772]
["bitfinex","SOLUSD",1770695028699,1.08533475,85.671,85.63,4.84561815]
["bitfinex","SOLUSD",1770695029696,1.08533475,85.669,85.62,4.84561815]
["bitfinex","SOLUSD",1770695030406,1.08533475,85.669,85.612,5.13032502]
["bitfinex","SOLUSD",1770695030612,1.08533475,85.667,85.62,4.84561815]
["bitfinex","SOLUSD",1770695032511,103.9,85.668,85.621,11.67937772]
["bitfinex","SOLUSD",1770695032512,1.08533475,85.665,85.621,11.67937772]
["bitfinex","SOLUSD",1770695032710,1.08533475,85.663,85.603,11.68171275]
["bitfinex","SOLUSD",1770695032891,1.08533475,85.661,85.57,4.84561815]
["bitfinex","SOLUSD",1770695033297,1.08533475,85.661,85.57,4.84408438]
["bitfinex","SOLUSD",1770695033803,1.08533475,85.661,85.56,0.1]
["bitfinex","SOLUSD",1770695033804,5.36086188,85.65,85.563,11.68723412]
["bitfinex","SOLUSD",1770695034003,1.08533475,85.641,85.563,11.68723412]
["bitfinex","SOLUSD",1770695034817,1.08533475,85.639,85.563,11.68723412]
["bitfinex","SOLUSD",1770695035007,1.08533475,85.637,85.563,11.68723412]
["bitfinex","SOLUSD",1770695035724,1.08533475,85.637,85.57,4.84408438]
["bitfinex","SOLUSD",1770695035908,1.08533475,85.637,85.563,11.68723412]
["bitfinex","SOLUSD",1770695036424,6.39619663,85.621,85.535,11.6910363]
["bitfinex","SOLUSD",1770695036732,6.39619663,85.621,85.52,4.84408438]
["bitfinex","SOLUSD",1770695036733,1.03533475,85.61,85.523,0.09240224]
["bitfinex","SOLUSD",1770695036921,1.00423999,85.605,85.523,0.09240224]
["bitfinex","SOLUSD",1770695037519,1.00423999,85.603,85.53,4.94408438]
["bitfinex","SOLUSD",1770695037817,1.00423999,85.603,85.53,0.1]
["bitfinex","SOLUSD",1770695038011,1.00423999,85.601,85.53,0.1]
["bitfinex","SOLUSD",1770695038395,1.00423999,85.599,85.53,0.1]
["bitfinex","SOLUSD",1770695038592,1.00423999,85.599,85.52,5.13032502]
["bitfinex","SOLUSD",1770695038796,1.00423999,85.583,85.491,11.69713771]
["bitfinex","SOLUSD",1770695039017,1.00423999,85.571,85.485,11.69784952]
["bitfinex","SOLUSD",1770695039220,1.00423999,85.561,85.483,0.29228577]
["bitfinex","SOLUSD",1770695039514,1.00423999,85.561,85.476,0.29228577]
["bitfinex","SOLUSD",1770695039920,1.00423999,85.561,85.478,11.69885711]
["bitfinex","SOLUSD",1770695040210,1.00423999,85.561,85.484,11.69803373]
["bitfinex","SOLUSD",1770695040514,1.00423999,85.54,85.46,0.29224783]
["bitfinex","SOLUSD",1770695040710,1.00423999,85.538,85.471,0.29224783]
["bitfinex","SOLUSD",1770695040907,13.1,85.539,85.491,0.29221033]
["bitfinex","SOLUSD",1770695040908,1.00423999,85.536,85.491,0.29221033]
["bitfinex","SOLUSD",1770695042018,1.00423999,85.552,85.511,0.29249826]
["bitfinex","SOLUSD",1770695042895,1.00423999,85.551,85.513,0.29278289]
["bitfinex","SOLUSD",1770695043104,1.00423999,85.551,85.503,0.29278289]
["bitfinex","SOLUSD",1770695043296,1.00423999,85.551,85.506,11.69504979]
["bitfinex","SOLUSD",1770695043619,1.00423999,85.549,85.506,11.69504979]
["bitfinex","SOLUSD",1770695044116,1.00423999,85.547,85.471,0.29311099]
["bitfinex","SOLUSD",1770695044911,1.00423999,85.545,85.475,5.42376033]
["bitfinex","SOLUSD",1770695045223,1.00423999,85.545,85.481,0.29343531]
["bitfinex","SOLUSD",1770695047619,1.00423999,85.545,85.33,140.0]
["bitfinex","SOLUSD",1770695047620,1.00423999,85.543,85.501,0.29407283]
["bitfinex","SOLUSD",1770695050023,1.00423999,85.541,85.503,0.29500192]
["bitfinex","SOLUSD",1770695050623,1.00423999,85.541,85.5,4.85437182]
["bitfinex","SOLUSD",1770695050916,1.00423999,85.541,85.495,0.29500192]
["bitfinex","SOLUSD",1770695051225,1.00423999,85.541,85.502,11.69563285]
["bitfinex","SOLUSD",1770695051430,1.00423999,85.541,85.486,11.69769644]
["bitfinex","SOLUSD",1770695052118,1.00423999,85.539,85.482,5.13032502]
["bitfinex","SOLUSD",1770695053219,1.00423999,85.544,85.502,5.13032502]
["bitfinex","SOLUSD",1770695053424,1.00423999,85.544,85.502,5.42622437]
["bitfinex","SOLUSD",1770695053613,1.00423999,85.544,85.482,5.42622437]
["bitfinex","SOLUSD",1770695054016,1.00423999,85.544,85.482,5.13032502]
["bitfinex","SOLUSD",1770695054221,1.00423999,85.542,85.483,11.69823239]
["bitfinex","SOLUSD",1770695054521,1.00423999,85.542,85.483,11.99442404]
["bitfinex","SOLUSD",1770695054727,1.00423999,85.542,85.484,0.29619165]
["bitfinex","SOLUSD",1770695056224,1.00423999,85.55,85.503,0.29676622]
["bitfinex","SOLUSD",1770695056428,1.00423999,85.55,85.52,11.55741449]
["bitfinex","SOLUSD",1770695057815,1.00423999,85.548,85.506,0.29732766]
["bitfinex","SOLUSD",1770695058011,1.00423999,85.548,85.505,5.42765268]
["bitfinex","SOLUSD",1770695058211,1.00423999,85.548,85.51,11.55741449]
["bitfinex","SOLUSD",1770695058431,1.00423999,85.548,85.512,0.29732766]
["bitfinex","SOLUSD",1770695059628,0.9399774,85.546,85.512,0.29732766]
["bitfinex","SOLUSD",1770695060342,0.9399774,85.546,85.5,29.23969932]
["bitfinex","SOLUSD",1770695060343,0.9399774,85.544,85.507,11.69489804]
["bitfinex","SOLUSD",1770695060536,0.9399774,85.544,85.49,16.68773951]
["bitfinex","SOLUSD",1770695060835,0.9399774,85.544,85.506,11.69505443]
["bitfinex","SOLUSD",1770695061414,1.0284442,85.568,85.53,11.55741449]
["bitfinex","SOLUSD",1770695061930,1.0284442,85.568,85.52,11.55741449]
["bitfinex","SOLUSD",1770695062120,1.0284442,85.568,85.51,40.93082956]
["bitfinex","SOLUSD",1770695062316,1.0284442,85.566,85.51,11.69448294]
["bitfinex","SOLUSD",1770695062539,1.0284442,85.566,85.51,23.25189743]
["bitfinex","SOLUSD",1770695063716,1.0284442,85.564,85.51,23.25189743]
["bitfinex","SOLUSD",1770695064633,11.68729474,85.563,85.51,23.25189743]
["bitfinex","SOLUSD",1770695064935,1.0284442,85.562,85.51,23.55159706]
["bitfinex","SOLUSD",1770695065232,1.0284442,85.562,85.511,0.29969963]
["bitfinex","SOLUSD",1770695066031,1.0284442,85.562,85.52,11.55741449]
["bitfinex","SOLUSD",1770695066236,1.0284442,85.562,85.521,0.29994828]
["bitfinex","SOLUSD",1770695066735,1.0284442,85.56,85.522,11.69289773]
["bitfinex","SOLUSD",1770695066924,1.0284442,85.56,85.505,11.99528399]
["bitfinex","SOLUSD",1770695067235,1.0284442,85.56,85.509,11.69458547]
["bitfinex","SOLUSD",1770695068332,1.0284442,85.558,85.509,11.69458547]
["bitfinex","SOLUSD",1770695069136,1.0284442,85.558,85.51,11.55741449]
["bitfinex","SOLUSD",1770695069347,40.90840024,85.557,85.509,11.99526269]
["bitfinex","SOLUSD",1770695069644,1.0284442,85.556,85.509,11.99526269]
["bitfinex","SOLUSD",1770695072041,1.0284442,85.554,85.509,11.99526269]
["bitfinex","SOLUSD",1770695073637,1.0284442,85.554,85.509,0.30067722]
["bitfinex","SOLUSD",1770695073844,1.0284442,85.554,85.497,11.69621248]
["bitfinex","SOLUSD",1770695074334,1.0284442,85.552,85.5,11.55741449]
["bitfinex","SOLUSD",1770695074523,1.0284442,85.552,85.501,0.30183737]
["bitfinex","SOLUSD",1770695075822,1.0284442,85.552,85.521,0.30206147]
["bitfinex","SOLUSD",1770695076343,1.0284442,85.552,85.522,11.69289773]
["bitfinex","SOLUSD",1770695076724,1.0284442,85.552,85.523,0.30228299]
["bitfinex","SOLUSD",1770695077038,1.0284442,85.557,85.523,0.30228299]
["bitfinex","SOLUSD",1770695077236,11.68808069,85.558,85.523,0.30228299]
["bitfinex","SOLUSD",1770695077840,1.0284442,85.557,85.523,0.30228299]
["bitfinex","SOLUSD",1770695078038,1.0284442,85.555,85.524,11.69262429]
["bitfinex","SOLUSD",1770695078230,1.0284442,85.555,85.517,11.693516]
["bitfinex","SOLUSD",1770695079354,1.0284442,85.553,85.517,11.693516]
["bitfinex","SOLUSD",1770695080844,11.68879745,85.552,85.517,11.693516]
["bitfinex","SOLUSD",1770695081052,1.0284442,85.551,85.517,11.693516]
["bitfinex","SOLUSD",1770695081646,1.0284442,85.551,85.52,4.84995964]
["bitfinex","SOLUSD",1770695082355,1.0284442,85.551,85.52,5.15351934]
["bitfinex","SOLUSD",1770695083251,1.0284442,85.549,85.522,0.30376401]
["bitfinex","SOLUSD",1770695083750,11.68907071,85.55,85.522,0.30376401]
["bitfinex","SOLUSD",1770695084336,12.71669517,85.556,85.522,0.30376401]
["bitfinex","SOLUSD",1770695084541,1.0284442,85.555,85.522,0.30376401]
["bitfinex","SOLUSD",1770695084857,1.0284442,85.555,85.524,0.30416562]
["bitfinex","SOLUSD",1770695086439,1.0284442,85.553,85.524,0.30416562]
["bitfinex","SOLUSD",1770695086647,1.0284442,85.553,85.518,11.99777346]
["bitfinex","SOLUSD",1770695086941,1.0284442,85.553,85.519,0.30436298]
["bitfinex","SOLUSD",1770695087847,12.71724165,85.552,85.521,0.30455806]
["bitfinex","SOLUSD",1770695090844,12.71724165,85.552,85.523,0.30531626]
["bitfinex","SOLUSD",1770695091643,12.66441381,85.552,85.523,0.30531626]
["bitfinex","SOLUSD",1770695092560,0.97561636,85.551,85.523,0.30531626]
["bitfinex","SOLUSD",1770695094463,0.97561636,85.549,85.523,0.30531626]
["bitfinex","SOLUSD",1770695094954,0.97561636,85.549,85.525,0.30621604]
["bitfinex","SOLUSD",1770695096567,0.97561636,85.559,85.527,0.30638984]
["bitfinex","SOLUSD",1770695097465,11.68770453,85.56,85.527,0.30638984]
["bitfinex","SOLUSD",1770695098265,0.97561636,85.559,85.527,0.30638984]
["bitfinex","SOLUSD",1770695098847,0.97561636,85.559,85.528,11.69207744]
["bitfinex","SOLUSD",1770695099048,0.97561636,85.559,85.529,0.30689936]
["bitfinex","SOLUSD",1770695099571,0.97561636,85.575,85.541,0.30689936]
["bitfinex","SOLUSD",1770695100272,0.97561636,85.603,85.571,0.30706531]
["bitfinex","SOLUSD",1770695100450,0.97561636,85.616,85.581,0.30706531]
["bitfinex","SOLUSD",1770695100648,11.67939542,85.621,85.591,0.30706531]
["bitfinex","SOLUSD",1770695100854,11.68024259,85.615,85.591,0.30706531]
["bitfinex","SOLUSD",1770695101049,0.97561636,85.616,85.591,0.30706531]
["bitfinex","SOLUSD",1770695101356,0.97561636,85.606,85.577,11.68527768]
["bitfinex","SOLUSD",1770695101558,0.97561636,85.606,85.577,11.99250704]
["bitfinex","SOLUSD",1770695101979,0.97561636,85.606,85.57,0.30739152]
["bitfinex","SOLUSD",1770695102271,0.97561636,85.604,85.538,0.30739152]
["bitfinex","SOLUSD",1770695102472,0.97561636,85.604,85.536,11.69094556]
["bitfinex","SOLUSD",1770695102887,0.97561636,85.595,85.525,11.69248757]
["bitfinex","SOLUSD",1770695103067,0.97561636,85.595,85.513,29.23506141]
["bitfinex","SOLUSD",1770695103068,0.97561636,85.595,85.52,11.69312642]
["bitfinex","SOLUSD",1770695103269,40.9,85.594,85.52,11.69312642]
["bitfinex","SOLUSD",1770695103782,0.97561636,85.593,85.525,11.69248757]
["bitfinex","SOLUSD",1770695104177,40.9,85.594,85.517,11.69354395]
["bitfinex","SOLUSD",1770695104178,0.97561636,85.591,85.517,11.69354395]
["bitfinex","SOLUSD",1770695104861,0.97561636,85.591,85.518,0.30771028]
["bitfinex","SOLUSD",1770695105384,0.97561636,85.589,85.518,0.30771028]
["bitfinex","SOLUSD",1770695105975,0.97561636,85.571,85.502,0.30786692]
["bitfinex","SOLUSD",1770695106175,0.97561636,85.571,85.507,0.30802176]
["bitfinex","SOLUSD",1770695106756,0.97561636,85.571,85.493,5.13032502]
["bitfinex","SOLUSD",1770695107076,0.97561636,85.571,85.494,0.30802176]
["bitfinex","SOLUSD",1770695107478,0.97561636,85.569,85.498,0.30817482]
["bitfinex","SOLUSD",1770695107858,0.97561636,85.569,85.501,0.30817482]
["bitfinex","SOLUSD",1770695109984,0.97561636,85.567,85.511,0.30862354]
["bitfinex","SOLUSD",1770695110186,0.97561636,85.567,85.514,0.30862354]
["bitfinex","SOLUSD",1770695110370,0.97561636,85.567,85.521,0.30862354]
["bitfinex","SOLUSD",1770695112085,29.212658,85.58,85.532,11.69153065]
["bitfinex","SOLUSD",1770695112086,0.97561636,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1770695112290,0.97561636,85.565,85.519,11.69327384]
["bitfinex","SOLUSD",1770695112684,0.97561636,85.565,85.524,0.30891416]
["bitfinex","SOLUSD",1770695112860,0.97561636,85.565,85.531,11.69156722]
["bitfinex","SOLUSD",1770695113069,0.97561636,85.565,85.525,11.69236157]
["bitfinex","SOLUSD",1770695113783,0.97561636,85.565,85.503,5.13032502]
["bitfinex","SOLUSD",1770695113965,0.97561636,85.563,85.496,11.69645363]
["bitfinex","SOLUSD",1770695115793,0.97561636,85.563,85.497,0.3093377]
["bitfinex","SOLUSD",1770695115992,0.97561636,85.561,85.503,0.30947564]
["bitfinex","SOLUSD",1770695116376,0.97561636,85.561,85.511,0.30947564]
["bitfinex","SOLUSD",1770695118203,0.97561636,85.559,85.513,0.3097468]
["bitfinex","SOLUSD",1770695118374,0.97561636,85.559,85.506,0.3097468]
["bitfinex","SOLUSD",1770695119494,0.97561636,85.559,85.513,0.30988005]
["bitfinex","SOLUSD",1770695120569,0.99514637,85.557,85.515,0.31014197]
["bitfinex","SOLUSD",1770695122395,1.01932295,85.555,85.499,0.31052368]
["bitfinex","SOLUSD",1770695122593,1.01932295,85.552,85.511,0.31052368]
["bitfinex","SOLUSD",1770695123694,11.68893408,85.551,85.513,0.31064801]
["bitfinex","SOLUSD",1770695123874,1.01932295,85.55,85.513,0.31064801]
["bitfinex","SOLUSD",1770695126195,1.01932295,85.55,85.515,0.31101248]
["bitfinex","SOLUSD",1770695126396,1.01932295,85.55,85.514,40.92897068]
["bitfinex","SOLUSD",1770695126397,11.6871121,85.565,85.521,0.31101248]
["bitfinex","SOLUSD",1770695126595,1.01932295,85.564,85.521,0.31101248]
["bitfinex","SOLUSD",1770695127297,1.01932295,85.564,85.514,40.92897068]
["bitfinex","SOLUSD",1770695127298,1.01932295,85.564,85.514,12.00512281]
["bitfinex","SOLUSD",1770695130688,1.01932295,85.562,85.514,12.00512281]
["bitfinex","SOLUSD",1770695132882,1.01932295,85.56,85.514,12.00512281]
["bitfinex","SOLUSD",1770695133200,1.01932295,85.56,85.515,0.31181536]
["bitfinex","SOLUSD",1770695135104,1.01932295,85.558,85.517,0.31203308]
["bitfinex","SOLUSD",1770695136600,1.01932295,85.556,85.518,11.69344465]
["bitfinex","SOLUSD",1770695138112,1.01932295,85.554,85.518,0.31235037]
["bitfinex","SOLUSD",1770695141217,103.9,85.558,85.521,0.31265685]
["bitfinex","SOLUSD",1770695141396,1.01932295,85.557,85.521,0.31265685]
["bitfinex","SOLUSD",1770695141585,1.01932295,85.569,85.53,11.55239165]
["bitfinex","SOLUSD",1770695141789,1.01932295,85.58,85.531,0.31265685]
["bitfinex","SOLUSD",1770695142605,1.01932295,85.58,85.541,0.31275668]
["bitfinex","SOLUSD",1770695143194,1.01932295,85.58,85.543,0.31285535]
["bitfinex","SOLUSD",1770695143592,1.01932295,85.58,85.551,0.31285535]
["bitfinex","SOLUSD",1770695144308,1.01932295,85.58,85.553,0.3129529]
["bitfinex","SOLUSD",1770695144507,1.01932295,85.638,85.561,0.3129529]
["bitfinex","SOLUSD",1770695144712,1.01932295,85.638,85.56,11.55239165]
["bitfinex","SOLUSD",1770695144713,1.01932295,85.636,85.571,0.3129529]
["bitfinex","SOLUSD",1770695144887,1.01932295,85.633,85.571,0.3129529]
["bitfinex","SOLUSD",1770695145312,1.01932295,85.631,85.571,0.3129529]
["bitfinex","SOLUSD",1770695145695,1.01932295,85.629,85.557,0.31304932]
["bitfinex","SOLUSD",1770695146005,1.01932295,85.606,85.521,0.31304932]
["bitfinex","SOLUSD",1770695146208,5.36086188,85.614,85.5,11.55239165]
["bitfinex","SOLUSD",1770695146209,1.01932295,85.59,85.517,11.69345215]
["bitfinex","SOLUSD",1770695146393,1.01932295,85.576,85.492,0.31314464]
["bitfinex","SOLUSD",1770695146592,1.01932295,85.576,85.507,11.69492865]
["bitfinex","SOLUSD",1770695146797,1.01932295,85.576,85.501,0.31314464]
["bitfinex","SOLUSD",1770695147098,1.01932295,85.576,85.514,0.31323886]
["bitfinex","SOLUSD",1770695147485,1.01932295,85.576,85.521,11.69293909]
["bitfinex","SOLUSD",1770695147686,1.01932295,85.576,85.522,0.31323886]
["bitfinex","SOLUSD",1770695148292,1.01932295,85.574,85.522,0.31323886]
["bitfinex","SOLUSD",1770695149507,1.01932295,85.574,85.52,11.69311178]
["bitfinex","SOLUSD",1770695149508,1.01932295,85.574,85.524,0.31342406]
["bitfinex","SOLUSD",1770695150610,1.02314383,85.572,85.524,0.31342406]
["bitfinex","SOLUSD",1770695151192,1.02314383,85.572,85.513,11.69404936]
["bitfinex","SOLUSD",1770695151397,1.02314383,85.57,85.513,12.00774333]
["bitfinex","SOLUSD",1770695151596,1.02314383,85.57,85.495,5.13032502]
["bitfinex","SOLUSD",1770695151597,1.02314383,85.57,85.523,0.31369397]
["bitfinex","SOLUSD",1770695152715,1.02314383,85.568,85.523,0.31369397]
["bitfinex","SOLUSD",1770695154189,1.02314383,85.568,85.517,0.31395469]
["bitfinex","SOLUSD",1770695154818,41.56,85.571,85.517,0.31395469]
["bitfinex","SOLUSD",1770695154819,1.02314383,85.566,85.517,0.31395469]
["bitfinex","SOLUSD",1770695155199,1.02314383,85.566,85.508,0.3140396]
["bitfinex","SOLUSD",1770695156522,1.02314383,85.566,85.512,0.31412355]
["bitfinex","SOLUSD",1770695157020,1.02314383,85.564,85.521,0.31412355]
["bitfinex","SOLUSD",1770695157308,1.02314383,85.562,85.521,0.31412355]
["bitfinex","SOLUSD",1770695157897,1.02314383,85.562,85.511,0.31420652]
["bitfinex","SOLUSD",1770695158812,1.02314383,85.56,85.491,0.31428855]
["bitfinex","SOLUSD",1770695159005,1.02314383,85.558,85.493,0.31428855]
["bitfinex","SOLUSD",1770695159215,1.02314383,85.558,85.496,0.31436963]
["bitfinex","SOLUSD",1770695160921,1.02314383,85.556,85.498,0.31444978]
["bitfinex","SOLUSD",1770695162007,1.02314383,85.554,85.5,0.31460733]
["bitfinex","SOLUSD",1770695162212,1.02314383,85.552,85.5,0.31460733]
["bitfinex","SOLUSD",1770695163920,1.02314383,85.552,85.501,0.31468475]
["bitfinex","SOLUSD",1770695164304,1.02314383,85.55,85.503,0.31476128]
["bitfinex","SOLUSD",1770695165715,103.9,85.559,85.521,0.31483693]
["bitfinex","SOLUSD",1770695165904,11.68770093,85.561,85.521,0.31483693]
["bitfinex","SOLUSD",1770695166101,1.02314383,85.575,85.531,0.31491171]
["bitfinex","SOLUSD",1770695166298,11.68429047,85.585,85.552,11.68879745]
["bitfinex","SOLUSD",1770695166509,1.02314383,85.584,85.553,0.31491171]
["bitfinex","SOLUSD",1770695166704,1.02314383,85.584,85.546,11.68957121]
["bitfinex","SOLUSD",1770695166921,1.02314383,85.584,85.544,0.31491171]
["bitfinex","SOLUSD",1770695167218,1.02314383,85.584,85.545,11.68964077]
["bitfinex","SOLUSD",1770695167698,1.02314383,85.584,85.549,11.68916291]
["bitfinex","SOLUSD",1770695167901,1.02314383,85.584,85.55,0.31498564]
["bitfinex","SOLUSD",1770695168925,1.02314383,85.582,85.552,12.00385616]
["bitfinex","SOLUSD",1770695169325,1.02314383,85.582,85.552,11.68879745]
["bitfinex","SOLUSD",1770695169542,1.02314383,85.582,85.553,0.31513095]
["bitfinex","SOLUSD",1770695171913,11.68483658,85.581,85.553,0.31513095]
["bitfinex","SOLUSD",1770695172109,1.02314383,85.58,85.553,0.31513095]
["bitfinex","SOLUSD",1770695173732,11.68510966,85.579,85.553,0.31513095]
["bitfinex","SOLUSD",1770695175226,1.02314383,85.594,85.561,0.31554727]
["bitfinex","SOLUSD",1770695175810,11.68319839,85.593,85.563,0.31554727]
["bitfinex","SOLUSD",1770695176018,1.02314383,85.594,85.563,0.31554727]
["bitfinex","SOLUSD",1770695176325,64.50026009,85.617,85.571,0.31561389]
["bitfinex","SOLUSD",1770695176326,1.02314383,85.61,85.571,0.31561389]
["bitfinex","SOLUSD",1770695177231,1.02314383,85.61,85.581,0.31567975]
["bitfinex","SOLUSD",1770695177731,1.02314383,85.61,85.562,40.90600967]
["bitfinex","SOLUSD",1770695177732,6.099164,85.631,85.591,0.31567975]
["bitfinex","SOLUSD",1770695178026,11.67807941,85.631,85.601,0.31567975]
["bitfinex","SOLUSD",1770695178235,12.70122324,85.631,85.601,0.31567975]
["bitfinex","SOLUSD",1770695178414,1.02314383,85.63,85.601,0.31567975]
["bitfinex","SOLUSD",1770695179840,0.95351472,85.629,85.601,0.31567975]
["bitfinex","SOLUSD",1770695181340,0.95351472,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1770695181516,0.95351472,85.629,85.603,0.31605932]
["bitfinex","SOLUSD",1770695181717,11.87691287,85.64,85.603,0.31605932]
["bitfinex","SOLUSD",1770695182039,0.97493808,85.639,85.611,0.31605932]
["bitfinex","SOLUSD",1770695182212,0.97493808,85.638,85.602,11.9980901]
["bitfinex","SOLUSD",1770695182534,0.97493808,85.638,85.602,11.68197004]
["bitfinex","SOLUSD",1770695182727,0.97493808,85.638,85.603,0.31612006]
["bitfinex","SOLUSD",1770695184529,0.2,85.64,85.605,0.31623946]
["bitfinex","SOLUSD",1770695184725,0.2,85.64,85.611,0.31623946]
["bitfinex","SOLUSD",1770695185025,1.17493808,85.64,85.611,0.31623946]
["bitfinex","SOLUSD",1770695186632,0.97493808,85.638,85.604,11.68169711]
["bitfinex","SOLUSD",1770695186819,0.97493808,85.638,85.604,11.18169711]
["bitfinex","SOLUSD",1770695187936,0.97493808,85.638,85.604,11.49811058]
["bitfinex","SOLUSD",1770695188234,0.97493808,85.636,85.604,11.49811058]
["bitfinex","SOLUSD",1770695188439,0.97493808,85.636,85.605,0.31647014]
["bitfinex","SOLUSD",1770695188641,0.2,85.64,85.611,0.31647014]
["bitfinex","SOLUSD",1770695190239,0.2,85.64,85.613,0.31658155]
["bitfinex","SOLUSD",1770695191317,0.2,85.65,85.621,0.11663629]
["bitfinex","SOLUSD",1770695191518,0.08336401,85.65,85.63,4.8471871]
["bitfinex","SOLUSD",1770695191734,1e-08,85.66,85.64,4.8471871]
["bitfinex","SOLUSD",1770695192040,1e-08,85.66,85.641,11.6766502]
["bitfinex","SOLUSD",1770695192832,1e-08,85.66,85.65,4.8471871]
["bitfinex","SOLUSD",1770695193133,1e-08,85.67,85.65,4.8471871]
["bitfinex","SOLUSD",1770695193714,1e-08,85.67,85.644,5.13032502]
["bitfinex","SOLUSD",1770695194035,1e-08,85.67,85.65,4.8471871]
["bitfinex","SOLUSD",1770695194332,1e-08,85.67,85.651,40.86350422]
["bitfinex","SOLUSD",1770695194736,1.04365275,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1770695195647,1.04365275,85.67,85.63,4.8471871]
["bitfinex","SOLUSD",1770695196339,1.04365275,85.67,85.634,5.13032502]
["bitfinex","SOLUSD",1770695196726,1.04365275,85.67,85.64,4.8471871]
["bitfinex","SOLUSD",1770695196929,1.04365274,85.719,85.66,4.8471871]
["bitfinex","SOLUSD",1770695197125,1.04365274,85.719,85.67,4.8471871]
["bitfinex","SOLUSD",1770695197331,1.04365274,85.719,85.68,4.8471871]
["bitfinex","SOLUSD",1770695197526,1.04365274,85.718,85.68,4.8471871]
["bitfinex","SOLUSD",1770695198522,1.04365274,85.716,85.681,11.67119898]
["bitfinex","SOLUSD",1770695199736,7.13056418,85.733,85.7,11.50400529]
["bitfinex","SOLUSD",1770695200048,1.04365274,85.746,85.71,11.50400529]
["bitfinex","SOLUSD",1770695200645,1.04365274,85.746,85.711,11.6671139]
["bitfinex","SOLUSD",1770695201242,12.70611866,85.746,85.711,11.6671139]
["bitfinex","SOLUSD",1770695201747,0.2,85.75,85.72,11.50400529]
["bitfinex","SOLUSD",1770695202123,0.2,85.75,85.711,40.83489866]
["bitfinex","SOLUSD",1770695202325,1.24365274,85.75,85.72,11.50400529]
["bitfinex","SOLUSD",1770695202526,0.2,85.75,85.72,11.50400529]
["bitfinex","SOLUSD",1770695202735,0.2,85.75,85.73,11.50400529]
["bitfinex","SOLUSD",1770695202928,0.2,85.75,85.714,5.13032502]
["bitfinex","SOLUSD",1770695202929,1.04365274,85.749,85.72,11.50400529]
["bitfinex","SOLUSD",1770695203231,1.04365274,85.748,85.714,5.13032502]
["bitfinex","SOLUSD",1770695203432,1.04365274,85.748,85.72,11.50400529]
["bitfinex","SOLUSD",1770695204341,0.2,85.75,85.73,11.50400529]
["bitfinex","SOLUSD",1770695204547,0.2,85.75,85.741,11.66303168]
["bitfinex","SOLUSD",1770695206239,0.2,85.75,85.74,11.50400529]
["bitfinex","SOLUSD",1770695206745,0.2,85.75,85.73,11.50400529]
["bitfinex","SOLUSD",1770695208250,0.2,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1770695208444,0.2,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1770695208654,0.2,85.76,85.74,11.50400529]
["bitfinex","SOLUSD",1770695209156,0.2,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1770695209542,1.04365274,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770695212738,0.2,85.76,85.74,11.50400529]
["bitfinex","SOLUSD",1770695213165,0.2,85.76,85.731,40.82537238]
["bitfinex","SOLUSD",1770695214530,0.2,85.76,85.74,11.50400529]
["bitfinex","SOLUSD",1770695215739,0.2,85.76,85.741,11.66303168]
["bitfinex","SOLUSD",1770695218836,1.24365274,85.76,85.728,11.66468612]
["bitfinex","SOLUSD",1770695219041,1.24365274,85.76,85.732,11.66423706]
["bitfinex","SOLUSD",1770695219848,1.24365274,85.76,85.736,11.66368885]
["bitfinex","SOLUSD",1770695220836,1.24365274,85.76,85.73,4.8265923]
["bitfinex","SOLUSD",1770695223361,1.24365274,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1770695223537,1.04365274,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770695223735,1.04365274,85.759,85.708,11.66744722]
["bitfinex","SOLUSD",1770695224157,1.04365274,85.759,85.68,4.8265923]
["bitfinex","SOLUSD",1770695225048,1.04365274,85.757,85.686,5.13032502]
["bitfinex","SOLUSD",1770695227761,1.04365274,85.755,85.687,11.67038173]
["bitfinex","SOLUSD",1770695229865,0.2,85.76,85.648,70.29]
["bitfinex","SOLUSD",1770695229866,1.04365274,85.753,85.67,4.8265923]
["bitfinex","SOLUSD",1770695230358,1.04365274,85.753,85.68,4.8265923]
["bitfinex","SOLUSD",1770695230941,1.04365274,85.753,85.67,4.8265923]
["bitfinex","SOLUSD",1770695232243,1.04365274,85.751,85.665,40.85682599]
["bitfinex","SOLUSD",1770695232546,1.04365274,85.751,85.67,4.8265923]
["bitfinex","SOLUSD",1770695233465,1.04365274,85.749,85.665,40.85682599]
["bitfinex","SOLUSD",1770695233663,1.04365274,85.746,85.665,11.67337885]
["bitfinex","SOLUSD",1770695234356,1.04365274,85.744,85.662,5.13032502]
["bitfinex","SOLUSD",1770695234757,1.04365274,85.742,85.662,5.13032502]
["bitfinex","SOLUSD",1770695236346,1.04365274,85.739,85.666,5.13032502]
["bitfinex","SOLUSD",1770695236669,1.04365274,85.739,85.67,4.8265923]
["bitfinex","SOLUSD",1770695238367,1.04365274,85.737,85.667,40.85587215]
["bitfinex","SOLUSD",1770695238745,1.04365274,85.737,85.667,11.67310633]
["bitfinex","SOLUSD",1770695238951,1.04365274,85.735,85.662,11.67374402]
["bitfinex","SOLUSD",1770695239363,1.04365274,85.726,85.643,29.19076425]
["bitfinex","SOLUSD",1770695239562,1.04365274,85.726,85.64,0.2]
["bitfinex","SOLUSD",1770695239563,5.13032502,85.721,85.64,0.2]
["bitfinex","SOLUSD",1770695239870,103.9,85.726,85.64,0.2]
["bitfinex","SOLUSD",1770695239871,1.04365274,85.707,85.64,0.2]
["bitfinex","SOLUSD",1770695240049,1.04365274,85.705,85.64,0.2]
["bitfinex","SOLUSD",1770695240466,1.04365274,85.702,85.626,11.67856628]
["bitfinex","SOLUSD",1770695240668,1.04365274,85.697,85.596,29.20671062]
["bitfinex","SOLUSD",1770695240851,1.04365274,85.697,85.616,11.68003098]
["bitfinex","SOLUSD",1770695241576,1.04365274,85.697,85.625,11.67878198]
["bitfinex","SOLUSD",1770695241953,1.04365274,85.697,85.62,11.67947955]
["bitfinex","SOLUSD",1770695242755,1.04365274,85.692,85.606,29.20323736]
["bitfinex","SOLUSD",1770695243270,1.04365274,85.692,85.61,4.8265923]
["bitfinex","SOLUSD",1770695245174,1.04365274,85.687,85.611,40.88259686]
["bitfinex","SOLUSD",1770695247375,1.04365274,85.685,85.62,4.8265923]
["bitfinex","SOLUSD",1770695248780,1.04365274,85.685,85.602,5.13032502]
["bitfinex","SOLUSD",1770695249374,1.04365274,85.682,85.606,5.13032502]
["bitfinex","SOLUSD",1770695250382,1.00863097,85.682,85.611,0.04085773]
["bitfinex","SOLUSD",1770695251767,40.84919643,85.681,85.611,0.04085773]
["bitfinex","SOLUSD",1770695252173,99.20519134,85.681,85.611,0.04085773]
["bitfinex","SOLUSD",1770695252587,1.02614186,85.68,85.611,0.04085773]
["bitfinex","SOLUSD",1770695253275,1.02614186,85.678,85.611,0.04085773]
["bitfinex","SOLUSD",1770695253902,1.02614186,85.678,85.62,4.8265923]
["bitfinex","SOLUSD",1770695254069,1.02614186,85.678,85.621,0.04106139]
["bitfinex","SOLUSD",1770695255176,1.02614186,85.676,85.621,0.04106139]
["bitfinex","SOLUSD",1770695257187,1.02614186,85.676,85.631,0.04143234]
["bitfinex","SOLUSD",1770695257391,41.98,85.684,85.632,0.04143234]
["bitfinex","SOLUSD",1770695257392,12.6981582,85.675,85.632,0.04143234]
["bitfinex","SOLUSD",1770695258194,1.02614186,85.674,85.632,0.04143234]
["bitfinex","SOLUSD",1770695260290,11.67228881,85.673,85.632,0.04143234]
["bitfinex","SOLUSD",1770695263679,11.67228881,85.673,85.631,40.8730483]
["bitfinex","SOLUSD",1770695263680,11.67092655,85.683,85.641,0.04211726]
["bitfinex","SOLUSD",1770695264095,1.02614186,85.682,85.641,0.04211726]
["bitfinex","SOLUSD",1770695265592,1.02614186,85.68,85.642,0.04233522]
["bitfinex","SOLUSD",1770695269412,11.67147142,85.679,85.642,0.04233522]
["bitfinex","SOLUSD",1770695269616,1.02614186,85.678,85.642,0.04233522]
["bitfinex","SOLUSD",1770695269911,1.02614186,85.678,85.627,0.04285858]
["bitfinex","SOLUSD",1770695270132,1.02614186,85.678,85.638,11.67703479]
["bitfinex","SOLUSD",1770695270628,1.02614186,85.676,85.638,0.04295967]
["bitfinex","SOLUSD",1770695272712,1.02614186,85.674,85.632,0.04315839]
["bitfinex","SOLUSD",1770695274902,1.02614186,85.672,85.632,0.04315839]
["bitfinex","SOLUSD",1770695275105,11.67149831,85.679,85.641,0.04344799]
["bitfinex","SOLUSD",1770695275330,12.69764017,85.679,85.641,0.04344799]
["bitfinex","SOLUSD",1770695275700,1.02614186,85.678,85.641,0.04344799]
["bitfinex","SOLUSD",1770695276526,1.02614186,85.678,85.624,40.87638979]
["bitfinex","SOLUSD",1770695276527,1.02614186,85.678,85.631,0.04354231]
["bitfinex","SOLUSD",1770695278520,1.02614186,85.676,85.631,0.04354231]
["bitfinex","SOLUSD",1770695281850,1.02614186,85.674,85.625,0.04399792]
["bitfinex","SOLUSD",1770695282136,1.02614186,85.674,85.618,11.67974474]
["bitfinex","SOLUSD",1770695282519,1.02614186,85.674,85.608,0.04408593]
["bitfinex","SOLUSD",1770695283231,1.02614186,85.674,85.584,61.7]
["bitfinex","SOLUSD",1770695283232,1.02614186,85.674,85.622,0.04417293]
["bitfinex","SOLUSD",1770695283830,40.85301085,85.673,85.622,0.04417293]
["bitfinex","SOLUSD",1770695284037,1.02614186,85.672,85.622,0.04417293]
["bitfinex","SOLUSD",1770695285634,1.02614186,85.67,85.622,0.04417293]
["bitfinex","SOLUSD",1770695286030,1.02614186,85.67,85.615,11.68019622]
["bitfinex","SOLUSD",1770695286738,1.02614186,85.67,85.614,0.04442796]
["bitfinex","SOLUSD",1770695288339,1.02614186,85.668,85.596,0.04459315]
["bitfinex","SOLUSD",1770695288530,6.15646688,85.666,85.588,11.68374826]
["bitfinex","SOLUSD",1770695288843,103.9,85.665,85.587,0.04459315]
["bitfinex","SOLUSD",1770695289424,42.2,85.664,85.587,0.04459315]
["bitfinex","SOLUSD",1770695290022,42.2,85.664,85.592,11.68322051]
["bitfinex","SOLUSD",1770695290224,40.8577799,85.663,85.592,0.04475455]
["bitfinex","SOLUSD",1770695290550,1.02614186,85.662,85.592,0.04475455]
["bitfinex","SOLUSD",1770695291944,1.02614186,85.662,85.591,40.89214987]
["bitfinex","SOLUSD",1770695292122,1.02614186,85.662,85.586,11.68415388]
["bitfinex","SOLUSD",1770695292447,1.02614186,85.662,85.58,0.2]
["bitfinex","SOLUSD",1770695292448,1.02614186,85.658,85.58,0.2]
["bitfinex","SOLUSD",1770695292738,1.02614186,85.646,85.568,11.68659485]
["bitfinex","SOLUSD",1770695292942,1.02614186,85.644,85.568,11.68659485]
["bitfinex","SOLUSD",1770695293140,1.02614186,85.644,85.581,11.6848049]
["bitfinex","SOLUSD",1770695293443,1.02614186,85.644,85.582,0.04498978]
["bitfinex","SOLUSD",1770695294250,1.02614186,85.642,85.582,0.04498978]
["bitfinex","SOLUSD",1770695296424,1.02614186,85.64,85.582,0.04498978]
["bitfinex","SOLUSD",1770695296625,40.8682757,85.641,85.582,0.04498978]
["bitfinex","SOLUSD",1770695296626,1.02614186,85.638,85.582,0.04498978]
["bitfinex","SOLUSD",1770695297522,40.8682757,85.641,85.591,0.045291]
["bitfinex","SOLUSD",1770695297726,1.02614186,85.64,85.601,0.045291]
["bitfinex","SOLUSD",1770695298640,1.02614186,85.638,85.601,0.045291]
["bitfinex","SOLUSD",1770695301638,1.02614186,85.638,85.602,0.04578577]
["bitfinex","SOLUSD",1770695301952,1.03480385,85.637,85.602,0.04578577]
["bitfinex","SOLUSD",1770695305955,11.67733196,85.636,85.602,0.04578577]
["bitfinex","SOLUSD",1770695306143,1.03480385,85.635,85.601,11.68210651]
["bitfinex","SOLUSD",1770695307158,1.03480385,85.633,85.601,0.04617915]
["bitfinex","SOLUSD",1770695309555,1.04929399,85.651,85.61,4.84086147]
["bitfinex","SOLUSD",1770695310765,1.04929399,85.651,85.611,40.88259686]
["bitfinex","SOLUSD",1770695314367,1.04929399,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1770695315552,40.86398131,85.65,85.601,29.2051292]
["bitfinex","SOLUSD",1770695315553,1.04929399,85.647,85.604,5.13032502]
["bitfinex","SOLUSD",1770695316666,1.04929399,85.645,85.605,11.68156065]
["bitfinex","SOLUSD",1770695318463,11.67624118,85.644,85.605,11.68156065]
["bitfinex","SOLUSD",1770695318773,1.04929399,85.643,85.605,11.68156065]
["bitfinex","SOLUSD",1770695319275,1.04929399,85.643,85.61,4.84086147]
["bitfinex","SOLUSD",1770695319974,12.72473281,85.65,85.61,4.84086147]
["bitfinex","SOLUSD",1770695320368,1.04929399,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1770695321175,11.67269756,85.67,85.611,11.68074196]
["bitfinex","SOLUSD",1770695321176,1.04929399,85.663,85.62,4.84086147]
["bitfinex","SOLUSD",1770695322367,1.04929399,85.661,85.621,11.67937772]
["bitfinex","SOLUSD",1770695322956,1.04929399,85.661,85.611,29.2018549]
["bitfinex","SOLUSD",1770695322957,1.04929399,85.661,85.611,11.68063321]
["bitfinex","SOLUSD",1770695323354,1.04929399,85.661,85.606,11.68132389]
["bitfinex","SOLUSD",1770695323754,1.04929399,85.661,85.601,11.68204992]
["bitfinex","SOLUSD",1770695325170,1.04929399,85.659,85.591,5.13032502]
["bitfinex","SOLUSD",1770695326447,1.04929399,85.657,85.587,11.68400518]
["bitfinex","SOLUSD",1770695326654,1.04929399,85.654,85.587,11.68400518]
["bitfinex","SOLUSD",1770695327568,1.04929399,85.654,85.57,4.84086147]
["bitfinex","SOLUSD",1770695327569,1.04929399,85.652,85.568,11.68661181]
["bitfinex","SOLUSD",1770695327881,104.36794657,85.653,85.568,11.68661181]
["bitfinex","SOLUSD",1770695327882,1.04929399,85.647,85.568,11.68661181]
["bitfinex","SOLUSD",1770695328369,1.04929399,85.645,85.568,11.68661181]
["bitfinex","SOLUSD",1770695329271,1.04929399,85.645,85.57,4.84086147]
["bitfinex","SOLUSD",1770695329775,1.04929399,85.643,85.571,11.6862021]
["bitfinex","SOLUSD",1770695333157,1.04929399,85.641,85.571,11.6862021]
["bitfinex","SOLUSD",1770695333574,1.04929399,85.639,85.571,11.6862021]
["bitfinex","SOLUSD",1770695334379,1.04929399,85.637,85.571,11.6862021]
["bitfinex","SOLUSD",1770695334677,1.04929399,85.637,85.58,4.84086147]
["bitfinex","SOLUSD",1770695335172,1.04929399,85.637,85.574,5.13032502]
["bitfinex","SOLUSD",1770695338184,1.04929399,85.637,85.571,40.90170735]
["bitfinex","SOLUSD",1770695338185,1.04929399,85.635,85.575,40.89979549]
["bitfinex","SOLUSD",1770695339478,1.04929399,85.635,85.575,11.68565585]
["bitfinex","SOLUSD",1770695340383,1.04929399,85.633,85.571,5.13032502]
["bitfinex","SOLUSD",1770695342576,1.04929399,85.631,85.575,5.13032502]
["bitfinex","SOLUSD",1770695343383,1.04929399,85.631,85.58,4.84401558]
["bitfinex","SOLUSD",1770695344480,1.04929399,85.668,85.61,4.84401558]
["bitfinex","SOLUSD",1770695344670,1.04929399,85.668,85.62,4.84401558]
["bitfinex","SOLUSD",1770695345096,1.04929399,85.668,85.63,4.84401558]
["bitfinex","SOLUSD",1770695346470,1.04929399,85.668,85.631,11.6780138]
["bitfinex","SOLUSD",1770695347371,11.67276456,85.67,85.64,4.84401558]
["bitfinex","SOLUSD",1770695347574,11.67211468,85.675,85.64,4.84401558]
["bitfinex","SOLUSD",1770695347891,1.04929399,85.674,85.628,5.13032502]
["bitfinex","SOLUSD",1770695348073,1.04929399,85.674,85.63,11.67808364]
["bitfinex","SOLUSD",1770695348691,1.04929399,85.672,85.63,16.52209922]
["bitfinex","SOLUSD",1770695349475,11.67228881,85.673,85.64,4.84401558]
["bitfinex","SOLUSD",1770695350193,1.04929399,85.672,85.64,4.84401558]
["bitfinex","SOLUSD",1770695351179,1.04929399,85.679,85.65,4.84401558]
["bitfinex","SOLUSD",1770695351380,1.04929399,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1770695352293,1.04929399,85.679,85.641,40.8682757]
["bitfinex","SOLUSD",1770695352680,1.04929399,85.679,85.65,4.84401558]
["bitfinex","SOLUSD",1770695352883,1.04929399,85.684,85.65,4.84401558]
["bitfinex","SOLUSD",1770695353213,1.04929399,85.689,85.64,4.84401558]
["bitfinex","SOLUSD",1770695354904,1.04929399,85.687,85.641,11.6766502]
["bitfinex","SOLUSD",1770695356681,1.04929399,85.687,85.65,4.84401558]
["bitfinex","SOLUSD",1770695356878,1.04929399,85.687,85.641,40.8682757]
["bitfinex","SOLUSD",1770695358403,11.67051793,85.686,85.65,4.84401558]
["bitfinex","SOLUSD",1770695358593,1.04929399,85.685,85.65,4.84401558]
["bitfinex","SOLUSD",1770695359900,1.04929399,85.685,85.631,11.6780138]
["bitfinex","SOLUSD",1770695359901,1.04929399,85.685,85.64,4.84401558]
["bitfinex","SOLUSD",1770695360614,1.04929399,85.695,85.67,4.84401558]
["bitfinex","SOLUSD",1770695360908,1.04929399,85.695,85.66,4.84401558]
["bitfinex","SOLUSD",1770695361886,1.04929399,85.695,85.67,4.84401558]
["bitfinex","SOLUSD",1770695362210,1.04929399,85.695,85.66,4.84401558]
["bitfinex","SOLUSD",1770695363313,1.04929399,85.695,85.661,11.67392395]
["bitfinex","SOLUSD",1770695364607,1.04929399,85.728,85.661,11.67392395]
["bitfinex","SOLUSD",1770695364810,1.04929399,85.728,85.664,5.13032502]
["bitfinex","SOLUSD",1770695366215,1.04929399,85.726,85.67,4.84401558]
["bitfinex","SOLUSD",1770695367108,1.04929399,85.726,85.68,4.84401558]
["bitfinex","SOLUSD",1770695367696,1.04929399,85.726,85.69,4.84401558]
["bitfinex","SOLUSD",1770695367895,29.35823466,85.74,85.7,4.84401558]
["bitfinex","SOLUSD",1770695367896,1.04929399,85.734,85.7,4.84401558]
["bitfinex","SOLUSD",1770695368412,1.24929399,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1770695369713,0.2,85.73,85.71,4.84401558]
["bitfinex","SOLUSD",1770695369907,0.2,85.74,85.72,4.84401558]
["bitfinex","SOLUSD",1770695370300,1.24929399,85.74,85.708,5.13032502]
["bitfinex","SOLUSD",1770695370606,1.24929399,85.74,85.71,4.84401558]
["bitfinex","SOLUSD",1770695372321,1.24929399,85.74,85.709,11.66738615]
["bitfinex","SOLUSD",1770695372515,1.04929399,85.738,85.709,11.66738615]
["bitfinex","SOLUSD",1770695374116,1.04929399,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1770695377623,0.2,85.74,85.711,40.83489866]
["bitfinex","SOLUSD",1770695377803,0.2,85.74,85.72,4.84401558]
["bitfinex","SOLUSD",1770695378325,0.2,85.74,85.711,40.83489866]
["bitfinex","SOLUSD",1770695378722,1.24929399,85.74,85.711,40.83489866]
["bitfinex","SOLUSD",1770695379425,1.24929399,85.74,85.72,4.84401558]
["bitfinex","SOLUSD",1770695379998,0.2,85.74,85.721,11.66575284]
["bitfinex","SOLUSD",1770695381022,1.04929399,85.739,85.721,11.66575284]
["bitfinex","SOLUSD",1770695381231,1.04929399,85.739,85.711,29.16778476]
["bitfinex","SOLUSD",1770695381920,1.04929399,85.739,85.72,11.66586578]
["bitfinex","SOLUSD",1770695382528,1.04929399,85.739,85.711,40.83489866]
["bitfinex","SOLUSD",1770695382730,1.04929399,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1770695383035,1.04929399,85.738,85.71,11.66718099]
["bitfinex","SOLUSD",1770695384531,1.04929399,85.738,85.7,4.84401558]
["bitfinex","SOLUSD",1770695384532,1.04929399,85.738,85.701,40.83966348]
["bitfinex","SOLUSD",1770695385334,1.04929399,85.738,85.71,4.84401558]
["bitfinex","SOLUSD",1770695386640,1.04929399,85.738,85.711,40.83489866]
["bitfinex","SOLUSD",1770695387012,1.04929399,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1770695389141,1.04929399,85.738,85.71,4.84401558]
["bitfinex","SOLUSD",1770695390935,0.2,85.74,85.71,4.84401558]
["bitfinex","SOLUSD",1770695391137,0.2,85.74,85.72,4.84401558]
["bitfinex","SOLUSD",1770695391536,0.2,85.74,85.711,40.83489866]
["bitfinex","SOLUSD",1770695393538,0.2,85.74,85.72,4.82796375]
["bitfinex","SOLUSD",1770695394440,0.2,85.74,85.721,11.66575284]
["bitfinex","SOLUSD",1770695395442,1e-08,85.74,85.721,40.83013496]
["bitfinex","SOLUSD",1770695397042,1e-08,85.74,85.702,70.29]
["bitfinex","SOLUSD",1770695397043,1.04929399,85.739,85.71,4.82796375]
["bitfinex","SOLUSD",1770695397833,1.04929399,85.739,85.706,5.13032502]
["bitfinex","SOLUSD",1770695399427,1.04929399,85.739,85.71,5.13032502]
["bitfinex","SOLUSD",1770695400843,1.04929399,85.739,85.69,4.82796375]
["bitfinex","SOLUSD",1770695401022,1.04929399,85.737,85.69,4.82796375]
["bitfinex","SOLUSD",1770695401443,1.04929399,85.735,85.7,4.82796375]
["bitfinex","SOLUSD",1770695402253,1.04929399,85.735,85.71,4.82796375]
["bitfinex","SOLUSD",1770695402937,1.04929399,85.735,85.7,4.82796375]
["bitfinex","SOLUSD",1770695403436,1.04929399,85.735,85.71,4.82796375]
["bitfinex","SOLUSD",1770695405044,1.04929399,85.735,85.711,11.6671139]
["bitfinex","SOLUSD",1770695410265,1e-08,85.74,85.72,4.82889773]
["bitfinex","SOLUSD",1770695410432,1e-08,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1770695410632,1.04929399,85.738,85.7,4.82889773]
["bitfinex","SOLUSD",1770695410841,1.04929399,85.738,85.701,11.66834126]
["bitfinex","SOLUSD",1770695411337,1.04929399,85.738,85.704,11.66794127]
["bitfinex","SOLUSD",1770695411744,1.04929399,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1770695412261,1.04929399,85.738,85.701,11.66847528]
["bitfinex","SOLUSD",1770695412557,1.04929399,85.736,85.701,11.66847528]
["bitfinex","SOLUSD",1770695418539,1.04929399,85.736,85.701,40.83966348]
["bitfinex","SOLUSD",1770695419057,1.04929399,85.736,85.71,4.82889773]
["bitfinex","SOLUSD",1770695419637,1.04929399,85.736,85.711,11.6671139]
["bitfinex","SOLUSD",1770695421657,1.04929399,85.736,85.701,40.83966348]
["bitfinex","SOLUSD",1770695423970,1.04929399,85.734,85.701,40.83966348]
["bitfinex","SOLUSD",1770695426168,1e-08,85.74,85.701,40.83966348]
["bitfinex","SOLUSD",1770695426363,1e-08,85.74,85.71,4.82889773]
["bitfinex","SOLUSD",1770695428368,1.04929399,85.754,85.72,4.82889773]
["bitfinex","SOLUSD",1770695430356,1.04929399,85.754,85.721,11.66575284]
["bitfinex","SOLUSD",1770695430558,1.04929399,85.754,85.721,40.83013496]
["bitfinex","SOLUSD",1770695432759,1.04929399,85.766,85.74,4.82889773]
["bitfinex","SOLUSD",1770695432961,1e-08,85.76,85.74,4.82889773]
["bitfinex","SOLUSD",1770695433173,1e-08,85.768,85.75,4.82889773]
["bitfinex","SOLUSD",1770695433358,11.65572963,85.795,85.761,1.04706275]
["bitfinex","SOLUSD",1770695433557,11.6562819,85.791,85.751,5.13032502]
["bitfinex","SOLUSD",1770695433985,11.6562819,85.791,85.753,5.13032502]
["bitfinex","SOLUSD",1770695434167,11.6562819,85.791,85.754,11.66126361]
["bitfinex","SOLUSD",1770695434677,11.6562819,85.791,85.744,5.13032502]
["bitfinex","SOLUSD",1770695434678,11.65786497,85.779,85.74,4.82889773]
["bitfinex","SOLUSD",1770695434980,11.65786497,85.779,85.733,5.13032502]
["bitfinex","SOLUSD",1770695435182,1.01783713,85.778,85.742,5.13032502]
["bitfinex","SOLUSD",1770695436047,1.01783713,85.776,85.724,5.13032502]
["bitfinex","SOLUSD",1770695436254,1.01783713,85.776,85.731,5.13032502]
["bitfinex","SOLUSD",1770695438074,1.01783713,85.774,85.732,11.66425605]
["bitfinex","SOLUSD",1770695438459,1.01783713,85.774,85.721,11.66564227]
["bitfinex","SOLUSD",1770695439481,1.01783713,85.774,85.725,11.66514381]
["bitfinex","SOLUSD",1770695439673,1.01783713,85.774,85.729,11.6646425]
["bitfinex","SOLUSD",1770695439882,1.01783713,85.774,85.733,1.04706275]
["bitfinex","SOLUSD",1770695440057,1.01783713,85.772,85.734,11.66398395]
["bitfinex","SOLUSD",1770695443154,1.01783713,85.77,85.732,29.16064013]
["bitfinex","SOLUSD",1770695443550,1.01783713,85.77,85.732,30.20770288]
["bitfinex","SOLUSD",1770695443954,1.01783713,85.77,85.727,11.66493636]
["bitfinex","SOLUSD",1770695445368,1.01783713,85.768,85.726,1.04706275]
["bitfinex","SOLUSD",1770695445578,1.01783713,85.768,85.722,1.04706275]
["bitfinex","SOLUSD",1770695446763,1.01783713,85.768,85.721,11.66575284]
["bitfinex","SOLUSD",1770695447376,1.01783713,85.766,85.72,5.13032502]
["bitfinex","SOLUSD",1770695447673,1.01783713,85.766,85.717,12.71335998]
["bitfinex","SOLUSD",1770695447674,1.01783713,85.766,85.717,11.66629723]
["bitfinex","SOLUSD",1770695448072,1.01783713,85.766,85.717,12.71335998]
["bitfinex","SOLUSD",1770695448266,1.01783713,85.766,85.718,1.04706275]
["bitfinex","SOLUSD",1770695452475,0.99415665,85.764,85.723,1.03944885]
["bitfinex","SOLUSD",1770695452677,0.99415665,85.764,85.724,1.03944885]
["bitfinex","SOLUSD",1770695456575,0.99415665,85.764,85.726,1.03944885]
["bitfinex","SOLUSD",1770695461086,0.99415665,85.764,85.728,1.03944885]
["bitfinex","SOLUSD",1770695461490,0.99415665,85.762,85.728,1.03944885]
["bitfinex","SOLUSD",1770695463214,0.99415665,85.762,85.73,1.03944885]
["bitfinex","SOLUSD",1770695463490,0.99415665,85.762,85.734,1.03944885]
["bitfinex","SOLUSD",1770695465167,0.99415665,85.762,85.736,1.03944885]
["bitfinex","SOLUSD",1770695467099,58.27174019,85.805,85.736,1.03944885]
["bitfinex","SOLUSD",1770695467100,0.99415665,85.786,85.736,1.03944885]
["bitfinex","SOLUSD",1770695467297,0.99415665,85.779,85.751,1.03944885]
["bitfinex","SOLUSD",1770695469309,0.99415665,85.779,85.753,1.03944885]
["bitfinex","SOLUSD",1770695469885,0.99415665,85.796,85.761,1.03944885]
["bitfinex","SOLUSD",1770695470085,0.99415665,85.791,85.761,1.03944885]
["bitfinex","SOLUSD",1770695470307,1.19415665,85.78,85.761,1.03944885]
["bitfinex","SOLUSD",1770695472508,0.2,85.78,85.763,1.03944885]
["bitfinex","SOLUSD",1770695473914,0.2,85.78,85.765,1.03944885]
["bitfinex","SOLUSD",1770695475211,1.19415665,85.78,85.762,1.03944885]
["bitfinex","SOLUSD",1770695475409,1.19415665,85.78,85.764,11.65990392]
["bitfinex","SOLUSD",1770695475610,1.19415665,85.78,85.764,12.69935277]
["bitfinex","SOLUSD",1770695475995,0.99415665,85.795,85.774,1.03944885]
["bitfinex","SOLUSD",1770695476505,1.19415665,85.8,85.774,1.03944885]
["bitfinex","SOLUSD",1770695477413,1.19415665,85.8,85.776,1.03944885]
["bitfinex","SOLUSD",1770695479102,0.2,85.8,85.776,1.03944885]
["bitfinex","SOLUSD",1770695479411,0.99415666,85.8,85.784,11.65718548]
["bitfinex","SOLUSD",1770695482411,0.99415666,85.8,85.775,29.14602156]
["bitfinex","SOLUSD",1770695482718,0.99415666,85.8,85.774,11.65854454]
["bitfinex","SOLUSD",1770695483718,0.99415666,85.8,85.775,1.016144]
["bitfinex","SOLUSD",1770695484819,1e-08,85.8,85.776,11.65827271]
["bitfinex","SOLUSD",1770695485010,1e-08,85.8,85.777,1.016144]
["bitfinex","SOLUSD",1770695487123,1e-08,85.8,85.779,1.016144]
["bitfinex","SOLUSD",1770695489132,1e-08,85.8,85.78,12.67387307]
["bitfinex","SOLUSD",1770695489314,1e-08,85.8,85.781,1.016144]
["bitfinex","SOLUSD",1770695490824,1e-08,85.8,85.776,11.65814119]
["bitfinex","SOLUSD",1770695491225,1e-08,85.8,85.772,1.016144]
["bitfinex","SOLUSD",1770695491929,1e-08,85.8,85.764,11.65990392]
["bitfinex","SOLUSD",1770695492232,1e-08,85.8,85.755,1.016144]
["bitfinex","SOLUSD",1770695492429,1e-08,85.8,85.742,1.016144]
["bitfinex","SOLUSD",1770695492619,1e-08,85.8,85.756,11.66088975]
["bitfinex","SOLUSD",1770695492927,1e-08,85.8,85.763,11.66002059]
["bitfinex","SOLUSD",1770695493432,1.04520242,85.8,85.76,1.016144]
["bitfinex","SOLUSD",1770695494630,1.04520242,85.8,85.754,11.66117869]
["bitfinex","SOLUSD",1770695495830,1.04520241,85.798,85.749,11.66194357]
["bitfinex","SOLUSD",1770695496429,1.04520241,85.798,85.751,1.016144]
["bitfinex","SOLUSD",1770695498332,29.13786873,85.799,85.753,1.016144]
["bitfinex","SOLUSD",1770695498333,1.04520241,85.796,85.753,1.016144]
["bitfinex","SOLUSD",1770695498723,1.04520241,85.796,85.752,11.66153559]
["bitfinex","SOLUSD",1770695499224,1.04520241,85.796,85.743,5.13032502]
["bitfinex","SOLUSD",1770695499423,1.04520241,85.796,85.743,6.14646902]
["bitfinex","SOLUSD",1770695499624,1.04520241,85.796,85.745,11.6623679]
["bitfinex","SOLUSD",1770695500314,1.04520241,85.794,85.745,11.6623679]
["bitfinex","SOLUSD",1770695500510,1.04520241,85.794,85.738,11.66342318]
["bitfinex","SOLUSD",1770695500748,1.04520241,85.794,85.743,12.67883134]
["bitfinex","SOLUSD",1770695501034,1.04520241,85.794,85.744,1.016144]
["bitfinex","SOLUSD",1770695501831,1.04520241,85.794,85.751,1.016144]
["bitfinex","SOLUSD",1770695502021,1.04520241,85.794,85.745,1.016144]
["bitfinex","SOLUSD",1770695502716,1.04520241,85.792,85.746,11.66235159]
["bitfinex","SOLUSD",1770695503037,1.04520241,85.792,85.746,12.67849559]
["bitfinex","SOLUSD",1770695504341,1.04520241,85.792,85.747,1.016144]
["bitfinex","SOLUSD",1770695504838,1.04520241,85.79,85.749,1.016144]
["bitfinex","SOLUSD",1770695506839,1.04520241,85.788,85.751,1.016144]
["bitfinex","SOLUSD",1770695508730,1.04520241,85.786,85.753,1.016144]
["bitfinex","SOLUSD",1770695511151,1e-08,85.8,85.755,0.96200767]
["bitfinex","SOLUSD",1770695511353,0.98351911,85.799,85.771,0.96200767]
["bitfinex","SOLUSD",1770695511654,0.98351911,85.799,85.764,0.96200767]
["bitfinex","SOLUSD",1770695512743,0.98351911,85.798,85.764,0.96200767]
["bitfinex","SOLUSD",1770695513446,0.98351911,85.796,85.766,0.96200767]
["bitfinex","SOLUSD",1770695515358,1e-08,85.8,85.766,0.96200767]
["bitfinex","SOLUSD",1770695515556,1e-08,85.8,85.768,0.96200767]
["bitfinex","SOLUSD",1770695516153,1e-08,85.8,85.767,11.65949607]
["bitfinex","SOLUSD",1770695516331,1e-08,85.8,85.762,0.96200767]
["bitfinex","SOLUSD",1770695516332,1e-08,85.8,85.74,4.82382763]
["bitfinex","SOLUSD",1770695516534,0.98351911,85.798,85.73,4.82382763]
["bitfinex","SOLUSD",1770695517452,0.98351911,85.796,85.734,5.13032502]
["bitfinex","SOLUSD",1770695517856,0.98351911,85.796,85.74,4.82382763]
["bitfinex","SOLUSD",1770695518046,0.98351911,85.796,85.734,5.13032502]
["bitfinex","SOLUSD",1770695518242,0.98351911,85.796,85.735,0.96200767]
["bitfinex","SOLUSD",1770695519655,0.98351911,85.794,85.744,0.96200767]
["bitfinex","SOLUSD",1770695520354,0.98351911,85.794,85.754,0.96200767]
["bitfinex","SOLUSD",1770695521139,11.6550491,85.8,85.761,0.96200767]
["bitfinex","SOLUSD",1770695521441,1e-08,85.8,85.771,0.96200767]
["bitfinex","SOLUSD",1770695521640,1e-08,85.8,85.773,0.96200767]
["bitfinex","SOLUSD",1770695522956,1e-08,85.8,85.772,40.80585738]
["bitfinex","SOLUSD",1770695523163,1e-08,85.8,85.773,0.96200767]
["bitfinex","SOLUSD",1770695523960,1e-08,85.8,85.775,0.96200767]
["bitfinex","SOLUSD",1770695525254,1e-08,85.8,85.776,12.62028038]
["bitfinex","SOLUSD",1770695525455,1e-08,85.8,85.777,0.96200767]
["bitfinex","SOLUSD",1770695526764,1e-08,85.8,85.775,11.65834656]
["bitfinex","SOLUSD",1770695526959,1e-08,85.8,85.776,0.96200767]
["bitfinex","SOLUSD",1770695527172,1e-08,85.8,85.778,0.96200767]
["bitfinex","SOLUSD",1770695529466,1e-08,85.8,85.78,0.96200767]
["bitfinex","SOLUSD",1770695529968,1e-08,85.8,85.781,0.96200767]
["bitfinex","SOLUSD",1770695531174,1e-08,85.8,85.785,0.96200767]
["bitfinex","SOLUSD",1770695531476,1e-08,85.8,85.784,0.96200767]
["bitfinex","SOLUSD",1770695532569,0.2,85.81,85.784,0.96200767]
["bitfinex","SOLUSD",1770695533350,0.2,85.81,85.786,0.96200767]
["bitfinex","SOLUSD",1770695533857,1.18351911,85.81,85.786,0.96200767]
["bitfinex","SOLUSD",1770695536870,1.18351911,85.81,85.788,0.96200767]
["bitfinex","SOLUSD",1770695537773,0.98351911,85.808,85.788,0.96200767]
["bitfinex","SOLUSD",1770695537955,0.98351911,85.808,85.782,11.6573427]
["bitfinex","SOLUSD",1770695538281,0.98351911,85.808,85.786,12.6189163]
["bitfinex","SOLUSD",1770695538477,0.98351911,85.808,85.786,11.65690863]
["bitfinex","SOLUSD",1770695538769,0.98351911,85.806,85.779,6.09233269]
["bitfinex","SOLUSD",1770695539269,0.98351911,85.806,85.776,11.65823536]
["bitfinex","SOLUSD",1770695539565,0.98351911,85.806,85.781,0.99230472]
["bitfinex","SOLUSD",1770695540863,0.98351911,85.806,85.783,0.99230472]
["bitfinex","SOLUSD",1770695541265,0.2,85.81,85.783,0.99230472]
["bitfinex","SOLUSD",1770695542069,1.03204287,85.809,85.783,0.99230472]
["bitfinex","SOLUSD",1770695543678,0.2,85.81,85.785,1.02735905]
["bitfinex","SOLUSD",1770695544276,0.2,85.81,85.791,1.02735905]
["bitfinex","SOLUSD",1770695544476,1.03204287,85.809,85.784,11.65718548]
["bitfinex","SOLUSD",1770695544779,1.03204287,85.809,85.785,1.02735905]
["bitfinex","SOLUSD",1770695545574,1.03204287,85.809,85.787,1.02735905]
["bitfinex","SOLUSD",1770695547359,1.03204287,85.809,85.786,11.65691371]
["bitfinex","SOLUSD",1770695547555,0.2,85.81,85.789,1.02735905]
["bitfinex","SOLUSD",1770695547776,0.2446407,85.816,85.791,0.98683804]
["bitfinex","SOLUSD",1770695548284,1.03204287,85.815,85.782,12.64444359]
["bitfinex","SOLUSD",1770695548685,1.27668357,85.816,85.788,0.98701977]
["bitfinex","SOLUSD",1770695549060,1.03204287,85.814,85.786,11.6568965]
["bitfinex","SOLUSD",1770695549961,1.03204287,85.814,85.787,0.987377]
["bitfinex","SOLUSD",1770695550572,1.03204287,85.814,85.777,29.14513532]
["bitfinex","SOLUSD",1770695550573,0.2446407,85.816,85.791,0.987377]
["bitfinex","SOLUSD",1770695551985,0.2446407,85.816,85.8,4.82284372]
["bitfinex","SOLUSD",1770695552174,0.2,85.82,85.802,0.74308537]
["bitfinex","SOLUSD",1770695553086,1.23204287,85.82,85.794,11.65571144]
["bitfinex","SOLUSD",1770695553671,0.2,85.82,85.799,0.74324834]
["bitfinex","SOLUSD",1770695553876,1.03204287,85.819,85.798,11.6552325]
["bitfinex","SOLUSD",1770695555388,1.03204287,85.826,85.793,0.74356869]
["bitfinex","SOLUSD",1770695557384,1.03204287,85.826,85.795,0.74388172]
["bitfinex","SOLUSD",1770695557566,1.03204287,85.825,85.795,0.74388172]
["bitfinex","SOLUSD",1770695558786,0.2,85.83,85.795,0.74388172]
["bitfinex","SOLUSD",1770695558987,1.23204287,85.83,85.795,0.74388172]
["bitfinex","SOLUSD",1770695559691,1.23204287,85.83,85.797,0.74397954]
["bitfinex","SOLUSD",1770695560889,1.23204287,85.83,85.799,0.7440276]
["bitfinex","SOLUSD",1770695563490,1.23204287,85.83,85.801,0.74416851]
["bitfinex","SOLUSD",1770695563988,1.03204287,85.829,85.8,11.65501165]
["bitfinex","SOLUSD",1770695565573,1.03204287,85.829,85.794,11.65582674]
["bitfinex","SOLUSD",1770695565996,1.03204287,85.829,85.795,0.74425977]
["bitfinex","SOLUSD",1770695567892,1.03204287,85.829,85.796,11.65555503]
["bitfinex","SOLUSD",1770695568775,11.65120939,85.828,85.786,11.65680498]
["bitfinex","SOLUSD",1770695568980,1.03204287,85.827,85.79,11.65630768]
["bitfinex","SOLUSD",1770695569284,1.03204287,85.827,85.791,0.74443609]
["bitfinex","SOLUSD",1770695570884,1.01668473,85.825,85.795,0.74452124]
["bitfinex","SOLUSD",1770695572882,1.01668473,85.825,85.797,0.74460445]
["bitfinex","SOLUSD",1770695574103,1.01668473,85.825,85.801,0.74464533]
["bitfinex","SOLUSD",1770695575202,1.01668473,85.825,85.803,0.74472571]
["bitfinex","SOLUSD",1770695576280,1.01668473,85.825,85.804,11.65446832]
["bitfinex","SOLUSD",1770695578084,1.01668473,85.824,85.794,11.65582674]
["bitfinex","SOLUSD",1770695579507,1.01668473,85.824,85.768,29.14810827]
["bitfinex","SOLUSD",1770695579810,1.01668473,85.824,85.771,5.13032502]
["bitfinex","SOLUSD",1770695580387,1.01668473,85.822,85.779,5.13032502]
["bitfinex","SOLUSD",1770695580995,1.01668473,85.822,85.779,5.87528099]
["bitfinex","SOLUSD",1770695581189,1.01668473,85.822,85.78,0.74495597]
["bitfinex","SOLUSD",1770695582887,1.01668473,85.82,85.775,11.65836797]
["bitfinex","SOLUSD",1770695583199,1.01668473,85.82,85.778,5.13032502]
["bitfinex","SOLUSD",1770695583607,1.01668473,85.82,85.783,5.13032502]
["bitfinex","SOLUSD",1770695584191,1.01668473,85.82,85.777,5.13032502]
["bitfinex","SOLUSD",1770695584517,1.01668473,85.82,85.756,11.66095525]
["bitfinex","SOLUSD",1770695584809,40.78350946,85.819,85.756,11.66095525]
["bitfinex","SOLUSD",1770695585108,1.01668473,85.818,85.756,11.66095525]
["bitfinex","SOLUSD",1770695585493,1.01668473,85.818,85.756,12.4060561]
["bitfinex","SOLUSD",1770695586308,1.01668473,85.818,85.757,0.74513604]
["bitfinex","SOLUSD",1770695586809,40.78445995,85.817,85.758,11.66071969]
["bitfinex","SOLUSD",1770695587121,1.01668473,85.816,85.759,0.74513604]
["bitfinex","SOLUSD",1770695588015,1.01668473,85.816,85.761,0.74517082]
["bitfinex","SOLUSD",1770695588216,1.01668473,85.816,85.764,0.7452052]
["bitfinex","SOLUSD",1770695588512,1.01668473,85.816,85.771,0.7452052]
["bitfinex","SOLUSD",1770695589314,1.01668473,85.814,85.776,0.74523919]
["bitfinex","SOLUSD",1770695589509,1.01668473,85.82,85.784,0.74523919]
["bitfinex","SOLUSD",1770695590515,1.01668473,85.818,85.786,0.74527278]
["bitfinex","SOLUSD",1770695590719,11.65243127,85.819,85.785,11.6570496]
["bitfinex","SOLUSD",1770695590720,1.01668473,85.826,85.791,0.74527278]
["bitfinex","SOLUSD",1770695591321,1.01668473,85.825,85.785,11.6570496]
["bitfinex","SOLUSD",1770695591530,1.01668473,85.825,85.786,0.74530599]
["bitfinex","SOLUSD",1770695593217,1.01668473,85.823,85.787,11.65677783]
["bitfinex","SOLUSD",1770695593413,1.01668473,85.823,85.78,0.74537128]
["bitfinex","SOLUSD",1770695594097,1.01668473,85.823,85.773,5.8756963]
["bitfinex","SOLUSD",1770695594297,1.01668473,85.823,85.779,0.74540336]
["bitfinex","SOLUSD",1770695594509,1.01668473,85.823,85.784,0.74540336]
["bitfinex","SOLUSD",1770695594912,11.85097401,85.83,85.788,0.74540336]
["bitfinex","SOLUSD",1770695595102,1.01668473,85.829,85.788,0.74540336]
["bitfinex","SOLUSD",1770695595497,29.21735227,85.86,85.801,1.03922952]
["bitfinex","SOLUSD",1770695595716,43.06,85.858,85.804,1.03922952]
["bitfinex","SOLUSD",1770695596306,11.6489026,85.845,85.804,1.03922952]
["bitfinex","SOLUSD",1770695596614,40.76545883,85.857,85.809,1.03922952]
["bitfinex","SOLUSD",1770695597426,1.01668473,85.849,85.809,1.03922952]
["bitfinex","SOLUSD",1770695599216,1.01668473,85.849,85.814,1.03922952]
["bitfinex","SOLUSD",1770695599803,1.04469059,85.847,85.814,1.03922952]
["bitfinex","SOLUSD",1770695601722,1.04469059,85.847,85.816,1.05003332]
["bitfinex","SOLUSD",1770695604427,1.04469059,85.847,85.817,12.70273616]
["bitfinex","SOLUSD",1770695605201,1.04469059,85.847,85.818,1.05003332]
["bitfinex","SOLUSD",1770695606410,1.04469059,85.847,85.819,11.65243127]
["bitfinex","SOLUSD",1770695607601,1.04469059,85.847,85.819,1.05003332]
["bitfinex","SOLUSD",1770695609024,1.04469059,85.847,85.821,1.05003332]
["bitfinex","SOLUSD",1770695610208,1.04198731,85.845,85.815,1.05003332]
["bitfinex","SOLUSD",1770695610426,1.04198731,85.845,85.818,11.6525655]
["bitfinex","SOLUSD",1770695611511,1.04198731,85.845,85.815,1.05003332]
["bitfinex","SOLUSD",1770695611512,1.04198731,85.843,85.812,5.13032502]
["bitfinex","SOLUSD",1770695613015,1.04198731,85.843,85.813,1.05003332]
["bitfinex","SOLUSD",1770695613840,1.04198731,85.841,85.813,1.05003332]
["bitfinex","SOLUSD",1770695615928,11.64958061,85.84,85.813,1.05003332]
["bitfinex","SOLUSD",1770695616112,1.04198731,85.839,85.813,1.05003332]
["bitfinex","SOLUSD",1770695618539,1.04198731,85.839,85.814,1.05003332]
["bitfinex","SOLUSD",1770695624038,1.04198731,85.839,85.816,1.05003332]
["bitfinex","SOLUSD",1770695625331,1.04198731,85.837,85.774,1.05003332]
["bitfinex","SOLUSD",1770695625534,1.04198731,85.837,85.777,1.05003332]
["bitfinex","SOLUSD",1770695625721,1.04198731,85.837,85.771,11.65885132]
["bitfinex","SOLUSD",1770695625921,1.04198731,85.837,85.774,5.13032502]
["bitfinex","SOLUSD",1770695626430,1.04198731,85.835,85.774,5.13032502]
["bitfinex","SOLUSD",1770695626637,1.04198731,85.835,85.775,11.65834405]
["bitfinex","SOLUSD",1770695626933,1.04198731,85.835,85.782,11.65734173]
["bitfinex","SOLUSD",1770695627139,1.04198731,85.835,85.782,12.70737505]
["bitfinex","SOLUSD",1770695627333,1.04198731,85.833,85.783,1.05003332]
["bitfinex","SOLUSD",1770695628415,1.04198731,85.833,85.782,11.65734173]
["bitfinex","SOLUSD",1770695630241,0.99867783,85.831,85.782,11.65734173]
["bitfinex","SOLUSD",1770695630422,0.99867783,85.831,85.782,12.65342748]
["bitfinex","SOLUSD",1770695630623,0.99867783,85.831,85.783,0.99608575]
["bitfinex","SOLUSD",1770695633042,0.99867783,85.829,85.783,0.99608575]
["bitfinex","SOLUSD",1770695634143,0.99867783,85.827,85.785,0.99608575]
["bitfinex","SOLUSD",1770695637445,0.99867783,85.825,85.785,0.99608575]
["bitfinex","SOLUSD",1770695638432,0.99867783,85.823,85.785,0.99608575]
["bitfinex","SOLUSD",1770695641050,0.99867783,85.821,85.785,0.99608575]
["bitfinex","SOLUSD",1770695641846,0.99867783,85.821,85.787,0.99608575]
["bitfinex","SOLUSD",1770695643948,11.6522955,85.82,85.787,0.99608575]
["bitfinex","SOLUSD",1770695644142,0.99867783,85.819,85.787,0.99608575]
["bitfinex","SOLUSD",1770695647546,0.99867783,85.819,85.789,0.99608575]
["bitfinex","SOLUSD",1770695647736,0.99867783,85.83,85.794,0.99608575]
["bitfinex","SOLUSD",1770695649134,11.6508643,85.831,85.794,0.99608575]
["bitfinex","SOLUSD",1770695649333,12.64888887,85.836,85.794,0.99608575]
["bitfinex","SOLUSD",1770695649735,0.99867783,85.835,85.801,0.99608575]
["bitfinex","SOLUSD",1770695652651,0.99867783,85.833,85.802,11.65473998]
["bitfinex","SOLUSD",1770695652855,0.99867783,85.833,85.803,0.99608575]
["bitfinex","SOLUSD",1770695653260,11.65039494,85.834,85.803,0.99608575]
["bitfinex","SOLUSD",1770695653448,0.99867783,85.838,85.803,0.99608575]
["bitfinex","SOLUSD",1770695654149,11.6492966,85.843,85.803,0.99608575]
["bitfinex","SOLUSD",1770695654353,0.99867783,85.849,85.814,0.99608575]
["bitfinex","SOLUSD",1770695654557,0.99867783,85.847,85.814,0.99608575]
["bitfinex","SOLUSD",1770695655656,0.99867783,85.847,85.815,11.65297442]
["bitfinex","SOLUSD",1770695655853,0.99867783,85.847,85.816,0.99608575]
["bitfinex","SOLUSD",1770695657062,0.99867783,85.852,85.821,0.99608575]
["bitfinex","SOLUSD",1770695657756,1.09867783,85.85,85.821,0.99608575]
["bitfinex","SOLUSD",1770695660562,11.64636018,85.864,85.823,0.97985751]
["bitfinex","SOLUSD",1770695660778,0.2,85.88,85.854,0.97985751]
["bitfinex","SOLUSD",1770695662359,0.2,85.88,85.856,1.05292305]
["bitfinex","SOLUSD",1770695662742,0.2,85.88,85.861,1.05292305]
["bitfinex","SOLUSD",1770695663655,0.2,85.88,85.855,11.64754527]
["bitfinex","SOLUSD",1770695663656,6.08526281,85.902,85.871,1.05292305]
["bitfinex","SOLUSD",1770695664161,1.1017214,85.91,85.881,1.05292305]
["bitfinex","SOLUSD",1770695664364,0.1,85.91,85.884,1.05292305]
["bitfinex","SOLUSD",1770695665066,0.1,85.91,85.891,1.05292305]
["bitfinex","SOLUSD",1770695665359,0.1,85.91,85.891,0.00103261]
["bitfinex","SOLUSD",1770695666767,1.0017214,85.928,85.89,4.81947647]
["bitfinex","SOLUSD",1770695667363,1.0017214,85.928,85.891,1.05292305]
["bitfinex","SOLUSD",1770695667768,1.0017214,85.928,85.894,1.05292305]
["bitfinex","SOLUSD",1770695668463,1.0017214,85.928,85.896,1.05292305]
["bitfinex","SOLUSD",1770695669761,1.0017214,85.923,85.896,1.05292305]
["bitfinex","SOLUSD",1770695670069,1.1017214,85.92,85.896,1.05292305]
["bitfinex","SOLUSD",1770695670454,1.1017214,85.92,85.893,5.13032502]
["bitfinex","SOLUSD",1770695670455,1.0017214,85.919,85.893,5.13032502]
["bitfinex","SOLUSD",1770695671456,1.0017214,85.919,85.895,1.05292305]
["bitfinex","SOLUSD",1770695671657,0.1,85.92,85.895,1.05292305]
["bitfinex","SOLUSD",1770695672557,0.1,85.92,85.897,1.05292305]
["bitfinex","SOLUSD",1770695673472,0.1,85.92,85.89,4.81947647]
["bitfinex","SOLUSD",1770695673473,1.1017214,85.92,85.876,11.64458488]
["bitfinex","SOLUSD",1770695674161,1.1017214,85.92,85.88,11.64405765]
["bitfinex","SOLUSD",1770695674759,1.0017214,85.918,85.873,1.05292305]
["bitfinex","SOLUSD",1770695675283,1.0017214,85.918,85.881,1.05292305]
["bitfinex","SOLUSD",1770695675791,1.0017214,85.918,85.872,40.75833798]
["bitfinex","SOLUSD",1770695676079,1.0017214,85.918,85.873,1.05292305]
["bitfinex","SOLUSD",1770695677074,1.0017214,85.916,85.872,11.64523942]
["bitfinex","SOLUSD",1770695677682,1.0017214,85.916,85.872,12.69816247]
["bitfinex","SOLUSD",1770695678381,1.0017214,85.914,85.873,1.05292305]
["bitfinex","SOLUSD",1770695684781,1.0017214,85.912,85.875,1.05292305]
["bitfinex","SOLUSD",1770695688097,1.0017214,85.91,85.876,11.644697]
["bitfinex","SOLUSD",1770695688295,1.0017214,85.91,85.876,12.69762005]
["bitfinex","SOLUSD",1770695688598,1.0017214,85.91,85.877,1.05292305]
["bitfinex","SOLUSD",1770695689300,1.0017214,85.908,85.878,11.64442581]
["bitfinex","SOLUSD",1770695690192,1.0017214,85.908,85.879,1.03601185]
["bitfinex","SOLUSD",1770695690392,1.0017214,85.908,85.865,1.03601185]
["bitfinex","SOLUSD",1770695690710,1.0017214,85.908,85.86,11.64680242]
["bitfinex","SOLUSD",1770695690997,1.0017214,85.908,85.863,5.13032502]
["bitfinex","SOLUSD",1770695691484,0.97967389,85.906,85.865,1.03601185]
["bitfinex","SOLUSD",1770695693798,40.74173233,85.907,85.865,1.03601185]
["bitfinex","SOLUSD",1770695693799,0.97967389,85.904,85.865,1.03601185]
["bitfinex","SOLUSD",1770695695001,0.97967389,85.902,85.865,1.03601185]
["bitfinex","SOLUSD",1770695697297,0.97967389,85.9,85.865,1.03601185]
["bitfinex","SOLUSD",1770695698197,11.64157906,85.899,85.865,1.03601185]
["bitfinex","SOLUSD",1770695698403,0.97967389,85.898,85.865,1.03601185]
["bitfinex","SOLUSD",1770695700289,0.97967389,85.896,85.865,1.03601185]
["bitfinex","SOLUSD",1770695701705,0.97967389,85.896,85.861,6.16633687]
["bitfinex","SOLUSD",1770695702102,0.97967389,85.896,85.862,1.03601185]
["bitfinex","SOLUSD",1770695702606,11.64212119,85.895,85.862,1.03601185]
["bitfinex","SOLUSD",1770695702808,0.97967389,85.894,85.862,1.03601185]
["bitfinex","SOLUSD",1770695705219,0.97967389,85.892,85.863,1.03601185]
["bitfinex","SOLUSD",1770695705517,0.97967389,85.892,85.852,1.03601185]
["bitfinex","SOLUSD",1770695705689,0.97967389,85.89,85.833,1.03601185]
["bitfinex","SOLUSD",1770695706092,0.97967389,85.89,85.837,1.03601185]
["bitfinex","SOLUSD",1770695706307,44.36,85.889,85.837,1.03601185]
["bitfinex","SOLUSD",1770695706491,0.97967389,85.888,85.837,1.03601185]
["bitfinex","SOLUSD",1770695706992,0.97967389,85.886,85.845,1.03601185]
["bitfinex","SOLUSD",1770695707193,0.97967389,85.886,85.854,1.03601185]
["bitfinex","SOLUSD",1770695709409,12.62315063,85.885,85.855,1.03601185]
["bitfinex","SOLUSD",1770695709908,0.97967389,85.885,85.855,1.03601185]
["bitfinex","SOLUSD",1770695710813,0.97967389,85.885,85.856,11.64740961]
["bitfinex","SOLUSD",1770695711020,0.97967389,85.885,85.857,1.03601185]
["bitfinex","SOLUSD",1770695713518,44.36,85.889,85.862,1.03601185]
["bitfinex","SOLUSD",1770695713729,11.64207709,85.896,85.862,1.03601185]
["bitfinex","SOLUSD",1770695714018,12.62175098,85.896,85.862,1.03601185]
["bitfinex","SOLUSD",1770695714229,0.97967389,85.895,85.862,1.03601185]
["bitfinex","SOLUSD",1770695717137,0.97967389,85.893,85.861,5.13032502]
["bitfinex","SOLUSD",1770695717300,0.97967389,85.893,85.855,11.64753377]
["bitfinex","SOLUSD",1770695722623,0.99690286,85.891,85.855,11.64753377]
["bitfinex","SOLUSD",1770695722929,0.99690286,85.891,85.856,1.01081241]
["bitfinex","SOLUSD",1770695723509,11.64252782,85.892,85.861,1.01081241]
["bitfinex","SOLUSD",1770695724323,0.99690286,85.896,85.864,1.01081241]
["bitfinex","SOLUSD",1770695724823,0.99690286,85.896,85.866,1.01081241]
["bitfinex","SOLUSD",1770695725828,11.64125908,85.902,85.866,1.01081241]
["bitfinex","SOLUSD",1770695726027,11.64125908,85.902,85.869,1.01081241]
["bitfinex","SOLUSD",1770695726907,0.99690286,85.905,85.874,1.01081241]
["bitfinex","SOLUSD",1770695729028,11.64090147,85.904,85.874,1.01081241]
["bitfinex","SOLUSD",1770695729214,0.99690286,85.909,85.875,1.01081241]
["bitfinex","SOLUSD",1770695729822,11.6398572,85.912,85.875,1.01081241]
["bitfinex","SOLUSD",1770695730436,11.3998572,85.912,85.875,1.01081241]
["bitfinex","SOLUSD",1770695730737,0.99690286,85.926,85.882,1.01081241]
["bitfinex","SOLUSD",1770695730922,0.99690286,85.926,85.884,1.01081241]
["bitfinex","SOLUSD",1770695731237,11.6384447,85.923,85.886,1.01081241]
["bitfinex","SOLUSD",1770695732034,11.6384447,85.923,85.89,11.64279892]
["bitfinex","SOLUSD",1770695732227,11.6384447,85.923,85.894,1.01081241]
["bitfinex","SOLUSD",1770695732428,0.99690286,85.944,85.911,1.01081241]
["bitfinex","SOLUSD",1770695732740,0.99690286,85.944,85.914,1.01081241]
["bitfinex","SOLUSD",1770695733939,0.99690286,85.95,85.921,1.01081241]
["bitfinex","SOLUSD",1770695735631,0.99690286,85.95,85.923,1.01081241]
["bitfinex","SOLUSD",1770695736030,6.08096477,85.968,85.922,11.63846279]
["bitfinex","SOLUSD",1770695736031,0.99690286,85.956,85.931,1.01081241]
["bitfinex","SOLUSD",1770695736346,6.08096477,85.968,85.941,1.01081241]
["bitfinex","SOLUSD",1770695736530,11.63087094,85.979,85.94,4.81385578]
["bitfinex","SOLUSD",1770695736531,1.19690286,85.97,85.951,1.01081241]
["bitfinex","SOLUSD",1770695738145,1.19690286,85.97,85.945,1.01081241]
["bitfinex","SOLUSD",1770695738558,0.99690286,85.968,85.943,5.13032502]
["bitfinex","SOLUSD",1770695739627,0.99690286,85.968,85.922,29.09615697]
["bitfinex","SOLUSD",1770695739628,0.99690286,85.966,85.909,1.01081241]
["bitfinex","SOLUSD",1770695739945,0.99690286,85.966,85.911,1.01081241]
["bitfinex","SOLUSD",1770695740327,0.99690286,85.966,85.927,11.6376732]
["bitfinex","SOLUSD",1770695740746,0.99690286,85.966,85.927,12.64848561]
["bitfinex","SOLUSD",1770695741647,0.99690286,85.964,85.927,12.64848561]
["bitfinex","SOLUSD",1770695742022,0.99690286,85.964,85.92,1.01081241]
["bitfinex","SOLUSD",1770695742226,0.99690286,85.964,85.916,11.63920303]
["bitfinex","SOLUSD",1770695742533,0.99690286,85.964,85.92,11.63868469]
["bitfinex","SOLUSD",1770695743134,0.99690286,85.964,85.925,1.01081241]
["bitfinex","SOLUSD",1770695743348,0.99690286,85.964,85.929,1.01081241]
["bitfinex","SOLUSD",1770695743728,0.99690286,85.962,85.929,1.01081241]
["bitfinex","SOLUSD",1770695746240,0.99690286,85.96,85.929,1.01081241]
["bitfinex","SOLUSD",1770695747031,0.99690286,85.96,85.916,29.09813877]
["bitfinex","SOLUSD",1770695747032,0.99690286,85.96,85.931,1.01081241]
["bitfinex","SOLUSD",1770695748248,11.63262099,85.966,85.933,1.01081241]
["bitfinex","SOLUSD",1770695748455,0.2,85.97,85.933,1.01081241]
["bitfinex","SOLUSD",1770695750055,1.1547899,85.97,85.935,0.98121593]
["bitfinex","SOLUSD",1770695750235,0.9547899,85.968,85.935,0.98121593]
["bitfinex","SOLUSD",1770695752461,0.9547899,85.968,85.937,0.98121593]
["bitfinex","SOLUSD",1770695753958,0.9547899,85.969,85.937,0.98121593]
["bitfinex","SOLUSD",1770695754850,0.9547899,85.969,85.939,0.98121593]
["bitfinex","SOLUSD",1770695756354,0.2,85.97,85.943,5.13032502]
["bitfinex","SOLUSD",1770695756561,0.2,85.97,85.944,0.98121593]
["bitfinex","SOLUSD",1770695759259,0.2,85.97,85.946,0.98121593]
["bitfinex","SOLUSD",1770695760145,1.1547899,85.97,85.946,0.98121593]
["bitfinex","SOLUSD",1770695760758,0.2,85.97,85.946,0.98121593]
["bitfinex","SOLUSD",1770695761352,1.1547899,85.97,85.948,0.98121593]
["bitfinex","SOLUSD",1770695763443,1.1547899,85.97,85.944,5.13032502]
["bitfinex","SOLUSD",1770695763651,1.1547899,85.97,85.945,11.63533008]
["bitfinex","SOLUSD",1770695765265,1.1547899,85.97,85.945,12.61654601]
["bitfinex","SOLUSD",1770695765950,1.1547899,85.97,85.945,11.63533008]
["bitfinex","SOLUSD",1770695769161,1.1547899,85.97,85.946,0.98121593]
["bitfinex","SOLUSD",1770695769371,1.1547899,85.97,85.943,5.13032502]
["bitfinex","SOLUSD",1770695769565,0.9547899,85.968,85.937,12.6175143]
["bitfinex","SOLUSD",1770695769751,0.9547899,85.968,85.941,11.63584037]
["bitfinex","SOLUSD",1770695769954,0.9547899,85.968,85.942,0.98121593]
["bitfinex","SOLUSD",1770695770355,0.9547899,85.968,85.945,11.63534818]
["bitfinex","SOLUSD",1770695771075,13.13874732,85.982,85.925,5.13032502]
["bitfinex","SOLUSD",1770695771076,13.13874732,85.982,85.947,0.98121593]
["bitfinex","SOLUSD",1770695771267,0.9547899,85.983,85.951,0.98121593]
["bitfinex","SOLUSD",1770695771568,0.2,86.01,85.943,5.13032502]
["bitfinex","SOLUSD",1770695771569,0.9547899,85.979,85.943,5.13032502]
["bitfinex","SOLUSD",1770695771772,0.9547899,85.979,85.932,0.98121593]
["bitfinex","SOLUSD",1770695772370,0.9547899,85.979,85.929,5.13032502]
["bitfinex","SOLUSD",1770695772371,0.9547899,85.978,85.929,5.13032502]
["bitfinex","SOLUSD",1770695772574,0.9547899,85.978,85.915,29.09828772]
["bitfinex","SOLUSD",1770695772749,0.9547899,85.978,85.918,5.13032502]
["bitfinex","SOLUSD",1770695772951,0.9547899,85.978,85.919,0.98121593]
["bitfinex","SOLUSD",1770695773261,40.70761464,85.979,85.915,29.09828772]
["bitfinex","SOLUSD",1770695773262,0.9547899,85.976,85.924,0.98121593]
["bitfinex","SOLUSD",1770695774057,0.9547899,85.976,85.923,5.13032502]
["bitfinex","SOLUSD",1770695776072,0.9547899,85.974,85.925,0.98121593]
["bitfinex","SOLUSD",1770695777072,0.9547899,85.974,85.91,4.80435494]
["bitfinex","SOLUSD",1770695777073,0.9547899,85.972,85.922,5.13032502]
["bitfinex","SOLUSD",1770695777277,0.9547899,85.972,85.914,11.63949148]
["bitfinex","SOLUSD",1770695777474,0.9547899,85.972,85.907,0.98121593]
["bitfinex","SOLUSD",1770695777475,0.9547899,85.97,85.899,11.64150223]
["bitfinex","SOLUSD",1770695777678,0.9547899,85.97,85.903,11.64100498]
["bitfinex","SOLUSD",1770695778351,0.9547899,85.968,85.903,11.64100498]
["bitfinex","SOLUSD",1770695779279,0.9547899,85.966,85.903,11.64100498]
["bitfinex","SOLUSD",1770695781581,1.03337281,85.964,85.903,11.64100498]
["bitfinex","SOLUSD",1770695782073,1.03337281,85.96,85.894,11.64224942]
["bitfinex","SOLUSD",1770695782256,1.03337281,85.958,85.894,11.64224942]
["bitfinex","SOLUSD",1770695782452,1.03337281,85.958,85.887,1.05161014]
["bitfinex","SOLUSD",1770695782453,1.03337281,85.95,85.88,1.05161014]
["bitfinex","SOLUSD",1770695782980,1.03337281,85.95,85.887,11.64312387]
["bitfinex","SOLUSD",1770695783876,1.03337281,85.95,85.887,1.05161014]
["bitfinex","SOLUSD",1770695784081,1.03337281,85.948,85.888,1.05161014]
["bitfinex","SOLUSD",1770695786166,1.03337281,85.946,85.888,1.05161014]
["bitfinex","SOLUSD",1770695788477,40.72371864,85.945,85.889,11.64293448]
["bitfinex","SOLUSD",1770695788676,1.03337281,85.944,85.89,1.05161014]
["bitfinex","SOLUSD",1770695791466,1.03337281,85.942,85.893,1.05161014]
["bitfinex","SOLUSD",1770695791979,1.03337281,85.942,85.901,1.05161014]
["bitfinex","SOLUSD",1770695793086,1.03337281,85.94,85.903,1.05161014]
["bitfinex","SOLUSD",1770695795068,1.03337281,85.94,85.905,1.05161014]
["bitfinex","SOLUSD",1770695795270,1.03337281,85.938,85.905,1.05161014]
["bitfinex","SOLUSD",1770695798578,1.03337281,85.938,85.907,1.05161014]
["bitfinex","SOLUSD",1770695801274,1.03337281,85.938,85.909,1.05161014]
["bitfinex","SOLUSD",1770695803586,1.03337281,85.938,85.911,1.05161014]
["bitfinex","SOLUSD",1770695804494,1.03337281,85.936,85.911,1.05161014]
["bitfinex","SOLUSD",1770695805595,1.03337281,85.936,85.912,11.63981748]
["bitfinex","SOLUSD",1770695805780,1.03337281,85.936,85.913,1.05161014]
["bitfinex","SOLUSD",1770695806891,1.03337281,85.955,85.915,1.05161014]
["bitfinex","SOLUSD",1770695808682,1.03337281,85.961,85.915,1.05161014]
["bitfinex","SOLUSD",1770695808897,1.03337281,85.959,85.917,1.05161014]
["bitfinex","SOLUSD",1770695810985,0.99956848,85.957,85.919,1.02906417]
["bitfinex","SOLUSD",1770695811985,0.99956848,85.957,85.903,61.7]
["bitfinex","SOLUSD",1770695812186,0.99956848,85.957,85.899,1.02906417]
["bitfinex","SOLUSD",1770695812590,0.99956848,85.957,85.903,1.02906417]
["bitfinex","SOLUSD",1770695814397,98.88550221,85.958,85.903,1.02906417]
["bitfinex","SOLUSD",1770695814398,0.99956848,85.955,85.903,1.02906417]
["bitfinex","SOLUSD",1770695815202,0.99956848,85.955,85.905,1.02906417]
["bitfinex","SOLUSD",1770695815497,0.99956848,85.953,85.905,1.02906417]
["bitfinex","SOLUSD",1770695816600,0.99956848,85.951,85.905,1.02906417]
["bitfinex","SOLUSD",1770695817905,0.99956848,85.949,85.905,1.02906417]
["bitfinex","SOLUSD",1770695820601,40.72229719,85.948,85.905,1.02906417]
["bitfinex","SOLUSD",1770695820804,0.99956848,85.947,85.905,1.02906417]
["bitfinex","SOLUSD",1770695822791,0.99956848,85.945,85.905,1.02906417]
["bitfinex","SOLUSD",1770695826805,0.99956848,85.943,85.905,1.02906417]
["bitfinex","SOLUSD",1770695827505,45.44,85.942,85.905,1.02906417]
["bitfinex","SOLUSD",1770695827703,0.99956848,85.941,85.905,1.02906417]
["bitfinex","SOLUSD",1770695829011,45.44,85.942,85.905,1.02906417]
["bitfinex","SOLUSD",1770695829012,0.99956848,85.939,85.905,1.02906417]
["bitfinex","SOLUSD",1770695830817,0.99956848,85.939,85.895,1.02906417]
["bitfinex","SOLUSD",1770695831110,0.99956848,85.937,85.889,1.02906417]
["bitfinex","SOLUSD",1770695832100,0.99956848,85.937,85.891,1.02906417]
["bitfinex","SOLUSD",1770695833310,0.99956848,85.935,85.893,1.02906417]
["bitfinex","SOLUSD",1770695833914,40.7279836,85.936,85.893,1.02906417]
["bitfinex","SOLUSD",1770695834312,41.72755208,85.936,85.893,1.02906417]
["bitfinex","SOLUSD",1770695834607,0.99956848,85.935,85.893,1.02906417]
["bitfinex","SOLUSD",1770695836497,0.99956848,85.933,85.895,1.02906417]
["bitfinex","SOLUSD",1770695840222,12.66859861,85.932,85.897,1.03885518]
["bitfinex","SOLUSD",1770695840802,1.0314902,85.931,85.897,1.03885518]
["bitfinex","SOLUSD",1770695843320,11.63737926,85.93,85.897,1.03885518]
["bitfinex","SOLUSD",1770695843518,0.97917795,85.929,85.897,1.03885518]
["bitfinex","SOLUSD",1770695845428,11.63765012,85.928,85.897,1.03885518]
["bitfinex","SOLUSD",1770695846216,12.61682807,85.928,85.897,1.03885518]
["bitfinex","SOLUSD",1770695848718,0.97917795,85.927,85.897,1.03885518]
["bitfinex","SOLUSD",1770695852822,11.637921,85.926,85.897,1.03885518]
["bitfinex","SOLUSD",1770695853022,12.61709895,85.926,85.897,1.03885518]
["bitfinex","SOLUSD",1770695854025,0.97917795,85.925,85.897,1.03885518]
["bitfinex","SOLUSD",1770695856011,0.97917795,85.919,85.887,5.13032502]
["bitfinex","SOLUSD",1770695856343,11.63886916,85.919,85.892,11.64250909]
["bitfinex","SOLUSD",1770695856533,0.97917795,85.918,85.893,0.95532637]
["bitfinex","SOLUSD",1770695857432,0.97917795,85.918,85.877,0.95532637]
["bitfinex","SOLUSD",1770695858021,0.97917795,85.916,85.877,0.95532637]
["bitfinex","SOLUSD",1770695859912,0.97917795,85.914,85.877,0.95532637]
["bitfinex","SOLUSD",1770695861941,40.738887,85.913,85.861,5.13032502]
["bitfinex","SOLUSD",1770695862143,0.97917795,85.912,85.865,11.64613731]
["bitfinex","SOLUSD",1770695862324,0.97917795,85.912,85.866,0.95532637]
["bitfinex","SOLUSD",1770695862524,0.97917795,85.912,85.873,0.95532637]
["bitfinex","SOLUSD",1770695863239,0.97917795,85.912,85.879,0.95532637]
["bitfinex","SOLUSD",1770695864036,0.97917795,85.91,85.868,11.64573053]
["bitfinex","SOLUSD",1770695864246,0.97917795,85.91,85.853,6.08565139]
["bitfinex","SOLUSD",1770695864420,0.97917795,85.91,85.869,0.95532637]
["bitfinex","SOLUSD",1770695866244,0.97917795,85.908,85.869,0.95532637]
["bitfinex","SOLUSD",1770695868552,0.97917795,85.906,85.869,0.95532637]
["bitfinex","SOLUSD",1770695869525,0.97917795,85.906,85.87,0.95532637]
["bitfinex","SOLUSD",1770695871347,1.00933904,85.904,85.87,0.95532637]
["bitfinex","SOLUSD",1770695872553,1.00933904,85.902,85.87,0.95532637]
["bitfinex","SOLUSD",1770695873922,1.00933904,85.902,85.869,5.13032502]
["bitfinex","SOLUSD",1770695874420,1.00933904,85.902,85.87,0.97457096]
["bitfinex","SOLUSD",1770695874624,12.64956299,85.909,85.872,0.97457096]
["bitfinex","SOLUSD",1770695874824,1.00933904,85.908,85.872,0.97457096]
["bitfinex","SOLUSD",1770695875942,1.00933904,85.912,85.872,0.97457096]
["bitfinex","SOLUSD",1770695877462,1.00933904,85.911,85.874,0.97457096]
["bitfinex","SOLUSD",1770695877935,11.63885952,85.92,85.874,0.97457096]
["bitfinex","SOLUSD",1770695878133,1.00933904,85.919,85.881,0.97457096]
["bitfinex","SOLUSD",1770695878468,1.00933904,85.924,85.891,0.97457096]
["bitfinex","SOLUSD",1770695879033,11.63785427,85.927,85.891,0.97457096]
["bitfinex","SOLUSD",1770695879446,11.63785427,85.927,85.893,0.97457096]
["bitfinex","SOLUSD",1770695879826,46.14,85.944,85.892,11.64252782]
["bitfinex","SOLUSD",1770695879827,1.00933904,85.942,85.901,0.97457096]
["bitfinex","SOLUSD",1770695882445,58.16609787,85.961,85.901,0.97457096]
["bitfinex","SOLUSD",1770695882446,1.00933904,85.947,85.911,0.97457096]
["bitfinex","SOLUSD",1770695883936,1.00933904,85.953,85.921,0.97457096]
["bitfinex","SOLUSD",1770695884342,1.00933904,85.953,85.923,0.97457096]
["bitfinex","SOLUSD",1770695885452,1.00933904,85.972,85.931,0.97457096]
["bitfinex","SOLUSD",1770695885633,1.00933904,85.971,85.931,0.97457096]
["bitfinex","SOLUSD",1770695886659,58.13914134,86.001,85.911,5.13032502]
["bitfinex","SOLUSD",1770695886660,1.00933904,86.003,85.933,0.97457096]
["bitfinex","SOLUSD",1770695886868,1.00933904,85.983,85.946,0.97457096]
["bitfinex","SOLUSD",1770695887155,1.00933904,85.982,85.936,0.97457096]
["bitfinex","SOLUSD",1770695887542,1.00933904,85.982,85.929,0.97457096]
["bitfinex","SOLUSD",1770695888751,1.00933904,85.98,85.929,0.97457096]
["bitfinex","SOLUSD",1770695889352,1.00933904,85.984,85.951,0.97457096]
["bitfinex","SOLUSD",1770695890957,1.00933904,85.984,85.953,0.97457096]
["bitfinex","SOLUSD",1770695891261,1.00933904,85.991,85.961,0.97457096]
["bitfinex","SOLUSD",1770695893269,1.00933904,85.991,85.963,0.97457096]
["bitfinex","SOLUSD",1770695894282,1.00933904,85.991,85.965,0.97457096]
["bitfinex","SOLUSD",1770695896051,1.00933904,85.984,85.953,61.7]
["bitfinex","SOLUSD",1770695896247,1.00933904,85.982,85.953,61.7]
["bitfinex","SOLUSD",1770695898548,1.00933904,85.98,85.953,61.7]
["bitfinex","SOLUSD",1770695899149,1.00933904,85.98,85.947,0.97457096]
["bitfinex","SOLUSD",1770695899444,1.00933904,85.978,85.947,0.97457096]
["bitfinex","SOLUSD",1770695901163,1.0123107,85.976,85.947,0.97457096]
["bitfinex","SOLUSD",1770695902462,1.0123107,85.976,85.93,4.80187452]
["bitfinex","SOLUSD",1770695902664,1.0123107,85.976,85.921,0.99641681]
["bitfinex","SOLUSD",1770695902850,1.0123107,85.976,85.924,0.99641681]
["bitfinex","SOLUSD",1770695903567,1.0123107,85.974,85.924,0.99641681]
["bitfinex","SOLUSD",1770695905668,1.0123107,85.972,85.914,11.63942319]
["bitfinex","SOLUSD",1770695906171,1.0123107,85.972,85.915,0.99641681]
["bitfinex","SOLUSD",1770695907554,1.0123107,85.972,85.908,0.99641681]
["bitfinex","SOLUSD",1770695907755,1.0123107,85.97,85.908,0.99641681]
["bitfinex","SOLUSD",1770695911065,1.0123107,85.968,85.908,0.99641681]
["bitfinex","SOLUSD",1770695912174,1.0123107,85.968,85.897,29.10430791]
["bitfinex","SOLUSD",1770695912175,1.0123107,85.968,85.897,0.99641681]
["bitfinex","SOLUSD",1770695912474,5.36086188,85.962,85.882,0.99641681]
["bitfinex","SOLUSD",1770695912771,1.0123107,85.955,85.882,0.99641681]
["bitfinex","SOLUSD",1770695913155,1.0123107,85.953,85.882,0.99641681]
["bitfinex","SOLUSD",1770695913382,5.13032502,85.949,85.882,0.99641681]
["bitfinex","SOLUSD",1770695913556,1.0123107,85.948,85.882,0.99641681]
["bitfinex","SOLUSD",1770695914070,1.0123107,85.945,85.882,0.99641681]
["bitfinex","SOLUSD",1770695915576,1.0123107,85.943,85.882,0.99641681]
["bitfinex","SOLUSD",1770695915878,1.0123107,85.943,85.875,11.64476764]
["bitfinex","SOLUSD",1770695915879,1.0123107,85.943,85.884,0.99641681]
["bitfinex","SOLUSD",1770695916052,1.0123107,85.941,85.884,0.99641681]
["bitfinex","SOLUSD",1770695916877,1.0123107,85.941,85.87,4.80187452]
["bitfinex","SOLUSD",1770695916878,1.0123107,85.941,85.87,0.99641681]
["bitfinex","SOLUSD",1770695917184,1.0123107,85.935,85.855,12.64388507]
["bitfinex","SOLUSD",1770695917352,1.0123107,85.935,85.858,5.13032502]
["bitfinex","SOLUSD",1770695917674,1.0123107,85.933,85.858,5.13032502]
["bitfinex","SOLUSD",1770695918076,1.0123107,85.933,85.859,0.99641681]
["bitfinex","SOLUSD",1770695918571,1.0123107,85.928,85.859,0.99641681]
["bitfinex","SOLUSD",1770695919777,1.0123107,85.928,85.854,11.64766963]
["bitfinex","SOLUSD",1770695919778,1.0123107,85.928,85.853,0.99641681]
["bitfinex","SOLUSD",1770695920472,1.0123107,85.924,85.853,0.99641681]
["bitfinex","SOLUSD",1770695920676,5.36086188,85.933,85.84,1.19641681]
["bitfinex","SOLUSD",1770695920677,5.36086188,85.918,85.84,1.19641681]
["bitfinex","SOLUSD",1770695920858,1.0123107,85.912,85.842,0.99641681]
["bitfinex","SOLUSD",1770695921057,1.0123107,85.91,85.842,0.99641681]
["bitfinex","SOLUSD",1770695922570,1.0123107,85.908,85.842,0.99641681]
["bitfinex","SOLUSD",1770695924557,1.0123107,85.906,85.842,0.99641681]
["bitfinex","SOLUSD",1770695924764,1.0123107,85.904,85.842,0.99641681]
["bitfinex","SOLUSD",1770695925379,1.0123107,85.902,85.842,0.99641681]
["bitfinex","SOLUSD",1770695925571,1.0123107,85.9,85.842,0.99641681]
["bitfinex","SOLUSD",1770695927180,1.0123107,85.898,85.842,0.99641681]
["bitfinex","SOLUSD",1770695928595,1.0123107,85.896,85.842,0.99641681]
["bitfinex","SOLUSD",1770695929065,1.0123107,85.894,85.842,0.99641681]
["bitfinex","SOLUSD",1770695929264,1.0123107,85.892,85.842,0.99641681]
["bitfinex","SOLUSD",1770695931084,40.74837296,85.893,85.844,0.97256098]
["bitfinex","SOLUSD",1770695931381,29.10598069,85.893,85.846,0.97256098]
["bitfinex","SOLUSD",1770695931588,1.0305216,85.892,85.846,0.97256098]
["bitfinex","SOLUSD",1770695932169,29.10598069,85.893,85.849,0.97256098]
["bitfinex","SOLUSD",1770695932485,29.10598069,85.893,85.851,0.97256098]
["bitfinex","SOLUSD",1770695933392,40.74837296,85.893,85.853,0.97256098]
["bitfinex","SOLUSD",1770695933970,1.0305216,85.892,85.853,0.97256098]
["bitfinex","SOLUSD",1770695937197,1.0305216,85.89,85.855,11.64754527]
["bitfinex","SOLUSD",1770695937389,1.0305216,85.89,85.856,0.97256098]
["bitfinex","SOLUSD",1770695941282,12.67128756,85.905,85.861,0.97256098]
["bitfinex","SOLUSD",1770695941485,12.67128756,85.905,85.863,0.97256098]
["bitfinex","SOLUSD",1770695941793,1.0305216,85.904,85.863,0.97256098]
["bitfinex","SOLUSD",1770695943798,1.0305216,85.902,85.863,0.97256098]
["bitfinex","SOLUSD",1770695944100,1.0305216,85.902,85.865,0.97256098]
["bitfinex","SOLUSD",1770695946101,40.74362943,85.903,85.867,0.97256098]
["bitfinex","SOLUSD",1770695946102,1.0305216,85.9,85.867,0.97256098]
["bitfinex","SOLUSD",1770695946299,1.0305216,85.9,85.849,0.97256098]
["bitfinex","SOLUSD",1770695946594,46.5,85.905,85.871,0.97256098]
["bitfinex","SOLUSD",1770695946796,1.0305216,85.949,85.901,0.97256098]
["bitfinex","SOLUSD",1770695946999,1.0305216,85.949,85.911,0.97256098]
["bitfinex","SOLUSD",1770695948192,46.5,85.959,85.911,0.97256098]
["bitfinex","SOLUSD",1770695948193,1.0305216,85.947,85.911,0.97256098]
["bitfinex","SOLUSD",1770695949806,1.0305216,85.945,85.905,0.97256098]
["bitfinex","SOLUSD",1770695952701,40.72419249,85.944,85.905,0.97256098]
["bitfinex","SOLUSD",1770695952907,1.0305216,85.943,85.905,0.97256098]
["bitfinex","SOLUSD",1770695953509,1.0305216,85.943,85.892,0.97256098]
["bitfinex","SOLUSD",1770695954507,1.0305216,85.941,85.892,0.97256098]
["bitfinex","SOLUSD",1770695955008,1.0305216,85.939,85.892,0.97256098]
["bitfinex","SOLUSD",1770695955500,1.0305216,85.939,85.894,0.97256098]
["bitfinex","SOLUSD",1770695955900,11.63588973,85.941,85.901,0.97256098]
["bitfinex","SOLUSD",1770695956210,12.66641133,85.941,85.901,0.97256098]
["bitfinex","SOLUSD",1770695956806,12.66641133,85.941,85.902,11.64117249]
["bitfinex","SOLUSD",1770695957113,12.66641133,85.941,85.903,0.97256098]
["bitfinex","SOLUSD",1770695958808,12.66641133,85.941,85.9,4.80838065]
["bitfinex","SOLUSD",1770695958809,1.0305216,85.94,85.904,11.64090147]
["bitfinex","SOLUSD",1770695959014,1.0305216,85.94,85.905,0.97256098]
["bitfinex","SOLUSD",1770695962608,0.97943598,85.938,85.906,11.64063045]
["bitfinex","SOLUSD",1770695962922,0.97943598,85.95,85.911,0.95819481]
["bitfinex","SOLUSD",1770695963420,11.63480668,85.949,85.911,0.95819481]
["bitfinex","SOLUSD",1770695964915,0.97943598,85.954,85.912,0.95819481]
["bitfinex","SOLUSD",1770695965917,0.97943598,85.952,85.914,0.95819481]
["bitfinex","SOLUSD",1770695969506,0.97943598,85.95,85.914,0.95819481]
["bitfinex","SOLUSD",1770695970117,0.97943598,85.95,85.916,0.95819481]
["bitfinex","SOLUSD",1770695972041,0.97943598,85.957,85.92,5.13032502]
["bitfinex","SOLUSD",1770695972217,0.97943598,85.957,85.921,0.95819481]
["bitfinex","SOLUSD",1770695973528,40.71850713,85.956,85.893,29.10591186]
["bitfinex","SOLUSD",1770695973728,0.97943598,85.955,85.903,0.95819481]
["bitfinex","SOLUSD",1770695973912,0.97943598,85.955,85.907,0.95819481]
["bitfinex","SOLUSD",1770695976425,0.97943598,85.953,85.907,0.95819481]
["bitfinex","SOLUSD",1770695981157,40.72040207,85.952,85.907,0.95819481]
["bitfinex","SOLUSD",1770695981316,0.97943598,85.951,85.907,0.95819481]
["bitfinex","SOLUSD",1770695983617,0.97943598,85.949,85.907,0.95819481]
["bitfinex","SOLUSD",1770695987152,0.97943598,85.947,85.907,0.95819481]
["bitfinex","SOLUSD",1770695987326,0.97943598,85.945,85.907,0.95819481]
["bitfinex","SOLUSD",1770695990637,46.48,85.946,85.902,0.99220196]
["bitfinex","SOLUSD",1770695990638,1.03053422,85.943,85.902,0.99220196]
["bitfinex","SOLUSD",1770695991946,1.03053422,85.943,85.885,11.64346668]
["bitfinex","SOLUSD",1770695992345,1.03053422,85.941,85.889,11.6429188]
["bitfinex","SOLUSD",1770695992538,40.72419249,85.944,85.889,11.6429188]
["bitfinex","SOLUSD",1770695992539,1.03053422,85.939,85.889,11.6429188]
["bitfinex","SOLUSD",1770695992845,46.48,85.94,85.875,5.13032502]
["bitfinex","SOLUSD",1770695992846,1.03053422,85.937,85.875,5.13032502]
["bitfinex","SOLUSD",1770695993050,1.03053422,85.937,85.872,29.11303227]
["bitfinex","SOLUSD",1770695993242,1.03053422,85.937,85.875,5.13032502]
["bitfinex","SOLUSD",1770695993545,1.03053422,85.937,85.876,0.99220196]
["bitfinex","SOLUSD",1770695993743,1.03053422,85.935,85.876,0.99220196]
["bitfinex","SOLUSD",1770695995944,1.03053422,85.933,85.881,0.99220196]
["bitfinex","SOLUSD",1770696000257,1.03053422,85.931,85.881,0.99220196]
["bitfinex","SOLUSD",1770696002345,1.03053422,85.929,85.881,0.99220196]
["bitfinex","SOLUSD",1770696003056,1.03053422,85.927,85.848,0.99220196]
["bitfinex","SOLUSD",1770696003237,1.03053422,85.927,85.85,0.99220196]
["bitfinex","SOLUSD",1770696003644,1.03053422,85.918,85.85,0.99220196]
["bitfinex","SOLUSD",1770696004043,1.03053422,85.918,85.831,33.9]
["bitfinex","SOLUSD",1770696004044,5.13032502,85.914,85.833,0.99220196]
["bitfinex","SOLUSD",1770696004269,1.03053422,85.897,85.833,0.99220196]
["bitfinex","SOLUSD",1770696004567,1.03053422,85.895,85.833,0.99220196]
["bitfinex","SOLUSD",1770696005762,1.03053422,85.893,85.833,0.99220196]
["bitfinex","SOLUSD",1770696005940,1.03053422,85.893,85.821,0.99220196]
["bitfinex","SOLUSD",1770696006246,1.03053422,85.893,85.823,0.99220196]
["bitfinex","SOLUSD",1770696006451,1.03053422,85.893,85.82,0.2]
["bitfinex","SOLUSD",1770696006452,1.03053422,85.893,85.827,0.99220196]
["bitfinex","SOLUSD",1770696007859,1.03053422,85.891,85.827,0.99220196]
["bitfinex","SOLUSD",1770696008356,1.03053422,85.891,85.829,0.99220196]
["bitfinex","SOLUSD",1770696008560,1.03053422,85.891,85.83,4.81062037]
["bitfinex","SOLUSD",1770696008746,1.03053422,85.891,85.831,0.99220196]
["bitfinex","SOLUSD",1770696009342,1.03053422,85.891,85.834,0.99220196]
["bitfinex","SOLUSD",1770696010360,1.03053422,85.889,85.836,0.99220196]
["bitfinex","SOLUSD",1770696012959,1.03053422,85.887,85.838,0.99220196]
["bitfinex","SOLUSD",1770696014458,1.03053422,85.885,85.838,0.99220196]
["bitfinex","SOLUSD",1770696014860,11.64347674,85.885,85.842,11.64930919]
["bitfinex","SOLUSD",1770696015053,11.64347674,85.885,85.851,0.99220196]
["bitfinex","SOLUSD",1770696015366,29.10421375,85.899,85.86,4.81548518]
["bitfinex","SOLUSD",1770696015367,11.64190803,85.897,85.86,4.81548518]
["bitfinex","SOLUSD",1770696015548,11.64190803,85.897,85.864,0.99220196]
["bitfinex","SOLUSD",1770696017567,10.46912914,85.897,85.865,11.64618878]
["bitfinex","SOLUSD",1770696017766,11.64128615,85.902,85.87,4.81548518]
["bitfinex","SOLUSD",1770696017943,1.06052804,85.905,85.87,4.81548518]
["bitfinex","SOLUSD",1770696018143,12.70142951,85.904,85.87,4.81548518]
["bitfinex","SOLUSD",1770696018669,1.06052804,85.903,85.87,4.81548518]
["bitfinex","SOLUSD",1770696018862,1.06052804,85.918,85.88,4.81548518]
["bitfinex","SOLUSD",1770696019966,1.06052804,85.925,85.89,4.81548518]
["bitfinex","SOLUSD",1770696020160,1.06052804,85.925,85.88,4.81548518]
["bitfinex","SOLUSD",1770696021059,1.06052804,85.923,85.881,11.64401904]
["bitfinex","SOLUSD",1770696022652,1.06052804,85.923,85.881,40.75406666]
["bitfinex","SOLUSD",1770696023463,1.06052804,85.923,85.89,4.81548518]
["bitfinex","SOLUSD",1770696024572,1.06052804,85.923,85.884,5.13032502]
["bitfinex","SOLUSD",1770696025165,1.06052804,85.923,85.885,40.75216859]
["bitfinex","SOLUSD",1770696025371,1.06052804,85.923,85.888,5.13032502]
["bitfinex","SOLUSD",1770696027072,1.06052804,85.923,85.89,4.81548518]
["bitfinex","SOLUSD",1770696027260,1.06052804,85.923,85.889,11.64293448]
["bitfinex","SOLUSD",1770696028269,1.06052804,85.93,85.9,4.81548518]
["bitfinex","SOLUSD",1770696028474,58.15967063,85.971,85.91,4.81548518]
["bitfinex","SOLUSD",1770696028475,1.06052804,85.941,85.91,4.81548518]
["bitfinex","SOLUSD",1770696029394,1.06052804,85.941,85.911,11.63995297]
["bitfinex","SOLUSD",1770696030655,11.6344898,85.952,85.92,4.81548518]
["bitfinex","SOLUSD",1770696031254,11.6344898,85.952,85.921,11.63859824]
["bitfinex","SOLUSD",1770696031877,1.06052804,85.951,85.921,11.63859824]
["bitfinex","SOLUSD",1770696039979,1.06052804,85.949,85.92,11.63869188]
["bitfinex","SOLUSD",1770696041678,6.08017052,85.987,85.92,11.63869188]
["bitfinex","SOLUSD",1770696041679,1.06052804,85.964,85.94,4.81548518]
["bitfinex","SOLUSD",1770696042178,1.06052804,85.981,85.95,4.81548518]
["bitfinex","SOLUSD",1770696042377,1.06052804,85.977,85.94,4.81548518]
["bitfinex","SOLUSD",1770696042880,1.06052804,85.977,85.915,5.13032502]
["bitfinex","SOLUSD",1770696042881,1.06052804,85.976,85.915,5.13032502]
["bitfinex","SOLUSD",1770696043086,1.06052804,85.976,85.92,4.81548518]
["bitfinex","SOLUSD",1770696043463,1.06052804,85.974,85.94,4.81548518]
["bitfinex","SOLUSD",1770696043860,1.06052804,85.974,85.924,5.13032502]
["bitfinex","SOLUSD",1770696044076,1.06052804,85.974,85.94,4.81548518]
["bitfinex","SOLUSD",1770696044280,1.06052804,85.974,85.924,5.13032502]
["bitfinex","SOLUSD",1770696044489,1.06052804,85.972,85.911,11.63982393]
["bitfinex","SOLUSD",1770696044682,1.06052804,85.972,85.906,11.64062364]
["bitfinex","SOLUSD",1770696045792,1.06052804,85.97,85.9,5.13032502]
["bitfinex","SOLUSD",1770696046978,1.06052804,85.97,85.9,9.9458102]
["bitfinex","SOLUSD",1770696047568,1.06052804,85.97,85.92,4.81548518]
["bitfinex","SOLUSD",1770696047884,1.06052804,85.968,85.921,11.63859824]
["bitfinex","SOLUSD",1770696048877,1.06052804,85.968,85.93,4.81548518]
["bitfinex","SOLUSD",1770696049076,1.06052804,85.968,85.924,5.13032502]
["bitfinex","SOLUSD",1770696049275,1.06052804,85.968,85.93,4.81548518]
["bitfinex","SOLUSD",1770696049964,1.06052804,85.968,85.931,11.63724383]
["bitfinex","SOLUSD",1770696051672,1.06052804,85.966,85.931,11.63724383]
["bitfinex","SOLUSD",1770696052295,1.06052804,85.966,85.928,5.13032502]
["bitfinex","SOLUSD",1770696052487,1.06052804,85.964,85.928,5.13032502]
["bitfinex","SOLUSD",1770696054498,1.06052804,85.964,85.93,4.81548518]
["bitfinex","SOLUSD",1770696055447,1.06052804,85.964,85.929,74.63130142]
["bitfinex","SOLUSD",1770696055599,1.06052804,85.964,85.93,4.81548518]
["bitfinex","SOLUSD",1770696055800,1.06052804,85.964,85.929,74.63130142]
["bitfinex","SOLUSD",1770696057385,1.06052804,85.964,85.929,40.73130142]
["bitfinex","SOLUSD",1770696059499,1.06052804,85.962,85.929,40.73130142]
["bitfinex","SOLUSD",1770696061677,1.06052804,85.962,85.929,11.63751469]
["bitfinex","SOLUSD",1770696061880,1.06052804,85.96,85.92,11.63866387]
["bitfinex","SOLUSD",1770696062296,1.06052804,85.96,85.924,11.63812547]
["bitfinex","SOLUSD",1770696063100,1.06052804,85.96,85.919,11.63873593]
["bitfinex","SOLUSD",1770696063292,1.06052804,85.96,85.91,4.81548518]
["bitfinex","SOLUSD",1770696063499,1.06052804,85.958,85.88,4.81548518]
["bitfinex","SOLUSD",1770696063683,1.06052804,85.958,85.884,5.13032502]
["bitfinex","SOLUSD",1770696063884,1.06052804,85.958,85.89,4.81548518]
["bitfinex","SOLUSD",1770696064286,1.06052804,85.958,85.884,5.13032502]
["bitfinex","SOLUSD",1770696067092,46.46,85.963,85.9,4.81548518]
["bitfinex","SOLUSD",1770696067093,1.06052804,85.956,85.9,4.81548518]
["bitfinex","SOLUSD",1770696067911,1.06052804,85.956,85.888,5.13032502]
["bitfinex","SOLUSD",1770696068111,1.06052804,85.956,85.9,4.81548518]
["bitfinex","SOLUSD",1770696068309,40.71898086,85.955,85.901,11.64130801]
["bitfinex","SOLUSD",1770696068489,1.06052804,85.954,85.901,11.64130801]
["bitfinex","SOLUSD",1770696069514,1.06052804,85.954,85.91,4.81548518]
["bitfinex","SOLUSD",1770696070209,1.06052804,85.954,85.901,40.74457805]
["bitfinex","SOLUSD",1770696070802,1.06052804,85.952,85.901,40.74457805]
["bitfinex","SOLUSD",1770696071012,1.06052804,85.952,85.901,11.64130801]
["bitfinex","SOLUSD",1770696073021,1.06052804,85.95,85.9,4.8078947]
["bitfinex","SOLUSD",1770696077522,1.06052804,85.948,85.901,11.64130801]
["bitfinex","SOLUSD",1770696079522,1.06052804,85.946,85.9,4.8078947]
["bitfinex","SOLUSD",1770696083231,1.06052804,85.944,85.9,11.64144353]
["bitfinex","SOLUSD",1770696084130,1.06052804,85.944,85.9,16.44933823]
["bitfinex","SOLUSD",1770696085227,1.06052804,85.942,85.9,11.64144353]
["bitfinex","SOLUSD",1770696085919,1.06052804,85.942,85.853,58.23841199]
["bitfinex","SOLUSD",1770696086117,1.06052804,85.942,85.874,11.64493369]
["bitfinex","SOLUSD",1770696087025,98.90506276,85.941,85.866,5.13032502]
["bitfinex","SOLUSD",1770696087337,47.54052804,85.94,85.866,5.13032502]
["bitfinex","SOLUSD",1770696087546,1.06052804,85.939,85.866,5.13032502]
["bitfinex","SOLUSD",1770696088212,1.06052804,85.939,85.865,5.13032502]
["bitfinex","SOLUSD",1770696088428,1.06052804,85.936,85.862,11.6465957]
["bitfinex","SOLUSD",1770696089328,1.06052804,85.931,85.85,29.12042164]
["bitfinex","SOLUSD",1770696090330,1.06052804,85.929,85.845,5.13032502]
["bitfinex","SOLUSD",1770696091329,1.06052804,85.934,85.89,4.8078947]
["bitfinex","SOLUSD",1770696091532,1.06052804,85.934,85.9,4.8078947]
["bitfinex","SOLUSD",1770696092428,1.06052804,85.934,85.89,4.8078947]
["bitfinex","SOLUSD",1770696092635,1.06052804,85.932,85.891,11.64266337]
["bitfinex","SOLUSD",1770696094034,1.06052804,85.932,85.891,40.7493218]
["bitfinex","SOLUSD",1770696094235,1.06052804,85.932,85.9,4.8078947]
["bitfinex","SOLUSD",1770696094528,1.06052804,85.94,85.9,4.8078947]
["bitfinex","SOLUSD",1770696096630,1.06052804,85.938,85.901,11.64130801]
["bitfinex","SOLUSD",1770696099129,1.06052804,85.936,85.901,11.64130801]
["bitfinex","SOLUSD",1770696100034,1.06052804,85.936,85.88,5.13032502]
["bitfinex","SOLUSD",1770696100225,1.06052804,85.936,85.878,11.64441063]
["bitfinex","SOLUSD",1770696100815,1.06052804,85.936,85.873,11.64499402]
["bitfinex","SOLUSD",1770696102437,1.06052804,85.934,85.864,5.13032502]
["bitfinex","SOLUSD",1770696104217,1.06052804,85.934,85.87,4.8078947]
["bitfinex","SOLUSD",1770696104539,1.06052804,85.932,85.88,4.8078947]
["bitfinex","SOLUSD",1770696105343,1.06052804,85.932,85.89,4.8078947]
["bitfinex","SOLUSD",1770696105520,1.06052804,85.93,85.802,58.64071669]
["bitfinex","SOLUSD",1770696105724,1.06052804,85.928,85.856,11.64734217]
["bitfinex","SOLUSD",1770696106027,1.06052804,85.928,85.859,5.13032502]
["bitfinex","SOLUSD",1770696106423,40.73224946,85.927,85.859,5.13032502]
["bitfinex","SOLUSD",1770696106627,1.06052804,85.926,85.859,5.13032502]
["bitfinex","SOLUSD",1770696108543,1.06052804,85.924,85.86,4.8078947]
["bitfinex","SOLUSD",1770696108932,1.06052804,85.924,85.88,4.8078947]
["bitfinex","SOLUSD",1770696109240,1.06052804,85.924,85.87,4.8078947]
["bitfinex","SOLUSD",1770696109827,1.06052804,85.924,85.88,4.8078947]
["bitfinex","SOLUSD",1770696110227,1.06052804,85.924,85.858,5.13032502]
["bitfinex","SOLUSD",1770696110228,1.06052804,85.964,85.9,4.8078947]
["bitfinex","SOLUSD",1770696110727,1.06052804,85.963,85.901,11.64130801]
["bitfinex","SOLUSD",1770696111747,1.06052804,85.949,85.873,11.64508429]
["bitfinex","SOLUSD",1770696112329,1.06052804,85.949,85.87,11.44734286]
["bitfinex","SOLUSD",1770696112631,1.06052804,85.947,85.89,11.45391798]
["bitfinex","SOLUSD",1770696112831,1.06052804,85.947,85.88,11.45391798]
["bitfinex","SOLUSD",1770696113139,1.06052804,85.947,85.874,5.13032502]
["bitfinex","SOLUSD",1770696113336,1.06052804,85.947,85.871,11.64537503]
["bitfinex","SOLUSD",1770696114641,1.06052804,85.945,85.868,5.13032502]
["bitfinex","SOLUSD",1770696116646,1.06052804,85.945,85.865,11.64618878]
["bitfinex","SOLUSD",1770696116647,1.06052804,85.939,85.851,11.64808796]
["bitfinex","SOLUSD",1770696116835,1.06052804,85.939,85.854,5.13032502]
["bitfinex","SOLUSD",1770696118465,1.06052804,85.937,85.854,5.13032502]
["bitfinex","SOLUSD",1770696119343,1.06052804,85.935,85.86,11.45391798]
["bitfinex","SOLUSD",1770696119760,1.06052804,85.935,85.858,5.13032502]
["bitfinex","SOLUSD",1770696121954,1.06052804,85.933,85.859,16.77732766]
["bitfinex","SOLUSD",1770696123237,1.06052804,85.933,85.88,11.45391798]
["bitfinex","SOLUSD",1770696124459,1.06052804,85.931,85.881,11.64401904]
["bitfinex","SOLUSD",1770696126440,1.06052804,85.929,85.881,11.64401904]
["bitfinex","SOLUSD",1770696126751,1.06052804,85.929,85.881,40.75406666]
["bitfinex","SOLUSD",1770696128443,39.29135545,85.93,85.891,0.97104466]
["bitfinex","SOLUSD",1770696128642,39.29135545,85.93,85.892,0.97104466]
["bitfinex","SOLUSD",1770696130263,39.29135545,85.93,85.88,0.97104466]
["bitfinex","SOLUSD",1770696130558,0.99478461,85.929,85.89,11.45391798]
["bitfinex","SOLUSD",1770696130745,0.99478461,85.929,85.891,0.97104466]
["bitfinex","SOLUSD",1770696131740,11.63765012,85.928,85.893,11.64239227]
["bitfinex","SOLUSD",1770696131946,0.99478461,85.927,85.894,0.97104466]
["bitfinex","SOLUSD",1770696132750,0.99478461,85.954,85.901,0.97104466]
["bitfinex","SOLUSD",1770696133063,103.9,86.004,85.921,0.97104466]
["bitfinex","SOLUSD",1770696133064,0.99478461,85.959,85.921,0.97104466]
["bitfinex","SOLUSD",1770696133943,11.63358849,85.958,85.923,0.97104466]
["bitfinex","SOLUSD",1770696134753,0.99478461,85.957,85.923,0.97104466]
["bitfinex","SOLUSD",1770696136053,12.4,85.978,85.923,0.97104466]
["bitfinex","SOLUSD",1770696136054,0.99478461,85.955,85.923,0.97104466]
["bitfinex","SOLUSD",1770696137555,11.63385918,85.956,85.925,0.97104466]
["bitfinex","SOLUSD",1770696138559,12.62769644,85.963,85.925,0.97104466]
["bitfinex","SOLUSD",1770696138953,11.63291183,85.963,85.925,0.97104466]
["bitfinex","SOLUSD",1770696139175,0.99478461,85.962,85.925,0.97104466]
["bitfinex","SOLUSD",1770696139362,0.99478461,85.962,85.927,0.97104466]
["bitfinex","SOLUSD",1770696139564,12.4,85.978,85.931,0.97104466]
["bitfinex","SOLUSD",1770696139565,13.41165295,85.978,85.931,0.97104466]
["bitfinex","SOLUSD",1770696139764,13.41165295,85.978,85.926,11.637921]
["bitfinex","SOLUSD",1770696139765,11.63157839,85.973,85.941,0.96446485]
["bitfinex","SOLUSD",1770696140574,1.01165295,85.972,85.941,0.96446485]
["bitfinex","SOLUSD",1770696141252,1.01165295,85.972,85.943,1.0027477]
["bitfinex","SOLUSD",1770696141767,12.66267602,85.971,85.943,1.0027477]
["bitfinex","SOLUSD",1770696141949,11.63102247,85.977,85.95,11.44541818]
["bitfinex","SOLUSD",1770696142149,1.03084669,85.976,85.95,1.0027477]
["bitfinex","SOLUSD",1770696143561,1.03084669,85.974,85.95,1.0027477]
["bitfinex","SOLUSD",1770696145373,11.63155874,85.973,85.95,1.0027477]
["bitfinex","SOLUSD",1770696146291,11.63155874,85.973,85.943,1.0027477]
["bitfinex","SOLUSD",1770696147082,1.03084669,85.973,85.943,1.0027477]
["bitfinex","SOLUSD",1770696148075,1.03084669,85.973,85.944,1.0027477]
["bitfinex","SOLUSD",1770696149069,1.13084669,85.98,85.946,1.0027477]
["bitfinex","SOLUSD",1770696151168,11.63074704,85.979,85.946,1.0027477]
["bitfinex","SOLUSD",1770696151366,12.66159373,85.979,85.946,1.0027477]
["bitfinex","SOLUSD",1770696151568,12.66159373,85.979,85.948,1.0027477]
["bitfinex","SOLUSD",1770696152276,0.1,85.98,85.95,11.44541818]
["bitfinex","SOLUSD",1770696152579,1.03084669,86.003,85.961,0.95871002]
["bitfinex","SOLUSD",1770696152962,1.03084669,86.003,85.971,0.95871002]
["bitfinex","SOLUSD",1770696153174,11.6269351,86.008,85.971,0.95871002]
["bitfinex","SOLUSD",1770696153375,11.62739474,86.004,85.973,0.95799981]
["bitfinex","SOLUSD",1770696156066,1.03084669,85.999,85.973,0.95799981]
["bitfinex","SOLUSD",1770696157691,1.03084669,85.999,85.975,0.95523959]
["bitfinex","SOLUSD",1770696159279,11.8279808,86.0,85.975,0.95523959]
["bitfinex","SOLUSD",1770696160496,1.03084669,85.997,85.969,12.5853668]
["bitfinex","SOLUSD",1770696160696,1.03084669,85.997,85.97,0.95334344]
["bitfinex","SOLUSD",1770696161188,1.03084669,85.997,85.964,0.95334344]
["bitfinex","SOLUSD",1770696162091,1.03084669,85.997,85.967,0.95272585]
["bitfinex","SOLUSD",1770696163678,1.03084669,85.995,85.966,11.63242727]
["bitfinex","SOLUSD",1770696164484,1.03084669,85.995,85.966,12.58334259]
["bitfinex","SOLUSD",1770696164699,1.03084669,85.993,85.967,0.95091532]
["bitfinex","SOLUSD",1770696166791,0.2,86.0,85.971,0.94974269]
["bitfinex","SOLUSD",1770696167786,1.23084669,86.0,85.971,0.94974269]
["bitfinex","SOLUSD",1770696169109,0.2,86.0,85.973,0.94859685]
["bitfinex","SOLUSD",1770696170497,0.96924506,86.009,85.98,4.80111374]
["bitfinex","SOLUSD",1770696170687,0.96924506,86.009,85.975,0.74692697]
["bitfinex","SOLUSD",1770696170688,0.96924506,86.008,85.975,0.74692697]
["bitfinex","SOLUSD",1770696171490,0.96924506,86.008,85.977,0.74638308]
["bitfinex","SOLUSD",1770696173510,0.2,86.01,85.981,0.74531398]
["bitfinex","SOLUSD",1770696173814,0.2,86.01,85.991,0.74531398]
["bitfinex","SOLUSD",1770696175593,1.16924506,86.01,85.991,0.74531398]
["bitfinex","SOLUSD",1770696176112,1.16924506,86.01,85.99,11.62923684]
["bitfinex","SOLUSD",1770696176420,1.16924506,86.01,85.985,0.74426929]
["bitfinex","SOLUSD",1770696177400,1.16924506,86.01,85.967,29.08076281]
["bitfinex","SOLUSD",1770696177401,1.16924506,86.01,85.986,0.74321143]
["bitfinex","SOLUSD",1770696177607,1.16924506,86.01,85.982,0.74321143]
["bitfinex","SOLUSD",1770696177608,0.96924506,86.008,85.982,0.74321143]
["bitfinex","SOLUSD",1770696179324,0.96924506,86.008,85.984,0.74217773]
["bitfinex","SOLUSD",1770696179531,0.2,86.01,85.984,0.74217773]
["bitfinex","SOLUSD",1770696179894,1.16924506,86.01,85.984,0.74217773]
["bitfinex","SOLUSD",1770696180143,0.96924506,86.008,85.971,33.9]
["bitfinex","SOLUSD",1770696180523,0.96924506,86.008,85.972,0.74166977]
["bitfinex","SOLUSD",1770696181119,0.96924506,86.008,85.966,0.74166977]
["bitfinex","SOLUSD",1770696181321,0.96924506,86.006,85.968,0.74116765]
["bitfinex","SOLUSD",1770696182737,11.62696059,86.007,85.981,0.74067129]
["bitfinex","SOLUSD",1770696183139,0.2,86.01,85.981,0.74067129]
["bitfinex","SOLUSD",1770696183730,0.96924506,86.009,85.981,0.74067129]
["bitfinex","SOLUSD",1770696183941,0.96924506,86.008,85.974,11.63135381]
["bitfinex","SOLUSD",1770696184458,0.96924506,86.008,85.978,11.63080615]
["bitfinex","SOLUSD",1770696186169,0.96924506,86.008,85.978,0.73921616]
["bitfinex","SOLUSD",1770696187367,0.96924506,86.008,85.98,0.73827371]
["bitfinex","SOLUSD",1770696188069,11.62669023,86.009,85.98,0.73827371]
["bitfinex","SOLUSD",1770696188759,0.2,86.01,85.982,0.7378106]
["bitfinex","SOLUSD",1770696189153,11.82658953,86.01,85.982,0.7378106]
["bitfinex","SOLUSD",1770696190759,0.96924506,86.009,85.982,0.7378106]
["bitfinex","SOLUSD",1770696190939,0.96924506,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1770696191342,0.96924506,86.009,85.975,0.73645291]
["bitfinex","SOLUSD",1770696191537,11.82658953,86.01,85.972,11.63169403]
["bitfinex","SOLUSD",1770696191538,0.96924506,86.007,85.972,11.63169403]
["bitfinex","SOLUSD",1770696191942,0.96924506,86.007,85.973,0.73645291]
["bitfinex","SOLUSD",1770696192346,0.2,86.01,85.981,0.73601071]
["bitfinex","SOLUSD",1770696193673,0.2,86.01,85.983,0.73557358]
["bitfinex","SOLUSD",1770696194966,0.2,86.01,85.985,0.73514147]
["bitfinex","SOLUSD",1770696197243,0.2,86.01,85.987,0.7342921]
["bitfinex","SOLUSD",1770696199270,1.06924506,86.02,86.0,4.79873252]
["bitfinex","SOLUSD",1770696199565,1.06924506,86.02,85.991,0.73305427]
["bitfinex","SOLUSD",1770696199760,0.1,86.02,85.991,0.73305427]
["bitfinex","SOLUSD",1770696200077,1.0402726,86.037,86.001,0.7326511]
["bitfinex","SOLUSD",1770696201272,1.0402726,86.037,86.01,4.79873252]
["bitfinex","SOLUSD",1770696201443,1.0402726,86.037,86.011,0.73146916]
["bitfinex","SOLUSD",1770696201950,0.1,86.04,86.012,0.63146916]
["bitfinex","SOLUSD",1770696202465,1.0993901,86.04,86.012,0.63146916]
["bitfinex","SOLUSD",1770696203067,0.9993901,86.038,86.003,0.6310842]
["bitfinex","SOLUSD",1770696203446,0.9993901,86.036,85.989,0.63070366]
["bitfinex","SOLUSD",1770696203773,0.9993901,86.036,85.982,0.63070366]
["bitfinex","SOLUSD",1770696203981,0.9993901,86.036,85.984,11.62996079]
["bitfinex","SOLUSD",1770696205085,0.9993901,86.036,85.979,11.63065991]
["bitfinex","SOLUSD",1770696205649,0.9993901,86.034,85.979,11.63065991]
["bitfinex","SOLUSD",1770696206560,0.9993901,86.032,85.974,0.62958807]
["bitfinex","SOLUSD",1770696209862,0.9993901,86.03,85.976,0.62783605]
["bitfinex","SOLUSD",1770696210061,0.9993901,86.03,85.98,4.79873252]
["bitfinex","SOLUSD",1770696210369,0.9993901,86.03,85.981,0.62783605]
["bitfinex","SOLUSD",1770696213163,0.9993901,86.028,85.982,0.62614372]
["bitfinex","SOLUSD",1770696215494,0.9993901,86.028,85.98,4.79873252]
["bitfinex","SOLUSD",1770696215495,0.9993901,86.026,85.984,0.62450903]
["bitfinex","SOLUSD",1770696215663,0.9993901,86.026,85.984,34.52450903]
["bitfinex","SOLUSD",1770696216384,0.9993901,86.026,85.985,0.6239766]
["bitfinex","SOLUSD",1770696216676,0.9993901,86.024,85.986,11.6298002]
["bitfinex","SOLUSD",1770696217096,0.9993901,86.024,85.987,0.6239766]
["bitfinex","SOLUSD",1770696218193,0.9993901,86.024,85.981,11.63042197]
["bitfinex","SOLUSD",1770696218489,0.9993901,86.024,85.981,12.253352]
["bitfinex","SOLUSD",1770696218802,0.9993901,86.024,85.987,0.62293003]
["bitfinex","SOLUSD",1770696219790,0.9993901,86.022,85.987,0.62293003]
["bitfinex","SOLUSD",1770696221596,11.62506829,86.021,85.987,0.62293003]
["bitfinex","SOLUSD",1770696221888,0.9993901,86.02,85.987,0.62293003]
["bitfinex","SOLUSD",1770696222194,0.9993901,86.02,85.991,0.62140481]
["bitfinex","SOLUSD",1770696223277,0.9993901,86.018,85.991,0.62140481]
["bitfinex","SOLUSD",1770696223494,0.9993901,86.018,85.992,11.62898874]
["bitfinex","SOLUSD",1770696223794,0.9993901,86.018,85.993,0.62041697]
["bitfinex","SOLUSD",1770696224974,0.9993901,86.03,86.001,0.61993155]
["bitfinex","SOLUSD",1770696225377,0.9993901,86.037,86.001,0.61993155]
["bitfinex","SOLUSD",1770696227272,11.62304151,86.036,86.002,11.62763656]
["bitfinex","SOLUSD",1770696227472,0.9993901,86.035,86.003,0.61850847]
["bitfinex","SOLUSD",1770696228202,0.47819825,86.035,86.003,0.61850847]
["bitfinex","SOLUSD",1770696230380,1.02557172,86.033,86.003,0.61850847]
["bitfinex","SOLUSD",1770696230907,1.02557172,86.033,86.005,1.03523452]
["bitfinex","SOLUSD",1770696233292,1.02557172,86.033,86.007,1.03523452]
["bitfinex","SOLUSD",1770696233494,1.02557172,86.033,86.006,11.62709578]
["bitfinex","SOLUSD",1770696233495,1.02557172,86.038,86.001,33.9]
["bitfinex","SOLUSD",1770696233692,1.02557172,86.038,86.001,34.93523452]
["bitfinex","SOLUSD",1770696234296,1.02557172,86.038,86.002,1.03523452]
["bitfinex","SOLUSD",1770696235195,11.62290642,86.037,86.003,11.62750136]
["bitfinex","SOLUSD",1770696235398,1.02557172,86.036,86.003,11.62750136]
["bitfinex","SOLUSD",1770696237001,1.02557172,86.036,86.004,1.03523452]
["bitfinex","SOLUSD",1770696239204,1.02557172,86.034,86.004,1.03523452]
["bitfinex","SOLUSD",1770696240302,1.02557172,86.032,86.004,1.03523452]
["bitfinex","SOLUSD",1770696241686,1.02557172,86.038,86.011,1.03523452]
["bitfinex","SOLUSD",1770696243407,1.12557172,86.04,86.013,1.03523452]
["bitfinex","SOLUSD",1770696247310,1.12557172,86.04,85.993,33.9]
["bitfinex","SOLUSD",1770696247311,1.02557172,86.038,85.971,33.9]
["bitfinex","SOLUSD",1770696247496,1.02557172,86.038,85.987,1.03523452]
["bitfinex","SOLUSD",1770696248003,1.02557172,86.038,85.99,11.62920013]
["bitfinex","SOLUSD",1770696248311,1.02557172,86.038,85.982,11.6302131]
["bitfinex","SOLUSD",1770696248488,1.02557172,86.038,85.981,11.63037596]
["bitfinex","SOLUSD",1770696250403,1.02557172,86.036,85.981,11.63037596]
["bitfinex","SOLUSD",1770696252308,1.02557172,86.036,85.981,12.66561048]
["bitfinex","SOLUSD",1770696252509,1.02557172,86.034,85.981,12.66561048]
["bitfinex","SOLUSD",1770696253497,1.02557172,86.034,85.981,11.63037596]
["bitfinex","SOLUSD",1770696253692,1.02557172,86.034,85.982,1.03523452]
["bitfinex","SOLUSD",1770696255308,0.1,86.04,85.991,1.03523452]
["bitfinex","SOLUSD",1770696255309,1.02557172,86.032,85.991,1.03523452]
["bitfinex","SOLUSD",1770696257313,1.02557172,86.03,85.991,1.03523452]
["bitfinex","SOLUSD",1770696257611,11.62371703,86.031,86.001,1.03523452]
["bitfinex","SOLUSD",1770696258003,1.02557172,86.03,86.001,1.03523452]
["bitfinex","SOLUSD",1770696262539,11.62284861,86.038,86.002,11.62763656]
["bitfinex","SOLUSD",1770696262835,1.01935637,86.039,86.003,1.03574661]
["bitfinex","SOLUSD",1770696263197,12.64199261,86.039,86.003,1.03574661]
["bitfinex","SOLUSD",1770696264806,12.64199261,86.039,86.005,1.03574661]
["bitfinex","SOLUSD",1770696265224,1.01935637,86.038,86.005,1.03574661]
["bitfinex","SOLUSD",1770696266214,0.1,86.04,86.011,1.03574661]
["bitfinex","SOLUSD",1770696266523,1.11935637,86.04,86.011,1.03574661]
["bitfinex","SOLUSD",1770696267115,0.1,86.04,86.02,4.79804254]
["bitfinex","SOLUSD",1770696267314,1.01935637,86.052,86.022,1.03574661]
["bitfinex","SOLUSD",1770696267713,11.62007018,86.058,86.022,1.03574661]
["bitfinex","SOLUSD",1770696267714,1.01935637,86.049,86.022,1.03574661]
["bitfinex","SOLUSD",1770696270428,11.62061031,86.054,86.026,1.03574661]
["bitfinex","SOLUSD",1770696273325,1.11935637,86.05,86.02,1.03574661]
["bitfinex","SOLUSD",1770696274233,1.01935637,86.049,86.022,1.03574661]
["bitfinex","SOLUSD",1770696275234,1.01935637,86.047,86.01,12.66230166]
["bitfinex","SOLUSD",1770696275426,1.01935637,86.047,86.011,1.03574661]
["bitfinex","SOLUSD",1770696277335,1.01935637,86.047,86.013,1.03574661]
["bitfinex","SOLUSD",1770696278614,1.01935637,86.047,86.011,33.9]
["bitfinex","SOLUSD",1770696278615,1.01935637,86.047,86.015,1.03574661]
["bitfinex","SOLUSD",1770696282019,1.01935637,86.047,86.016,11.62574404]
["bitfinex","SOLUSD",1770696282218,1.01935637,86.047,86.017,1.03574661]
["bitfinex","SOLUSD",1770696282541,11.7212786,86.05,86.021,1.03574661]
["bitfinex","SOLUSD",1770696282542,0.1,86.05,86.021,1.03574661]
["bitfinex","SOLUSD",1770696283126,0.1,86.05,86.022,1.03574661]
["bitfinex","SOLUSD",1770696284221,0.1,86.05,86.024,1.03574661]
["bitfinex","SOLUSD",1770696284427,0.1,86.05,86.031,1.03574661]
["bitfinex","SOLUSD",1770696286031,1.01935637,86.079,86.032,0.94320716]
["bitfinex","SOLUSD",1770696286351,1.01935637,86.079,86.023,40.68679305]
["bitfinex","SOLUSD",1770696286352,1.01935637,86.076,86.043,0.94320716]
["bitfinex","SOLUSD",1770696288248,1.01935637,86.074,86.043,0.94320716]
["bitfinex","SOLUSD",1770696289761,1.01935637,86.074,86.025,33.9]
["bitfinex","SOLUSD",1770696289762,1.01935637,86.074,86.045,0.94349934]
["bitfinex","SOLUSD",1770696290630,1.01935637,86.074,86.047,0.94355578]
["bitfinex","SOLUSD",1770696292247,0.94550019,86.079,86.047,0.94355578]
["bitfinex","SOLUSD",1770696292456,15.74825752,86.08,86.047,0.94355578]
["bitfinex","SOLUSD",1770696292850,0.94550019,86.079,86.049,0.94380526]
["bitfinex","SOLUSD",1770696294028,0.94550019,86.079,86.048,11.6214206]
["bitfinex","SOLUSD",1770696294234,0.94550019,86.078,86.044,0.94392785]
["bitfinex","SOLUSD",1770696294449,0.94550019,86.078,86.048,11.6214206]
["bitfinex","SOLUSD",1770696294846,0.94550019,86.078,86.048,12.56546963]
["bitfinex","SOLUSD",1770696295054,0.94550019,86.078,86.049,0.94404903]
["bitfinex","SOLUSD",1770696297256,0.94550019,86.078,86.051,0.94440429]
["bitfinex","SOLUSD",1770696298657,11.61723533,86.079,86.051,0.94440429]
["bitfinex","SOLUSD",1770696299034,15.74825752,86.08,86.051,0.94440429]
["bitfinex","SOLUSD",1770696299239,0.94550019,86.085,86.051,0.94440429]
["bitfinex","SOLUSD",1770696299438,0.94550019,86.085,86.053,0.94463439]
["bitfinex","SOLUSD",1770696299840,0.94550019,86.089,86.061,0.94463439]
["bitfinex","SOLUSD",1770696300554,1.04550019,86.1,86.061,0.94463439]
["bitfinex","SOLUSD",1770696300757,0.94550019,86.115,86.081,0.84474746]
["bitfinex","SOLUSD",1770696301056,0.94550019,86.115,86.071,0.84474746]
["bitfinex","SOLUSD",1770696301461,0.94550019,86.113,86.073,0.84485923]
["bitfinex","SOLUSD",1770696306163,0.94550019,86.111,86.081,0.84529361]
["bitfinex","SOLUSD",1770696307344,0.94550019,86.109,86.081,0.84529361]
["bitfinex","SOLUSD",1770696308152,0.94550019,86.109,86.083,0.84536438]
["bitfinex","SOLUSD",1770696308355,0.1,86.12,86.101,0.84539915]
["bitfinex","SOLUSD",1770696308668,0.94550019,86.139,86.111,0.74539915]
["bitfinex","SOLUSD",1770696309465,0.94550019,86.139,86.113,0.74543353]
["bitfinex","SOLUSD",1770696309650,0.94550019,86.154,86.123,0.54543353]
["bitfinex","SOLUSD",1770696309852,0.94550019,86.153,86.114,0.54543353]
["bitfinex","SOLUSD",1770696310152,0.94550019,86.153,86.121,0.54543353]
["bitfinex","SOLUSD",1770696310544,0.94550019,86.153,86.102,11.6140715]
["bitfinex","SOLUSD",1770696311157,0.94550019,86.153,86.102,12.15953901]
["bitfinex","SOLUSD",1770696311462,11.60739158,86.152,86.121,0.5455011]
["bitfinex","SOLUSD",1770696311672,0.94550019,86.151,86.107,0.5455011]
["bitfinex","SOLUSD",1770696312048,0.94550019,86.151,86.121,0.5455011]
["bitfinex","SOLUSD",1770696312249,0.2617304,86.155,86.131,0.5455343]
["bitfinex","SOLUSD",1770696312565,1.20723059,86.155,86.131,0.5455343]
["bitfinex","SOLUSD",1770696313167,0.2617304,86.155,86.14,4.79804254]
["bitfinex","SOLUSD",1770696313377,29.0098801,86.178,86.131,0.5455343]
["bitfinex","SOLUSD",1770696313672,92.80587748,86.196,86.133,0.98991782]
["bitfinex","SOLUSD",1770696314673,40.60560357,86.195,86.133,0.98991782]
["bitfinex","SOLUSD",1770696315351,0.94550019,86.194,86.133,0.98991782]
["bitfinex","SOLUSD",1770696316569,0.94550019,86.192,86.135,0.98991782]
["bitfinex","SOLUSD",1770696317467,0.94550019,86.192,86.138,0.98991782]
["bitfinex","SOLUSD",1770696317687,0.94550019,86.192,86.137,5.13032502]
["bitfinex","SOLUSD",1770696317688,0.94550019,86.192,86.141,0.98991782]
["bitfinex","SOLUSD",1770696318379,0.94550019,86.192,86.134,40.63436041]
["bitfinex","SOLUSD",1770696318380,0.94550019,86.192,86.151,0.98991782]
["bitfinex","SOLUSD",1770696318750,0.94550019,86.19,86.153,0.98991782]
["bitfinex","SOLUSD",1770696319873,1.04371819,86.197,86.161,1.03320578]
["bitfinex","SOLUSD",1770696320472,11.60126004,86.198,86.161,1.03320578]
["bitfinex","SOLUSD",1770696320782,46.38,86.216,86.16,4.78135116]
["bitfinex","SOLUSD",1770696320783,11.59998608,86.207,86.163,1.03320578]
["bitfinex","SOLUSD",1770696320956,0.99698542,86.199,86.163,1.03320578]
["bitfinex","SOLUSD",1770696321651,0.99698542,86.199,86.171,1.02401762]
["bitfinex","SOLUSD",1770696322966,12.5981207,86.199,86.171,1.02401762]
["bitfinex","SOLUSD",1770696323167,0.99698542,86.198,86.171,1.02401762]
["bitfinex","SOLUSD",1770696324176,11.60031506,86.205,86.173,1.02401762]
["bitfinex","SOLUSD",1770696324380,1.09698542,86.2,86.173,1.02401762]
["bitfinex","SOLUSD",1770696325271,1.09698542,86.2,86.175,1.02401762]
["bitfinex","SOLUSD",1770696326364,1.09698542,86.2,86.177,1.02401762]
["bitfinex","SOLUSD",1770696327568,1.09698542,86.2,86.178,11.60388962]
["bitfinex","SOLUSD",1770696327970,1.09698542,86.2,86.179,1.02401762]
["bitfinex","SOLUSD",1770696328768,0.99698542,86.212,86.18,1.02401762]
["bitfinex","SOLUSD",1770696329089,0.99698542,86.218,86.191,1.02401762]
["bitfinex","SOLUSD",1770696331391,0.99698542,86.23,86.201,1.02401762]
["bitfinex","SOLUSD",1770696331682,0.99698542,86.23,86.193,1.02401762]
["bitfinex","SOLUSD",1770696332183,0.99698542,86.23,86.171,5.13032502]
["bitfinex","SOLUSD",1770696332184,0.99698542,86.23,86.177,1.02401762]
["bitfinex","SOLUSD",1770696332374,0.99698542,86.23,86.181,1.02401762]
["bitfinex","SOLUSD",1770696333891,0.99698542,86.228,86.164,1.02401762]
["bitfinex","SOLUSD",1770696334093,0.99698542,86.228,86.158,1.02401762]
["bitfinex","SOLUSD",1770696334388,0.99698542,86.225,86.144,11.60838992]
["bitfinex","SOLUSD",1770696334585,0.99698542,86.22,86.144,12.63240754]
["bitfinex","SOLUSD",1770696334787,0.99698542,86.218,86.144,12.63240754]
["bitfinex","SOLUSD",1770696335093,0.99698542,86.218,86.145,1.02401762]
["bitfinex","SOLUSD",1770696335477,0.99698542,86.216,86.145,1.02401762]
["bitfinex","SOLUSD",1770696335676,0.99698542,86.214,86.145,1.02401762]
["bitfinex","SOLUSD",1770696336892,0.99698542,86.214,86.151,1.02401762]
["bitfinex","SOLUSD",1770696337892,0.99698542,86.212,86.153,1.02401762]
["bitfinex","SOLUSD",1770696339177,0.99698542,86.212,86.161,1.02401762]
["bitfinex","SOLUSD",1770696340187,0.99698542,86.21,86.161,1.02401762]
["bitfinex","SOLUSD",1770696340385,0.99698542,86.21,86.162,1.02401762]
["bitfinex","SOLUSD",1770696340599,0.99698542,86.21,86.171,1.02401762]
["bitfinex","SOLUSD",1770696342483,0.99698542,86.208,86.171,1.02401762]
["bitfinex","SOLUSD",1770696344803,0.99698542,86.206,86.165,1.02401762]
["bitfinex","SOLUSD",1770696345914,0.99698542,86.204,86.165,1.02401762]
["bitfinex","SOLUSD",1770696347886,0.99698542,86.202,86.165,1.02401762]
["bitfinex","SOLUSD",1770696348088,0.99698542,86.202,86.158,1.02401762]
["bitfinex","SOLUSD",1770696348892,0.99698542,86.202,86.157,1.02401762]
["bitfinex","SOLUSD",1770696349091,0.99698542,86.202,86.148,1.02401762]
["bitfinex","SOLUSD",1770696350708,0.9464435,86.2,86.148,1.02401762]
["bitfinex","SOLUSD",1770696351085,40.60277722,86.201,86.148,1.02401762]
["bitfinex","SOLUSD",1770696351086,0.9464435,86.198,86.148,1.02401762]
["bitfinex","SOLUSD",1770696352098,0.9464435,86.198,86.151,1.02685639]
["bitfinex","SOLUSD",1770696352615,0.9464435,86.198,86.161,1.02685639]
["bitfinex","SOLUSD",1770696353296,0.9464435,86.196,86.161,1.02685639]
["bitfinex","SOLUSD",1770696353598,0.9464435,86.196,86.15,4.78143451]
["bitfinex","SOLUSD",1770696353910,0.9464435,86.196,86.151,1.02685639]
["bitfinex","SOLUSD",1770696355006,0.9464435,86.196,86.152,1.02685639]
["bitfinex","SOLUSD",1770696355184,0.9464435,86.194,86.152,1.02685639]
["bitfinex","SOLUSD",1770696356203,0.9464435,86.194,86.153,1.02685639]
["bitfinex","SOLUSD",1770696357809,0.9464435,86.192,86.153,1.02685639]
["bitfinex","SOLUSD",1770696358601,0.9464435,86.192,86.155,1.02685639]
["bitfinex","SOLUSD",1770696358793,0.9464435,86.192,86.149,1.02685639]
["bitfinex","SOLUSD",1770696359907,0.9464435,86.19,86.151,1.02685639]
["bitfinex","SOLUSD",1770696361411,0.9464435,86.19,86.145,1.02685639]
["bitfinex","SOLUSD",1770696362194,40.60843031,86.189,86.145,1.02685639]
["bitfinex","SOLUSD",1770696362393,0.9464435,86.188,86.145,1.02685639]
["bitfinex","SOLUSD",1770696362912,0.9464435,86.188,86.151,1.02685639]
["bitfinex","SOLUSD",1770696363492,0.9464435,86.188,86.141,1.02685639]
["bitfinex","SOLUSD",1770696364510,0.9464435,86.186,86.141,1.02685639]
["bitfinex","SOLUSD",1770696365501,0.9464435,86.186,86.142,11.60873905]
["bitfinex","SOLUSD",1770696366202,0.9464435,86.186,86.142,12.63559544]
["bitfinex","SOLUSD",1770696366815,0.9464435,86.184,86.143,1.02685639]
["bitfinex","SOLUSD",1770696368217,12.54882137,86.19,86.151,1.02685639]
["bitfinex","SOLUSD",1770696368428,46.36,86.224,86.171,1.02685639]
["bitfinex","SOLUSD",1770696368712,0.9464435,86.223,86.181,1.02685639]
["bitfinex","SOLUSD",1770696368919,0.9464435,86.222,86.183,1.02685639]
["bitfinex","SOLUSD",1770696369919,0.9464435,86.22,86.185,1.02685639]
["bitfinex","SOLUSD",1770696372824,0.9464435,86.218,86.185,1.02685639]
["bitfinex","SOLUSD",1770696374120,11.59864063,86.217,86.185,1.02685639]
["bitfinex","SOLUSD",1770696374416,0.9464435,86.216,86.185,1.02685639]
["bitfinex","SOLUSD",1770696375244,0.9464435,86.216,86.187,1.02685639]
["bitfinex","SOLUSD",1770696376726,0.9464435,86.214,86.187,1.02685639]
["bitfinex","SOLUSD",1770696378525,0.9464435,86.24,86.201,1.02685639]
["bitfinex","SOLUSD",1770696378717,103.9,86.27,86.2,4.78143451]
["bitfinex","SOLUSD",1770696378718,0.9464435,86.246,86.211,1.02685639]
["bitfinex","SOLUSD",1770696378916,0.9464435,86.244,86.213,1.02685639]
["bitfinex","SOLUSD",1770696379423,46.34,86.259,86.221,1.02685639]
["bitfinex","SOLUSD",1770696379424,0.9464435,86.259,86.221,1.02685639]
["bitfinex","SOLUSD",1770696380332,0.95866263,86.257,86.221,1.02685639]
["bitfinex","SOLUSD",1770696380627,12.55133849,86.262,86.23,4.77290867]
["bitfinex","SOLUSD",1770696380814,11.59197983,86.267,86.231,0.95164264]
["bitfinex","SOLUSD",1770696381925,0.96360115,86.267,86.233,0.98645988]
["bitfinex","SOLUSD",1770696382127,0.96360115,86.274,86.233,0.98645988]
["bitfinex","SOLUSD",1770696382435,0.96360115,86.274,86.232,11.59662306]
["bitfinex","SOLUSD",1770696382436,0.96360115,86.274,86.241,0.98645988]
["bitfinex","SOLUSD",1770696385719,11.59111193,86.273,86.241,0.98645988]
["bitfinex","SOLUSD",1770696385917,0.96360115,86.272,86.241,0.98645988]
["bitfinex","SOLUSD",1770696386833,0.96360115,86.272,86.231,0.98645988]
["bitfinex","SOLUSD",1770696387036,0.96360115,86.272,86.235,0.98645988]
["bitfinex","SOLUSD",1770696387340,103.9,86.306,86.215,33.9]
["bitfinex","SOLUSD",1770696387341,11.59048175,86.278,86.241,0.98645988]
["bitfinex","SOLUSD",1770696387914,11.59048175,86.278,86.231,28.9918183]
["bitfinex","SOLUSD",1770696387915,0.96360115,86.288,86.26,0.98645988]
["bitfinex","SOLUSD",1770696388617,0.96360115,86.288,86.243,0.98645988]
["bitfinex","SOLUSD",1770696389037,0.96360115,86.289,86.25,4.77290867]
["bitfinex","SOLUSD",1770696389241,0.96360115,86.289,86.251,0.98645988]
["bitfinex","SOLUSD",1770696389433,41.51886058,86.302,86.251,0.98645988]
["bitfinex","SOLUSD",1770696389632,11.58619287,86.31,86.281,0.98645988]
["bitfinex","SOLUSD",1770696389835,0.96360115,86.322,86.281,0.98645988]
["bitfinex","SOLUSD",1770696390136,0.96360115,86.329,86.291,0.98645988]
["bitfinex","SOLUSD",1770696390336,0.96360115,86.323,86.283,0.98645988]
["bitfinex","SOLUSD",1770696390839,0.96360115,86.323,86.276,0.98645988]
["bitfinex","SOLUSD",1770696391033,0.96360115,86.323,86.283,0.98645988]
["bitfinex","SOLUSD",1770696391235,0.96360115,86.323,86.282,11.58990287]
["bitfinex","SOLUSD",1770696391236,0.96360115,86.323,86.29,4.77290867]
["bitfinex","SOLUSD",1770696391421,0.96360115,86.323,86.291,0.98645988]
["bitfinex","SOLUSD",1770696391742,11.58426393,86.324,86.291,0.98645988]
["bitfinex","SOLUSD",1770696391929,0.96360115,86.321,86.283,0.98645988]
["bitfinex","SOLUSD",1770696392635,0.96360115,86.321,86.284,12.57609411]
["bitfinex","SOLUSD",1770696394124,0.96360115,86.319,86.284,0.98645988]
["bitfinex","SOLUSD",1770696394424,0.96360115,86.319,86.276,0.98645988]
["bitfinex","SOLUSD",1770696394727,0.96360115,86.319,86.283,11.58973332]
["bitfinex","SOLUSD",1770696395040,0.96360115,86.319,86.284,0.98645988]
["bitfinex","SOLUSD",1770696395839,0.96360115,86.319,86.274,0.98645988]
["bitfinex","SOLUSD",1770696396029,0.96360115,86.319,86.279,0.98645988]
["bitfinex","SOLUSD",1770696396945,0.96360115,86.317,86.283,0.98645988]
["bitfinex","SOLUSD",1770696397842,0.96360115,86.323,86.283,0.98645988]
["bitfinex","SOLUSD",1770696398836,0.96360115,86.323,86.285,0.98645988]
["bitfinex","SOLUSD",1770696399036,0.96360115,86.321,86.285,0.98645988]
["bitfinex","SOLUSD",1770696401140,0.96360115,86.321,86.287,0.98645988]
["bitfinex","SOLUSD",1770696401531,0.96360115,86.319,86.287,0.98645988]
["bitfinex","SOLUSD",1770696401737,0.96360115,86.319,86.275,28.97680389]
["bitfinex","SOLUSD",1770696401943,0.96360115,86.319,86.278,11.59031407]
["bitfinex","SOLUSD",1770696402448,0.96360115,86.319,86.282,11.58989327]
["bitfinex","SOLUSD",1770696402948,0.96360115,86.319,86.283,0.94134709]
["bitfinex","SOLUSD",1770696403161,0.96360115,86.319,86.275,0.94134709]
["bitfinex","SOLUSD",1770696403327,1.03487324,86.317,86.275,0.94134709]
["bitfinex","SOLUSD",1770696404225,1.03487324,86.315,86.275,0.94134709]
["bitfinex","SOLUSD",1770696404628,1.03487324,86.315,86.277,0.94134709]
["bitfinex","SOLUSD",1770696406342,1.03487324,86.313,86.277,0.94134709]
["bitfinex","SOLUSD",1770696409550,1.03487324,86.311,86.277,0.94134709]
["bitfinex","SOLUSD",1770696410277,1.03487324,86.311,86.271,11.5912988]
["bitfinex","SOLUSD",1770696410456,1.03487324,86.311,86.279,0.97360615]
["bitfinex","SOLUSD",1770696411746,1.03487324,86.311,86.27,4.77290867]
["bitfinex","SOLUSD",1770696411747,0.98253539,86.324,86.281,0.97360615]
["bitfinex","SOLUSD",1770696413465,0.98253539,86.323,86.283,0.97360615]
["bitfinex","SOLUSD",1770696415560,0.98253539,86.321,86.285,0.97360615]
["bitfinex","SOLUSD",1770696417454,0.98253539,86.319,86.287,0.97360615]
["bitfinex","SOLUSD",1770696418963,12.82852225,86.325,86.287,0.97360615]
["bitfinex","SOLUSD",1770696419561,0.98253539,86.322,86.289,0.97360615]
["bitfinex","SOLUSD",1770696420364,0.2617304,86.325,86.291,0.97360615]
["bitfinex","SOLUSD",1770696421063,0.98253539,86.324,86.288,11.58909697]
["bitfinex","SOLUSD",1770696421250,0.98253539,86.324,86.233,46.38574387]
["bitfinex","SOLUSD",1770696421251,0.98253539,86.323,86.282,0.97360615]
["bitfinex","SOLUSD",1770696421643,0.98253539,86.321,86.283,12.5633747]
["bitfinex","SOLUSD",1770696422965,0.98253539,86.321,86.284,0.97360615]
["bitfinex","SOLUSD",1770696423849,11.58480074,86.32,86.286,0.97360615]
["bitfinex","SOLUSD",1770696424551,0.98253539,86.319,86.286,0.97360615]
["bitfinex","SOLUSD",1770696426675,0.98253539,86.317,86.288,0.97360615]
["bitfinex","SOLUSD",1770696427863,0.2617304,86.325,86.301,0.97360615]
["bitfinex","SOLUSD",1770696428374,0.98253539,86.347,86.311,0.97360615]
["bitfinex","SOLUSD",1770696428669,0.98253539,86.347,86.312,40.55056075]
["bitfinex","SOLUSD",1770696428971,0.98253539,86.347,86.313,0.97360615]
["bitfinex","SOLUSD",1770696431167,0.98253539,86.347,86.314,40.54962114]
["bitfinex","SOLUSD",1770696431360,0.98253539,86.369,86.321,0.97360615]
["bitfinex","SOLUSD",1770696433376,0.98253539,86.369,86.323,0.97360615]
["bitfinex","SOLUSD",1770696433566,0.98253539,86.367,86.323,0.97360615]
["bitfinex","SOLUSD",1770696433766,0.98253539,86.367,86.331,0.97360615]
["bitfinex","SOLUSD",1770696435464,0.98253539,86.367,86.322,28.96133083]
["bitfinex","SOLUSD",1770696435465,0.98253539,86.367,86.333,0.97360615]
["bitfinex","SOLUSD",1770696437162,0.98253539,86.365,86.333,0.97360615]
["bitfinex","SOLUSD",1770696437566,104.1565475,86.409,86.32,4.77290867]
["bitfinex","SOLUSD",1770696437567,0.98253539,86.371,86.335,0.97360615]
["bitfinex","SOLUSD",1770696439463,0.98253539,86.371,86.337,0.97360615]
["bitfinex","SOLUSD",1770696439864,0.98253539,86.371,86.285,57.20708582]
["bitfinex","SOLUSD",1770696439865,11.57809424,86.37,86.325,0.98599506]
["bitfinex","SOLUSD",1770696440063,0.95104734,86.369,86.334,11.58286031]
["bitfinex","SOLUSD",1770696440466,0.95104734,86.369,86.336,11.58265381]
["bitfinex","SOLUSD",1770696440674,0.95104734,86.369,86.326,11.58393734]
["bitfinex","SOLUSD",1770696441277,0.95104734,86.369,86.336,0.95070328]
["bitfinex","SOLUSD",1770696441486,0.99028648,86.376,86.351,0.95070328]
["bitfinex","SOLUSD",1770696442673,2.89710115,86.372,86.351,0.95070328]
["bitfinex","SOLUSD",1770696445090,1.90681467,86.372,86.332,0.95070328]
["bitfinex","SOLUSD",1770696445389,1.90681467,86.372,86.331,5.13032502]
["bitfinex","SOLUSD",1770696445390,1.90681467,86.372,86.349,0.95070328]
["bitfinex","SOLUSD",1770696445588,2.89710115,86.372,86.353,0.95070328]
["bitfinex","SOLUSD",1770696446484,0.99028648,86.371,86.353,0.95070328]
["bitfinex","SOLUSD",1770696447198,1.90681467,86.372,86.355,0.95070328]
["bitfinex","SOLUSD",1770696447702,2.89710115,86.372,86.354,11.58023947]
["bitfinex","SOLUSD",1770696447871,0.99028648,86.371,86.354,11.58023947]
["bitfinex","SOLUSD",1770696452575,0.99028648,86.371,86.35,11.83713419]
["bitfinex","SOLUSD",1770696452995,0.99028648,86.37,86.33,4.75953188]
["bitfinex","SOLUSD",1770696453200,0.99028648,86.37,86.331,0.95070328]
["bitfinex","SOLUSD",1770696453378,0.99028648,86.368,86.332,11.58319047]
["bitfinex","SOLUSD",1770696453879,0.99028648,86.368,86.332,12.53389375]
["bitfinex","SOLUSD",1770696454276,0.99028648,86.368,86.332,11.58319047]
["bitfinex","SOLUSD",1770696454707,0.99028648,86.368,86.331,0.95070328]
["bitfinex","SOLUSD",1770696455000,0.99028648,86.368,86.311,0.95070328]
["bitfinex","SOLUSD",1770696456300,0.99028648,86.366,86.312,0.95070328]
["bitfinex","SOLUSD",1770696456476,0.99028648,86.366,86.313,0.95070328]
["bitfinex","SOLUSD",1770696459404,0.99028648,86.364,86.315,0.95070328]
["bitfinex","SOLUSD",1770696460995,0.99028648,86.364,86.314,11.58560604]
["bitfinex","SOLUSD",1770696460996,0.99028648,86.364,86.321,0.95070328]
["bitfinex","SOLUSD",1770696461902,1.90681467,86.372,86.341,0.95070328]
["bitfinex","SOLUSD",1770696462891,0.99028648,86.371,86.33,4.75953188]
["bitfinex","SOLUSD",1770696463087,0.99028648,86.371,86.331,0.95070328]
["bitfinex","SOLUSD",1770696463293,0.99028648,86.37,86.331,0.95070328]
["bitfinex","SOLUSD",1770696464104,0.99028648,86.368,86.332,11.58319047]
["bitfinex","SOLUSD",1770696464404,0.99028648,86.368,86.333,0.95070328]
["bitfinex","SOLUSD",1770696466107,1.90681467,86.372,86.334,11.58292213]
["bitfinex","SOLUSD",1770696466108,0.99028648,86.366,86.334,11.58292213]
["bitfinex","SOLUSD",1770696466493,0.99028648,86.366,86.335,0.95070328]
["bitfinex","SOLUSD",1770696468102,0.99028648,86.366,86.336,12.53335709]
["bitfinex","SOLUSD",1770696468307,0.99028648,86.364,86.336,11.58265381]
["bitfinex","SOLUSD",1770696468815,0.99028648,86.364,86.336,12.53335709]
["bitfinex","SOLUSD",1770696468999,0.99028648,86.364,86.336,11.58265381]
["bitfinex","SOLUSD",1770696469808,0.99028648,86.364,86.322,28.96133083]
["bitfinex","SOLUSD",1770696469809,0.99028648,86.364,86.332,0.99596802]
["bitfinex","SOLUSD",1770696471610,0.99028648,86.364,86.334,0.99596802]
["bitfinex","SOLUSD",1770696473713,0.99028648,86.364,86.336,0.99596802]
["bitfinex","SOLUSD",1770696475790,0.99028648,86.364,86.337,11.58251966]
["bitfinex","SOLUSD",1770696476008,0.99028648,86.364,86.338,0.99596802]
["bitfinex","SOLUSD",1770696477314,0.99028648,86.364,86.332,0.99596802]
["bitfinex","SOLUSD",1770696479110,0.99113899,86.362,86.332,0.99596802]
["bitfinex","SOLUSD",1770696480518,0.99113899,86.362,86.325,0.99596802]
["bitfinex","SOLUSD",1770696481715,0.99113899,86.367,86.331,0.99596802]
["bitfinex","SOLUSD",1770696482498,0.99113899,86.367,86.333,0.99596802]
["bitfinex","SOLUSD",1770696483516,0.99113899,86.365,86.333,0.99596802]
["bitfinex","SOLUSD",1770696484013,0.99113899,86.365,86.332,11.58319047]
["bitfinex","SOLUSD",1770696484715,0.99113899,86.365,86.313,5.13032502]
["bitfinex","SOLUSD",1770696484716,0.99113899,86.363,86.327,11.58372806]
["bitfinex","SOLUSD",1770696485304,0.99113899,86.363,86.322,0.99596802]
["bitfinex","SOLUSD",1770696485635,0.99113899,86.363,86.316,0.99596802]
["bitfinex","SOLUSD",1770696486005,0.99113899,86.363,86.317,11.58506945]
["bitfinex","SOLUSD",1770696486516,0.99113899,86.363,86.317,12.58103747]
["bitfinex","SOLUSD",1770696487125,0.99113899,86.361,86.317,12.58103747]
["bitfinex","SOLUSD",1770696488822,0.99113899,86.359,86.295,0.99596802]
["bitfinex","SOLUSD",1770696489140,0.99113899,86.357,86.3,0.99596802]
["bitfinex","SOLUSD",1770696489298,0.99113899,86.357,86.313,11.58569719]
["bitfinex","SOLUSD",1770696489626,0.99113899,86.357,86.319,0.99596802]
["bitfinex","SOLUSD",1770696490926,46.26,86.366,86.331,0.99596802]
["bitfinex","SOLUSD",1770696491103,0.99113899,86.369,86.331,0.99596802]
["bitfinex","SOLUSD",1770696491597,0.99113899,86.367,86.331,0.99596802]
["bitfinex","SOLUSD",1770696491808,0.99113899,86.386,86.351,0.99596802]
["bitfinex","SOLUSD",1770696492126,0.99113899,86.386,86.361,0.99596802]
["bitfinex","SOLUSD",1770696492425,0.99113899,86.402,86.361,0.99596802]
["bitfinex","SOLUSD",1770696493123,11.57394011,86.401,86.362,11.57916676]
["bitfinex","SOLUSD",1770696493320,0.99113899,86.4,86.363,0.99596802]
["bitfinex","SOLUSD",1770696493620,0.99113899,86.4,86.362,11.57916676]
["bitfinex","SOLUSD",1770696495132,0.99113899,86.4,86.363,0.99596802]
["bitfinex","SOLUSD",1770696495705,0.99113899,86.398,86.363,0.99596802]
["bitfinex","SOLUSD",1770696495921,0.99113899,86.398,86.362,11.57916676]
["bitfinex","SOLUSD",1770696496123,0.99113899,86.398,86.364,11.57889861]
["bitfinex","SOLUSD",1770696497921,0.99113899,86.396,86.364,0.99596802]
["bitfinex","SOLUSD",1770696499828,28.93222725,86.409,86.364,0.99596802]
["bitfinex","SOLUSD",1770696499829,11.5747439,86.395,86.364,0.99596802]
["bitfinex","SOLUSD",1770696500020,0.99711422,86.394,86.364,0.99596802]
["bitfinex","SOLUSD",1770696500929,0.99711422,86.394,86.366,1.02670499]
["bitfinex","SOLUSD",1770696501111,0.98298367,86.392,86.366,1.02670499]
["bitfinex","SOLUSD",1770696502038,0.98298367,86.406,86.366,1.02670499]
["bitfinex","SOLUSD",1770696502325,0.98298367,86.406,86.371,0.99159205]
["bitfinex","SOLUSD",1770696502513,0.98298367,86.406,86.366,0.99159205]
["bitfinex","SOLUSD",1770696502916,0.98298367,86.404,86.366,0.99159205]
["bitfinex","SOLUSD",1770696504423,0.98298367,86.402,86.368,0.99159205]
["bitfinex","SOLUSD",1770696506229,0.98298367,86.402,86.362,11.57906905]
["bitfinex","SOLUSD",1770696506433,0.98298367,86.4,86.35,0.99159205]
["bitfinex","SOLUSD",1770696506739,0.98298367,86.4,86.357,0.99159205]
["bitfinex","SOLUSD",1770696507410,0.98298367,86.4,86.364,0.99159205]
["bitfinex","SOLUSD",1770696508733,0.98298367,86.398,86.366,0.99159205]
["bitfinex","SOLUSD",1770696511333,0.98298367,86.396,86.368,0.99159205]
["bitfinex","SOLUSD",1770696512433,0.98298367,86.396,86.363,0.99159205]
["bitfinex","SOLUSD",1770696513532,0.98298367,86.394,86.363,0.99159205]
["bitfinex","SOLUSD",1770696514029,0.98298367,86.394,86.357,12.57132103]
["bitfinex","SOLUSD",1770696514228,0.98298367,86.394,86.361,11.57928764]
["bitfinex","SOLUSD",1770696514732,0.98298367,86.394,86.362,0.99159205]
["bitfinex","SOLUSD",1770696515737,11.57501186,86.393,86.363,11.57903268]
["bitfinex","SOLUSD",1770696515923,0.98298367,86.392,86.363,11.57903268]
["bitfinex","SOLUSD",1770696516124,0.98298367,86.392,86.364,0.99159205]
["bitfinex","SOLUSD",1770696517022,0.98298367,86.397,86.364,0.99159205]
["bitfinex","SOLUSD",1770696517818,0.98298367,86.395,86.364,0.99159205]
["bitfinex","SOLUSD",1770696518428,0.98298367,86.395,86.366,0.99159205]
["bitfinex","SOLUSD",1770696519935,0.98298367,86.393,86.366,0.99159205]
["bitfinex","SOLUSD",1770696520840,0.98298367,86.393,86.335,0.99159205]
["bitfinex","SOLUSD",1770696521044,0.98298367,86.393,86.339,0.99159205]
["bitfinex","SOLUSD",1770696521750,0.98298367,86.393,86.329,0.99159205]
["bitfinex","SOLUSD",1770696522244,0.98298367,86.391,86.333,0.99159205]
["bitfinex","SOLUSD",1770696522449,0.98298367,86.389,86.333,0.99159205]
["bitfinex","SOLUSD",1770696525449,0.98298367,86.387,86.333,0.99159205]
["bitfinex","SOLUSD",1770696526645,103.9,86.386,86.333,0.99159205]
["bitfinex","SOLUSD",1770696526950,0.98298367,86.385,86.333,0.99159205]
["bitfinex","SOLUSD",1770696527331,0.98298367,86.383,86.314,0.99159205]
["bitfinex","SOLUSD",1770696527533,0.98298367,86.381,86.314,0.99159205]
["bitfinex","SOLUSD",1770696528455,0.98298367,86.379,86.314,0.99159205]
["bitfinex","SOLUSD",1770696529133,0.98298367,86.377,86.314,0.99159205]
["bitfinex","SOLUSD",1770696529337,0.98298367,86.377,86.315,0.99159205]
["bitfinex","SOLUSD",1770696530933,1.0023524,86.375,86.317,1.02432141]
["bitfinex","SOLUSD",1770696532453,1.0023524,86.373,86.317,1.02432141]
["bitfinex","SOLUSD",1770696533448,1.0023524,86.371,86.319,1.02432141]
["bitfinex","SOLUSD",1770696535252,104.17757807,86.391,86.319,1.02432141]
["bitfinex","SOLUSD",1770696535253,1.0023524,86.383,86.34,4.7577267]
["bitfinex","SOLUSD",1770696535546,1.0023524,86.381,86.343,1.02432141]
["bitfinex","SOLUSD",1770696537549,1.0023524,86.379,86.343,1.02432141]
["bitfinex","SOLUSD",1770696538737,1.0023524,86.379,86.345,1.02432141]
["bitfinex","SOLUSD",1770696539544,1.0023524,86.377,86.345,1.02432141]
["bitfinex","SOLUSD",1770696540451,1.0023524,86.377,86.347,1.02432141]
["bitfinex","SOLUSD",1770696541254,11.57728998,86.376,86.347,1.02432141]
["bitfinex","SOLUSD",1770696541552,1.0023524,86.375,86.347,1.02432141]
["bitfinex","SOLUSD",1770696541753,1.0023524,86.375,86.321,1.02432141]
["bitfinex","SOLUSD",1770696541937,1.0023524,86.373,86.334,1.02432141]
["bitfinex","SOLUSD",1770696543253,1.0023524,86.371,86.334,1.02432141]
["bitfinex","SOLUSD",1770696543755,1.0023524,86.369,86.323,1.02432141]
["bitfinex","SOLUSD",1770696544840,1.0023524,86.369,86.316,0.79277141]
["bitfinex","SOLUSD",1770696545050,1.0023524,86.369,86.305,28.96676404]
["bitfinex","SOLUSD",1770696545051,5.13032502,86.367,86.26,4.7577267]
["bitfinex","SOLUSD",1770696545251,40.52614514,86.364,86.28,4.7577267]
["bitfinex","SOLUSD",1770696545435,46.26,86.363,86.3,4.7577267]
["bitfinex","SOLUSD",1770696545637,46.26,86.363,86.31,4.7577267]
["bitfinex","SOLUSD",1770696545857,46.26,86.363,86.3,4.7577267]
["bitfinex","SOLUSD",1770696546740,46.26,86.363,86.281,40.56513021]
["bitfinex","SOLUSD",1770696546950,46.26,86.363,86.311,1.04760233]
["bitfinex","SOLUSD",1770696547760,40.52708366,86.362,86.313,1.04760233]
["bitfinex","SOLUSD",1770696548164,40.52708366,86.362,86.321,1.04760233]
["bitfinex","SOLUSD",1770696549949,40.52708366,86.362,86.323,1.04760233]
["bitfinex","SOLUSD",1770696550663,11.57916676,86.362,86.323,1.04760233]
["bitfinex","SOLUSD",1770696551765,40.52708366,86.362,86.323,1.04760233]
["bitfinex","SOLUSD",1770696551978,28.9479169,86.362,86.292,1.04760233]
["bitfinex","SOLUSD",1770696554045,28.9479169,86.362,86.294,1.04760233]
["bitfinex","SOLUSD",1770696555052,28.9479169,86.362,86.296,1.04760233]
["bitfinex","SOLUSD",1770696557259,28.9479169,86.362,86.301,1.04760233]
["bitfinex","SOLUSD",1770696557451,46.26,86.361,86.301,1.04760233]
["bitfinex","SOLUSD",1770696557654,46.26,86.36,86.301,1.04760233]
["bitfinex","SOLUSD",1770696559946,40.52849152,86.359,86.302,1.04760233]
["bitfinex","SOLUSD",1770696563180,103.9,86.358,86.302,1.04760233]
["bitfinex","SOLUSD",1770696564474,40.52943014,86.357,86.302,1.04760233]
["bitfinex","SOLUSD",1770696564958,86.84877888,86.357,86.302,1.04760233]
["bitfinex","SOLUSD",1770696565150,46.26,86.356,86.284,11.58953873]
["bitfinex","SOLUSD",1770696565353,46.26,86.356,86.285,1.04760233]
["bitfinex","SOLUSD",1770696566178,46.26,86.355,86.287,1.04760233]
["bitfinex","SOLUSD",1770696567759,103.9,86.354,86.287,1.04760233]
["bitfinex","SOLUSD",1770696568657,103.9,86.354,86.289,1.04760233]
["bitfinex","SOLUSD",1770696568658,144.71317544,86.353,86.289,1.04760233]
["bitfinex","SOLUSD",1770696568971,98.43317544,86.353,86.289,1.04760233]
["bitfinex","SOLUSD",1770696569178,46.28,86.352,86.289,1.04760233]
["bitfinex","SOLUSD",1770696571379,86.85481347,86.351,86.289,1.04760233]
["bitfinex","SOLUSD",1770696571765,103.9,86.35,86.289,1.04760233]
["bitfinex","SOLUSD",1770696572269,40.53318508,86.349,86.289,1.04760233]
["bitfinex","SOLUSD",1770696573377,98.43773521,86.349,86.289,1.04760233]
["bitfinex","SOLUSD",1770696575369,40.53318508,86.349,86.291,1.04760233]
["bitfinex","SOLUSD",1770696575561,46.28,86.348,86.291,1.04760233]
["bitfinex","SOLUSD",1770696576058,46.28,86.348,86.301,1.04760233]
["bitfinex","SOLUSD",1770696578463,40.53412393,86.347,86.301,1.04760233]
["bitfinex","SOLUSD",1770696581586,40.53412393,86.347,86.301,12.63482806]
["bitfinex","SOLUSD",1770696581791,46.28,86.362,86.302,1.04760233]
["bitfinex","SOLUSD",1770696581992,46.28,86.362,86.311,1.04760233]
["bitfinex","SOLUSD",1770696583284,11.57930084,86.361,86.313,1.04760233]
["bitfinex","SOLUSD",1770696583673,40.52755294,86.361,86.313,1.04760233]
["bitfinex","SOLUSD",1770696586294,40.52755294,86.361,86.314,11.58560604]
["bitfinex","SOLUSD",1770696586475,40.52755294,86.361,86.315,1.04760233]
["bitfinex","SOLUSD",1770696586875,46.28,86.362,86.321,1.04760233]
["bitfinex","SOLUSD",1770696587075,357.38630466,86.419,86.314,40.54962114]
["bitfinex","SOLUSD",1770696587076,11.57714524,86.378,86.331,1.04760233]
["bitfinex","SOLUSD",1770696588005,11.57637724,86.383,86.341,1.04760233]
["bitfinex","SOLUSD",1770696589681,46.28,86.39,86.34,4.76432106]
["bitfinex","SOLUSD",1770696589682,11.57554781,86.389,86.343,1.04760233]
["bitfinex","SOLUSD",1770696592194,11.57554781,86.389,86.336,28.95638575]
["bitfinex","SOLUSD",1770696592195,11.57554781,86.389,86.345,1.04760233]
["bitfinex","SOLUSD",1770696592777,40.51441734,86.389,86.331,1.04760233]
["bitfinex","SOLUSD",1770696592976,4.56566553,86.388,86.331,1.04760233]
["bitfinex","SOLUSD",1770696593788,4.56566553,86.388,86.335,1.04760233]
["bitfinex","SOLUSD",1770696593979,4.56566553,86.388,86.338,11.5823158]
["bitfinex","SOLUSD",1770696594181,4.56566553,86.388,86.339,1.04760233]
["bitfinex","SOLUSD",1770696595089,40.51535531,86.387,86.339,1.04760233]
["bitfinex","SOLUSD",1770696597403,104.30286705,86.386,86.32,1.04760233]
["bitfinex","SOLUSD",1770696597699,104.30286705,86.386,86.324,1.04760233]
["bitfinex","SOLUSD",1770696598497,5.13032502,86.383,86.324,1.04760233]
["bitfinex","SOLUSD",1770696599096,98.40126878,86.381,86.324,1.04760233]
["bitfinex","SOLUSD",1770696599606,0.40286705,86.38,86.324,1.04760233]
["bitfinex","SOLUSD",1770696600100,0.40286705,86.38,86.286,5.13032502]
["bitfinex","SOLUSD",1770696600101,103.9,86.379,86.291,1.04760233]
["bitfinex","SOLUSD",1770696600306,103.9,86.379,86.31,1.04760233]
["bitfinex","SOLUSD",1770696600608,0.40286705,86.378,86.31,1.04760233]
["bitfinex","SOLUSD",1770696600903,0.40286705,86.378,86.313,1.04760233]
["bitfinex","SOLUSD",1770696601405,98.4058256,86.377,86.313,1.04760233]
["bitfinex","SOLUSD",1770696601808,0.40286705,86.376,86.314,11.58560604]
["bitfinex","SOLUSD",1770696602007,0.40286705,86.376,86.315,1.04760233]
["bitfinex","SOLUSD",1770696602492,46.26,86.375,86.315,1.04760233]
["bitfinex","SOLUSD",1770696602807,0.40286705,86.374,86.315,1.04760233]
["bitfinex","SOLUSD",1770696603805,40.52192235,86.373,86.315,1.04760233]
["bitfinex","SOLUSD",1770696605609,40.9247894,86.373,86.315,1.04760233]
["bitfinex","SOLUSD",1770696605789,40.52286067,86.371,86.315,1.04760233]
["bitfinex","SOLUSD",1770696606202,40.52286067,86.371,86.316,11.58533759]
["bitfinex","SOLUSD",1770696606505,40.52286067,86.371,86.317,1.04760233]
["bitfinex","SOLUSD",1770696607393,40.52379903,86.369,86.317,1.04760233]
["bitfinex","SOLUSD",1770696607805,0.40286705,86.368,86.317,1.04760233]
["bitfinex","SOLUSD",1770696608308,0.40286705,86.368,86.319,1.04760233]
["bitfinex","SOLUSD",1770696609711,40.52473745,86.367,86.321,1.04760233]
["bitfinex","SOLUSD",1770696612203,0.4811102,86.365,86.308,11.58633739]
["bitfinex","SOLUSD",1770696612511,0.4811102,86.365,86.312,11.58581717]
["bitfinex","SOLUSD",1770696613492,0.46954547,86.363,86.3,4.76114001]
["bitfinex","SOLUSD",1770696613689,0.46954547,86.363,86.297,28.96967313]
["bitfinex","SOLUSD",1770696614109,0.46954547,86.363,86.298,0.82441929]
["bitfinex","SOLUSD",1770696615509,103.9,86.372,86.3,0.82441929]
["bitfinex","SOLUSD",1770696615510,0.45824487,86.361,86.3,0.82441929]
["bitfinex","SOLUSD",1770696616401,0.45269174,86.359,86.3,0.82441929]
["bitfinex","SOLUSD",1770696616602,5.13032502,86.355,86.27,4.76114001]
["bitfinex","SOLUSD",1770696616800,5.13032502,86.355,86.241,33.9]
["bitfinex","SOLUSD",1770696616801,0.45269174,86.35,86.278,0.82441929]
["bitfinex","SOLUSD",1770696617002,0.45269174,86.345,86.278,0.82441929]
["bitfinex","SOLUSD",1770696617209,0.45269174,86.343,86.278,0.82441929]
["bitfinex","SOLUSD",1770696617513,0.44694537,86.339,86.278,0.82441929]
["bitfinex","SOLUSD",1770696617715,0.44694537,86.334,86.278,0.82441929]
["bitfinex","SOLUSD",1770696617923,0.44694537,86.332,86.278,0.82441929]
["bitfinex","SOLUSD",1770696618218,0.44694537,86.33,86.271,0.82441929]
["bitfinex","SOLUSD",1770696618398,16.32679538,86.329,86.271,0.82441929]
["bitfinex","SOLUSD",1770696618604,0.441265,86.328,86.271,0.82441929]
["bitfinex","SOLUSD",1770696618803,0.441265,86.326,86.271,0.82441929]
["bitfinex","SOLUSD",1770696619612,0.69220674,86.321,86.241,11.59541285]
["bitfinex","SOLUSD",1770696619816,0.69220674,86.316,86.241,11.59541285]
["bitfinex","SOLUSD",1770696620018,0.69220674,86.316,86.24,0.2]
["bitfinex","SOLUSD",1770696620019,0.69220674,86.314,86.24,0.2]
["bitfinex","SOLUSD",1770696620318,16.32679538,86.315,86.24,0.2]
["bitfinex","SOLUSD",1770696620319,0.69220674,86.311,86.24,0.2]
["bitfinex","SOLUSD",1770696620514,0.69220674,86.311,86.24,16.55657561]
["bitfinex","SOLUSD",1770696621515,0.69573675,86.306,86.243,0.66596655]
["bitfinex","SOLUSD",1770696622913,46.28,86.305,86.243,0.66596655]
["bitfinex","SOLUSD",1770696623101,0.69573675,86.304,86.25,4.76885815]
["bitfinex","SOLUSD",1770696623300,0.69573675,86.304,86.251,0.66596655]
["bitfinex","SOLUSD",1770696624509,0.69573675,86.302,86.253,0.66596655]
["bitfinex","SOLUSD",1770696626529,0.69573675,86.3,86.255,0.66596655]
["bitfinex","SOLUSD",1770696628123,46.28,86.305,86.261,0.66596655]
["bitfinex","SOLUSD",1770696628328,11.58520337,86.317,86.271,0.66596655]
["bitfinex","SOLUSD",1770696628538,11.58520337,86.317,86.273,0.66596655]
["bitfinex","SOLUSD",1770696629929,12.28094012,86.317,86.274,11.59097758]
["bitfinex","SOLUSD",1770696630113,0.69573675,86.316,86.275,0.66596655]
["bitfinex","SOLUSD",1770696633025,0.69573675,86.314,86.277,0.66596655]
["bitfinex","SOLUSD",1770696635537,11.58574027,86.313,86.279,0.66596655]
["bitfinex","SOLUSD",1770696635931,12.28147702,86.313,86.279,0.66596655]
["bitfinex","SOLUSD",1770696636323,11.58574027,86.313,86.279,0.66596655]
["bitfinex","SOLUSD",1770696636522,12.28147702,86.313,86.279,0.66596655]
["bitfinex","SOLUSD",1770696636830,0.69573675,86.312,86.279,0.66596655]
["bitfinex","SOLUSD",1770696637526,46.28,86.32,86.268,28.97924458]
["bitfinex","SOLUSD",1770696637527,0.69573675,86.31,86.281,0.66596655]
["bitfinex","SOLUSD",1770696641839,0.69573675,86.308,86.268,0.66596655]
["bitfinex","SOLUSD",1770696642843,0.69573675,86.308,86.271,0.66596655]
["bitfinex","SOLUSD",1770696643339,0.69573675,86.308,86.275,0.66596655]
["bitfinex","SOLUSD",1770696646034,11.5865457,86.307,86.275,0.66596655]
["bitfinex","SOLUSD",1770696646237,0.69573675,86.308,86.277,0.66596655]
["bitfinex","SOLUSD",1770696646427,75.24202186,86.32,86.277,0.66596655]
["bitfinex","SOLUSD",1770696646428,0.69573675,86.318,86.277,0.66596655]
["bitfinex","SOLUSD",1770696649753,0.66270287,86.316,86.279,0.61205702]
["bitfinex","SOLUSD",1770696652233,0.66270287,86.314,86.271,11.59134039]
["bitfinex","SOLUSD",1770696652931,0.66270287,86.314,86.272,0.61205702]
["bitfinex","SOLUSD",1770696654757,0.66270287,86.312,86.273,0.61205702]
["bitfinex","SOLUSD",1770696657538,0.66270287,86.31,86.273,0.61205702]
["bitfinex","SOLUSD",1770696660055,0.66270287,86.308,86.275,0.61205702]
["bitfinex","SOLUSD",1770696661236,11.58415005,86.325,86.281,0.61205702]
["bitfinex","SOLUSD",1770696661442,11.58415005,86.325,86.291,0.61205702]
["bitfinex","SOLUSD",1770696661653,12.24535668,86.336,86.291,0.61205702]
["bitfinex","SOLUSD",1770696661953,0.66270287,86.335,86.291,0.61205702]
["bitfinex","SOLUSD",1770696662153,0.66270287,86.333,86.293,0.61205702]
["bitfinex","SOLUSD",1770696666747,0.66270287,86.341,86.301,0.61205702]
["bitfinex","SOLUSD",1770696667251,11.58188669,86.342,86.303,0.61205702]
["bitfinex","SOLUSD",1770696667859,12.24458956,86.342,86.303,0.61205702]
["bitfinex","SOLUSD",1770696668060,0.66270287,86.341,86.303,0.61205702]
["bitfinex","SOLUSD",1770696668852,0.66270287,86.339,86.303,0.61205702]
["bitfinex","SOLUSD",1770696669359,11.58225135,86.339,86.305,0.61205702]
["bitfinex","SOLUSD",1770696669554,12.24421568,86.345,86.305,0.61205702]
["bitfinex","SOLUSD",1770696669761,0.66270287,86.344,86.305,0.61205702]
["bitfinex","SOLUSD",1770696672139,0.66270287,86.359,86.311,0.61205702]
["bitfinex","SOLUSD",1770696673340,11.57849641,86.367,86.321,0.61205702]
["bitfinex","SOLUSD",1770696673544,0.66270287,86.366,86.321,0.61205702]
["bitfinex","SOLUSD",1770696674357,0.66270287,86.364,86.323,0.61205702]
["bitfinex","SOLUSD",1770696676552,0.66270287,86.362,86.325,0.61205702]
["bitfinex","SOLUSD",1770696678369,0.66270287,86.36,86.325,0.61205702]
["bitfinex","SOLUSD",1770696678869,0.66270287,86.358,86.327,0.61205702]
["bitfinex","SOLUSD",1770696681772,0.58960128,86.356,86.327,0.61205702]
["bitfinex","SOLUSD",1770696681963,0.58960128,86.356,86.32,0.58916131]
["bitfinex","SOLUSD",1770696683856,12.16910476,86.36,86.321,0.58916131]
["bitfinex","SOLUSD",1770696684064,0.58960128,86.359,86.321,0.58916131]
["bitfinex","SOLUSD",1770696685053,0.58960128,86.359,86.323,0.58916131]
["bitfinex","SOLUSD",1770696685270,0.58960128,86.357,86.323,0.58916131]
["bitfinex","SOLUSD",1770696685470,0.58960128,86.357,86.317,12.17424265]
["bitfinex","SOLUSD",1770696685652,0.58960128,86.357,86.306,11.58659876]
["bitfinex","SOLUSD",1770696685852,0.58960128,86.355,86.311,0.58916131]
["bitfinex","SOLUSD",1770696686070,0.58960128,86.353,86.311,0.58916131]
["bitfinex","SOLUSD",1770696686664,0.58960128,86.353,86.301,0.58916131]
["bitfinex","SOLUSD",1770696686665,0.58960128,86.352,86.301,0.58916131]
["bitfinex","SOLUSD",1770696687480,0.58960128,86.35,86.303,0.58916131]
["bitfinex","SOLUSD",1770696688365,0.58960128,86.35,86.291,0.58916131]
["bitfinex","SOLUSD",1770696688766,0.58960128,86.35,86.298,11.58772439]
["bitfinex","SOLUSD",1770696689086,0.58960128,86.35,86.303,0.58916131]
["bitfinex","SOLUSD",1770696689253,0.58960128,86.35,86.311,0.58916131]
["bitfinex","SOLUSD",1770696689571,0.58960128,86.35,86.313,0.58916131]
["bitfinex","SOLUSD",1770696690363,0.58960128,86.348,86.313,0.58916131]
["bitfinex","SOLUSD",1770696691562,12.17077954,86.347,86.315,0.58916131]
["bitfinex","SOLUSD",1770696691762,0.58960128,86.346,86.315,0.58916131]
["bitfinex","SOLUSD",1770696693687,0.58960128,86.344,86.315,0.58916131]
["bitfinex","SOLUSD",1770696693869,0.58960128,86.372,86.321,0.58916131]
["bitfinex","SOLUSD",1770696694992,46.26,86.373,86.321,0.58916131]
["bitfinex","SOLUSD",1770696695287,0.58960128,86.372,86.321,0.58916131]
["bitfinex","SOLUSD",1770696695678,0.58960128,86.37,86.323,0.58916131]
["bitfinex","SOLUSD",1770696696293,0.58960128,86.37,86.33,4.76230518]
["bitfinex","SOLUSD",1770696696461,0.58960128,86.37,86.323,0.58916131]
["bitfinex","SOLUSD",1770696697888,0.58960128,86.368,86.325,0.58916131]
["bitfinex","SOLUSD",1770696699381,11.57822829,86.369,86.331,0.58916131]
["bitfinex","SOLUSD",1770696699777,11.57661985,86.381,86.343,0.58916131]
["bitfinex","SOLUSD",1770696699990,0.58960128,86.38,86.343,0.58916131]
["bitfinex","SOLUSD",1770696701176,115.47595003,86.386,86.361,0.58916131]
["bitfinex","SOLUSD",1770696701177,0.58960128,86.386,86.361,0.58916131]
["bitfinex","SOLUSD",1770696701378,0.58960128,86.386,86.342,40.53647123]
["bitfinex","SOLUSD",1770696701379,0.58960128,86.402,86.371,0.58916131]
["bitfinex","SOLUSD",1770696701568,0.58960128,86.418,86.381,0.58916131]
["bitfinex","SOLUSD",1770696701776,0.58960128,86.418,86.383,0.58916131]
["bitfinex","SOLUSD",1770696702489,0.58960128,86.409,86.383,0.58916131]
["bitfinex","SOLUSD",1770696702967,0.58960128,86.407,86.383,0.58916131]
["bitfinex","SOLUSD",1770696703369,0.58960128,86.407,86.373,0.58916131]
["bitfinex","SOLUSD",1770696703570,0.58960128,86.407,86.381,0.58916131]
["bitfinex","SOLUSD",1770696703869,0.1,86.41,86.384,0.58916131]
["bitfinex","SOLUSD",1770696704064,0.1,86.41,86.391,0.58916131]
["bitfinex","SOLUSD",1770696704880,0.1,86.42,86.401,0.58916131]
["bitfinex","SOLUSD",1770696705089,0.1,86.42,86.403,0.58916131]
["bitfinex","SOLUSD",1770696705289,0.1,86.42,86.383,28.94087957]
["bitfinex","SOLUSD",1770696705290,0.58960128,86.419,86.393,0.58916131]
["bitfinex","SOLUSD",1770696705503,0.58960128,86.419,86.395,0.58916131]
["bitfinex","SOLUSD",1770696706188,0.1,86.42,86.401,0.58916131]
["bitfinex","SOLUSD",1770696706362,0.58960128,86.419,86.393,0.58916131]
["bitfinex","SOLUSD",1770696707480,0.58960128,86.417,86.393,0.58916131]
["bitfinex","SOLUSD",1770696707684,0.58960128,86.417,86.372,0.58916131]
["bitfinex","SOLUSD",1770696710295,0.55578765,86.415,86.365,0.56847179]
["bitfinex","SOLUSD",1770696711187,0.55578765,86.413,86.361,11.57930084]
["bitfinex","SOLUSD",1770696712473,0.55578765,86.411,86.361,11.57930084]
["bitfinex","SOLUSD",1770696712875,0.55578765,86.409,86.361,11.57930084]
["bitfinex","SOLUSD",1770696713296,46.24,86.408,86.361,11.57930084]
["bitfinex","SOLUSD",1770696713594,0.55578765,86.407,86.361,12.14777263]
["bitfinex","SOLUSD",1770696713800,0.55578765,86.407,86.362,0.56847179]
["bitfinex","SOLUSD",1770696714391,0.55578765,86.405,86.364,0.56847179]
["bitfinex","SOLUSD",1770696719975,0.55578765,86.405,86.36,4.75794341]
["bitfinex","SOLUSD",1770696719976,103.9,86.41,86.371,0.56847179]
["bitfinex","SOLUSD",1770696720589,11.57266796,86.411,86.371,0.56847179]
["bitfinex","SOLUSD",1770696720796,0.55578765,86.41,86.371,0.56847179]
["bitfinex","SOLUSD",1770696722295,0.55578765,86.408,86.373,0.56847179]
["bitfinex","SOLUSD",1770696724594,0.55578765,86.408,86.375,0.56847179]
["bitfinex","SOLUSD",1770696724987,11.572315,86.414,86.375,0.56847179]
["bitfinex","SOLUSD",1770696725684,12.12810265,86.414,86.375,0.56847179]
["bitfinex","SOLUSD",1770696725882,0.55578765,86.412,86.375,0.56847179]
["bitfinex","SOLUSD",1770696727299,0.55578765,86.41,86.377,0.56847179]
["bitfinex","SOLUSD",1770696728503,0.55578765,86.41,86.379,0.56847179]
["bitfinex","SOLUSD",1770696729390,12.12856711,86.41,86.379,0.56847179]
["bitfinex","SOLUSD",1770696729584,0.55578765,86.418,86.38,4.75794341]
["bitfinex","SOLUSD",1770696729802,0.55578765,86.418,86.381,0.56847179]
["bitfinex","SOLUSD",1770696730097,0.55578765,86.427,86.391,0.56847179]
["bitfinex","SOLUSD",1770696731090,11.57059218,86.426,86.391,12.14370341]
["bitfinex","SOLUSD",1770696731285,0.55578765,86.427,86.392,0.56847179]
["bitfinex","SOLUSD",1770696732699,11.57059218,86.426,86.392,0.56847179]
["bitfinex","SOLUSD",1770696733799,11.57059218,86.426,86.394,0.56847179]
["bitfinex","SOLUSD",1770696734182,0.55578765,86.422,86.394,0.56847179]
["bitfinex","SOLUSD",1770696734484,0.65578765,86.42,86.376,0.56847179]
["bitfinex","SOLUSD",1770696735286,0.65578765,86.42,86.379,12.14525354]
["bitfinex","SOLUSD",1770696735482,0.55578765,86.418,86.379,12.14525354]
["bitfinex","SOLUSD",1770696735702,0.55578765,86.418,86.38,0.56847179]
["bitfinex","SOLUSD",1770696736793,0.55578765,86.416,86.38,0.56847179]
["bitfinex","SOLUSD",1770696738608,0.55578765,86.414,86.38,0.56847179]
["bitfinex","SOLUSD",1770696740919,0.52068737,86.412,86.38,0.56847179]
["bitfinex","SOLUSD",1770696741208,0.52068737,86.412,86.382,0.50183594]
["bitfinex","SOLUSD",1770696742514,0.1,86.42,86.382,0.50183594]
["bitfinex","SOLUSD",1770696742515,0.52068737,86.41,86.382,0.50183594]
["bitfinex","SOLUSD",1770696743033,0.52068737,86.41,86.376,0.50183594]
["bitfinex","SOLUSD",1770696744915,0.52068737,86.41,86.346,5.13032502]
["bitfinex","SOLUSD",1770696744916,4.67773809,86.45,86.346,5.13032502]
["bitfinex","SOLUSD",1770696745218,0.52068737,86.468,86.419,41.02478985]
["bitfinex","SOLUSD",1770696745401,11.56510576,86.467,86.412,23.27420255]
["bitfinex","SOLUSD",1770696745598,11.56510576,86.467,86.39,4.75560003]
["bitfinex","SOLUSD",1770696745814,40.47787016,86.467,86.38,9.88592505]
["bitfinex","SOLUSD",1770696746010,26.62419967,86.466,86.38,9.88592505]
["bitfinex","SOLUSD",1770696746404,46.24,86.465,86.38,9.88592505]
["bitfinex","SOLUSD",1770696746599,26.62419967,86.464,86.38,9.88592505]
["bitfinex","SOLUSD",1770696746796,26.62419967,86.464,86.41,4.75560003]
["bitfinex","SOLUSD",1770696746996,0.55198292,86.463,86.42,4.75560003]
["bitfinex","SOLUSD",1770696747708,0.55198292,86.463,86.41,4.75560003]
["bitfinex","SOLUSD",1770696748604,0.55198292,86.463,86.384,5.13032502]
["bitfinex","SOLUSD",1770696748605,0.55198292,86.463,86.4,4.75560003]
["bitfinex","SOLUSD",1770696748999,0.55198292,86.462,86.385,40.51629333]
["bitfinex","SOLUSD",1770696749205,0.55198292,86.461,86.385,40.51629333]
["bitfinex","SOLUSD",1770696749418,11.56574049,86.463,86.385,11.57608381]
["bitfinex","SOLUSD",1770696749419,0.55198292,86.459,86.385,11.57608381]
["bitfinex","SOLUSD",1770696749616,0.55198292,86.457,86.385,11.57608381]
["bitfinex","SOLUSD",1770696749821,28.01452156,86.456,86.385,11.57608381]
["bitfinex","SOLUSD",1770696750020,0.55198292,86.455,86.385,11.57608381]
["bitfinex","SOLUSD",1770696750314,0.55198292,86.453,86.385,11.57608381]
["bitfinex","SOLUSD",1770696750500,0.55198292,86.451,86.385,11.57608381]
["bitfinex","SOLUSD",1770696750899,11.56737998,86.45,86.371,11.57796019]
["bitfinex","SOLUSD",1770696751105,0.55198292,86.449,86.371,40.52286067]
["bitfinex","SOLUSD",1770696751332,0.55198292,86.449,86.38,4.75560003]
["bitfinex","SOLUSD",1770696751826,0.55198292,86.447,86.39,4.75560003]
["bitfinex","SOLUSD",1770696753128,0.55198292,86.445,86.391,11.57527983]
["bitfinex","SOLUSD",1770696754113,0.55198292,86.444,86.391,11.57527983]
["bitfinex","SOLUSD",1770696755729,0.55198292,86.444,86.385,28.93997624]
["bitfinex","SOLUSD",1770696756626,0.55198292,86.444,86.39,4.75560003]
["bitfinex","SOLUSD",1770696756829,0.55198292,86.442,86.39,4.75560003]
["bitfinex","SOLUSD",1770696757430,0.55198292,86.442,86.381,11.57661985]
["bitfinex","SOLUSD",1770696758408,0.55198292,86.442,86.41,4.75560003]
["bitfinex","SOLUSD",1770696759705,11.56558285,86.464,86.41,4.75560003]
["bitfinex","SOLUSD",1770696759905,0.55198292,86.463,86.41,4.75560003]
["bitfinex","SOLUSD",1770696760127,0.55198292,86.463,86.384,5.13032502]
["bitfinex","SOLUSD",1770696760128,0.55198292,86.463,86.42,4.75560003]
["bitfinex","SOLUSD",1770696760326,0.55198292,86.463,86.421,11.57126161]
["bitfinex","SOLUSD",1770696762530,0.55198292,86.461,86.416,11.57181375]
["bitfinex","SOLUSD",1770696762735,0.55198292,86.461,86.407,11.57311681]
["bitfinex","SOLUSD",1770696762916,0.55198292,86.461,86.411,11.57247331]
["bitfinex","SOLUSD",1770696763316,0.55198292,86.459,86.411,11.57247331]
["bitfinex","SOLUSD",1770696763616,0.55198292,86.457,86.393,28.93748626]
["bitfinex","SOLUSD",1770696764922,0.55198292,86.455,86.393,28.93748626]
["bitfinex","SOLUSD",1770696765841,0.55198292,86.455,86.4,4.75560003]
["bitfinex","SOLUSD",1770696766338,0.55198292,86.455,86.393,28.93748626]
["bitfinex","SOLUSD",1770696766941,103.9,86.454,86.393,28.93748626]
["bitfinex","SOLUSD",1770696767138,0.55198292,86.452,86.393,28.93748626]
["bitfinex","SOLUSD",1770696769137,0.55198292,86.45,86.391,11.57527983]
["bitfinex","SOLUSD",1770696769328,0.55198292,86.448,86.391,11.57527983]
["bitfinex","SOLUSD",1770696770446,0.55198292,86.445,86.382,28.94104062]
["bitfinex","SOLUSD",1770696771446,11.56818286,86.444,86.382,28.94104062]
["bitfinex","SOLUSD",1770696771747,0.55198292,86.443,86.382,28.94104062]
["bitfinex","SOLUSD",1770696772752,0.55198292,86.443,86.39,4.75560003]
["bitfinex","SOLUSD",1770696773849,0.55198292,86.441,86.391,11.57527983]
["bitfinex","SOLUSD",1770696775260,0.55198292,86.439,86.381,40.51816949]
["bitfinex","SOLUSD",1770696777954,0.55198292,86.437,86.381,40.51816949]
["bitfinex","SOLUSD",1770696778757,103.9,86.436,86.381,40.51816949]
["bitfinex","SOLUSD",1770696778963,0.55198292,86.435,86.381,40.51816949]
["bitfinex","SOLUSD",1770696782252,103.9,86.436,86.4,4.75560003]
["bitfinex","SOLUSD",1770696782944,0.55198292,86.435,86.39,4.75560003]
["bitfinex","SOLUSD",1770696783841,103.9,86.436,86.39,4.75560003]
["bitfinex","SOLUSD",1770696784540,115.46872993,86.44,86.391,40.51347941]
["bitfinex","SOLUSD",1770696784739,0.55198292,86.439,86.391,40.51347941]
["bitfinex","SOLUSD",1770696787761,0.55198292,86.437,86.391,40.51347941]
["bitfinex","SOLUSD",1770696787947,0.55198292,86.437,86.391,11.57527983]
["bitfinex","SOLUSD",1770696789568,0.55198292,86.437,86.374,11.57747096]
["bitfinex","SOLUSD",1770696789770,0.55198292,86.435,86.37,4.75560003]
["bitfinex","SOLUSD",1770696790365,0.55198292,86.433,86.37,4.75560003]
["bitfinex","SOLUSD",1770696790854,0.55198292,86.433,86.36,4.75560003]
["bitfinex","SOLUSD",1770696791653,0.55198292,86.433,86.353,40.53130753]
["bitfinex","SOLUSD",1770696791853,5.13032502,86.429,86.321,40.54633286]
["bitfinex","SOLUSD",1770696792063,0.55198292,86.428,86.34,4.75560003]
["bitfinex","SOLUSD",1770696792370,0.55198292,86.428,86.33,4.75560003]
["bitfinex","SOLUSD",1770696792548,0.55198292,86.428,86.34,4.75560003]
["bitfinex","SOLUSD",1770696795061,0.55198292,86.423,86.341,11.58198306]
["bitfinex","SOLUSD",1770696795262,0.55198292,86.423,86.341,40.53694072]
["bitfinex","SOLUSD",1770696796969,5.13032502,86.424,86.341,40.53694072]
["bitfinex","SOLUSD",1770696796970,0.55198292,86.421,86.341,40.53694072]
["bitfinex","SOLUSD",1770696798165,0.55198292,86.419,86.341,28.95495766]
["bitfinex","SOLUSD",1770696798371,0.55198292,86.417,86.331,11.58332464]
["bitfinex","SOLUSD",1770696799379,0.55198292,86.415,86.331,40.54163625]
["bitfinex","SOLUSD",1770696799584,0.55198292,86.415,86.34,4.75560003]
["bitfinex","SOLUSD",1770696800685,46.24,86.416,86.331,28.95831161]
["bitfinex","SOLUSD",1770696800686,0.55198292,86.413,86.331,28.95831161]
["bitfinex","SOLUSD",1770696800983,46.24,86.412,86.331,28.95831161]
["bitfinex","SOLUSD",1770696801175,0.55198292,86.411,86.331,28.95831161]
["bitfinex","SOLUSD",1770696801377,0.55198292,86.411,86.325,11.58412974]
["bitfinex","SOLUSD",1770696801694,0.55198292,86.394,86.3,0.2]
["bitfinex","SOLUSD",1770696801871,0.55198292,86.389,86.307,11.58644862]
["bitfinex","SOLUSD",1770696802064,5.13032502,86.385,86.307,11.58644862]
["bitfinex","SOLUSD",1770696802261,5.13032502,86.385,86.3,0.2]
["bitfinex","SOLUSD",1770696802262,20.38401333,86.385,86.3,0.2]
["bitfinex","SOLUSD",1770696802487,5.13032502,86.381,86.3,0.2]
["bitfinex","SOLUSD",1770696802671,5.13032502,86.377,86.301,11.58735124]
["bitfinex","SOLUSD",1770696802873,46.24,86.376,86.301,11.58735124]
["bitfinex","SOLUSD",1770696803972,0.55198292,86.375,86.301,11.58735124]
["bitfinex","SOLUSD",1770696804492,0.55198292,86.373,86.301,11.58735124]
["bitfinex","SOLUSD",1770696804690,46.24,86.372,86.31,4.75560003]
["bitfinex","SOLUSD",1770696804991,0.55198292,86.371,86.31,4.76257231]
["bitfinex","SOLUSD",1770696805288,46.24,86.37,86.301,40.55572935]
["bitfinex","SOLUSD",1770696805495,0.55198292,86.369,86.301,40.55572935]
["bitfinex","SOLUSD",1770696806778,0.55198292,86.367,86.301,40.55572935]
["bitfinex","SOLUSD",1770696807392,0.55198292,86.367,86.31,4.76257231]
["bitfinex","SOLUSD",1770696807785,0.55198292,86.365,86.301,40.55572935]
["bitfinex","SOLUSD",1770696807974,103.9,86.364,86.31,4.76257231]
["bitfinex","SOLUSD",1770696808179,0.55198292,86.363,86.31,4.76257231]
["bitfinex","SOLUSD",1770696810688,103.9,86.364,86.301,40.55572935]
["bitfinex","SOLUSD",1770696810689,0.55198292,86.361,86.301,40.55572935]
["bitfinex","SOLUSD",1770696811475,46.26,86.36,86.301,40.55572935]
["bitfinex","SOLUSD",1770696811794,0.55198292,86.359,86.301,40.55572935]
["bitfinex","SOLUSD",1770696811987,0.55198292,86.359,86.301,11.58735124]
["bitfinex","SOLUSD",1770696812197,0.55198292,86.357,86.301,11.58735124]
["bitfinex","SOLUSD",1770696812695,0.55198292,86.355,86.301,40.55572935]
["bitfinex","SOLUSD",1770696814200,0.55198292,86.355,86.31,4.76257231]
["bitfinex","SOLUSD",1770696814994,109.03032502,86.388,86.301,40.55572935]
["bitfinex","SOLUSD",1770696814995,0.55198292,86.37,86.32,4.76257231]
["bitfinex","SOLUSD",1770696815214,0.55198292,86.369,86.32,4.76257231]
["bitfinex","SOLUSD",1770696816293,0.55198292,86.368,86.321,11.58466653]
["bitfinex","SOLUSD",1770696818506,0.55198292,86.366,86.321,11.08466653]
["bitfinex","SOLUSD",1770696819913,0.55198292,86.366,86.308,11.58634781]
["bitfinex","SOLUSD",1770696820102,40.52473745,86.367,86.3,0.2]
["bitfinex","SOLUSD",1770696820103,0.55198292,86.363,86.3,0.2]
["bitfinex","SOLUSD",1770696820601,0.55198292,86.358,86.302,11.58721178]
["bitfinex","SOLUSD",1770696822084,0.55198292,86.358,86.3,0.2]
["bitfinex","SOLUSD",1770696822803,0.55198292,86.356,86.301,11.58735124]
["bitfinex","SOLUSD",1770696824499,5.13032502,86.364,86.3,0.2]
["bitfinex","SOLUSD",1770696824500,0.55198292,86.354,86.3,0.2]
["bitfinex","SOLUSD",1770696825104,0.55198292,86.354,86.3,11.78744696]
["bitfinex","SOLUSD",1770696826000,0.55198292,86.354,86.3,0.2]
["bitfinex","SOLUSD",1770696826303,0.55198292,86.352,86.3,0.2]
["bitfinex","SOLUSD",1770696826504,0.55198292,86.35,86.3,0.2]
["bitfinex","SOLUSD",1770696827005,0.55198292,86.348,86.3,0.2]
["bitfinex","SOLUSD",1770696828786,0.55198292,86.346,86.3,0.2]
["bitfinex","SOLUSD",1770696829691,0.55198292,86.346,86.3,4.96257231]
["bitfinex","SOLUSD",1770696829902,0.55198292,86.346,86.3,0.2]
["bitfinex","SOLUSD",1770696830703,40.53506282,86.345,86.3,0.2]
["bitfinex","SOLUSD",1770696830906,0.55198292,86.344,86.3,0.2]
["bitfinex","SOLUSD",1770696833012,0.55198292,86.342,86.3,0.2]
["bitfinex","SOLUSD",1770696833192,0.55198292,86.342,86.29,0.2]
["bitfinex","SOLUSD",1770696833394,0.55198292,86.34,86.292,11.58849244]
["bitfinex","SOLUSD",1770696833597,0.55198292,86.34,86.296,11.5880029]
["bitfinex","SOLUSD",1770696836415,0.55198292,86.338,86.291,40.56042924]
["bitfinex","SOLUSD",1770696838718,11.58251966,86.337,86.291,40.56042924]
["bitfinex","SOLUSD",1770696839518,12.13450258,86.337,86.291,40.56042924]
["bitfinex","SOLUSD",1770696839718,0.55198292,86.336,86.291,40.56042924]
["bitfinex","SOLUSD",1770696840907,0.55198292,86.334,86.3,4.76530469]
["bitfinex","SOLUSD",1770696841314,0.55198292,86.334,86.291,11.58869407]
["bitfinex","SOLUSD",1770696841697,0.55198292,86.334,86.3,4.76530469]
["bitfinex","SOLUSD",1770696842625,46.28,86.341,86.31,4.76530469]
["bitfinex","SOLUSD",1770696843121,46.28,86.341,86.3,4.76530469]
["bitfinex","SOLUSD",1770696843122,0.55198292,86.339,86.3,4.76530469]
["bitfinex","SOLUSD",1770696843318,46.28,86.341,86.3,4.76530469]
["bitfinex","SOLUSD",1770696843615,46.28,86.341,86.31,4.76530469]
["bitfinex","SOLUSD",1770696844318,57.86198928,86.341,86.31,4.76530469]
["bitfinex","SOLUSD",1770696845320,11.58144652,86.345,86.311,11.58600873]
["bitfinex","SOLUSD",1770696845813,12.13342944,86.345,86.311,11.58600873]
["bitfinex","SOLUSD",1770696847014,0.55198292,86.344,86.311,11.58600873]
["bitfinex","SOLUSD",1770696848322,11.58050768,86.352,86.33,4.76530469]
["bitfinex","SOLUSD",1770696849101,46.28,86.353,86.331,11.58332464]
["bitfinex","SOLUSD",1770696849514,0.55198292,86.362,86.331,11.58332464]
["bitfinex","SOLUSD",1770696850611,0.55198292,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1770696853922,57.87240426,86.397,86.331,11.58332464]
["bitfinex","SOLUSD",1770696853923,0.55198292,86.387,86.35,4.76530469]
["bitfinex","SOLUSD",1770696854820,0.55198292,86.387,86.36,4.76530469]
["bitfinex","SOLUSD",1770696854821,0.55198292,86.386,86.36,4.76530469]
["bitfinex","SOLUSD",1770696856406,0.55198292,86.384,86.35,4.76530469]
["bitfinex","SOLUSD",1770696856806,0.55198292,86.384,86.353,11.58030058]
["bitfinex","SOLUSD",1770696858326,0.55198292,86.382,86.317,5.13032502]
["bitfinex","SOLUSD",1770696858514,0.55198292,86.382,86.35,4.76530469]
["bitfinex","SOLUSD",1770696860834,0.55198292,86.38,86.35,4.76530469]
["bitfinex","SOLUSD",1770696861019,0.55198292,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1770696861920,11.57661985,86.381,86.351,11.58064179]
["bitfinex","SOLUSD",1770696862623,0.55198292,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1770696863432,12.127969,86.386,86.351,11.58064179]
["bitfinex","SOLUSD",1770696863616,0.55198292,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1770696864017,0.55198292,86.385,86.36,4.76530469]
["bitfinex","SOLUSD",1770696864220,0.55198292,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1770696867032,0.55198292,86.383,86.35,4.75779041]
["bitfinex","SOLUSD",1770696868144,0.55198292,86.397,86.37,4.75779041]
["bitfinex","SOLUSD",1770696868334,46.26,86.415,86.34,4.75779041]
["bitfinex","SOLUSD",1770696868335,12.12569647,86.403,86.38,4.75779041]
["bitfinex","SOLUSD",1770696868519,0.55198292,86.403,86.38,4.75779041]
["bitfinex","SOLUSD",1770696868719,0.55198292,86.42,86.39,4.75779041]
["bitfinex","SOLUSD",1770696868928,0.55198292,86.428,86.4,4.75779041]
["bitfinex","SOLUSD",1770696869630,0.55198292,86.428,86.397,11.57442003]
["bitfinex","SOLUSD",1770696869823,0.55198292,86.428,86.39,4.75779041]
["bitfinex","SOLUSD",1770696870139,0.55198292,86.428,86.391,11.57527935]
["bitfinex","SOLUSD",1770696871022,11.5704583,86.427,86.391,11.57527935]
["bitfinex","SOLUSD",1770696871232,0.55198292,86.426,86.391,11.57527935]
["bitfinex","SOLUSD",1770696871741,0.55198292,86.426,86.385,11.57595393]
["bitfinex","SOLUSD",1770696871923,0.55198292,86.426,86.39,11.57541194]
["bitfinex","SOLUSD",1770696872433,46.24,86.425,86.383,11.57634281]
["bitfinex","SOLUSD",1770696872639,0.55198292,86.424,86.383,11.57634281]
["bitfinex","SOLUSD",1770696872942,0.55198292,86.422,86.383,11.57634281]
["bitfinex","SOLUSD",1770696873723,0.55198292,86.42,86.373,28.94419717]
["bitfinex","SOLUSD",1770696875532,0.55198292,86.42,86.38,4.75779041]
["bitfinex","SOLUSD",1770696876733,0.55198292,86.418,86.379,11.57687518]
["bitfinex","SOLUSD",1770696877119,0.55198292,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770696878152,0.55198292,86.416,86.39,4.75779041]
["bitfinex","SOLUSD",1770696878338,0.55198292,86.423,86.39,4.75779041]
["bitfinex","SOLUSD",1770696878838,28.92268717,86.438,86.354,46.32054602]
["bitfinex","SOLUSD",1770696878839,0.55198292,86.434,86.41,4.75779041]
["bitfinex","SOLUSD",1770696879019,0.55198292,86.434,86.4,4.75779041]
["bitfinex","SOLUSD",1770696879220,0.65198292,86.43,86.4,4.75779041]
["bitfinex","SOLUSD",1770696879743,0.65198292,86.43,86.347,137.23576247]
["bitfinex","SOLUSD",1770696879744,0.55198292,86.428,86.39,4.75779041]
["bitfinex","SOLUSD",1770696879930,0.55198292,86.428,86.381,11.57661773]
["bitfinex","SOLUSD",1770696880133,0.55198292,86.426,86.381,11.57661773]
["bitfinex","SOLUSD",1770696880441,0.55198292,86.426,86.38,4.75779041]
["bitfinex","SOLUSD",1770696880648,0.55198292,86.424,86.389,11.5755404]
["bitfinex","SOLUSD",1770696880837,0.55198292,86.422,86.384,11.57612998]
["bitfinex","SOLUSD",1770696881928,0.55198292,86.422,86.39,4.75779041]
["bitfinex","SOLUSD",1770696883237,0.55198292,86.422,86.391,11.57527983]
["bitfinex","SOLUSD",1770696884330,0.55198292,86.422,86.381,40.51816949]
["bitfinex","SOLUSD",1770696885449,0.55198292,86.422,86.39,4.75779041]
["bitfinex","SOLUSD",1770696886357,0.55198292,86.422,86.391,11.57527983]
["bitfinex","SOLUSD",1770696886738,0.55198292,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1770696887053,0.55198292,86.42,86.384,11.57612322]
["bitfinex","SOLUSD",1770696887450,0.55198292,86.42,86.388,11.57558955]
["bitfinex","SOLUSD",1770696888347,46.24,86.426,86.361,33.9]
["bitfinex","SOLUSD",1770696888348,0.55198292,86.425,86.391,11.57527983]
["bitfinex","SOLUSD",1770696890264,0.55198292,86.423,86.382,28.94112708]
["bitfinex","SOLUSD",1770696891456,0.55198292,86.423,86.381,11.57661985]
["bitfinex","SOLUSD",1770696892261,0.55198292,86.422,86.39,4.75779041]
["bitfinex","SOLUSD",1770696892642,0.55198292,86.422,86.381,40.51816949]
["bitfinex","SOLUSD",1770696894086,46.24,86.423,86.39,4.75779041]
["bitfinex","SOLUSD",1770696894357,0.65198292,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1770696896356,0.65198292,86.43,86.391,40.51319753]
["bitfinex","SOLUSD",1770696896537,0.65198292,86.43,86.4,4.75779041]
["bitfinex","SOLUSD",1770696896742,0.65198292,86.43,86.391,40.51319753]
["bitfinex","SOLUSD",1770696896743,0.1,86.43,86.41,4.75779041]
["bitfinex","SOLUSD",1770696897736,0.1,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1770696899059,0.1,86.43,86.41,11.57271503]
["bitfinex","SOLUSD",1770696899850,0.1,86.43,86.401,40.50874734]
["bitfinex","SOLUSD",1770696900057,0.1,86.43,86.41,4.75779041]
["bitfinex","SOLUSD",1770696900565,0.1,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1770696901367,0.55198292,86.429,86.348,5.36086188]
["bitfinex","SOLUSD",1770696901542,0.55198292,86.429,86.37,4.75779041]
["bitfinex","SOLUSD",1770696901758,0.55198292,86.429,86.393,11.5748926]
["bitfinex","SOLUSD",1770696901948,0.55198292,86.427,86.38,4.75779041]
["bitfinex","SOLUSD",1770696902663,0.55198292,86.427,86.388,11.57567176]
["bitfinex","SOLUSD",1770696902855,11.57032443,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1770696903163,12.12230735,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1770696903469,0.55198292,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1770696904667,0.55198292,86.425,86.39,4.75779041]
["bitfinex","SOLUSD",1770696904970,0.55198292,86.425,86.38,4.75779041]
["bitfinex","SOLUSD",1770696905167,0.55198292,86.425,86.376,11.57718682]
["bitfinex","SOLUSD",1770696905866,0.55198292,86.425,86.37,11.57797654]
["bitfinex","SOLUSD",1770696906448,0.55198292,86.423,86.364,11.5788113]
["bitfinex","SOLUSD",1770696906963,0.55198292,86.421,86.38,4.75779041]
["bitfinex","SOLUSD",1770696907870,0.55198292,86.421,86.37,4.75779041]
["bitfinex","SOLUSD",1770696908568,0.55198292,86.421,86.38,4.75779041]
["bitfinex","SOLUSD",1770696909269,0.55198292,86.419,86.37,4.75779041]
["bitfinex","SOLUSD",1770696909966,0.55198292,86.419,86.38,4.75779041]
["bitfinex","SOLUSD",1770696910162,11.57139551,86.42,86.39,4.75779041]
["bitfinex","SOLUSD",1770696910567,0.55198292,86.423,86.39,4.75779041]
["bitfinex","SOLUSD",1770696910752,0.55198292,86.423,86.38,4.75779041]
["bitfinex","SOLUSD",1770696910943,0.55198292,86.423,86.361,28.9482521]
["bitfinex","SOLUSD",1770696910944,0.55198292,86.423,86.37,4.75779041]
["bitfinex","SOLUSD",1770696911555,0.55198292,86.421,86.371,11.57796019]
["bitfinex","SOLUSD",1770696912581,0.55198292,86.421,86.38,4.75779041]
["bitfinex","SOLUSD",1770696913265,0.55198292,86.421,86.371,11.57796019]
["bitfinex","SOLUSD",1770696914569,40.49988428,86.42,86.371,11.57796019]
["bitfinex","SOLUSD",1770696914771,0.55198292,86.419,86.36,4.75779041]
["bitfinex","SOLUSD",1770696914968,0.55198292,86.419,86.363,11.57900682]
["bitfinex","SOLUSD",1770696915975,0.55198292,86.419,86.36,4.75779041]
["bitfinex","SOLUSD",1770696916677,0.55198292,86.417,86.36,16.3371624]
["bitfinex","SOLUSD",1770696916888,0.55198292,86.414,86.347,11.58110823]
["bitfinex","SOLUSD",1770696918455,0.55198292,86.409,86.341,11.58198306]
["bitfinex","SOLUSD",1770696922164,0.55198292,86.407,86.341,11.58198306]
["bitfinex","SOLUSD",1770696922476,0.55198292,86.405,86.341,11.58198306]
["bitfinex","SOLUSD",1770696924281,0.55198292,86.403,86.35,4.75779041]
["bitfinex","SOLUSD",1770696925762,0.55198292,86.403,86.341,40.53694072]
["bitfinex","SOLUSD",1770696925975,0.55198292,86.403,86.341,11.58198306]
["bitfinex","SOLUSD",1770696926782,0.55198292,86.401,86.341,11.58198306]
["bitfinex","SOLUSD",1770696929365,0.55198292,86.399,86.36,4.75902919]
["bitfinex","SOLUSD",1770696931281,11.57341127,86.405,86.37,4.75902919]
["bitfinex","SOLUSD",1770696931486,0.55198292,86.414,86.38,4.75902919]
["bitfinex","SOLUSD",1770696935970,11.57199184,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770696936371,11.57199184,86.416,86.39,4.75902919]
["bitfinex","SOLUSD",1770696937485,11.57199184,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770696937967,12.12397476,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770696938570,0.55198292,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770696938775,0.55198292,86.42,86.39,4.75902919]
["bitfinex","SOLUSD",1770696939178,0.55198292,86.442,86.41,4.75902919]
["bitfinex","SOLUSD",1770696939378,11.56873839,86.44,86.41,4.75902919]
["bitfinex","SOLUSD",1770696939577,11.56873839,86.44,86.4,4.75902919]
["bitfinex","SOLUSD",1770696939774,0.55198292,86.437,86.4,4.75902919]
["bitfinex","SOLUSD",1770696939974,0.55198292,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1770696940285,0.55198292,86.436,86.4,4.75902919]
["bitfinex","SOLUSD",1770696941294,0.11676,86.446,86.4,4.75902919]
["bitfinex","SOLUSD",1770696941295,0.65198292,86.43,86.4,4.75902919]
["bitfinex","SOLUSD",1770696942387,0.65198292,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1770696943280,12.22208009,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1770696943597,0.55198292,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770696946101,0.1,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1770696946289,0.1,86.43,86.41,4.75902919]
["bitfinex","SOLUSD",1770696946601,0.1,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1770696948596,0.1,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1770696949100,0.55198292,86.429,86.4,4.75902919]
["bitfinex","SOLUSD",1770696949297,0.55198292,86.429,86.39,4.75902919]
["bitfinex","SOLUSD",1770696949506,0.55198292,86.429,86.4,11.57400402]
["bitfinex","SOLUSD",1770696950296,0.1,86.43,86.4,16.33303321]
["bitfinex","SOLUSD",1770696950682,0.55198292,86.429,86.4,11.57400402]
["bitfinex","SOLUSD",1770696951277,0.55198292,86.429,86.395,11.57461404]
["bitfinex","SOLUSD",1770696951793,0.55198292,86.429,86.4,11.5740646]
["bitfinex","SOLUSD",1770696951995,0.1,86.43,86.4,16.33309379]
["bitfinex","SOLUSD",1770696952599,0.11676,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1770696953810,0.11676,86.446,86.43,4.75902919]
["bitfinex","SOLUSD",1770696954602,0.11676,86.446,86.43,16.32905424]
["bitfinex","SOLUSD",1770696955482,0.11676,86.446,86.43,11.57002505]
["bitfinex","SOLUSD",1770696955788,0.11676,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1770696956489,0.55198292,86.445,86.421,11.57126161]
["bitfinex","SOLUSD",1770696956701,0.55198292,86.445,86.416,11.57184431]
["bitfinex","SOLUSD",1770696956887,0.55198292,86.445,86.415,11.57202925]
["bitfinex","SOLUSD",1770696958386,12.12016578,86.444,86.411,11.57260071]
["bitfinex","SOLUSD",1770696958792,0.55198292,86.443,86.411,11.57260071]
["bitfinex","SOLUSD",1770696960590,0.55198292,86.441,86.411,11.57260071]
["bitfinex","SOLUSD",1770696960796,0.55198292,86.441,86.406,11.5732042]
["bitfinex","SOLUSD",1770696961007,0.55198292,86.441,86.41,11.57271734]
["bitfinex","SOLUSD",1770696961609,0.11676,86.446,86.43,4.74988977]
["bitfinex","SOLUSD",1770696962122,1e-08,86.446,86.43,4.74988977]
["bitfinex","SOLUSD",1770696962894,0.55198292,86.485,86.44,4.74988977]
["bitfinex","SOLUSD",1770696963214,0.55198292,86.485,86.45,4.74988977]
["bitfinex","SOLUSD",1770696963506,0.2617304,86.494,86.47,4.74988977]
["bitfinex","SOLUSD",1770696963907,0.2617304,86.494,86.48,4.74988977]
["bitfinex","SOLUSD",1770696964107,1e-08,86.494,86.48,4.74988977]
["bitfinex","SOLUSD",1770696964313,1e-08,86.494,86.47,4.74988977]
["bitfinex","SOLUSD",1770696964807,1e-08,86.494,86.471,40.47599773]
["bitfinex","SOLUSD",1770696965001,1e-08,86.494,86.48,4.74988977]
["bitfinex","SOLUSD",1770696965514,0.55198292,86.493,86.468,11.56495639]
["bitfinex","SOLUSD",1770696965697,0.55198292,86.493,86.431,138.83907393]
["bitfinex","SOLUSD",1770696965698,1e-08,86.494,86.48,4.74988977]
["bitfinex","SOLUSD",1770696966804,0.55198292,86.529,86.481,40.47131739]
["bitfinex","SOLUSD",1770696967016,0.55198292,86.529,86.49,4.74988977]
["bitfinex","SOLUSD",1770696967307,5.13032502,86.568,86.481,40.47131739]
["bitfinex","SOLUSD",1770696967308,0.55198292,86.561,86.5,4.74988977]
["bitfinex","SOLUSD",1770696967489,0.55198292,86.561,86.52,4.74988977]
["bitfinex","SOLUSD",1770696967689,0.55198292,86.561,86.51,4.74988977]
["bitfinex","SOLUSD",1770696967913,0.55198292,86.561,86.52,4.74988977]
["bitfinex","SOLUSD",1770696968119,0.55198292,86.561,86.53,4.74988977]
["bitfinex","SOLUSD",1770696968411,0.55198292,86.573,86.54,4.74988977]
["bitfinex","SOLUSD",1770696969005,12.10306179,86.572,86.55,4.74988977]
["bitfinex","SOLUSD",1770696970716,0.55198292,86.571,86.55,4.74988977]
["bitfinex","SOLUSD",1770696971997,0.55198292,86.571,86.54,4.74988977]
["bitfinex","SOLUSD",1770696972924,0.55198292,86.569,86.51,4.74988977]
["bitfinex","SOLUSD",1770696973218,0.55198292,86.569,86.52,4.74988977]
["bitfinex","SOLUSD",1770696973417,0.55198292,86.569,86.53,4.74988977]
["bitfinex","SOLUSD",1770696973606,0.55198292,86.569,86.528,11.55694999]
["bitfinex","SOLUSD",1770696973804,11.5516126,86.568,86.522,11.55773704]
["bitfinex","SOLUSD",1770696974122,11.5516126,86.568,86.49,46.24799938]
["bitfinex","SOLUSD",1770696974123,0.55198292,86.567,86.51,4.74988977]
["bitfinex","SOLUSD",1770696974500,0.55198292,86.567,86.511,11.55921301]
["bitfinex","SOLUSD",1770696974908,0.55198292,86.567,86.53,4.74988977]
["bitfinex","SOLUSD",1770696975122,0.55198292,86.567,86.54,4.74988977]
["bitfinex","SOLUSD",1770696975702,11.55097388,86.573,86.54,4.74988977]
["bitfinex","SOLUSD",1770696976118,0.55198292,86.572,86.54,4.74988977]
["bitfinex","SOLUSD",1770696976526,0.55198292,86.572,86.536,11.55576624]
["bitfinex","SOLUSD",1770696977199,0.55198292,86.572,86.52,11.28059306]
["bitfinex","SOLUSD",1770696978219,0.55198292,86.57,86.51,11.28059306]
["bitfinex","SOLUSD",1770696978527,0.55198292,86.57,86.516,11.55848624]
["bitfinex","SOLUSD",1770696979924,0.55198292,86.568,86.511,11.55922368]
["bitfinex","SOLUSD",1770696980121,0.55198292,86.568,86.52,11.28059306]
["bitfinex","SOLUSD",1770696982429,0.55198292,86.566,86.521,11.55788768]
["bitfinex","SOLUSD",1770696982809,0.55198292,86.566,86.52,11.28059306]
["bitfinex","SOLUSD",1770696983331,0.55198292,86.566,86.52,22.83856425]
["bitfinex","SOLUSD",1770696985210,11.55201293,86.565,86.52,22.83856425]
["bitfinex","SOLUSD",1770696985424,0.55198292,86.564,86.52,22.83856425]
["bitfinex","SOLUSD",1770696986104,0.55198292,86.564,86.508,28.89896647]
["bitfinex","SOLUSD",1770696986316,0.55198292,86.564,86.514,11.5587363]
["bitfinex","SOLUSD",1770696986825,0.55198292,86.564,86.52,11.28059306]
["bitfinex","SOLUSD",1770696987924,0.55198292,86.562,86.521,11.55788768]
["bitfinex","SOLUSD",1770696988932,0.55198292,86.562,86.52,11.28310658]
["bitfinex","SOLUSD",1770696989109,0.55198292,86.562,86.516,11.55850026]
["bitfinex","SOLUSD",1770696990037,0.55198292,86.56,86.511,11.55922368]
["bitfinex","SOLUSD",1770696990228,0.55198292,86.56,86.52,11.28310658]
["bitfinex","SOLUSD",1770696991234,0.55198292,86.56,86.511,11.55922368]
["bitfinex","SOLUSD",1770696992934,0.55198292,86.558,86.511,11.55922368]
["bitfinex","SOLUSD",1770696995334,0.55198292,86.556,86.49,11.28310658]
["bitfinex","SOLUSD",1770696995519,0.55198292,86.554,86.488,11.56220376]
["bitfinex","SOLUSD",1770696996321,0.55198292,86.552,86.488,11.56220376]
["bitfinex","SOLUSD",1770696996518,0.55198292,86.552,86.48,11.28310658]
["bitfinex","SOLUSD",1770696996824,0.55198292,86.547,86.458,11.5661828]
["bitfinex","SOLUSD",1770696997017,0.55198292,86.547,86.45,4.74723951]
["bitfinex","SOLUSD",1770696997339,0.55198292,86.542,86.45,4.74723951]
["bitfinex","SOLUSD",1770696997530,0.55198292,86.542,86.451,11.56724618]
["bitfinex","SOLUSD",1770696997743,0.55198292,86.542,86.451,40.48536164]
["bitfinex","SOLUSD",1770696997919,0.55198292,86.542,86.46,4.74723951]
["bitfinex","SOLUSD",1770696998120,0.55198292,86.542,86.47,4.74723951]
["bitfinex","SOLUSD",1770696998312,0.55198292,86.537,86.47,4.74723951]
["bitfinex","SOLUSD",1770696998514,0.55198292,86.537,86.48,4.74723951]
["bitfinex","SOLUSD",1770696998919,0.55198292,86.537,86.452,57.27663801]
["bitfinex","SOLUSD",1770696999139,0.55198292,86.537,86.46,4.74723951]
["bitfinex","SOLUSD",1770696999324,0.55198292,86.537,86.47,4.74723951]
["bitfinex","SOLUSD",1770696999530,0.55198292,86.535,86.471,11.56457078]
["bitfinex","SOLUSD",1770697001044,46.16,86.541,86.471,11.56457078]
["bitfinex","SOLUSD",1770697001045,0.55198292,86.533,86.471,11.56457078]
["bitfinex","SOLUSD",1770697003051,0.55198292,86.531,86.463,11.56564079]
["bitfinex","SOLUSD",1770697004640,0.55198292,86.53,86.457,11.56637031]
["bitfinex","SOLUSD",1770697004846,0.55198292,86.527,86.457,11.56637031]
["bitfinex","SOLUSD",1770697005550,0.55198292,86.525,86.45,4.74723951]
["bitfinex","SOLUSD",1770697005730,0.55198292,86.523,86.45,4.74723951]
["bitfinex","SOLUSD",1770697006428,0.55198292,86.523,86.47,4.74723951]
["bitfinex","SOLUSD",1770697006846,11.55721979,86.526,86.49,11.29156252]
["bitfinex","SOLUSD",1770697007645,11.55721979,86.526,86.485,11.562627]
["bitfinex","SOLUSD",1770697007646,0.55198292,86.526,86.485,11.562627]
["bitfinex","SOLUSD",1770697008037,0.55198292,86.526,86.48,11.29156252]
["bitfinex","SOLUSD",1770697008228,0.55198292,86.526,86.491,11.56189661]
["bitfinex","SOLUSD",1770697010347,11.55735336,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1770697011745,12.10933628,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1770697011949,0.55198292,86.524,86.491,11.56189661]
["bitfinex","SOLUSD",1770697013149,0.55198292,86.524,86.48,11.29156252]
["bitfinex","SOLUSD",1770697013357,12.10960343,86.523,86.481,11.56323354]
["bitfinex","SOLUSD",1770697013539,11.55762051,86.523,86.481,11.56323354]
["bitfinex","SOLUSD",1770697013739,12.10960343,86.523,86.481,11.56323354]
["bitfinex","SOLUSD",1770697014655,0.55198292,86.522,86.481,11.56323354]
["bitfinex","SOLUSD",1770697016357,0.55198292,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1770697017736,0.55198292,86.52,86.481,40.47131739]
["bitfinex","SOLUSD",1770697019561,0.55198292,86.52,86.49,11.29156252]
["bitfinex","SOLUSD",1770697020361,0.55198292,86.536,86.51,11.29156252]
["bitfinex","SOLUSD",1770697020743,0.55198292,86.536,86.5,11.29156252]
["bitfinex","SOLUSD",1770697021570,0.55198292,86.536,86.51,11.29156252]
["bitfinex","SOLUSD",1770697022042,0.55198292,86.548,86.51,11.29156252]
["bitfinex","SOLUSD",1770697022249,46.18,86.559,86.501,40.46195997]
["bitfinex","SOLUSD",1770697022250,0.55198292,86.555,86.52,11.29156252]
["bitfinex","SOLUSD",1770697023554,12.10455231,86.561,86.53,11.29156252]
["bitfinex","SOLUSD",1770697023757,0.55198292,86.56,86.53,11.29156252]
["bitfinex","SOLUSD",1770697025054,0.55198292,86.56,86.52,11.29156252]
["bitfinex","SOLUSD",1770697026063,0.55198292,86.566,86.53,11.29156252]
["bitfinex","SOLUSD",1770697027266,0.55198292,86.564,86.531,11.55655198]
["bitfinex","SOLUSD",1770697029648,0.55198292,86.57,86.531,11.55655198]
["bitfinex","SOLUSD",1770697030785,0.55198292,86.57,86.52,4.73790863]
["bitfinex","SOLUSD",1770697030953,0.55198292,86.57,86.51,4.73790863]
["bitfinex","SOLUSD",1770697031551,0.55198292,86.568,86.53,4.73790863]
["bitfinex","SOLUSD",1770697035469,0.55198292,86.566,86.531,11.55655198]
["bitfinex","SOLUSD",1770697036555,0.55198292,86.566,86.5,33.6393138]
["bitfinex","SOLUSD",1770697036774,0.55198292,86.566,86.52,11.55801714]
["bitfinex","SOLUSD",1770697036976,0.55198292,86.564,86.52,11.55801714]
["bitfinex","SOLUSD",1770697038172,0.55198292,86.562,86.511,11.55922368]
["bitfinex","SOLUSD",1770697039668,0.55198292,86.562,86.52,4.73790863]
["bitfinex","SOLUSD",1770697039975,0.55198292,86.562,86.511,40.45728288]
["bitfinex","SOLUSD",1770697040475,0.55198292,86.56,86.51,4.73790863]
["bitfinex","SOLUSD",1770697040862,0.55198292,86.56,86.5,4.73790863]
["bitfinex","SOLUSD",1770697041065,0.55198292,86.56,86.51,4.73790863]
["bitfinex","SOLUSD",1770697042779,0.55198292,86.558,86.511,11.55922368]
["bitfinex","SOLUSD",1770697043151,0.55198292,86.556,86.511,11.55922368]
["bitfinex","SOLUSD",1770697044779,0.55198292,86.554,86.502,28.90073933]
["bitfinex","SOLUSD",1770697045778,0.55198292,86.554,86.501,11.56055999]
["bitfinex","SOLUSD",1770697047275,0.55198292,86.554,86.5,4.73790863]
["bitfinex","SOLUSD",1770697047468,0.55198292,86.552,86.5,11.5606101]
["bitfinex","SOLUSD",1770697047666,0.55198292,86.552,86.495,11.56124655]
["bitfinex","SOLUSD",1770697048792,0.55198292,86.552,86.49,11.56195196]
["bitfinex","SOLUSD",1770697049363,0.55198292,86.55,86.49,11.56195196]
["bitfinex","SOLUSD",1770697049672,40.4395198,86.549,86.471,40.47599773]
["bitfinex","SOLUSD",1770697049982,0.55198292,86.548,86.471,40.47599773]
["bitfinex","SOLUSD",1770697051801,0.55198292,86.546,86.48,4.74406089]
["bitfinex","SOLUSD",1770697053184,0.55198292,86.546,86.458,5.13032502]
["bitfinex","SOLUSD",1770697053686,40.44138886,86.545,86.471,11.56457078]
["bitfinex","SOLUSD",1770697053888,0.55198292,86.544,86.471,11.56457078]
["bitfinex","SOLUSD",1770697054389,0.55198292,86.544,86.466,11.56512924]
["bitfinex","SOLUSD",1770697054767,0.55198292,86.544,86.47,11.56469554]
["bitfinex","SOLUSD",1770697056392,0.55198292,86.542,86.453,28.91718562]
["bitfinex","SOLUSD",1770697056584,0.55198292,86.54,86.454,33.9]
["bitfinex","SOLUSD",1770697057610,0.55198292,86.537,86.451,11.56724618]
["bitfinex","SOLUSD",1770697057774,0.55198292,86.535,86.446,11.56779385]
["bitfinex","SOLUSD",1770697057973,0.55198292,86.53,86.446,11.56779385]
["bitfinex","SOLUSD",1770697058314,5.13032502,86.521,86.441,11.56858435]
["bitfinex","SOLUSD",1770697058593,0.55198292,86.52,86.441,11.56858435]
["bitfinex","SOLUSD",1770697060196,0.55198292,86.515,86.431,11.56992282]
["bitfinex","SOLUSD",1770697060378,0.55198292,86.513,86.431,11.56992282]
["bitfinex","SOLUSD",1770697061489,0.55198292,86.511,86.431,11.56992282]
["bitfinex","SOLUSD",1770697062894,0.55198292,86.509,86.431,11.56992282]
["bitfinex","SOLUSD",1770697063279,0.55198292,86.507,86.431,11.56992282]
["bitfinex","SOLUSD",1770697063996,0.55198292,86.507,86.431,40.49472989]
["bitfinex","SOLUSD",1770697064695,0.55198292,86.505,86.431,40.49472989]
["bitfinex","SOLUSD",1770697066085,0.55198292,86.503,86.431,40.49472989]
["bitfinex","SOLUSD",1770697066290,0.55198292,86.501,86.431,40.49472989]
["bitfinex","SOLUSD",1770697067105,0.55198292,86.501,86.44,4.74406089]
["bitfinex","SOLUSD",1770697068206,0.55198292,86.499,86.441,11.56858435]
["bitfinex","SOLUSD",1770697068893,0.55198292,86.499,86.441,40.49004523]
["bitfinex","SOLUSD",1770697070496,0.55198292,86.497,86.441,40.49004523]
["bitfinex","SOLUSD",1770697073012,46.18,86.502,86.43,4.74406089]
["bitfinex","SOLUSD",1770697073013,0.55198292,86.495,86.431,40.49472989]
["bitfinex","SOLUSD",1770697074211,0.55198292,86.495,86.44,4.74406089]
["bitfinex","SOLUSD",1770697075201,0.55198292,86.493,86.44,4.74795934]
["bitfinex","SOLUSD",1770697077914,0.55198292,86.491,86.441,11.56858435]
["bitfinex","SOLUSD",1770697078492,0.55198292,86.491,86.441,40.49004523]
["bitfinex","SOLUSD",1770697079812,0.55198292,86.489,86.441,40.49004523]
["bitfinex","SOLUSD",1770697080516,0.55198292,86.489,86.434,11.56950728]
["bitfinex","SOLUSD",1770697080697,0.55198292,86.489,86.408,33.9]
["bitfinex","SOLUSD",1770697080698,0.55198292,86.489,86.429,11.57007537]
["bitfinex","SOLUSD",1770697081096,0.55198292,86.486,86.412,11.57241767]
["bitfinex","SOLUSD",1770697081399,144.52537865,86.49,86.416,11.57188629]
["bitfinex","SOLUSD",1770697081400,0.55198292,86.484,86.416,11.57188629]
["bitfinex","SOLUSD",1770697081596,0.55198292,86.484,86.397,28.93612548]
["bitfinex","SOLUSD",1770697081597,0.55198292,86.484,86.42,11.57137422]
["bitfinex","SOLUSD",1770697081811,0.55198292,86.477,86.38,5.33032502]
["bitfinex","SOLUSD",1770697081997,0.55198292,86.477,86.38,10.07828436]
["bitfinex","SOLUSD",1770697082203,0.55198292,86.477,86.4,4.74795934]
["bitfinex","SOLUSD",1770697082521,91.85758512,86.478,86.4,4.74795934]
["bitfinex","SOLUSD",1770697082522,0.55198292,86.472,86.4,4.74795934]
["bitfinex","SOLUSD",1770697083921,0.55198292,86.472,86.388,5.13032502]
["bitfinex","SOLUSD",1770697084218,46.2,86.476,86.401,11.57394011]
["bitfinex","SOLUSD",1770697084219,0.55198292,86.467,86.401,11.57394011]
["bitfinex","SOLUSD",1770697086419,5.13032502,86.468,86.391,40.51347941]
["bitfinex","SOLUSD",1770697086420,0.55198292,86.465,86.391,40.51347941]
["bitfinex","SOLUSD",1770697086608,0.55198292,86.465,86.4,4.74795934]
["bitfinex","SOLUSD",1770697087099,0.55198292,86.465,86.391,40.51347941]
["bitfinex","SOLUSD",1770697087807,0.55198292,86.463,86.4,4.74795934]
["bitfinex","SOLUSD",1770697088106,0.55198292,86.463,86.391,40.51347941]
["bitfinex","SOLUSD",1770697089220,40.48021094,86.462,86.391,40.51347941]
["bitfinex","SOLUSD",1770697089528,0.55198292,86.461,86.391,40.51347941]
["bitfinex","SOLUSD",1770697089725,0.55198292,86.461,86.4,4.74795934]
["bitfinex","SOLUSD",1770697090218,0.55198292,86.458,86.386,11.57594059]
["bitfinex","SOLUSD",1770697090415,0.55198292,86.458,86.391,11.57527983]
["bitfinex","SOLUSD",1770697090723,0.55198292,86.458,86.391,40.51347941]
["bitfinex","SOLUSD",1770697090907,0.55198292,86.458,86.391,11.57527983]
["bitfinex","SOLUSD",1770697091310,0.55198292,86.453,86.38,0.2]
["bitfinex","SOLUSD",1770697091703,0.55198292,86.453,86.381,11.57661985]
["bitfinex","SOLUSD",1770697092320,5.13032502,86.449,86.381,11.57661985]
["bitfinex","SOLUSD",1770697092522,0.55198292,86.448,86.381,11.57661985]
["bitfinex","SOLUSD",1770697093023,0.55198292,86.446,86.381,11.57661985]
["bitfinex","SOLUSD",1770697093212,0.55198292,86.446,86.39,4.74795934]
["bitfinex","SOLUSD",1770697093601,0.55198292,86.446,86.4,4.74795934]
["bitfinex","SOLUSD",1770697095028,0.55198292,86.444,86.401,11.57394011]
["bitfinex","SOLUSD",1770697096320,0.55198292,86.444,86.393,11.57496691]
["bitfinex","SOLUSD",1770697096510,0.55198292,86.444,86.397,11.57443032]
["bitfinex","SOLUSD",1770697096709,0.55198292,86.444,86.401,11.57394011]
["bitfinex","SOLUSD",1770697098025,0.55198292,86.442,86.399,28.93540568]
["bitfinex","SOLUSD",1770697098231,0.55198292,86.442,86.4,4.74795934]
["bitfinex","SOLUSD",1770697098523,0.55198292,86.442,86.391,11.57527983]
["bitfinex","SOLUSD",1770697099928,11.56858435,86.441,86.391,11.57527983]
["bitfinex","SOLUSD",1770697100131,0.55198292,86.44,86.391,11.57527983]
["bitfinex","SOLUSD",1770697103134,0.55198292,86.44,86.38,0.2]
["bitfinex","SOLUSD",1770697103135,0.55198292,86.438,86.381,11.57661985]
["bitfinex","SOLUSD",1770697103439,0.55198292,86.433,86.38,0.2]
["bitfinex","SOLUSD",1770697105327,0.55198292,86.428,86.38,0.2]
["bitfinex","SOLUSD",1770697105529,0.55198292,86.426,86.38,4.94795934]
["bitfinex","SOLUSD",1770697105728,0.55198292,86.426,86.38,0.2]
["bitfinex","SOLUSD",1770697105923,0.55198292,86.424,86.38,0.2]
["bitfinex","SOLUSD",1770697106323,0.55198292,86.421,86.35,0.2]
["bitfinex","SOLUSD",1770697107121,0.55198292,86.421,86.35,4.94795934]
["bitfinex","SOLUSD",1770697107324,0.55198292,86.419,86.351,11.58064179]
["bitfinex","SOLUSD",1770697108247,0.55198292,86.419,86.36,4.74795934]
["bitfinex","SOLUSD",1770697108540,0.55198292,86.419,86.38,4.74795934]
["bitfinex","SOLUSD",1770697109137,0.55198292,86.419,86.37,4.74795934]
["bitfinex","SOLUSD",1770697109442,0.55198292,86.417,86.371,11.57796019]
["bitfinex","SOLUSD",1770697109941,0.55198292,86.417,86.366,11.57857327]
["bitfinex","SOLUSD",1770697110147,0.55198292,86.417,86.363,11.57889912]
["bitfinex","SOLUSD",1770697110725,0.55198292,86.417,86.368,11.57832242]
["bitfinex","SOLUSD",1770697111429,0.55198292,86.415,86.361,11.57930084]
["bitfinex","SOLUSD",1770697111933,0.55198292,86.415,86.37,4.75699316]
["bitfinex","SOLUSD",1770697113045,0.55198292,86.413,86.353,28.95060225]
["bitfinex","SOLUSD",1770697113242,0.55198292,86.413,86.36,4.75699316]
["bitfinex","SOLUSD",1770697114350,0.55198292,86.411,86.361,11.57930084]
["bitfinex","SOLUSD",1770697114747,0.55198292,86.411,86.38,4.75699316]
["bitfinex","SOLUSD",1770697115349,0.55198292,86.411,86.362,33.9]
["bitfinex","SOLUSD",1770697115350,0.55198292,86.411,86.37,4.75699316]
["bitfinex","SOLUSD",1770697115879,0.55198292,86.411,86.38,4.75699316]
["bitfinex","SOLUSD",1770697116157,11.5718098,86.417,86.39,4.75699316]
["bitfinex","SOLUSD",1770697116641,11.5718098,86.417,86.386,11.57591533]
["bitfinex","SOLUSD",1770697117040,0.55198292,86.424,86.391,11.57527983]
["bitfinex","SOLUSD",1770697122456,0.55198292,86.422,86.391,11.57527983]
["bitfinex","SOLUSD",1770697123156,0.55198292,86.422,86.38,16.33365217]
["bitfinex","SOLUSD",1770697123349,0.55198292,86.422,86.366,28.94632406]
["bitfinex","SOLUSD",1770697123662,0.55198292,86.422,86.36,4.75699316]
["bitfinex","SOLUSD",1770697123663,0.55198292,86.42,86.369,11.57817543]
["bitfinex","SOLUSD",1770697124260,0.55198292,86.418,86.36,16.33639077]
["bitfinex","SOLUSD",1770697124445,0.55198292,86.418,86.363,11.578973]
["bitfinex","SOLUSD",1770697125941,0.55198292,86.418,86.35,4.95699316]
["bitfinex","SOLUSD",1770697126348,0.55198292,86.416,86.35,4.95699316]
["bitfinex","SOLUSD",1770697126855,0.55198292,86.416,86.351,40.53224628]
["bitfinex","SOLUSD",1770697127261,0.55198292,86.416,86.36,4.75699316]
["bitfinex","SOLUSD",1770697127458,0.55198292,86.414,86.36,4.75699316]
["bitfinex","SOLUSD",1770697127656,0.55198292,86.414,86.37,4.75699316]
["bitfinex","SOLUSD",1770697128053,0.55198292,86.414,86.38,4.75699316]
["bitfinex","SOLUSD",1770697128558,0.55198292,86.414,86.381,11.57661985]
["bitfinex","SOLUSD",1770697128862,11.57233286,86.413,86.381,11.57661985]
["bitfinex","SOLUSD",1770697129158,0.55198292,86.412,86.358,28.94898561]
["bitfinex","SOLUSD",1770697129338,0.55198292,86.412,86.38,4.75699316]
["bitfinex","SOLUSD",1770697129544,0.55198292,86.412,86.38,11.57670606]
["bitfinex","SOLUSD",1770697130058,0.55198292,86.412,86.381,11.57661985]
["bitfinex","SOLUSD",1770697130248,0.55198292,86.412,86.36,4.75699316]
["bitfinex","SOLUSD",1770697130454,0.55198292,86.41,86.351,11.58064179]
["bitfinex","SOLUSD",1770697130842,0.55198292,86.41,86.37,4.75699316]
["bitfinex","SOLUSD",1770697132538,0.55198292,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1770697133558,0.55198292,86.41,86.38,4.75699316]
["bitfinex","SOLUSD",1770697134552,0.55198292,86.41,86.373,33.9]
["bitfinex","SOLUSD",1770697134859,0.55198292,86.408,86.374,11.57755806]
["bitfinex","SOLUSD",1770697136264,11.57286856,86.409,86.374,11.57755806]
["bitfinex","SOLUSD",1770697136462,11.57286856,86.409,86.38,4.75699316]
["bitfinex","SOLUSD",1770697136760,0.55198292,86.413,86.373,33.9]
["bitfinex","SOLUSD",1770697137058,0.55198292,86.413,86.374,11.57753235]
["bitfinex","SOLUSD",1770697137653,0.55198292,86.413,86.373,33.9]
["bitfinex","SOLUSD",1770697138057,0.55198292,86.413,86.35,0.2]
["bitfinex","SOLUSD",1770697138058,0.55198292,86.413,86.35,33.90882905]
["bitfinex","SOLUSD",1770697138256,0.55198292,86.413,86.363,11.57892796]
["bitfinex","SOLUSD",1770697138451,0.55198292,86.413,86.37,4.75699316]
["bitfinex","SOLUSD",1770697138858,40.50269631,86.414,86.37,4.75699316]
["bitfinex","SOLUSD",1770697138859,0.55198292,86.411,86.371,11.57796019]
["bitfinex","SOLUSD",1770697139054,0.55198292,86.411,86.351,33.9]
["bitfinex","SOLUSD",1770697139055,0.55198292,86.411,86.351,62.85154768]
["bitfinex","SOLUSD",1770697139258,0.55198292,86.411,86.369,11.57822326]
["bitfinex","SOLUSD",1770697140368,0.55198292,86.411,86.371,11.57796019]
["bitfinex","SOLUSD",1770697141075,0.55198292,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1770697142066,46.24,86.422,86.39,4.75699316]
["bitfinex","SOLUSD",1770697142268,11.57086759,86.424,86.39,4.75699316]
["bitfinex","SOLUSD",1770697143270,11.57086759,86.424,86.391,11.57527983]
["bitfinex","SOLUSD",1770697143775,46.24,86.437,86.4,4.75699316]
["bitfinex","SOLUSD",1770697143984,46.24,86.437,86.391,11.57527983]
["bitfinex","SOLUSD",1770697143985,0.55198292,86.435,86.41,4.75699316]
["bitfinex","SOLUSD",1770697144170,0.55198292,86.435,86.391,40.51347941]
["bitfinex","SOLUSD",1770697144171,0.55198292,86.435,86.4,4.75699316]
["bitfinex","SOLUSD",1770697145080,0.55198292,86.443,86.41,4.75699316]
["bitfinex","SOLUSD",1770697145373,0.55198292,86.458,86.411,11.57260071]
["bitfinex","SOLUSD",1770697145880,0.55198292,86.458,86.411,40.50410248]
["bitfinex","SOLUSD",1770697146070,0.55198292,86.458,86.43,4.75699316]
["bitfinex","SOLUSD",1770697146377,0.55198292,86.465,86.43,4.75699316]
["bitfinex","SOLUSD",1770697147172,0.55198292,86.463,86.43,16.32699553]
["bitfinex","SOLUSD",1770697148996,0.55198292,86.463,86.417,11.57176716]
["bitfinex","SOLUSD",1770697149281,0.55198292,86.461,86.411,11.57260071]
["bitfinex","SOLUSD",1770697149467,0.55198292,86.461,86.42,4.75699316]
["bitfinex","SOLUSD",1770697151865,57.78577455,86.462,86.42,16.32831477]
["bitfinex","SOLUSD",1770697151866,0.55198292,86.459,86.42,16.32831477]
["bitfinex","SOLUSD",1770697152874,0.55198292,86.459,86.42,45.25680354]
["bitfinex","SOLUSD",1770697153079,46.22,86.462,86.43,4.75699316]
["bitfinex","SOLUSD",1770697153383,6.02748907,86.487,86.42,40.49981038]
["bitfinex","SOLUSD",1770697153384,0.55198292,86.476,86.44,4.75699316]
["bitfinex","SOLUSD",1770697153971,0.55198292,86.476,86.441,11.56858435]
["bitfinex","SOLUSD",1770697155270,0.55198292,86.474,86.441,11.56858435]
["bitfinex","SOLUSD",1770697156281,0.55198292,86.472,86.41,4.75699316]
["bitfinex","SOLUSD",1770697156463,0.55198292,86.47,86.422,11.57104487]
["bitfinex","SOLUSD",1770697157167,0.55198292,86.469,86.422,11.57104487]
["bitfinex","SOLUSD",1770697158263,0.55198292,86.467,86.411,11.57260071]
["bitfinex","SOLUSD",1770697159885,0.55198292,86.467,86.412,33.9]
["bitfinex","SOLUSD",1770697160784,0.55198292,86.465,86.413,11.57233286]
["bitfinex","SOLUSD",1770697161783,0.55198292,86.465,86.412,33.9]
["bitfinex","SOLUSD",1770697162589,0.55198292,86.465,86.4,4.75699316]
["bitfinex","SOLUSD",1770697163281,0.55198292,86.463,86.4,4.75699316]
["bitfinex","SOLUSD",1770697163492,0.55198292,86.463,86.401,11.57394011]
["bitfinex","SOLUSD",1770697165185,0.55198292,86.463,86.41,4.75699316]
["bitfinex","SOLUSD",1770697165389,0.55198292,86.461,86.42,4.75699316]
["bitfinex","SOLUSD",1770697165771,0.55198292,86.461,86.411,11.57260071]
["bitfinex","SOLUSD",1770697166085,0.55198292,86.459,86.406,11.57314156]
["bitfinex","SOLUSD",1770697166469,0.55198292,86.457,86.406,11.57314156]
["bitfinex","SOLUSD",1770697167286,0.55198292,86.453,86.401,11.57394011]
["bitfinex","SOLUSD",1770697170981,0.55198292,86.451,86.4,4.75199787]
["bitfinex","SOLUSD",1770697171394,0.55198292,86.451,86.392,40.51301045]
["bitfinex","SOLUSD",1770697171589,0.55198292,86.451,86.41,4.75199787]
["bitfinex","SOLUSD",1770697172972,0.55198292,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770697173379,0.55198292,86.449,86.407,11.5731205]
["bitfinex","SOLUSD",1770697174791,0.55198292,86.449,86.395,28.93669259]
["bitfinex","SOLUSD",1770697175000,46.22,86.456,86.394,33.9]
["bitfinex","SOLUSD",1770697175001,0.55198292,86.447,86.394,33.9]
["bitfinex","SOLUSD",1770697176078,0.55198292,86.445,86.4,4.75199787]
["bitfinex","SOLUSD",1770697176278,0.55198292,86.443,86.4,4.75199787]
["bitfinex","SOLUSD",1770697176582,0.55198292,86.442,86.4,4.75199787]
["bitfinex","SOLUSD",1770697177493,0.55198292,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1770697179798,0.55198292,86.438,86.401,11.57394011]
["bitfinex","SOLUSD",1770697181990,0.55198292,86.463,86.42,4.75199787]
["bitfinex","SOLUSD",1770697182704,0.55198292,86.463,86.41,4.75199787]
["bitfinex","SOLUSD",1770697182907,0.55198292,86.463,86.401,40.5087904]
["bitfinex","SOLUSD",1770697183204,0.55198292,86.463,86.401,11.57394011]
["bitfinex","SOLUSD",1770697184202,0.55198292,86.461,86.401,11.57394011]
["bitfinex","SOLUSD",1770697186000,40.48114735,86.46,86.401,11.57394011]
["bitfinex","SOLUSD",1770697186302,0.55198292,86.459,86.401,11.57394011]
["bitfinex","SOLUSD",1770697187086,0.55198292,86.459,86.41,4.75199787]
["bitfinex","SOLUSD",1770697187695,0.55198292,86.459,86.42,4.75199787]
["bitfinex","SOLUSD",1770697188599,0.55198292,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1770697189991,0.55198292,86.455,86.411,28.93120208]
["bitfinex","SOLUSD",1770697190386,0.55198292,86.455,86.42,4.75199787]
["bitfinex","SOLUSD",1770697190788,0.55198292,86.455,86.43,4.75199787]
["bitfinex","SOLUSD",1770697191096,0.55198292,86.455,86.43,4.74965021]
["bitfinex","SOLUSD",1770697191296,0.55198292,86.455,86.42,4.74965021]
["bitfinex","SOLUSD",1770697192009,0.55198292,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1770697192909,0.55198292,86.453,86.421,11.57126161]
["bitfinex","SOLUSD",1770697193285,0.55198292,86.453,86.416,11.57191133]
["bitfinex","SOLUSD",1770697194196,0.55198292,86.451,86.411,11.57260071]
["bitfinex","SOLUSD",1770697195194,0.55198292,86.451,86.42,4.74965021]
["bitfinex","SOLUSD",1770697195403,0.55198292,86.451,86.43,4.74965021]
["bitfinex","SOLUSD",1770697195889,0.55198292,86.46,86.43,4.74965021]
["bitfinex","SOLUSD",1770697196211,28.90760177,86.483,86.45,4.74965021]
["bitfinex","SOLUSD",1770697196212,0.55198292,86.467,86.45,4.74965021]
["bitfinex","SOLUSD",1770697196403,0.55198292,86.467,86.44,16.31832003]
["bitfinex","SOLUSD",1770697197391,0.55198292,86.465,86.44,16.31832003]
["bitfinex","SOLUSD",1770697199015,0.55198292,86.465,86.44,4.74965021]
["bitfinex","SOLUSD",1770697200512,0.55198292,86.463,86.43,4.74965021]
["bitfinex","SOLUSD",1770697200714,0.55198292,86.463,86.406,11.57323962]
["bitfinex","SOLUSD",1770697200928,0.55198292,86.463,86.41,16.32238456]
["bitfinex","SOLUSD",1770697201420,0.55198292,86.461,86.42,4.74965021]
["bitfinex","SOLUSD",1770697202408,0.55198292,86.461,86.421,11.5712201]
["bitfinex","SOLUSD",1770697202615,0.55198292,86.459,86.43,4.74965021]
["bitfinex","SOLUSD",1770697203691,0.55198292,86.468,86.44,4.74965021]
["bitfinex","SOLUSD",1770697203894,11.56456274,86.472,86.44,4.74965021]
["bitfinex","SOLUSD",1770697204095,0.55198292,86.476,86.45,4.74965021]
["bitfinex","SOLUSD",1770697204298,0.55198292,86.483,86.46,4.74965021]
["bitfinex","SOLUSD",1770697204709,12.11507128,86.483,86.46,4.74965021]
["bitfinex","SOLUSD",1770697204910,0.55198292,86.482,86.45,4.74965021]
["bitfinex","SOLUSD",1770697205112,0.55198292,86.482,86.44,16.31827039]
["bitfinex","SOLUSD",1770697205306,0.55198292,86.482,86.44,4.74965021]
["bitfinex","SOLUSD",1770697205796,0.55198292,86.48,86.44,11.56870749]
["bitfinex","SOLUSD",1770697205997,0.55198292,86.479,86.44,11.56870749]
["bitfinex","SOLUSD",1770697206292,0.55198292,86.479,86.44,16.3183577]
["bitfinex","SOLUSD",1770697206699,0.55198292,86.477,86.44,16.3183577]
["bitfinex","SOLUSD",1770697208324,0.55198292,86.475,86.45,4.74965021]
["bitfinex","SOLUSD",1770697209209,0.55198292,86.475,86.444,11.56805483]
["bitfinex","SOLUSD",1770697209408,0.55198292,86.473,86.44,4.74965021]
["bitfinex","SOLUSD",1770697209609,0.55198292,86.473,86.441,11.56858435]
["bitfinex","SOLUSD",1770697211020,0.55198292,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1770697214124,11.56497201,86.468,86.441,11.56858435]
["bitfinex","SOLUSD",1770697214318,0.55198292,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1770697214904,0.55198292,86.467,86.44,4.74965021]
["bitfinex","SOLUSD",1770697215104,0.55198292,86.467,86.433,11.56959369]
["bitfinex","SOLUSD",1770697218227,0.55198292,86.465,86.429,11.57018245]
["bitfinex","SOLUSD",1770697218518,0.55198292,86.465,86.414,11.57211799]
["bitfinex","SOLUSD",1770697219513,0.55198292,86.465,86.42,4.74965021]
["bitfinex","SOLUSD",1770697219818,0.55198292,86.465,86.421,11.57113208]
["bitfinex","SOLUSD",1770697220220,40.4792746,86.464,86.421,11.57113208]
["bitfinex","SOLUSD",1770697220400,0.55198292,86.463,86.414,11.57209765]
["bitfinex","SOLUSD",1770697220805,0.55198292,86.463,86.42,4.74965021]
["bitfinex","SOLUSD",1770697221225,0.55198292,86.463,86.414,11.57209765]
["bitfinex","SOLUSD",1770697222320,40.48021094,86.462,86.414,11.57209765]
["bitfinex","SOLUSD",1770697222528,0.55198292,86.461,86.414,11.57209765]
["bitfinex","SOLUSD",1770697222709,0.55198292,86.461,86.411,11.57260071]
["bitfinex","SOLUSD",1770697222910,0.55198292,86.461,86.407,11.5731343]
["bitfinex","SOLUSD",1770697223310,0.55198292,86.461,86.411,11.57260071]
["bitfinex","SOLUSD",1770697223926,0.55198292,86.461,86.42,4.74965021]
["bitfinex","SOLUSD",1770697224111,0.55198292,86.461,86.43,4.74965021]
["bitfinex","SOLUSD",1770697224429,0.55198292,86.459,86.42,16.32096744]
["bitfinex","SOLUSD",1770697225823,11.56630965,86.458,86.42,16.32096744]
["bitfinex","SOLUSD",1770697226127,0.55198292,86.457,86.42,16.32096744]
["bitfinex","SOLUSD",1770697227235,0.55198292,86.455,86.42,11.57131723]
["bitfinex","SOLUSD",1770697227620,0.55198292,86.455,86.414,11.5720752]
["bitfinex","SOLUSD",1770697228631,0.55198292,86.455,86.417,11.57167341]
["bitfinex","SOLUSD",1770697230952,0.55198292,86.453,86.406,11.57321929]
["bitfinex","SOLUSD",1770697233034,0.55198292,86.451,86.401,11.57394011]
["bitfinex","SOLUSD",1770697233716,0.55198292,86.451,86.41,4.75211823]
["bitfinex","SOLUSD",1770697234230,0.55198292,86.451,86.42,4.75211823]
["bitfinex","SOLUSD",1770697235640,0.55198292,86.449,86.42,16.32344297]
["bitfinex","SOLUSD",1770697237546,0.55198292,86.449,86.42,11.57132474]
["bitfinex","SOLUSD",1770697237751,0.55198292,86.447,86.415,11.57198247]
["bitfinex","SOLUSD",1770697238543,0.55198292,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1770697240317,0.55198292,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1770697243338,46.22,86.46,86.411,11.57260071]
["bitfinex","SOLUSD",1770697243339,0.55198292,86.443,86.411,11.57260071]
["bitfinex","SOLUSD",1770697243526,0.55198292,86.443,86.41,4.75211823]
["bitfinex","SOLUSD",1770697243729,0.55198292,86.443,86.405,11.5733073]
["bitfinex","SOLUSD",1770697245543,0.55198292,86.441,86.4,4.75211823]
["bitfinex","SOLUSD",1770697246239,0.55198292,86.441,86.41,4.75211823]
["bitfinex","SOLUSD",1770697247438,0.55198292,86.439,86.41,4.75211823]
["bitfinex","SOLUSD",1770697250529,0.55198292,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770697252932,0.55198292,86.439,86.42,4.75211823]
["bitfinex","SOLUSD",1770697253151,0.55198292,86.439,86.41,4.75211823]
["bitfinex","SOLUSD",1770697254547,12.12003261,86.445,86.41,4.75211823]
["bitfinex","SOLUSD",1770697254739,0.55198292,86.444,86.41,4.75211823]
["bitfinex","SOLUSD",1770697255824,0.55198292,86.442,86.411,11.57260071]
["bitfinex","SOLUSD",1770697260247,0.55198292,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1770697265562,0.55198292,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770697266434,0.55198292,86.438,86.405,11.57334378]
["bitfinex","SOLUSD",1770697266755,0.55198292,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1770697267060,0.55198292,86.452,86.411,11.57260071]
["bitfinex","SOLUSD",1770697267557,0.55198292,86.461,86.43,4.75211823]
["bitfinex","SOLUSD",1770697267730,0.55198292,86.46,86.411,40.50410248]
["bitfinex","SOLUSD",1770697267934,0.55198292,86.46,86.43,4.75211823]
["bitfinex","SOLUSD",1770697268440,0.55198292,86.46,86.42,4.75211823]
["bitfinex","SOLUSD",1770697268834,0.55198292,86.46,86.43,4.75211823]
["bitfinex","SOLUSD",1770697269144,0.55198292,86.46,86.42,4.75211823]
["bitfinex","SOLUSD",1770697270244,0.55198292,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1770697270564,0.55198292,86.458,86.43,4.75211823]
["bitfinex","SOLUSD",1770697272458,0.55198292,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1770697281460,0.55198292,86.456,86.42,4.75211823]
["bitfinex","SOLUSD",1770697281654,0.55198292,86.456,86.386,33.9]
["bitfinex","SOLUSD",1770697281655,0.55198292,86.456,86.41,4.75211823]
["bitfinex","SOLUSD",1770697282541,0.55198292,86.454,86.411,11.57260071]
["bitfinex","SOLUSD",1770697285368,11.566711,86.455,86.411,11.57260071]
["bitfinex","SOLUSD",1770697285369,0.55198292,86.452,86.411,11.57260071]
["bitfinex","SOLUSD",1770697287963,0.55198292,86.45,86.411,11.57260071]
["bitfinex","SOLUSD",1770697290454,0.55198292,86.448,86.41,4.75211823]
["bitfinex","SOLUSD",1770697291186,0.55198292,86.448,86.42,4.75211823]
["bitfinex","SOLUSD",1770697292375,0.55198292,86.446,86.42,4.75211823]
["bitfinex","SOLUSD",1770697292872,0.55198292,86.446,86.42,4.75078764]
["bitfinex","SOLUSD",1770697295898,0.55198292,86.445,86.42,4.75078764]
["bitfinex","SOLUSD",1770697296486,0.55198292,86.445,86.421,11.57126161]
["bitfinex","SOLUSD",1770697300800,28.91217662,86.469,86.421,11.57126161]
["bitfinex","SOLUSD",1770697300801,0.55198292,86.455,86.43,4.75078764]
["bitfinex","SOLUSD",1770697301200,0.55198292,86.455,86.44,4.75078764]
["bitfinex","SOLUSD",1770697301596,0.55198292,86.455,86.421,40.49941564]
["bitfinex","SOLUSD",1770697302210,0.55198292,86.455,86.42,4.75078764]
["bitfinex","SOLUSD",1770697303311,0.55198292,86.455,86.421,40.49941564]
["bitfinex","SOLUSD",1770697306797,0.55198292,86.455,86.423,40.49847841]
["bitfinex","SOLUSD",1770697312411,0.55198292,86.455,86.424,33.9]
["bitfinex","SOLUSD",1770697313514,0.55198292,86.455,86.425,40.49754121]
["bitfinex","SOLUSD",1770697317199,46.2,86.486,86.428,5.13032502]
["bitfinex","SOLUSD",1770697317395,0.55198292,86.49,86.45,4.74956871]
["bitfinex","SOLUSD",1770697317717,0.55198292,86.49,86.451,40.48536164]
["bitfinex","SOLUSD",1770697318022,0.55198292,86.49,86.46,4.74956871]
["bitfinex","SOLUSD",1770697318225,0.55198292,86.497,86.46,4.74956871]
["bitfinex","SOLUSD",1770697319397,0.55198292,86.497,86.451,40.48536164]
["bitfinex","SOLUSD",1770697319630,0.55198292,86.497,86.46,4.74956871]
["bitfinex","SOLUSD",1770697320708,0.55198292,86.497,86.44,45.62083866]
["bitfinex","SOLUSD",1770697320903,0.55198292,86.496,86.45,4.74956871]
["bitfinex","SOLUSD",1770697321820,0.55198292,86.494,86.451,11.56724618]
["bitfinex","SOLUSD",1770697322427,0.55198292,86.505,86.47,4.74956871]
["bitfinex","SOLUSD",1770697322605,46.2,86.517,86.48,4.74956871]
["bitfinex","SOLUSD",1770697322606,0.55198292,86.517,86.48,4.74956871]
["bitfinex","SOLUSD",1770697322808,0.55198292,86.512,86.48,4.74956871]
["bitfinex","SOLUSD",1770697323009,0.65198292,86.51,86.48,4.74956871]
["bitfinex","SOLUSD",1770697323532,0.1,86.53,86.497,0.44811072]
["bitfinex","SOLUSD",1770697323833,0.1,86.53,86.466,5.36086188]
["bitfinex","SOLUSD",1770697323834,0.1,86.53,86.503,0.44811072]
["bitfinex","SOLUSD",1770697324513,0.1,86.53,86.51,4.74956871]
["bitfinex","SOLUSD",1770697324730,0.1,86.56,86.521,0.34810964]
["bitfinex","SOLUSD",1770697325220,11.55299796,86.558,86.521,0.34810964]
["bitfinex","SOLUSD",1770697325524,0.48709019,86.545,86.521,0.34810964]
["bitfinex","SOLUSD",1770697326414,0.48709019,86.545,86.523,0.34810858]
["bitfinex","SOLUSD",1770697326799,0.58709019,86.54,86.517,11.55840433]
["bitfinex","SOLUSD",1770697327326,0.58709019,86.54,86.511,0.34810753]
["bitfinex","SOLUSD",1770697327327,0.58709019,86.54,86.521,11.55778065]
["bitfinex","SOLUSD",1770697327528,0.1,86.54,86.522,0.34810753]
["bitfinex","SOLUSD",1770697328020,0.58709019,86.54,86.522,0.34810753]
["bitfinex","SOLUSD",1770697328204,0.58709019,86.54,86.521,11.55778065]
["bitfinex","SOLUSD",1770697328404,0.58709019,86.54,86.521,0.34810649]
["bitfinex","SOLUSD",1770697328625,0.1,86.54,86.521,0.34810649]
["bitfinex","SOLUSD",1770697328830,0.1,86.54,86.513,0.34810546]
["bitfinex","SOLUSD",1770697330106,0.1,86.54,86.515,0.34810445]
["bitfinex","SOLUSD",1770697334127,0.1,86.54,86.517,0.3481005]
["bitfinex","SOLUSD",1770697334938,0.1,86.54,86.519,0.34809954]
["bitfinex","SOLUSD",1770697335919,0.48709019,86.539,86.52,33.9]
["bitfinex","SOLUSD",1770697336732,0.48709019,86.539,86.51,11.55927333]
["bitfinex","SOLUSD",1770697337235,0.48709019,86.539,86.511,0.34809766]
["bitfinex","SOLUSD",1770697341030,0.48709019,86.539,86.513,0.34809226]
["bitfinex","SOLUSD",1770697341930,0.1,86.54,86.514,0.3480914]
["bitfinex","SOLUSD",1770697342526,0.1,86.54,86.521,0.3480914]
["bitfinex","SOLUSD",1770697343134,0.46219672,86.539,86.522,11.90584464]
["bitfinex","SOLUSD",1770697344538,0.46219672,86.539,86.513,31.04356824]
["bitfinex","SOLUSD",1770697344841,0.46219672,86.539,86.504,0.34808887]
["bitfinex","SOLUSD",1770697345042,0.46219672,86.539,86.505,0.34808887]
["bitfinex","SOLUSD",1770697345226,0.46219672,86.539,86.511,0.34808887]
["bitfinex","SOLUSD",1770697346627,0.1,86.54,86.511,0.34808887]
["bitfinex","SOLUSD",1770697347440,0.1,86.54,86.521,0.34808723]
["bitfinex","SOLUSD",1770697349022,0.1,86.54,86.522,11.55775409]
["bitfinex","SOLUSD",1770697349222,0.1,86.54,86.522,11.90583972]
["bitfinex","SOLUSD",1770697350125,0.46219672,86.539,86.514,0.34808484]
["bitfinex","SOLUSD",1770697351742,0.1,86.54,86.514,0.34808484]
["bitfinex","SOLUSD",1770697353026,0.1,86.54,86.516,0.34808253]
["bitfinex","SOLUSD",1770697353533,0.1,86.54,86.518,0.34808178]
["bitfinex","SOLUSD",1770697354452,0.56219672,86.54,86.52,0.34808178]
["bitfinex","SOLUSD",1770697357436,0.56219672,86.54,86.521,11.55788768]
["bitfinex","SOLUSD",1770697359431,0.56219672,86.54,86.523,11.55762051]
["bitfinex","SOLUSD",1770697359653,0.56219672,86.54,86.522,31.04356824]
["bitfinex","SOLUSD",1770697359654,0.56219672,86.54,86.522,29.54347665]
["bitfinex","SOLUSD",1770697359831,0.56219672,86.54,86.522,29.39152496]
["bitfinex","SOLUSD",1770697362153,0.1,86.54,86.523,0.50003018]
["bitfinex","SOLUSD",1770697362745,0.1,86.54,86.522,29.39152496]
["bitfinex","SOLUSD",1770697363836,0.1,86.54,86.513,0.50003018]
["bitfinex","SOLUSD",1770697364956,0.1,86.54,86.508,0.50003018]
["bitfinex","SOLUSD",1770697367654,0.1,86.54,86.509,0.50003018]
["bitfinex","SOLUSD",1770697368756,0.1,86.54,86.511,0.50003018]
["bitfinex","SOLUSD",1770697370144,0.1,86.54,86.513,0.50003018]
["bitfinex","SOLUSD",1770697372337,0.1,86.54,86.515,0.50003018]
["bitfinex","SOLUSD",1770697372534,0.1,86.54,86.514,11.55882284]
["bitfinex","SOLUSD",1770697372535,0.1,86.54,86.51,0.50003018]
["bitfinex","SOLUSD",1770697372738,0.1,86.54,86.496,28.09152496]
["bitfinex","SOLUSD",1770697373033,0.1,86.54,86.491,0.50003018]
["bitfinex","SOLUSD",1770697373741,0.1,86.54,86.492,11.56176293]
["bitfinex","SOLUSD",1770697374057,0.1,86.54,86.487,0.50003018]
["bitfinex","SOLUSD",1770697374262,0.1,86.54,86.454,28.9168581]
["bitfinex","SOLUSD",1770697374468,0.1,86.54,86.47,11.56469998]
["bitfinex","SOLUSD",1770697374648,0.1,86.54,86.471,0.50003018]
["bitfinex","SOLUSD",1770697377271,5.13032502,86.539,86.471,0.50003018]
["bitfinex","SOLUSD",1770697378061,5.13032502,86.537,86.457,0.50003018]
["bitfinex","SOLUSD",1770697379042,5.13032502,86.529,86.457,0.50003018]
["bitfinex","SOLUSD",1770697379360,5.13032502,86.525,86.457,0.50003018]
["bitfinex","SOLUSD",1770697379564,5.13032502,86.521,86.457,0.50003018]
["bitfinex","SOLUSD",1770697380348,46.18,86.524,86.431,0.50003018]
["bitfinex","SOLUSD",1770697380349,10.4911869,86.524,86.431,0.50003018]
["bitfinex","SOLUSD",1770697380663,5.13032502,86.508,86.437,0.50003018]
["bitfinex","SOLUSD",1770697381163,5.13032502,86.504,86.437,0.50003018]
["bitfinex","SOLUSD",1770697381463,5.13032502,86.5,86.439,0.50003018]
["bitfinex","SOLUSD",1770697384263,40.46289552,86.499,86.439,0.50003018]
["bitfinex","SOLUSD",1770697386156,40.46289552,86.499,86.441,0.50003018]
["bitfinex","SOLUSD",1770697386370,46.18,86.498,86.441,0.50003018]
["bitfinex","SOLUSD",1770697390874,46.18,86.498,86.44,11.56871818]
["bitfinex","SOLUSD",1770697390875,40.46383111,86.497,86.443,0.50003018]
["bitfinex","SOLUSD",1770697393670,40.46383111,86.497,86.445,0.50003018]
["bitfinex","SOLUSD",1770697394875,40.46383111,86.497,86.447,0.50003018]
["bitfinex","SOLUSD",1770697396172,46.2,86.496,86.447,0.50003018]
["bitfinex","SOLUSD",1770697397571,40.46476674,86.495,86.447,0.50003018]
["bitfinex","SOLUSD",1770697398470,46.2,86.494,86.447,0.50003018]
["bitfinex","SOLUSD",1770697401761,40.46570242,86.493,86.447,0.50003018]
["bitfinex","SOLUSD",1770697401961,46.2,86.492,86.447,0.50003018]
["bitfinex","SOLUSD",1770697402863,46.2,86.492,86.434,0.50003018]
["bitfinex","SOLUSD",1770697403064,5.13032502,86.489,86.434,0.50003018]
["bitfinex","SOLUSD",1770697404081,40.46804179,86.488,86.434,0.50003018]
["bitfinex","SOLUSD",1770697404862,46.2,86.487,86.434,0.50003018]
["bitfinex","SOLUSD",1770697405463,0.49419138,86.485,86.422,28.09152496]
["bitfinex","SOLUSD",1770697405768,0.49419138,86.485,86.423,28.09152496]
["bitfinex","SOLUSD",1770697406368,0.49419138,86.485,86.428,11.57019659]
["bitfinex","SOLUSD",1770697407384,0.49419138,86.483,86.429,0.45138801]
["bitfinex","SOLUSD",1770697408488,0.49419138,86.481,86.431,0.45138801]
["bitfinex","SOLUSD",1770697410470,0.49419138,86.479,86.431,0.45138801]
["bitfinex","SOLUSD",1770697413872,40.47272138,86.478,86.431,0.45138801]
["bitfinex","SOLUSD",1770697414175,0.49419138,86.477,86.431,0.45138801]
["bitfinex","SOLUSD",1770697414993,0.49419138,86.475,86.431,0.45138801]
["bitfinex","SOLUSD",1770697416689,0.49419138,86.473,86.431,0.45138801]
["bitfinex","SOLUSD",1770697416886,0.49419138,86.471,86.431,0.45138801]
["bitfinex","SOLUSD",1770697417292,0.49419138,86.469,86.431,0.45138801]
["bitfinex","SOLUSD",1770697420791,0.49419138,86.467,86.431,0.45138801]
["bitfinex","SOLUSD",1770697426685,0.49419138,86.465,86.431,0.45138801]
["bitfinex","SOLUSD",1770697428484,46.2,86.47,86.431,0.45138801]
["bitfinex","SOLUSD",1770697428485,0.49419138,86.463,86.431,0.45138801]
["bitfinex","SOLUSD",1770697430998,0.48757578,86.461,86.431,0.45138801]
["bitfinex","SOLUSD",1770697433207,0.48757578,86.459,86.431,0.45138801]
["bitfinex","SOLUSD",1770697436083,0.48757578,86.457,86.431,0.45138801]
["bitfinex","SOLUSD",1770697436993,11.56657721,86.456,86.431,0.45138801]
["bitfinex","SOLUSD",1770697437193,0.48757578,86.455,86.431,0.45138801]
["bitfinex","SOLUSD",1770697437607,0.48757578,86.455,86.415,0.45044105]
["bitfinex","SOLUSD",1770697438897,0.48757578,86.455,86.389,11.57543846]
["bitfinex","SOLUSD",1770697439415,0.48757578,86.453,86.374,5.13032502]
["bitfinex","SOLUSD",1770697440303,5.13032502,86.451,86.371,40.52279014]
["bitfinex","SOLUSD",1770697440500,0.48757578,86.449,86.371,40.52279014]
["bitfinex","SOLUSD",1770697440703,0.48757578,86.446,86.371,11.57796019]
["bitfinex","SOLUSD",1770697440900,0.48757578,86.441,86.372,0.45044105]
["bitfinex","SOLUSD",1770697441417,59.23221433,86.463,86.381,0.45044105]
["bitfinex","SOLUSD",1770697441418,0.48757578,86.439,86.381,0.45044105]
["bitfinex","SOLUSD",1770697441611,0.48757578,86.437,86.381,0.45044105]
["bitfinex","SOLUSD",1770697443106,0.48757578,86.435,86.383,0.45044105]
["bitfinex","SOLUSD",1770697447711,11.56952125,86.434,86.385,0.45044105]
["bitfinex","SOLUSD",1770697447904,0.48757578,86.433,86.387,0.45044105]
["bitfinex","SOLUSD",1770697448095,0.48757578,86.433,86.389,0.45044105]
["bitfinex","SOLUSD",1770697449214,46.22,86.438,86.391,0.45044105]
["bitfinex","SOLUSD",1770697449516,11.56786286,86.447,86.401,0.45044105]
["bitfinex","SOLUSD",1770697449710,11.56771652,86.448,86.401,0.45044105]
["bitfinex","SOLUSD",1770697450017,12.0552923,86.448,86.401,0.45044105]
["bitfinex","SOLUSD",1770697450313,0.48757578,86.447,86.401,0.45044105]
["bitfinex","SOLUSD",1770697450511,0.48757578,86.457,86.401,0.45044105]
["bitfinex","SOLUSD",1770697450692,0.48757578,86.457,86.411,0.45044105]
["bitfinex","SOLUSD",1770697451090,0.48757578,86.455,86.411,0.45044105]
["bitfinex","SOLUSD",1770697451316,0.48757578,86.455,86.413,0.45044105]
["bitfinex","SOLUSD",1770697452520,0.48757578,86.455,86.415,0.45044105]
["bitfinex","SOLUSD",1770697455220,0.48757578,86.455,86.417,0.45044105]
["bitfinex","SOLUSD",1770697455425,0.48757578,86.453,86.417,0.45044105]
["bitfinex","SOLUSD",1770697456118,0.48757578,86.453,86.403,0.45044105]
["bitfinex","SOLUSD",1770697457220,0.48757578,86.451,86.39,0.45044105]
["bitfinex","SOLUSD",1770697457432,0.48757578,86.448,86.39,0.45044105]
["bitfinex","SOLUSD",1770697457720,0.48757578,86.446,86.39,0.45044105]
["bitfinex","SOLUSD",1770697459534,0.48757578,86.444,86.392,0.45044105]
["bitfinex","SOLUSD",1770697460926,0.48655478,86.442,86.392,0.45044105]
["bitfinex","SOLUSD",1770697461111,0.48655478,86.442,86.38,0.45856571]
["bitfinex","SOLUSD",1770697461511,0.48655478,86.44,86.38,0.45856571]
["bitfinex","SOLUSD",1770697462338,0.48655478,86.438,86.38,0.45856571]
["bitfinex","SOLUSD",1770697462631,0.48655478,86.438,86.382,0.45856571]
["bitfinex","SOLUSD",1770697463718,0.48655478,86.436,86.382,0.45856571]
["bitfinex","SOLUSD",1770697465224,0.48655478,86.434,86.382,0.45856571]
["bitfinex","SOLUSD",1770697466423,0.48655478,86.434,86.381,11.57661985]
["bitfinex","SOLUSD",1770697466424,0.48655478,86.434,86.384,0.45856571]
["bitfinex","SOLUSD",1770697467526,0.48655478,86.434,86.371,28.94490048]
["bitfinex","SOLUSD",1770697467527,0.48655478,86.432,86.386,0.45856571]
["bitfinex","SOLUSD",1770697467928,0.48655478,86.432,86.387,0.45856571]
["bitfinex","SOLUSD",1770697469923,0.48655478,86.43,86.389,0.45856571]
["bitfinex","SOLUSD",1770697472333,0.48655478,86.428,86.391,0.45856571]
["bitfinex","SOLUSD",1770697473838,0.48655478,86.426,86.391,0.45856571]
["bitfinex","SOLUSD",1770697478439,0.48655478,86.424,86.384,0.45856571]
["bitfinex","SOLUSD",1770697478736,0.48655478,86.422,86.384,0.45856571]
["bitfinex","SOLUSD",1770697479115,0.48655478,86.42,86.384,0.45856571]
["bitfinex","SOLUSD",1770697480137,11.57126161,86.421,86.386,0.45856571]
["bitfinex","SOLUSD",1770697480535,0.48655478,86.42,86.386,0.45856571]
["bitfinex","SOLUSD",1770697481331,0.48655478,86.418,86.388,0.45856571]
["bitfinex","SOLUSD",1770697482436,0.48655478,86.418,86.389,11.57554781]
["bitfinex","SOLUSD",1770697482634,0.48655478,86.418,86.39,0.45856571]
["bitfinex","SOLUSD",1770697484753,0.48655478,86.416,86.39,0.45856571]
["bitfinex","SOLUSD",1770697485836,0.48655478,86.416,86.381,28.09152496]
["bitfinex","SOLUSD",1770697486545,0.48655478,86.416,86.356,28.94984748]
["bitfinex","SOLUSD",1770697486747,0.48655478,86.416,86.357,28.09152496]
["bitfinex","SOLUSD",1770697487045,0.48655478,86.414,86.358,11.57970309]
["bitfinex","SOLUSD",1770697487430,0.48655478,86.412,86.358,11.57970309]
["bitfinex","SOLUSD",1770697487847,0.48655478,86.412,86.359,0.45856571]
["bitfinex","SOLUSD",1770697489038,46.22,86.413,86.361,0.45856571]
["bitfinex","SOLUSD",1770697489039,0.48655478,86.41,86.361,0.45856571]
["bitfinex","SOLUSD",1770697490360,0.47926322,86.407,86.361,0.45856571]
["bitfinex","SOLUSD",1770697491460,5.13032502,86.408,86.35,11.78071963]
["bitfinex","SOLUSD",1770697491461,0.47926322,86.405,86.351,0.47063869]
["bitfinex","SOLUSD",1770697493655,0.47926322,86.403,86.351,0.47063869]
["bitfinex","SOLUSD",1770697494855,0.47926322,86.403,86.352,11.58050768]
["bitfinex","SOLUSD",1770697495041,0.47926322,86.403,86.353,0.47063869]
["bitfinex","SOLUSD",1770697496052,40.50832156,86.402,86.353,0.47063869]
["bitfinex","SOLUSD",1770697496262,0.47926322,86.401,86.353,0.47063869]
["bitfinex","SOLUSD",1770697499865,0.47926322,86.399,86.353,0.47063869]
["bitfinex","SOLUSD",1770697500051,0.47926322,86.399,86.355,0.47063869]
["bitfinex","SOLUSD",1770697500254,0.47926322,86.399,86.35,0.2]
["bitfinex","SOLUSD",1770697500761,0.47926322,86.399,86.351,0.47063869]
["bitfinex","SOLUSD",1770697501266,0.47926322,86.399,86.355,0.47063869]
["bitfinex","SOLUSD",1770697502263,0.47926322,86.397,86.357,0.47063869]
["bitfinex","SOLUSD",1770697510070,0.47926322,86.395,86.357,0.47063869]
["bitfinex","SOLUSD",1770697511068,11.57460993,86.396,86.357,0.47063869]
["bitfinex","SOLUSD",1770697511471,0.47926322,86.395,86.357,0.47063869]
["bitfinex","SOLUSD",1770697511875,11.57460993,86.396,86.359,0.47063869]
["bitfinex","SOLUSD",1770697512262,11.57460993,86.396,86.361,0.47063869]
["bitfinex","SOLUSD",1770697512859,0.47926322,86.395,86.361,0.47063869]
["bitfinex","SOLUSD",1770697514158,0.47926322,86.393,86.361,0.47063869]
["bitfinex","SOLUSD",1770697514579,0.47926322,86.393,86.363,0.47063869]
["bitfinex","SOLUSD",1770697516082,0.47926322,86.393,86.365,0.47063869]
["bitfinex","SOLUSD",1770697516391,11.57487788,86.394,86.365,0.47063869]
["bitfinex","SOLUSD",1770697519869,0.49297218,86.396,86.365,0.47063869]
["bitfinex","SOLUSD",1770697524089,0.48282864,86.394,86.365,0.47063869]
["bitfinex","SOLUSD",1770697525590,11.57501186,86.393,86.365,0.47063869]
["bitfinex","SOLUSD",1770697526000,12.0578405,86.393,86.365,0.47063869]
["bitfinex","SOLUSD",1770697526700,12.0578405,86.393,86.367,0.49993854]
["bitfinex","SOLUSD",1770697526989,11.57501186,86.393,86.367,0.49993854]
["bitfinex","SOLUSD",1770697527982,0.48282864,86.394,86.367,0.49993854]
["bitfinex","SOLUSD",1770697529992,0.48282864,86.394,86.368,0.49993854]
["bitfinex","SOLUSD",1770697530187,12.0578405,86.393,86.368,0.49993854]
["bitfinex","SOLUSD",1770697530569,0.48282864,86.392,86.368,0.49993854]
["bitfinex","SOLUSD",1770697532290,0.48282864,86.39,86.359,0.49993854]
["bitfinex","SOLUSD",1770697532670,0.48282864,86.39,86.363,0.49993854]
["bitfinex","SOLUSD",1770697535492,0.48282864,86.39,86.365,0.49993854]
["bitfinex","SOLUSD",1770697540087,0.48282864,86.388,86.365,0.49993854]
["bitfinex","SOLUSD",1770697543796,0.48282864,86.393,86.365,0.49993854]
["bitfinex","SOLUSD",1770697544277,0.48282864,86.411,86.367,0.49993854]
["bitfinex","SOLUSD",1770697544470,0.48282864,86.41,86.367,0.49993854]
["bitfinex","SOLUSD",1770697545797,12.05362614,86.425,86.383,0.49993854]
["bitfinex","SOLUSD",1770697546100,0.48282864,86.424,86.383,0.49993854]
["bitfinex","SOLUSD",1770697546310,12.05368858,86.424,86.383,0.49993854]
["bitfinex","SOLUSD",1770697546505,0.48282864,86.423,86.383,0.49993854]
["bitfinex","SOLUSD",1770697548084,0.48282864,86.423,86.37,4.75792379]
["bitfinex","SOLUSD",1770697548085,0.48282864,86.421,86.385,0.49993854]
["bitfinex","SOLUSD",1770697549501,0.48282864,86.421,86.386,11.5759498]
["bitfinex","SOLUSD",1770697549802,0.48282864,86.421,86.387,0.47170428]
["bitfinex","SOLUSD",1770697549996,0.48134213,86.419,86.387,0.47170428]
["bitfinex","SOLUSD",1770697551604,0.48134213,86.419,86.38,4.75792379]
["bitfinex","SOLUSD",1770697551605,0.48134213,86.46,86.41,4.75792379]
["bitfinex","SOLUSD",1770697551803,0.48134213,86.46,86.411,0.47170428]
["bitfinex","SOLUSD",1770697552106,0.48134213,86.457,86.389,0.47170428]
["bitfinex","SOLUSD",1770697553100,98.31590634,86.456,86.389,0.47170428]
["bitfinex","SOLUSD",1770697553288,0.48134213,86.452,86.388,11.5756818]
["bitfinex","SOLUSD",1770697554118,0.48134213,86.452,86.384,0.47170428]
["bitfinex","SOLUSD",1770697554309,0.48134213,86.452,86.385,0.47170428]
["bitfinex","SOLUSD",1770697555112,0.48134213,86.452,86.388,12.04727151]
["bitfinex","SOLUSD",1770697555405,5.13032502,86.448,86.388,12.04727151]
["bitfinex","SOLUSD",1770697555611,0.48134213,86.447,86.389,0.47170428]
["bitfinex","SOLUSD",1770697556409,40.4877033,86.446,86.389,0.47170428]
["bitfinex","SOLUSD",1770697556617,0.48134213,86.442,86.383,0.47170428]
["bitfinex","SOLUSD",1770697556802,0.48134213,86.437,86.383,0.47170428]
["bitfinex","SOLUSD",1770697557910,0.48134213,86.435,86.383,0.47170428]
["bitfinex","SOLUSD",1770697558292,0.48134213,86.433,86.383,0.47170428]
["bitfinex","SOLUSD",1770697558492,0.48134213,86.433,86.384,11.57621781]
["bitfinex","SOLUSD",1770697558693,0.48134213,86.433,86.385,0.47170428]
["bitfinex","SOLUSD",1770697560486,0.48134213,86.431,86.385,0.47170428]
["bitfinex","SOLUSD",1770697561098,0.48134213,86.429,86.385,0.47170428]
["bitfinex","SOLUSD",1770697562290,0.48134213,86.431,86.387,0.47170428]
["bitfinex","SOLUSD",1770697562612,0.48134213,86.429,86.391,0.47170428]
["bitfinex","SOLUSD",1770697562987,0.48134213,86.434,86.391,0.47170428]
["bitfinex","SOLUSD",1770697563710,11.5694379,86.435,86.391,0.47170428]
["bitfinex","SOLUSD",1770697564103,0.48134213,86.434,86.393,0.47170428]
["bitfinex","SOLUSD",1770697566210,46.24,86.436,86.395,0.47170428]
["bitfinex","SOLUSD",1770697566415,0.48134213,86.435,86.395,0.47170428]
["bitfinex","SOLUSD",1770697567612,0.48134213,86.435,86.397,0.47170428]
["bitfinex","SOLUSD",1770697569215,0.48134213,86.433,86.399,0.47170428]
["bitfinex","SOLUSD",1770697572434,0.48134213,86.431,86.401,0.47170428]
["bitfinex","SOLUSD",1770697574111,0.48134213,86.429,86.401,0.47170428]
["bitfinex","SOLUSD",1770697575815,0.48134213,86.429,86.403,0.47170428]
["bitfinex","SOLUSD",1770697576208,0.48134213,86.429,86.405,0.47170428]
["bitfinex","SOLUSD",1770697576519,12.05166656,86.428,86.405,0.47170428]
["bitfinex","SOLUSD",1770697576719,0.48134213,86.427,86.405,0.47170428]
["bitfinex","SOLUSD",1770697581317,0.48377025,86.425,86.375,0.45261013]
["bitfinex","SOLUSD",1770697581510,40.49707263,86.426,86.375,0.45261013]
["bitfinex","SOLUSD",1770697581511,0.48377025,86.423,86.375,0.45261013]
["bitfinex","SOLUSD",1770697582025,0.48377025,86.423,86.377,11.57702399]
["bitfinex","SOLUSD",1770697582403,46.27533603,86.44,86.367,0.45261013]
["bitfinex","SOLUSD",1770697582404,0.48377025,86.419,86.369,11.57815807]
["bitfinex","SOLUSD",1770697582732,0.48377025,86.417,86.369,11.57815807]
["bitfinex","SOLUSD",1770697584515,0.48377025,86.415,86.369,11.57815807]
["bitfinex","SOLUSD",1770697584715,0.48377025,86.415,86.367,0.45261013]
["bitfinex","SOLUSD",1770697585227,0.48377025,86.415,86.35,0.2]
["bitfinex","SOLUSD",1770697585414,0.48377025,86.412,86.35,0.65261013]
["bitfinex","SOLUSD",1770697585619,0.48377025,86.412,86.351,0.45261013]
["bitfinex","SOLUSD",1770697587214,0.48377025,86.407,86.353,0.45261013]
["bitfinex","SOLUSD",1770697588522,0.48377025,86.405,86.355,0.45261013]
["bitfinex","SOLUSD",1770697590814,0.48377025,86.403,86.357,0.45261013]
["bitfinex","SOLUSD",1770697592839,0.48377025,86.401,86.357,0.45261013]
["bitfinex","SOLUSD",1770697594039,0.48377025,86.399,86.357,0.45261013]
["bitfinex","SOLUSD",1770697595526,0.48377025,86.399,86.359,0.45261013]
["bitfinex","SOLUSD",1770697596319,0.48377025,86.397,86.359,0.45261013]
["bitfinex","SOLUSD",1770697596642,0.48377025,86.397,86.36,0.45261013]
["bitfinex","SOLUSD",1770697597843,0.48377025,86.395,86.36,0.45261013]
["bitfinex","SOLUSD",1770697599743,0.48377025,86.393,86.36,0.45261013]
["bitfinex","SOLUSD",1770697601629,0.48377025,86.393,86.351,0.45261013]
["bitfinex","SOLUSD",1770697602833,0.48377025,86.391,86.351,0.45261013]
["bitfinex","SOLUSD",1770697605647,0.48377025,86.389,86.351,0.45261013]
["bitfinex","SOLUSD",1770697605945,0.48377025,86.389,86.351,12.03320601]
["bitfinex","SOLUSD",1770697606150,0.48377025,86.389,86.352,0.45261013]
["bitfinex","SOLUSD",1770697608444,11.5756818,86.388,86.352,0.45261013]
["bitfinex","SOLUSD",1770697608656,0.48377025,86.387,86.352,0.45261013]
["bitfinex","SOLUSD",1770697610970,0.47600963,86.385,86.352,0.45261013]
["bitfinex","SOLUSD",1770697612973,0.47600963,86.383,86.352,0.45261013]
["bitfinex","SOLUSD",1770697614454,0.47600963,86.381,86.352,0.45261013]
["bitfinex","SOLUSD",1770697617175,0.47600963,86.379,86.35,0.2]
["bitfinex","SOLUSD",1770697617380,0.47600963,86.379,86.35,0.69000391]
["bitfinex","SOLUSD",1770697617882,0.47600963,86.379,86.351,0.49000391]
["bitfinex","SOLUSD",1770697619961,11.57702192,86.378,86.351,0.49000391]
["bitfinex","SOLUSD",1770697620156,0.47600963,86.377,86.35,0.2]
["bitfinex","SOLUSD",1770697620358,0.47600963,86.377,86.32,0.49000391]
["bitfinex","SOLUSD",1770697620769,0.47600963,86.377,86.318,0.49000391]
["bitfinex","SOLUSD",1770697621371,0.47600963,86.375,86.318,0.49000391]
["bitfinex","SOLUSD",1770697621761,0.47600963,86.375,86.326,0.49000391]
["bitfinex","SOLUSD",1770697622973,40.52145321,86.374,86.326,0.49000391]
["bitfinex","SOLUSD",1770697623179,0.47600963,86.373,86.326,0.49000391]
["bitfinex","SOLUSD",1770697626164,0.47600963,86.371,86.326,0.49000391]
["bitfinex","SOLUSD",1770697629896,0.47600963,86.369,86.326,0.49000391]
["bitfinex","SOLUSD",1770697632075,0.47600963,86.367,86.326,0.49000391]
["bitfinex","SOLUSD",1770697634286,0.47600963,86.365,86.326,0.49000391]
["bitfinex","SOLUSD",1770697635981,0.47600963,86.365,86.319,8.8]
["bitfinex","SOLUSD",1770697636298,0.47600963,86.365,86.32,0.49000391]
["bitfinex","SOLUSD",1770697637001,0.47600963,86.363,86.321,0.49000391]
["bitfinex","SOLUSD",1770697640198,0.49174572,86.361,86.321,0.49000391]
["bitfinex","SOLUSD",1770697643391,0.48209107,86.359,86.321,0.49000391]
["bitfinex","SOLUSD",1770697645792,40.52896083,86.358,86.321,0.49000391]
["bitfinex","SOLUSD",1770697646191,0.48209107,86.357,86.321,0.49000391]
["bitfinex","SOLUSD",1770697646708,11.58600213,86.418,86.321,0.49000391]
["bitfinex","SOLUSD",1770697646709,0.50000093,86.378,86.34,4.75881788]
["bitfinex","SOLUSD",1770697646912,0.50000093,86.378,86.321,40.54623065]
["bitfinex","SOLUSD",1770697647706,0.50000093,86.376,86.321,40.54623065]
["bitfinex","SOLUSD",1770697648609,0.50000093,86.376,86.321,11.58456432]
["bitfinex","SOLUSD",1770697649413,0.50000093,86.374,86.321,11.58456432]
["bitfinex","SOLUSD",1770697650094,0.50000093,86.372,86.321,11.58456432]
["bitfinex","SOLUSD",1770697650920,0.50000093,86.372,86.292,92.70775007]
["bitfinex","SOLUSD",1770697650921,46.26,86.371,86.281,0.50000088]
["bitfinex","SOLUSD",1770697651225,5.13032502,86.36,86.275,0.50000088]
["bitfinex","SOLUSD",1770697651410,2.35799912,86.267,86.26,0.2]
["bitfinex","SOLUSD",1770697651614,0.68140647,86.267,86.26,0.2]
["bitfinex","SOLUSD",1770697652119,0.18140558,86.267,86.26,0.2]
["bitfinex","SOLUSD",1770697652313,0.48209107,86.293,86.261,11.5927244]
["bitfinex","SOLUSD",1770697652503,46.26,86.296,86.261,11.5927244]
["bitfinex","SOLUSD",1770697653012,0.48209107,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1770697653219,0.48209107,86.295,86.26,0.2]
["bitfinex","SOLUSD",1770697653412,0.48209107,86.295,86.261,0.45523908]
["bitfinex","SOLUSD",1770697654214,46.26,86.296,86.261,0.45523908]
["bitfinex","SOLUSD",1770697654215,0.48209107,86.293,86.261,0.45523908]
["bitfinex","SOLUSD",1770697655926,0.48209107,86.301,86.263,0.45523908]
["bitfinex","SOLUSD",1770697656101,0.48209107,86.301,86.271,0.45523908]
["bitfinex","SOLUSD",1770697656308,0.48209107,86.313,86.281,0.45523908]
["bitfinex","SOLUSD",1770697656503,28.95683239,86.336,86.291,0.45523908]
["bitfinex","SOLUSD",1770697656504,0.48209107,86.32,86.291,0.45523908]
["bitfinex","SOLUSD",1770697656816,46.28,86.326,86.301,0.45523908]
["bitfinex","SOLUSD",1770697657115,46.28,86.326,86.272,40.56936201]
["bitfinex","SOLUSD",1770697657116,0.48209107,86.348,86.311,0.45523908]
["bitfinex","SOLUSD",1770697657319,0.48209107,86.357,86.321,0.45523908]
["bitfinex","SOLUSD",1770697657508,0.48209107,86.357,86.331,0.45523908]
["bitfinex","SOLUSD",1770697658523,11.57824626,86.369,86.341,0.45523908]
["bitfinex","SOLUSD",1770697658706,12.06033733,86.369,86.341,0.45523908]
["bitfinex","SOLUSD",1770697659216,46.28,86.376,86.293,51.48375974]
["bitfinex","SOLUSD",1770697659217,11.57779182,86.373,86.35,4.76355095]
["bitfinex","SOLUSD",1770697659400,11.57779182,86.373,86.351,0.45523908]
["bitfinex","SOLUSD",1770697659811,12.05988289,86.373,86.351,0.45523908]
["bitfinex","SOLUSD",1770697660715,46.28,86.376,86.351,0.45523908]
["bitfinex","SOLUSD",1770697661020,0.48209107,86.375,86.351,0.45523908]
["bitfinex","SOLUSD",1770697662820,0.48209107,86.373,86.343,0.45523908]
["bitfinex","SOLUSD",1770697664506,0.48209107,86.371,86.343,0.45523908]
["bitfinex","SOLUSD",1770697667117,46.28,86.376,86.345,0.45523908]
["bitfinex","SOLUSD",1770697667428,0.48209107,86.375,86.345,0.45523908]
["bitfinex","SOLUSD",1770697668123,0.48209107,86.374,86.345,0.45523908]
["bitfinex","SOLUSD",1770697668934,46.28,86.376,86.351,0.45523908]
["bitfinex","SOLUSD",1770697669813,46.76643667,86.376,86.351,0.45523908]
["bitfinex","SOLUSD",1770697671435,46.76643667,86.376,86.344,11.58158065]
["bitfinex","SOLUSD",1770697671436,0.48643667,86.406,86.371,0.49932788]
["bitfinex","SOLUSD",1770697671629,0.48643667,86.421,86.39,4.76355095]
["bitfinex","SOLUSD",1770697671811,0.48643667,86.421,86.391,0.49932788]
["bitfinex","SOLUSD",1770697672710,46.26,86.422,86.391,0.49932788]
["bitfinex","SOLUSD",1770697672910,46.26,86.422,86.401,0.49932788]
["bitfinex","SOLUSD",1770697673114,0.48643667,86.448,86.411,0.49932788]
["bitfinex","SOLUSD",1770697673325,0.48643667,86.447,86.411,0.49932788]
["bitfinex","SOLUSD",1770697674312,11.56791523,86.446,86.42,4.76355095]
["bitfinex","SOLUSD",1770697674507,11.56791523,86.446,86.421,0.49932788]
["bitfinex","SOLUSD",1770697675019,12.0543519,86.446,86.421,0.49932788]
["bitfinex","SOLUSD",1770697675225,0.48643667,86.445,86.421,0.49932788]
["bitfinex","SOLUSD",1770697675426,0.48643667,86.445,86.411,0.49932788]
["bitfinex","SOLUSD",1770697676434,0.48643667,86.445,86.409,11.57275386]
["bitfinex","SOLUSD",1770697676435,0.48643667,86.443,86.378,0.49932788]
["bitfinex","SOLUSD",1770697676622,0.48643667,86.443,86.391,0.49932788]
["bitfinex","SOLUSD",1770697677111,0.48643667,86.443,86.401,0.49932788]
["bitfinex","SOLUSD",1770697679944,11.56845052,86.442,86.401,0.49932788]
["bitfinex","SOLUSD",1770697680143,0.48643667,86.441,86.401,0.49932788]
["bitfinex","SOLUSD",1770697681139,11.56845052,86.442,86.411,0.49932788]
["bitfinex","SOLUSD",1770697682252,0.48643667,86.441,86.405,0.49932788]
["bitfinex","SOLUSD",1770697682717,0.48643667,86.441,86.409,0.49932788]
["bitfinex","SOLUSD",1770697684846,40.48442505,86.453,86.409,0.49932788]
["bitfinex","SOLUSD",1770697684847,0.48643667,86.439,86.409,0.49932788]
["bitfinex","SOLUSD",1770697686761,0.48643667,86.439,86.411,0.49932788]
["bitfinex","SOLUSD",1770697688426,0.48643667,86.437,86.411,0.49932788]
["bitfinex","SOLUSD",1770697690747,0.48643667,86.437,86.409,11.57285723]
["bitfinex","SOLUSD",1770697690748,0.48643667,86.435,86.399,0.49932788]
["bitfinex","SOLUSD",1770697693544,11.56952125,86.434,86.399,0.49932788]
["bitfinex","SOLUSD",1770697693747,0.48643667,86.433,86.399,0.49932788]
["bitfinex","SOLUSD",1770697696049,0.48643667,86.431,86.401,0.49932788]
["bitfinex","SOLUSD",1770697697348,0.48643667,86.429,86.401,0.49932788]
["bitfinex","SOLUSD",1770697697649,0.48643667,86.434,86.403,0.49932788]
["bitfinex","SOLUSD",1770697699446,11.5696551,86.433,86.403,0.49932788]
["bitfinex","SOLUSD",1770697699655,0.48643667,86.432,86.403,0.49932788]
["bitfinex","SOLUSD",1770697700435,0.4715505,86.452,86.411,0.4702509]
["bitfinex","SOLUSD",1770697700635,0.4715505,86.452,86.404,11.57353826]
["bitfinex","SOLUSD",1770697700636,0.4715505,86.452,86.421,0.4702509]
["bitfinex","SOLUSD",1770697701745,0.50233176,86.45,86.421,0.4702509]
["bitfinex","SOLUSD",1770697703670,0.60233176,86.47,86.441,0.49060073]
["bitfinex","SOLUSD",1770697703961,0.1,86.47,86.451,0.49060073]
["bitfinex","SOLUSD",1770697704355,0.1,86.47,86.46,4.75267414]
["bitfinex","SOLUSD",1770697704559,0.1,86.48,86.461,0.49060073]
["bitfinex","SOLUSD",1770697704865,0.60233176,86.5,86.471,0.49060073]
["bitfinex","SOLUSD",1770697705551,0.1,86.5,86.481,0.49060073]
["bitfinex","SOLUSD",1770697705862,0.1,86.5,86.483,0.49060073]
["bitfinex","SOLUSD",1770697706646,46.22,86.517,86.491,0.49060073]
["bitfinex","SOLUSD",1770697706845,0.50233176,86.515,86.491,0.49060073]
["bitfinex","SOLUSD",1770697707065,0.50233176,86.515,86.477,11.56373587]
["bitfinex","SOLUSD",1770697707246,0.50233176,86.515,86.481,11.563154]
["bitfinex","SOLUSD",1770697707443,0.60233176,86.53,86.482,0.49060073]
["bitfinex","SOLUSD",1770697707648,0.60233176,86.53,86.501,0.49060073]
["bitfinex","SOLUSD",1770697707845,0.60233176,86.53,86.502,0.49060073]
["bitfinex","SOLUSD",1770697710649,0.60233176,86.53,86.504,0.49060073]
["bitfinex","SOLUSD",1770697710854,0.1,86.53,86.504,0.4374691]
["bitfinex","SOLUSD",1770697711160,0.60233176,86.53,86.504,0.4374691]
["bitfinex","SOLUSD",1770697712267,0.60233176,86.53,86.506,0.43848351]
["bitfinex","SOLUSD",1770697712576,0.60233176,86.53,86.5,11.56067381]
["bitfinex","SOLUSD",1770697712869,0.50233176,86.529,86.494,11.56144393]
["bitfinex","SOLUSD",1770697713059,0.50233176,86.529,86.495,0.43948627]
["bitfinex","SOLUSD",1770697716164,0.50233176,86.529,86.498,11.56087376]
["bitfinex","SOLUSD",1770697716363,0.50233176,86.529,86.499,0.44242596]
["bitfinex","SOLUSD",1770697717760,0.50233176,86.527,86.499,0.44242596]
["bitfinex","SOLUSD",1770697718669,0.50233176,86.525,86.481,0.44502691]
["bitfinex","SOLUSD",1770697718847,0.50233176,86.525,86.49,0.44502691]
["bitfinex","SOLUSD",1770697719252,0.50233176,86.525,86.469,0.44502691]
["bitfinex","SOLUSD",1770697719648,0.50233176,86.519,86.469,0.44502691]
["bitfinex","SOLUSD",1770697720151,0.50233176,86.517,86.469,0.44502691]
["bitfinex","SOLUSD",1770697720358,0.50233176,86.517,86.471,0.44587406]
["bitfinex","SOLUSD",1770697721567,0.50233176,86.515,86.473,0.44753927]
["bitfinex","SOLUSD",1770697723676,0.50233176,86.519,86.491,0.44916645]
["bitfinex","SOLUSD",1770697724162,0.50233176,86.529,86.492,0.44916645]
["bitfinex","SOLUSD",1770697725270,0.50233176,86.528,86.492,0.44916645]
["bitfinex","SOLUSD",1770697726174,0.50233176,86.528,86.494,0.45075646]
["bitfinex","SOLUSD",1770697726472,0.50233176,86.526,86.471,0.45075646]
["bitfinex","SOLUSD",1770697726866,0.50233176,86.524,86.471,0.45075646]
["bitfinex","SOLUSD",1770697727173,0.50233176,86.521,86.461,0.45153779]
["bitfinex","SOLUSD",1770697727391,0.50233176,86.521,86.458,11.56626228]
["bitfinex","SOLUSD",1770697727760,5.13032502,86.522,86.453,0.45153779]
["bitfinex","SOLUSD",1770697727761,0.50233176,86.519,86.453,0.45153779]
["bitfinex","SOLUSD",1770697728070,0.50233176,86.516,86.453,0.45153779]
["bitfinex","SOLUSD",1770697728280,0.50233176,86.51,86.453,0.45153779]
["bitfinex","SOLUSD",1770697729585,40.45821822,86.509,86.453,0.45153779]
["bitfinex","SOLUSD",1770697729784,0.51332696,86.508,86.454,11.56684479]
["bitfinex","SOLUSD",1770697729964,0.51332696,86.508,86.454,12.0214192]
["bitfinex","SOLUSD",1770697730165,0.51332696,86.508,86.455,0.45457441]
["bitfinex","SOLUSD",1770697732376,0.51332696,86.503,86.433,0.45604091]
["bitfinex","SOLUSD",1770697733367,0.51332696,86.503,86.441,11.56858435]
["bitfinex","SOLUSD",1770697733992,5.13032502,86.492,86.416,0.45747391]
["bitfinex","SOLUSD",1770697734184,0.51332696,86.485,86.417,11.57175071]
["bitfinex","SOLUSD",1770697734488,0.51332696,86.48,86.417,11.57175071]
["bitfinex","SOLUSD",1770697736287,0.51332696,86.475,86.417,11.57175071]
["bitfinex","SOLUSD",1770697736586,0.51332696,86.475,86.421,0.45887418]
["bitfinex","SOLUSD",1770697738490,0.51332696,86.47,86.421,0.45887418]
["bitfinex","SOLUSD",1770697738667,0.51332696,86.47,86.414,0.46091484]
["bitfinex","SOLUSD",1770697740368,0.51332696,86.468,86.415,11.57206503]
["bitfinex","SOLUSD",1770697740574,0.51332696,86.468,86.416,0.4615795]
["bitfinex","SOLUSD",1770697741184,0.51332696,86.468,86.421,0.46223652]
["bitfinex","SOLUSD",1770697741390,0.51332696,86.475,86.431,0.46223652]
["bitfinex","SOLUSD",1770697741698,0.51332696,86.485,86.441,0.46223652]
["bitfinex","SOLUSD",1770697742374,0.51332696,86.483,86.441,0.46223652]
["bitfinex","SOLUSD",1770697742576,0.51332696,86.483,86.443,0.462886]
["bitfinex","SOLUSD",1770697742870,0.51332696,86.481,86.443,0.462886]
["bitfinex","SOLUSD",1770697747111,0.51332696,86.479,86.445,0.46602318]
["bitfinex","SOLUSD",1770697748892,0.51332696,86.479,86.439,11.56880314]
["bitfinex","SOLUSD",1770697749088,11.56363468,86.478,86.439,11.56880314]
["bitfinex","SOLUSD",1770697749287,0.51332696,86.477,86.439,11.56880314]
["bitfinex","SOLUSD",1770697749484,0.51332696,86.477,86.44,0.46722818]
["bitfinex","SOLUSD",1770697750294,0.51332696,86.477,86.441,0.46782032]
["bitfinex","SOLUSD",1770697751380,0.51332696,86.477,86.443,0.46840566]
["bitfinex","SOLUSD",1770697751586,0.51332696,86.475,86.443,0.46840566]
["bitfinex","SOLUSD",1770697753387,0.51332696,86.473,86.437,12.03855322]
["bitfinex","SOLUSD",1770697753589,0.51332696,86.473,86.438,0.46955625]
["bitfinex","SOLUSD",1770697753981,0.51332696,86.473,86.432,12.03978429]
["bitfinex","SOLUSD",1770697754784,0.51332696,86.473,86.427,11.5703777]
["bitfinex","SOLUSD",1770697754985,0.51332696,86.47,86.417,11.5717597]
["bitfinex","SOLUSD",1770697755186,0.51332696,86.468,86.417,11.5717597]
["bitfinex","SOLUSD",1770697755791,0.51332696,86.466,86.415,12.04329808]
["bitfinex","SOLUSD",1770697756200,0.51332696,86.466,86.416,0.47123305]
["bitfinex","SOLUSD",1770697757014,46.2,86.469,86.417,11.57179721]
["bitfinex","SOLUSD",1770697757015,0.51332696,86.464,86.417,11.57179721]
["bitfinex","SOLUSD",1770697758617,0.51332696,86.464,86.417,12.04411627]
["bitfinex","SOLUSD",1770697758814,0.51332696,86.464,86.418,0.47285272]
["bitfinex","SOLUSD",1770697760418,0.49493038,86.462,86.42,0.47390174]
["bitfinex","SOLUSD",1770697762906,0.51385536,86.46,86.42,0.47390174]
["bitfinex","SOLUSD",1770697763130,0.51385536,86.46,86.421,11.57126161]
["bitfinex","SOLUSD",1770697763315,0.51385536,86.46,86.422,0.47592844]
["bitfinex","SOLUSD",1770697764214,0.51385536,86.458,86.424,0.47642065]
["bitfinex","SOLUSD",1770697766209,0.51385536,86.458,86.426,0.47738818]
["bitfinex","SOLUSD",1770697767220,0.51385536,86.457,86.426,0.47738818]
["bitfinex","SOLUSD",1770697771727,0.51385536,86.457,86.427,11.5704583]
["bitfinex","SOLUSD",1770697771930,0.51385536,86.457,86.428,0.48016017]
["bitfinex","SOLUSD",1770697772107,0.51385536,86.455,86.428,0.48016017]
["bitfinex","SOLUSD",1770697774429,0.51385536,86.455,86.429,11.57019056]
["bitfinex","SOLUSD",1770697774728,12.07985981,86.461,86.43,0.48104229]
["bitfinex","SOLUSD",1770697774912,0.51385536,86.46,86.43,0.48104229]
["bitfinex","SOLUSD",1770697776316,0.51385536,86.46,86.432,0.48190425]
["bitfinex","SOLUSD",1770697777841,0.51385536,86.466,86.432,0.48190425]
["bitfinex","SOLUSD",1770697778045,46.2,86.469,86.432,0.48190425]
["bitfinex","SOLUSD",1770697778337,46.2,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1770697778338,0.51385536,86.478,86.443,0.48274653]
["bitfinex","SOLUSD",1770697782338,0.51385536,86.485,86.451,0.48437382]
["bitfinex","SOLUSD",1770697783334,0.51385536,86.485,86.453,0.48476902]
["bitfinex","SOLUSD",1770697786037,0.51385536,86.485,86.455,0.48592762]
["bitfinex","SOLUSD",1770697786837,11.56241846,86.488,86.455,0.48592762]
["bitfinex","SOLUSD",1770697787040,0.51385536,86.487,86.451,8.8]
["bitfinex","SOLUSD",1770697787448,0.51385536,86.487,86.449,11.56740103]
["bitfinex","SOLUSD",1770697789922,0.48723061,86.485,86.44,0.48223425]
["bitfinex","SOLUSD",1770697791640,0.48723061,86.479,86.44,0.48223425]
["bitfinex","SOLUSD",1770697792045,6.3,86.48,86.44,0.48223425]
["bitfinex","SOLUSD",1770697792046,0.48723061,86.477,86.442,0.48223425]
["bitfinex","SOLUSD",1770697794547,0.48723061,86.477,86.444,0.48223425]
["bitfinex","SOLUSD",1770697796230,6.3,86.48,86.451,0.48223425]
["bitfinex","SOLUSD",1770697796746,6.3,86.48,86.453,0.48223425]
["bitfinex","SOLUSD",1770697798642,5.80949094,86.48,86.454,11.56684479]
["bitfinex","SOLUSD",1770697798844,5.80949094,86.48,86.46,4.74783171]
["bitfinex","SOLUSD",1770697799347,0.53595732,86.494,86.46,4.74783171]
["bitfinex","SOLUSD",1770697800328,0.53595732,86.494,86.415,5.36086188]
["bitfinex","SOLUSD",1770697800329,0.53595732,86.493,86.439,28.92188484]
["bitfinex","SOLUSD",1770697800754,0.53595732,86.491,86.439,28.92188484]
["bitfinex","SOLUSD",1770697801464,0.53595732,86.491,86.431,11.56992282]
["bitfinex","SOLUSD",1770697801768,0.53595732,86.491,86.44,4.74783171]
["bitfinex","SOLUSD",1770697802767,40.46617027,86.492,86.44,4.74783171]
["bitfinex","SOLUSD",1770697802768,0.53595732,86.489,86.441,11.56858435]
["bitfinex","SOLUSD",1770697804571,0.53595732,86.487,86.43,4.74783171]
["bitfinex","SOLUSD",1770697805461,0.53595732,86.487,86.42,4.74783171]
["bitfinex","SOLUSD",1770697806040,0.53595732,86.487,86.43,4.74783171]
["bitfinex","SOLUSD",1770697806666,0.53595732,86.485,86.431,11.56992282]
["bitfinex","SOLUSD",1770697808866,0.53595732,86.483,86.421,11.57126161]
["bitfinex","SOLUSD",1770697809649,0.53595732,86.483,86.421,40.49941564]
["bitfinex","SOLUSD",1770697810767,0.53595732,86.479,86.421,40.49941564]
["bitfinex","SOLUSD",1770697811068,0.53595732,86.477,86.422,8.8]
["bitfinex","SOLUSD",1770697811865,0.53595732,86.477,86.44,4.74783171]
["bitfinex","SOLUSD",1770697812075,0.53595732,86.477,86.441,8.8]
["bitfinex","SOLUSD",1770697813195,0.53595732,86.475,86.442,11.56845052]
["bitfinex","SOLUSD",1770697815399,0.53595732,86.473,86.442,11.56845052]
["bitfinex","SOLUSD",1770697816383,0.53595732,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1770697816798,0.53595732,86.479,86.442,20.36845052]
["bitfinex","SOLUSD",1770697817002,0.53595732,86.478,86.442,20.36845052]
["bitfinex","SOLUSD",1770697820598,0.53595732,86.477,86.442,20.36845052]
["bitfinex","SOLUSD",1770697822086,0.53595732,86.477,86.442,49.28957682]
["bitfinex","SOLUSD",1770697822785,0.53595732,86.477,86.442,40.48957682]
["bitfinex","SOLUSD",1770697824700,0.53595732,86.475,86.442,40.48957682]
["bitfinex","SOLUSD",1770697826414,0.53595732,86.475,86.412,46.28937947]
["bitfinex","SOLUSD",1770697826415,0.53595732,86.475,86.4,4.74783171]
["bitfinex","SOLUSD",1770697826587,0.53595732,86.475,86.433,11.56960751]
["bitfinex","SOLUSD",1770697827207,0.53595732,86.473,86.41,4.74783171]
["bitfinex","SOLUSD",1770697827502,0.53595732,86.473,86.4,50.38741598]
["bitfinex","SOLUSD",1770697829008,40.47459351,86.474,86.4,50.38741598]
["bitfinex","SOLUSD",1770697829009,0.53595732,86.47,86.4,40.50925925]
["bitfinex","SOLUSD",1770697829315,0.53595732,86.465,86.4,28.93518518]
["bitfinex","SOLUSD",1770697830499,0.53595732,86.465,86.4,33.68301689]
["bitfinex","SOLUSD",1770697831207,0.53595732,86.463,86.4,45.25709096]
["bitfinex","SOLUSD",1770697831447,0.53595732,86.46,86.4,45.25709096]
["bitfinex","SOLUSD",1770697832528,0.53595732,86.458,86.4,45.25709096]
["bitfinex","SOLUSD",1770697833209,0.53595732,86.458,86.4,40.50925925]
["bitfinex","SOLUSD",1770697834409,0.53595732,86.458,86.401,8.8]
["bitfinex","SOLUSD",1770697835713,0.53595732,86.456,86.402,11.57380616]
["bitfinex","SOLUSD",1770697838012,0.53595732,86.454,86.402,40.50832156]
["bitfinex","SOLUSD",1770697838313,0.53595732,86.454,86.402,49.30832156]
["bitfinex","SOLUSD",1770697838702,0.53595732,86.454,86.41,4.74783171]
["bitfinex","SOLUSD",1770697839005,0.53595732,86.454,86.411,8.8]
["bitfinex","SOLUSD",1770697840215,0.53595732,86.454,86.412,40.50363374]
["bitfinex","SOLUSD",1770697843119,0.53595732,86.454,86.414,40.50269631]
["bitfinex","SOLUSD",1770697843605,0.53595732,86.453,86.414,40.50269631]
["bitfinex","SOLUSD",1770697844326,0.53595732,86.468,86.42,4.75077079]
["bitfinex","SOLUSD",1770697844545,0.53595732,86.467,86.416,8.8]
["bitfinex","SOLUSD",1770697845503,0.53595732,86.465,86.417,11.57179721]
["bitfinex","SOLUSD",1770697849027,0.53595732,86.463,86.417,11.57179721]
["bitfinex","SOLUSD",1770697851435,0.53595732,86.461,86.401,40.5087904]
["bitfinex","SOLUSD",1770697851640,0.53595732,86.461,86.402,8.8]
["bitfinex","SOLUSD",1770697854927,0.53595732,86.459,86.404,40.50738391]
["bitfinex","SOLUSD",1770697858937,11.56630965,86.458,86.404,40.50738391]
["bitfinex","SOLUSD",1770697859143,0.53595732,86.457,86.404,40.50738391]
["bitfinex","SOLUSD",1770697860247,0.53595732,86.457,86.404,11.57353826]
["bitfinex","SOLUSD",1770697860432,0.53595732,86.457,86.393,28.9373723]
["bitfinex","SOLUSD",1770697860433,0.53595732,86.457,86.397,11.57434753]
["bitfinex","SOLUSD",1770697861035,0.53595732,86.455,86.386,11.5759498]
["bitfinex","SOLUSD",1770697861620,0.53595732,86.455,86.386,40.51582431]
["bitfinex","SOLUSD",1770697863622,0.53595732,86.453,86.386,40.51582431]
["bitfinex","SOLUSD",1770697864435,0.53595732,86.451,86.386,40.51582431]
["bitfinex","SOLUSD",1770697865752,0.53595732,86.449,86.386,28.93987451]
["bitfinex","SOLUSD",1770697869542,0.53595732,86.447,86.387,8.8]
["bitfinex","SOLUSD",1770697872251,0.53595732,86.445,86.388,40.51488631]
["bitfinex","SOLUSD",1770697873252,11.56818286,86.444,86.388,40.51488631]
["bitfinex","SOLUSD",1770697873448,0.53595732,86.443,86.388,40.51488631]
["bitfinex","SOLUSD",1770697873753,0.53595732,86.443,86.389,8.8]
["bitfinex","SOLUSD",1770697877053,0.53595732,86.441,86.39,40.51394837]
["bitfinex","SOLUSD",1770697877759,0.53595732,86.441,86.39,11.57541382]
["bitfinex","SOLUSD",1770697879148,40.49051364,86.44,86.382,11.57648584]
["bitfinex","SOLUSD",1770697879452,0.53595732,86.439,86.382,11.57648584]
["bitfinex","SOLUSD",1770697880340,0.53595732,86.437,86.382,11.57648584]
["bitfinex","SOLUSD",1770697881136,0.53595732,86.437,86.368,28.9456969]
["bitfinex","SOLUSD",1770697881469,0.53595732,86.435,86.368,28.9456969]
["bitfinex","SOLUSD",1770697883452,0.53595732,86.43,86.353,40.53130753]
["bitfinex","SOLUSD",1770697883659,0.53595732,86.43,86.354,8.8]
["bitfinex","SOLUSD",1770697884960,0.53595732,86.43,86.36,4.75182737]
["bitfinex","SOLUSD",1770697886042,0.53595732,86.428,86.37,4.75182737]
["bitfinex","SOLUSD",1770697886456,0.53595732,86.428,86.361,40.52755294]
["bitfinex","SOLUSD",1770697887052,0.53595732,86.428,86.362,8.8]
["bitfinex","SOLUSD",1770697887560,0.53595732,86.426,86.363,40.52661439]
["bitfinex","SOLUSD",1770697888057,0.53595732,86.426,86.35,4.95182737]
["bitfinex","SOLUSD",1770697888058,0.53595732,86.423,86.358,11.57957851]
["bitfinex","SOLUSD",1770697888257,0.53595732,86.423,86.361,11.57916735]
["bitfinex","SOLUSD",1770697888556,0.53595732,86.423,86.363,11.57903268]
["bitfinex","SOLUSD",1770697889665,0.53595732,86.421,86.36,4.75182737]
["bitfinex","SOLUSD",1770697890960,40.49988428,86.42,86.361,11.57930084]
["bitfinex","SOLUSD",1770697891162,0.53595732,86.419,86.361,11.57930084]
["bitfinex","SOLUSD",1770697891946,40.49988428,86.42,86.35,0.2]
["bitfinex","SOLUSD",1770697891947,0.53595732,86.417,86.35,0.2]
["bitfinex","SOLUSD",1770697892149,5.36086188,86.418,86.331,11.58328855]
["bitfinex","SOLUSD",1770697892150,5.36086188,86.4,86.331,11.58328855]
["bitfinex","SOLUSD",1770697892355,0.53595732,86.392,86.331,11.58328855]
["bitfinex","SOLUSD",1770697892554,0.53595732,86.392,86.335,11.58271744]
["bitfinex","SOLUSD",1770697892754,0.53595732,86.392,86.33,11.78341358]
["bitfinex","SOLUSD",1770697893062,0.53595732,86.39,86.33,11.78341358]
["bitfinex","SOLUSD",1770697894048,0.53595732,86.387,86.33,0.2]
["bitfinex","SOLUSD",1770697895150,0.53595732,86.382,86.331,11.58332464]
["bitfinex","SOLUSD",1770697895465,0.53595732,86.38,86.331,11.58332464]
["bitfinex","SOLUSD",1770697897548,0.53595732,86.378,86.33,0.2]
["bitfinex","SOLUSD",1770697897770,0.53595732,86.375,86.318,11.58501457]
["bitfinex","SOLUSD",1770697898358,0.53595732,86.37,86.311,11.58594171]
["bitfinex","SOLUSD",1770697900570,0.53595732,86.368,86.311,11.58594171]
["bitfinex","SOLUSD",1770697901654,40.52379903,86.369,86.311,11.58594171]
["bitfinex","SOLUSD",1770697901655,0.53595732,86.366,86.311,11.58594171]
["bitfinex","SOLUSD",1770697902064,0.53595732,86.366,86.311,40.55096354]
["bitfinex","SOLUSD",1770697902954,0.53595732,86.366,86.32,4.76111819]
["bitfinex","SOLUSD",1770697905763,0.53595732,86.364,86.321,11.58466653]
["bitfinex","SOLUSD",1770697906274,11.57876454,86.365,86.321,11.58466653]
["bitfinex","SOLUSD",1770697906866,0.53595732,86.366,86.321,11.58466653]
["bitfinex","SOLUSD",1770697907878,0.53595732,86.366,86.322,8.8]
["bitfinex","SOLUSD",1770697908856,0.53595732,86.364,86.323,11.58439813]
["bitfinex","SOLUSD",1770697910273,11.57876454,86.365,86.323,11.58439813]
["bitfinex","SOLUSD",1770697910463,11.57876454,86.365,86.323,40.54539346]
["bitfinex","SOLUSD",1770697910971,0.53595732,86.365,86.323,40.54539346]
["bitfinex","SOLUSD",1770697911953,0.53595732,86.365,86.323,11.58439813]
["bitfinex","SOLUSD",1770697913252,11.57889861,86.364,86.323,11.58439813]
["bitfinex","SOLUSD",1770697913559,0.53595732,86.363,86.323,11.58439813]
["bitfinex","SOLUSD",1770697913979,0.53595732,86.363,86.322,11.58453057]
["bitfinex","SOLUSD",1770697915382,0.53595732,86.361,86.312,11.5858745]
["bitfinex","SOLUSD",1770697917577,0.53595732,86.359,86.312,11.5858745]
["bitfinex","SOLUSD",1770697919782,0.53595732,86.357,86.312,11.5858745]
["bitfinex","SOLUSD",1770697921781,0.53595732,86.355,86.312,11.5858745]
["bitfinex","SOLUSD",1770697922975,0.53595732,86.353,86.312,11.5858745]
["bitfinex","SOLUSD",1770697924289,11.58023947,86.354,86.32,4.76111819]
["bitfinex","SOLUSD",1770697925163,11.57943492,86.36,86.321,11.58466653]
["bitfinex","SOLUSD",1770697925368,0.53595732,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1770697925770,28.94724484,86.365,86.321,40.54633286]
["bitfinex","SOLUSD",1770697925771,12.11474125,86.365,86.321,40.54633286]
["bitfinex","SOLUSD",1770697926081,0.53595732,86.363,86.321,40.54633286]
["bitfinex","SOLUSD",1770697927372,0.53595732,86.361,86.321,40.54633286]
["bitfinex","SOLUSD",1770697928891,0.53595732,86.361,86.321,28.96166633]
["bitfinex","SOLUSD",1770697929472,0.53595732,86.359,86.321,28.96166633]
["bitfinex","SOLUSD",1770697931089,0.53595732,86.359,86.323,11.58439813]
["bitfinex","SOLUSD",1770697932090,46.26,86.366,86.323,11.58439813]
["bitfinex","SOLUSD",1770697932091,0.53595732,86.357,86.323,11.58439813]
["bitfinex","SOLUSD",1770697934770,0.53595732,86.355,86.323,11.58439813]
["bitfinex","SOLUSD",1770697935386,0.53595732,86.353,86.323,11.58439813]
["bitfinex","SOLUSD",1770697936271,0.53595732,86.351,86.323,11.58439813]
["bitfinex","SOLUSD",1770697938391,0.53595732,86.351,86.312,40.55056075]
["bitfinex","SOLUSD",1770697938587,11.57987677,86.357,86.312,40.55056075]
["bitfinex","SOLUSD",1770697938981,0.53595732,86.356,86.312,40.55056075]
["bitfinex","SOLUSD",1770697939894,0.53595732,86.356,86.312,49.35056075]
["bitfinex","SOLUSD",1770697940496,11.58010537,86.355,86.312,49.35056075]
["bitfinex","SOLUSD",1770697940796,0.53595732,86.354,86.312,49.35056075]
["bitfinex","SOLUSD",1770697943097,0.53595732,86.352,86.312,49.35056075]
["bitfinex","SOLUSD",1770697944398,0.53595732,86.35,86.312,49.35056075]
["bitfinex","SOLUSD",1770697945809,0.53595732,86.35,86.314,11.58560604]
["bitfinex","SOLUSD",1770697946195,46.79595732,86.361,86.314,40.54962114]
["bitfinex","SOLUSD",1770697946509,0.53595732,86.359,86.314,40.54962114]
["bitfinex","SOLUSD",1770697949806,0.53595732,86.357,86.314,40.54962114]
["bitfinex","SOLUSD",1770697951801,0.53595732,86.355,86.315,8.8]
["bitfinex","SOLUSD",1770697952689,0.53595732,86.355,86.316,8.8]
["bitfinex","SOLUSD",1770697953402,0.53595732,86.355,86.317,40.54821181]
["bitfinex","SOLUSD",1770697958414,0.53595732,86.355,86.317,28.96300844]
["bitfinex","SOLUSD",1770697959409,0.53595732,86.36,86.317,28.96300844]
["bitfinex","SOLUSD",1770697963401,0.53595732,86.36,86.319,11.58493495]
["bitfinex","SOLUSD",1770697963717,0.53595732,86.36,86.319,40.54727232]
["bitfinex","SOLUSD",1770697966316,0.53595732,86.36,86.321,11.58466653]
["bitfinex","SOLUSD",1770697968817,0.53595732,86.36,86.321,40.54633286]
["bitfinex","SOLUSD",1770697969218,0.53595732,86.36,86.322,8.8]
["bitfinex","SOLUSD",1770697971110,0.53595732,86.36,86.323,11.58439813]
["bitfinex","SOLUSD",1770697974720,0.53595732,86.358,86.323,11.58439813]
["bitfinex","SOLUSD",1770697975221,0.53595732,86.358,86.323,20.38439813]
["bitfinex","SOLUSD",1770697975827,0.53595732,86.377,86.33,4.76162792]
["bitfinex","SOLUSD",1770697976006,0.53595732,86.377,86.323,40.54539346]
["bitfinex","SOLUSD",1770697976213,0.53595732,86.377,86.34,4.76162792]
["bitfinex","SOLUSD",1770697976511,0.53595732,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1770697978126,0.53595732,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1770697980510,0.53595732,86.373,86.331,11.58332464]
["bitfinex","SOLUSD",1770697981025,0.53595732,86.373,86.331,40.54163625]
["bitfinex","SOLUSD",1770697982516,0.53595732,86.371,86.331,40.54163625]
["bitfinex","SOLUSD",1770697983228,0.53595732,86.371,86.34,4.76162792]
["bitfinex","SOLUSD",1770697984127,0.53595732,86.371,86.341,11.58198306]
["bitfinex","SOLUSD",1770697984311,0.53595732,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1770697984511,0.53595732,86.369,86.336,11.58265166]
["bitfinex","SOLUSD",1770697984728,0.53595732,86.369,86.34,11.58209295]
["bitfinex","SOLUSD",1770697986912,0.53595732,86.369,86.333,11.5830563]
["bitfinex","SOLUSD",1770697989328,0.53595732,86.369,86.333,40.54069706]
["bitfinex","SOLUSD",1770697991527,0.53595732,86.395,86.35,4.76162792]
["bitfinex","SOLUSD",1770697992714,0.53595732,86.393,86.351,11.58064179]
["bitfinex","SOLUSD",1770697993120,0.53595732,86.393,86.36,4.76162792]
["bitfinex","SOLUSD",1770697994741,0.53595732,86.391,86.361,11.57930084]
["bitfinex","SOLUSD",1770697997037,0.53595732,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1770697999322,0.53595732,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770698001429,0.53595732,86.389,86.353,11.58037358]
["bitfinex","SOLUSD",1770698007325,0.53595732,86.389,86.353,20.38037358]
["bitfinex","SOLUSD",1770698007844,0.53595732,86.389,86.36,4.76162792]
["bitfinex","SOLUSD",1770698008950,0.53595732,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1770698012264,0.53595732,86.387,86.354,11.58023947]
["bitfinex","SOLUSD",1770698013141,0.53595732,86.387,86.354,20.38023947]
["bitfinex","SOLUSD",1770698017562,0.53595732,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1770698019075,5.8,86.38,86.361,11.57930084]
["bitfinex","SOLUSD",1770698020161,6.33595732,86.38,86.361,11.57930084]
["bitfinex","SOLUSD",1770698024855,6.33595732,86.38,86.359,28.94863261]
["bitfinex","SOLUSD",1770698027161,75.16722829,86.424,86.371,0.48262716]
["bitfinex","SOLUSD",1770698028140,75.16722829,86.424,86.359,28.94863261]
["bitfinex","SOLUSD",1770698028141,46.24,86.424,86.381,0.48262716]
["bitfinex","SOLUSD",1770698029160,0.49479005,86.422,86.383,0.48262716]
["bitfinex","SOLUSD",1770698030567,0.49479005,86.422,86.37,11.57804554]
["bitfinex","SOLUSD",1770698030864,0.51108966,86.42,86.378,11.57701569]
["bitfinex","SOLUSD",1770698032263,11.5715294,86.419,86.372,11.57782614]
["bitfinex","SOLUSD",1770698032470,0.51108966,86.418,86.372,12.0750389]
["bitfinex","SOLUSD",1770698032862,0.51108966,86.418,86.373,0.49683177]
["bitfinex","SOLUSD",1770698033162,0.51108966,86.418,86.381,0.49683177]
["bitfinex","SOLUSD",1770698034348,0.51108966,86.418,86.383,0.49645516]
["bitfinex","SOLUSD",1770698034761,0.51108966,86.416,86.383,0.49645516]
["bitfinex","SOLUSD",1770698035867,0.51108966,86.416,86.384,11.57621781]
["bitfinex","SOLUSD",1770698036169,0.51108966,86.416,86.385,0.49571486]
["bitfinex","SOLUSD",1770698036671,0.51108966,86.416,86.384,11.57621781]
["bitfinex","SOLUSD",1770698036869,0.51108966,86.416,86.385,0.49535107]
["bitfinex","SOLUSD",1770698037272,11.57206503,86.415,86.385,0.49535107]
["bitfinex","SOLUSD",1770698037452,0.51108966,86.414,86.385,0.49535107]
["bitfinex","SOLUSD",1770698039674,0.51108966,86.412,86.385,0.49535107]
["bitfinex","SOLUSD",1770698039967,0.51108966,86.412,86.379,11.57687763]
["bitfinex","SOLUSD",1770698040172,0.51108966,86.412,86.38,0.49428459]
["bitfinex","SOLUSD",1770698042466,11.57260071,86.411,86.38,0.49428459]
["bitfinex","SOLUSD",1770698042777,0.51108966,86.41,86.38,0.49428459]
["bitfinex","SOLUSD",1770698044378,0.51108966,86.408,86.375,0.49291891]
["bitfinex","SOLUSD",1770698044679,0.51108966,86.408,86.373,8.8]
["bitfinex","SOLUSD",1770698044977,0.51108966,86.408,86.375,0.49258724]
["bitfinex","SOLUSD",1770698045162,0.51108966,86.408,86.374,11.57755806]
["bitfinex","SOLUSD",1770698045475,0.51108966,86.408,86.375,0.49258724]
["bitfinex","SOLUSD",1770698046980,0.51108966,86.406,86.375,0.49258724]
["bitfinex","SOLUSD",1770698048565,0.51108966,86.404,86.375,0.49258724]
["bitfinex","SOLUSD",1770698049268,0.51108966,86.404,86.369,11.57817313]
["bitfinex","SOLUSD",1770698049470,0.51108966,86.404,86.37,0.49129821]
["bitfinex","SOLUSD",1770698049866,0.51108966,86.404,86.364,11.57884139]
["bitfinex","SOLUSD",1770698050071,0.51108966,86.404,86.368,11.57832313]
["bitfinex","SOLUSD",1770698050267,0.51108966,86.404,86.372,11.57781022]
["bitfinex","SOLUSD",1770698051281,11.57367221,86.403,86.367,11.57849641]
["bitfinex","SOLUSD",1770698051578,0.51108966,86.402,86.368,0.4906757]
["bitfinex","SOLUSD",1770698053484,0.51108966,86.4,86.369,11.57822829]
["bitfinex","SOLUSD",1770698053962,0.51108966,86.4,86.37,0.48976848]
["bitfinex","SOLUSD",1770698054684,11.57420803,86.399,86.37,0.48976848]
["bitfinex","SOLUSD",1770698054888,0.51108966,86.398,86.37,0.48976848]
["bitfinex","SOLUSD",1770698058194,0.51108966,86.398,86.371,12.06685235]
["bitfinex","SOLUSD",1770698060087,0.51108966,86.398,86.372,0.48777]
["bitfinex","SOLUSD",1770698061894,0.4801029,86.396,86.362,0.48299237]
["bitfinex","SOLUSD",1770698063489,0.4801029,86.394,86.362,0.48299237]
["bitfinex","SOLUSD",1770698064299,11.57501186,86.393,86.362,0.48299237]
["bitfinex","SOLUSD",1770698064481,0.4801029,86.392,86.362,0.48299237]
["bitfinex","SOLUSD",1770698065386,11.57527983,86.391,86.362,0.48299237]
["bitfinex","SOLUSD",1770698065586,0.4801029,86.39,86.362,0.48299237]
["bitfinex","SOLUSD",1770698066101,0.4801029,86.39,86.364,0.48299237]
["bitfinex","SOLUSD",1770698073603,0.4801029,86.39,86.366,0.48299237]
["bitfinex","SOLUSD",1770698093410,0.4801029,86.39,86.355,12.04170637]
["bitfinex","SOLUSD",1770698093611,0.4801029,86.39,86.355,11.58010537]
["bitfinex","SOLUSD",1770698093915,0.4801029,86.39,86.356,0.461601]
["bitfinex","SOLUSD",1770698094518,0.4801029,86.39,86.358,0.461601]
["bitfinex","SOLUSD",1770698095413,0.4801029,86.39,86.359,11.579569]
["bitfinex","SOLUSD",1770698095606,0.4801029,86.39,86.36,0.461601]
["bitfinex","SOLUSD",1770698098315,0.4801029,86.39,86.362,0.461601]
["bitfinex","SOLUSD",1770698099621,0.48293701,86.4,86.362,0.461601]
["bitfinex","SOLUSD",1770698100321,0.48293701,86.4,86.364,0.461601]
["bitfinex","SOLUSD",1770698101922,0.48293701,86.4,86.365,11.57876454]
["bitfinex","SOLUSD",1770698102125,0.48293701,86.4,86.366,0.461601]
["bitfinex","SOLUSD",1770698104126,0.48293701,86.4,86.368,0.461601]
["bitfinex","SOLUSD",1770698105123,0.48293701,86.4,86.37,0.461601]
["bitfinex","SOLUSD",1770698106225,0.48293701,86.398,86.37,0.461601]
["bitfinex","SOLUSD",1770698107130,0.48293701,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1770698108233,11.57447596,86.397,86.363,11.57899254]
["bitfinex","SOLUSD",1770698108531,0.48293701,86.396,86.363,11.57899254]
["bitfinex","SOLUSD",1770698109333,0.48293701,86.396,86.349,29.41368795]
["bitfinex","SOLUSD",1770698109334,0.48293701,86.394,86.351,0.461601]
["bitfinex","SOLUSD",1770698111418,0.48293701,86.392,86.353,0.461601]
["bitfinex","SOLUSD",1770698112835,0.48293701,86.392,86.354,11.58023947]
["bitfinex","SOLUSD",1770698113029,0.48293701,86.392,86.355,0.461601]
["bitfinex","SOLUSD",1770698113632,28.93363936,86.405,86.355,0.461601]
["bitfinex","SOLUSD",1770698113633,0.48293701,86.39,86.355,0.461601]
["bitfinex","SOLUSD",1770698115020,0.48293701,86.39,86.357,0.461601]
["bitfinex","SOLUSD",1770698115617,0.48293701,86.388,86.357,0.461601]
["bitfinex","SOLUSD",1770698117526,0.48293701,86.388,86.359,0.461601]
["bitfinex","SOLUSD",1770698118842,0.48293701,86.398,86.361,0.461601]
["bitfinex","SOLUSD",1770698120329,0.48293701,86.398,86.363,0.46128474]
["bitfinex","SOLUSD",1770698121334,0.48293701,86.398,86.362,40.52708366]
["bitfinex","SOLUSD",1770698121335,0.46402986,86.403,86.371,0.47524048]
["bitfinex","SOLUSD",1770698122342,0.46402986,86.414,86.373,0.47511186]
["bitfinex","SOLUSD",1770698123240,0.46402986,86.414,86.382,0.47498472]
["bitfinex","SOLUSD",1770698128354,0.46402986,86.414,86.384,0.47437059]
["bitfinex","SOLUSD",1770698128653,0.46402986,86.42,86.384,0.47437059]
["bitfinex","SOLUSD",1770698132335,0.46402986,86.42,86.386,0.47390419]
["bitfinex","SOLUSD",1770698133434,0.46402986,86.42,86.387,11.5758158]
["bitfinex","SOLUSD",1770698133636,0.46402986,86.42,86.388,0.47379093]
["bitfinex","SOLUSD",1770698137058,0.46402986,86.42,86.391,0.47335071]
["bitfinex","SOLUSD",1770698139862,0.46402986,86.418,86.384,0.47303364]
["bitfinex","SOLUSD",1770698140063,0.46402986,86.418,86.391,11.57524365]
["bitfinex","SOLUSD",1770698142264,0.46402986,86.418,86.38,4.75719616]
["bitfinex","SOLUSD",1770698142265,0.46402986,86.416,86.365,12.05152317]
["bitfinex","SOLUSD",1770698142446,0.46402986,86.416,86.366,0.47282829]
["bitfinex","SOLUSD",1770698142954,0.46402986,86.416,86.374,0.47272738]
["bitfinex","SOLUSD",1770698143367,0.46402986,86.416,86.377,11.57706598]
["bitfinex","SOLUSD",1770698143555,0.46402986,86.416,86.378,0.47272738]
["bitfinex","SOLUSD",1770698145067,0.46402986,86.414,86.378,12.04964977]
["bitfinex","SOLUSD",1770698145254,0.46402986,86.414,86.378,0.47272738]
["bitfinex","SOLUSD",1770698145870,0.46402986,86.414,86.381,0.47243154]
["bitfinex","SOLUSD",1770698147186,11.57233286,86.413,86.382,11.57648584]
["bitfinex","SOLUSD",1770698147396,0.46402986,86.412,86.383,0.47233519]
["bitfinex","SOLUSD",1770698149271,0.46402986,86.412,86.385,0.47214579]
["bitfinex","SOLUSD",1770698149981,0.50376133,86.422,86.391,0.46583178]
["bitfinex","SOLUSD",1770698150181,0.50376133,86.427,86.391,0.46583178]
["bitfinex","SOLUSD",1770698150493,46.24,86.442,86.411,0.46583178]
["bitfinex","SOLUSD",1770698150494,0.50376133,86.441,86.411,0.46583178]
["bitfinex","SOLUSD",1770698151281,0.50376133,86.441,86.413,0.46583178]
["bitfinex","SOLUSD",1770698151794,0.50376133,86.456,86.421,0.46583178]
["bitfinex","SOLUSD",1770698151995,0.50376133,86.456,86.431,0.46583178]
["bitfinex","SOLUSD",1770698152699,0.50376133,86.462,86.431,0.46583178]
["bitfinex","SOLUSD",1770698152904,11.56541407,86.465,86.431,0.46583178]
["bitfinex","SOLUSD",1770698153203,0.50376133,86.457,86.431,0.46583178]
["bitfinex","SOLUSD",1770698153407,0.50376133,86.457,86.433,0.46583178]
["bitfinex","SOLUSD",1770698155504,0.50376133,86.453,86.434,11.56952125]
["bitfinex","SOLUSD",1770698156196,0.50376133,86.453,86.434,12.03535303]
["bitfinex","SOLUSD",1770698156786,0.50376133,86.453,86.435,0.46583178]
["bitfinex","SOLUSD",1770698156988,0.50376133,86.464,86.435,0.46583178]
["bitfinex","SOLUSD",1770698157201,0.50376133,86.464,86.435,0.37134561]
["bitfinex","SOLUSD",1770698158291,0.50376133,86.464,86.437,0.37126173]
["bitfinex","SOLUSD",1770698159912,0.50376133,86.462,86.437,0.37126173]
["bitfinex","SOLUSD",1770698161614,0.50376133,86.462,86.439,0.37101582]
["bitfinex","SOLUSD",1770698162708,0.50376133,86.469,86.439,0.37101582]
["bitfinex","SOLUSD",1770698162900,0.50376133,86.465,86.441,0.37085655]
["bitfinex","SOLUSD",1770698163691,0.1,86.47,86.451,0.37085655]
["bitfinex","SOLUSD",1770698164308,0.1,86.48,86.46,4.75487883]
["bitfinex","SOLUSD",1770698164912,0.1,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1770698165714,0.1,86.48,86.47,4.75487883]
["bitfinex","SOLUSD",1770698167209,0.1,86.48,86.46,4.75487883]
["bitfinex","SOLUSD",1770698168418,0.1,86.48,86.47,4.75487883]
["bitfinex","SOLUSD",1770698170893,0.1,86.48,86.471,11.56457078]
["bitfinex","SOLUSD",1770698171607,0.50376133,86.503,86.48,4.75487883]
["bitfinex","SOLUSD",1770698172404,0.50376133,86.508,86.48,4.75487883]
["bitfinex","SOLUSD",1770698172598,0.1,86.51,86.49,4.75487883]
["bitfinex","SOLUSD",1770698173416,0.1,86.51,86.5,4.75487883]
["bitfinex","SOLUSD",1770698174001,0.1,86.51,86.49,4.75487883]
["bitfinex","SOLUSD",1770698176623,0.1,86.51,86.491,11.56189661]
["bitfinex","SOLUSD",1770698177308,0.1,86.54,86.501,0.46583178]
["bitfinex","SOLUSD",1770698177730,0.1,86.54,86.51,4.75487883]
["bitfinex","SOLUSD",1770698178200,0.1,86.54,86.468,8.8]
["bitfinex","SOLUSD",1770698178201,0.1,86.54,86.47,4.75487883]
["bitfinex","SOLUSD",1770698178400,46.18,86.529,86.474,11.56406534]
["bitfinex","SOLUSD",1770698178797,40.44933431,86.528,86.466,28.91300069]
["bitfinex","SOLUSD",1770698179417,0.50376133,86.527,86.466,28.91300069]
["bitfinex","SOLUSD",1770698181716,0.49004894,86.525,86.466,29.36971426]
["bitfinex","SOLUSD",1770698182425,0.49004894,86.525,86.471,0.45671357]
["bitfinex","SOLUSD",1770698182621,0.49004894,86.525,86.481,0.45671357]
["bitfinex","SOLUSD",1770698183226,0.49004894,86.525,86.482,8.8]
["bitfinex","SOLUSD",1770698184726,11.55748694,86.524,86.483,11.56296613]
["bitfinex","SOLUSD",1770698184933,0.49004894,86.523,86.483,12.0196797]
["bitfinex","SOLUSD",1770698185135,0.49004894,86.523,86.484,0.45671357]
["bitfinex","SOLUSD",1770698187711,0.49004894,86.523,86.482,8.8]
["bitfinex","SOLUSD",1770698187712,0.49004894,86.523,86.486,0.45671357]
["bitfinex","SOLUSD",1770698189228,0.49004894,86.523,86.489,0.45671357]
["bitfinex","SOLUSD",1770698189416,0.49004894,86.523,86.491,0.45671357]
["bitfinex","SOLUSD",1770698191008,46.18,86.529,86.49,13.55487883]
["bitfinex","SOLUSD",1770698191009,46.18,86.529,86.492,0.45671357]
["bitfinex","SOLUSD",1770698191314,0.49004894,86.533,86.501,0.45671357]
["bitfinex","SOLUSD",1770698191834,0.49004894,86.538,86.501,0.45671357]
["bitfinex","SOLUSD",1770698192019,0.49004894,86.534,86.501,0.45671357]
["bitfinex","SOLUSD",1770698194828,0.49004894,86.534,86.493,40.46570242]
["bitfinex","SOLUSD",1770698194829,0.59004894,86.53,86.502,11.56042634]
["bitfinex","SOLUSD",1770698195921,0.59004894,86.53,86.503,0.45671357]
["bitfinex","SOLUSD",1770698197939,0.59004894,86.53,86.505,11.56002543]
["bitfinex","SOLUSD",1770698199723,0.49004894,86.529,86.504,8.8]
["bitfinex","SOLUSD",1770698201229,0.49004894,86.529,86.496,0.45671357]
["bitfinex","SOLUSD",1770698201631,0.49004894,86.529,86.498,0.45671357]
["bitfinex","SOLUSD",1770698204332,0.49004894,86.529,86.5,0.45671357]
["bitfinex","SOLUSD",1770698206728,0.49004894,86.529,86.503,0.45671357]
["bitfinex","SOLUSD",1770698206929,0.1,86.53,86.511,0.45671357]
["bitfinex","SOLUSD",1770698207124,0.1,86.53,86.502,40.46149221]
["bitfinex","SOLUSD",1770698207125,0.1,86.55,86.524,0.32328972]
["bitfinex","SOLUSD",1770698208231,0.1,86.55,86.525,11.55735336]
["bitfinex","SOLUSD",1770698208549,0.59004894,86.55,86.525,11.88136063]
["bitfinex","SOLUSD",1770698208731,0.59004894,86.55,86.526,0.32400727]
["bitfinex","SOLUSD",1770698210653,0.1,86.55,86.531,0.32611084]
["bitfinex","SOLUSD",1770698211142,0.4770936,86.559,86.531,0.22679598]
["bitfinex","SOLUSD",1770698212044,0.4770936,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1770698212452,0.4770936,86.558,86.532,11.55641843]
["bitfinex","SOLUSD",1770698221852,0.4770936,86.556,86.522,11.55768825]
["bitfinex","SOLUSD",1770698222561,0.4770936,86.556,86.523,0.2358287]
["bitfinex","SOLUSD",1770698223453,0.4770936,86.554,86.523,0.2358287]
["bitfinex","SOLUSD",1770698223652,0.4770936,86.554,86.51,4.73885182]
["bitfinex","SOLUSD",1770698223653,0.4770936,86.554,86.521,11.55785301]
["bitfinex","SOLUSD",1770698223957,0.4770936,86.554,86.511,11.55913355]
["bitfinex","SOLUSD",1770698224341,0.4770936,86.554,86.516,11.55846165]
["bitfinex","SOLUSD",1770698224537,0.4770936,86.554,86.516,11.79579262]
["bitfinex","SOLUSD",1770698225560,0.4770936,86.552,86.516,11.79579262]
["bitfinex","SOLUSD",1770698225745,0.4770936,86.552,86.516,11.55846165]
["bitfinex","SOLUSD",1770698225944,0.4770936,86.552,86.5,33.64054307]
["bitfinex","SOLUSD",1770698225945,0.4770936,86.552,86.511,11.7979358]
["bitfinex","SOLUSD",1770698226559,0.4770936,86.552,86.511,11.55913687]
["bitfinex","SOLUSD",1770698226768,0.4770936,86.552,86.512,0.23879893]
["bitfinex","SOLUSD",1770698227265,0.4770936,86.55,86.513,11.55895645]
["bitfinex","SOLUSD",1770698227443,0.4770936,86.55,86.514,0.23952029]
["bitfinex","SOLUSD",1770698229068,0.4770936,86.548,86.516,0.24093825]
["bitfinex","SOLUSD",1770698230445,0.4770936,86.555,86.521,0.24163504]
["bitfinex","SOLUSD",1770698231162,0.4770936,86.569,86.531,0.24232382]
["bitfinex","SOLUSD",1770698231845,0.4770936,86.592,86.551,0.24300469]
["bitfinex","SOLUSD",1770698232050,0.4770936,86.587,86.551,0.24300469]
["bitfinex","SOLUSD",1770698232367,0.4770936,86.593,86.561,0.24300469]
["bitfinex","SOLUSD",1770698233149,0.4770936,86.593,86.562,11.55241329]
["bitfinex","SOLUSD",1770698233467,0.4770936,86.599,86.564,0.24367775]
["bitfinex","SOLUSD",1770698233642,11.54560295,86.614,86.571,0.24367775]
["bitfinex","SOLUSD",1770698233846,0.4770936,86.613,86.571,0.24367775]
["bitfinex","SOLUSD",1770698234460,11.64476785,86.62,86.581,0.24434307]
["bitfinex","SOLUSD",1770698234461,0.4770936,86.619,86.581,0.24434307]
["bitfinex","SOLUSD",1770698234878,11.54260002,86.636,86.581,0.24434307]
["bitfinex","SOLUSD",1770698235051,0.4770936,86.639,86.595,0.24500075]
["bitfinex","SOLUSD",1770698235367,0.4770936,86.634,86.567,11.55170066]
["bitfinex","SOLUSD",1770698235550,0.4770936,86.634,86.558,0.24500075]
["bitfinex","SOLUSD",1770698235752,0.4770936,86.634,86.55,0.24500075]
["bitfinex","SOLUSD",1770698235950,0.4770936,86.634,86.564,11.55210305]
["bitfinex","SOLUSD",1770698236162,0.4770936,86.634,86.558,11.55286116]
["bitfinex","SOLUSD",1770698236360,0.4770936,86.634,86.562,11.55234405]
["bitfinex","SOLUSD",1770698239448,0.4770936,86.629,86.557,0.24755679]
["bitfinex","SOLUSD",1770698242179,0.49695316,86.624,86.558,11.55294715]
["bitfinex","SOLUSD",1770698242773,0.49695316,86.624,86.558,11.80353729]
["bitfinex","SOLUSD",1770698242976,0.49695316,86.624,86.545,11.55464434]
["bitfinex","SOLUSD",1770698243476,0.49695316,86.624,86.545,11.8058204]
["bitfinex","SOLUSD",1770698243857,0.49695316,86.624,86.537,11.5556992]
["bitfinex","SOLUSD",1770698244065,0.49695316,86.602,86.532,0.25175526]
["bitfinex","SOLUSD",1770698244262,0.49695316,86.597,86.532,0.25175526]
["bitfinex","SOLUSD",1770698244472,0.49695316,86.597,86.528,11.55683249]
["bitfinex","SOLUSD",1770698245278,0.49695316,86.592,86.528,11.55683249]
["bitfinex","SOLUSD",1770698245481,0.49695316,86.592,86.528,11.80916029]
["bitfinex","SOLUSD",1770698246974,0.49695316,86.586,86.489,0.25345324]
["bitfinex","SOLUSD",1770698247168,5.13032502,86.593,86.466,46.26085575]
["bitfinex","SOLUSD",1770698247169,0.49695316,86.574,86.507,0.25345324]
["bitfinex","SOLUSD",1770698247367,0.49695316,86.569,86.507,0.25345324]
["bitfinex","SOLUSD",1770698248874,0.49695316,86.564,86.507,0.25345324]
["bitfinex","SOLUSD",1770698250077,0.49695316,86.564,86.509,0.25509337]
["bitfinex","SOLUSD",1770698250574,0.49695316,86.564,86.521,0.25509337]
["bitfinex","SOLUSD",1770698250779,0.49695316,86.564,86.508,40.45868589]
["bitfinex","SOLUSD",1770698250780,11.55089587,86.574,86.531,0.25562758]
["bitfinex","SOLUSD",1770698250962,11.55089587,86.574,86.511,5.13032502]
["bitfinex","SOLUSD",1770698250963,11.54934457,86.585,86.541,0.25562758]
["bitfinex","SOLUSD",1770698251365,12.04450924,86.599,86.551,0.25562758]
["bitfinex","SOLUSD",1770698251760,0.49695316,86.598,86.551,0.25562758]
["bitfinex","SOLUSD",1770698252178,0.49695316,86.598,86.532,40.44746451]
["bitfinex","SOLUSD",1770698252179,0.49695316,86.598,86.533,0.25615564]
["bitfinex","SOLUSD",1770698253169,0.49695316,86.596,86.535,0.25667764]
["bitfinex","SOLUSD",1770698253365,0.49695316,86.593,86.526,0.25667764]
["bitfinex","SOLUSD",1770698253976,0.49695316,86.588,86.518,0.25719365]
["bitfinex","SOLUSD",1770698254893,0.49695316,86.588,86.517,11.55838444]
["bitfinex","SOLUSD",1770698254894,0.49695316,86.574,86.504,0.25770373]
["bitfinex","SOLUSD",1770698255066,0.49695316,86.569,86.504,0.25770373]
["bitfinex","SOLUSD",1770698256685,0.49695316,86.564,86.504,0.25770373]
["bitfinex","SOLUSD",1770698256882,0.49695316,86.564,86.498,11.56092789]
["bitfinex","SOLUSD",1770698257089,0.49695316,86.564,86.497,0.25870637]
["bitfinex","SOLUSD",1770698257682,0.49695316,86.564,86.489,0.25870637]
["bitfinex","SOLUSD",1770698257889,0.49695316,86.552,86.479,11.82269296]
["bitfinex","SOLUSD",1770698258075,0.49695316,86.547,86.479,11.82269296]
["bitfinex","SOLUSD",1770698259166,0.49695316,86.545,86.48,0.25968612]
["bitfinex","SOLUSD",1770698260585,0.49695316,86.54,86.463,0.26016757]
["bitfinex","SOLUSD",1770698261182,0.49695316,86.535,86.465,0.26064349]
["bitfinex","SOLUSD",1770698261391,0.49695316,86.535,86.467,0.26064349]
["bitfinex","SOLUSD",1770698262381,0.49695316,86.533,86.469,0.26111394]
["bitfinex","SOLUSD",1770698262590,0.49695316,86.531,86.469,0.26111394]
["bitfinex","SOLUSD",1770698264606,0.49695316,86.526,86.462,0.2620387]
["bitfinex","SOLUSD",1770698265497,5.13032502,86.527,86.463,0.26249313]
["bitfinex","SOLUSD",1770698265498,0.49695316,86.524,86.463,0.26249313]
["bitfinex","SOLUSD",1770698266583,0.49695316,86.519,86.454,0.26294234]
["bitfinex","SOLUSD",1770698266891,5.13032502,86.52,86.454,0.26294234]
["bitfinex","SOLUSD",1770698266892,0.49695316,86.514,86.454,0.26294234]
["bitfinex","SOLUSD",1770698268894,5.13032502,86.51,86.454,0.26294234]
["bitfinex","SOLUSD",1770698269097,0.49695316,86.509,86.454,0.26294234]
["bitfinex","SOLUSD",1770698270891,40.45868589,86.508,86.456,11.56657721]
["bitfinex","SOLUSD",1770698271092,0.52835718,86.506,86.457,0.26553129]
["bitfinex","SOLUSD",1770698272902,0.52835718,86.504,86.442,0.26635515]
["bitfinex","SOLUSD",1770698274001,0.52835718,86.501,86.44,0.2]
["bitfinex","SOLUSD",1770698274500,5.13032502,86.493,86.44,0.2]
["bitfinex","SOLUSD",1770698274682,5.13032502,86.485,86.44,0.2]
["bitfinex","SOLUSD",1770698274884,5.13032502,86.485,86.441,0.2671602]
["bitfinex","SOLUSD",1770698275281,40.46804179,86.488,86.442,0.2671602]
["bitfinex","SOLUSD",1770698276488,0.52835718,86.487,86.442,0.2671602]
["bitfinex","SOLUSD",1770698277994,11.56256503,86.486,86.443,11.56831669]
["bitfinex","SOLUSD",1770698278196,12.09092221,86.486,86.444,0.26833343]
["bitfinex","SOLUSD",1770698278708,11.56256503,86.486,86.444,0.26833343]
["bitfinex","SOLUSD",1770698280005,28.90574414,86.488,86.445,11.56804904]
["bitfinex","SOLUSD",1770698280212,29.43410132,86.488,86.446,0.26909329]
["bitfinex","SOLUSD",1770698280407,0.52835718,86.487,86.446,0.26909329]
["bitfinex","SOLUSD",1770698282996,0.52835718,86.485,86.44,0.2]
["bitfinex","SOLUSD",1770698283317,0.52835718,86.483,86.44,0.2]
["bitfinex","SOLUSD",1770698287515,40.47084941,86.482,86.437,0.27020067]
["bitfinex","SOLUSD",1770698287806,0.52835718,86.481,86.437,0.27020067]
["bitfinex","SOLUSD",1770698290613,0.52835718,86.479,86.43,0.47264008]
["bitfinex","SOLUSD",1770698290814,0.52835718,86.476,86.43,0.27264008]
["bitfinex","SOLUSD",1770698291295,0.52835718,86.474,86.43,0.27264008]
["bitfinex","SOLUSD",1770698291692,0.52835718,86.474,86.41,0.2]
["bitfinex","SOLUSD",1770698292314,0.53780718,86.463,86.41,0.2]
["bitfinex","SOLUSD",1770698292709,0.53780718,86.458,86.41,0.2]
["bitfinex","SOLUSD",1770698294893,0.53780718,86.456,86.41,0.2]
["bitfinex","SOLUSD",1770698297918,0.53780718,86.454,86.41,0.2]
["bitfinex","SOLUSD",1770698299799,0.53780718,86.452,86.411,11.57260071]
["bitfinex","SOLUSD",1770698301019,0.53780718,86.452,86.41,0.2]
["bitfinex","SOLUSD",1770698302217,0.5395806,86.45,86.41,11.7726878]
["bitfinex","SOLUSD",1770698303507,0.5395806,86.45,86.41,0.2]
["bitfinex","SOLUSD",1770698303902,0.5395806,86.45,86.41,11.77264511]
["bitfinex","SOLUSD",1770698304418,0.5395806,86.448,86.41,11.77264511]
["bitfinex","SOLUSD",1770698304604,11.56751379,86.449,86.41,11.77264511]
["bitfinex","SOLUSD",1770698304811,11.56751379,86.449,86.41,16.52296584]
["bitfinex","SOLUSD",1770698305428,11.56652824,86.457,86.41,45.45480243]
["bitfinex","SOLUSD",1770698305725,0.5395806,86.469,86.42,4.75032073]
["bitfinex","SOLUSD",1770698306220,0.5395806,86.469,86.411,8.8]
["bitfinex","SOLUSD",1770698306423,40.47552964,86.472,86.412,40.50363374]
["bitfinex","SOLUSD",1770698306424,12.10455261,86.468,86.412,40.50363374]
["bitfinex","SOLUSD",1770698306915,0.5395806,86.467,86.412,40.50363374]
["bitfinex","SOLUSD",1770698308035,11.56497201,86.468,86.42,4.75032073]
["bitfinex","SOLUSD",1770698308399,11.56497201,86.468,86.411,8.8]
["bitfinex","SOLUSD",1770698308400,11.5643033,86.473,86.431,11.56992282]
["bitfinex","SOLUSD",1770698309808,12.1038839,86.473,86.431,11.56992282]
["bitfinex","SOLUSD",1770698310006,11.5643033,86.473,86.431,11.56992282]
["bitfinex","SOLUSD",1770698310522,0.5395806,86.472,86.431,11.56992282]
["bitfinex","SOLUSD",1770698312328,0.5395806,86.472,86.432,8.8]
["bitfinex","SOLUSD",1770698314928,11.56457078,86.471,86.432,8.8]
["bitfinex","SOLUSD",1770698315134,11.56457078,86.471,86.41,0.2]
["bitfinex","SOLUSD",1770698315135,0.5395806,86.47,86.413,28.93078072]
["bitfinex","SOLUSD",1770698315311,0.5395806,86.47,86.41,0.2]
["bitfinex","SOLUSD",1770698315516,0.5395806,86.47,86.427,11.57043824]
["bitfinex","SOLUSD",1770698317244,0.5395806,86.468,86.413,28.93079733]
["bitfinex","SOLUSD",1770698319434,0.5395806,86.466,86.413,28.93079733]
["bitfinex","SOLUSD",1770698320329,0.5395806,86.466,86.414,8.8]
["bitfinex","SOLUSD",1770698321136,0.5395806,86.464,86.415,11.57206503]
["bitfinex","SOLUSD",1770698321635,0.5395806,86.464,86.416,8.8]
["bitfinex","SOLUSD",1770698324237,0.5395806,86.462,86.415,11.57206503]
["bitfinex","SOLUSD",1770698324713,0.5395806,86.462,86.41,0.2]
["bitfinex","SOLUSD",1770698324918,0.5395806,86.46,86.41,0.2]
["bitfinex","SOLUSD",1770698325445,0.5395806,86.46,86.412,11.57246302]
["bitfinex","SOLUSD",1770698326131,0.5395806,86.46,86.41,0.2]
["bitfinex","SOLUSD",1770698326335,0.5395806,86.458,86.42,4.75032073]
["bitfinex","SOLUSD",1770698326629,11.56617587,86.459,86.43,4.75032073]
["bitfinex","SOLUSD",1770698327132,11.56617587,86.459,86.42,4.75032073]
["bitfinex","SOLUSD",1770698328234,0.5395806,86.465,86.421,40.49941564]
["bitfinex","SOLUSD",1770698328432,0.5395806,86.481,86.43,4.75032073]
["bitfinex","SOLUSD",1770698329350,0.5395806,86.481,86.421,40.49941564]
["bitfinex","SOLUSD",1770698329520,0.5395806,86.481,86.43,4.75032073]
["bitfinex","SOLUSD",1770698329934,0.53780718,86.479,86.431,11.56992282]
["bitfinex","SOLUSD",1770698330219,0.53780718,86.479,86.431,40.49472989]
["bitfinex","SOLUSD",1770698330848,0.53780718,86.491,86.45,4.75032073]
["bitfinex","SOLUSD",1770698331057,0.53780718,86.491,86.45,4.74683901]
["bitfinex","SOLUSD",1770698331341,0.53780718,86.491,86.44,4.74683901]
["bitfinex","SOLUSD",1770698331721,0.53780718,86.491,86.431,11.56992282]
["bitfinex","SOLUSD",1770698332142,0.53780718,86.489,86.431,11.56992282]
["bitfinex","SOLUSD",1770698334659,0.53780718,86.487,86.431,11.56992282]
["bitfinex","SOLUSD",1770698335554,0.53780718,86.485,86.431,11.56992282]
["bitfinex","SOLUSD",1770698335750,0.53780718,86.483,86.431,11.56992282]
["bitfinex","SOLUSD",1770698336845,0.53780718,86.481,86.431,11.56992282]
["bitfinex","SOLUSD",1770698341573,0.53780718,86.479,86.433,11.5696551]
["bitfinex","SOLUSD",1770698343972,57.22790357,86.546,86.433,11.5696551]
["bitfinex","SOLUSD",1770698343973,0.53780718,86.486,86.433,40.49379287]
["bitfinex","SOLUSD",1770698344267,0.53780718,86.486,86.44,4.74919139]
["bitfinex","SOLUSD",1770698345170,0.53780718,86.484,86.441,11.56858435]
["bitfinex","SOLUSD",1770698346166,11.56296613,86.483,86.441,11.56858435]
["bitfinex","SOLUSD",1770698346360,0.53780718,86.482,86.441,11.56858435]
["bitfinex","SOLUSD",1770698347465,12.10008864,86.489,86.45,4.74919139]
["bitfinex","SOLUSD",1770698348178,0.53780718,86.488,86.45,4.74919139]
["bitfinex","SOLUSD",1770698351372,0.53780718,86.488,86.46,4.74919139]
["bitfinex","SOLUSD",1770698351576,0.53780718,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1770698353279,11.56243134,86.487,86.452,8.8]
["bitfinex","SOLUSD",1770698353478,0.53780718,86.486,86.452,8.8]
["bitfinex","SOLUSD",1770698355594,5.89866906,86.481,86.367,46.31362104]
["bitfinex","SOLUSD",1770698355769,0.53780718,86.472,86.406,11.57315011]
["bitfinex","SOLUSD",1770698355966,0.53780718,86.467,86.406,11.57315011]
["bitfinex","SOLUSD",1770698356165,0.53780718,86.467,86.4,11.57398819]
["bitfinex","SOLUSD",1770698356979,0.53780718,86.467,86.404,11.57344726]
["bitfinex","SOLUSD",1770698357892,0.53780718,86.462,86.404,11.57344726]
["bitfinex","SOLUSD",1770698359599,0.53780718,86.462,86.398,11.5742592]
["bitfinex","SOLUSD",1770698359776,0.53780718,86.46,86.403,11.57366677]
["bitfinex","SOLUSD",1770698361010,0.53780718,86.458,86.403,11.57366677]
["bitfinex","SOLUSD",1770698361176,0.53780718,86.458,86.407,11.57301221]
["bitfinex","SOLUSD",1770698362681,40.48161555,86.459,86.383,28.94078797]
["bitfinex","SOLUSD",1770698362682,0.53780718,86.453,86.383,0.02113791]
["bitfinex","SOLUSD",1770698362880,0.53780718,86.451,86.383,0.02113791]
["bitfinex","SOLUSD",1770698365003,0.53780718,86.449,86.383,0.02113791]
["bitfinex","SOLUSD",1770698366280,0.53780718,86.447,86.383,0.02113791]
["bitfinex","SOLUSD",1770698367401,5.13032502,86.454,86.383,0.02113791]
["bitfinex","SOLUSD",1770698367402,0.53780718,86.445,86.383,0.02113791]
["bitfinex","SOLUSD",1770698367794,0.53780718,86.442,86.384,8.8]
["bitfinex","SOLUSD",1770698368308,0.53780718,86.442,86.385,0.02214944]
["bitfinex","SOLUSD",1770698369009,0.53780718,86.44,86.386,0.02231131]
["bitfinex","SOLUSD",1770698369206,0.53780718,86.438,86.386,0.02231131]
["bitfinex","SOLUSD",1770698370616,0.53780718,86.438,86.391,0.02247133]
["bitfinex","SOLUSD",1770698370995,0.53780718,86.436,86.392,0.02262951]
["bitfinex","SOLUSD",1770698373310,0.53780718,86.434,86.392,0.02262951]
["bitfinex","SOLUSD",1770698375105,0.53780718,86.432,86.392,0.02262951]
["bitfinex","SOLUSD",1770698376019,0.53780718,86.461,86.421,0.02339356]
["bitfinex","SOLUSD",1770698376697,11.56590832,86.461,86.421,0.02339356]
["bitfinex","SOLUSD",1770698376897,0.53780718,86.46,86.421,0.02339356]
["bitfinex","SOLUSD",1770698377498,0.53780718,86.458,86.422,0.02354115]
["bitfinex","SOLUSD",1770698378918,0.53780718,86.483,86.441,0.02383125]
["bitfinex","SOLUSD",1770698379122,0.53780718,86.482,86.441,0.02383125]
["bitfinex","SOLUSD",1770698381223,0.53780718,86.48,86.441,0.02383125]
["bitfinex","SOLUSD",1770698384311,11.56350096,86.479,86.441,0.02383125]
["bitfinex","SOLUSD",1770698384512,0.53780718,86.478,86.441,0.02383125]
["bitfinex","SOLUSD",1770698388428,0.53780718,86.478,86.443,11.56831669]
["bitfinex","SOLUSD",1770698389011,0.53780718,86.476,86.443,11.56831669]
["bitfinex","SOLUSD",1770698389516,0.53780718,86.476,86.428,11.57024178]
["bitfinex","SOLUSD",1770698391021,0.53780718,86.474,86.419,28.9287996]
["bitfinex","SOLUSD",1770698391428,0.53780718,86.474,86.42,4.75055634]
["bitfinex","SOLUSD",1770698392330,46.2,86.473,86.42,4.75055634]
["bitfinex","SOLUSD",1770698392526,0.53780718,86.472,86.42,4.75055634]
["bitfinex","SOLUSD",1770698393930,0.53780718,86.47,86.422,0.02592584]
["bitfinex","SOLUSD",1770698394339,0.53780718,86.47,86.424,0.02592584]
["bitfinex","SOLUSD",1770698399732,11.56483826,86.469,86.424,11.59678578]
["bitfinex","SOLUSD",1770698399924,0.53780718,86.468,86.425,0.02650489]
["bitfinex","SOLUSD",1770698400326,0.53780718,86.468,86.425,8.8]
["bitfinex","SOLUSD",1770698402342,0.53780718,86.466,86.427,0.02683659]
["bitfinex","SOLUSD",1770698403025,0.53780718,86.466,86.426,11.57059218]
["bitfinex","SOLUSD",1770698403443,0.53780718,86.466,86.427,0.02694463]
["bitfinex","SOLUSD",1770698404342,0.53780718,86.464,86.425,8.8]
["bitfinex","SOLUSD",1770698404541,0.53780718,86.462,86.413,0.02705143]
["bitfinex","SOLUSD",1770698404718,0.53780718,86.462,86.42,11.57131279]
["bitfinex","SOLUSD",1770698404919,0.53780718,86.462,86.42,11.59846979]
["bitfinex","SOLUSD",1770698405145,0.53780718,86.462,86.421,0.027157]
["bitfinex","SOLUSD",1770698408451,0.53780718,86.46,86.405,8.8274665]
["bitfinex","SOLUSD",1770698408752,0.53780718,86.46,86.4,0.0274665]
["bitfinex","SOLUSD",1770698410452,46.2,86.463,86.391,0.02766695]
["bitfinex","SOLUSD",1770698410453,0.53780718,86.455,86.391,0.02766695]
["bitfinex","SOLUSD",1770698412033,0.53780718,86.455,86.393,0.02786282]
["bitfinex","SOLUSD",1770698412535,0.53780718,86.453,86.394,0.02786282]
["bitfinex","SOLUSD",1770698414528,40.48489334,86.452,86.394,0.02786282]
["bitfinex","SOLUSD",1770698414734,0.53780718,86.451,86.394,0.02786282]
["bitfinex","SOLUSD",1770698416558,40.48489334,86.452,86.392,8.8]
["bitfinex","SOLUSD",1770698416559,0.53780718,86.448,86.392,8.8]
["bitfinex","SOLUSD",1770698416755,0.53780718,86.443,86.392,8.8]
["bitfinex","SOLUSD",1770698417266,0.53780718,86.443,86.387,11.57570763]
["bitfinex","SOLUSD",1770698417764,0.53780718,86.443,86.38,0.2]
["bitfinex","SOLUSD",1770698418263,0.53780718,86.435,86.38,0.2]
["bitfinex","SOLUSD",1770698418453,0.53780718,86.433,86.38,0.2]
["bitfinex","SOLUSD",1770698418659,0.53780718,86.431,86.38,0.2]
["bitfinex","SOLUSD",1770698419238,0.53780718,86.429,86.38,0.2]
["bitfinex","SOLUSD",1770698419442,0.53780718,86.426,86.38,0.2]
["bitfinex","SOLUSD",1770698419645,5.13032502,86.427,86.355,11.58008612]
["bitfinex","SOLUSD",1770698419646,0.53780718,86.421,86.355,11.58008612]
["bitfinex","SOLUSD",1770698419843,0.53780718,86.421,86.359,11.60819173]
["bitfinex","SOLUSD",1770698421661,0.53780718,86.419,86.364,0.02886283]
["bitfinex","SOLUSD",1770698421848,0.53780718,86.419,86.371,0.02886283]
["bitfinex","SOLUSD",1770698423272,0.53780718,86.417,86.371,0.02886283]
["bitfinex","SOLUSD",1770698425962,0.53780718,86.415,86.371,0.02886283]
["bitfinex","SOLUSD",1770698428157,0.53780718,86.413,86.371,0.02886283]
["bitfinex","SOLUSD",1770698429553,0.53780718,86.411,86.371,0.02886283]
["bitfinex","SOLUSD",1770698429752,0.53780718,86.411,86.372,0.02951431]
["bitfinex","SOLUSD",1770698433758,11.57273463,86.41,86.372,0.02951431]
["bitfinex","SOLUSD",1770698433970,0.53780718,86.409,86.372,0.02951431]
["bitfinex","SOLUSD",1770698434774,0.53780718,86.409,86.37,0.2]
["bitfinex","SOLUSD",1770698435169,0.53780718,86.409,86.37,0.2299649]
["bitfinex","SOLUSD",1770698435765,0.53780718,86.409,86.37,11.80804829]
["bitfinex","SOLUSD",1770698437170,11.57300249,86.408,86.371,0.03010828]
["bitfinex","SOLUSD",1770698437377,0.53780718,86.407,86.371,0.03010828]
["bitfinex","SOLUSD",1770698440072,11.57327037,86.406,86.371,0.03010828]
["bitfinex","SOLUSD",1770698440270,11.57327037,86.406,86.37,0.2]
["bitfinex","SOLUSD",1770698440271,0.53780718,86.405,86.37,0.2]
["bitfinex","SOLUSD",1770698442880,0.53780718,86.403,86.37,0.2]
["bitfinex","SOLUSD",1770698443059,0.53780718,86.403,86.35,0.23051909]
["bitfinex","SOLUSD",1770698443262,0.53780718,86.403,86.351,0.03051909]
["bitfinex","SOLUSD",1770698444082,0.53780718,86.403,86.352,0.03058483]
["bitfinex","SOLUSD",1770698446872,0.53780718,86.401,86.352,0.03058483]
["bitfinex","SOLUSD",1770698448965,0.53780718,86.399,86.352,0.03058483]
["bitfinex","SOLUSD",1770698449274,0.53780718,86.397,86.352,0.03058483]
["bitfinex","SOLUSD",1770698450979,0.54579763,86.395,86.352,0.03058483]
["bitfinex","SOLUSD",1770698453064,0.54579763,86.393,86.355,0.03120212]
["bitfinex","SOLUSD",1770698458377,0.54579763,86.391,86.355,0.03120212]
["bitfinex","SOLUSD",1770698458600,0.54579763,86.391,86.353,8.8]
["bitfinex","SOLUSD",1770698458799,0.54579763,86.391,86.35,0.2]
["bitfinex","SOLUSD",1770698459181,0.54579763,86.391,86.351,0.03153968]
["bitfinex","SOLUSD",1770698460579,0.54579763,86.389,86.351,0.03153968]
["bitfinex","SOLUSD",1770698463591,46.24,86.398,86.35,0.2]
["bitfinex","SOLUSD",1770698463592,0.54579763,86.387,86.35,0.2]
["bitfinex","SOLUSD",1770698465600,0.54579763,86.387,86.351,0.03185463]
["bitfinex","SOLUSD",1770698466298,40.51488631,86.388,86.351,0.03185463]
["bitfinex","SOLUSD",1770698466299,0.54579763,86.385,86.351,0.03185463]
["bitfinex","SOLUSD",1770698468497,0.54579763,86.383,86.351,0.03185463]
["bitfinex","SOLUSD",1770698470386,0.54579763,86.383,86.352,0.03210091]
["bitfinex","SOLUSD",1770698470591,0.54579763,86.381,86.352,0.03210091]
["bitfinex","SOLUSD",1770698470995,0.54579763,86.378,86.331,0.50129095]
["bitfinex","SOLUSD",1770698472688,0.54579763,86.376,86.331,0.50129095]
["bitfinex","SOLUSD",1770698473400,0.54579763,86.374,86.331,0.50129095]
["bitfinex","SOLUSD",1770698473803,0.54579763,86.372,86.331,0.50129095]
["bitfinex","SOLUSD",1770698475310,0.54579763,86.37,86.331,0.50129095]
["bitfinex","SOLUSD",1770698476091,0.54579763,86.368,86.331,0.50129095]
["bitfinex","SOLUSD",1770698477505,0.54579763,86.368,86.331,12.08455429]
["bitfinex","SOLUSD",1770698477712,0.54579763,86.368,86.33,0.2]
["bitfinex","SOLUSD",1770698477713,0.54579763,86.368,86.332,0.50129095]
["bitfinex","SOLUSD",1770698479207,11.57849641,86.367,86.332,0.50129095]
["bitfinex","SOLUSD",1770698479513,0.54579763,86.366,86.332,0.50129095]
["bitfinex","SOLUSD",1770698481209,0.53637667,86.364,86.332,0.50129095]
["bitfinex","SOLUSD",1770698484299,0.53637667,86.362,86.332,0.50129095]
["bitfinex","SOLUSD",1770698485221,0.53637667,86.36,86.332,0.50129095]
["bitfinex","SOLUSD",1770698486214,0.53637667,86.36,86.32,0.2]
["bitfinex","SOLUSD",1770698486415,5.13032502,86.353,86.304,0.55138209]
["bitfinex","SOLUSD",1770698486607,0.53637667,86.352,86.304,0.55138209]
["bitfinex","SOLUSD",1770698487011,0.53658144,86.345,86.27,0.2]
["bitfinex","SOLUSD",1770698487215,0.53658144,86.339,86.27,0.2]
["bitfinex","SOLUSD",1770698487521,5.13032502,86.34,86.27,0.2]
["bitfinex","SOLUSD",1770698487522,0.53658144,86.332,86.27,0.2]
["bitfinex","SOLUSD",1770698487719,0.53658144,86.327,86.27,0.2]
["bitfinex","SOLUSD",1770698488320,0.53658144,86.322,86.271,11.59131252]
["bitfinex","SOLUSD",1770698488917,0.53658144,86.322,86.281,0.03528487]
["bitfinex","SOLUSD",1770698489416,0.53658144,86.32,86.281,0.03528487]
["bitfinex","SOLUSD",1770698490002,40.54633286,86.321,86.281,0.03528487]
["bitfinex","SOLUSD",1770698490003,46.79658144,86.319,86.281,0.03528487]
["bitfinex","SOLUSD",1770698490225,0.53658144,86.318,86.282,0.03531249]
["bitfinex","SOLUSD",1770698491516,0.53658144,86.316,86.282,0.03531249]
["bitfinex","SOLUSD",1770698493805,40.54821181,86.317,86.282,0.03531249]
["bitfinex","SOLUSD",1770698493806,0.53658144,86.314,86.282,0.03531249]
["bitfinex","SOLUSD",1770698494415,0.53658144,86.312,86.282,0.03531249]
["bitfinex","SOLUSD",1770698495016,0.53658144,86.31,86.282,0.03531249]
["bitfinex","SOLUSD",1770698497319,58.40285865,86.309,86.282,0.03531249]
["bitfinex","SOLUSD",1770698497526,0.53658144,86.308,86.282,0.03531249]
["bitfinex","SOLUSD",1770698498325,12.12312714,86.307,86.282,0.03531249]
["bitfinex","SOLUSD",1770698498625,0.53658144,86.306,86.282,0.03531249]
["bitfinex","SOLUSD",1770698499327,0.53658144,86.306,86.28,0.2]
["bitfinex","SOLUSD",1770698499625,11.5865457,86.307,86.281,0.03198423]
["bitfinex","SOLUSD",1770698501624,0.53658144,86.331,86.282,0.03106696]
["bitfinex","SOLUSD",1770698501929,0.53658144,86.329,86.282,0.03106696]
["bitfinex","SOLUSD",1770698502426,0.53658144,86.327,86.282,0.03106696]
["bitfinex","SOLUSD",1770698502625,11.58374637,86.328,86.282,0.03106696]
["bitfinex","SOLUSD",1770698502828,46.28,86.327,86.282,0.03106696]
["bitfinex","SOLUSD",1770698503129,0.53658144,86.326,86.282,0.03106696]
["bitfinex","SOLUSD",1770698504930,0.53658144,86.324,86.282,0.03106696]
["bitfinex","SOLUSD",1770698508528,0.53658144,86.322,86.282,0.03106696]
["bitfinex","SOLUSD",1770698511035,0.53658144,86.32,86.282,0.03106696]
["bitfinex","SOLUSD",1770698511731,0.53658144,86.32,86.284,0.02638393]
["bitfinex","SOLUSD",1770698513225,0.53658144,86.318,86.285,0.02559458]
["bitfinex","SOLUSD",1770698515538,46.28,86.327,86.28,0.2]
["bitfinex","SOLUSD",1770698515539,0.53658144,86.316,86.28,0.2]
["bitfinex","SOLUSD",1770698518252,40.54915135,86.315,86.28,0.2]
["bitfinex","SOLUSD",1770698518434,0.53658144,86.314,86.28,0.2]
["bitfinex","SOLUSD",1770698518944,0.53658144,86.314,86.281,0.02333306]
["bitfinex","SOLUSD",1770698519338,0.53658144,86.312,86.281,0.02333306]
["bitfinex","SOLUSD",1770698520730,0.53658144,86.31,86.28,0.2]
["bitfinex","SOLUSD",1770698521830,0.53658144,86.31,86.281,0.02225975]
["bitfinex","SOLUSD",1770698522748,0.53658144,86.308,86.281,0.02225975]
["bitfinex","SOLUSD",1770698523449,11.58627721,86.309,86.281,0.02225975]
["bitfinex","SOLUSD",1770698524126,11.58627721,86.309,86.282,0.02156459]
["bitfinex","SOLUSD",1770698524463,46.28,86.32,86.283,0.02156459]
["bitfinex","SOLUSD",1770698524958,46.25843541,86.32,86.29,4.76660691]
["bitfinex","SOLUSD",1770698525559,46.25843541,86.32,86.3,4.76660691]
["bitfinex","SOLUSD",1770698526143,0.54736373,86.346,86.282,8.8]
["bitfinex","SOLUSD",1770698526461,46.28,86.345,86.31,4.76660691]
["bitfinex","SOLUSD",1770698526839,0.54736373,86.344,86.311,11.58600873]
["bitfinex","SOLUSD",1770698527243,11.58158065,86.344,86.311,11.58600873]
["bitfinex","SOLUSD",1770698527450,0.54736373,86.343,86.311,11.58600873]
["bitfinex","SOLUSD",1770698529171,0.54736373,86.341,86.302,28.96799059]
["bitfinex","SOLUSD",1770698530145,0.54736373,86.339,86.288,5.13032502]
["bitfinex","SOLUSD",1770698530356,0.54736373,86.339,86.29,4.76660691]
["bitfinex","SOLUSD",1770698530662,0.54736373,86.339,86.3,4.76660691]
["bitfinex","SOLUSD",1770698530863,11.58211721,86.34,86.3,4.76660691]
["bitfinex","SOLUSD",1770698531069,46.28,86.342,86.31,4.76660691]
["bitfinex","SOLUSD",1770698532561,46.82736373,86.342,86.3,4.76660691]
["bitfinex","SOLUSD",1770698532760,46.82736373,86.342,86.293,40.55948918]
["bitfinex","SOLUSD",1770698532761,0.54736373,86.34,86.293,40.55948918]
["bitfinex","SOLUSD",1770698533146,0.54736373,86.338,86.293,40.55948918]
["bitfinex","SOLUSD",1770698534466,0.54736373,86.336,86.293,40.55948918]
["bitfinex","SOLUSD",1770698535667,46.28,86.339,86.3,4.76660691]
["bitfinex","SOLUSD",1770698536962,46.82736373,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1770698537466,46.82736373,86.339,86.31,4.76660691]
["bitfinex","SOLUSD",1770698538272,0.54736373,86.338,86.311,11.58600873]
["bitfinex","SOLUSD",1770698541076,0.54736373,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1770698541658,0.54736373,86.336,86.301,11.58735124]
["bitfinex","SOLUSD",1770698542568,46.28,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1770698543178,0.54736373,86.338,86.301,40.55572935]
["bitfinex","SOLUSD",1770698543376,0.54736373,86.338,86.302,8.8]
["bitfinex","SOLUSD",1770698546889,0.54736373,86.338,86.304,11.58694846]
["bitfinex","SOLUSD",1770698550454,0.54736373,86.338,86.304,40.55431961]
["bitfinex","SOLUSD",1770698552681,0.54736373,86.338,86.306,11.58667995]
["bitfinex","SOLUSD",1770698553067,0.54736373,86.346,86.306,40.55337983]
["bitfinex","SOLUSD",1770698558263,0.54736373,86.344,86.306,11.58667995]
["bitfinex","SOLUSD",1770698558578,0.54736373,86.344,86.307,8.8]
["bitfinex","SOLUSD",1770698561669,0.54736373,86.342,86.309,11.58627721]
["bitfinex","SOLUSD",1770698567294,0.54736373,86.34,86.31,8.8]
["bitfinex","SOLUSD",1770698570199,0.54736373,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1770698573288,0.54736373,86.34,86.313,11.58574027]
["bitfinex","SOLUSD",1770698579085,0.54736373,86.34,86.314,8.8]
["bitfinex","SOLUSD",1770698581788,0.54736373,86.34,86.302,40.55525943]
["bitfinex","SOLUSD",1770698583987,0.54736373,86.352,86.32,4.76288633]
["bitfinex","SOLUSD",1770698584602,0.54736373,86.373,86.32,4.76288633]
["bitfinex","SOLUSD",1770698584798,0.54736373,86.373,86.32,13.56288633]
["bitfinex","SOLUSD",1770698585001,0.54736373,86.371,86.321,40.54633286]
["bitfinex","SOLUSD",1770698585200,0.54736373,86.371,86.33,4.76288633]
["bitfinex","SOLUSD",1770698586492,0.54736373,86.369,86.321,11.58466653]
["bitfinex","SOLUSD",1770698586695,0.54736373,86.369,86.321,40.54633286]
["bitfinex","SOLUSD",1770698587889,0.54736373,86.369,86.321,49.34633286]
["bitfinex","SOLUSD",1770698588708,0.54736373,86.367,86.321,49.34633286]
["bitfinex","SOLUSD",1770698588907,0.54736373,86.367,86.33,4.76288633]
["bitfinex","SOLUSD",1770698589093,0.54736373,86.367,86.321,49.34633286]
["bitfinex","SOLUSD",1770698589295,0.54736373,86.367,86.303,5.13032502]
["bitfinex","SOLUSD",1770698589604,0.54736373,86.367,86.321,11.58456212]
["bitfinex","SOLUSD",1770698592598,0.54736373,86.365,86.301,20.38735124]
["bitfinex","SOLUSD",1770698592794,0.54736373,86.365,86.302,8.8]
["bitfinex","SOLUSD",1770698593913,0.54736373,86.363,86.303,11.58708272]
["bitfinex","SOLUSD",1770698595109,0.54736373,86.361,86.303,11.58708272]
["bitfinex","SOLUSD",1770698595608,0.54736373,86.361,86.304,8.8]
["bitfinex","SOLUSD",1770698595793,0.54736373,86.359,86.304,8.8]
["bitfinex","SOLUSD",1770698596912,0.54736373,86.359,86.301,11.58732142]
["bitfinex","SOLUSD",1770698597415,0.54736373,86.359,86.282,8.8]
["bitfinex","SOLUSD",1770698597621,0.54736373,86.354,86.282,11.58984196]
["bitfinex","SOLUSD",1770698597996,0.54736373,86.348,86.282,11.58984196]
["bitfinex","SOLUSD",1770698600912,0.54736373,86.343,86.282,11.58984196]
["bitfinex","SOLUSD",1770698602509,0.54736373,86.338,86.28,0.2]
["bitfinex","SOLUSD",1770698604705,0.54736373,86.333,86.28,0.2]
["bitfinex","SOLUSD",1770698608322,40.54116665,86.332,86.28,0.2]
["bitfinex","SOLUSD",1770698608522,0.54736373,86.331,86.28,0.2]
["bitfinex","SOLUSD",1770698609916,0.54736373,86.329,86.28,0.2]
["bitfinex","SOLUSD",1770698614235,0.54736373,86.327,86.28,0.2]
["bitfinex","SOLUSD",1770698616329,40.54398442,86.326,86.28,0.2]
["bitfinex","SOLUSD",1770698616514,0.54736373,86.325,86.28,0.2]
["bitfinex","SOLUSD",1770698619533,0.54736373,86.323,86.28,0.2]
["bitfinex","SOLUSD",1770698621236,0.54736373,86.321,86.28,0.2]
["bitfinex","SOLUSD",1770698621752,0.54736373,86.321,86.281,11.5900372]
["bitfinex","SOLUSD",1770698623433,0.54736373,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1770698623651,0.54736373,86.319,86.282,8.8]
["bitfinex","SOLUSD",1770698625940,0.54736373,86.317,86.283,11.58976855]
["bitfinex","SOLUSD",1770698626321,0.54736373,86.349,86.283,40.56418993]
["bitfinex","SOLUSD",1770698626515,0.54736373,86.342,86.3,4.76288633]
["bitfinex","SOLUSD",1770698627943,11.58198306,86.341,86.301,11.58735124]
["bitfinex","SOLUSD",1770698628638,0.54736373,86.342,86.301,40.55572935]
["bitfinex","SOLUSD",1770698631922,0.54736373,86.342,86.303,11.58708272]
["bitfinex","SOLUSD",1770698633240,0.54736373,86.34,86.303,11.58708272]
["bitfinex","SOLUSD",1770698634247,0.54736373,86.338,86.303,11.58708272]
["bitfinex","SOLUSD",1770698636148,11.58251966,86.337,86.303,11.58708272]
["bitfinex","SOLUSD",1770698636336,0.54736373,86.336,86.303,11.58708272]
["bitfinex","SOLUSD",1770698637650,0.54736373,86.336,86.304,8.8]
["bitfinex","SOLUSD",1770698639071,0.54736373,86.336,86.305,11.5868142]
["bitfinex","SOLUSD",1770698639654,0.54736373,86.341,86.305,11.5868142]
["bitfinex","SOLUSD",1770698641076,0.54736373,86.343,86.305,11.5868142]
["bitfinex","SOLUSD",1770698642470,46.28,86.345,86.311,40.55103056]
["bitfinex","SOLUSD",1770698642774,0.54736373,86.381,86.33,4.76339618]
["bitfinex","SOLUSD",1770698642974,0.54736373,86.381,86.311,40.55103056]
["bitfinex","SOLUSD",1770698642975,0.54736373,86.381,86.34,4.76339618]
["bitfinex","SOLUSD",1770698643756,6.03941445,86.408,86.36,4.76339618]
["bitfinex","SOLUSD",1770698643757,0.54736373,86.395,86.36,4.76339618]
["bitfinex","SOLUSD",1770698644581,0.54736373,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1770698645275,0.54736373,86.394,86.361,11.57930084]
["bitfinex","SOLUSD",1770698646473,11.57417781,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1770698646784,0.54736373,86.409,86.38,4.76339618]
["bitfinex","SOLUSD",1770698647086,0.54736373,86.409,86.37,4.76339618]
["bitfinex","SOLUSD",1770698649064,0.54736373,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1770698649464,0.54736373,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1770698650085,0.54736373,86.407,86.366,11.57857699]
["bitfinex","SOLUSD",1770698650264,0.54736373,86.407,86.36,11.57936535]
["bitfinex","SOLUSD",1770698651480,0.54736373,86.405,86.351,11.58064179]
["bitfinex","SOLUSD",1770698653382,0.54736373,86.403,86.351,11.58064179]
["bitfinex","SOLUSD",1770698653570,0.54736373,86.403,86.36,4.76339618]
["bitfinex","SOLUSD",1770698655266,11.57380616,86.402,86.361,20.37930084]
["bitfinex","SOLUSD",1770698655473,0.54736373,86.401,86.361,20.37930084]
["bitfinex","SOLUSD",1770698656581,11.57407407,86.4,86.361,20.37930084]
["bitfinex","SOLUSD",1770698656883,0.54736373,86.399,86.361,20.37930084]
["bitfinex","SOLUSD",1770698659984,0.54736373,86.399,86.361,49.32755294]
["bitfinex","SOLUSD",1770698660186,57.81336245,86.406,86.361,49.32755294]
["bitfinex","SOLUSD",1770698660187,0.54736373,86.405,86.37,4.76339618]
["bitfinex","SOLUSD",1770698661172,0.54736373,86.405,86.371,20.37796019]
["bitfinex","SOLUSD",1770698666974,0.54736373,86.405,86.373,11.5776921]
["bitfinex","SOLUSD",1770698667176,0.64736373,86.41,86.373,40.52192235]
["bitfinex","SOLUSD",1770698667372,0.64736373,86.41,86.38,4.76339618]
["bitfinex","SOLUSD",1770698667689,0.64736373,86.41,86.381,8.8]
["bitfinex","SOLUSD",1770698668290,0.64736373,86.41,86.382,11.57648584]
["bitfinex","SOLUSD",1770698671693,0.1,86.41,86.382,11.57648584]
["bitfinex","SOLUSD",1770698672879,0.54736373,86.409,86.384,11.57621781]
["bitfinex","SOLUSD",1770698678788,0.54736373,86.409,86.384,20.37621781]
["bitfinex","SOLUSD",1770698683999,0.54736373,86.409,86.351,5.13032502]
["bitfinex","SOLUSD",1770698684299,0.54736373,86.409,86.352,8.8]
["bitfinex","SOLUSD",1770698684593,0.54736373,86.407,86.36,4.76339618]
["bitfinex","SOLUSD",1770698687382,0.54736373,86.407,86.361,40.52755294]
["bitfinex","SOLUSD",1770698689894,0.54736373,86.407,86.361,28.9482521]
["bitfinex","SOLUSD",1770698690498,0.54736373,86.407,86.362,8.8]
["bitfinex","SOLUSD",1770698692302,0.54736373,86.407,86.363,40.52661439]
["bitfinex","SOLUSD",1770698696308,0.54736373,86.407,86.365,40.5256759]
["bitfinex","SOLUSD",1770698696517,0.54736373,86.405,86.365,40.5256759]
["bitfinex","SOLUSD",1770698700606,11.57367221,86.403,86.365,40.5256759]
["bitfinex","SOLUSD",1770698700804,0.54736373,86.402,86.365,40.5256759]
["bitfinex","SOLUSD",1770698702202,0.54736373,86.402,86.366,8.8]
["bitfinex","SOLUSD",1770698702791,0.54736373,86.409,86.367,40.52473745]
["bitfinex","SOLUSD",1770698708018,0.54736373,86.409,86.369,40.52379903]
["bitfinex","SOLUSD",1770698708217,0.54736373,86.409,86.37,8.8]
["bitfinex","SOLUSD",1770698710817,0.54736373,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1770698712905,0.54736373,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1770698713920,0.54736373,86.409,86.372,8.8]
["bitfinex","SOLUSD",1770698714521,11.57300249,86.408,86.372,8.8]
["bitfinex","SOLUSD",1770698714726,0.54736373,86.407,86.372,8.8]
["bitfinex","SOLUSD",1770698715126,0.54736373,86.407,86.373,11.5776921]
["bitfinex","SOLUSD",1770698715909,0.54736373,86.407,86.373,40.52192235]
["bitfinex","SOLUSD",1770698716819,0.1,86.41,86.373,40.52192235]
["bitfinex","SOLUSD",1770698717012,0.64736373,86.41,86.373,40.52192235]
["bitfinex","SOLUSD",1770698719925,0.64736373,86.41,86.374,8.8]
["bitfinex","SOLUSD",1770698721037,0.64736373,86.41,86.375,40.52098407]
["bitfinex","SOLUSD",1770698721634,0.54736373,86.408,86.375,11.57742402]
["bitfinex","SOLUSD",1770698726240,0.54736373,86.408,86.366,40.52520666]
["bitfinex","SOLUSD",1770698731623,0.54736373,86.408,86.368,40.52426824]
["bitfinex","SOLUSD",1770698737445,0.54736373,86.408,86.369,8.8]
["bitfinex","SOLUSD",1770698739348,0.54736373,86.408,86.37,11.57809424]
["bitfinex","SOLUSD",1770698739742,0.54736373,86.406,86.37,11.57809424]
["bitfinex","SOLUSD",1770698741831,0.54736373,86.406,86.352,8.8]
["bitfinex","SOLUSD",1770698741832,0.54736373,86.404,86.353,40.53130753]
["bitfinex","SOLUSD",1770698743246,0.54736373,86.404,86.354,8.8]
["bitfinex","SOLUSD",1770698743845,0.54736373,86.404,86.36,4.7564347]
["bitfinex","SOLUSD",1770698744347,0.54736373,86.404,86.361,40.52755294]
["bitfinex","SOLUSD",1770698746460,0.54736373,86.404,86.361,28.9482521]
["bitfinex","SOLUSD",1770698747356,0.54736373,86.402,86.361,28.9482521]
["bitfinex","SOLUSD",1770698749154,0.54736373,86.4,86.363,11.57903268]
["bitfinex","SOLUSD",1770698750152,0.54736373,86.4,86.354,11.58019095]
["bitfinex","SOLUSD",1770698751557,0.54736373,86.398,86.339,28.95559772]
["bitfinex","SOLUSD",1770698753465,0.54736373,86.396,86.339,28.95559772]
["bitfinex","SOLUSD",1770698756943,0.54736373,86.394,86.339,40.53784907]
["bitfinex","SOLUSD",1770698757863,0.54736373,86.394,86.298,6.04587519]
["bitfinex","SOLUSD",1770698758048,0.54736373,86.392,86.3,4.75986147]
["bitfinex","SOLUSD",1770698758246,0.54736373,86.392,86.332,11.58317522]
["bitfinex","SOLUSD",1770698758452,0.54736373,86.392,86.339,11.58225135]
["bitfinex","SOLUSD",1770698758848,40.51347941,86.391,86.323,28.96095924]
["bitfinex","SOLUSD",1770698759076,40.51347941,86.391,86.324,8.8]
["bitfinex","SOLUSD",1770698759077,0.54736373,86.39,86.324,8.8]
["bitfinex","SOLUSD",1770698761068,0.54736373,86.388,86.325,11.58412974]
["bitfinex","SOLUSD",1770698762266,0.54736373,86.388,86.318,11.5849797]
["bitfinex","SOLUSD",1770698763466,40.51535531,86.387,86.311,28.96501512]
["bitfinex","SOLUSD",1770698763668,0.54736373,86.386,86.311,28.96501512]
["bitfinex","SOLUSD",1770698764770,0.54736373,86.386,86.33,4.76114325]
["bitfinex","SOLUSD",1770698765764,0.54736373,86.384,86.331,40.54163625]
["bitfinex","SOLUSD",1770698767979,0.54736373,86.382,86.317,45.67853683]
["bitfinex","SOLUSD",1770698769983,0.54736373,86.38,86.317,40.54821181]
["bitfinex","SOLUSD",1770698770673,0.54736373,86.38,86.317,11.58520337]
["bitfinex","SOLUSD",1770698771354,0.54736373,86.378,86.317,11.58520337]
["bitfinex","SOLUSD",1770698772158,0.54736373,86.376,86.306,28.9664341]
["bitfinex","SOLUSD",1770698772361,0.54736373,86.374,86.307,8.8]
["bitfinex","SOLUSD",1770698773577,0.54736373,86.372,86.308,40.55244009]
["bitfinex","SOLUSD",1770698775563,0.54736373,86.37,86.308,49.35244009]
["bitfinex","SOLUSD",1770698778979,0.54736373,86.368,86.31,11.58614297]
["bitfinex","SOLUSD",1770698779183,0.54736373,86.365,86.31,11.58614297]
["bitfinex","SOLUSD",1770698780086,0.54736373,86.363,86.31,11.58614297]
["bitfinex","SOLUSD",1770698780268,0.54736373,86.361,86.298,40.55713921]
["bitfinex","SOLUSD",1770698781972,0.54736373,86.359,86.298,40.55713921]
["bitfinex","SOLUSD",1770698784296,0.54736373,86.357,86.299,8.8]
["bitfinex","SOLUSD",1770698784603,0.54736373,86.357,86.3,8.8]
["bitfinex","SOLUSD",1770698786490,0.54736373,86.355,86.301,11.58735124]
["bitfinex","SOLUSD",1770698788692,0.54736373,86.353,86.301,11.58735124]
["bitfinex","SOLUSD",1770698790203,0.54736373,86.351,86.303,11.58708272]
["bitfinex","SOLUSD",1770698791105,0.54736373,86.376,86.31,4.76114325]
["bitfinex","SOLUSD",1770698791400,0.54736373,86.375,86.32,4.76114325]
["bitfinex","SOLUSD",1770698792207,0.54736373,86.375,86.321,40.54633286]
["bitfinex","SOLUSD",1770698793311,0.54736373,86.373,86.321,28.96166633]
["bitfinex","SOLUSD",1770698798925,0.54736373,86.388,86.33,4.76114325]
["bitfinex","SOLUSD",1770698799110,0.54736373,86.387,86.331,8.8]
["bitfinex","SOLUSD",1770698801302,0.54736373,86.385,86.332,40.54116665]
["bitfinex","SOLUSD",1770698804122,0.54736373,86.383,86.333,8.8]
["bitfinex","SOLUSD",1770698807833,11.57648584,86.382,86.335,11.58278797]
["bitfinex","SOLUSD",1770698808038,0.54736373,86.381,86.335,40.53975791]
["bitfinex","SOLUSD",1770698811824,0.54736373,86.379,86.335,40.53975791]
["bitfinex","SOLUSD",1770698813750,0.54736373,86.379,86.336,8.8]
["bitfinex","SOLUSD",1770698814539,11.57702192,86.378,86.337,11.58251966]
["bitfinex","SOLUSD",1770698814756,0.54736373,86.377,86.337,11.58251966]
["bitfinex","SOLUSD",1770698815131,0.54736373,86.377,86.337,40.53881881]
["bitfinex","SOLUSD",1770698816938,0.54736373,86.375,86.337,40.53881881]
["bitfinex","SOLUSD",1770698819546,0.54736373,86.375,86.338,8.8]
["bitfinex","SOLUSD",1770698820354,0.54736373,86.373,86.338,8.8]
["bitfinex","SOLUSD",1770698822752,0.54736373,86.397,86.342,5.13032502]
["bitfinex","SOLUSD",1770698822942,0.54736373,86.397,86.35,4.76024978]
["bitfinex","SOLUSD",1770698823140,0.54736373,86.397,86.35,13.56024978]
["bitfinex","SOLUSD",1770698824354,0.54736373,86.397,86.351,40.53224628]
["bitfinex","SOLUSD",1770698825336,0.54736373,86.397,86.36,4.76024978]
["bitfinex","SOLUSD",1770698825854,0.54736373,86.409,86.37,4.76024978]
["bitfinex","SOLUSD",1770698826744,0.54736373,86.409,86.36,4.76024978]
["bitfinex","SOLUSD",1770698827258,0.54736373,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1770698829259,0.54736373,86.407,86.361,28.9482521]
["bitfinex","SOLUSD",1770698831748,0.54736373,86.407,86.361,40.52755294]
["bitfinex","SOLUSD",1770698834947,0.1,86.41,86.361,40.52755294]
["bitfinex","SOLUSD",1770698835139,0.54736373,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1770698840163,0.54736373,86.409,86.363,40.52661439]
["bitfinex","SOLUSD",1770698840556,0.54736373,86.407,86.363,40.52661439]
["bitfinex","SOLUSD",1770698844076,0.54736373,86.405,86.363,40.52661439]
["bitfinex","SOLUSD",1770698845963,0.54736373,86.405,86.365,40.5256759]
["bitfinex","SOLUSD",1770698847379,0.54736373,86.405,86.37,4.76024978]
["bitfinex","SOLUSD",1770698848189,0.54736373,86.405,86.365,40.5256759]
["bitfinex","SOLUSD",1770698848190,0.54736373,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1770698851783,0.54736373,86.405,86.373,11.5776921]
["bitfinex","SOLUSD",1770698857786,0.54736373,86.405,86.375,11.57742402]
["bitfinex","SOLUSD",1770698862274,0.1,86.41,86.38,4.76024978]
["bitfinex","SOLUSD",1770698862794,0.64736373,86.41,86.38,4.76024978]
["bitfinex","SOLUSD",1770698863297,0.64736373,86.41,86.381,11.57661985]
["bitfinex","SOLUSD",1770698863671,0.64736373,86.41,86.382,8.8]
["bitfinex","SOLUSD",1770698866901,0.64736373,86.41,86.383,11.57635182]
["bitfinex","SOLUSD",1770698869399,0.64736373,86.41,86.385,11.57608381]
["bitfinex","SOLUSD",1770698875403,0.64736373,86.41,86.387,11.5758158]
["bitfinex","SOLUSD",1770698877298,0.54736373,86.409,86.386,8.8]
["bitfinex","SOLUSD",1770698877611,0.54736373,86.409,86.387,11.5758158]
["bitfinex","SOLUSD",1770698877809,0.54736373,86.409,86.386,8.8]
["bitfinex","SOLUSD",1770698877986,0.54736373,86.409,86.386,20.37594832]
["bitfinex","SOLUSD",1770698881080,0.54736373,86.409,86.388,11.5756818]
["bitfinex","SOLUSD",1770698885422,0.54736373,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1770698885997,0.1,86.41,86.39,4.75419327]
["bitfinex","SOLUSD",1770698886694,0.1,86.41,86.382,40.51770044]
["bitfinex","SOLUSD",1770698887216,0.1,86.41,86.383,8.8]
["bitfinex","SOLUSD",1770698887586,0.1,86.41,86.384,40.51676235]
["bitfinex","SOLUSD",1770698887791,0.64736373,86.41,86.384,40.51676235]
["bitfinex","SOLUSD",1770698892811,0.64736373,86.41,86.385,8.8]
["bitfinex","SOLUSD",1770698893020,0.64736373,86.41,86.386,11.5759498]
["bitfinex","SOLUSD",1770698893224,0.64736373,86.41,86.386,40.51582431]
["bitfinex","SOLUSD",1770698894096,0.64736373,86.41,86.39,4.75419327]
["bitfinex","SOLUSD",1770698894291,0.1,86.41,86.39,4.75419327]
["bitfinex","SOLUSD",1770698894710,11.6700598,86.43,86.401,0.48011003]
["bitfinex","SOLUSD",1770698894711,0.1,86.43,86.401,0.48011003]
["bitfinex","SOLUSD",1770698894915,0.1,86.43,86.386,98.39557334]
["bitfinex","SOLUSD",1770698894916,0.1,86.43,86.413,0.48011003]
["bitfinex","SOLUSD",1770698895097,0.1,86.43,86.412,11.57246678]
["bitfinex","SOLUSD",1770698896599,0.53173843,86.429,86.405,40.5069151]
["bitfinex","SOLUSD",1770698897119,0.53173843,86.429,86.406,0.48011003]
["bitfinex","SOLUSD",1770698898404,0.53173843,86.429,86.407,11.57313643]
["bitfinex","SOLUSD",1770698899025,0.53173843,86.429,86.407,12.05324646]
["bitfinex","SOLUSD",1770698900119,0.53173843,86.429,86.407,11.57313643]
["bitfinex","SOLUSD",1770698900328,0.53173843,86.429,86.408,0.51774579]
["bitfinex","SOLUSD",1770698901110,0.53173843,86.429,86.407,11.57313643]
["bitfinex","SOLUSD",1770698905522,0.53173843,86.429,86.407,12.08793022]
["bitfinex","SOLUSD",1770698905921,0.53173843,86.429,86.407,11.57313643]
["bitfinex","SOLUSD",1770698906510,0.53173843,86.429,86.41,4.75419327]
["bitfinex","SOLUSD",1770698906830,0.49833911,86.445,86.421,0.51432138]
["bitfinex","SOLUSD",1770698908541,0.49833911,86.445,86.422,11.57112772]
["bitfinex","SOLUSD",1770698908718,0.49833911,86.445,86.422,12.0845205]
["bitfinex","SOLUSD",1770698911134,0.49833911,86.445,86.407,28.93284108]
["bitfinex","SOLUSD",1770698911316,0.49833911,86.443,86.415,11.57201742]
["bitfinex","SOLUSD",1770698911515,0.49833911,86.443,86.403,0.51203948]
["bitfinex","SOLUSD",1770698911716,0.49833911,86.443,86.406,11.57320691]
["bitfinex","SOLUSD",1770698912338,0.49833911,86.443,86.397,11.57440349]
["bitfinex","SOLUSD",1770698912916,0.49833911,86.44,86.366,0.511163]
["bitfinex","SOLUSD",1770698913235,5.13032502,86.441,86.366,0.511163]
["bitfinex","SOLUSD",1770698913236,0.49833911,86.438,86.366,0.511163]
["bitfinex","SOLUSD",1770698913542,0.49833911,86.436,86.368,0.511163]
["bitfinex","SOLUSD",1770698915534,0.49833911,86.434,86.37,0.51030653]
["bitfinex","SOLUSD",1770698917622,0.49833911,86.432,86.372,0.50946962]
["bitfinex","SOLUSD",1770698920635,0.49833911,86.43,86.374,0.50824997]
["bitfinex","SOLUSD",1770698922223,0.49833911,86.43,86.375,8.8]
["bitfinex","SOLUSD",1770698922520,0.49833911,86.43,86.376,0.50746004]
["bitfinex","SOLUSD",1770698923121,0.49833911,86.428,86.378,0.50707186]
["bitfinex","SOLUSD",1770698925728,40.49566696,86.429,86.379,11.5768879]
["bitfinex","SOLUSD",1770698925729,11.5704583,86.427,86.379,11.5768879]
["bitfinex","SOLUSD",1770698925934,0.49833911,86.426,86.38,0.50630883]
["bitfinex","SOLUSD",1770698928041,0.49833911,86.424,86.383,0.50519685]
["bitfinex","SOLUSD",1770698930348,0.51314566,86.422,86.384,12.07951689]
["bitfinex","SOLUSD",1770698930529,0.51314566,86.422,86.385,8.8]
["bitfinex","SOLUSD",1770698930847,0.51314566,86.422,86.384,12.07951689]
["bitfinex","SOLUSD",1770698931346,0.51314566,86.42,86.378,8.8]
["bitfinex","SOLUSD",1770698931850,0.51314566,86.42,86.378,9.30329908]
["bitfinex","SOLUSD",1770698933044,0.51314566,86.42,86.378,8.8]
["bitfinex","SOLUSD",1770698933251,0.51314566,86.42,86.379,0.50308522]
["bitfinex","SOLUSD",1770698933935,0.51314566,86.418,86.379,0.50308522]
["bitfinex","SOLUSD",1770698936257,0.51314566,86.416,86.379,0.50308522]
["bitfinex","SOLUSD",1770698938137,11.57206503,86.415,86.379,0.50308522]
["bitfinex","SOLUSD",1770698938337,0.51314566,86.414,86.379,0.50308522]
["bitfinex","SOLUSD",1770698939650,0.51314566,86.414,86.367,11.57843408]
["bitfinex","SOLUSD",1770698939858,0.51314566,86.412,86.37,11.57796861]
["bitfinex","SOLUSD",1770698940039,0.51314566,86.412,86.368,0.501115]
["bitfinex","SOLUSD",1770698940040,0.51314566,86.412,86.373,11.577576]
["bitfinex","SOLUSD",1770698940361,0.51314566,86.41,86.368,0.501115]
["bitfinex","SOLUSD",1770698941659,0.51314566,86.408,86.368,0.501115]
["bitfinex","SOLUSD",1770698942237,46.24,86.409,86.37,0.50017993]
["bitfinex","SOLUSD",1770698942456,0.51314566,86.414,86.371,0.50017993]
["bitfinex","SOLUSD",1770698943352,0.51314566,86.412,86.371,0.50017993]
["bitfinex","SOLUSD",1770698944656,0.51314566,86.412,86.373,0.49957432]
["bitfinex","SOLUSD",1770698944856,0.51314566,86.422,86.391,0.49957432]
["bitfinex","SOLUSD",1770698948353,0.51314566,86.422,86.392,11.57514584]
["bitfinex","SOLUSD",1770698948563,0.51314566,86.422,86.393,0.49840427]
["bitfinex","SOLUSD",1770698949357,46.24,86.425,86.393,0.49840427]
["bitfinex","SOLUSD",1770698949752,0.51314566,86.424,86.393,0.49840427]
["bitfinex","SOLUSD",1770698950338,0.51314566,86.424,86.394,11.57487788]
["bitfinex","SOLUSD",1770698950643,0.51314566,86.424,86.395,0.49783921]
["bitfinex","SOLUSD",1770698954456,0.51314566,86.424,86.396,11.57460993]
["bitfinex","SOLUSD",1770698954661,0.51314566,86.424,86.397,0.49674752]
["bitfinex","SOLUSD",1770698960246,0.48978301,86.423,86.385,0.49495434]
["bitfinex","SOLUSD",1770698960566,0.48978301,86.423,86.391,0.49495434]
["bitfinex","SOLUSD",1770698962264,11.57112772,86.422,86.391,0.49495434]
["bitfinex","SOLUSD",1770698962465,0.4810463,86.421,86.391,0.49495434]
["bitfinex","SOLUSD",1770698963560,0.4810463,86.421,86.393,0.49399293]
["bitfinex","SOLUSD",1770698964265,0.4810463,86.427,86.393,0.49399293]
["bitfinex","SOLUSD",1770698966066,0.4810463,86.427,86.395,0.49330046]
["bitfinex","SOLUSD",1770698968172,0.4810463,86.427,86.371,8.8]
["bitfinex","SOLUSD",1770698968173,0.4810463,86.44,86.401,0.49285198]
["bitfinex","SOLUSD",1770698968381,0.4810463,86.445,86.411,0.49285198]
["bitfinex","SOLUSD",1770698972078,0.4810463,86.445,86.414,0.4919855]
["bitfinex","SOLUSD",1770698974679,0.4810463,86.445,86.421,0.49156705]
["bitfinex","SOLUSD",1770698975563,11.56631171,86.458,86.421,0.49156705]
["bitfinex","SOLUSD",1770698975881,0.4810463,86.455,86.421,0.49156705]
["bitfinex","SOLUSD",1770698977861,0.4810463,86.455,86.422,11.57112772]
["bitfinex","SOLUSD",1770698978062,0.4810463,86.455,86.423,0.4907586]
["bitfinex","SOLUSD",1770698983677,0.4810463,86.455,86.425,11.57072606]
["bitfinex","SOLUSD",1770698983995,0.4810463,86.455,86.426,0.48979918]
["bitfinex","SOLUSD",1770698985984,0.4810463,86.455,86.428,0.48924957]
["bitfinex","SOLUSD",1770698987169,0.4810463,86.455,86.43,0.48907056]
["bitfinex","SOLUSD",1770698988787,0.4810463,86.453,86.424,8.8]
["bitfinex","SOLUSD",1770698989486,0.4810463,86.451,86.424,8.8]
["bitfinex","SOLUSD",1770698989688,0.4810463,86.451,86.416,11.5718138]
["bitfinex","SOLUSD",1770698990288,0.4810463,86.451,86.42,11.57137667]
["bitfinex","SOLUSD",1770698990591,0.4796381,86.459,86.426,0.4715442]
["bitfinex","SOLUSD",1770698992493,0.4796381,86.459,86.427,11.5704583]
["bitfinex","SOLUSD",1770698992675,0.4796381,86.459,86.428,0.4715442]
["bitfinex","SOLUSD",1770698995495,0.4796381,86.459,86.43,0.4715442]
["bitfinex","SOLUSD",1770698999096,0.4796381,86.459,86.432,0.4715442]
["bitfinex","SOLUSD",1770699000488,0.4796381,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1770699000877,0.4796381,86.459,86.432,0.4715442]
["bitfinex","SOLUSD",1770699001288,0.4796381,86.459,86.433,20.8411993]
["bitfinex","SOLUSD",1770699001685,0.4796381,86.459,86.434,0.4715442]
["bitfinex","SOLUSD",1770699002898,0.4796381,86.459,86.435,11.5693874]
["bitfinex","SOLUSD",1770699003894,0.4796381,86.459,86.433,8.8]
["bitfinex","SOLUSD",1770699004197,0.4796381,86.457,86.433,8.8]
["bitfinex","SOLUSD",1770699005391,0.4796381,86.457,86.434,0.4715442]
["bitfinex","SOLUSD",1770699005592,0.4796381,86.457,86.433,8.8]
["bitfinex","SOLUSD",1770699006395,0.4796381,86.455,86.433,8.8]
["bitfinex","SOLUSD",1770699007183,0.4796381,86.455,86.426,8.8]
["bitfinex","SOLUSD",1770699007700,11.56657721,86.456,86.426,8.8]
["bitfinex","SOLUSD",1770699007701,0.4796381,86.459,86.428,0.4715442]
["bitfinex","SOLUSD",1770699008100,0.4796381,86.458,86.428,0.4715442]
["bitfinex","SOLUSD",1770699009789,0.4796381,86.458,86.43,0.4715442]
["bitfinex","SOLUSD",1770699012108,0.4796381,86.458,86.429,11.57019056]
["bitfinex","SOLUSD",1770699012309,0.4796381,86.456,86.429,11.57019056]
["bitfinex","SOLUSD",1770699013631,0.4796381,86.456,86.426,8.8]
["bitfinex","SOLUSD",1770699014282,0.4796381,86.454,86.426,8.8]
["bitfinex","SOLUSD",1770699015103,0.4796381,86.454,86.427,0.4715442]
["bitfinex","SOLUSD",1770699016508,0.5796381,86.46,86.429,0.4715442]
["bitfinex","SOLUSD",1770699018916,0.5796381,86.46,86.432,0.4715442]
["bitfinex","SOLUSD",1770699022112,0.5796381,86.46,86.433,11.5696551]
["bitfinex","SOLUSD",1770699022313,0.5796381,86.46,86.434,0.48359655]
["bitfinex","SOLUSD",1770699023406,0.5796381,86.46,86.436,0.48348247]
["bitfinex","SOLUSD",1770699023992,46.2,86.482,86.441,0.2833697]
["bitfinex","SOLUSD",1770699024195,0.50457102,86.494,86.452,0.2833697]
["bitfinex","SOLUSD",1770699024617,0.50457102,86.494,86.461,0.2833697]
["bitfinex","SOLUSD",1770699025209,0.50457102,86.501,86.471,0.28325822]
["bitfinex","SOLUSD",1770699025516,0.50457102,86.501,86.439,5.13032502]
["bitfinex","SOLUSD",1770699025517,0.50457102,86.501,86.473,0.28325822]
["bitfinex","SOLUSD",1770699025814,0.50457102,86.498,86.473,0.28325822]
["bitfinex","SOLUSD",1770699027706,0.50457102,86.494,86.474,11.84720867]
["bitfinex","SOLUSD",1770699027907,0.50457102,86.494,86.475,0.2830391]
["bitfinex","SOLUSD",1770699028718,0.60457102,86.49,86.476,11.56390212]
["bitfinex","SOLUSD",1770699029926,0.60457102,86.49,86.47,11.56470452]
["bitfinex","SOLUSD",1770699030306,0.60457102,86.49,86.471,0.28344683]
["bitfinex","SOLUSD",1770699031604,0.50457102,86.498,86.471,0.28344683]
["bitfinex","SOLUSD",1770699031809,0.50457102,86.498,86.442,8.8]
["bitfinex","SOLUSD",1770699031810,0.50457102,86.504,86.473,0.18406153]
["bitfinex","SOLUSD",1770699032410,0.50457102,86.509,86.473,0.18406153]
["bitfinex","SOLUSD",1770699032609,0.1,86.51,86.481,0.18466918]
["bitfinex","SOLUSD",1770699034112,0.1,86.51,86.483,0.0858636]
["bitfinex","SOLUSD",1770699036816,0.1,86.51,86.482,40.47084941]
["bitfinex","SOLUSD",1770699036817,0.1,86.51,86.491,0.08703075]
["bitfinex","SOLUSD",1770699037016,0.1,86.51,86.493,0.08772726]
["bitfinex","SOLUSD",1770699038635,0.1,86.51,86.495,0.08843473]
["bitfinex","SOLUSD",1770699041234,0.51893624,86.529,86.5,4.75010563]
["bitfinex","SOLUSD",1770699041532,0.51893624,86.529,86.5,13.55010563]
["bitfinex","SOLUSD",1770699041913,0.51893624,86.529,86.5,8.8]
["bitfinex","SOLUSD",1770699043235,0.51893624,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770699045537,0.51893624,86.529,86.495,28.90340482]
["bitfinex","SOLUSD",1770699051160,0.51893624,86.529,86.497,11.5610946]
["bitfinex","SOLUSD",1770699051658,0.51893624,86.529,86.497,40.46383111]
["bitfinex","SOLUSD",1770699053367,1e-08,86.53,86.514,0.52049719]
["bitfinex","SOLUSD",1770699053821,1e-08,86.53,86.521,0.52049719]
["bitfinex","SOLUSD",1770699054028,1e-08,86.53,86.522,0.52049719]
["bitfinex","SOLUSD",1770699055153,1e-08,86.53,86.521,8.8]
["bitfinex","SOLUSD",1770699055349,1e-08,86.53,86.522,11.55775409]
["bitfinex","SOLUSD",1770699055750,1e-08,86.531,86.522,11.55775409]
["bitfinex","SOLUSD",1770699057848,1e-08,86.531,86.516,0.52049719]
["bitfinex","SOLUSD",1770699057849,0.48562209,86.549,86.518,0.52049719]
["bitfinex","SOLUSD",1770699060135,0.48562209,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1770699060340,0.48562209,86.547,86.512,11.55909006]
["bitfinex","SOLUSD",1770699062946,0.48562209,86.545,86.512,11.55909006]
["bitfinex","SOLUSD",1770699064655,0.48562209,86.545,86.512,12.07958725]
["bitfinex","SOLUSD",1770699065354,0.48562209,86.545,86.513,0.52049719]
["bitfinex","SOLUSD",1770699065837,0.48562209,86.545,86.514,8.8]
["bitfinex","SOLUSD",1770699067670,0.48562209,86.543,86.514,20.3587032]
["bitfinex","SOLUSD",1770699070861,0.48562209,86.543,86.514,20.87920039]
["bitfinex","SOLUSD",1770699071869,0.48562209,86.543,86.516,11.55855564]
["bitfinex","SOLUSD",1770699072872,0.48562209,86.543,86.517,0.52049719]
["bitfinex","SOLUSD",1770699073045,0.48562209,86.543,86.519,0.52049719]
["bitfinex","SOLUSD",1770699075074,0.48562209,86.554,86.521,0.52049719]
["bitfinex","SOLUSD",1770699075253,0.48562209,86.552,86.521,0.52049719]
["bitfinex","SOLUSD",1770699076270,0.1,86.56,86.521,0.52049719]
["bitfinex","SOLUSD",1770699076585,0.1,86.56,86.531,0.52049719]
["bitfinex","SOLUSD",1770699077151,0.48562209,86.559,86.533,0.52049719]
["bitfinex","SOLUSD",1770699077570,0.48562209,86.559,86.535,0.52049719]
["bitfinex","SOLUSD",1770699078080,0.1,86.56,86.535,0.52049719]
["bitfinex","SOLUSD",1770699079257,0.1,86.56,86.536,11.55588425]
["bitfinex","SOLUSD",1770699079459,0.1,86.56,86.538,0.52049719]
["bitfinex","SOLUSD",1770699082266,0.49897638,86.559,86.54,0.51803604]
["bitfinex","SOLUSD",1770699083385,0.49897638,86.559,86.542,11.55508308]
["bitfinex","SOLUSD",1770699086776,0.49897638,86.559,86.542,12.07311912]
["bitfinex","SOLUSD",1770699086980,0.49897638,86.559,86.545,0.51803604]
["bitfinex","SOLUSD",1770699087179,0.1,86.56,86.545,0.51803604]
["bitfinex","SOLUSD",1770699087976,0.59897638,86.56,86.545,0.51803604]
["bitfinex","SOLUSD",1770699089282,0.59897638,86.56,86.546,11.55454902]
["bitfinex","SOLUSD",1770699092472,0.59897638,86.56,86.53,4.74134438]
["bitfinex","SOLUSD",1770699092473,0.1,86.57,86.55,0.51803604]
["bitfinex","SOLUSD",1770699094483,0.1,86.57,86.552,0.51803604]
["bitfinex","SOLUSD",1770699095986,0.49897638,86.569,86.552,11.55372901]
["bitfinex","SOLUSD",1770699098184,0.49897638,86.569,86.553,9.31803604]
["bitfinex","SOLUSD",1770699099192,0.49897638,86.569,86.555,0.51803604]
["bitfinex","SOLUSD",1770699099495,0.49897638,86.569,86.554,8.8]
["bitfinex","SOLUSD",1770699099669,0.49897638,86.569,86.554,20.35348106]
["bitfinex","SOLUSD",1770699099879,0.1,86.57,86.555,0.51803604]
["bitfinex","SOLUSD",1770699100098,0.59897638,86.57,86.554,20.35348106]
["bitfinex","SOLUSD",1770699100789,0.1,86.57,86.555,0.51803604]
["bitfinex","SOLUSD",1770699103497,0.1,86.57,86.557,0.51803604]
["bitfinex","SOLUSD",1770699103799,46.16,86.596,86.558,0.51803604]
["bitfinex","SOLUSD",1770699103970,46.16,86.596,86.56,0.51803604]
["bitfinex","SOLUSD",1770699104176,11.54641862,86.607,86.56,0.51803604]
["bitfinex","SOLUSD",1770699104804,11.54701582,86.603,86.56,0.51803604]
["bitfinex","SOLUSD",1770699105286,11.54701582,86.603,86.561,8.8]
["bitfinex","SOLUSD",1770699105685,0.49897638,86.589,86.563,0.51803604]
["bitfinex","SOLUSD",1770699105995,0.49897638,86.594,86.563,0.51803604]
["bitfinex","SOLUSD",1770699106201,0.49897638,86.594,86.563,0.29203604]
["bitfinex","SOLUSD",1770699106892,0.59897638,86.59,86.563,0.29203604]
["bitfinex","SOLUSD",1770699108615,0.59897638,86.59,86.565,0.51803604]
["bitfinex","SOLUSD",1770699109813,0.59897638,86.59,86.566,8.8]
["bitfinex","SOLUSD",1770699110119,0.59897638,86.59,86.564,40.43251235]
["bitfinex","SOLUSD",1770699110120,0.59897638,86.59,86.564,11.55214638]
["bitfinex","SOLUSD",1770699110304,0.59897638,86.59,86.564,11.49012286]
["bitfinex","SOLUSD",1770699110700,11.54510786,86.617,86.567,0.52750156]
["bitfinex","SOLUSD",1770699111007,11.54481118,86.619,86.571,0.52750156]
["bitfinex","SOLUSD",1770699112316,46.14,86.633,86.573,0.52750156]
["bitfinex","SOLUSD",1770699115816,40.40077568,86.632,86.575,0.52750156]
["bitfinex","SOLUSD",1770699116815,40.40077568,86.632,86.574,11.55081202]
["bitfinex","SOLUSD",1770699118122,98.11616952,86.632,86.568,11.55156232]
["bitfinex","SOLUSD",1770699118914,10.4911869,86.628,86.553,11.55360015]
["bitfinex","SOLUSD",1770699119122,10.4911869,86.628,86.554,0.52750156]
["bitfinex","SOLUSD",1770699119318,10.4911869,86.628,86.548,0.52750156]
["bitfinex","SOLUSD",1770699119507,23.46591552,86.628,86.548,0.52750156]
["bitfinex","SOLUSD",1770699120398,10.4911869,86.623,86.542,0.52750156]
["bitfinex","SOLUSD",1770699120598,5.13032502,86.616,86.542,0.52750156]
["bitfinex","SOLUSD",1770699120899,5.13032502,86.616,86.531,12.08405354]
["bitfinex","SOLUSD",1770699121200,5.36086188,86.591,86.52,0.52750156]
["bitfinex","SOLUSD",1770699121408,5.36086188,86.589,86.52,0.52750156]
["bitfinex","SOLUSD",1770699122229,5.13032502,86.582,86.52,0.52750156]
["bitfinex","SOLUSD",1770699122523,46.14,86.581,86.52,0.52750156]
["bitfinex","SOLUSD",1770699124019,46.14,86.581,86.521,0.52750156]
["bitfinex","SOLUSD",1770699124319,40.42504042,86.58,86.521,0.52750156]
["bitfinex","SOLUSD",1770699124622,40.42504042,86.58,86.523,0.52750156]
["bitfinex","SOLUSD",1770699126120,40.42504042,86.58,86.525,0.52750156]
["bitfinex","SOLUSD",1770699127610,40.42504042,86.58,86.527,0.52750156]
["bitfinex","SOLUSD",1770699129814,40.42504042,86.58,86.518,0.52750156]
["bitfinex","SOLUSD",1770699130726,40.42504042,86.58,86.522,0.52750156]
["bitfinex","SOLUSD",1770699131125,40.42504042,86.58,86.526,0.52750156]
["bitfinex","SOLUSD",1770699131515,40.42504042,86.58,86.529,0.52750156]
["bitfinex","SOLUSD",1770699134334,11.54547763,86.614,86.541,0.52750156]
["bitfinex","SOLUSD",1770699134523,46.16,86.604,86.551,0.52750156]
["bitfinex","SOLUSD",1770699139143,40.41430435,86.603,86.553,0.52750156]
["bitfinex","SOLUSD",1770699140638,40.41430435,86.603,86.555,0.52750156]
["bitfinex","SOLUSD",1770699143137,40.41430435,86.603,86.548,0.52750156]
["bitfinex","SOLUSD",1770699143350,5.36086188,86.599,86.535,0.52750156]
["bitfinex","SOLUSD",1770699143521,46.14,86.598,86.535,0.52750156]
["bitfinex","SOLUSD",1770699145443,40.41710451,86.597,86.535,0.52750156]
["bitfinex","SOLUSD",1770699147328,98.15582525,86.597,86.535,0.52750156]
["bitfinex","SOLUSD",1770699150049,5.13032502,86.594,86.535,0.52750156]
["bitfinex","SOLUSD",1770699150545,5.36086188,86.589,86.519,0.52750156]
["bitfinex","SOLUSD",1770699150930,5.13032502,86.589,86.519,0.52750156]
["bitfinex","SOLUSD",1770699151134,46.14,86.588,86.519,0.52750156]
["bitfinex","SOLUSD",1770699151643,98.16602761,86.588,86.521,0.52750156]
["bitfinex","SOLUSD",1770699151850,46.14,86.587,86.521,0.52750156]
["bitfinex","SOLUSD",1770699152428,46.14,86.587,86.541,0.52750156]
["bitfinex","SOLUSD",1770699154727,11.54921118,86.586,86.543,0.52750156]
["bitfinex","SOLUSD",1770699156431,11.54921118,86.586,86.545,0.52750156]
["bitfinex","SOLUSD",1770699159651,11.54921118,86.586,86.547,0.52750156]
["bitfinex","SOLUSD",1770699161531,5.13032502,86.583,86.524,0.52750156]
["bitfinex","SOLUSD",1770699163058,40.42410662,86.582,86.524,0.52750156]
["bitfinex","SOLUSD",1770699163245,5.13032502,86.579,86.524,0.52750156]
["bitfinex","SOLUSD",1770699165561,40.42597426,86.578,86.524,0.52750156]
["bitfinex","SOLUSD",1770699171287,40.42597426,86.578,86.512,0.52750156]
["bitfinex","SOLUSD",1770699171288,5.36086188,86.573,86.512,0.52750156]
["bitfinex","SOLUSD",1770699171565,5.13032502,86.575,86.523,0.52750156]
["bitfinex","SOLUSD",1770699177278,5.13032502,86.571,86.523,0.52750156]
["bitfinex","SOLUSD",1770699179573,40.42971005,86.57,86.523,0.52750156]
["bitfinex","SOLUSD",1770699180973,98.1864387,86.57,86.523,0.52750156]
["bitfinex","SOLUSD",1770699185989,155.94316735,86.57,86.523,0.52750156]
["bitfinex","SOLUSD",1770699187069,40.43064411,86.568,86.523,0.52750156]
["bitfinex","SOLUSD",1770699188482,40.43064411,86.568,86.525,0.52750156]
["bitfinex","SOLUSD",1770699188678,11.5516126,86.568,86.531,0.52750156]
["bitfinex","SOLUSD",1770699188991,45.11904058,86.569,86.53,4.74192314]
["bitfinex","SOLUSD",1770699189187,11.54984182,86.582,86.54,4.74192314]
["bitfinex","SOLUSD",1770699189371,46.16,86.581,86.54,4.74192314]
["bitfinex","SOLUSD",1770699190991,11.55001155,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1770699191589,46.16,86.581,86.541,40.4432581]
["bitfinex","SOLUSD",1770699191790,11.54918309,86.587,86.55,4.74192314]
["bitfinex","SOLUSD",1770699192294,46.16,86.594,86.55,4.74192314]
["bitfinex","SOLUSD",1770699193175,0.506436,86.592,86.551,11.55388152]
["bitfinex","SOLUSD",1770699195276,0.506436,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1770699196687,0.506436,86.588,86.54,4.74192314]
["bitfinex","SOLUSD",1770699196999,0.506436,86.588,86.54,8.83217398]
["bitfinex","SOLUSD",1770699197996,0.506436,86.586,86.541,11.5552166]
["bitfinex","SOLUSD",1770699200502,11.54934457,86.585,86.531,40.44793194]
["bitfinex","SOLUSD",1770699200682,0.506436,86.584,86.531,40.44793194]
["bitfinex","SOLUSD",1770699200998,11.54879769,86.59,86.55,4.74192314]
["bitfinex","SOLUSD",1770699202496,11.54879769,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1770699205586,11.54879769,86.59,86.56,4.74192314]
["bitfinex","SOLUSD",1770699207707,12.05523369,86.59,86.56,4.74192314]
["bitfinex","SOLUSD",1770699207899,12.05538042,86.588,86.56,4.74192314]
["bitfinex","SOLUSD",1770699208205,0.506436,86.593,86.561,11.55254675]
["bitfinex","SOLUSD",1770699210606,46.16,86.594,86.561,11.55254675]
["bitfinex","SOLUSD",1770699211700,0.506436,86.596,86.562,4.09025084]
["bitfinex","SOLUSD",1770699212206,0.506436,86.603,86.562,4.09025084]
["bitfinex","SOLUSD",1770699213389,0.506436,86.603,86.563,4.09025084]
["bitfinex","SOLUSD",1770699215584,0.506436,86.601,86.564,11.55214638]
["bitfinex","SOLUSD",1770699218505,0.506436,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1770699224212,0.506436,86.597,86.564,11.55214638]
["bitfinex","SOLUSD",1770699226502,0.506436,86.595,86.564,11.55214638]
["bitfinex","SOLUSD",1770699229515,0.506436,86.593,86.562,11.55237108]
["bitfinex","SOLUSD",1770699229708,0.506436,86.593,86.565,11.55201293]
["bitfinex","SOLUSD",1770699235018,0.506436,86.609,86.57,4.73517731]
["bitfinex","SOLUSD",1770699235210,0.506436,86.609,86.571,4.09025084]
["bitfinex","SOLUSD",1770699235918,0.506436,86.609,86.572,4.09025084]
["bitfinex","SOLUSD",1770699236623,0.506436,86.609,86.573,4.09025084]
["bitfinex","SOLUSD",1770699237500,0.506436,86.609,86.574,11.55081202]
["bitfinex","SOLUSD",1770699240229,0.506436,86.609,86.58,4.73517731]
["bitfinex","SOLUSD",1770699241102,0.506436,86.607,86.574,11.55081202]
["bitfinex","SOLUSD",1770699242608,0.506436,86.605,86.574,11.55081202]
["bitfinex","SOLUSD",1770699247328,0.506436,86.603,86.574,11.55081202]
["bitfinex","SOLUSD",1770699249631,0.506436,86.601,86.574,11.55081202]
["bitfinex","SOLUSD",1770699250728,0.506436,86.601,86.526,4.09025084]
["bitfinex","SOLUSD",1770699251031,0.506436,86.601,86.57,4.73300121]
["bitfinex","SOLUSD",1770699251220,0.506436,86.601,86.572,11.55095976]
["bitfinex","SOLUSD",1770699251525,0.506436,86.599,86.56,4.73300121]
["bitfinex","SOLUSD",1770699251732,0.506436,86.599,86.57,4.73300121]
["bitfinex","SOLUSD",1770699252641,0.506436,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1770699253323,0.506436,86.609,86.571,40.42924303]
["bitfinex","SOLUSD",1770699256445,0.506436,86.607,86.571,44.51949387]
["bitfinex","SOLUSD",1770699256952,0.506436,86.619,86.59,4.73300121]
["bitfinex","SOLUSD",1770699257243,0.506436,86.619,86.58,4.73300121]
["bitfinex","SOLUSD",1770699258224,0.506436,86.619,86.571,40.42924303]
["bitfinex","SOLUSD",1770699258225,0.506436,86.618,86.571,40.42924303]
["bitfinex","SOLUSD",1770699259233,0.506436,86.618,86.58,4.73300121]
["bitfinex","SOLUSD",1770699262235,0.506436,86.618,86.581,15.64012898]
["bitfinex","SOLUSD",1770699263652,0.1,86.62,86.6,4.73300121]
["bitfinex","SOLUSD",1770699263834,0.1,86.62,86.601,4.09025084]
["bitfinex","SOLUSD",1770699264648,0.1,86.62,86.602,11.54707743]
["bitfinex","SOLUSD",1770699269549,0.606436,86.62,86.602,11.54707743]
["bitfinex","SOLUSD",1770699270244,0.506436,86.632,86.602,40.41477101]
["bitfinex","SOLUSD",1770699272444,12.04858214,86.639,86.602,40.41477101]
["bitfinex","SOLUSD",1770699272756,0.506436,86.638,86.602,40.41477101]
["bitfinex","SOLUSD",1770699273844,0.506436,86.638,86.61,4.73300121]
["bitfinex","SOLUSD",1770699274332,0.506436,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1770699275137,0.1,86.64,86.62,4.73300121]
["bitfinex","SOLUSD",1770699275342,5.13032502,86.679,86.631,0.49647856]
["bitfinex","SOLUSD",1770699276371,5.13032502,86.679,86.632,12.03955732]
["bitfinex","SOLUSD",1770699276533,11.53748528,86.674,86.632,11.54307876]
["bitfinex","SOLUSD",1770699276734,11.53748528,86.674,86.633,0.49647856]
["bitfinex","SOLUSD",1770699277259,0.48478597,86.654,86.633,0.49647856]
["bitfinex","SOLUSD",1770699278533,0.48478597,86.654,86.622,28.86081534]
["bitfinex","SOLUSD",1770699278534,0.48478597,86.654,86.635,0.49647856]
["bitfinex","SOLUSD",1770699279957,0.48478597,86.654,86.636,12.03902438]
["bitfinex","SOLUSD",1770699280150,0.48478597,86.654,86.637,0.49647856]
["bitfinex","SOLUSD",1770699287866,0.48478597,86.654,86.638,11.54227936]
["bitfinex","SOLUSD",1770699288066,0.48478597,86.654,86.639,0.49647856]
["bitfinex","SOLUSD",1770699288459,0.58478597,86.65,86.633,11.54284246]
["bitfinex","SOLUSD",1770699288653,0.58478597,86.65,86.634,0.49647856]
["bitfinex","SOLUSD",1770699288854,0.58478597,86.65,86.637,11.54239006]
["bitfinex","SOLUSD",1770699289057,0.1,86.65,86.637,12.03886862]
["bitfinex","SOLUSD",1770699290766,0.59561837,86.65,86.637,11.54239006]
["bitfinex","SOLUSD",1770699291168,0.59561837,86.65,86.628,11.54356941]
["bitfinex","SOLUSD",1770699291377,0.59561837,86.65,86.632,11.5430768]
["bitfinex","SOLUSD",1770699292071,0.59561837,86.65,86.621,0.49208252]
["bitfinex","SOLUSD",1770699294274,0.59561837,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1770699296953,0.59561837,86.65,86.621,0.49208252]
["bitfinex","SOLUSD",1770699296954,0.49561837,86.648,86.618,4.09025084]
["bitfinex","SOLUSD",1770699297172,0.49561837,86.648,86.615,11.5452531]
["bitfinex","SOLUSD",1770699297368,0.49561837,86.648,86.615,12.03733562]
["bitfinex","SOLUSD",1770699297576,0.49561837,86.648,86.616,0.49208252]
["bitfinex","SOLUSD",1770699298775,0.49561837,86.648,86.621,0.49208252]
["bitfinex","SOLUSD",1770699299078,0.49561837,86.666,86.641,0.49208252]
["bitfinex","SOLUSD",1770699300677,12.03420243,86.666,86.641,0.49208252]
["bitfinex","SOLUSD",1770699301373,0.49561837,86.662,86.641,0.49208252]
["bitfinex","SOLUSD",1770699302176,0.49561837,86.681,86.651,0.40013923]
["bitfinex","SOLUSD",1770699302478,0.49561837,86.681,86.661,0.40013923]
["bitfinex","SOLUSD",1770699303379,0.49561837,86.708,86.664,40.68592172]
["bitfinex","SOLUSD",1770699303569,0.49561837,86.708,86.69,4.73300121]
["bitfinex","SOLUSD",1770699303875,0.49561837,86.708,86.686,0.30006371]
["bitfinex","SOLUSD",1770699304184,0.49561837,86.708,86.681,0.29998905]
["bitfinex","SOLUSD",1770699305380,0.49561837,86.708,86.672,0.29991525]
["bitfinex","SOLUSD",1770699305574,28.92535463,86.73,86.66,4.73300121]
["bitfinex","SOLUSD",1770699305575,0.49561837,86.706,86.66,4.73300121]
["bitfinex","SOLUSD",1770699305771,0.49561837,86.706,86.664,11.53877816]
["bitfinex","SOLUSD",1770699305970,0.49561837,86.706,86.658,11.53954479]
["bitfinex","SOLUSD",1770699306174,0.49561837,86.706,86.641,0.2998423]
["bitfinex","SOLUSD",1770699306679,0.49561837,86.706,86.645,11.54128289]
["bitfinex","SOLUSD",1770699308580,0.49561837,86.704,86.637,28.85596204]
["bitfinex","SOLUSD",1770699310975,0.49561837,86.702,86.637,29.15552082]
["bitfinex","SOLUSD",1770699311485,0.49561837,86.702,86.641,0.29948993]
["bitfinex","SOLUSD",1770699317794,0.49561837,86.7,86.643,0.29909308]
["bitfinex","SOLUSD",1770699319794,0.46092909,86.698,86.636,0.29890474]
["bitfinex","SOLUSD",1770699320384,0.46092909,86.698,86.637,11.54241259]
["bitfinex","SOLUSD",1770699320584,0.46092909,86.698,86.637,11.84125599]
["bitfinex","SOLUSD",1770699321094,0.46092909,86.698,86.638,0.29878276]
["bitfinex","SOLUSD",1770699322290,0.4590149,86.696,86.638,0.29878276]
["bitfinex","SOLUSD",1770699326896,0.4590149,86.694,86.638,0.29878276]
["bitfinex","SOLUSD",1770699327997,0.4590149,86.692,86.64,0.29837735]
["bitfinex","SOLUSD",1770699329906,0.4590149,86.69,86.642,0.29826741]
["bitfinex","SOLUSD",1770699332405,0.4590149,86.688,86.644,0.29810719]
["bitfinex","SOLUSD",1770699337416,0.4590149,86.686,86.645,11.54134687]
["bitfinex","SOLUSD",1770699337622,0.4590149,86.686,86.645,11.83919907]
["bitfinex","SOLUSD",1770699338323,0.4590149,86.686,86.646,0.29780295]
["bitfinex","SOLUSD",1770699340025,0.4590149,86.686,86.651,0.29775426]
["bitfinex","SOLUSD",1770699340610,0.4590149,86.684,86.651,0.29775426]
["bitfinex","SOLUSD",1770699340921,0.4590149,86.684,86.648,0.29770613]
["bitfinex","SOLUSD",1770699342317,0.4590149,86.682,86.65,0.29761152]
["bitfinex","SOLUSD",1770699344328,11.53655356,86.681,86.65,0.29761152]
["bitfinex","SOLUSD",1770699344527,0.4590149,86.68,86.65,0.29761152]
["bitfinex","SOLUSD",1770699345830,0.4590149,86.68,86.647,0.29747365]
["bitfinex","SOLUSD",1770699346924,0.4590149,86.68,86.646,11.54110028]
["bitfinex","SOLUSD",1770699346925,0.4590149,86.678,86.645,11.54121957]
["bitfinex","SOLUSD",1770699348332,0.4590149,86.678,86.648,11.54094728]
["bitfinex","SOLUSD",1770699349423,0.4590149,86.676,86.646,0.29729709]
["bitfinex","SOLUSD",1770699350233,0.4590149,86.676,86.634,0.29721183]
["bitfinex","SOLUSD",1770699350430,0.45862583,86.675,86.624,0.29721183]
["bitfinex","SOLUSD",1770699350729,0.45862583,86.675,86.628,0.29721183]
["bitfinex","SOLUSD",1770699351734,0.45862583,86.673,86.63,0.29716993]
["bitfinex","SOLUSD",1770699354024,0.45862583,86.671,86.632,0.29708757]
["bitfinex","SOLUSD",1770699356232,0.45862583,86.669,86.634,0.29696754]
["bitfinex","SOLUSD",1770699360232,0.45862583,86.667,86.634,0.29696754]
["bitfinex","SOLUSD",1770699360423,0.45862583,86.667,86.628,11.54359968]
["bitfinex","SOLUSD",1770699361030,0.45862583,86.667,86.628,11.84041353]
["bitfinex","SOLUSD",1770699361233,0.45862583,86.667,86.629,0.29677652]
["bitfinex","SOLUSD",1770699361439,0.45862583,86.667,86.63,0.29677652]
["bitfinex","SOLUSD",1770699361639,0.45862583,86.667,86.635,0.29677652]
["bitfinex","SOLUSD",1770699362327,0.45862583,86.673,86.641,0.29673962]
["bitfinex","SOLUSD",1770699367430,0.45862583,86.671,86.641,0.29673962]
["bitfinex","SOLUSD",1770699367836,0.45862583,86.671,86.632,0.29656138]
["bitfinex","SOLUSD",1770699368147,0.45862583,86.671,86.629,4.09025084]
["bitfinex","SOLUSD",1770699369230,0.45862583,86.671,86.619,0.29649292]
["bitfinex","SOLUSD",1770699369620,0.45862583,86.669,86.619,0.29649292]
["bitfinex","SOLUSD",1770699370942,0.45862583,86.667,86.621,0.29645928]
["bitfinex","SOLUSD",1770699371643,0.45862583,86.667,86.615,11.54533879]
["bitfinex","SOLUSD",1770699372442,0.45862583,86.667,86.619,11.54475057]
["bitfinex","SOLUSD",1770699372631,0.45862583,86.667,86.62,0.29639315]
["bitfinex","SOLUSD",1770699373020,0.45862583,86.665,86.622,0.29639315]
["bitfinex","SOLUSD",1770699375348,0.45862583,86.663,86.622,0.29639315]
["bitfinex","SOLUSD",1770699379538,0.45862583,86.661,86.622,0.29639315]
["bitfinex","SOLUSD",1770699380634,0.45862583,86.661,86.623,11.54427807]
["bitfinex","SOLUSD",1770699380838,11.53831613,86.668,86.631,0.29611377]
["bitfinex","SOLUSD",1770699381050,11.53831613,86.668,86.641,0.29608449]
["bitfinex","SOLUSD",1770699381650,11.53831613,86.668,86.643,0.29605554]
["bitfinex","SOLUSD",1770699382750,0.46556619,86.667,86.643,0.29605554]
["bitfinex","SOLUSD",1770699382947,0.46556619,86.667,86.638,0.29602692]
["bitfinex","SOLUSD",1770699383449,0.46556619,86.667,86.641,0.29599863]
["bitfinex","SOLUSD",1770699387149,0.46556619,86.665,86.641,0.29599863]
["bitfinex","SOLUSD",1770699390154,0.46556619,86.665,86.643,0.2958095]
["bitfinex","SOLUSD",1770699395758,0.46556619,86.674,86.645,0.29568347]
["bitfinex","SOLUSD",1770699397272,0.46556619,86.672,86.645,0.29568347]
["bitfinex","SOLUSD",1770699400066,0.46556619,86.67,86.645,0.29568347]
["bitfinex","SOLUSD",1770699404469,46.1,86.676,86.645,0.29568347]
["bitfinex","SOLUSD",1770699404662,0.46556619,86.699,86.661,0.29547417]
["bitfinex","SOLUSD",1770699406570,0.46556619,86.705,86.671,0.29543054]
["bitfinex","SOLUSD",1770699406873,0.46556619,86.725,86.681,0.29543054]
["bitfinex","SOLUSD",1770699409261,0.46556619,86.723,86.683,0.29536696]
["bitfinex","SOLUSD",1770699411351,46.2,86.73,86.683,0.29536696]
["bitfinex","SOLUSD",1770699411556,0.46198878,86.729,86.701,0.29530554]
["bitfinex","SOLUSD",1770699413576,0.46198878,86.728,86.699,0.29526576]
["bitfinex","SOLUSD",1770699414180,0.46198878,86.728,86.702,11.53375931]
["bitfinex","SOLUSD",1770699414379,0.46198878,86.728,86.703,0.29524622]
["bitfinex","SOLUSD",1770699416880,0.46198878,86.729,86.699,0.2952078]
["bitfinex","SOLUSD",1770699418482,0.46198878,86.727,86.694,0.29517025]
["bitfinex","SOLUSD",1770699420383,0.46198878,86.727,86.695,0.29513356]
["bitfinex","SOLUSD",1770699420579,0.46198878,86.725,86.681,0.29513356]
["bitfinex","SOLUSD",1770699421561,0.46198878,86.723,86.682,11.53642047]
["bitfinex","SOLUSD",1770699421768,0.46198878,86.723,86.682,11.83153601]
["bitfinex","SOLUSD",1770699422093,0.46198878,86.723,86.677,11.53702437]
["bitfinex","SOLUSD",1770699422263,0.46198878,86.723,86.661,0.29509771]
["bitfinex","SOLUSD",1770699422582,0.46198878,86.718,86.658,11.53950963]
["bitfinex","SOLUSD",1770699422787,46.08,86.717,86.662,11.5390678]
["bitfinex","SOLUSD",1770699422968,0.46198878,86.716,86.663,0.29509771]
["bitfinex","SOLUSD",1770699423578,0.46198878,86.714,86.665,0.2950801]
["bitfinex","SOLUSD",1770699423781,0.46198878,86.712,86.665,0.2950801]
["bitfinex","SOLUSD",1770699424285,0.46198878,86.712,86.662,0.29506268]
["bitfinex","SOLUSD",1770699424583,0.46198878,86.712,86.665,0.29506268]
["bitfinex","SOLUSD",1770699426970,0.46198878,86.71,86.665,0.29506268]
["bitfinex","SOLUSD",1770699428185,0.46198878,86.708,86.652,0.29499501]
["bitfinex","SOLUSD",1770699430474,0.46198878,86.706,86.654,0.29496232]
["bitfinex","SOLUSD",1770699430672,0.46198878,86.704,86.654,0.29496232]
["bitfinex","SOLUSD",1770699432167,0.46198878,86.702,86.649,0.29494626]
["bitfinex","SOLUSD",1770699432491,0.46198878,86.702,86.655,0.29493038]
["bitfinex","SOLUSD",1770699434091,40.36862319,86.701,86.655,0.29493038]
["bitfinex","SOLUSD",1770699434290,0.46198878,86.7,86.655,0.29493038]
["bitfinex","SOLUSD",1770699435492,0.46198878,86.698,86.655,0.29493038]
["bitfinex","SOLUSD",1770699438991,40.3704857,86.697,86.655,0.29493038]
["bitfinex","SOLUSD",1770699439173,0.46198878,86.696,86.655,0.29493038]
["bitfinex","SOLUSD",1770699439583,0.46198878,86.696,86.657,0.29482424]
["bitfinex","SOLUSD",1770699441079,11.53469058,86.695,86.657,0.29482424]
["bitfinex","SOLUSD",1770699441394,0.4755866,86.694,86.657,0.29482424]
["bitfinex","SOLUSD",1770699441780,0.4755866,86.694,86.653,0.29476733]
["bitfinex","SOLUSD",1770699442506,0.4755866,86.694,86.652,11.5404053]
["bitfinex","SOLUSD",1770699443079,0.4755866,86.692,86.652,11.5404053]
["bitfinex","SOLUSD",1770699443387,0.4755866,86.692,86.648,0.2947535]
["bitfinex","SOLUSD",1770699443593,0.4755866,86.692,86.643,11.54150778]
["bitfinex","SOLUSD",1770699444185,0.4755866,86.692,86.643,11.83624762]
["bitfinex","SOLUSD",1770699444380,0.4755866,86.692,86.644,0.29472633]
["bitfinex","SOLUSD",1770699444699,40.3732798,86.691,86.644,0.29472633]
["bitfinex","SOLUSD",1770699444878,0.4755866,86.69,86.645,11.54134687]
["bitfinex","SOLUSD",1770699445078,0.4755866,86.69,86.646,0.29471298]
["bitfinex","SOLUSD",1770699447002,0.4755866,86.688,86.646,0.29471298]
["bitfinex","SOLUSD",1770699447198,0.4755866,86.688,86.641,0.29468674]
["bitfinex","SOLUSD",1770699447405,0.4755866,86.688,86.636,0.29468674]
["bitfinex","SOLUSD",1770699449204,0.4755866,86.686,86.636,0.29468674]
["bitfinex","SOLUSD",1770699449705,0.4755866,86.683,86.62,0.2946611]
["bitfinex","SOLUSD",1770699451293,0.4755866,86.678,86.622,0.29463604]
["bitfinex","SOLUSD",1770699453411,0.4755866,86.676,86.622,0.29463604]
["bitfinex","SOLUSD",1770699454406,0.4755866,86.673,86.61,0.29459952]
["bitfinex","SOLUSD",1770699455407,0.4755866,86.668,86.613,0.29458763]
["bitfinex","SOLUSD",1770699455904,0.4755866,86.668,86.621,0.29458763]
["bitfinex","SOLUSD",1770699456087,0.4755866,86.668,86.631,0.29458763]
["bitfinex","SOLUSD",1770699457312,0.4755866,86.666,86.633,0.29456425]
["bitfinex","SOLUSD",1770699460287,0.4755866,86.664,86.633,0.29456425]
["bitfinex","SOLUSD",1770699462016,0.4755866,86.664,86.614,0.29451908]
["bitfinex","SOLUSD",1770699462312,0.4755866,86.662,86.614,0.29451908]
["bitfinex","SOLUSD",1770699464617,0.4755866,86.66,86.614,0.29451908]
["bitfinex","SOLUSD",1770699465311,0.4755866,86.66,86.616,0.29447595]
["bitfinex","SOLUSD",1770699466608,0.4755866,86.658,86.616,0.29447595]
["bitfinex","SOLUSD",1770699470316,0.45059145,86.656,86.616,0.29447595]
["bitfinex","SOLUSD",1770699471218,0.45059145,86.656,86.618,0.2944051]
["bitfinex","SOLUSD",1770699473524,11.540015,86.655,86.62,0.29438589]
["bitfinex","SOLUSD",1770699474611,0.45059145,86.654,86.622,0.29437645]
["bitfinex","SOLUSD",1770699477128,0.45059145,86.652,86.622,0.29437645]
["bitfinex","SOLUSD",1770699478624,0.45059145,86.652,86.623,11.54427807]
["bitfinex","SOLUSD",1770699478825,0.45059145,86.652,86.624,0.29433976]
["bitfinex","SOLUSD",1770699479225,11.54054771,86.651,86.624,0.29433976]
["bitfinex","SOLUSD",1770699479429,0.45059145,86.65,86.624,0.29433976]
["bitfinex","SOLUSD",1770699481827,11.54054771,86.651,86.626,0.29431333]
["bitfinex","SOLUSD",1770699482133,11.99113916,86.651,86.626,0.29431333]
["bitfinex","SOLUSD",1770699482335,0.45059145,86.65,86.626,0.29431333]
["bitfinex","SOLUSD",1770699483019,0.45059145,86.655,86.626,0.29431333]
["bitfinex","SOLUSD",1770699484336,11.54014817,86.654,86.626,0.29431333]
["bitfinex","SOLUSD",1770699484540,11.99073962,86.654,86.626,0.29431333]
["bitfinex","SOLUSD",1770699484718,11.54014817,86.654,86.626,0.29431333]
["bitfinex","SOLUSD",1770699484919,0.45059145,86.653,86.626,0.29431333]
["bitfinex","SOLUSD",1770699488820,0.45059145,86.653,86.625,11.54401154]
["bitfinex","SOLUSD",1770699488821,11.53841715,86.667,86.628,0.29425512]
["bitfinex","SOLUSD",1770699489029,0.45059145,86.666,86.628,0.29425512]
["bitfinex","SOLUSD",1770699490548,0.45059145,86.666,86.621,0.29423934]
["bitfinex","SOLUSD",1770699493028,0.45059145,86.664,86.621,0.29423934]
["bitfinex","SOLUSD",1770699495046,46.1,86.677,86.621,0.29423934]
["bitfinex","SOLUSD",1770699495047,0.45059145,86.662,86.621,0.29423934]
["bitfinex","SOLUSD",1770699496342,0.45059145,86.66,86.621,0.29423934]
["bitfinex","SOLUSD",1770699498152,0.45059145,86.66,86.622,0.29417972]
["bitfinex","SOLUSD",1770699499029,0.45059145,86.658,86.624,0.29417972]
["bitfinex","SOLUSD",1770699503142,0.46520775,86.656,86.624,0.29417972]
["bitfinex","SOLUSD",1770699505663,28.84804006,86.661,86.624,0.29417972]
["bitfinex","SOLUSD",1770699505664,0.46520775,86.654,86.624,0.29417972]
["bitfinex","SOLUSD",1770699507861,0.46520775,86.652,86.624,0.29417972]
["bitfinex","SOLUSD",1770699511651,0.46520775,86.65,86.624,0.29417972]
["bitfinex","SOLUSD",1770699516167,11.54081408,86.649,86.624,0.29417972]
["bitfinex","SOLUSD",1770699516466,0.46520775,86.648,86.624,0.29417972]
["bitfinex","SOLUSD",1770699520869,11.54108047,86.647,86.624,0.29417972]
["bitfinex","SOLUSD",1770699521055,0.46520775,86.646,86.624,0.29417972]
["bitfinex","SOLUSD",1770699525174,0.46520775,86.644,86.613,0.29400443]
["bitfinex","SOLUSD",1770699526558,0.46520775,86.642,86.613,0.29400443]
["bitfinex","SOLUSD",1770699529065,11.54187971,86.641,86.613,0.29400443]
["bitfinex","SOLUSD",1770699529264,0.46520775,86.64,86.613,0.29400443]
["bitfinex","SOLUSD",1770699531276,0.47560272,86.638,86.613,0.29400443]
["bitfinex","SOLUSD",1770699532459,0.47560272,86.638,86.602,0.29396555]
["bitfinex","SOLUSD",1770699532660,0.47560272,86.636,86.602,0.29396555]
["bitfinex","SOLUSD",1770699533057,0.47560272,86.636,86.597,0.29396555]
["bitfinex","SOLUSD",1770699533374,0.47560272,86.634,86.597,0.29396555]
["bitfinex","SOLUSD",1770699533572,0.47560272,86.633,86.597,0.29396555]
["bitfinex","SOLUSD",1770699534165,0.47560272,86.633,86.587,0.29395638]
["bitfinex","SOLUSD",1770699535275,0.47560272,86.631,86.591,0.29395187]
["bitfinex","SOLUSD",1770699536262,46.59560272,86.631,86.591,0.29395187]
["bitfinex","SOLUSD",1770699536469,46.12,86.63,86.591,0.29395187]
["bitfinex","SOLUSD",1770699536680,0.47560272,86.629,86.591,0.29395187]
["bitfinex","SOLUSD",1770699537477,0.47560272,86.627,86.591,0.29395187]
["bitfinex","SOLUSD",1770699540482,11.54387828,86.626,86.591,0.29395187]
["bitfinex","SOLUSD",1770699540785,0.47560272,86.625,86.591,0.29395187]
["bitfinex","SOLUSD",1770699541387,0.47560272,86.625,86.593,0.2939259]
["bitfinex","SOLUSD",1770699543786,0.47560272,86.623,86.593,0.2939259]
["bitfinex","SOLUSD",1770699545771,11.54441135,86.622,86.593,0.2939259]
["bitfinex","SOLUSD",1770699545971,0.47560272,86.621,86.593,0.2939259]
["bitfinex","SOLUSD",1770699547174,11.5446779,86.62,86.593,0.2939259]
["bitfinex","SOLUSD",1770699547376,0.47560272,86.619,86.593,0.2939259]
["bitfinex","SOLUSD",1770699558203,0.47560272,86.617,86.593,0.2939259]
["bitfinex","SOLUSD",1770699560113,0.47560272,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1770699560291,0.47560272,86.617,86.58,0.2]
["bitfinex","SOLUSD",1770699560292,0.48649989,86.615,86.58,0.2]
["bitfinex","SOLUSD",1770699560491,0.48649989,86.615,86.581,0.29385123]
["bitfinex","SOLUSD",1770699562312,0.48372441,86.613,86.582,0.29384145]
["bitfinex","SOLUSD",1770699564412,0.48372441,86.611,86.582,0.29384145]
["bitfinex","SOLUSD",1770699567213,0.48372441,86.609,86.582,0.29384145]
["bitfinex","SOLUSD",1770699575810,0.48372441,86.607,86.58,0.2]
["bitfinex","SOLUSD",1770699576634,0.48372441,86.607,86.581,0.29380002]
["bitfinex","SOLUSD",1770699582124,0.48372441,86.605,86.581,0.29380002]
["bitfinex","SOLUSD",1770699583020,11.54654411,86.606,86.581,0.29380002]
["bitfinex","SOLUSD",1770699583021,11.54681077,86.604,86.581,0.29380002]
["bitfinex","SOLUSD",1770699583321,0.48372441,86.603,86.581,0.29380002]
["bitfinex","SOLUSD",1770699586029,0.48372441,86.601,86.581,0.29380002]
["bitfinex","SOLUSD",1770699592534,0.47577537,86.613,86.583,0.29375793]
["bitfinex","SOLUSD",1770699592825,0.47577537,86.613,86.585,0.29375793]
["bitfinex","SOLUSD",1770699594131,0.47577537,86.613,86.587,0.2937557]
["bitfinex","SOLUSD",1770699594732,0.47577537,86.621,86.587,0.2937557]
["bitfinex","SOLUSD",1770699600129,0.47577537,86.619,86.589,0.29374081]
["bitfinex","SOLUSD",1770699600334,0.47577537,86.619,86.584,0.29374081]
["bitfinex","SOLUSD",1770699601141,0.47577537,86.619,86.589,0.29374081]
["bitfinex","SOLUSD",1770699601339,46.12,86.635,86.591,0.45115085]
["bitfinex","SOLUSD",1770699601540,46.12,86.65,86.601,0.45115085]
["bitfinex","SOLUSD",1770699601727,46.12,86.649,86.601,0.45115085]
["bitfinex","SOLUSD",1770699602539,40.39331548,86.648,86.602,0.45115085]
["bitfinex","SOLUSD",1770699602841,40.39331548,86.648,86.58,10.06263387]
["bitfinex","SOLUSD",1770699602842,40.39331548,86.648,86.581,0.45115085]
["bitfinex","SOLUSD",1770699603137,40.39331548,86.648,86.58,0.2]
["bitfinex","SOLUSD",1770699603338,0.47577537,86.647,86.581,0.45115085]
["bitfinex","SOLUSD",1770699605225,0.47577537,86.645,86.583,0.45115085]
["bitfinex","SOLUSD",1770699607830,0.47577537,86.638,86.583,0.45115085]
["bitfinex","SOLUSD",1770699608341,0.47577537,86.638,86.585,0.45115085]
["bitfinex","SOLUSD",1770699609429,0.47577537,86.638,86.591,0.45115085]
["bitfinex","SOLUSD",1770699609747,0.47577537,86.636,86.591,0.45115085]
["bitfinex","SOLUSD",1770699610430,0.47577537,86.636,86.59,4.73230885]
["bitfinex","SOLUSD",1770699610431,0.47577537,86.634,86.593,0.45115085]
["bitfinex","SOLUSD",1770699610832,0.47577537,86.632,86.593,0.45115085]
["bitfinex","SOLUSD",1770699614956,0.47577537,86.632,86.595,0.45115085]
["bitfinex","SOLUSD",1770699620339,0.47577537,86.632,86.597,0.49458874]
["bitfinex","SOLUSD",1770699622560,0.47645382,86.63,86.599,0.49503819]
["bitfinex","SOLUSD",1770699625263,0.47645382,86.63,86.601,0.49503819]
["bitfinex","SOLUSD",1770699626761,0.47645382,86.628,86.595,11.54792113]
["bitfinex","SOLUSD",1770699626968,0.47645382,86.628,86.596,0.49503819]
["bitfinex","SOLUSD",1770699627755,11.54374502,86.627,86.596,0.49503819]
["bitfinex","SOLUSD",1770699627946,0.47645382,86.626,86.596,0.49503819]
["bitfinex","SOLUSD",1770699628347,0.47645382,86.625,86.596,0.49503819]
["bitfinex","SOLUSD",1770699630168,40.40450682,86.624,86.591,0.49503819]
["bitfinex","SOLUSD",1770699630465,39.73796495,86.624,86.581,0.49503819]
["bitfinex","SOLUSD",1770699631167,39.73796495,86.624,86.582,11.54961365]
["bitfinex","SOLUSD",1770699631357,39.73796495,86.624,86.582,12.04465184]
["bitfinex","SOLUSD",1770699632467,0.47645382,86.621,86.582,12.04465184]
["bitfinex","SOLUSD",1770699633868,0.47645382,86.621,86.58,0.2]
["bitfinex","SOLUSD",1770699634573,0.47645382,86.619,86.58,0.2]
["bitfinex","SOLUSD",1770699634754,0.47645382,86.619,86.58,0.69503819]
["bitfinex","SOLUSD",1770699635354,0.47645382,86.619,86.581,0.49503819]
["bitfinex","SOLUSD",1770699636066,0.47645382,86.619,86.58,0.2]
["bitfinex","SOLUSD",1770699636468,40.88422596,86.617,86.58,0.2]
["bitfinex","SOLUSD",1770699636683,0.47645382,86.616,86.58,0.2]
["bitfinex","SOLUSD",1770699636976,0.47645382,86.616,86.581,0.49503819]
["bitfinex","SOLUSD",1770699638763,0.47645382,86.614,86.581,0.49503819]
["bitfinex","SOLUSD",1770699640576,0.47645382,86.612,86.581,0.49503819]
["bitfinex","SOLUSD",1770699644769,0.47645382,86.61,86.581,0.49503819]
["bitfinex","SOLUSD",1770699645783,0.47645382,86.61,86.58,0.2]
["bitfinex","SOLUSD",1770699645967,0.47645382,86.608,86.58,0.69503819]
["bitfinex","SOLUSD",1770699646165,0.47645382,86.608,86.582,0.49503819]
["bitfinex","SOLUSD",1770699648284,46.12,86.609,86.583,0.49503819]
["bitfinex","SOLUSD",1770699648581,11.54492151,86.619,86.583,0.49503819]
["bitfinex","SOLUSD",1770699649281,46.12,86.623,86.591,0.49503819]
["bitfinex","SOLUSD",1770699651187,46.12,86.623,86.592,11.54841093]
["bitfinex","SOLUSD",1770699651382,46.12,86.623,86.593,0.47291489]
["bitfinex","SOLUSD",1770699651770,0.48315905,86.629,86.593,0.47291489]
["bitfinex","SOLUSD",1770699653294,0.48315905,86.629,86.595,0.47291489]
["bitfinex","SOLUSD",1770699655674,0.48315905,86.629,86.596,11.5478775]
["bitfinex","SOLUSD",1770699655880,0.48315905,86.629,86.597,0.47291489]
["bitfinex","SOLUSD",1770699656779,0.48315905,86.629,86.599,0.47291489]
["bitfinex","SOLUSD",1770699662296,0.48315905,86.629,86.6,11.54734411]
["bitfinex","SOLUSD",1770699662493,0.48315905,86.629,86.601,0.47291489]
["bitfinex","SOLUSD",1770699662994,11.54253557,86.637,86.601,0.47291489]
["bitfinex","SOLUSD",1770699663598,0.48315905,86.636,86.601,0.47291489]
["bitfinex","SOLUSD",1770699664391,11.54267905,86.635,86.602,11.54707743]
["bitfinex","SOLUSD",1770699664694,0.48315905,86.634,86.603,0.47291489]
["bitfinex","SOLUSD",1770699667391,0.48315905,86.632,86.598,0.47291489]
["bitfinex","SOLUSD",1770699667787,0.48315905,86.632,86.584,0.47291489]
["bitfinex","SOLUSD",1770699667998,0.48315905,86.629,86.58,0.2]
["bitfinex","SOLUSD",1770699669004,0.48315905,86.627,86.58,0.2]
["bitfinex","SOLUSD",1770699669197,0.48315905,86.627,86.58,0.67291489]
["bitfinex","SOLUSD",1770699669390,0.48315905,86.627,86.581,0.47291489]
["bitfinex","SOLUSD",1770699670802,0.48315905,86.625,86.581,0.47291489]
["bitfinex","SOLUSD",1770699674213,0.48315905,86.623,86.581,0.47291489]
["bitfinex","SOLUSD",1770699677109,0.48315905,86.621,86.581,0.47291489]
["bitfinex","SOLUSD",1770699678306,40.40637265,86.62,86.581,0.47291489]
["bitfinex","SOLUSD",1770699678509,0.48315905,86.619,86.581,0.47291489]
["bitfinex","SOLUSD",1770699680809,0.48442497,86.617,86.583,0.46301308]
["bitfinex","SOLUSD",1770699683214,0.46523821,86.615,86.583,0.46301308]
["bitfinex","SOLUSD",1770699683396,0.46523821,86.615,86.584,0.50408551]
["bitfinex","SOLUSD",1770699687414,11.54547763,86.614,86.584,0.50408551]
["bitfinex","SOLUSD",1770699687715,0.46523821,86.613,86.584,0.50408551]
["bitfinex","SOLUSD",1770699689917,0.46523821,86.611,86.584,0.50408551]
["bitfinex","SOLUSD",1770699691220,0.46523821,86.611,86.584,12.05355725]
["bitfinex","SOLUSD",1770699691521,0.46523821,86.611,86.585,0.50408551]
["bitfinex","SOLUSD",1770699692821,28.85978598,86.626,86.585,0.50408551]
["bitfinex","SOLUSD",1770699692822,0.46523821,86.609,86.585,0.50408551]
["bitfinex","SOLUSD",1770699694203,0.46523821,86.607,86.585,0.50408551]
["bitfinex","SOLUSD",1770699698418,0.46523821,86.605,86.58,0.2]
["bitfinex","SOLUSD",1770699700313,11.54681077,86.604,86.58,0.70408551]
["bitfinex","SOLUSD",1770699700512,0.46523821,86.603,86.58,0.70408551]
["bitfinex","SOLUSD",1770699702005,0.51402464,86.601,86.581,0.50896551]
["bitfinex","SOLUSD",1770699705525,11.54565236,86.613,86.583,0.50896551]
["bitfinex","SOLUSD",1770699707211,0.51402464,86.613,86.585,0.50896551]
["bitfinex","SOLUSD",1770699712734,0.48653504,86.617,86.585,0.50896551]
["bitfinex","SOLUSD",1770699718620,0.48653504,86.615,86.585,0.50896551]
["bitfinex","SOLUSD",1770699719037,0.48653504,86.615,86.58,0.2]
["bitfinex","SOLUSD",1770699719244,0.27460219,86.613,86.58,0.2]
["bitfinex","SOLUSD",1770699720127,0.27485898,86.611,86.58,0.2]
["bitfinex","SOLUSD",1770699720540,0.27485898,86.611,86.555,0.48244404]
["bitfinex","SOLUSD",1770699720839,0.27485898,86.609,86.555,0.48244404]
["bitfinex","SOLUSD",1770699722930,0.27536377,86.603,86.55,0.2]
["bitfinex","SOLUSD",1770699724239,0.27536377,86.603,86.54,0.2]
["bitfinex","SOLUSD",1770699724739,0.27536377,86.603,86.541,0.48283298]
["bitfinex","SOLUSD",1770699725042,0.0767799,86.601,86.543,0.48283298]
["bitfinex","SOLUSD",1770699728444,0.08131959,86.599,86.543,0.48283298]
["bitfinex","SOLUSD",1770699728745,0.08131959,86.599,86.54,0.2]
["bitfinex","SOLUSD",1770699729045,0.08131959,86.598,86.54,0.2]
["bitfinex","SOLUSD",1770699729430,0.08242211,86.595,86.54,0.2]
["bitfinex","SOLUSD",1770699729829,0.08242211,86.591,86.54,0.2]
["bitfinex","SOLUSD",1770699730930,0.08250791,86.59,86.54,0.2]
["bitfinex","SOLUSD",1770699731133,0.08259273,86.586,86.54,1e-08]
["bitfinex","SOLUSD",1770699731452,0.08259273,86.581,86.54,1e-08]
["bitfinex","SOLUSD",1770699731826,0.08259273,86.58,86.53,1e-08]
["bitfinex","SOLUSD",1770699732045,0.08259273,86.574,86.53,1e-08]
["bitfinex","SOLUSD",1770699733045,0.08267658,86.569,86.53,1e-08]
["bitfinex","SOLUSD",1770699733346,0.08275946,86.556,86.53,1e-08]
["bitfinex","SOLUSD",1770699733547,0.08275946,86.551,86.53,1e-08]
["bitfinex","SOLUSD",1770699734429,0.08284139,86.55,86.53,1e-08]
["bitfinex","SOLUSD",1770699735350,0.08284139,86.55,86.5,0.2]
["bitfinex","SOLUSD",1770699735351,0.08292238,86.546,86.5,1e-08]
["bitfinex","SOLUSD",1770699735551,0.08292238,86.546,86.5,0.48283299]
["bitfinex","SOLUSD",1770699736748,5.13032502,86.543,86.5,0.48283299]
["bitfinex","SOLUSD",1770699736947,0.08300244,86.542,86.5,0.48283299]
["bitfinex","SOLUSD",1770699738940,0.08315981,86.541,86.5,0.48283299]
["bitfinex","SOLUSD",1770699741369,0.08315981,86.541,86.49,0.2]
["bitfinex","SOLUSD",1770699743254,0.08315981,86.541,86.491,0.49313689]
["bitfinex","SOLUSD",1770699748666,0.08315981,86.541,86.493,0.49313689]
["bitfinex","SOLUSD",1770699749359,40.44279078,86.542,86.493,0.49313689]
["bitfinex","SOLUSD",1770699750148,0.48982218,86.542,86.495,0.49313689]
["bitfinex","SOLUSD",1770699751059,0.48982218,86.542,86.481,0.49313689]
["bitfinex","SOLUSD",1770699752351,0.48982218,86.537,86.481,0.49313689]
["bitfinex","SOLUSD",1770699753654,0.48982218,86.532,86.481,0.49313689]
["bitfinex","SOLUSD",1770699753964,0.48982218,86.53,86.481,0.49313689]
["bitfinex","SOLUSD",1770699757770,0.48982218,86.528,86.482,0.49313689]
["bitfinex","SOLUSD",1770699758569,40.44886685,86.529,86.482,0.49313689]
["bitfinex","SOLUSD",1770699760568,40.44886685,86.529,86.483,11.56296613]
["bitfinex","SOLUSD",1770699760774,40.44886685,86.529,86.484,0.49313689]
["bitfinex","SOLUSD",1770699761474,40.93868903,86.529,86.484,0.49313689]
["bitfinex","SOLUSD",1770699761673,0.48982218,86.528,86.484,0.49313689]
["bitfinex","SOLUSD",1770699763564,0.48982218,86.526,86.484,0.49313689]
["bitfinex","SOLUSD",1770699765575,40.94055895,86.525,86.484,0.49313689]
["bitfinex","SOLUSD",1770699765750,0.48982218,86.524,86.484,0.49313689]
["bitfinex","SOLUSD",1770699767871,11.55762051,86.523,86.485,11.56269873]
["bitfinex","SOLUSD",1770699768091,11.55762051,86.523,86.486,0.49313689]
["bitfinex","SOLUSD",1770699769685,0.49922709,86.527,86.488,0.52524612]
["bitfinex","SOLUSD",1770699771983,0.49922709,86.525,86.48,11.76336542]
["bitfinex","SOLUSD",1770699772177,0.49922709,86.525,86.481,0.52524612]
["bitfinex","SOLUSD",1770699773263,0.49922709,86.525,86.482,0.52524612]
["bitfinex","SOLUSD",1770699775388,40.45120429,86.524,86.482,0.52524612]
["bitfinex","SOLUSD",1770699775589,0.49922709,86.523,86.482,0.52524612]
["bitfinex","SOLUSD",1770699777489,0.49922709,86.521,86.482,0.52524612]
["bitfinex","SOLUSD",1770699779986,0.49922709,86.519,86.482,0.52524612]
["bitfinex","SOLUSD",1770699781697,0.49922709,86.519,86.483,11.56296613]
["bitfinex","SOLUSD",1770699781917,11.55668554,86.53,86.493,0.52524612]
["bitfinex","SOLUSD",1770699787804,5.13032502,86.558,86.48,0.2]
["bitfinex","SOLUSD",1770699787805,11.55494956,86.543,86.501,0.52524612]
["bitfinex","SOLUSD",1770699788008,0.49922709,86.563,86.521,0.52524612]
["bitfinex","SOLUSD",1770699788184,0.49922709,86.561,86.521,0.52524612]
["bitfinex","SOLUSD",1770699789028,11.55241329,86.562,86.531,0.52524612]
["bitfinex","SOLUSD",1770699789179,11.55241329,86.562,86.533,0.52524612]
["bitfinex","SOLUSD",1770699789381,46.18,86.564,86.541,0.52524612]
["bitfinex","SOLUSD",1770699789600,57.73219638,86.564,86.541,0.52524612]
["bitfinex","SOLUSD",1770699791410,86.61256235,86.564,86.541,0.52524612]
["bitfinex","SOLUSD",1770699791612,0.49922709,86.563,86.521,0.52524612]
["bitfinex","SOLUSD",1770699792414,0.49922709,86.563,86.523,0.52524612]
["bitfinex","SOLUSD",1770699792904,11.55219638,86.564,86.531,0.52524612]
["bitfinex","SOLUSD",1770699793214,46.18,86.562,86.531,0.52524612]
["bitfinex","SOLUSD",1770699793502,11.55254675,86.561,86.534,0.52524612]
["bitfinex","SOLUSD",1770699793803,0.49922709,86.56,86.534,0.52524612]
["bitfinex","SOLUSD",1770699794003,0.49922709,86.56,86.513,0.52524612]
["bitfinex","SOLUSD",1770699794206,0.49922709,86.56,86.507,0.52524612]
["bitfinex","SOLUSD",1770699794809,0.49922709,86.56,86.481,5.13032502]
["bitfinex","SOLUSD",1770699794810,0.49922709,86.557,86.479,11.56340072]
["bitfinex","SOLUSD",1770699794987,0.49922709,86.557,86.47,0.2]
["bitfinex","SOLUSD",1770699794988,0.49922709,86.552,86.47,0.2]
["bitfinex","SOLUSD",1770699795388,0.49922709,86.548,86.47,4.94411731]
["bitfinex","SOLUSD",1770699795694,0.49922709,86.548,86.485,11.56261931]
["bitfinex","SOLUSD",1770699795894,0.49922709,86.543,86.485,11.56261931]
["bitfinex","SOLUSD",1770699796594,0.49922709,86.543,86.486,0.52524612]
["bitfinex","SOLUSD",1770699801015,0.5508687,86.541,86.486,0.52524612]
["bitfinex","SOLUSD",1770699802110,0.5508687,86.539,86.486,0.52524612]
["bitfinex","SOLUSD",1770699802307,0.5508687,86.537,86.486,0.52524612]
["bitfinex","SOLUSD",1770699806224,0.5508687,86.537,86.48,16.50754618]
["bitfinex","SOLUSD",1770699806225,0.5508687,86.535,86.488,0.52643474]
["bitfinex","SOLUSD",1770699806398,0.5508687,86.535,86.491,0.52643474]
["bitfinex","SOLUSD",1770699808824,0.5508687,86.533,86.492,0.52643474]
["bitfinex","SOLUSD",1770699810816,0.5508687,86.531,86.494,0.52643474]
["bitfinex","SOLUSD",1770699812308,0.5508687,86.529,86.494,0.52643474]
["bitfinex","SOLUSD",1770699813528,0.5508687,86.527,86.496,0.52643474]
["bitfinex","SOLUSD",1770699815705,0.5508687,86.535,86.496,0.52643474]
["bitfinex","SOLUSD",1770699815897,28.88971064,86.536,86.496,0.52643474]
["bitfinex","SOLUSD",1770699816303,0.5508687,86.535,86.496,0.52643474]
["bitfinex","SOLUSD",1770699817828,0.5508687,86.533,86.498,0.52643474]
["bitfinex","SOLUSD",1770699818517,0.5508687,86.533,86.501,0.52643474]
["bitfinex","SOLUSD",1770699819128,12.10702003,86.534,86.501,0.52643474]
["bitfinex","SOLUSD",1770699820020,12.10702003,86.534,86.502,0.52643474]
["bitfinex","SOLUSD",1770699820223,0.5508687,86.533,86.502,0.52643474]
["bitfinex","SOLUSD",1770699821624,11.55641843,86.532,86.502,0.52643474]
["bitfinex","SOLUSD",1770699822230,0.5508687,86.531,86.502,0.52643474]
["bitfinex","SOLUSD",1770699823428,0.5508687,86.531,86.504,0.52643474]
["bitfinex","SOLUSD",1770699825219,12.10661941,86.537,86.505,11.56002543]
["bitfinex","SOLUSD",1770699825421,0.5508687,86.536,86.506,0.52643474]
["bitfinex","SOLUSD",1770699828135,11.55601779,86.535,86.506,0.52643474]
["bitfinex","SOLUSD",1770699828337,0.5508687,86.534,86.506,0.52643474]
["bitfinex","SOLUSD",1770699829714,0.5508687,86.534,86.493,0.53176824]
["bitfinex","SOLUSD",1770699830821,11.55628488,86.533,86.495,0.53176824]
["bitfinex","SOLUSD",1770699831025,46.18,86.538,86.511,0.53176824]
["bitfinex","SOLUSD",1770699832116,11.55398171,86.551,86.511,0.53176824]
["bitfinex","SOLUSD",1770699833435,0.58539034,86.55,86.513,0.53176824]
["bitfinex","SOLUSD",1770699833835,0.58539034,86.55,86.482,9.22057586]
["bitfinex","SOLUSD",1770699833836,0.58539034,86.55,86.507,0.53176824]
["bitfinex","SOLUSD",1770699834632,0.58539034,86.55,86.491,0.53176824]
["bitfinex","SOLUSD",1770699834831,0.58539034,86.55,86.493,0.53176824]
["bitfinex","SOLUSD",1770699835220,0.58539034,86.548,86.493,0.53176824]
["bitfinex","SOLUSD",1770699836535,0.58539034,86.548,86.494,11.56149559]
["bitfinex","SOLUSD",1770699836735,0.58539034,86.548,86.495,0.53176824]
["bitfinex","SOLUSD",1770699837535,0.58539034,86.546,86.497,0.53176824]
["bitfinex","SOLUSD",1770699840324,0.58539034,86.544,86.497,0.53176824]
["bitfinex","SOLUSD",1770699842933,0.58539034,86.542,86.497,0.53176824]
["bitfinex","SOLUSD",1770699843931,0.58539034,86.542,86.499,0.53176824]
["bitfinex","SOLUSD",1770699844936,0.58539034,86.54,86.501,0.53176824]
["bitfinex","SOLUSD",1770699847536,0.58539034,86.538,86.501,0.53176824]
["bitfinex","SOLUSD",1770699850759,0.58539034,86.536,86.501,0.53176824]
["bitfinex","SOLUSD",1770699853253,0.58539034,86.534,86.501,0.53176824]
["bitfinex","SOLUSD",1770699857551,0.58539034,86.532,86.501,0.53176824]
["bitfinex","SOLUSD",1770699859654,0.55629057,86.53,86.501,0.53176824]
["bitfinex","SOLUSD",1770699863046,0.60402632,86.528,86.501,0.53176824]
["bitfinex","SOLUSD",1770699864657,0.60402632,86.526,86.501,0.53176824]
["bitfinex","SOLUSD",1770699867361,0.60402632,86.524,86.493,0.56210035]
["bitfinex","SOLUSD",1770699867566,0.60402632,86.524,86.488,0.56210035]
["bitfinex","SOLUSD",1770699870772,0.60402632,86.522,86.488,0.56210035]
["bitfinex","SOLUSD",1770699872252,28.89338341,86.525,86.488,0.56210035]
["bitfinex","SOLUSD",1770699872253,0.60402632,86.52,86.488,0.56210035]
["bitfinex","SOLUSD",1770699876384,0.60402632,86.518,86.488,0.56210035]
["bitfinex","SOLUSD",1770699879670,0.60402632,86.516,86.488,0.56210035]
["bitfinex","SOLUSD",1770699880168,0.60402632,86.516,86.481,0.56210035]
["bitfinex","SOLUSD",1770699882890,0.60402632,86.514,86.481,0.56210035]
["bitfinex","SOLUSD",1770699884277,0.60402632,86.512,86.483,0.56210035]
["bitfinex","SOLUSD",1770699886474,0.60402632,86.512,86.485,0.56210035]
["bitfinex","SOLUSD",1770699887091,0.60402632,86.51,86.485,0.56210035]
["bitfinex","SOLUSD",1770699891100,0.61809837,86.529,86.491,0.56063877]
["bitfinex","SOLUSD",1770699892285,0.61809837,86.55,86.501,0.56063877]
["bitfinex","SOLUSD",1770699892485,0.61809837,86.55,86.511,0.56063877]
["bitfinex","SOLUSD",1770699894904,46.18,86.555,86.521,0.56063877]
["bitfinex","SOLUSD",1770699895197,57.73345906,86.555,86.521,0.56063877]
["bitfinex","SOLUSD",1770699896007,0.61809837,86.554,86.521,0.56063877]
["bitfinex","SOLUSD",1770699896188,11.55361454,86.553,86.522,11.55775409]
["bitfinex","SOLUSD",1770699896384,0.61809837,86.552,86.523,0.56063877]
["bitfinex","SOLUSD",1770699899213,0.61809837,86.55,86.517,0.56063877]
["bitfinex","SOLUSD",1770699900305,0.61809837,86.548,86.517,0.56063877]
["bitfinex","SOLUSD",1770699901712,0.61809837,86.548,86.502,0.56063877]
["bitfinex","SOLUSD",1770699901891,0.61809837,86.548,86.492,11.56173672]
["bitfinex","SOLUSD",1770699902098,0.61809837,86.548,86.493,0.56063877]
["bitfinex","SOLUSD",1770699902409,46.18,86.555,86.493,0.56063877]
["bitfinex","SOLUSD",1770699902410,0.61809837,86.546,86.493,0.56063877]
["bitfinex","SOLUSD",1770699904105,0.61809837,86.544,86.493,0.56063877]
["bitfinex","SOLUSD",1770699905196,40.44232346,86.543,86.493,0.56063877]
["bitfinex","SOLUSD",1770699905397,0.61809837,86.542,86.493,0.56063877]
["bitfinex","SOLUSD",1770699907517,0.61809837,86.54,86.493,0.56063877]
["bitfinex","SOLUSD",1770699911622,0.61809837,86.538,86.493,0.56063877]
["bitfinex","SOLUSD",1770699914324,0.61809837,86.536,86.493,0.56063877]
["bitfinex","SOLUSD",1770699917727,0.61809837,86.534,86.493,0.56063877]
["bitfinex","SOLUSD",1770699919121,40.44699709,86.533,86.493,0.56063877]
["bitfinex","SOLUSD",1770699919328,0.61809837,86.532,86.493,0.56063877]
["bitfinex","SOLUSD",1770699921432,0.61098652,86.53,86.493,0.56063877]
["bitfinex","SOLUSD",1770699923345,0.61098652,86.53,86.48,0.2]
["bitfinex","SOLUSD",1770699923523,0.61098652,86.528,86.48,0.2]
["bitfinex","SOLUSD",1770699924944,0.61098652,86.526,86.48,0.2]
["bitfinex","SOLUSD",1770699925447,0.61098652,86.526,86.481,0.57063974]
["bitfinex","SOLUSD",1770699925949,0.61098652,86.524,86.481,0.57063974]
["bitfinex","SOLUSD",1770699928045,0.61098652,86.522,86.481,0.57063974]
["bitfinex","SOLUSD",1770699928836,0.61098652,86.519,86.47,0.2]
["bitfinex","SOLUSD",1770699929041,0.61098652,86.517,86.47,0.2]
["bitfinex","SOLUSD",1770699929556,0.61098652,86.517,86.46,0.2]
["bitfinex","SOLUSD",1770699929766,0.61098652,86.514,86.44,0.2]
["bitfinex","SOLUSD",1770699929932,0.61098652,86.512,86.44,0.2]
["bitfinex","SOLUSD",1770699930132,0.61098652,86.507,86.44,0.2]
["bitfinex","SOLUSD",1770699930332,0.61098652,86.502,86.44,0.2]
["bitfinex","SOLUSD",1770699931064,0.61098652,86.502,86.441,0.08766346]
["bitfinex","SOLUSD",1770699931266,0.61098652,86.5,86.441,0.08766346]
["bitfinex","SOLUSD",1770699933853,0.61098652,86.498,86.441,0.08766346]
["bitfinex","SOLUSD",1770699934360,0.61098652,86.498,86.442,0.09164885]
["bitfinex","SOLUSD",1770699934552,0.61098652,86.496,86.442,0.09164885]
["bitfinex","SOLUSD",1770699938760,0.61098652,86.494,86.442,0.09164885]
["bitfinex","SOLUSD",1770699941850,0.61098652,86.492,86.442,0.09164885]
["bitfinex","SOLUSD",1770699943555,0.61098652,86.49,86.442,0.09164885]
["bitfinex","SOLUSD",1770699945580,46.18,86.497,86.442,0.09164885]
["bitfinex","SOLUSD",1770699945581,40.4675739,86.489,86.442,0.09164885]
["bitfinex","SOLUSD",1770699945755,0.61098652,86.488,86.442,0.09164885]
["bitfinex","SOLUSD",1770699947973,0.61098652,86.486,86.442,0.09164885]
["bitfinex","SOLUSD",1770699950765,11.56269873,86.485,86.442,0.09164885]
["bitfinex","SOLUSD",1770699950963,11.56215739,86.49,86.451,0.08705785]
["bitfinex","SOLUSD",1770699951765,12.18395069,86.49,86.451,0.08705785]
["bitfinex","SOLUSD",1770699952765,12.18395069,86.49,86.452,0.08657464]
["bitfinex","SOLUSD",1770699954170,11.56215739,86.49,86.452,0.08657464]
["bitfinex","SOLUSD",1770699954371,0.6217933,86.489,86.452,0.08657464]
["bitfinex","SOLUSD",1770699955177,0.6217933,86.494,86.452,0.08657464]
["bitfinex","SOLUSD",1770699957171,0.6217933,86.492,86.452,0.08657464]
["bitfinex","SOLUSD",1770699959380,0.6217933,86.49,86.452,0.08657464]
["bitfinex","SOLUSD",1770699960778,0.6217933,86.488,86.452,0.08657464]
["bitfinex","SOLUSD",1770699961158,0.6217933,86.488,86.443,0.08474967]
["bitfinex","SOLUSD",1770699962754,0.6217933,86.486,86.443,0.08474967]
["bitfinex","SOLUSD",1770699968985,0.6217933,86.484,86.443,0.08474967]
["bitfinex","SOLUSD",1770699974996,0.6217933,86.482,86.443,0.08474967]
["bitfinex","SOLUSD",1770699977000,0.6217933,86.48,86.443,0.08474967]
["bitfinex","SOLUSD",1770699978600,0.6217933,86.48,86.44,0.2]
["bitfinex","SOLUSD",1770699978983,0.6217933,86.478,86.44,0.2]
["bitfinex","SOLUSD",1770699979395,0.6217933,86.478,86.43,0.2]
["bitfinex","SOLUSD",1770699979585,0.6217933,86.478,86.42,0.2]
["bitfinex","SOLUSD",1770699979899,0.58684582,86.475,86.42,0.2]
["bitfinex","SOLUSD",1770699980898,46.2483574,86.49,86.406,0.08068948]
["bitfinex","SOLUSD",1770699980899,0.58684582,86.47,86.406,0.08068948]
["bitfinex","SOLUSD",1770699982398,0.58684582,86.47,86.4,0.2]
["bitfinex","SOLUSD",1770699982694,0.58684582,86.464,86.4,0.2]
["bitfinex","SOLUSD",1770699982901,0.58684582,86.461,86.4,0.2]
["bitfinex","SOLUSD",1770699983484,0.58684582,86.459,86.4,0.2]
["bitfinex","SOLUSD",1770699983982,0.58684582,86.459,86.4,0.28002168]
["bitfinex","SOLUSD",1770699984579,0.58684582,86.459,86.405,0.0798595]
["bitfinex","SOLUSD",1770699985004,0.58684582,86.457,86.405,0.0798595]
["bitfinex","SOLUSD",1770699985303,0.58684582,86.457,86.4,0.2]
["bitfinex","SOLUSD",1770699985304,0.58684582,86.457,86.411,0.0798595]
["bitfinex","SOLUSD",1770699985505,0.58684582,86.457,86.412,0.07969918]
["bitfinex","SOLUSD",1770699985898,44.6602258,86.46,86.421,0.07969918]
["bitfinex","SOLUSD",1770699986397,0.58684582,86.458,86.407,0.0795407]
["bitfinex","SOLUSD",1770699986599,0.57838773,86.455,86.372,0.4795407]
["bitfinex","SOLUSD",1770699986800,0.57838773,86.45,86.372,0.4795407]
["bitfinex","SOLUSD",1770699987005,0.57838773,86.445,86.377,0.4795407]
["bitfinex","SOLUSD",1770699987304,0.57838773,86.445,86.384,0.4795407]
["bitfinex","SOLUSD",1770699987492,0.57838773,86.44,86.39,0.67938404]
["bitfinex","SOLUSD",1770699988699,0.57838773,86.435,86.39,0.67938404]
["bitfinex","SOLUSD",1770699988900,0.57838773,86.435,86.39,0.2]
["bitfinex","SOLUSD",1770699989486,0.57838773,86.43,86.39,0.2]
["bitfinex","SOLUSD",1770699990409,0.57838773,86.428,86.39,0.2]
["bitfinex","SOLUSD",1770699991307,0.57838773,86.428,86.38,0.47877519]
["bitfinex","SOLUSD",1770699991811,0.57838773,86.426,86.38,0.47877519]
["bitfinex","SOLUSD",1770699992503,40.49754121,86.425,86.38,0.47877519]
["bitfinex","SOLUSD",1770699992690,0.57838773,86.424,86.38,0.47877519]
["bitfinex","SOLUSD",1770699995207,0.57838773,86.422,86.38,0.47877519]
["bitfinex","SOLUSD",1770699996814,0.57838773,86.42,86.38,0.47877519]
["bitfinex","SOLUSD",1770699998614,0.57838773,86.418,86.38,0.47877519]
["bitfinex","SOLUSD",1770699999224,0.57838773,86.416,86.38,0.47877519]
["bitfinex","SOLUSD",1770699999702,0.57838773,86.414,86.38,0.47877519]
["bitfinex","SOLUSD",1770700001511,0.57838773,86.412,86.38,0.47877519]
["bitfinex","SOLUSD",1770700001815,46.24,86.411,86.38,0.47877519]
["bitfinex","SOLUSD",1770700002011,46.24,86.41,86.38,0.47877519]
["bitfinex","SOLUSD",1770700002213,0.57838773,86.412,86.38,0.47877519]
["bitfinex","SOLUSD",1770700002428,46.24,86.409,86.38,0.47877519]
["bitfinex","SOLUSD",1770700004115,11.57300249,86.408,86.38,0.47877519]
["bitfinex","SOLUSD",1770700004323,57.81300249,86.408,86.38,0.47877519]
["bitfinex","SOLUSD",1770700004821,0.57838773,86.407,86.364,4.09025084]
["bitfinex","SOLUSD",1770700005115,0.57838773,86.407,86.365,0.47712064]
["bitfinex","SOLUSD",1770700007914,0.57838773,86.405,86.365,0.47712064]
["bitfinex","SOLUSD",1770700009624,45.76356313,86.407,86.37,4.75470568]
["bitfinex","SOLUSD",1770700009920,11.5696551,86.433,86.391,11.57527983]
["bitfinex","SOLUSD",1770700011610,11.5696551,86.433,86.391,40.51347941]
["bitfinex","SOLUSD",1770700013722,12.19471936,86.433,86.391,40.51347941]
["bitfinex","SOLUSD",1770700015027,0.62506426,86.432,86.386,11.57588974]
["bitfinex","SOLUSD",1770700015325,0.62506426,86.432,86.379,11.57677266]
["bitfinex","SOLUSD",1770700015913,0.62506426,86.432,86.383,11.57633597]
["bitfinex","SOLUSD",1770700016315,0.62506426,86.43,86.375,5.13032502]
["bitfinex","SOLUSD",1770700017426,0.62506426,86.43,86.38,4.75470568]
["bitfinex","SOLUSD",1770700021832,11.57019056,86.429,86.381,15.66687069]
["bitfinex","SOLUSD",1770700022030,0.62506426,86.428,86.381,15.66687069]
["bitfinex","SOLUSD",1770700024041,11.57019056,86.429,86.39,4.75470568]
["bitfinex","SOLUSD",1770700025439,0.62506426,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1770700027443,11.5696551,86.433,86.391,11.57527983]
["bitfinex","SOLUSD",1770700027746,0.62506426,86.432,86.391,11.57527983]
["bitfinex","SOLUSD",1770700029946,0.62506426,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1770700030649,0.62506426,86.43,86.391,40.51347941]
["bitfinex","SOLUSD",1770700030859,0.62506426,86.448,86.41,4.75470568]
["bitfinex","SOLUSD",1770700031248,0.62506426,86.454,86.41,4.75470568]
["bitfinex","SOLUSD",1770700032262,0.62506426,86.452,86.411,11.57260071]
["bitfinex","SOLUSD",1770700033862,0.62506426,86.452,86.42,4.75470568]
["bitfinex","SOLUSD",1770700034068,0.62506426,86.478,86.44,4.75470568]
["bitfinex","SOLUSD",1770700034250,0.62506426,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1770700036258,0.62506426,86.478,86.45,4.75470568]
["bitfinex","SOLUSD",1770700036465,0.62506426,86.485,86.45,4.75470568]
["bitfinex","SOLUSD",1770700037747,0.62506426,86.513,86.431,5.36086188]
["bitfinex","SOLUSD",1770700037951,0.62506426,86.509,86.48,4.75470568]
["bitfinex","SOLUSD",1770700038252,12.18455518,86.509,86.48,4.75470568]
["bitfinex","SOLUSD",1770700038561,0.62506426,86.508,86.48,4.75470568]
["bitfinex","SOLUSD",1770700039657,12.18382689,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1770700040566,0.62506426,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1770700040766,11.55800727,86.521,86.49,4.75470568]
["bitfinex","SOLUSD",1770700040961,11.5585832,86.516,86.49,4.75470568]
["bitfinex","SOLUSD",1770700041953,11.5585832,86.516,86.481,11.56323354]
["bitfinex","SOLUSD",1770700042675,0.62506426,86.506,86.465,5.13032502]
["bitfinex","SOLUSD",1770700043171,0.62506426,86.506,86.47,4.75470568]
["bitfinex","SOLUSD",1770700045374,0.62506426,86.506,86.471,11.56457078]
["bitfinex","SOLUSD",1770700046968,0.62506426,86.506,86.47,4.74473417]
["bitfinex","SOLUSD",1770700050174,11.56002543,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1770700050379,0.62506426,86.504,86.471,11.56457078]
["bitfinex","SOLUSD",1770700053980,0.62506426,86.522,86.49,4.74473417]
["bitfinex","SOLUSD",1770700054986,0.62506426,86.508,86.475,11.56394613]
["bitfinex","SOLUSD",1770700056293,0.62506426,86.506,86.475,11.56394613]
["bitfinex","SOLUSD",1770700059381,11.56002543,86.505,86.475,11.56394613]
["bitfinex","SOLUSD",1770700059582,0.62506426,86.504,86.475,11.56394613]
["bitfinex","SOLUSD",1770700060775,0.62506426,86.502,86.473,4.09025084]
["bitfinex","SOLUSD",1770700061183,0.62506426,86.502,86.474,11.56416957]
["bitfinex","SOLUSD",1770700061680,0.62506426,86.502,86.46,4.74473417]
["bitfinex","SOLUSD",1770700061891,0.62506426,86.502,86.448,11.56757778]
["bitfinex","SOLUSD",1770700062381,0.62506426,86.501,86.448,11.56757778]
["bitfinex","SOLUSD",1770700062768,0.62506426,86.499,86.441,11.56858435]
["bitfinex","SOLUSD",1770700062981,0.62506426,86.496,86.372,46.3111766]
["bitfinex","SOLUSD",1770700063178,0.62506426,86.496,86.41,4.74473417]
["bitfinex","SOLUSD",1770700063367,0.62506426,86.496,86.406,5.13032502]
["bitfinex","SOLUSD",1770700063782,0.62506426,86.496,86.403,28.93406292]
["bitfinex","SOLUSD",1770700064087,0.62506426,86.496,86.411,11.57250928]
["bitfinex","SOLUSD",1770700064287,0.62506426,86.491,86.415,11.57202976]
["bitfinex","SOLUSD",1770700065187,0.62506426,86.489,86.41,5.13032502]
["bitfinex","SOLUSD",1770700065386,0.62506426,86.487,86.407,11.57313643]
["bitfinex","SOLUSD",1770700066370,0.62506426,86.485,86.407,11.57313643]
["bitfinex","SOLUSD",1770700066589,0.62506426,86.483,86.41,4.74473417]
["bitfinex","SOLUSD",1770700067371,0.62506426,86.481,86.41,4.74473417]
["bitfinex","SOLUSD",1770700068368,0.62506426,86.479,86.411,11.57260071]
["bitfinex","SOLUSD",1770700068867,0.62506426,86.479,86.412,4.09025084]
["bitfinex","SOLUSD",1770700072293,0.62506426,86.477,86.413,11.57233286]
["bitfinex","SOLUSD",1770700072593,0.62506426,86.477,86.414,4.09025084]
["bitfinex","SOLUSD",1770700074479,0.62506426,86.475,86.415,11.57206503]
["bitfinex","SOLUSD",1770700075595,0.62506426,86.472,86.415,11.57206503]
["bitfinex","SOLUSD",1770700076295,46.2,86.471,86.415,11.57206503]
["bitfinex","SOLUSD",1770700076594,0.62506426,86.47,86.415,11.57206503]
["bitfinex","SOLUSD",1770700076791,0.62506426,86.47,86.415,40.50222761]
["bitfinex","SOLUSD",1770700077095,0.62506426,86.47,86.42,4.7517777]
["bitfinex","SOLUSD",1770700077298,0.62506426,86.47,86.415,40.50222761]
["bitfinex","SOLUSD",1770700077593,0.62506426,86.468,86.417,11.57179721]
["bitfinex","SOLUSD",1770700081582,0.62506426,86.466,86.42,4.7517777]
["bitfinex","SOLUSD",1770700083099,0.62506426,86.464,86.421,11.57126161]
["bitfinex","SOLUSD",1770700083398,0.62506426,86.464,86.422,4.09025084]
["bitfinex","SOLUSD",1770700083997,0.62506426,86.469,86.43,4.7517777]
["bitfinex","SOLUSD",1770700085595,11.56497201,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1770700085797,12.19003627,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1770700085987,0.62506426,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1770700088306,0.62506426,86.484,86.44,4.7517777]
["bitfinex","SOLUSD",1770700089507,0.62506426,86.484,86.431,40.49472989]
["bitfinex","SOLUSD",1770700089508,0.62506426,86.484,86.45,4.7517777]
["bitfinex","SOLUSD",1770700089708,0.62506426,86.484,86.44,4.7517777]
["bitfinex","SOLUSD",1770700090507,0.62506426,86.482,86.441,11.56858435]
["bitfinex","SOLUSD",1770700091385,0.62506426,86.482,86.442,0.02001952]
["bitfinex","SOLUSD",1770700093306,11.56323354,86.481,86.442,0.02001952]
["bitfinex","SOLUSD",1770700093507,0.62506426,86.48,86.442,0.02001952]
["bitfinex","SOLUSD",1770700096216,46.2,86.507,86.451,0.02063024]
["bitfinex","SOLUSD",1770700096217,0.62506426,86.486,86.451,0.02063024]
["bitfinex","SOLUSD",1770700097322,0.62506426,86.486,86.452,0.02092517]
["bitfinex","SOLUSD",1770700098721,11.56269873,86.485,86.452,0.02092517]
["bitfinex","SOLUSD",1770700098929,0.62506426,86.484,86.452,0.02107011]
["bitfinex","SOLUSD",1770700106837,0.62506426,86.484,86.454,0.02243096]
["bitfinex","SOLUSD",1770700108927,0.62506426,86.484,86.455,0.02268477]
["bitfinex","SOLUSD",1770700109923,0.62603007,86.482,86.454,11.56684479]
["bitfinex","SOLUSD",1770700110512,0.62603007,86.482,86.454,11.58977757]
["bitfinex","SOLUSD",1770700110711,0.62603007,86.482,86.455,0.02293278]
["bitfinex","SOLUSD",1770700112729,0.62603007,86.482,86.456,11.56657721]
["bitfinex","SOLUSD",1770700112933,0.62603007,86.482,86.457,0.02317513]
["bitfinex","SOLUSD",1770700121328,0.62603007,86.482,86.461,0.02409042]
["bitfinex","SOLUSD",1770700121536,0.62603007,86.494,86.461,0.02409042]
["bitfinex","SOLUSD",1770700124242,0.62603007,86.492,86.458,4.09025084]
["bitfinex","SOLUSD",1770700124424,0.62603007,86.492,86.448,0.0245173]
["bitfinex","SOLUSD",1770700124624,0.62603007,86.492,86.452,11.56710861]
["bitfinex","SOLUSD",1770700124825,0.62603007,86.492,86.453,0.0245173]
["bitfinex","SOLUSD",1770700125927,0.62603007,86.492,86.459,0.02462097]
["bitfinex","SOLUSD",1770700126126,0.62603007,86.492,86.462,0.02462097]
["bitfinex","SOLUSD",1770700129338,12.18712955,86.497,86.462,0.02462097]
["bitfinex","SOLUSD",1770700129539,0.62603007,86.496,86.462,0.02462097]
["bitfinex","SOLUSD",1770700130246,0.62603007,86.496,86.463,4.09025084]
["bitfinex","SOLUSD",1770700130428,0.62506426,86.494,86.465,0.02521848]
["bitfinex","SOLUSD",1770700131655,0.62506426,86.494,86.463,4.09025084]
["bitfinex","SOLUSD",1770700132556,11.56162926,86.493,86.463,4.09025084]
["bitfinex","SOLUSD",1770700132733,0.62506426,86.492,86.463,4.09025084]
["bitfinex","SOLUSD",1770700133953,0.62506426,86.49,86.443,0.02550206]
["bitfinex","SOLUSD",1770700135359,0.62506426,86.488,86.443,0.02550206]
["bitfinex","SOLUSD",1770700137257,0.62506426,86.486,86.443,0.02550206]
["bitfinex","SOLUSD",1770700138449,0.62506426,86.486,86.451,0.02595339]
["bitfinex","SOLUSD",1770700139542,0.62506426,86.486,86.452,0.02604057]
["bitfinex","SOLUSD",1770700141342,0.62506426,86.506,86.461,0.02621193]
["bitfinex","SOLUSD",1770700141639,0.62506426,86.505,86.462,0.02621193]
["bitfinex","SOLUSD",1770700145059,0.62506426,86.503,86.462,0.02621193]
["bitfinex","SOLUSD",1770700148568,11.56042634,86.502,86.462,0.02621193]
["bitfinex","SOLUSD",1770700148769,0.62506426,86.501,86.462,0.02621193]
["bitfinex","SOLUSD",1770700150772,0.62506426,86.499,86.465,0.02693591]
["bitfinex","SOLUSD",1770700154862,0.62506426,86.497,86.465,0.02693591]
["bitfinex","SOLUSD",1770700156777,0.62506426,86.497,86.467,0.0273784]
["bitfinex","SOLUSD",1770700159583,0.62506426,86.495,86.467,0.0273784]
["bitfinex","SOLUSD",1770700161179,0.62506426,86.495,86.466,11.59303076]
["bitfinex","SOLUSD",1770700162570,0.62506426,86.495,86.466,15.6832816]
["bitfinex","SOLUSD",1770700163472,0.62506426,86.495,86.466,15.68347754]
["bitfinex","SOLUSD",1770700163673,0.62506426,86.495,86.467,0.02798719]
["bitfinex","SOLUSD",1770700166687,0.62506426,86.503,86.467,0.02798719]
["bitfinex","SOLUSD",1770700167588,0.62506426,86.503,86.471,0.0282381]
["bitfinex","SOLUSD",1770700168083,11.56042634,86.502,86.471,0.0282381]
["bitfinex","SOLUSD",1770700168275,0.62506426,86.501,86.471,0.0282381]
["bitfinex","SOLUSD",1770700169669,46.18,86.524,86.471,0.0282381]
["bitfinex","SOLUSD",1770700169670,0.62506426,86.499,86.471,0.0282381]
["bitfinex","SOLUSD",1770700169869,0.62506426,86.504,86.471,0.0282381]
["bitfinex","SOLUSD",1770700170780,0.62506426,86.504,86.471,11.59280888]
["bitfinex","SOLUSD",1770700170981,0.62506426,86.504,86.472,0.02841882]
["bitfinex","SOLUSD",1770700176091,0.62506426,86.502,86.472,0.02841882]
["bitfinex","SOLUSD",1770700177113,0.62506426,86.5,86.472,0.02841882]
["bitfinex","SOLUSD",1770700186104,0.62506426,86.5,86.475,0.02923416]
["bitfinex","SOLUSD",1770700187506,0.62506426,86.504,86.475,0.02923416]
["bitfinex","SOLUSD",1770700190711,0.62506426,86.504,86.481,0.02952274]
["bitfinex","SOLUSD",1770700191010,0.63967795,86.506,86.482,0.02952274]
["bitfinex","SOLUSD",1770700191489,0.63967795,86.509,86.482,0.02952274]
["bitfinex","SOLUSD",1770700193495,0.63967795,86.507,86.482,0.02952274]
["bitfinex","SOLUSD",1770700194793,0.63967795,86.507,86.483,4.09025084]
["bitfinex","SOLUSD",1770700195599,0.63967795,86.507,86.485,0.02974841]
["bitfinex","SOLUSD",1770700196803,0.63967795,86.513,86.485,0.02974841]
["bitfinex","SOLUSD",1770700197895,0.63967795,86.513,86.491,0.02983508]
["bitfinex","SOLUSD",1770700198095,11.55765902,86.523,86.491,0.02983508]
["bitfinex","SOLUSD",1770700198096,0.63967795,86.519,86.491,0.02983508]
["bitfinex","SOLUSD",1770700198402,0.17016492,86.51,86.49,4.74423881]
["bitfinex","SOLUSD",1770700200014,0.17016492,86.51,86.491,11.56189661]
["bitfinex","SOLUSD",1770700200918,0.6399818,86.509,86.483,11.56288826]
["bitfinex","SOLUSD",1770700202013,0.6399818,86.508,86.48,4.74423881]
["bitfinex","SOLUSD",1770700202519,0.17016492,86.51,86.48,4.74423881]
["bitfinex","SOLUSD",1770700202912,0.6399818,86.524,86.5,4.74423881]
["bitfinex","SOLUSD",1770700203503,0.6399818,86.524,86.49,4.74423881]
["bitfinex","SOLUSD",1770700203924,0.6399818,86.524,86.491,11.56189661]
["bitfinex","SOLUSD",1770700204525,0.63967795,86.522,86.491,10.92178675]
["bitfinex","SOLUSD",1770700204936,0.63967795,86.522,86.491,11.56189661]
["bitfinex","SOLUSD",1770700206218,0.63967795,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1770700207526,0.63967795,86.52,86.476,11.56388548]
["bitfinex","SOLUSD",1770700207730,0.63967795,86.52,86.479,11.56338451]
["bitfinex","SOLUSD",1770700208230,0.63967795,86.518,86.471,11.56457078]
["bitfinex","SOLUSD",1770700209249,0.63967795,86.518,86.471,12.18960807]
["bitfinex","SOLUSD",1770700212030,0.63967795,86.516,86.472,0.62503729]
["bitfinex","SOLUSD",1770700213104,0.63967795,86.516,86.467,0.62503729]
["bitfinex","SOLUSD",1770700213329,0.83967795,86.53,86.511,0.62503729]
["bitfinex","SOLUSD",1770700213605,0.63967795,86.529,86.511,0.62503729]
["bitfinex","SOLUSD",1770700213816,0.63967795,86.529,86.51,4.74423881]
["bitfinex","SOLUSD",1770700216624,0.63967795,86.529,86.511,11.55922368]
["bitfinex","SOLUSD",1770700223423,0.63967795,86.529,86.502,11.56036569]
["bitfinex","SOLUSD",1770700225938,0.63967795,86.529,86.511,0.59169119]
["bitfinex","SOLUSD",1770700229338,0.63967795,86.529,86.51,4.74423881]
["bitfinex","SOLUSD",1770700229539,0.63967795,86.529,86.507,0.59169119]
["bitfinex","SOLUSD",1770700231240,0.63967795,86.529,86.508,11.55962454]
["bitfinex","SOLUSD",1770700232940,0.63967795,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770700234444,0.63967795,86.529,86.501,12.15225118]
["bitfinex","SOLUSD",1770700234640,0.63967795,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770700234842,0.63967795,86.529,86.504,0.59169119]
["bitfinex","SOLUSD",1770700236038,0.63967795,86.529,86.51,4.74079308]
["bitfinex","SOLUSD",1770700237544,0.2,86.53,86.511,0.59169119]
["bitfinex","SOLUSD",1770700237945,0.2,86.53,86.512,11.55909006]
["bitfinex","SOLUSD",1770700238126,0.2,86.53,86.513,0.59169119]
["bitfinex","SOLUSD",1770700239141,0.2,86.53,86.514,11.55882284]
["bitfinex","SOLUSD",1770700239343,0.2,86.53,86.515,0.59169119]
["bitfinex","SOLUSD",1770700240741,0.6261831,86.529,86.514,11.55882284]
["bitfinex","SOLUSD",1770700240923,0.6261831,86.537,86.515,0.42241921]
["bitfinex","SOLUSD",1770700241741,0.6261831,86.537,86.516,11.55855564]
["bitfinex","SOLUSD",1770700241947,0.6261831,86.537,86.517,0.42196819]
["bitfinex","SOLUSD",1770700242445,0.6261831,86.543,86.517,0.42196819]
["bitfinex","SOLUSD",1770700251652,0.6261831,86.543,86.519,0.41704923]
["bitfinex","SOLUSD",1770700253053,0.6261831,86.543,86.518,11.55828844]
["bitfinex","SOLUSD",1770700253054,0.6261831,86.543,86.521,0.41661748]
["bitfinex","SOLUSD",1770700256453,0.6261831,86.543,86.52,4.74079308]
["bitfinex","SOLUSD",1770700256454,0.62236176,86.548,86.523,0.41493947]
["bitfinex","SOLUSD",1770700256659,12.17619656,86.552,86.523,0.41493947]
["bitfinex","SOLUSD",1770700256852,0.62236176,86.551,86.523,0.41493947]
["bitfinex","SOLUSD",1770700257353,0.62236176,86.551,86.503,28.90056135]
["bitfinex","SOLUSD",1770700257354,0.62236176,86.551,86.514,11.55876726]
["bitfinex","SOLUSD",1770700258640,0.62236176,86.549,86.503,11.56018063]
["bitfinex","SOLUSD",1770700259747,0.62236176,86.547,86.503,11.97391151]
["bitfinex","SOLUSD",1770700260262,0.62236176,86.547,86.521,0.41373088]
["bitfinex","SOLUSD",1770700260452,29.08196662,86.56,86.531,0.41333724]
["bitfinex","SOLUSD",1770700260453,0.2,86.56,86.531,0.41333724]
["bitfinex","SOLUSD",1770700260650,0.2,86.56,86.541,0.57725148]
["bitfinex","SOLUSD",1770700261158,0.2,86.56,86.55,5.31804456]
["bitfinex","SOLUSD",1770700261763,0.2,86.56,86.551,0.57725148]
["bitfinex","SOLUSD",1770700263653,0.62236176,86.584,86.551,0.57725148]
["bitfinex","SOLUSD",1770700263855,0.62236176,86.584,86.561,0.57725148]
["bitfinex","SOLUSD",1770700264541,0.72236176,86.59,86.571,0.57725148]
["bitfinex","SOLUSD",1770700268484,0.62236176,86.585,86.561,0.57725148]
["bitfinex","SOLUSD",1770700268947,0.62236176,86.579,86.553,0.57725148]
["bitfinex","SOLUSD",1770700270357,0.62236176,86.579,86.552,11.5536407]
["bitfinex","SOLUSD",1770700270659,0.62236176,86.579,86.552,12.13089218]
["bitfinex","SOLUSD",1770700271269,0.62236176,86.579,86.553,0.57725148]
["bitfinex","SOLUSD",1770700274954,0.62236176,86.583,86.561,0.57725148]
["bitfinex","SOLUSD",1770700275174,0.1,86.59,86.571,0.57725148]
["bitfinex","SOLUSD",1770700275861,0.62236176,86.589,86.571,0.57725148]
["bitfinex","SOLUSD",1770700276070,0.62236176,86.589,86.561,0.57725148]
["bitfinex","SOLUSD",1770700276269,0.62236176,86.588,86.561,0.57725148]
["bitfinex","SOLUSD",1770700277480,0.62236176,86.586,86.55,4.74079308]
["bitfinex","SOLUSD",1770700277774,0.62236176,86.586,86.556,11.55320094]
["bitfinex","SOLUSD",1770700278081,0.62236176,86.586,86.557,0.57725148]
["bitfinex","SOLUSD",1770700279261,0.62236176,86.586,86.529,4.09025084]
["bitfinex","SOLUSD",1770700279262,0.62236176,86.586,86.563,0.57725148]
["bitfinex","SOLUSD",1770700280379,0.62236176,86.586,86.564,11.55214638]
["bitfinex","SOLUSD",1770700280979,0.62236176,86.586,86.565,0.55530618]
["bitfinex","SOLUSD",1770700283676,0.55605161,86.589,86.567,0.55530618]
["bitfinex","SOLUSD",1770700284781,0.1,86.59,86.573,0.55530618]
["bitfinex","SOLUSD",1770700290370,0.65605161,86.59,86.562,0.55530618]
["bitfinex","SOLUSD",1770700290995,0.65605161,86.59,86.563,11.55227984]
["bitfinex","SOLUSD",1770700291299,0.65605161,86.59,86.563,12.10758602]
["bitfinex","SOLUSD",1770700293903,0.65605161,86.59,86.564,0.55530618]
["bitfinex","SOLUSD",1770700298796,0.55605161,86.589,86.564,0.55530618]
["bitfinex","SOLUSD",1770700300288,0.55605161,86.589,86.566,0.55530618]
["bitfinex","SOLUSD",1770700311001,0.55605161,86.589,86.561,0.55084916]
["bitfinex","SOLUSD",1770700311902,11.54894442,86.588,86.564,11.55213392]
["bitfinex","SOLUSD",1770700312109,0.5473843,86.587,86.564,12.10298308]
["bitfinex","SOLUSD",1770700312903,0.5473843,86.587,86.564,11.55213392]
["bitfinex","SOLUSD",1770700313105,0.5473843,86.587,86.56,11.55268022]
["bitfinex","SOLUSD",1770700313294,0.5473843,86.587,86.561,0.55084916]
["bitfinex","SOLUSD",1770700317892,0.5473843,86.587,86.562,11.55241329]
["bitfinex","SOLUSD",1770700318097,0.5473843,86.587,86.563,0.55084916]
["bitfinex","SOLUSD",1770700322118,0.1,86.59,86.527,0.55084916]
["bitfinex","SOLUSD",1770700322119,0.5473843,86.585,86.527,0.55084916]
["bitfinex","SOLUSD",1770700322419,0.5473843,86.585,86.551,0.55084916]
["bitfinex","SOLUSD",1770700322812,0.5473843,86.585,86.559,0.55084916]
["bitfinex","SOLUSD",1770700325521,0.5473843,86.585,86.554,0.55084916]
["bitfinex","SOLUSD",1770700327014,0.5473843,86.583,86.55,4.73522449]
["bitfinex","SOLUSD",1770700327807,0.5473843,86.581,86.533,0.55084916]
["bitfinex","SOLUSD",1770700328012,0.5473843,86.579,86.523,0.55084916]
["bitfinex","SOLUSD",1770700328207,0.5473843,86.576,86.506,0.55084916]
["bitfinex","SOLUSD",1770700328410,0.5473843,86.576,86.497,0.55084916]
["bitfinex","SOLUSD",1770700328722,0.5473843,86.571,86.497,0.55084916]
["bitfinex","SOLUSD",1770700330320,0.5473843,86.569,86.501,11.56045423]
["bitfinex","SOLUSD",1770700331222,5.13032502,86.565,86.501,11.56045423]
["bitfinex","SOLUSD",1770700331420,0.5473843,86.564,86.497,0.55084916]
["bitfinex","SOLUSD",1770700331718,0.5473843,86.564,86.498,11.56096094]
["bitfinex","SOLUSD",1770700331920,0.5473843,86.564,86.492,11.56163215]
["bitfinex","SOLUSD",1770700332228,0.5473843,86.564,86.484,12.11365671]
["bitfinex","SOLUSD",1770700332723,0.5473843,86.564,86.488,11.56219186]
["bitfinex","SOLUSD",1770700332926,0.5473843,86.564,86.489,0.55084916]
["bitfinex","SOLUSD",1770700334308,190.60160797,86.568,86.489,0.55084916]
["bitfinex","SOLUSD",1770700334309,0.5473843,86.559,86.489,0.55084916]
["bitfinex","SOLUSD",1770700337528,0.5473843,86.554,86.491,0.55084916]
["bitfinex","SOLUSD",1770700340134,46.204494,86.572,86.48,0.2]
["bitfinex","SOLUSD",1770700340135,0.55072458,86.549,86.48,0.2]
["bitfinex","SOLUSD",1770700340327,0.55072458,86.549,86.481,0.49795275]
["bitfinex","SOLUSD",1770700340837,0.55072458,86.549,86.484,0.49795275]
["bitfinex","SOLUSD",1770700341533,0.53137177,86.544,86.493,0.51053962]
["bitfinex","SOLUSD",1770700342523,5.13032502,86.54,86.493,0.51053962]
["bitfinex","SOLUSD",1770700342711,0.53137177,86.539,86.493,0.51053962]
["bitfinex","SOLUSD",1770700343732,0.53137177,86.539,86.495,0.51053962]
["bitfinex","SOLUSD",1770700345533,0.53137177,86.537,86.495,0.51053962]
["bitfinex","SOLUSD",1770700347240,40.44559489,86.536,86.495,0.51053962]
["bitfinex","SOLUSD",1770700347435,0.53137177,86.535,86.495,0.51053962]
["bitfinex","SOLUSD",1770700350836,40.44652967,86.534,86.495,0.51053962]
["bitfinex","SOLUSD",1770700351151,0.53137177,86.533,86.495,0.51053962]
["bitfinex","SOLUSD",1770700352725,0.53137177,86.533,86.49,0.51053962]
["bitfinex","SOLUSD",1770700353242,0.53137177,86.531,86.48,0.71053962]
["bitfinex","SOLUSD",1770700354147,0.53137177,86.531,86.481,0.51053962]
["bitfinex","SOLUSD",1770700354349,0.53137177,86.529,86.481,0.51053962]
["bitfinex","SOLUSD",1770700354526,0.53137177,86.529,86.483,0.51053962]
["bitfinex","SOLUSD",1770700355619,0.53137177,86.529,86.491,0.51053962]
["bitfinex","SOLUSD",1770700359044,0.53137177,86.527,86.493,0.51053962]
["bitfinex","SOLUSD",1770700361347,0.53137177,86.551,86.51,4.74460181]
["bitfinex","SOLUSD",1770700361529,0.53137177,86.55,86.511,0.51053962]
["bitfinex","SOLUSD",1770700361734,0.53137177,86.55,86.494,40.46523457]
["bitfinex","SOLUSD",1770700361735,0.53137177,86.547,86.495,0.51053962]
["bitfinex","SOLUSD",1770700363255,0.53137177,86.547,86.489,0.51053962]
["bitfinex","SOLUSD",1770700363450,0.53137177,86.542,86.481,0.51053962]
["bitfinex","SOLUSD",1770700364778,0.53137177,86.537,86.481,0.51053962]
["bitfinex","SOLUSD",1770700366354,0.53137177,86.532,86.481,0.51053962]
["bitfinex","SOLUSD",1770700366551,0.53137177,86.527,86.481,0.51053962]
["bitfinex","SOLUSD",1770700368558,0.53137177,86.525,86.481,0.51053962]
["bitfinex","SOLUSD",1770700373664,0.50253427,86.523,86.481,0.51053962]
["bitfinex","SOLUSD",1770700377649,0.50253427,86.521,86.481,0.51053962]
["bitfinex","SOLUSD",1770700379668,0.50253427,86.519,86.481,0.51053962]
["bitfinex","SOLUSD",1770700381868,0.50253427,86.517,86.481,0.51053962]
["bitfinex","SOLUSD",1770700383953,11.55855564,86.516,86.481,0.51053962]
["bitfinex","SOLUSD",1770700384153,0.50253427,86.515,86.481,0.51053962]
["bitfinex","SOLUSD",1770700384354,11.55855564,86.516,86.464,0.50559774]
["bitfinex","SOLUSD",1770700384355,0.50253427,86.512,86.464,0.50559774]
["bitfinex","SOLUSD",1770700384554,0.50253427,86.507,86.464,0.50559774]
["bitfinex","SOLUSD",1770700385258,0.50253427,86.507,86.442,11.56832447]
["bitfinex","SOLUSD",1770700385451,0.50253427,86.502,86.442,11.56832447]
["bitfinex","SOLUSD",1770700386374,0.50253427,86.497,86.431,11.56992282]
["bitfinex","SOLUSD",1770700387282,0.50253427,86.497,86.432,0.33485238]
["bitfinex","SOLUSD",1770700388475,0.50253427,86.492,86.432,0.33485238]
["bitfinex","SOLUSD",1770700389175,0.50253427,86.492,86.434,0.33352898]
["bitfinex","SOLUSD",1770700391076,0.50253427,86.487,86.434,0.33352898]
["bitfinex","SOLUSD",1770700392179,0.50253427,86.487,86.441,0.33160034]
["bitfinex","SOLUSD",1770700393083,0.50253427,86.485,86.442,0.33097217]
["bitfinex","SOLUSD",1770700396284,0.50253427,86.483,86.442,0.33097217]
["bitfinex","SOLUSD",1770700397285,0.50253427,86.481,86.442,0.33097217]
["bitfinex","SOLUSD",1770700398688,0.50253427,86.479,86.442,0.33097217]
["bitfinex","SOLUSD",1770700400574,11.56363468,86.478,86.442,0.33097217]
["bitfinex","SOLUSD",1770700400772,11.56363468,86.478,86.443,0.32507395]
["bitfinex","SOLUSD",1770700400975,11.56363468,86.478,86.442,11.56833848]
["bitfinex","SOLUSD",1770700400976,11.56363468,86.478,86.451,0.32507395]
["bitfinex","SOLUSD",1770700402068,40.97703411,86.488,86.451,0.32507395]
["bitfinex","SOLUSD",1770700402271,40.46804179,86.488,86.451,0.32507395]
["bitfinex","SOLUSD",1770700402582,11.56229765,86.488,86.453,0.32397389]
["bitfinex","SOLUSD",1770700402765,28.90242009,86.498,86.46,4.74460181]
["bitfinex","SOLUSD",1770700402966,11.56130645,86.496,86.461,0.32397389]
["bitfinex","SOLUSD",1770700403783,28.89857799,86.51,86.471,0.32343332]
["bitfinex","SOLUSD",1770700404194,28.89857799,86.51,86.432,4.09025084]
["bitfinex","SOLUSD",1770700404195,0.50899232,86.509,86.458,0.32343332]
["bitfinex","SOLUSD",1770700405194,0.50899232,86.509,86.463,0.32289896]
["bitfinex","SOLUSD",1770700407695,0.50899232,86.507,86.463,0.32289896]
["bitfinex","SOLUSD",1770700408991,0.50899232,86.505,86.463,0.32289896]
["bitfinex","SOLUSD",1770700409297,0.50899232,86.505,86.465,0.32082218]
["bitfinex","SOLUSD",1770700413693,11.56015906,86.504,86.471,0.3183576]
["bitfinex","SOLUSD",1770700416000,0.50899232,86.507,86.472,0.31741094]
["bitfinex","SOLUSD",1770700417700,0.50899232,86.505,86.472,0.31741094]
["bitfinex","SOLUSD",1770700418688,12.06915138,86.504,86.472,0.31741094]
["bitfinex","SOLUSD",1770700419080,0.50899232,86.503,86.472,0.31741094]
["bitfinex","SOLUSD",1770700419504,0.50899232,86.503,86.473,11.5643033]
["bitfinex","SOLUSD",1770700419688,0.50899232,86.503,86.474,0.31558199]
["bitfinex","SOLUSD",1770700421501,46.2,86.536,86.476,0.31469873]
["bitfinex","SOLUSD",1770700421502,0.50899232,86.512,86.476,0.31469873]
["bitfinex","SOLUSD",1770700421706,0.50899232,86.531,86.476,0.31469873]
["bitfinex","SOLUSD",1770700422007,0.50899232,86.531,86.481,0.31469873]
["bitfinex","SOLUSD",1770700422199,0.50899232,86.531,86.501,0.31469873]
["bitfinex","SOLUSD",1770700425610,0.50899232,86.529,86.501,0.31469873]
["bitfinex","SOLUSD",1770700426498,0.50899232,86.529,86.491,0.31257783]
["bitfinex","SOLUSD",1770700426803,0.50899232,86.529,86.482,11.563048]
["bitfinex","SOLUSD",1770700427004,0.50899232,86.529,86.483,0.31257783]
["bitfinex","SOLUSD",1770700427896,0.50899232,86.527,86.483,0.31257783]
["bitfinex","SOLUSD",1770700429906,0.48962257,86.525,86.485,0.31096714]
["bitfinex","SOLUSD",1770700432415,0.48962257,86.523,86.485,0.31096714]
["bitfinex","SOLUSD",1770700438319,0.48962257,86.521,86.485,0.31096714]
["bitfinex","SOLUSD",1770700442440,11.55694999,86.529,86.5,4.74368119]
["bitfinex","SOLUSD",1770700442607,0.48962257,86.535,86.501,0.30621796]
["bitfinex","SOLUSD",1770700444818,0.48962257,86.533,86.493,0.30554857]
["bitfinex","SOLUSD",1770700447030,0.48962257,86.531,86.493,0.30554857]
["bitfinex","SOLUSD",1770700448228,0.48962257,86.531,86.495,0.30457304]
["bitfinex","SOLUSD",1770700448429,0.48962257,86.531,86.501,0.30425531]
["bitfinex","SOLUSD",1770700449426,0.48962257,86.531,86.503,0.30394122]
["bitfinex","SOLUSD",1770700455343,0.48962257,86.529,86.503,0.30242409]
["bitfinex","SOLUSD",1770700455837,11.55668554,86.53,86.505,0.30213104]
["bitfinex","SOLUSD",1770700456019,0.48962257,86.529,86.505,0.30213104]
["bitfinex","SOLUSD",1770700456935,0.48962257,86.535,86.505,0.30213104]
["bitfinex","SOLUSD",1770700458743,0.48962257,86.533,86.505,0.30213104]
["bitfinex","SOLUSD",1770700465336,0.46138864,86.531,86.505,0.30213104]
["bitfinex","SOLUSD",1770700465650,0.46138864,86.553,86.507,0.29886623]
["bitfinex","SOLUSD",1770700465826,0.46138864,86.552,86.508,0.29886623]
["bitfinex","SOLUSD",1770700466637,0.46138864,86.55,86.51,0.29861404]
["bitfinex","SOLUSD",1770700470353,0.46138864,86.548,86.512,0.29763394]
["bitfinex","SOLUSD",1770700476358,0.46138864,86.546,86.514,0.29647081]
["bitfinex","SOLUSD",1770700481570,0.46138864,86.544,86.516,0.2951609]
["bitfinex","SOLUSD",1770700485661,11.55468253,86.545,86.518,0.29433673]
["bitfinex","SOLUSD",1770700485974,12.01534185,86.551,86.518,0.29433673]
["bitfinex","SOLUSD",1770700487568,0.46138864,86.55,86.518,0.29433673]
["bitfinex","SOLUSD",1770700488874,0.46138864,86.555,86.521,0.29374312]
["bitfinex","SOLUSD",1770700489165,0.46138864,86.562,86.531,0.29374312]
["bitfinex","SOLUSD",1770700490574,0.46182238,86.561,86.531,0.29374312]
["bitfinex","SOLUSD",1770700492172,46.16,86.58,86.531,0.29374312]
["bitfinex","SOLUSD",1770700492173,0.46182238,86.559,86.531,0.29374312]
["bitfinex","SOLUSD",1770700493657,0.46182238,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1770700495583,0.46182238,86.559,86.532,0.29225716]
["bitfinex","SOLUSD",1770700495970,0.46182238,86.557,86.523,0.29225716]
["bitfinex","SOLUSD",1770700496472,0.46182238,86.557,86.521,4.09025084]
["bitfinex","SOLUSD",1770700496854,0.46182238,86.557,86.522,0.29208088]
["bitfinex","SOLUSD",1770700497080,0.46182238,86.568,86.522,0.29208088]
["bitfinex","SOLUSD",1770700497375,11.55014495,86.579,86.541,0.29190663]
["bitfinex","SOLUSD",1770700497579,11.55014495,86.579,86.54,4.74038004]
["bitfinex","SOLUSD",1770700497580,0.46182238,86.573,86.543,0.29190663]
["bitfinex","SOLUSD",1770700497886,0.46182238,86.589,86.551,0.29190663]
["bitfinex","SOLUSD",1770700498367,0.56182238,86.59,86.561,0.29190663]
["bitfinex","SOLUSD",1770700498970,0.1,86.59,86.561,0.29190663]
["bitfinex","SOLUSD",1770700499585,0.1,86.59,86.563,0.29156412]
["bitfinex","SOLUSD",1770700499790,0.46182238,86.611,86.582,0.19156412]
["bitfinex","SOLUSD",1770700500087,0.46182238,86.599,86.563,0.19156412]
["bitfinex","SOLUSD",1770700500260,0.46182238,86.598,86.554,0.19156412]
["bitfinex","SOLUSD",1770700500465,0.46182238,86.598,86.548,11.55415968]
["bitfinex","SOLUSD",1770700500779,0.46182238,86.598,86.549,0.1913958]
["bitfinex","SOLUSD",1770700500978,0.46182238,86.598,86.53,4.74038004]
["bitfinex","SOLUSD",1770700500979,0.46182238,86.598,86.544,0.1913958]
["bitfinex","SOLUSD",1770700501787,0.46182238,86.596,86.544,0.1913958]
["bitfinex","SOLUSD",1770700502466,0.46182238,86.596,86.539,0.19106495]
["bitfinex","SOLUSD",1770700502670,0.46182238,86.596,86.534,0.19106495]
["bitfinex","SOLUSD",1770700503082,0.46182238,86.593,86.532,11.55641825]
["bitfinex","SOLUSD",1770700503586,0.46182238,86.588,86.532,11.55641825]
["bitfinex","SOLUSD",1770700504190,0.46182238,86.583,86.512,0.19090237]
["bitfinex","SOLUSD",1770700504392,0.46182238,86.583,86.521,11.55780327]
["bitfinex","SOLUSD",1770700504686,0.46182238,86.578,86.521,11.55780327]
["bitfinex","SOLUSD",1770700504893,0.46182238,86.578,86.522,0.19074166]
["bitfinex","SOLUSD",1770700505396,0.46182238,86.578,86.527,0.19058279]
["bitfinex","SOLUSD",1770700505686,0.46182238,86.591,86.551,0.19058279]
["bitfinex","SOLUSD",1770700506094,0.46182238,86.589,86.552,0.19058279]
["bitfinex","SOLUSD",1770700507570,0.46182238,86.595,86.552,0.19058279]
["bitfinex","SOLUSD",1770700508379,0.46182238,86.595,86.554,0.19027051]
["bitfinex","SOLUSD",1770700509186,0.46182238,86.602,86.561,0.19011706]
["bitfinex","SOLUSD",1770700509391,0.66182238,86.6,86.561,0.19011706]
["bitfinex","SOLUSD",1770700509576,0.2,86.6,86.57,4.74038004]
["bitfinex","SOLUSD",1770700509895,0.46182238,86.599,86.571,0.18996536]
["bitfinex","SOLUSD",1770700511691,0.46182238,86.599,86.572,0.18966718]
["bitfinex","SOLUSD",1770700514782,0.46182238,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1770700515203,0.46182238,86.599,86.573,11.74017808]
["bitfinex","SOLUSD",1770700516687,0.46182238,86.599,86.568,11.55153112]
["bitfinex","SOLUSD",1770700516987,0.46182238,86.599,86.568,11.74048231]
["bitfinex","SOLUSD",1770700517187,0.46182238,86.599,86.572,11.55103344]
["bitfinex","SOLUSD",1770700517585,0.46182238,86.599,86.572,11.73984633]
["bitfinex","SOLUSD",1770700522206,0.46182238,86.599,86.573,0.18801581]
["bitfinex","SOLUSD",1770700523601,0.48809734,86.597,86.563,0.18776216]
["bitfinex","SOLUSD",1770700525407,0.48809734,86.595,86.565,0.18763751]
["bitfinex","SOLUSD",1770700527692,0.48809734,86.595,86.567,0.18727211]
["bitfinex","SOLUSD",1770700528819,0.48809734,86.593,86.55,11.55398681]
["bitfinex","SOLUSD",1770700529191,0.48809734,86.593,86.539,11.55537568]
["bitfinex","SOLUSD",1770700529808,0.48809734,86.593,86.534,11.55608538]
["bitfinex","SOLUSD",1770700530005,40.41943827,86.592,86.535,0.18703544]
["bitfinex","SOLUSD",1770700530308,0.48809734,86.591,86.535,0.18703544]
["bitfinex","SOLUSD",1770700533712,0.48809734,86.589,86.526,0.1865782]
["bitfinex","SOLUSD",1770700534116,0.48809734,86.586,86.521,11.55788768]
["bitfinex","SOLUSD",1770700534297,0.48809734,86.586,86.514,11.55869794]
["bitfinex","SOLUSD",1770700534813,5.13032502,86.582,86.514,11.55869794]
["bitfinex","SOLUSD",1770700535015,0.48809734,86.581,86.514,11.55869794]
["bitfinex","SOLUSD",1770700536117,0.48809734,86.576,86.511,0.18635739]
["bitfinex","SOLUSD",1770700537910,0.48809734,86.574,86.513,0.18614162]
["bitfinex","SOLUSD",1770700542912,40.42830905,86.573,86.514,11.55882284]
["bitfinex","SOLUSD",1770700543118,0.48809734,86.572,86.515,0.1856235]
["bitfinex","SOLUSD",1770700544017,0.48809734,86.572,86.509,11.74497993]
["bitfinex","SOLUSD",1770700544810,5.13032502,86.57,86.509,11.74497993]
["bitfinex","SOLUSD",1770700545120,0.48809734,86.567,86.509,11.74497993]
["bitfinex","SOLUSD",1770700545414,0.48809734,86.567,86.51,0.1853267]
["bitfinex","SOLUSD",1770700547304,0.48809734,86.565,86.512,0.18523003]
["bitfinex","SOLUSD",1770700549024,0.48809734,86.565,86.506,0.18504]
["bitfinex","SOLUSD",1770700549231,0.48809734,86.56,86.504,11.56010159]
["bitfinex","SOLUSD",1770700549534,0.48809734,86.56,86.479,0.18504]
["bitfinex","SOLUSD",1770700549902,0.48809734,86.56,86.49,0.18485432]
["bitfinex","SOLUSD",1770700550131,0.48809734,86.56,86.496,0.18485432]
["bitfinex","SOLUSD",1770700550331,0.48809734,86.56,86.489,0.18485432]
["bitfinex","SOLUSD",1770700550635,0.45970514,86.555,86.484,11.56279999]
["bitfinex","SOLUSD",1770700550814,0.45970514,86.555,86.485,0.18476307]
["bitfinex","SOLUSD",1770700551726,0.45970514,86.55,86.489,0.18467288]
["bitfinex","SOLUSD",1770700555432,0.45970514,86.545,86.491,0.18432233]
["bitfinex","SOLUSD",1770700555638,0.45970514,86.545,86.501,0.18432233]
["bitfinex","SOLUSD",1770700557243,0.45970514,86.545,86.491,0.1842372]
["bitfinex","SOLUSD",1770700557620,0.45970514,86.543,86.493,0.18415304]
["bitfinex","SOLUSD",1770700558541,0.45970514,86.543,86.501,0.18406985]
["bitfinex","SOLUSD",1770700560834,0.45970514,86.541,86.482,0.18390632]
["bitfinex","SOLUSD",1770700561040,40.44279078,86.542,86.471,0.18390632]
["bitfinex","SOLUSD",1770700561041,0.45970514,86.538,86.471,0.18390632]
["bitfinex","SOLUSD",1770700561423,0.45970514,86.536,86.471,0.18390632]
["bitfinex","SOLUSD",1770700562343,0.45970514,86.534,86.476,0.18382597]
["bitfinex","SOLUSD",1770700565930,0.45970514,86.532,86.476,0.18382597]
["bitfinex","SOLUSD",1770700567242,40.44793194,86.531,86.476,0.18382597]
["bitfinex","SOLUSD",1770700567430,0.45970514,86.53,86.476,0.18382597]
["bitfinex","SOLUSD",1770700570040,11.5568191,86.529,86.476,0.18382597]
["bitfinex","SOLUSD",1770700570347,0.45970514,86.528,86.476,0.18382597]
["bitfinex","SOLUSD",1770700575353,0.45970514,86.523,86.457,0.18279323]
["bitfinex","SOLUSD",1770700576247,0.45970514,86.523,86.451,11.56713538]
["bitfinex","SOLUSD",1770700576248,0.45970514,86.523,86.451,0.18279323]
["bitfinex","SOLUSD",1770700576449,0.45970514,86.523,86.436,11.56919732]
["bitfinex","SOLUSD",1770700576647,5.13032502,86.524,86.42,0.2]
["bitfinex","SOLUSD",1770700576648,0.50294147,86.516,86.423,11.57086574]
["bitfinex","SOLUSD",1770700576831,0.50294147,86.495,86.42,0.2]
["bitfinex","SOLUSD",1770700577037,0.50294147,86.49,86.42,0.2]
["bitfinex","SOLUSD",1770700577433,0.50294147,86.484,86.42,0.2]
["bitfinex","SOLUSD",1770700577955,0.50294147,86.484,86.4,0.1]
["bitfinex","SOLUSD",1770700579042,0.50294147,86.479,86.4,0.1]
["bitfinex","SOLUSD",1770700579445,0.50294147,86.472,86.4,0.1]
["bitfinex","SOLUSD",1770700579836,0.50294147,86.465,86.4,0.1]
["bitfinex","SOLUSD",1770700581445,0.50294147,86.46,86.4,0.1]
["bitfinex","SOLUSD",1770700581645,0.50294147,86.455,86.4,0.1]
["bitfinex","SOLUSD",1770700582650,5.13032502,86.456,86.4,0.1]
["bitfinex","SOLUSD",1770700582651,0.50294147,86.45,86.4,0.1]
["bitfinex","SOLUSD",1770700583658,0.50294147,86.45,86.39,0.2]
["bitfinex","SOLUSD",1770700585639,0.50294147,86.445,86.39,11.77533643]
["bitfinex","SOLUSD",1770700586964,0.50294147,86.445,86.39,0.2]
["bitfinex","SOLUSD",1770700587949,0.50294147,86.44,86.39,0.2]
["bitfinex","SOLUSD",1770700588761,0.50294147,86.44,86.391,11.57527983]
["bitfinex","SOLUSD",1770700589354,0.50294147,86.44,86.39,0.2]
["bitfinex","SOLUSD",1770700590162,0.50294147,86.438,86.39,0.2]
["bitfinex","SOLUSD",1770700590365,0.50294147,86.436,86.39,0.2]
["bitfinex","SOLUSD",1770700591145,0.50294147,86.436,86.391,11.57527983]
["bitfinex","SOLUSD",1770700591747,40.49098207,86.439,86.391,11.57527983]
["bitfinex","SOLUSD",1770700592162,0.50294147,86.438,86.391,11.57527983]
["bitfinex","SOLUSD",1770700593150,0.50294147,86.438,86.39,0.2]
["bitfinex","SOLUSD",1770700594170,0.50294147,86.436,86.39,0.2]
["bitfinex","SOLUSD",1770700595568,0.50294147,86.434,86.39,0.2]
["bitfinex","SOLUSD",1770700598271,0.50294147,86.432,86.39,0.2]
["bitfinex","SOLUSD",1770700599273,0.50294147,86.43,86.39,0.2]
["bitfinex","SOLUSD",1770700599784,0.50294147,86.427,86.39,0.2]
["bitfinex","SOLUSD",1770700600066,46.22,86.426,86.39,0.2]
["bitfinex","SOLUSD",1770700600269,0.50294147,86.425,86.39,0.2]
["bitfinex","SOLUSD",1770700601960,0.50294147,86.423,86.39,0.2]
["bitfinex","SOLUSD",1770700605552,11.57112772,86.422,86.39,0.2]
["bitfinex","SOLUSD",1770700607374,11.56818286,86.444,86.391,11.57527983]
["bitfinex","SOLUSD",1770700607675,0.50294147,86.443,86.391,40.51347941]
["bitfinex","SOLUSD",1770700609565,0.50294147,86.441,86.391,40.51347941]
["bitfinex","SOLUSD",1770700611379,0.50294147,86.439,86.392,4.09025084]
["bitfinex","SOLUSD",1770700612275,0.50294147,86.439,86.391,11.57527983]
["bitfinex","SOLUSD",1770700612513,0.50294147,86.439,86.39,0.2]
["bitfinex","SOLUSD",1770700612778,0.50294147,86.437,86.39,0.2]
["bitfinex","SOLUSD",1770700613375,0.50294147,86.435,86.39,0.2]
["bitfinex","SOLUSD",1770700615874,46.22,86.438,86.39,0.2]
["bitfinex","SOLUSD",1770700615875,0.50294147,86.433,86.391,11.57527983]
["bitfinex","SOLUSD",1770700617463,0.50294147,86.431,86.391,11.57527983]
["bitfinex","SOLUSD",1770700619775,0.50294147,86.429,86.39,0.2]
["bitfinex","SOLUSD",1770700620484,0.50294147,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1770700621780,11.57032443,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1770700622882,11.5696551,86.433,86.391,11.57527983]
["bitfinex","SOLUSD",1770700623086,0.50294147,86.432,86.391,11.57527983]
["bitfinex","SOLUSD",1770700626088,0.50294147,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1770700628088,0.50294147,86.428,86.39,0.2]
["bitfinex","SOLUSD",1770700629291,0.50294147,86.426,86.39,0.2]
["bitfinex","SOLUSD",1770700634794,0.50294147,86.424,86.39,0.2]
["bitfinex","SOLUSD",1770700641000,40.49847841,86.423,86.39,0.2]
["bitfinex","SOLUSD",1770700641199,0.50294147,86.422,86.39,0.2]
["bitfinex","SOLUSD",1770700641598,41.00141988,86.423,86.39,0.2]
["bitfinex","SOLUSD",1770700641793,0.50294147,86.422,86.39,0.2]
["bitfinex","SOLUSD",1770700643595,0.50294147,86.438,86.39,4.9531233]
["bitfinex","SOLUSD",1770700643902,103.9,86.474,86.391,40.51347941]
["bitfinex","SOLUSD",1770700643903,11.5691197,86.437,86.391,40.51347941]
["bitfinex","SOLUSD",1770700644283,0.50294147,86.436,86.391,11.57527983]
["bitfinex","SOLUSD",1770700645303,0.50294147,86.434,86.391,11.57527983]
["bitfinex","SOLUSD",1770700649302,0.50294147,86.432,86.391,11.57527983]
["bitfinex","SOLUSD",1770700653098,0.50294147,86.43,86.39,0.2]
["bitfinex","SOLUSD",1770700653309,0.50294147,86.43,86.39,1e-08]
["bitfinex","SOLUSD",1770700653488,0.50294147,86.427,86.343,4.09025084]
["bitfinex","SOLUSD",1770700653689,0.50294147,86.427,86.34,4.9531233]
["bitfinex","SOLUSD",1770700654188,0.50294147,86.427,86.357,11.57980927]
["bitfinex","SOLUSD",1770700654388,133.05411251,86.431,86.34,4.9531233]
["bitfinex","SOLUSD",1770700654389,0.50294147,86.422,86.34,4.9531233]
["bitfinex","SOLUSD",1770700655303,0.50294147,86.417,86.35,11.78067063]
["bitfinex","SOLUSD",1770700656505,0.50294147,86.417,86.35,0.2]
["bitfinex","SOLUSD",1770700657692,0.50294147,86.412,86.35,0.2]
["bitfinex","SOLUSD",1770700659309,5.13032502,86.413,86.35,0.2]
["bitfinex","SOLUSD",1770700659310,0.50294147,86.407,86.35,0.2]
["bitfinex","SOLUSD",1770700659523,0.50294147,86.407,86.35,0.17558874]
["bitfinex","SOLUSD",1770700659812,0.50294147,86.407,86.34,0.2]
["bitfinex","SOLUSD",1770700659813,0.50294147,86.402,86.34,0.2]
["bitfinex","SOLUSD",1770700660318,0.50294147,86.397,86.34,0.2]
["bitfinex","SOLUSD",1770700660500,0.50294147,86.397,86.34,1e-08]
["bitfinex","SOLUSD",1770700660822,0.50294147,86.396,86.33,1e-08]
["bitfinex","SOLUSD",1770700661016,5.13032502,86.377,86.3,0.2]
["bitfinex","SOLUSD",1770700661192,0.50294147,86.374,86.3,0.2]
["bitfinex","SOLUSD",1770700661391,0.50294147,86.369,86.3,0.2]
["bitfinex","SOLUSD",1770700661716,5.13032502,86.365,86.3,0.2]
["bitfinex","SOLUSD",1770700661916,0.50294147,86.364,86.3,0.2]
["bitfinex","SOLUSD",1770700662112,0.50294147,86.355,86.28,0.2]
["bitfinex","SOLUSD",1770700662414,0.50294147,86.35,86.28,0.2]
["bitfinex","SOLUSD",1770700662611,0.50294147,86.345,86.28,0.2]
["bitfinex","SOLUSD",1770700663820,0.50294147,86.339,86.28,0.2]
["bitfinex","SOLUSD",1770700664313,0.50294147,86.334,86.28,0.2]
["bitfinex","SOLUSD",1770700665107,5.13032502,86.33,86.28,0.2]
["bitfinex","SOLUSD",1770700665305,0.50294147,86.328,86.28,0.2]
["bitfinex","SOLUSD",1770700665516,0.50294147,86.326,86.28,0.2]
["bitfinex","SOLUSD",1770700665703,5.13032502,86.319,86.27,0.2]
["bitfinex","SOLUSD",1770700666011,0.50294147,86.318,86.27,0.2]
["bitfinex","SOLUSD",1770700666415,0.50294147,86.318,86.26,0.1]
["bitfinex","SOLUSD",1770700666918,0.50294147,86.318,86.261,0.1960577]
["bitfinex","SOLUSD",1770700667123,0.50294147,86.318,86.26,0.1]
["bitfinex","SOLUSD",1770700667304,0.47823834,86.313,86.26,0.1]
["bitfinex","SOLUSD",1770700668017,0.47823834,86.308,86.26,0.1]
["bitfinex","SOLUSD",1770700668220,0.47823834,86.308,86.261,0.19603541]
["bitfinex","SOLUSD",1770700670405,0.4976961,86.306,86.261,0.19603541]
["bitfinex","SOLUSD",1770700671408,0.4976961,86.306,86.263,0.19594878]
["bitfinex","SOLUSD",1770700672326,10.13073829,86.307,86.263,0.19592774]
["bitfinex","SOLUSD",1770700672538,28.96271418,86.318,86.273,0.19592774]
["bitfinex","SOLUSD",1770700672821,0.4976961,86.317,86.273,0.19592774]
["bitfinex","SOLUSD",1770700673604,0.4976961,86.315,86.273,0.19592774]
["bitfinex","SOLUSD",1770700675827,0.4976961,86.313,86.273,0.19592774]
["bitfinex","SOLUSD",1770700676017,0.4976961,86.313,86.275,0.19584597]
["bitfinex","SOLUSD",1770700677012,11.58560604,86.314,86.275,0.19584597]
["bitfinex","SOLUSD",1770700677728,11.58493495,86.319,86.277,0.19580648]
["bitfinex","SOLUSD",1770700678029,0.4976961,86.318,86.277,0.19580648]
["bitfinex","SOLUSD",1770700679805,0.4976961,86.318,86.279,0.19576789]
["bitfinex","SOLUSD",1770700680041,11.58493495,86.319,86.28,4.7593267]
["bitfinex","SOLUSD",1770700680236,11.58493495,86.319,86.281,0.19576789]
["bitfinex","SOLUSD",1770700681028,5.13032502,86.346,86.278,11.5904402]
["bitfinex","SOLUSD",1770700681029,11.58203449,86.341,86.3,4.7593267]
["bitfinex","SOLUSD",1770700681234,0.50081594,86.339,86.278,40.56654071]
["bitfinex","SOLUSD",1770700683218,40.53834927,86.338,86.278,28.97610051]
["bitfinex","SOLUSD",1770700683523,0.50081594,86.337,86.278,28.97610051]
["bitfinex","SOLUSD",1770700686928,0.50081594,86.335,86.28,4.7593267]
["bitfinex","SOLUSD",1770700693247,0.50081594,86.333,86.281,11.5900372]
["bitfinex","SOLUSD",1770700695830,0.50081594,86.339,86.3,4.7593267]
["bitfinex","SOLUSD",1770700696747,0.50081594,86.351,86.31,4.7593267]
["bitfinex","SOLUSD",1770700696950,0.50081594,86.351,86.3,4.7593267]
["bitfinex","SOLUSD",1770700698647,0.50081594,86.349,86.286,11.58936559]
["bitfinex","SOLUSD",1770700698826,0.50081594,86.346,86.286,11.58936559]
["bitfinex","SOLUSD",1770700701658,0.50081594,86.344,86.28,4.7593267]
["bitfinex","SOLUSD",1770700703564,0.50081594,86.342,86.271,40.56983226]
["bitfinex","SOLUSD",1770700703861,0.50081594,86.339,86.271,11.59138064]
["bitfinex","SOLUSD",1770700705444,0.50081594,86.339,86.28,4.7593267]
["bitfinex","SOLUSD",1770700705632,0.50081594,86.337,86.281,11.5900372]
["bitfinex","SOLUSD",1770700706135,0.50081594,86.337,86.29,4.7593267]
["bitfinex","SOLUSD",1770700707353,0.50081594,86.344,86.3,4.7593267]
["bitfinex","SOLUSD",1770700707662,0.50081594,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1770700708158,0.50081594,86.363,86.311,40.55103056]
["bitfinex","SOLUSD",1770700708463,0.50081594,86.36,86.311,40.55103056]
["bitfinex","SOLUSD",1770700709154,0.50081594,86.36,86.311,11.58600873]
["bitfinex","SOLUSD",1770700709548,0.50081594,86.358,86.3,28.96870389]
["bitfinex","SOLUSD",1770700710460,0.50081594,86.358,86.31,4.7593267]
["bitfinex","SOLUSD",1770700711238,0.50081594,86.358,86.3,33.72803059]
["bitfinex","SOLUSD",1770700711764,0.50081594,86.356,86.3,45.3155161]
["bitfinex","SOLUSD",1770700713065,0.50081594,86.354,86.3,45.3155161]
["bitfinex","SOLUSD",1770700714570,12.08034551,86.36,86.31,4.7593267]
["bitfinex","SOLUSD",1770700714745,0.50081594,86.359,86.32,4.7593267]
["bitfinex","SOLUSD",1770700715843,0.50081594,86.357,86.31,4.7593267]
["bitfinex","SOLUSD",1770700716048,0.50081594,86.357,86.302,40.55525943]
["bitfinex","SOLUSD",1770700716258,0.50081594,86.357,86.303,4.09025084]
["bitfinex","SOLUSD",1770700718848,0.50081594,86.355,86.31,4.7593267]
["bitfinex","SOLUSD",1770700719162,11.57940636,86.361,86.32,4.7593267]
["bitfinex","SOLUSD",1770700719347,0.50081594,86.36,86.32,4.7593267]
["bitfinex","SOLUSD",1770700720259,0.50081594,86.358,86.311,11.58600873]
["bitfinex","SOLUSD",1770700721562,0.50081594,86.358,86.311,40.55103056]
["bitfinex","SOLUSD",1770700722367,11.57983718,86.357,86.311,40.55103056]
["bitfinex","SOLUSD",1770700722569,0.50081594,86.356,86.312,4.09025084]
["bitfinex","SOLUSD",1770700724454,5.13032502,86.375,86.313,11.58574027]
["bitfinex","SOLUSD",1770700724455,0.50081594,86.354,86.313,11.58574027]
["bitfinex","SOLUSD",1770700728472,0.50081594,86.352,86.302,11.58721698]
["bitfinex","SOLUSD",1770700728676,0.50081594,86.352,86.303,4.09025084]
["bitfinex","SOLUSD",1770700731158,28.95026344,86.355,86.304,40.55431961]
["bitfinex","SOLUSD",1770700731159,0.50081594,86.35,86.304,40.55431961]
["bitfinex","SOLUSD",1770700733082,0.50081594,86.348,86.304,40.55431961]
["bitfinex","SOLUSD",1770700734379,0.50081594,86.348,86.305,4.09025084]
["bitfinex","SOLUSD",1770700735274,11.58117826,86.347,86.306,11.58667995]
["bitfinex","SOLUSD",1770700735588,0.50081594,86.346,86.306,11.58667995]
["bitfinex","SOLUSD",1770700735966,0.50081594,86.346,86.305,4.09025084]
["bitfinex","SOLUSD",1770700736166,0.50081594,86.346,86.285,4.09025084]
["bitfinex","SOLUSD",1770700736873,0.50081594,86.346,86.305,11.58681174]
["bitfinex","SOLUSD",1770700737784,0.50081594,86.344,86.29,4.7622866]
["bitfinex","SOLUSD",1770700737978,0.50081594,86.344,86.3,4.7622866]
["bitfinex","SOLUSD",1770700740274,11.58144652,86.345,86.3,4.7622866]
["bitfinex","SOLUSD",1770700740275,0.50081594,86.342,86.301,11.58735124]
["bitfinex","SOLUSD",1770700740977,0.50081594,86.342,86.297,11.58787413]
["bitfinex","SOLUSD",1770700741174,0.50081594,86.342,86.301,11.58735124]
["bitfinex","SOLUSD",1770700742987,46.29790667,86.397,86.287,4.09025084]
["bitfinex","SOLUSD",1770700742988,0.50081594,86.34,86.31,4.7622866]
["bitfinex","SOLUSD",1770700743178,0.50081594,86.346,86.31,4.7622866]
["bitfinex","SOLUSD",1770700743490,0.50081594,86.346,86.3,4.7622866]
["bitfinex","SOLUSD",1770700744794,0.50081594,86.344,86.301,40.55572935]
["bitfinex","SOLUSD",1770700745985,0.50081594,86.342,86.303,11.58708272]
["bitfinex","SOLUSD",1770700746470,0.50081594,86.342,86.302,4.09025084]
["bitfinex","SOLUSD",1770700747098,0.50081594,86.342,86.303,11.58708272]
["bitfinex","SOLUSD",1770700747989,0.50081594,86.342,86.303,40.55478952]
["bitfinex","SOLUSD",1770700750589,0.50081594,86.34,86.303,11.58708272]
["bitfinex","SOLUSD",1770700752673,0.50081594,86.338,86.29,28.97183327]
["bitfinex","SOLUSD",1770700753592,0.50081594,86.338,86.281,11.5900372]
["bitfinex","SOLUSD",1770700754499,0.50081594,86.338,86.281,40.56513021]
["bitfinex","SOLUSD",1770700757781,0.50081594,86.336,86.282,4.09025084]
["bitfinex","SOLUSD",1770700762386,0.50081594,86.334,86.26,4.8622866]
["bitfinex","SOLUSD",1770700762607,0.50081594,86.331,86.26,4.8622866]
["bitfinex","SOLUSD",1770700764392,0.50081594,86.326,86.261,40.57453541]
["bitfinex","SOLUSD",1770700766513,0.50081594,86.324,86.261,40.57453541]
["bitfinex","SOLUSD",1770700771913,12.08454312,86.328,86.29,4.7622866]
["bitfinex","SOLUSD",1770700772090,0.50081594,86.327,86.29,4.7622866]
["bitfinex","SOLUSD",1770700774110,11.58399555,86.326,86.28,4.7622866]
["bitfinex","SOLUSD",1770700774413,12.08481149,86.326,86.28,4.7622866]
["bitfinex","SOLUSD",1770700774611,12.08481149,86.326,86.267,4.09025084]
["bitfinex","SOLUSD",1770700774612,0.50081594,86.325,86.267,4.09025084]
["bitfinex","SOLUSD",1770700774913,0.50081594,86.325,86.27,4.7622866]
["bitfinex","SOLUSD",1770700775901,0.50081594,86.325,86.28,4.7622866]
["bitfinex","SOLUSD",1770700776308,0.50081594,86.332,86.29,4.7622866]
["bitfinex","SOLUSD",1770700776611,11.58285362,86.335,86.29,4.7622866]
["bitfinex","SOLUSD",1770700776998,0.50081594,86.334,86.29,4.7622866]
["bitfinex","SOLUSD",1770700777400,0.50081594,86.334,86.3,4.7622866]
["bitfinex","SOLUSD",1770700778317,12.08373807,86.334,86.29,33.73404342]
["bitfinex","SOLUSD",1770700778518,0.50081594,86.333,86.3,11.5874787]
["bitfinex","SOLUSD",1770700780922,0.50081594,86.333,86.292,11.58855977]
["bitfinex","SOLUSD",1770700781221,0.50081594,86.331,86.292,11.58855977]
["bitfinex","SOLUSD",1770700783000,0.50081594,86.329,86.292,11.58855977]
["bitfinex","SOLUSD",1770700783325,0.50081594,86.329,86.272,11.59114704]
["bitfinex","SOLUSD",1770700783500,0.50081594,86.326,86.272,11.59114704]
["bitfinex","SOLUSD",1770700783706,0.50081594,86.324,86.272,11.59114704]
["bitfinex","SOLUSD",1770700784217,0.50081594,86.324,86.276,11.59063691]
["bitfinex","SOLUSD",1770700785625,46.28,86.325,86.28,11.59009449]
["bitfinex","SOLUSD",1770700785626,0.50081594,86.322,86.28,11.59009449]
["bitfinex","SOLUSD",1770700786510,0.50081594,86.322,86.275,11.59071839]
["bitfinex","SOLUSD",1770700787623,0.50081594,86.32,86.26,4.86491783]
["bitfinex","SOLUSD",1770700788323,0.50081594,86.32,86.26,8.95516867]
["bitfinex","SOLUSD",1770700788705,0.50081594,86.32,86.26,4.86491783]
["bitfinex","SOLUSD",1770700788916,0.50081594,86.32,86.27,4.76491783]
["bitfinex","SOLUSD",1770700790023,0.50081594,86.32,86.26,0.1]
["bitfinex","SOLUSD",1770700790024,0.50081594,86.345,86.26,0.1]
["bitfinex","SOLUSD",1770700790325,4.72594463,86.362,86.26,0.1]
["bitfinex","SOLUSD",1770700790326,0.50081594,86.353,86.3,4.76491783]
["bitfinex","SOLUSD",1770700791117,0.50081594,86.353,86.274,5.13032502]
["bitfinex","SOLUSD",1770700791324,0.50081594,86.353,86.3,4.76491783]
["bitfinex","SOLUSD",1770700792212,0.50081594,86.351,86.275,40.56795131]
["bitfinex","SOLUSD",1770700792419,0.50081594,86.351,86.29,4.76491783]
["bitfinex","SOLUSD",1770700792608,0.50081594,86.351,86.3,4.76491783]
["bitfinex","SOLUSD",1770700792928,0.50081594,86.351,86.31,4.76491783]
["bitfinex","SOLUSD",1770700794020,0.50081594,86.351,86.3,4.76491783]
["bitfinex","SOLUSD",1770700794320,0.50081594,86.349,86.301,40.55572935]
["bitfinex","SOLUSD",1770700795433,0.50081594,86.349,86.301,44.64598019]
["bitfinex","SOLUSD",1770700797240,0.50081594,86.368,86.33,4.76491783]
["bitfinex","SOLUSD",1770700799646,0.50081594,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1770700800930,0.50081594,86.366,86.331,11.58332464]
["bitfinex","SOLUSD",1770700802044,0.50081594,86.378,86.34,4.76491783]
["bitfinex","SOLUSD",1770700802251,0.50081594,86.378,86.35,4.76491783]
["bitfinex","SOLUSD",1770700802730,0.50081594,86.378,86.333,4.09025084]
["bitfinex","SOLUSD",1770700802926,0.50081594,86.378,86.34,4.76491783]
["bitfinex","SOLUSD",1770700803743,0.50081594,86.378,86.35,4.76491783]
["bitfinex","SOLUSD",1770700804150,0.50081594,86.378,86.351,11.58064179]
["bitfinex","SOLUSD",1770700804340,0.50081594,86.392,86.36,4.76491783]
["bitfinex","SOLUSD",1770700805055,11.57510077,86.393,86.36,4.76491783]
["bitfinex","SOLUSD",1770700805236,0.50081594,86.397,86.36,4.76491783]
["bitfinex","SOLUSD",1770700807152,0.50081594,86.395,86.35,4.76491783]
["bitfinex","SOLUSD",1770700807732,0.50081594,86.395,86.337,40.53881881]
["bitfinex","SOLUSD",1770700807953,0.50081594,86.395,86.338,4.09025084]
["bitfinex","SOLUSD",1770700808156,0.50081594,86.395,86.331,11.58327928]
["bitfinex","SOLUSD",1770700808349,0.50081594,86.392,86.335,11.58277748]
["bitfinex","SOLUSD",1770700809231,0.50081594,86.387,86.313,28.96432798]
["bitfinex","SOLUSD",1770700809461,0.50081594,86.382,86.307,11.58645037]
["bitfinex","SOLUSD",1770700809634,0.50081594,86.382,86.311,11.58596313]
["bitfinex","SOLUSD",1770700809953,0.50081594,86.382,86.316,11.58529949]
["bitfinex","SOLUSD",1770700810331,0.50081594,86.382,86.3,11.58738217]
["bitfinex","SOLUSD",1770700810532,0.50081594,86.377,86.3,11.58738217]
["bitfinex","SOLUSD",1770700810757,0.50081594,86.377,86.309,11.58622295]
["bitfinex","SOLUSD",1770700811048,0.50081594,86.377,86.304,11.58689275]
["bitfinex","SOLUSD",1770700811229,0.50081594,86.377,86.287,28.97292864]
["bitfinex","SOLUSD",1770700811230,5.13032502,86.373,86.287,28.97292864]
["bitfinex","SOLUSD",1770700811429,0.50081594,86.372,86.29,4.76491783]
["bitfinex","SOLUSD",1770700811635,0.50081594,86.372,86.3,4.76491783]
["bitfinex","SOLUSD",1770700812348,0.50081594,86.367,86.3,4.76491783]
["bitfinex","SOLUSD",1770700813658,0.50081594,86.365,86.301,11.58735124]
["bitfinex","SOLUSD",1770700814654,0.50081594,86.362,86.295,11.58806871]
["bitfinex","SOLUSD",1770700814955,0.50081594,86.362,86.29,4.76491783]
["bitfinex","SOLUSD",1770700815532,5.13032502,86.358,86.291,11.58869407]
["bitfinex","SOLUSD",1770700815853,0.50081594,86.357,86.291,11.58869407]
["bitfinex","SOLUSD",1770700819562,0.50081594,86.355,86.291,11.58869407]
["bitfinex","SOLUSD",1770700825168,0.50081594,86.353,86.291,11.58869407]
["bitfinex","SOLUSD",1770700827451,5.13032502,86.364,86.288,4.09025084]
["bitfinex","SOLUSD",1770700827452,0.50081594,86.351,86.288,4.09025084]
["bitfinex","SOLUSD",1770700827674,0.50081594,86.351,86.289,11.58896267]
["bitfinex","SOLUSD",1770700827961,0.50081594,86.348,86.289,11.58896267]
["bitfinex","SOLUSD",1770700828351,0.50081594,86.348,86.288,4.09025084]
["bitfinex","SOLUSD",1770700828554,0.50081594,86.348,86.254,6.05136205]
["bitfinex","SOLUSD",1770700828555,46.26,86.347,86.278,11.59039966]
["bitfinex","SOLUSD",1770700828763,0.50081594,86.346,86.278,11.59039966]
["bitfinex","SOLUSD",1770700830063,5.13032502,86.342,86.271,11.59138064]
["bitfinex","SOLUSD",1770700830261,0.50081594,86.341,86.271,40.56983226]
["bitfinex","SOLUSD",1770700830463,0.50081594,86.341,86.28,4.76491783]
["bitfinex","SOLUSD",1770700831262,0.50081594,86.341,86.26,0.1]
["bitfinex","SOLUSD",1770700831263,0.50081594,86.336,86.27,4.76491783]
["bitfinex","SOLUSD",1770700833965,0.50081594,86.334,86.272,40.56936201]
["bitfinex","SOLUSD",1770700835266,0.50081594,86.334,86.272,11.59124629]
["bitfinex","SOLUSD",1770700835564,0.50081594,86.331,86.263,11.59242876]
["bitfinex","SOLUSD",1770700835770,0.50081594,86.331,86.267,11.59187801]
["bitfinex","SOLUSD",1770700835954,5.13032502,86.327,86.261,11.5927244]
["bitfinex","SOLUSD",1770700836154,0.50081594,86.326,86.27,4.76491783]
["bitfinex","SOLUSD",1770700837276,0.50081594,86.326,86.261,40.57453541]
["bitfinex","SOLUSD",1770700837775,0.50081594,86.326,86.27,4.76491783]
["bitfinex","SOLUSD",1770700838155,0.50081594,86.324,86.271,11.59138064]
["bitfinex","SOLUSD",1770700839072,0.50081594,86.324,86.271,40.56983226]
["bitfinex","SOLUSD",1770700840482,0.50081594,86.322,86.271,11.59138064]
["bitfinex","SOLUSD",1770700842787,0.50081594,86.32,86.271,11.59138064]
["bitfinex","SOLUSD",1770700844684,0.50081594,86.32,86.271,40.56983226]
["bitfinex","SOLUSD",1770700844863,0.50081594,86.318,86.271,40.56983226]
["bitfinex","SOLUSD",1770700848968,0.50081594,86.316,86.271,40.56983226]
["bitfinex","SOLUSD",1770700849969,10.0961615,86.317,86.272,0.4839827]
["bitfinex","SOLUSD",1770700851493,45.66632677,86.343,86.274,0.4839827]
["bitfinex","SOLUSD",1770700851882,103.57490071,86.343,86.274,0.4839827]
["bitfinex","SOLUSD",1770700852095,0.46512976,86.342,86.274,0.4839827]
["bitfinex","SOLUSD",1770700852778,0.46512976,86.342,86.281,0.4839827]
["bitfinex","SOLUSD",1770700853979,0.46512976,86.337,86.283,0.4839827]
["bitfinex","SOLUSD",1770700856682,0.46512976,86.335,86.285,0.4839827]
["bitfinex","SOLUSD",1770700858576,0.46512976,86.335,86.261,4.09025084]
["bitfinex","SOLUSD",1770700858577,0.46512976,86.335,86.274,0.4839827]
["bitfinex","SOLUSD",1770700859405,0.46512976,86.333,86.276,0.4839827]
["bitfinex","SOLUSD",1770700860904,0.46512976,86.33,86.264,0.4839827]
["bitfinex","SOLUSD",1770700861102,0.46512976,86.33,86.268,0.4839827]
["bitfinex","SOLUSD",1770700861406,0.46512976,86.331,86.281,0.4839827]
["bitfinex","SOLUSD",1770700861991,0.46512976,86.331,86.275,28.97710808]
["bitfinex","SOLUSD",1770700861992,12.04769682,86.337,86.291,0.4839827]
["bitfinex","SOLUSD",1770700862183,0.46512976,86.336,86.291,0.4839827]
["bitfinex","SOLUSD",1770700863006,0.46512976,86.343,86.301,0.4839827]
["bitfinex","SOLUSD",1770700863508,0.46512976,86.343,86.303,0.4839827]
["bitfinex","SOLUSD",1770700864991,0.46512976,86.349,86.303,0.4839827]
["bitfinex","SOLUSD",1770700865683,0.46512976,86.349,86.305,0.4839827]
["bitfinex","SOLUSD",1770700865888,0.46512976,86.355,86.305,0.4839827]
["bitfinex","SOLUSD",1770700866810,12.04443471,86.361,86.311,0.4839827]
["bitfinex","SOLUSD",1770700867006,11.57930495,86.361,86.311,0.4839827]
["bitfinex","SOLUSD",1770700867310,0.46512976,86.36,86.311,0.4839827]
["bitfinex","SOLUSD",1770700870411,0.46512976,86.36,86.313,0.4839827]
["bitfinex","SOLUSD",1770700872195,0.46512976,86.365,86.313,0.4839827]
["bitfinex","SOLUSD",1770700872508,0.46512976,86.365,86.323,0.4839827]
["bitfinex","SOLUSD",1770700873412,46.26,86.392,86.307,0.4839827]
["bitfinex","SOLUSD",1770700873413,0.46512976,86.363,86.307,0.4839827]
["bitfinex","SOLUSD",1770700873715,0.46512976,86.363,86.315,0.4839827]
["bitfinex","SOLUSD",1770700874711,0.46512976,86.361,86.285,0.4839827]
["bitfinex","SOLUSD",1770700876003,0.46512976,86.361,86.284,40.5637198]
["bitfinex","SOLUSD",1770700876004,0.46512976,86.356,86.287,0.4839827]
["bitfinex","SOLUSD",1770700878810,0.46512976,86.354,86.289,0.4839827]
["bitfinex","SOLUSD",1770700880421,0.46512976,86.354,86.291,0.47564548]
["bitfinex","SOLUSD",1770700881014,0.46800685,86.352,86.293,0.47564548]
["bitfinex","SOLUSD",1770700882226,0.46692754,86.35,86.295,0.46086747]
["bitfinex","SOLUSD",1770700884309,0.46692754,86.348,86.297,0.46086747]
["bitfinex","SOLUSD",1770700887220,0.46692754,86.346,86.3,0.46086747]
["bitfinex","SOLUSD",1770700889028,0.46692754,86.344,86.302,0.46086747]
["bitfinex","SOLUSD",1770700889930,0.46692754,86.344,86.298,4.09025084]
["bitfinex","SOLUSD",1770700890521,0.46692754,86.344,86.298,15.677923]
["bitfinex","SOLUSD",1770700891128,0.46692754,86.342,86.298,15.677923]
["bitfinex","SOLUSD",1770700891334,0.46692754,86.342,86.299,0.46086747]
["bitfinex","SOLUSD",1770700894235,0.46692754,86.34,86.301,0.46086747]
["bitfinex","SOLUSD",1770700896633,0.46692754,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1770700897517,0.46692754,86.338,86.296,0.46086747]
["bitfinex","SOLUSD",1770700897719,0.46692754,86.336,86.297,11.58788833]
["bitfinex","SOLUSD",1770700897934,0.46692754,86.336,86.296,0.46086747]
["bitfinex","SOLUSD",1770700898313,0.46692754,86.336,86.29,11.58874391]
["bitfinex","SOLUSD",1770700898529,0.46692754,86.336,86.291,0.46086747]
["bitfinex","SOLUSD",1770700898936,0.46692754,86.336,86.294,11.58822335]
["bitfinex","SOLUSD",1770700899835,0.46692754,86.334,86.298,0.46086747]
["bitfinex","SOLUSD",1770700901021,0.46692754,86.34,86.298,0.46086747]
["bitfinex","SOLUSD",1770700902227,11.58225135,86.339,86.299,11.58761978]
["bitfinex","SOLUSD",1770700902538,0.46692754,86.338,86.3,0.46086747]
["bitfinex","SOLUSD",1770700903425,0.46692754,86.338,86.291,11.58857151]
["bitfinex","SOLUSD",1770700903940,0.46692754,86.338,86.291,12.04943898]
["bitfinex","SOLUSD",1770700904341,0.46692754,86.336,86.295,11.58809923]
["bitfinex","SOLUSD",1770700905841,0.46692754,86.336,86.291,0.46086747]
["bitfinex","SOLUSD",1770700906140,0.46692754,86.336,86.285,0.46086747]
["bitfinex","SOLUSD",1770700906921,0.46692754,86.334,86.285,0.46086747]
["bitfinex","SOLUSD",1770700907127,0.46692754,86.334,86.286,11.58936559]
["bitfinex","SOLUSD",1770700907330,0.46692754,86.334,86.286,12.05023306]
["bitfinex","SOLUSD",1770700907531,0.46692754,86.334,86.287,0.46086747]
["bitfinex","SOLUSD",1770700908945,0.46692754,86.332,86.289,0.46086747]
["bitfinex","SOLUSD",1770700910247,0.49307984,86.33,86.289,0.46086747]
["bitfinex","SOLUSD",1770700911545,0.49307984,86.33,86.291,0.49852694]
["bitfinex","SOLUSD",1770700912541,0.49307984,86.328,86.293,0.49852694]
["bitfinex","SOLUSD",1770700916153,0.49307984,86.326,86.295,0.49852694]
["bitfinex","SOLUSD",1770700916454,11.58386136,86.327,86.295,0.49852694]
["bitfinex","SOLUSD",1770700916632,0.49307984,86.326,86.295,0.49852694]
["bitfinex","SOLUSD",1770700917332,0.49307984,86.335,86.295,0.49852694]
["bitfinex","SOLUSD",1770700918325,0.49307984,86.333,86.295,0.49852694]
["bitfinex","SOLUSD",1770700921951,0.49307984,86.331,86.295,0.49852694]
["bitfinex","SOLUSD",1770700927139,0.49307984,86.329,86.297,0.49852694]
["bitfinex","SOLUSD",1770700931971,0.49307984,86.329,86.282,4.09025084]
["bitfinex","SOLUSD",1770700931972,11.58283633,86.335,86.299,0.49852694]
["bitfinex","SOLUSD",1770700932871,0.49307984,86.334,86.299,0.49852694]
["bitfinex","SOLUSD",1770700938340,0.49307984,86.332,86.292,0.49852694]
["bitfinex","SOLUSD",1770700939156,0.49307984,86.332,86.293,11.58829937]
["bitfinex","SOLUSD",1770700939371,0.49307984,86.332,86.294,0.49852694]
["bitfinex","SOLUSD",1770700940082,0.49307984,86.332,86.261,4.09025084]
["bitfinex","SOLUSD",1770700940083,5.13032502,86.33,86.252,0.49964673]
["bitfinex","SOLUSD",1770700940354,5.13032502,86.322,86.252,0.49964673]
["bitfinex","SOLUSD",1770700940574,5.13032502,86.318,86.252,0.49964673]
["bitfinex","SOLUSD",1770700941157,5.13032502,86.322,86.253,0.49964673]
["bitfinex","SOLUSD",1770700941349,5.13032502,86.318,86.253,0.49964673]
["bitfinex","SOLUSD",1770700942847,5.13032502,86.318,86.24,29.08869731]
["bitfinex","SOLUSD",1770700942848,40.54821181,86.317,86.254,11.59366522]
["bitfinex","SOLUSD",1770700943158,40.54821181,86.317,86.255,0.49964673]
["bitfinex","SOLUSD",1770700943877,40.54821181,86.317,86.24,33.85521107]
["bitfinex","SOLUSD",1770700943878,144.81504221,86.317,86.241,0.49964673]
["bitfinex","SOLUSD",1770700944084,5.13032502,86.314,86.241,0.49964673]
["bitfinex","SOLUSD",1770700944382,51.41032502,86.313,86.241,0.49964673]
["bitfinex","SOLUSD",1770700944581,63.48944475,86.313,86.241,0.49964673]
["bitfinex","SOLUSD",1770700944877,5.13032502,86.309,86.241,0.49964673]
["bitfinex","SOLUSD",1770700945374,191.16692925,86.312,86.241,0.49964673]
["bitfinex","SOLUSD",1770700945375,5.13032502,86.305,86.241,0.49964673]
["bitfinex","SOLUSD",1770700945750,5.13032502,86.301,86.241,0.49964673]
["bitfinex","SOLUSD",1770700945943,5.13032502,86.297,86.241,0.49964673]
["bitfinex","SOLUSD",1770700947161,5.13032502,86.297,86.24,0.1]
["bitfinex","SOLUSD",1770700947352,12.07911973,86.296,86.24,0.1]
["bitfinex","SOLUSD",1770700947768,12.07911973,86.296,86.24,0.59964673]
["bitfinex","SOLUSD",1770700948169,5.13032502,86.293,86.24,0.1]
["bitfinex","SOLUSD",1770700948352,5.13032502,86.292,86.24,0.1]
["bitfinex","SOLUSD",1770700948553,5.13032502,86.29,86.24,0.1]
["bitfinex","SOLUSD",1770700950172,5.13032502,86.286,86.24,0.1]
["bitfinex","SOLUSD",1770700950365,5.13032502,86.282,86.24,0.1]
["bitfinex","SOLUSD",1770700950551,5.13032502,86.278,86.24,0.1]
["bitfinex","SOLUSD",1770700950754,5.13032502,86.278,86.238,1e-08]
["bitfinex","SOLUSD",1770700950956,23.96915874,86.278,86.238,1e-08]
["bitfinex","SOLUSD",1770700951157,5.13032502,86.274,86.238,1e-08]
["bitfinex","SOLUSD",1770700952260,5.13032502,86.27,86.238,1e-08]
["bitfinex","SOLUSD",1770700953976,5.13032502,86.266,86.238,1e-08]
["bitfinex","SOLUSD",1770700956395,40.57265402,86.265,86.238,0.49964674]
["bitfinex","SOLUSD",1770700958275,40.56466006,86.282,86.238,0.49964674]
["bitfinex","SOLUSD",1770700958487,45.69498508,86.282,86.238,0.49964674]
["bitfinex","SOLUSD",1770700967176,40.56466006,86.282,86.24,0.49964673]
["bitfinex","SOLUSD",1770700968278,46.32,86.281,86.24,0.49964673]
["bitfinex","SOLUSD",1770700968993,11.59017153,86.28,86.242,0.49964673]
["bitfinex","SOLUSD",1770700973188,11.59017153,86.28,86.244,0.49964673]
["bitfinex","SOLUSD",1770700973784,5.13032502,86.277,86.244,0.49964673]
["bitfinex","SOLUSD",1770700974384,0.46678649,86.275,86.238,1e-08]
["bitfinex","SOLUSD",1770700976202,0.46678649,86.273,86.238,1e-08]
["bitfinex","SOLUSD",1770700977698,46.32,86.272,86.238,1e-08]
["bitfinex","SOLUSD",1770700978207,11.59138064,86.271,86.238,1e-08]
["bitfinex","SOLUSD",1770700981706,29.44037818,86.286,86.241,0.48881532]
["bitfinex","SOLUSD",1770700982600,0.46678649,86.285,86.241,0.48881532]
["bitfinex","SOLUSD",1770700983290,0.46678649,86.284,86.243,0.48881532]
["bitfinex","SOLUSD",1770700984702,40.56324969,86.285,86.24,4.77240301]
["bitfinex","SOLUSD",1770700984703,28.97374978,86.285,86.245,0.48881532]
["bitfinex","SOLUSD",1770700986204,11.58835325,86.294,86.251,0.48881532]
["bitfinex","SOLUSD",1770700986507,11.58835325,86.294,86.261,0.48881532]
["bitfinex","SOLUSD",1770700986700,11.58721698,86.302,86.263,0.48881532]
["bitfinex","SOLUSD",1770700987006,0.46678649,86.301,86.263,0.48881532]
["bitfinex","SOLUSD",1770700989410,0.46678649,86.299,86.263,0.48881532]
["bitfinex","SOLUSD",1770700990712,0.46678649,86.297,86.255,0.48881532]
["bitfinex","SOLUSD",1770700992609,11.58802261,86.296,86.255,0.48881532]
["bitfinex","SOLUSD",1770700992814,0.46678649,86.295,86.255,0.48881532]
["bitfinex","SOLUSD",1770700995215,0.46678649,86.293,86.255,0.48881532]
["bitfinex","SOLUSD",1770700997898,0.46678649,86.291,86.255,0.48881532]
["bitfinex","SOLUSD",1770700999919,0.49417023,86.289,86.255,0.48881532]
["bitfinex","SOLUSD",1770701003225,0.48701556,86.287,86.255,0.48881532]
["bitfinex","SOLUSD",1770701006138,0.48701556,86.285,86.256,0.49833322]
["bitfinex","SOLUSD",1770701008729,0.48701556,86.283,86.257,0.49833322]
["bitfinex","SOLUSD",1770701011435,11.58911934,86.288,86.258,0.49833322]
["bitfinex","SOLUSD",1770701012331,12.0761349,86.288,86.258,0.49833322]
["bitfinex","SOLUSD",1770701012634,11.58936559,86.286,86.258,0.49833322]
["bitfinex","SOLUSD",1770701012813,0.48701556,86.285,86.258,0.49833322]
["bitfinex","SOLUSD",1770701013436,11.58936559,86.286,86.258,0.49833322]
["bitfinex","SOLUSD",1770701013823,0.48701556,86.307,86.271,0.49833322]
["bitfinex","SOLUSD",1770701014214,0.48701556,86.306,86.271,0.49833322]
["bitfinex","SOLUSD",1770701015025,0.48701556,86.306,86.26,4.76934279]
["bitfinex","SOLUSD",1770701015026,0.48701556,86.306,86.273,0.49833322]
["bitfinex","SOLUSD",1770701015622,12.07294412,86.312,86.273,0.49833322]
["bitfinex","SOLUSD",1770701017030,0.48701556,86.311,86.275,0.49833322]
["bitfinex","SOLUSD",1770701018623,12.07315853,86.31,86.276,11.59070888]
["bitfinex","SOLUSD",1770701018824,12.07315853,86.31,86.277,0.49833322]
["bitfinex","SOLUSD",1770701019226,0.48701556,86.31,86.277,0.49833322]
["bitfinex","SOLUSD",1770701020752,0.48701556,86.31,86.279,0.49833322]
["bitfinex","SOLUSD",1770701023253,0.48701556,86.308,86.281,0.49833322]
["bitfinex","SOLUSD",1770701023426,0.48701556,86.308,86.275,0.49833322]
["bitfinex","SOLUSD",1770701024551,28.96203845,86.32,86.275,0.49833322]
["bitfinex","SOLUSD",1770701024552,0.48701556,86.306,86.275,0.49833322]
["bitfinex","SOLUSD",1770701025646,0.48701556,86.304,86.275,0.49833322]
["bitfinex","SOLUSD",1770701029033,0.48701556,86.304,86.276,11.59070888]
["bitfinex","SOLUSD",1770701029233,0.48701556,86.304,86.277,0.49833322]
["bitfinex","SOLUSD",1770701029434,11.58708272,86.303,86.277,0.49833322]
["bitfinex","SOLUSD",1770701029743,0.48701556,86.302,86.277,0.49833322]
["bitfinex","SOLUSD",1770701032559,0.48701556,86.302,86.262,4.09025084]
["bitfinex","SOLUSD",1770701032560,0.49339352,86.3,86.263,0.4699039]
["bitfinex","SOLUSD",1770701032739,0.49339352,86.3,86.266,0.4699039]
["bitfinex","SOLUSD",1770701032936,0.49339352,86.333,86.279,0.4699039]
["bitfinex","SOLUSD",1770701033241,0.49339352,86.33,86.279,0.4699039]
["bitfinex","SOLUSD",1770701034653,0.49339352,86.328,86.281,0.4699039]
["bitfinex","SOLUSD",1770701036860,11.58386136,86.327,86.282,11.58990287]
["bitfinex","SOLUSD",1770701037059,0.49339352,86.326,86.283,0.4699039]
["bitfinex","SOLUSD",1770701039160,0.49339352,86.324,86.285,0.4699039]
["bitfinex","SOLUSD",1770701040567,0.49339352,86.324,86.275,0.4699039]
["bitfinex","SOLUSD",1770701041669,0.49339352,86.322,86.28,0.4699039]
["bitfinex","SOLUSD",1770701043170,0.49339352,86.32,86.28,0.4699039]
["bitfinex","SOLUSD",1770701044365,0.49339352,86.318,86.28,0.4699039]
["bitfinex","SOLUSD",1770701046670,0.49339352,86.316,86.28,0.4699039]
["bitfinex","SOLUSD",1770701051070,0.49339352,86.314,86.28,0.4699039]
["bitfinex","SOLUSD",1770701056282,0.49339352,86.312,86.275,0.4699039]
["bitfinex","SOLUSD",1770701063459,0.45004861,86.31,86.269,4.09025084]
["bitfinex","SOLUSD",1770701063662,0.45004861,86.31,86.27,0.45715472]
["bitfinex","SOLUSD",1770701065373,0.45004861,86.307,86.242,0.45715472]
["bitfinex","SOLUSD",1770701065681,0.45004861,86.305,86.244,0.45715472]
["bitfinex","SOLUSD",1770701066357,46.28,86.304,86.244,0.45715472]
["bitfinex","SOLUSD",1770701066563,0.45004861,86.303,86.244,0.45715472]
["bitfinex","SOLUSD",1770701068476,0.45004861,86.301,86.246,0.45715472]
["bitfinex","SOLUSD",1770701070585,0.45004861,86.299,86.248,0.45715472]
["bitfinex","SOLUSD",1770701072281,0.45004861,86.299,86.251,0.45715472]
["bitfinex","SOLUSD",1770701072880,0.45004861,86.297,86.253,0.45715472]
["bitfinex","SOLUSD",1770701075487,0.45004861,86.295,86.255,0.45715472]
["bitfinex","SOLUSD",1770701079096,0.45004861,86.293,86.257,0.45715472]
["bitfinex","SOLUSD",1770701080197,11.58855977,86.292,86.258,11.59312759]
["bitfinex","SOLUSD",1770701080399,0.45004861,86.291,86.259,0.45715472]
["bitfinex","SOLUSD",1770701084086,0.45004861,86.291,86.261,0.45715472]
["bitfinex","SOLUSD",1770701084471,0.45004861,86.302,86.261,0.45715472]
["bitfinex","SOLUSD",1770701085188,11.58637663,86.309,86.26,45.11605132]
["bitfinex","SOLUSD",1770701085393,11.58637663,86.309,86.261,4.09025084]
["bitfinex","SOLUSD",1770701085797,0.45004861,86.308,86.261,4.09025084]
["bitfinex","SOLUSD",1770701087104,0.45004861,86.306,86.262,40.57406505]
["bitfinex","SOLUSD",1770701087307,0.45004861,86.306,86.263,0.45715472]
["bitfinex","SOLUSD",1770701088086,0.45004861,86.311,86.27,4.76734552]
["bitfinex","SOLUSD",1770701088295,0.45004861,86.311,86.271,0.45715472]
["bitfinex","SOLUSD",1770701093401,11.58614297,86.31,86.272,11.59124629]
["bitfinex","SOLUSD",1770701093608,0.46167624,86.309,86.273,0.49138742]
["bitfinex","SOLUSD",1770701095097,0.46167624,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1770701095098,0.46167624,86.307,86.275,0.49138742]
["bitfinex","SOLUSD",1770701098406,0.46167624,86.311,86.277,0.49138742]
["bitfinex","SOLUSD",1770701100894,0.46167624,86.309,86.279,0.49138742]
["bitfinex","SOLUSD",1770701102611,0.46167624,86.307,86.281,0.49138742]
["bitfinex","SOLUSD",1770701102992,11.58641145,86.308,86.281,0.49138742]
["bitfinex","SOLUSD",1770701103193,0.46167624,86.307,86.281,0.49138742]
["bitfinex","SOLUSD",1770701103407,0.46167624,86.307,86.28,11.59017153]
["bitfinex","SOLUSD",1770701103804,0.46167624,86.307,86.28,12.08155895]
["bitfinex","SOLUSD",1770701104012,0.46167624,86.307,86.281,0.49138742]
["bitfinex","SOLUSD",1770701104401,0.46167624,86.307,86.283,0.49138742]
["bitfinex","SOLUSD",1770701105913,0.46167624,86.305,86.283,0.49138742]
["bitfinex","SOLUSD",1770701106614,46.28,86.332,86.262,0.49138742]
["bitfinex","SOLUSD",1770701106615,0.46167624,86.303,86.262,0.49138742]
["bitfinex","SOLUSD",1770701108626,0.46167624,86.301,86.264,0.49138742]
["bitfinex","SOLUSD",1770701109321,0.46167624,86.301,86.263,11.59245562]
["bitfinex","SOLUSD",1770701110218,0.46167624,86.301,86.264,0.49138742]
["bitfinex","SOLUSD",1770701112534,0.46167624,86.299,86.264,0.49138742]
["bitfinex","SOLUSD",1770701114330,0.46167624,86.297,86.264,0.49138742]
["bitfinex","SOLUSD",1770701116323,11.58802261,86.296,86.264,0.49138742]
["bitfinex","SOLUSD",1770701116622,0.46167624,86.295,86.264,0.49138742]
["bitfinex","SOLUSD",1770701118429,0.46167624,86.293,86.264,0.49138742]
["bitfinex","SOLUSD",1770701118810,0.46167624,86.293,86.263,11.59245562]
["bitfinex","SOLUSD",1770701119728,0.49412145,86.291,86.263,0.47064235]
["bitfinex","SOLUSD",1770701124335,0.49104282,86.289,86.258,11.59301074]
["bitfinex","SOLUSD",1770701124522,0.49104282,86.289,86.253,0.47101287]
["bitfinex","SOLUSD",1770701127439,0.49104282,86.287,86.253,0.47101287]
["bitfinex","SOLUSD",1770701128615,0.49104282,86.287,86.238,1e-08]
["bitfinex","SOLUSD",1770701128820,0.49104282,86.284,86.238,1e-08]
["bitfinex","SOLUSD",1770701129136,0.49104282,86.284,86.239,11.59564146]
["bitfinex","SOLUSD",1770701129341,0.49104282,86.284,86.238,1e-08]
["bitfinex","SOLUSD",1770701129730,0.49104282,86.282,86.238,1e-08]
["bitfinex","SOLUSD",1770701133123,0.49104282,86.28,86.238,1e-08]
["bitfinex","SOLUSD",1770701133325,0.49104282,86.278,86.238,1e-08]
["bitfinex","SOLUSD",1770701136426,0.49104282,86.276,86.238,1e-08]
["bitfinex","SOLUSD",1770701138644,0.49104282,86.274,86.238,1e-08]
["bitfinex","SOLUSD",1770701141250,0.49104282,86.272,86.238,1e-08]
["bitfinex","SOLUSD",1770701143534,0.49104282,86.27,86.238,1e-08]
["bitfinex","SOLUSD",1770701145460,0.49104282,86.268,86.238,1e-08]
["bitfinex","SOLUSD",1770701148064,0.49104282,86.266,86.238,1e-08]
["bitfinex","SOLUSD",1770701150667,28.97912343,86.269,86.238,1e-08]
["bitfinex","SOLUSD",1770701150668,0.48052111,86.264,86.238,1e-08]
["bitfinex","SOLUSD",1770701153251,0.48052111,86.262,86.238,1e-08]
["bitfinex","SOLUSD",1770701155161,0.48052111,86.26,86.238,1e-08]
["bitfinex","SOLUSD",1770701156144,0.48052111,86.259,86.215,0.50830951]
["bitfinex","SOLUSD",1770701156555,0.48052111,86.257,86.215,0.50830951]
["bitfinex","SOLUSD",1770701157143,40.5768874,86.256,86.215,0.50830951]
["bitfinex","SOLUSD",1770701157343,0.48052111,86.255,86.215,0.50830951]
["bitfinex","SOLUSD",1770701158369,0.48052111,86.253,86.215,0.50830951]
["bitfinex","SOLUSD",1770701159865,0.48052111,86.251,86.215,0.50830951]
["bitfinex","SOLUSD",1770701161046,0.48052111,86.249,86.215,0.50830951]
["bitfinex","SOLUSD",1770701161267,0.48052111,86.246,86.197,0.50830951]
["bitfinex","SOLUSD",1770701161565,0.48052111,86.246,86.195,0.50830951]
["bitfinex","SOLUSD",1770701162354,0.48052111,86.246,86.199,0.50830951]
["bitfinex","SOLUSD",1770701162556,0.48052111,86.244,86.2,0.60830951]
["bitfinex","SOLUSD",1770701163267,0.48052111,86.242,86.2,0.60830951]
["bitfinex","SOLUSD",1770701165265,40.58394498,86.241,86.2,0.60830951]
["bitfinex","SOLUSD",1770701165473,0.48052111,86.24,86.2,0.60830951]
["bitfinex","SOLUSD",1770701167273,40.58488618,86.239,86.2,0.60830951]
["bitfinex","SOLUSD",1770701167480,0.48052111,86.238,86.2,0.60830951]
["bitfinex","SOLUSD",1770701168067,0.48052111,86.236,86.2,0.60830951]
["bitfinex","SOLUSD",1770701168267,0.48052111,86.234,86.2,0.60830951]
["bitfinex","SOLUSD",1770701171070,0.48052111,86.232,86.2,0.60830951]
["bitfinex","SOLUSD",1770701172779,0.48052111,86.232,86.2,0.1]
["bitfinex","SOLUSD",1770701172963,0.48052111,86.232,86.19,0.1]
["bitfinex","SOLUSD",1770701173162,0.48052111,86.23,86.19,0.1]
["bitfinex","SOLUSD",1770701173475,0.48052111,86.23,86.19,0.60830951]
["bitfinex","SOLUSD",1770701174183,0.48052111,86.228,86.19,0.60830951]
["bitfinex","SOLUSD",1770701176269,0.48052111,86.226,86.192,0.50830951]
["bitfinex","SOLUSD",1770701178669,11.59729551,86.227,86.194,0.50830951]
["bitfinex","SOLUSD",1770701180565,12.0799955,86.227,86.194,0.50830951]
["bitfinex","SOLUSD",1770701180864,0.48269999,86.226,86.194,0.50830951]
["bitfinex","SOLUSD",1770701182584,40.58535679,86.238,86.19,0.1]
["bitfinex","SOLUSD",1770701182585,0.48780058,86.232,86.196,0.48629615]
["bitfinex","SOLUSD",1770701182884,11.59675754,86.231,86.198,0.48629615]
["bitfinex","SOLUSD",1770701183070,0.48780058,86.243,86.198,0.48629615]
["bitfinex","SOLUSD",1770701183265,11.5952784,86.242,86.198,0.48629615]
["bitfinex","SOLUSD",1770701183681,0.48780058,86.272,86.211,0.48629615]
["bitfinex","SOLUSD",1770701183989,0.48780058,86.272,86.197,98.61132057]
["bitfinex","SOLUSD",1770701183990,0.48780058,86.272,86.221,0.48629615]
["bitfinex","SOLUSD",1770701184686,11.59138064,86.271,86.222,40.59288812]
["bitfinex","SOLUSD",1770701184986,11.59138064,86.271,86.231,0.48629615]
["bitfinex","SOLUSD",1770701188394,0.48780058,86.271,86.233,0.48629615]
["bitfinex","SOLUSD",1770701193590,0.48780058,86.269,86.235,0.48629615]
["bitfinex","SOLUSD",1770701195695,0.48780058,86.267,86.237,0.48629615]
["bitfinex","SOLUSD",1770701198497,0.48780058,86.267,86.238,11.59581622]
["bitfinex","SOLUSD",1770701198677,0.48780058,86.267,86.239,0.48629615]
["bitfinex","SOLUSD",1770701198881,0.48780058,86.272,86.239,0.48629615]
["bitfinex","SOLUSD",1770701200604,0.48780058,86.27,86.241,0.48629615]
["bitfinex","SOLUSD",1770701203988,11.59164937,86.269,86.241,0.48629615]
["bitfinex","SOLUSD",1770701204996,12.07944995,86.269,86.241,0.48629615]
["bitfinex","SOLUSD",1770701206892,0.48780058,86.268,86.241,0.48629615]
["bitfinex","SOLUSD",1770701209200,0.48780058,86.266,86.241,0.48629615]
["bitfinex","SOLUSD",1770701212827,5.13032502,86.293,86.227,4.09025084]
["bitfinex","SOLUSD",1770701212828,0.49335117,86.264,86.227,4.09025084]
["bitfinex","SOLUSD",1770701213125,0.49335117,86.264,86.228,0.47327802]
["bitfinex","SOLUSD",1770701213818,0.49335117,86.264,86.229,0.47327802]
["bitfinex","SOLUSD",1770701214427,11.59218686,86.265,86.24,0.47327802]
["bitfinex","SOLUSD",1770701215038,0.49335117,86.265,86.24,0.47327802]
["bitfinex","SOLUSD",1770701218413,0.49335117,86.264,86.24,0.47327802]
["bitfinex","SOLUSD",1770701219126,0.49335117,86.264,86.235,0.47327802]
["bitfinex","SOLUSD",1770701219430,0.49335117,86.264,86.238,0.47327802]
["bitfinex","SOLUSD",1770701220836,0.49335117,86.264,86.234,0.47327802]
["bitfinex","SOLUSD",1770701221129,0.49335117,86.264,86.229,11.59702652]
["bitfinex","SOLUSD",1770701221130,0.49335117,86.262,86.229,11.59702652]
["bitfinex","SOLUSD",1770701222725,0.49335117,86.26,86.22,0.47327802]
["bitfinex","SOLUSD",1770701223918,0.49335117,86.258,86.22,0.47327802]
["bitfinex","SOLUSD",1770701224611,0.49335117,86.258,86.215,0.47327802]
["bitfinex","SOLUSD",1770701225213,0.49335117,86.256,86.216,11.59877516]
["bitfinex","SOLUSD",1770701225438,0.49335117,86.256,86.215,0.47327802]
["bitfinex","SOLUSD",1770701226219,0.49335117,86.256,86.208,12.07310335]
["bitfinex","SOLUSD",1770701226420,0.49335117,86.256,86.209,0.47327802]
["bitfinex","SOLUSD",1770701227424,0.49335117,86.254,86.209,0.47327802]
["bitfinex","SOLUSD",1770701229445,0.49335117,86.252,86.203,12.07370773]
["bitfinex","SOLUSD",1770701229742,0.49335117,86.252,86.203,0.47327802]
["bitfinex","SOLUSD",1770701230035,0.49335117,86.249,86.198,11.6011666]
["bitfinex","SOLUSD",1770701230240,0.49335117,86.249,86.198,12.07444462]
["bitfinex","SOLUSD",1770701230442,0.49335117,86.249,86.199,0.47327802]
["bitfinex","SOLUSD",1770701231831,0.49335117,86.244,86.199,0.47327802]
["bitfinex","SOLUSD",1770701233847,0.49335117,86.242,86.199,0.47327802]
["bitfinex","SOLUSD",1770701234641,0.49335117,86.242,86.201,0.47327802]
["bitfinex","SOLUSD",1770701236053,0.49335117,86.24,86.203,0.47327802]
["bitfinex","SOLUSD",1770701236435,11.59541285,86.241,86.203,0.47327802]
["bitfinex","SOLUSD",1770701236831,12.08876402,86.241,86.203,0.47327802]
["bitfinex","SOLUSD",1770701237037,0.49335117,86.24,86.204,11.60038977]
["bitfinex","SOLUSD",1770701237250,0.49335117,86.24,86.205,0.47327802]
["bitfinex","SOLUSD",1770701239662,0.49335117,86.238,86.207,0.47327802]
["bitfinex","SOLUSD",1770701244674,0.48577958,86.236,86.207,0.47327802]
["bitfinex","SOLUSD",1770701244878,0.48577958,86.236,86.206,11.60012064]
["bitfinex","SOLUSD",1770701245082,0.48577958,86.236,86.19,0.1]
["bitfinex","SOLUSD",1770701245257,0.48577958,86.231,86.19,0.1]
["bitfinex","SOLUSD",1770701246865,5.13032502,86.227,86.19,0.1]
["bitfinex","SOLUSD",1770701247183,0.48577958,86.226,86.17,0.1]
["bitfinex","SOLUSD",1770701247482,0.48577958,86.221,86.17,0.1]
["bitfinex","SOLUSD",1770701248480,0.48577958,86.221,86.17,0.6036793]
["bitfinex","SOLUSD",1770701249391,5.13032502,86.222,86.17,0.6036793]
["bitfinex","SOLUSD",1770701249392,5.13032502,86.217,86.17,0.6036793]
["bitfinex","SOLUSD",1770701249600,0.48577958,86.216,86.17,0.6036793]
["bitfinex","SOLUSD",1770701251277,0.48577958,86.214,86.17,0.6036793]
["bitfinex","SOLUSD",1770701251581,0.48577958,86.212,86.17,0.6036793]
["bitfinex","SOLUSD",1770701251958,0.48577958,86.209,86.17,0.1]
["bitfinex","SOLUSD",1770701252569,0.48577958,86.209,86.17,0.6036793]
["bitfinex","SOLUSD",1770701254080,0.48577958,86.207,86.17,0.6036793]
["bitfinex","SOLUSD",1770701254481,0.48577958,86.207,86.146,11.60818468]
["bitfinex","SOLUSD",1770701255271,0.48577958,86.207,86.151,11.60748173]
["bitfinex","SOLUSD",1770701256465,0.48577958,86.205,86.152,0.36427872]
["bitfinex","SOLUSD",1770701259087,0.48577958,86.203,86.152,0.36427872]
["bitfinex","SOLUSD",1770701261794,0.48577958,86.201,86.152,0.36427872]
["bitfinex","SOLUSD",1770701262369,0.48577958,86.198,86.147,0.3654794]
["bitfinex","SOLUSD",1770701262571,0.48577958,86.193,86.147,0.3654794]
["bitfinex","SOLUSD",1770701263688,5.13032502,86.194,86.147,0.3654794]
["bitfinex","SOLUSD",1770701263689,0.48577958,86.188,86.147,0.3654794]
["bitfinex","SOLUSD",1770701264585,0.48577958,86.188,86.13,0.36681936]
["bitfinex","SOLUSD",1770701265790,0.48577958,86.186,86.13,0.36681936]
["bitfinex","SOLUSD",1770701265975,0.48577958,86.186,86.132,0.36812872]
["bitfinex","SOLUSD",1770701267873,46.34,86.197,86.134,0.36940817]
["bitfinex","SOLUSD",1770701267874,0.48577958,86.184,86.134,0.36940817]
["bitfinex","SOLUSD",1770701269889,0.32558726,86.182,86.135,0.47113337]
["bitfinex","SOLUSD",1770701271082,0.32558726,86.182,86.136,0.47113337]
["bitfinex","SOLUSD",1770701271691,5.13032502,86.18,86.136,0.47113337]
["bitfinex","SOLUSD",1770701271895,0.46852717,86.178,86.131,0.47113337]
["bitfinex","SOLUSD",1770701272093,0.46852717,86.175,86.111,0.47113337]
["bitfinex","SOLUSD",1770701272603,0.46852717,86.17,86.111,0.47113337]
["bitfinex","SOLUSD",1770701274394,0.46852717,86.168,86.111,0.47113337]
["bitfinex","SOLUSD",1770701275912,0.46852717,86.168,86.113,0.47113337]
["bitfinex","SOLUSD",1770701276404,0.46852717,86.163,86.113,0.47113337]
["bitfinex","SOLUSD",1770701278209,0.46852717,86.158,86.115,0.47113337]
["bitfinex","SOLUSD",1770701280515,0.46852717,86.156,86.117,0.47113337]
["bitfinex","SOLUSD",1770701280717,46.36,86.174,86.121,0.47113337]
["bitfinex","SOLUSD",1770701280718,0.46852717,86.172,86.121,0.47113337]
["bitfinex","SOLUSD",1770701282420,11.60456291,86.173,86.121,0.47113337]
["bitfinex","SOLUSD",1770701282714,0.46852717,86.172,86.123,0.47113337]
["bitfinex","SOLUSD",1770701285714,0.46852717,86.17,86.125,0.47113337]
["bitfinex","SOLUSD",1770701288092,0.46852717,86.168,86.127,0.47113337]
["bitfinex","SOLUSD",1770701290600,0.46852717,86.166,86.129,0.47113337]
["bitfinex","SOLUSD",1770701291618,0.46852717,86.166,86.131,0.47113337]
["bitfinex","SOLUSD",1770701292522,11.60564034,86.165,86.133,0.47113337]
["bitfinex","SOLUSD",1770701292815,0.46852717,86.164,86.133,0.47113337]
["bitfinex","SOLUSD",1770701294602,0.46852717,86.167,86.135,0.47113337]
["bitfinex","SOLUSD",1770701295002,0.46852717,86.172,86.135,0.47113337]
["bitfinex","SOLUSD",1770701298521,0.46852717,86.17,86.136,12.08068106]
["bitfinex","SOLUSD",1770701298719,0.46852717,86.17,86.137,0.47113337]
["bitfinex","SOLUSD",1770701302728,0.51007954,86.168,86.139,0.50211485]
["bitfinex","SOLUSD",1770701304834,0.51007954,86.168,86.124,4.09025084]
["bitfinex","SOLUSD",1770701305131,0.51007954,86.166,86.118,0.50211485]
["bitfinex","SOLUSD",1770701305332,0.51007954,86.166,86.1,4.88290875]
["bitfinex","SOLUSD",1770701305333,0.51007954,86.166,86.122,0.50211485]
["bitfinex","SOLUSD",1770701307128,0.51007954,86.164,86.124,0.50211485]
["bitfinex","SOLUSD",1770701309131,11.60590972,86.163,86.125,11.61103047]
["bitfinex","SOLUSD",1770701309319,0.51007954,86.162,86.126,0.50211485]
["bitfinex","SOLUSD",1770701311231,0.51007954,86.16,86.117,0.50211485]
["bitfinex","SOLUSD",1770701312118,40.62256989,86.159,86.117,0.50211485]
["bitfinex","SOLUSD",1770701312319,0.51007954,86.158,86.117,0.50211485]
["bitfinex","SOLUSD",1770701315030,0.51007954,86.156,86.117,0.50211485]
["bitfinex","SOLUSD",1770701316031,0.51007954,86.154,86.117,0.50211485]
["bitfinex","SOLUSD",1770701317541,0.51007954,86.152,86.117,0.50211485]
["bitfinex","SOLUSD",1770701320346,0.51007954,86.15,86.117,0.50211485]
["bitfinex","SOLUSD",1770701322243,0.51007954,86.148,86.117,0.50211485]
["bitfinex","SOLUSD",1770701323746,11.60806528,86.147,86.117,0.50211485]
["bitfinex","SOLUSD",1770701323940,0.51007954,86.146,86.117,0.50211485]
["bitfinex","SOLUSD",1770701325948,0.51007954,86.144,86.117,0.50211485]
["bitfinex","SOLUSD",1770701328154,0.51007954,86.149,86.119,0.50211485]
["bitfinex","SOLUSD",1770701328357,0.51007954,86.147,86.119,0.50211485]
["bitfinex","SOLUSD",1770701330151,0.52515883,86.145,86.119,0.50211485]
["bitfinex","SOLUSD",1770701330743,0.52515883,86.145,86.114,0.5092771]
["bitfinex","SOLUSD",1770701331150,0.52515883,86.145,86.11,0.1]
["bitfinex","SOLUSD",1770701331151,0.52515883,86.145,86.11,0.6092771]
["bitfinex","SOLUSD",1770701332658,0.52515883,86.143,86.11,0.6092771]
["bitfinex","SOLUSD",1770701332861,0.52515883,86.143,86.111,0.5092771]
["bitfinex","SOLUSD",1770701334756,0.52515883,86.141,86.111,0.5092771]
["bitfinex","SOLUSD",1770701337336,0.52515883,86.139,86.111,0.5092771]
["bitfinex","SOLUSD",1770701340863,11.6075995,86.151,86.121,0.5092771]
["bitfinex","SOLUSD",1770701341061,0.52515883,86.157,86.121,0.5092771]
["bitfinex","SOLUSD",1770701341365,0.52515883,86.155,86.121,0.5092771]
["bitfinex","SOLUSD",1770701341844,0.52515883,86.171,86.131,0.5092771]
["bitfinex","SOLUSD",1770701342850,0.52515883,86.169,86.133,0.5092771]
["bitfinex","SOLUSD",1770701345461,0.52515883,86.167,86.135,0.5092771]
["bitfinex","SOLUSD",1770701348160,0.52515883,86.165,86.135,0.5092771]
["bitfinex","SOLUSD",1770701349953,0.52515883,86.163,86.135,0.5092771]
["bitfinex","SOLUSD",1770701351664,0.52515883,86.161,86.135,0.5092771]
["bitfinex","SOLUSD",1770701355054,0.52515883,86.159,86.135,0.5092771]
["bitfinex","SOLUSD",1770701356557,29.0130907,86.168,86.135,0.5092771]
["bitfinex","SOLUSD",1770701356558,12.13174208,86.158,86.135,0.5092771]
["bitfinex","SOLUSD",1770701357059,0.52515883,86.157,86.135,0.5092771]
["bitfinex","SOLUSD",1770701362554,11.60685268,86.156,86.135,0.5092771]
["bitfinex","SOLUSD",1770701362872,0.5447694,86.155,86.135,0.5092771]
["bitfinex","SOLUSD",1770701363984,11.60685268,86.156,86.135,0.5092771]
["bitfinex","SOLUSD",1770701364161,0.5447694,86.155,86.135,0.5092771]
["bitfinex","SOLUSD",1770701365979,0.5447694,86.153,86.11,0.1]
["bitfinex","SOLUSD",1770701366178,0.5447694,86.153,86.111,0.54787544]
["bitfinex","SOLUSD",1770701366560,0.5447694,86.153,86.12,0.54787544]
["bitfinex","SOLUSD",1770701368075,0.5447694,86.153,86.124,0.54787544]
["bitfinex","SOLUSD",1770701368276,0.5447694,86.164,86.124,0.54787544]
["bitfinex","SOLUSD",1770701368472,0.5447694,86.163,86.124,0.54787544]
["bitfinex","SOLUSD",1770701370581,0.5447694,86.161,86.125,11.61103047]
["bitfinex","SOLUSD",1770701370757,0.5447694,86.161,86.126,0.54787544]
["bitfinex","SOLUSD",1770701373684,0.5447694,86.159,86.128,0.54787544]
["bitfinex","SOLUSD",1770701379584,0.5447694,86.157,86.128,0.54787544]
["bitfinex","SOLUSD",1770701380589,0.5447694,86.164,86.13,0.54787544]
["bitfinex","SOLUSD",1770701380800,0.5447694,86.17,86.131,0.54787544]
["bitfinex","SOLUSD",1770701381092,0.5447694,86.168,86.131,0.54787544]
["bitfinex","SOLUSD",1770701382295,12.15014036,86.167,86.133,0.54787544]
["bitfinex","SOLUSD",1770701383595,0.5447694,86.166,86.134,11.60981726]
["bitfinex","SOLUSD",1770701383999,0.5447694,86.166,86.135,0.54787544]
["bitfinex","SOLUSD",1770701387807,0.5447694,86.165,86.137,0.54787544]
["bitfinex","SOLUSD",1770701388497,0.5447694,86.169,86.137,0.54787544]
["bitfinex","SOLUSD",1770701390807,0.54510207,86.167,86.137,0.54787544]
["bitfinex","SOLUSD",1770701390997,0.54510207,86.167,86.133,0.55573654]
["bitfinex","SOLUSD",1770701391179,0.54510207,86.167,86.133,3.5]
["bitfinex","SOLUSD",1770701391501,0.54510207,86.167,86.136,11.60947889]
["bitfinex","SOLUSD",1770701391702,0.54510207,86.167,86.137,0.55573654]
["bitfinex","SOLUSD",1770701392402,0.54510207,86.167,86.139,0.55573654]
["bitfinex","SOLUSD",1770701393003,0.54510207,86.165,86.139,0.55573654]
["bitfinex","SOLUSD",1770701394506,0.54510207,86.165,86.134,0.55573654]
["bitfinex","SOLUSD",1770701395791,0.54510207,86.165,86.137,11.60930682]
["bitfinex","SOLUSD",1770701395994,0.54510207,86.165,86.137,12.16504336]
["bitfinex","SOLUSD",1770701396589,0.54510207,86.163,86.137,12.16504336]
["bitfinex","SOLUSD",1770701397409,0.54510207,86.163,86.138,0.55573654]
["bitfinex","SOLUSD",1770701400409,0.54510207,86.161,86.111,0.55573654]
["bitfinex","SOLUSD",1770701401289,0.54510207,86.161,86.1,0.1]
["bitfinex","SOLUSD",1770701401896,0.54510207,86.161,86.107,11.61340001]
["bitfinex","SOLUSD",1770701402610,0.54510207,86.159,86.101,11.61426696]
["bitfinex","SOLUSD",1770701402995,0.54510207,86.159,86.1,0.1]
["bitfinex","SOLUSD",1770701403496,0.54510207,86.157,86.106,0.11554056]
["bitfinex","SOLUSD",1770701403899,0.54510207,86.155,86.1,0.1]
["bitfinex","SOLUSD",1770701404218,0.54510207,86.15,86.062,6.06536451]
["bitfinex","SOLUSD",1770701404448,5.13032502,86.135,86.05,0.41601864]
["bitfinex","SOLUSD",1770701404596,0.54510207,86.12,86.05,0.41601864]
["bitfinex","SOLUSD",1770701404918,0.54510207,86.115,86.058,0.31601864]
["bitfinex","SOLUSD",1770701405416,0.54510207,86.115,86.063,0.31649124]
["bitfinex","SOLUSD",1770701406210,0.54510207,86.113,86.065,0.3169584]
["bitfinex","SOLUSD",1770701406512,0.54510207,86.111,86.065,0.3169584]
["bitfinex","SOLUSD",1770701407598,46.38,86.11,86.065,0.3169584]
["bitfinex","SOLUSD",1770701407800,0.54510207,86.109,86.065,0.3169584]
["bitfinex","SOLUSD",1770701407996,0.54510207,86.109,86.066,0.31259677]
["bitfinex","SOLUSD",1770701408203,0.54510207,86.107,86.066,0.31259677]
["bitfinex","SOLUSD",1770701408818,0.54510207,86.107,86.067,11.92930853]
["bitfinex","SOLUSD",1770701409013,0.54510207,86.107,86.068,0.31045346]
["bitfinex","SOLUSD",1770701409217,0.54510207,86.107,86.064,0.2692845]
["bitfinex","SOLUSD",1770701409716,0.54510207,86.107,86.064,0.57771182]
["bitfinex","SOLUSD",1770701410313,0.54510207,86.105,86.064,0.2692845]
["bitfinex","SOLUSD",1770701410821,0.54510207,86.103,86.064,0.2692845]
["bitfinex","SOLUSD",1770701411023,0.54510207,86.101,86.064,0.2692845]
["bitfinex","SOLUSD",1770701411413,0.54510207,86.099,86.064,0.2692845]
["bitfinex","SOLUSD",1770701411612,0.54510207,86.099,86.065,0.30642445]
["bitfinex","SOLUSD",1770701413322,0.54510207,86.097,86.065,0.30642445]
["bitfinex","SOLUSD",1770701414202,0.54510207,86.097,86.064,0.2692845]
["bitfinex","SOLUSD",1770701415304,0.54510207,86.097,86.05,0.1]
["bitfinex","SOLUSD",1770701415502,0.54510207,86.092,86.03,0.39864039]
["bitfinex","SOLUSD",1770701415718,0.54510207,86.092,86.031,11.62364353]
["bitfinex","SOLUSD",1770701415926,0.54510207,86.092,85.997,0.49674994]
["bitfinex","SOLUSD",1770701416129,0.54510207,86.078,86.009,0.49674994]
["bitfinex","SOLUSD",1770701416304,0.54510207,86.078,86.016,0.49674994]
["bitfinex","SOLUSD",1770701416512,0.54510207,86.078,86.026,0.49674994]
["bitfinex","SOLUSD",1770701416709,0.54510207,86.078,86.036,0.49674994]
["bitfinex","SOLUSD",1770701417421,0.54510207,86.076,86.021,0.49488119]
["bitfinex","SOLUSD",1770701417823,0.54510207,86.068,85.989,0.49303391]
["bitfinex","SOLUSD",1770701418023,0.54510207,86.068,85.95,5.36086188]
["bitfinex","SOLUSD",1770701418024,0.54510207,86.068,85.991,0.49303391]
["bitfinex","SOLUSD",1770701419136,0.54510207,86.063,85.993,0.49120785]
["bitfinex","SOLUSD",1770701419344,0.54510207,86.061,85.993,0.49120785]
["bitfinex","SOLUSD",1770701419632,0.55638712,86.058,85.993,0.49120785]
["bitfinex","SOLUSD",1770701421012,0.55638712,86.056,86.001,0.48650355]
["bitfinex","SOLUSD",1770701422030,0.57036645,86.053,85.988,0.48505573]
["bitfinex","SOLUSD",1770701422821,0.57036645,86.051,85.988,0.48505573]
["bitfinex","SOLUSD",1770701423015,0.57036645,86.049,85.98,0.48434427]
["bitfinex","SOLUSD",1770701423438,145.26438115,86.05,85.954,0.48434427]
["bitfinex","SOLUSD",1770701423439,0.57036645,86.037,85.954,0.48434427]
["bitfinex","SOLUSD",1770701423623,0.57036645,86.03,85.954,0.48434427]
["bitfinex","SOLUSD",1770701424343,0.57036645,86.03,85.958,0.48364099]
["bitfinex","SOLUSD",1770701424542,5.13032502,86.026,85.958,0.48364099]
["bitfinex","SOLUSD",1770701424719,0.57036645,86.02,85.958,0.48364099]
["bitfinex","SOLUSD",1770701424918,0.57036645,86.015,85.958,0.48364099]
["bitfinex","SOLUSD",1770701425116,0.57036645,86.01,85.945,0.48294578]
["bitfinex","SOLUSD",1770701425430,0.57036645,86.01,85.948,0.48294578]
["bitfinex","SOLUSD",1770701425619,0.57036645,86.01,85.954,0.48294578]
["bitfinex","SOLUSD",1770701426941,0.57036645,86.008,85.959,0.48157922]
["bitfinex","SOLUSD",1770701427337,0.57036645,86.008,85.961,0.48157922]
["bitfinex","SOLUSD",1770701428047,0.57036645,86.016,85.97,4.78223318]
["bitfinex","SOLUSD",1770701428338,0.57036645,86.016,85.981,0.48090769]
["bitfinex","SOLUSD",1770701429329,11.6258792,86.015,85.983,0.48024388]
["bitfinex","SOLUSD",1770701430122,0.57036645,86.024,85.983,0.48024388]
["bitfinex","SOLUSD",1770701431418,0.57036645,86.022,85.983,0.48024388]
["bitfinex","SOLUSD",1770701431617,0.57036645,86.022,85.962,0.47893903]
["bitfinex","SOLUSD",1770701431842,0.57036645,86.02,85.962,0.47893903]
["bitfinex","SOLUSD",1770701432946,0.57036645,86.02,85.962,12.11193661]
["bitfinex","SOLUSD",1770701433325,0.57036645,86.02,85.955,0.47766399]
["bitfinex","SOLUSD",1770701433525,0.57036645,86.018,85.955,12.1116368]
["bitfinex","SOLUSD",1770701433734,0.57036645,86.015,85.95,11.63464548]
["bitfinex","SOLUSD",1770701434245,0.57036645,86.015,85.951,0.47703744]
["bitfinex","SOLUSD",1770701434477,0.57036645,86.015,85.956,11.63385918]
["bitfinex","SOLUSD",1770701434655,0.57036645,86.015,85.957,0.47703744]
["bitfinex","SOLUSD",1770701435942,0.57036645,86.01,85.959,0.47580583]
["bitfinex","SOLUSD",1770701438648,0.57036645,86.008,85.951,0.47460235]
["bitfinex","SOLUSD",1770701438954,0.57036645,86.006,85.948,11.6348198]
["bitfinex","SOLUSD",1770701440049,0.57036645,86.004,85.948,0.47342636]
["bitfinex","SOLUSD",1770701440448,0.57036645,86.002,85.948,0.47342636]
["bitfinex","SOLUSD",1770701441127,0.57036645,86.0,85.948,0.47342636]
["bitfinex","SOLUSD",1770701441324,0.57036645,85.998,85.948,0.47342636]
["bitfinex","SOLUSD",1770701442530,0.57036645,85.996,85.95,0.47227723]
["bitfinex","SOLUSD",1770701444231,40.70004069,85.995,85.95,0.47227723]
["bitfinex","SOLUSD",1770701444444,0.57036645,85.994,85.951,11.63453595]
["bitfinex","SOLUSD",1770701445349,0.57036645,85.994,85.939,0.47060255]
["bitfinex","SOLUSD",1770701445553,0.57036645,85.992,85.946,0.47060255]
["bitfinex","SOLUSD",1770701445950,0.57036645,85.992,85.941,0.4700571]
["bitfinex","SOLUSD",1770701446334,0.57036645,85.989,85.941,0.4700571]
["bitfinex","SOLUSD",1770701446852,0.57036645,85.989,85.943,0.4700571]
["bitfinex","SOLUSD",1770701447234,46.46,85.991,85.943,0.4700571]
["bitfinex","SOLUSD",1770701447554,47.03036645,85.991,85.951,0.46951792]
["bitfinex","SOLUSD",1770701448462,47.03036645,85.991,85.953,0.46898492]
["bitfinex","SOLUSD",1770701449162,0.57036645,85.99,85.953,0.46898492]
["bitfinex","SOLUSD",1770701449337,0.57036645,85.989,85.953,0.46898492]
["bitfinex","SOLUSD",1770701452256,0.57036645,85.989,85.942,29.08938586]
["bitfinex","SOLUSD",1770701452257,0.55637704,85.987,85.943,0.4664104]
["bitfinex","SOLUSD",1770701452465,0.55637704,85.987,85.949,11.63470923]
["bitfinex","SOLUSD",1770701452760,0.55637704,85.987,85.944,0.4664104]
["bitfinex","SOLUSD",1770701453858,0.55637704,85.985,85.944,0.4664104]
["bitfinex","SOLUSD",1770701455062,0.55637704,85.985,85.946,0.46493557]
["bitfinex","SOLUSD",1770701455761,46.46,85.99,85.948,0.46445521]
["bitfinex","SOLUSD",1770701455962,0.55637704,85.998,85.948,0.46445521]
["bitfinex","SOLUSD",1770701456142,11.62830068,85.998,85.948,0.46445521]
["bitfinex","SOLUSD",1770701456345,0.55637704,85.997,85.948,0.46445521]
["bitfinex","SOLUSD",1770701457357,0.55637704,85.995,85.95,0.46398037]
["bitfinex","SOLUSD",1770701458560,0.55637704,85.993,85.952,0.46351098]
["bitfinex","SOLUSD",1770701458867,46.46,86.01,85.952,0.46351098]
["bitfinex","SOLUSD",1770701458868,0.55637704,85.998,85.952,0.46351098]
["bitfinex","SOLUSD",1770701459367,0.55637704,85.998,85.961,0.46304698]
["bitfinex","SOLUSD",1770701459868,0.55637704,86.004,85.961,0.46304698]
["bitfinex","SOLUSD",1770701460767,0.55637704,86.009,85.971,0.46258832]
["bitfinex","SOLUSD",1770701464174,0.55637704,86.007,85.973,0.46080573]
["bitfinex","SOLUSD",1770701466256,0.55637704,86.005,85.975,0.45994485]
["bitfinex","SOLUSD",1770701466457,0.55637704,86.005,85.957,11.63366169]
["bitfinex","SOLUSD",1770701466769,0.55637704,86.005,85.961,11.63316561]
["bitfinex","SOLUSD",1770701467153,0.55637704,86.005,85.958,0.45952182]
["bitfinex","SOLUSD",1770701467365,0.55637704,86.005,85.958,11.6335047]
["bitfinex","SOLUSD",1770701467974,0.55637704,86.005,85.939,0.45910364]
["bitfinex","SOLUSD",1770701468853,0.55637704,86.003,85.941,0.45910364]
["bitfinex","SOLUSD",1770701471565,0.55637704,86.001,85.943,0.45787771]
["bitfinex","SOLUSD",1770701474571,0.55637704,85.999,85.944,11.63548357]
["bitfinex","SOLUSD",1770701474785,0.55637704,85.999,85.937,0.45669353]
["bitfinex","SOLUSD",1770701475668,0.55637704,85.999,85.943,0.45630784]
["bitfinex","SOLUSD",1770701478360,0.55637704,85.997,85.943,0.45630784]
["bitfinex","SOLUSD",1770701478680,0.55637704,85.997,85.945,0.45517715]
["bitfinex","SOLUSD",1770701480157,0.55637704,85.997,85.951,0.45408496]
["bitfinex","SOLUSD",1770701480364,0.56373635,85.995,85.953,0.45408496]
["bitfinex","SOLUSD",1770701482083,0.56267319,85.993,85.955,0.45302999]
["bitfinex","SOLUSD",1770701482462,0.56267319,86.0,85.961,0.45302999]
["bitfinex","SOLUSD",1770701482656,11.62728092,86.005,85.961,0.45302999]
["bitfinex","SOLUSD",1770701483564,11.62728092,86.005,85.971,0.45268637]
["bitfinex","SOLUSD",1770701483961,0.56267319,86.006,85.971,0.45268637]
["bitfinex","SOLUSD",1770701484275,0.56267319,86.006,85.973,0.45234671]
["bitfinex","SOLUSD",1770701487589,0.56267319,86.006,85.975,0.45135094]
["bitfinex","SOLUSD",1770701487791,0.56267319,86.011,85.975,0.45135094]
["bitfinex","SOLUSD",1770701489187,0.56267319,86.028,85.981,0.45070601]
["bitfinex","SOLUSD",1770701492878,0.56267319,86.026,85.983,0.44946001]
["bitfinex","SOLUSD",1770701493192,11.6242575,86.027,85.94,0.44946001]
["bitfinex","SOLUSD",1770701493193,0.56267319,86.023,85.94,0.44946001]
["bitfinex","SOLUSD",1770701493373,0.56267319,86.018,85.94,0.44946001]
["bitfinex","SOLUSD",1770701494289,0.56267319,86.018,85.944,0.4491574]
["bitfinex","SOLUSD",1770701494792,0.56267319,86.016,85.946,0.44885827]
["bitfinex","SOLUSD",1770701497091,0.56267319,86.014,85.948,0.44827028]
["bitfinex","SOLUSD",1770701498512,0.56267319,86.012,85.95,0.44798133]
["bitfinex","SOLUSD",1770701500996,0.56267319,86.01,85.952,0.44713427]
["bitfinex","SOLUSD",1770701503378,0.56267319,86.008,85.954,0.44658565]
["bitfinex","SOLUSD",1770701504895,0.56267319,86.008,85.961,0.44631606]
["bitfinex","SOLUSD",1770701506583,0.56267319,86.006,85.963,0.44578612]
["bitfinex","SOLUSD",1770701508588,0.56267319,86.004,85.965,0.4452683]
["bitfinex","SOLUSD",1770701510707,0.54470486,86.002,85.967,0.44451365]
["bitfinex","SOLUSD",1770701514389,0.54470486,86.0,85.969,0.44354728]
["bitfinex","SOLUSD",1770701516906,11.62804218,85.999,85.97,11.63196463]
["bitfinex","SOLUSD",1770701517089,0.54470486,85.998,85.971,0.44285126]
["bitfinex","SOLUSD",1770701520306,0.54470486,85.996,85.971,0.44285126]
["bitfinex","SOLUSD",1770701522610,11.62858305,85.995,85.957,0.4417435]
["bitfinex","SOLUSD",1770701522819,11.62858305,85.995,85.956,11.63384968]
["bitfinex","SOLUSD",1770701522820,0.54470486,85.995,85.961,0.44152952]
["bitfinex","SOLUSD",1770701523988,0.54470486,86.008,85.971,0.44131801]
["bitfinex","SOLUSD",1770701524192,0.54470486,86.025,85.971,0.44131801]
["bitfinex","SOLUSD",1770701524913,11.62398726,86.029,85.981,0.44110892]
["bitfinex","SOLUSD",1770701525118,0.54470486,86.028,85.991,0.44110892]
["bitfinex","SOLUSD",1770701526114,0.54470486,86.028,85.993,0.44090223]
["bitfinex","SOLUSD",1770701528307,0.54470486,86.028,85.995,0.44049595]
["bitfinex","SOLUSD",1770701528615,12.16545021,86.053,86.011,0.44049595]
["bitfinex","SOLUSD",1770701528810,0.54470486,86.052,86.011,0.44049595]
["bitfinex","SOLUSD",1770701529110,0.54470486,86.052,86.021,0.4402963]
["bitfinex","SOLUSD",1770701530815,0.54470486,86.05,85.964,0.43990386]
["bitfinex","SOLUSD",1770701530992,0.54470486,86.037,85.943,0.43990386]
["bitfinex","SOLUSD",1770701531191,0.54470486,86.032,85.943,0.43990386]
["bitfinex","SOLUSD",1770701531916,0.54470486,86.032,85.952,11.63437674]
["bitfinex","SOLUSD",1770701532304,0.54470486,86.027,85.952,11.63437674]
["bitfinex","SOLUSD",1770701532511,0.54470486,86.027,85.953,0.43971102]
["bitfinex","SOLUSD",1770701532905,0.54470486,86.022,85.945,0.43952039]
["bitfinex","SOLUSD",1770701533414,0.54470486,86.017,85.945,0.43952039]
["bitfinex","SOLUSD",1770701534214,11.40522707,86.036,85.938,0.43933195]
["bitfinex","SOLUSD",1770701534215,0.54470486,86.012,85.938,0.43933195]
["bitfinex","SOLUSD",1770701536127,0.54470486,86.007,85.938,0.43933195]
["bitfinex","SOLUSD",1770701537418,0.54470486,86.007,85.94,0.43877951]
["bitfinex","SOLUSD",1770701537606,0.54470486,86.007,85.941,0.43877951]
["bitfinex","SOLUSD",1770701538222,0.54470486,86.005,85.943,0.43859958]
["bitfinex","SOLUSD",1770701541109,0.53439274,86.003,85.945,0.43790028]
["bitfinex","SOLUSD",1770701545902,11.62696059,86.007,85.961,0.4369101]
["bitfinex","SOLUSD",1770701546314,0.54901249,86.006,85.961,0.4369101]
["bitfinex","SOLUSD",1770701548326,0.54901249,86.004,85.963,0.43659501]
["bitfinex","SOLUSD",1770701549822,0.54901249,86.01,85.971,0.43644016]
["bitfinex","SOLUSD",1770701551303,0.54901249,86.008,85.973,0.4361358]
["bitfinex","SOLUSD",1770701555118,0.54901249,86.006,85.975,0.43554776]
["bitfinex","SOLUSD",1770701556022,0.54901249,86.006,85.956,0.43540495]
["bitfinex","SOLUSD",1770701556813,0.54901249,86.006,85.967,0.43526378]
["bitfinex","SOLUSD",1770701557130,0.54901249,86.006,85.93,5.13032502]
["bitfinex","SOLUSD",1770701557131,11.62723097,86.005,85.975,0.43526378]
["bitfinex","SOLUSD",1770701558213,11.62641987,86.011,85.977,0.43512423]
["bitfinex","SOLUSD",1770701558414,12.17543236,86.011,85.977,0.43512423]
["bitfinex","SOLUSD",1770701558737,0.54901249,86.01,85.977,0.43512423]
["bitfinex","SOLUSD",1770701560925,0.54901249,86.019,85.981,0.43471513]
["bitfinex","SOLUSD",1770701564227,0.54901249,86.017,85.983,0.43431996]
["bitfinex","SOLUSD",1770701565634,0.54901249,86.017,85.982,11.63034123]
["bitfinex","SOLUSD",1770701565635,0.54901249,86.015,85.985,0.43419125]
["bitfinex","SOLUSD",1770701568039,0.54901249,86.013,85.987,0.43381392]
["bitfinex","SOLUSD",1770701569241,0.54901249,86.011,85.973,3.93369102]
["bitfinex","SOLUSD",1770701569418,0.54901249,86.011,85.973,3.5]
["bitfinex","SOLUSD",1770701570132,0.54901249,86.011,85.972,0.43356954]
["bitfinex","SOLUSD",1770701570335,0.53638253,86.009,85.97,0.43344945]
["bitfinex","SOLUSD",1770701571223,0.53638253,86.009,85.969,11.63203933]
["bitfinex","SOLUSD",1770701572043,0.53638253,86.009,85.969,12.06525272]
["bitfinex","SOLUSD",1770701572439,0.53638253,86.009,85.969,11.63203933]
["bitfinex","SOLUSD",1770701572738,0.53638253,86.007,85.97,0.43321339]
["bitfinex","SOLUSD",1770701573937,0.53638253,86.007,85.971,0.43298273]
["bitfinex","SOLUSD",1770701576042,0.53638253,86.021,85.973,0.43275733]
["bitfinex","SOLUSD",1770701580439,0.53638253,86.019,85.975,0.43232186]
["bitfinex","SOLUSD",1770701580641,0.53638253,86.019,85.981,0.43232186]
["bitfinex","SOLUSD",1770701580938,0.53638253,86.049,86.001,0.4322161]
["bitfinex","SOLUSD",1770701581139,0.53638253,86.061,86.031,0.4322161]
["bitfinex","SOLUSD",1770701581363,0.53638253,86.078,86.031,0.4322161]
["bitfinex","SOLUSD",1770701582132,0.53638253,86.078,86.021,0.43211156]
["bitfinex","SOLUSD",1770701582441,0.53638253,86.076,86.031,0.43211156]
["bitfinex","SOLUSD",1770701583931,0.53638253,86.074,86.031,0.43211156]
["bitfinex","SOLUSD",1770701585228,0.53638253,86.074,86.041,0.43180507]
["bitfinex","SOLUSD",1770701585431,0.53638253,86.09,86.061,0.43180507]
["bitfinex","SOLUSD",1770701585740,0.53638253,86.086,86.061,0.43180507]
["bitfinex","SOLUSD",1770701586464,0.53638253,86.084,86.061,0.43180507]
["bitfinex","SOLUSD",1770701587331,0.53638253,86.082,86.051,0.43160657]
["bitfinex","SOLUSD",1770701590644,0.53638253,86.082,86.052,11.62088039]
["bitfinex","SOLUSD",1770701590847,0.53638253,86.082,86.053,0.43131729]
["bitfinex","SOLUSD",1770701591245,0.53638253,86.082,86.052,11.62088039]
["bitfinex","SOLUSD",1770701591246,0.53638253,86.097,86.061,0.43122307]
["bitfinex","SOLUSD",1770701591449,0.53638253,86.097,86.071,0.43122307]
["bitfinex","SOLUSD",1770701592959,0.53638253,86.097,86.073,0.43103786]
["bitfinex","SOLUSD",1770701595459,0.53638253,86.097,86.042,5.13032502]
["bitfinex","SOLUSD",1770701595460,0.53638253,86.096,86.044,0.43085689]
["bitfinex","SOLUSD",1770701596741,0.53638253,86.094,86.046,0.43076795]
["bitfinex","SOLUSD",1770701599466,0.53638253,86.092,86.048,0.43050724]
["bitfinex","SOLUSD",1770701600258,0.53638253,86.092,86.051,0.43033838]
["bitfinex","SOLUSD",1770701600564,0.53638253,86.092,86.061,0.43033838]
["bitfinex","SOLUSD",1770701601447,0.5413653,86.097,86.071,0.43017338]
["bitfinex","SOLUSD",1770701601843,0.5413653,86.097,86.068,11.61871556]
["bitfinex","SOLUSD",1770701602162,0.5413653,86.097,86.066,0.4300923]
["bitfinex","SOLUSD",1770701603986,0.5413653,86.103,86.071,0.42993292]
["bitfinex","SOLUSD",1770701605784,0.5413653,86.118,86.081,0.4298546]
["bitfinex","SOLUSD",1770701605971,0.5413653,86.116,86.083,0.42977718]
["bitfinex","SOLUSD",1770701607865,0.5413653,86.114,86.074,11.61779163]
["bitfinex","SOLUSD",1770701608070,0.5413653,86.114,86.061,0.429625]
["bitfinex","SOLUSD",1770701608380,0.5413653,86.114,86.073,11.61801463]
["bitfinex","SOLUSD",1770701609882,0.5413653,86.112,86.061,0.429625]
["bitfinex","SOLUSD",1770701610084,0.5413653,86.112,86.062,11.6195301]
["bitfinex","SOLUSD",1770701610381,0.5413653,86.112,86.06,4.79936431]
["bitfinex","SOLUSD",1770701610692,0.5413653,86.112,86.061,11.61960535]
["bitfinex","SOLUSD",1770701611382,0.5413653,86.112,86.06,4.79936431]
["bitfinex","SOLUSD",1770701611585,0.5413653,86.112,86.062,11.6195301]
["bitfinex","SOLUSD",1770701613000,0.5413653,86.11,86.063,0.42925957]
["bitfinex","SOLUSD",1770701616689,0.5413653,86.108,86.065,0.42905024]
["bitfinex","SOLUSD",1770701617507,0.5413653,86.108,86.071,0.42898206]
["bitfinex","SOLUSD",1770701617680,0.5413653,86.113,86.081,0.42898206]
["bitfinex","SOLUSD",1770701619093,0.5413653,86.111,86.081,0.42898206]
["bitfinex","SOLUSD",1770701619294,0.5413653,86.111,86.07,11.61833432]
["bitfinex","SOLUSD",1770701620794,0.5413653,86.111,86.074,11.61788132]
["bitfinex","SOLUSD",1770701621684,0.5413653,86.109,86.074,11.61788132]
["bitfinex","SOLUSD",1770701622495,0.5413653,86.109,86.075,0.42865272]
["bitfinex","SOLUSD",1770701624276,11.6133228,86.108,86.077,0.42852622]
["bitfinex","SOLUSD",1770701624488,11.6133228,86.108,86.081,0.42852622]
["bitfinex","SOLUSD",1770701625700,0.5413653,86.109,86.081,0.42852622]
["bitfinex","SOLUSD",1770701625902,0.5413653,86.107,86.075,0.42840261]
["bitfinex","SOLUSD",1770701626396,0.5413653,86.105,86.075,0.42840261]
["bitfinex","SOLUSD",1770701626783,0.5413653,86.105,86.076,0.42834187]
["bitfinex","SOLUSD",1770701628288,12.1552276,86.104,86.076,0.42834187]
["bitfinex","SOLUSD",1770701628484,0.5413653,86.103,86.076,0.42834187]
["bitfinex","SOLUSD",1770701629704,0.5413653,86.101,86.07,0.42822247]
["bitfinex","SOLUSD",1770701631004,11.61440185,86.1,86.072,0.42804846]
["bitfinex","SOLUSD",1770701631199,11.61384024,86.105,86.072,0.42804846]
["bitfinex","SOLUSD",1770701631386,0.53956198,86.104,86.072,0.42804846]
["bitfinex","SOLUSD",1770701631996,0.53956198,86.104,86.071,11.61831511]
["bitfinex","SOLUSD",1770701632398,0.53956198,86.104,86.072,0.42799179]
["bitfinex","SOLUSD",1770701634806,0.53956198,86.102,86.073,12.04592552]
["bitfinex","SOLUSD",1770701635008,0.53956198,86.102,86.074,0.42782564]
["bitfinex","SOLUSD",1770701637007,0.53956198,86.102,86.076,0.42771803]
["bitfinex","SOLUSD",1770701638091,11.61347212,86.107,86.076,0.42771803]
["bitfinex","SOLUSD",1770701638293,12.1530341,86.107,86.076,0.42771803]
["bitfinex","SOLUSD",1770701639406,0.53956198,86.113,86.078,0.42761288]
["bitfinex","SOLUSD",1770701639716,0.53956198,86.113,86.081,0.42761288]
["bitfinex","SOLUSD",1770701642111,0.53956198,86.113,86.083,0.42745963]
["bitfinex","SOLUSD",1770701642290,11.61278335,86.112,86.082,12.04429009]
["bitfinex","SOLUSD",1770701642496,0.53956198,86.111,86.083,0.42745963]
["bitfinex","SOLUSD",1770701644216,0.53956198,86.111,86.084,11.61656056]
["bitfinex","SOLUSD",1770701644712,0.53956198,86.111,86.085,0.42736038]
["bitfinex","SOLUSD",1770701646619,0.53956198,86.109,86.08,0.4272634]
["bitfinex","SOLUSD",1770701647005,0.53956198,86.109,86.084,0.42721574]
["bitfinex","SOLUSD",1770701647902,0.53956198,86.109,86.087,0.42716863]
["bitfinex","SOLUSD",1770701648122,0.53956198,86.114,86.087,0.42716863]
["bitfinex","SOLUSD",1770701651224,0.53956198,86.112,86.087,0.42716863]
["bitfinex","SOLUSD",1770701653516,0.53956198,86.11,86.082,11.61681648]
["bitfinex","SOLUSD",1770701654029,0.53956198,86.129,86.091,0.42689712]
["bitfinex","SOLUSD",1770701654222,0.53956198,86.128,86.101,0.42689712]
["bitfinex","SOLUSD",1770701654904,0.2,86.13,86.101,0.42689712]
["bitfinex","SOLUSD",1770701655611,0.2,86.13,86.113,0.42685367]
["bitfinex","SOLUSD",1770701655811,0.53956198,86.14,86.113,0.42685367]
["bitfinex","SOLUSD",1770701658318,0.53956198,86.14,86.115,0.22672629]
["bitfinex","SOLUSD",1770701658526,0.38974921,86.14,86.115,0.22672629]
["bitfinex","SOLUSD",1770701660034,11.60718919,86.154,86.121,0.37641602]
["bitfinex","SOLUSD",1770701660536,0.49849971,86.154,86.123,0.37641602]
["bitfinex","SOLUSD",1770701661115,0.49849971,86.154,86.122,11.61143494]
["bitfinex","SOLUSD",1770701661116,0.49849971,86.16,86.131,0.37679316]
["bitfinex","SOLUSD",1770701662935,0.49849971,86.16,86.133,0.37789879]
["bitfinex","SOLUSD",1770701663129,0.49849971,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1770701663837,0.49849971,86.16,86.133,0.37789879]
["bitfinex","SOLUSD",1770701664422,0.54752341,86.166,86.14,4.78891671]
["bitfinex","SOLUSD",1770701664632,0.54752341,86.172,86.141,0.37798931]
["bitfinex","SOLUSD",1770701664827,0.54752341,86.178,86.153,0.3780788]
["bitfinex","SOLUSD",1770701667017,57.99191907,86.219,86.153,0.3780788]
["bitfinex","SOLUSD",1770701667018,11.60170424,86.195,86.171,0.37825469]
["bitfinex","SOLUSD",1770701667217,0.54752341,86.21,86.181,0.37825469]
["bitfinex","SOLUSD",1770701667926,0.54752341,86.21,86.19,4.78891671]
["bitfinex","SOLUSD",1770701668437,0.54752341,86.229,86.193,0.37834113]
["bitfinex","SOLUSD",1770701668629,0.54752341,86.229,86.192,40.60701688]
["bitfinex","SOLUSD",1770701668630,0.54752341,86.244,86.22,5.16725784]
["bitfinex","SOLUSD",1770701668824,0.54752341,86.244,86.221,0.37842657]
["bitfinex","SOLUSD",1770701669221,0.54752341,86.255,86.221,0.37842657]
["bitfinex","SOLUSD",1770701670323,46.38,86.271,86.192,45.7373419]
["bitfinex","SOLUSD",1770701670324,0.54752341,86.261,86.231,0.37851103]
["bitfinex","SOLUSD",1770701670518,0.54752341,86.269,86.241,0.17851103]
["bitfinex","SOLUSD",1770701672341,0.54752341,86.275,86.251,0.17867706]
["bitfinex","SOLUSD",1770701672520,0.54752341,86.275,86.25,4.78891671]
["bitfinex","SOLUSD",1770701672521,0.74752341,86.27,86.25,4.78891671]
["bitfinex","SOLUSD",1770701673132,0.2,86.27,86.251,11.59406847]
["bitfinex","SOLUSD",1770701673646,0.2,86.27,86.252,0.17875864]
["bitfinex","SOLUSD",1770701674226,0.02116071,86.27,86.251,11.59406847]
["bitfinex","SOLUSD",1770701675747,0.02116071,86.27,86.26,4.78891671]
["bitfinex","SOLUSD",1770701675952,0.2,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1770701676242,0.2,86.29,86.27,4.78891671]
["bitfinex","SOLUSD",1770701676754,28.96078898,86.324,86.28,4.78891671]
["bitfinex","SOLUSD",1770701676755,0.55151606,86.307,86.28,4.78891671]
["bitfinex","SOLUSD",1770701676946,0.55151606,86.315,86.29,4.78891671]
["bitfinex","SOLUSD",1770701677247,46.34,86.333,86.29,4.78891671]
["bitfinex","SOLUSD",1770701677248,0.55151606,86.325,86.29,4.78891671]
["bitfinex","SOLUSD",1770701677545,0.55151606,86.333,86.3,4.78891671]
["bitfinex","SOLUSD",1770701677746,0.55151606,86.333,86.3,16.37629266]
["bitfinex","SOLUSD",1770701678047,0.75151606,86.33,86.3,16.37629266]
["bitfinex","SOLUSD",1770701678254,0.55151606,86.329,86.3,16.37629266]
["bitfinex","SOLUSD",1770701678754,0.55151606,86.328,86.26,4.78891671]
["bitfinex","SOLUSD",1770701679330,0.55151606,86.328,86.27,11.59150899]
["bitfinex","SOLUSD",1770701679726,0.55151606,86.328,86.26,4.78891671]
["bitfinex","SOLUSD",1770701679930,0.55151606,86.326,86.27,4.78891671]
["bitfinex","SOLUSD",1770701680130,0.55151606,86.326,86.28,4.78891671]
["bitfinex","SOLUSD",1770701680433,0.55151606,86.326,86.27,4.78891671]
["bitfinex","SOLUSD",1770701681734,0.55151606,86.326,86.28,4.78891671]
["bitfinex","SOLUSD",1770701681944,0.55151606,86.324,86.28,16.37903552]
["bitfinex","SOLUSD",1770701683732,0.55151606,86.324,86.274,11.59086423]
["bitfinex","SOLUSD",1770701684129,0.55151606,86.322,86.28,4.78891671]
["bitfinex","SOLUSD",1770701684672,0.55151606,86.322,86.271,40.56983226]
["bitfinex","SOLUSD",1770701686153,0.55151606,86.32,86.28,4.78891671]
["bitfinex","SOLUSD",1770701687059,0.55151606,86.32,86.253,40.57829871]
["bitfinex","SOLUSD",1770701687252,0.55151606,86.32,86.26,4.78891671]
["bitfinex","SOLUSD",1770701688043,0.55151606,86.318,86.27,4.78891671]
["bitfinex","SOLUSD",1770701689042,0.55151606,86.318,86.28,4.78891671]
["bitfinex","SOLUSD",1770701689240,12.13575249,86.325,86.29,4.78891671]
["bitfinex","SOLUSD",1770701689554,0.55151606,86.324,86.29,4.78891671]
["bitfinex","SOLUSD",1770701689855,0.55151606,86.349,86.31,4.78891671]
["bitfinex","SOLUSD",1770701690262,0.55151606,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770701690743,0.55151606,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1770701691069,0.55151606,86.357,86.32,4.78891671]
["bitfinex","SOLUSD",1770701691243,11.58036326,86.354,86.32,4.78891671]
["bitfinex","SOLUSD",1770701691954,0.75151606,86.35,86.32,4.78891671]
["bitfinex","SOLUSD",1770701692258,0.55151606,86.349,86.32,4.78891671]
["bitfinex","SOLUSD",1770701692956,0.55151606,86.349,86.32,11.33594035]
["bitfinex","SOLUSD",1770701693355,12.1325602,86.348,86.31,11.33594035]
["bitfinex","SOLUSD",1770701693658,11.58104414,86.348,86.31,11.33594035]
["bitfinex","SOLUSD",1770701693959,0.55151606,86.347,86.31,11.33594035]
["bitfinex","SOLUSD",1770701694159,0.55151606,86.347,86.32,11.33594035]
["bitfinex","SOLUSD",1770701694360,0.55151606,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1770701694752,0.55151606,86.345,86.314,11.58548121]
["bitfinex","SOLUSD",1770701694954,0.55151606,86.345,86.321,11.58466653]
["bitfinex","SOLUSD",1770701695363,0.55151606,86.345,86.316,11.58532594]
["bitfinex","SOLUSD",1770701695744,0.55151606,86.345,86.31,22.92265214]
["bitfinex","SOLUSD",1770701695955,0.55151606,86.345,86.314,11.58553309]
["bitfinex","SOLUSD",1770701696160,0.55151606,86.345,86.27,40.31517116]
["bitfinex","SOLUSD",1770701696161,5.13032502,86.343,86.27,40.31517116]
["bitfinex","SOLUSD",1770701696346,0.55151606,86.34,86.292,28.9712481]
["bitfinex","SOLUSD",1770701696665,0.55151606,86.34,86.31,11.33655483]
["bitfinex","SOLUSD",1770701696865,0.55151606,86.34,86.31,11.33905345]
["bitfinex","SOLUSD",1770701698059,0.55151606,86.34,86.304,0.02012788]
["bitfinex","SOLUSD",1770701700566,0.55151606,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1770701701461,0.55151606,86.338,86.302,0.02376808]
["bitfinex","SOLUSD",1770701701858,0.55151606,86.338,86.301,40.55572935]
["bitfinex","SOLUSD",1770701701859,0.55151606,86.349,86.321,0.02465216]
["bitfinex","SOLUSD",1770701702055,0.2,86.35,86.321,0.02465216]
["bitfinex","SOLUSD",1770701702567,0.2,86.36,86.34,11.36370561]
["bitfinex","SOLUSD",1770701702966,0.55151606,86.359,86.331,0.02552607]
["bitfinex","SOLUSD",1770701703771,0.55151606,86.359,86.331,11.60885071]
["bitfinex","SOLUSD",1770701704376,0.55151606,86.357,86.326,11.58390202]
["bitfinex","SOLUSD",1770701704575,0.55151606,86.357,86.33,11.58342908]
["bitfinex","SOLUSD",1770701705477,0.55151606,86.357,86.33,22.92248253]
["bitfinex","SOLUSD",1770701705680,0.2,86.36,86.341,0.02724391]
["bitfinex","SOLUSD",1770701705974,0.17191195,86.37,86.35,11.33905345]
["bitfinex","SOLUSD",1770701706283,0.17191195,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1770701706284,0.17191195,86.37,86.36,11.33905345]
["bitfinex","SOLUSD",1770701706981,0.56556009,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1770701707276,0.56556009,86.369,86.33,11.33905345]
["bitfinex","SOLUSD",1770701707277,0.56556009,86.368,86.33,11.33905345]
["bitfinex","SOLUSD",1770701707459,0.56556009,86.368,86.327,11.58373617]
["bitfinex","SOLUSD",1770701708058,0.56556009,86.366,86.321,11.58466653]
["bitfinex","SOLUSD",1770701708780,0.56556009,86.366,86.33,11.33905345]
["bitfinex","SOLUSD",1770701709371,0.56556009,86.366,86.34,11.33905345]
["bitfinex","SOLUSD",1770701709773,0.17191195,86.37,86.34,11.33905345]
["bitfinex","SOLUSD",1770701710161,0.17191195,86.37,86.35,11.33905345]
["bitfinex","SOLUSD",1770701710476,0.17191195,86.37,86.341,40.53694072]
["bitfinex","SOLUSD",1770701710680,0.17191195,86.37,86.35,11.33905345]
["bitfinex","SOLUSD",1770701712286,0.56556009,86.369,86.33,11.33905345]
["bitfinex","SOLUSD",1770701712588,0.56556009,86.368,86.33,11.33905345]
["bitfinex","SOLUSD",1770701712771,0.56556009,86.368,86.347,11.58113635]
["bitfinex","SOLUSD",1770701713704,0.56556009,86.368,86.351,11.58064179]
["bitfinex","SOLUSD",1770701714770,0.17191195,86.37,86.35,11.33905345]
["bitfinex","SOLUSD",1770701714977,0.17191195,86.37,86.36,4.75690189]
["bitfinex","SOLUSD",1770701715175,0.2,86.38,86.36,4.75690189]
["bitfinex","SOLUSD",1770701715779,0.2,86.38,86.37,4.75690189]
["bitfinex","SOLUSD",1770701716006,0.2,86.38,86.36,4.75690189]
["bitfinex","SOLUSD",1770701716292,0.56556009,86.388,86.37,4.75690189]
["bitfinex","SOLUSD",1770701716707,0.2,86.39,86.36,4.75690189]
["bitfinex","SOLUSD",1770701717072,0.2,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1770701717485,0.2,86.39,86.37,4.75690189]
["bitfinex","SOLUSD",1770701717800,0.2,86.39,86.38,4.75690189]
["bitfinex","SOLUSD",1770701717979,0.2,86.4,86.38,4.75690189]
["bitfinex","SOLUSD",1770701718581,0.2,86.4,86.39,4.75690189]
["bitfinex","SOLUSD",1770701719727,0.56556009,86.399,86.323,92.67465268]
["bitfinex","SOLUSD",1770701719931,0.56556009,86.399,86.36,4.75690189]
["bitfinex","SOLUSD",1770701720423,0.56556009,86.398,86.36,4.75690189]
["bitfinex","SOLUSD",1770701721022,0.56556009,86.398,86.37,4.75690189]
["bitfinex","SOLUSD",1770701721323,0.56556009,86.398,86.37,16.33497674]
["bitfinex","SOLUSD",1770701722427,0.56556009,86.396,86.37,16.33497674]
["bitfinex","SOLUSD",1770701725037,0.56556009,86.394,86.36,4.75690189]
["bitfinex","SOLUSD",1770701725539,0.56556009,86.394,86.37,4.75690189]
["bitfinex","SOLUSD",1770701726312,0.2,86.4,86.37,4.75690189]
["bitfinex","SOLUSD",1770701726515,0.2,86.4,86.38,4.75690189]
["bitfinex","SOLUSD",1770701727425,0.2,86.4,86.39,4.75690189]
["bitfinex","SOLUSD",1770701728733,0.2,86.41,86.39,4.75690189]
["bitfinex","SOLUSD",1770701728914,0.2,86.41,86.381,40.51816949]
["bitfinex","SOLUSD",1770701728915,0.56556009,86.421,86.4,4.75690189]
["bitfinex","SOLUSD",1770701729236,0.56556009,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1770701730050,0.56556009,86.418,86.381,11.57661985]
["bitfinex","SOLUSD",1770701730348,0.56556009,86.418,86.37,33.70182486]
["bitfinex","SOLUSD",1770701731340,0.56556009,86.416,86.38,4.75690189]
["bitfinex","SOLUSD",1770701731517,0.56556009,86.416,86.37,4.75690189]
["bitfinex","SOLUSD",1770701731834,0.56556009,86.416,86.36,4.75690189]
["bitfinex","SOLUSD",1770701732143,0.56556009,86.416,86.286,3.5]
["bitfinex","SOLUSD",1770701732144,0.56556009,86.413,86.33,4.75690189]
["bitfinex","SOLUSD",1770701732312,0.56556009,86.413,86.34,4.75690189]
["bitfinex","SOLUSD",1770701732510,5.13032502,86.41,86.34,4.75690189]
["bitfinex","SOLUSD",1770701732811,0.56556009,86.409,86.34,4.75690189]
["bitfinex","SOLUSD",1770701733222,0.56556009,86.407,86.341,11.58198306]
["bitfinex","SOLUSD",1770701734731,0.56556009,86.407,86.35,4.75690189]
["bitfinex","SOLUSD",1770701734933,0.56556009,86.407,86.351,0.02006454]
["bitfinex","SOLUSD",1770701735131,0.56556009,86.407,86.36,4.75690189]
["bitfinex","SOLUSD",1770701735431,0.56556009,86.405,86.361,11.57930084]
["bitfinex","SOLUSD",1770701736539,0.56556009,86.405,86.35,11.58072743]
["bitfinex","SOLUSD",1770701737524,0.56556009,86.403,86.35,4.77800865]
["bitfinex","SOLUSD",1770701738336,0.56556009,86.403,86.342,0.02161892]
["bitfinex","SOLUSD",1770701738836,0.56556009,86.403,86.341,11.58198306]
["bitfinex","SOLUSD",1770701739339,0.56556009,86.403,86.342,0.02212519]
["bitfinex","SOLUSD",1770701740340,0.56556009,86.401,86.351,0.02262564]
["bitfinex","SOLUSD",1770701740835,0.56556009,86.401,86.36,11.33063428]
["bitfinex","SOLUSD",1770701742022,0.56556009,86.401,86.342,0.02360937]
["bitfinex","SOLUSD",1770701742934,0.56556009,86.399,86.342,0.02360937]
["bitfinex","SOLUSD",1770701743341,0.56556009,86.399,86.334,11.58281875]
["bitfinex","SOLUSD",1770701743538,0.56556009,86.396,86.331,0.02409278]
["bitfinex","SOLUSD",1770701744133,0.56556009,86.396,86.341,11.58198306]
["bitfinex","SOLUSD",1770701744736,0.56556009,86.396,86.336,11.58252628]
["bitfinex","SOLUSD",1770701744926,0.56556009,86.396,86.34,11.58207]
["bitfinex","SOLUSD",1770701745128,0.56556009,86.394,86.338,0.025043]
["bitfinex","SOLUSD",1770701746044,0.56556009,86.394,86.341,0.02550994]
["bitfinex","SOLUSD",1770701746229,0.56556009,86.394,86.351,0.02550994]
["bitfinex","SOLUSD",1770701748347,0.56556009,86.394,86.351,40.53224628]
["bitfinex","SOLUSD",1770701748548,12.13957332,86.401,86.37,11.33063428]
["bitfinex","SOLUSD",1770701748847,0.56556009,86.4,86.37,11.33063428]
["bitfinex","SOLUSD",1770701749045,0.56556009,86.4,86.368,0.0264278]
["bitfinex","SOLUSD",1770701753650,28.93180255,86.411,86.368,0.0264278]
["bitfinex","SOLUSD",1770701753651,0.56556009,86.398,86.368,0.0264278]
["bitfinex","SOLUSD",1770701755246,0.56556009,86.398,86.37,11.33063428]
["bitfinex","SOLUSD",1770701755446,0.56556009,86.398,86.371,11.6078545]
["bitfinex","SOLUSD",1770701757654,0.56556009,86.398,86.372,0.03071203]
["bitfinex","SOLUSD",1770701758549,0.56556009,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1770701759249,0.56556009,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1770701759453,0.56556009,86.397,86.359,11.57952358]
["bitfinex","SOLUSD",1770701759659,0.56556009,86.395,86.356,0.03151106]
["bitfinex","SOLUSD",1770701760357,0.56556009,86.395,86.355,28.94996675]
["bitfinex","SOLUSD",1770701760358,0.56556009,86.395,86.361,0.03190371]
["bitfinex","SOLUSD",1770701760737,0.56556009,86.395,86.355,28.94996675]
["bitfinex","SOLUSD",1770701760738,0.56556009,86.395,86.371,0.03190371]
["bitfinex","SOLUSD",1770701762363,0.56556009,86.408,86.372,0.03267553]
["bitfinex","SOLUSD",1770701762659,46.26142503,86.466,86.371,11.57796019]
["bitfinex","SOLUSD",1770701762660,0.00176438,86.45,86.41,5.36086188]
["bitfinex","SOLUSD",1770701762951,0.3692845,86.5,86.477,6.04365892]
["bitfinex","SOLUSD",1770701763330,0.3692845,86.5,86.48,4.75601524]
["bitfinex","SOLUSD",1770701763535,0.2,86.51,86.49,4.75601524]
["bitfinex","SOLUSD",1770701763953,11.55949092,86.509,86.477,6.04365892]
["bitfinex","SOLUSD",1770701764455,0.58189785,86.508,86.477,6.04365892]
["bitfinex","SOLUSD",1770701764759,0.58189785,86.508,86.48,4.75601524]
["bitfinex","SOLUSD",1770701764974,0.58189785,86.508,86.48,11.29419421]
["bitfinex","SOLUSD",1770701765146,0.58189785,86.508,86.477,6.04365892]
["bitfinex","SOLUSD",1770701766059,0.58189785,86.508,86.478,11.56363468]
["bitfinex","SOLUSD",1770701766569,0.58189785,86.508,86.48,11.29419421]
["bitfinex","SOLUSD",1770701766975,0.58189785,86.506,86.451,0.58282451]
["bitfinex","SOLUSD",1770701767168,0.58189785,86.506,86.452,0.58282451]
["bitfinex","SOLUSD",1770701768550,40.46008901,86.505,86.452,0.58282451]
["bitfinex","SOLUSD",1770701768961,40.46008901,86.505,86.425,28.92650808]
["bitfinex","SOLUSD",1770701768962,144.50031789,86.505,86.444,0.58282451]
["bitfinex","SOLUSD",1770701769164,5.13032502,86.502,86.444,0.58282451]
["bitfinex","SOLUSD",1770701769555,5.13032502,86.502,86.433,0.58282451]
["bitfinex","SOLUSD",1770701769752,5.13032502,86.502,86.438,0.58282451]
["bitfinex","SOLUSD",1770701769964,5.13032502,86.502,86.408,5.13032502]
["bitfinex","SOLUSD",1770701769965,5.13032502,86.502,86.441,0.58282451]
["bitfinex","SOLUSD",1770701770161,5.13032502,86.502,86.452,0.58282451]
["bitfinex","SOLUSD",1770701771350,5.13032502,86.498,86.452,0.58282451]
["bitfinex","SOLUSD",1770701773164,5.13032502,86.498,86.454,0.58282451]
["bitfinex","SOLUSD",1770701773478,11.55949092,86.509,86.471,0.58282451]
["bitfinex","SOLUSD",1770701773663,46.2,86.561,86.491,0.58282451]
["bitfinex","SOLUSD",1770701773857,5.13032502,86.558,86.491,0.58282451]
["bitfinex","SOLUSD",1770701774464,11.55756533,86.524,86.491,0.58282451]
["bitfinex","SOLUSD",1770701774660,28.88501047,86.551,86.501,0.58282451]
["bitfinex","SOLUSD",1770701774970,11.75538783,86.54,86.511,0.58282451]
["bitfinex","SOLUSD",1770701775275,0.2,86.54,86.511,0.58282451]
["bitfinex","SOLUSD",1770701775882,11.55548365,86.539,86.502,0.58282451]
["bitfinex","SOLUSD",1770701776287,40.44419278,86.539,86.482,0.58282451]
["bitfinex","SOLUSD",1770701776457,40.44419278,86.539,86.49,11.29419421]
["bitfinex","SOLUSD",1770701776783,40.44419278,86.539,86.497,0.58282451]
["bitfinex","SOLUSD",1770701778769,40.44419278,86.539,86.499,0.58282451]
["bitfinex","SOLUSD",1770701778971,40.44419278,86.539,86.501,0.58282451]
["bitfinex","SOLUSD",1770701779174,11.55548365,86.539,86.501,0.58282451]
["bitfinex","SOLUSD",1770701780175,11.55548365,86.539,86.51,11.29419421]
["bitfinex","SOLUSD",1770701780368,11.55548365,86.539,86.511,0.58282451]
["bitfinex","SOLUSD",1770701780686,28.88001214,86.566,86.522,0.58282451]
["bitfinex","SOLUSD",1770701780866,11.55201293,86.565,86.522,0.58282451]
["bitfinex","SOLUSD",1770701781471,11.55054518,86.576,86.531,0.58282451]
["bitfinex","SOLUSD",1770701781979,40.42690814,86.576,86.531,0.58282451]
["bitfinex","SOLUSD",1770701782186,98.16262658,86.591,86.531,0.58282451]
["bitfinex","SOLUSD",1770701782380,144.3568038,86.591,86.513,12.1417477]
["bitfinex","SOLUSD",1770701782586,5.13032502,86.588,86.514,0.58282451]
["bitfinex","SOLUSD",1770701783189,5.13032502,86.588,86.523,0.58282451]
["bitfinex","SOLUSD",1770701784281,5.13032502,86.584,86.523,0.58282451]
["bitfinex","SOLUSD",1770701784975,5.13032502,86.584,86.504,0.58282451]
["bitfinex","SOLUSD",1770701785379,5.13032502,86.58,86.504,0.58282451]
["bitfinex","SOLUSD",1770701785585,5.13032502,86.58,86.511,0.58282451]
["bitfinex","SOLUSD",1770701786396,5.13032502,86.576,86.511,0.58282451]
["bitfinex","SOLUSD",1770701786697,5.13032502,86.576,86.521,0.58282451]
["bitfinex","SOLUSD",1770701787506,40.42550733,86.579,86.521,0.58282451]
["bitfinex","SOLUSD",1770701788370,103.90300216,86.62,86.553,0.58282451]
["bitfinex","SOLUSD",1770701788577,5.13032502,86.613,86.553,0.58282451]
["bitfinex","SOLUSD",1770701789386,46.18,86.616,86.561,0.58282451]
["bitfinex","SOLUSD",1770701789588,46.18,86.616,86.571,0.58282451]
["bitfinex","SOLUSD",1770701789777,40.4040404,86.625,86.581,0.53282451]
["bitfinex","SOLUSD",1770701790175,0.05844753,86.624,86.581,0.53282451]
["bitfinex","SOLUSD",1770701790981,0.05844753,86.624,86.583,0.53282451]
["bitfinex","SOLUSD",1770701791180,0.05702216,86.633,86.583,0.53282451]
["bitfinex","SOLUSD",1770701791691,5.18734718,86.632,86.583,0.53282451]
["bitfinex","SOLUSD",1770701791871,11.54267905,86.635,86.591,0.53282451]
["bitfinex","SOLUSD",1770701792067,11.54267905,86.635,86.59,11.29419421]
["bitfinex","SOLUSD",1770701792068,11.54148007,86.644,86.601,0.53282451]
["bitfinex","SOLUSD",1770701792486,0.05561316,86.643,86.601,0.53282451]
["bitfinex","SOLUSD",1770701794082,0.05561316,86.643,86.581,0.53282451]
["bitfinex","SOLUSD",1770701795394,0.05561316,86.643,86.583,0.53282451]
["bitfinex","SOLUSD",1770701795788,0.05561316,86.643,86.573,0.53282451]
["bitfinex","SOLUSD",1770701795989,0.05561316,86.643,86.58,11.29419421]
["bitfinex","SOLUSD",1770701796299,0.05561316,86.643,86.583,0.53282451]
["bitfinex","SOLUSD",1770701797798,5.13032502,86.644,86.59,11.29419421]
["bitfinex","SOLUSD",1770701798002,40.39378165,86.647,86.591,0.53282451]
["bitfinex","SOLUSD",1770701798003,0.04749259,86.646,86.591,0.53282451]
["bitfinex","SOLUSD",1770701800203,0.04749259,86.646,86.593,0.53282451]
["bitfinex","SOLUSD",1770701800507,40.39378165,86.647,86.541,0.55527872]
["bitfinex","SOLUSD",1770701800508,5.13032502,86.642,86.541,0.55527872]
["bitfinex","SOLUSD",1770701800684,5.36086188,86.632,86.532,0.55527872]
["bitfinex","SOLUSD",1770701800880,46.14,86.641,86.532,0.55527872]
["bitfinex","SOLUSD",1770701800881,5.13032502,86.613,86.532,0.55527872]
["bitfinex","SOLUSD",1770701801385,5.13032502,86.609,86.537,0.55527872]
["bitfinex","SOLUSD",1770701801597,5.03330205,86.631,86.492,46.24654515]
["bitfinex","SOLUSD",1770701801598,5.13032502,86.611,86.55,0.55527872]
["bitfinex","SOLUSD",1770701802192,5.13032502,86.607,86.55,0.55527872]
["bitfinex","SOLUSD",1770701802496,5.13032502,86.607,86.54,0.55527872]
["bitfinex","SOLUSD",1770701802699,46.14,86.606,86.54,0.55527872]
["bitfinex","SOLUSD",1770701802900,5.13032502,86.603,86.54,0.55527872]
["bitfinex","SOLUSD",1770701803082,5.13032502,86.603,86.513,0.55527872]
["bitfinex","SOLUSD",1770701803484,5.13032502,86.607,86.514,0.55527872]
["bitfinex","SOLUSD",1770701803690,5.13032502,86.599,86.514,0.55527872]
["bitfinex","SOLUSD",1770701804407,5.13032502,86.595,86.514,0.55527872]
["bitfinex","SOLUSD",1770701804608,5.13032502,86.591,86.514,0.55527872]
["bitfinex","SOLUSD",1770701805121,5.13032502,86.591,86.52,11.29419421]
["bitfinex","SOLUSD",1770701805294,5.13032502,86.591,86.531,0.55527872]
["bitfinex","SOLUSD",1770701806412,5.13032502,86.596,86.533,0.55527872]
["bitfinex","SOLUSD",1770701806711,5.13032502,86.595,86.533,0.55527872]
["bitfinex","SOLUSD",1770701808399,40.41850474,86.594,86.533,0.55527872]
["bitfinex","SOLUSD",1770701809299,144.35180265,86.594,86.533,0.55527872]
["bitfinex","SOLUSD",1770701810795,5.13032502,86.591,86.533,0.55527872]
["bitfinex","SOLUSD",1770701810989,5.13032502,86.591,86.511,0.55527872]
["bitfinex","SOLUSD",1770701811824,5.13032502,86.591,86.514,0.55527872]
["bitfinex","SOLUSD",1770701812019,5.13032502,86.587,86.527,0.55527872]
["bitfinex","SOLUSD",1770701812590,5.13032502,86.583,86.527,0.55527872]
["bitfinex","SOLUSD",1770701814504,5.13032502,86.579,86.527,0.55527872]
["bitfinex","SOLUSD",1770701814903,5.13032502,86.579,86.518,0.55527872]
["bitfinex","SOLUSD",1770701815097,46.14,86.578,86.521,0.55527872]
["bitfinex","SOLUSD",1770701815297,5.13032502,86.575,86.521,0.55527872]
["bitfinex","SOLUSD",1770701816309,5.13032502,86.579,86.521,0.55527872]
["bitfinex","SOLUSD",1770701816502,5.13032502,86.574,86.524,0.55527872]
["bitfinex","SOLUSD",1770701817915,40.4264412,86.577,86.524,0.55527872]
["bitfinex","SOLUSD",1770701819797,40.4264412,86.577,86.525,11.55735336]
["bitfinex","SOLUSD",1770701820000,40.4264412,86.577,86.53,11.28377511]
["bitfinex","SOLUSD",1770701820203,40.4264412,86.577,86.531,0.55527872]
["bitfinex","SOLUSD",1770701820619,11.55041177,86.577,86.531,0.55527872]
["bitfinex","SOLUSD",1770701820806,46.16,86.587,86.531,0.55527872]
["bitfinex","SOLUSD",1770701821113,46.16,86.587,86.533,0.55527872]
["bitfinex","SOLUSD",1770701822204,5.13032502,86.584,86.533,0.55527872]
["bitfinex","SOLUSD",1770701822719,40.42363973,86.583,86.533,0.55527872]
["bitfinex","SOLUSD",1770701824923,40.42363973,86.583,86.535,0.55527872]
["bitfinex","SOLUSD",1770701826222,40.42363973,86.583,86.541,0.55527872]
["bitfinex","SOLUSD",1770701826223,11.54961135,86.583,86.541,0.55527872]
["bitfinex","SOLUSD",1770701827226,46.16,86.59,86.543,0.55527872]
["bitfinex","SOLUSD",1770701827227,11.54881104,86.589,86.543,0.55527872]
["bitfinex","SOLUSD",1770701827422,40.42083866,86.589,86.543,0.55527872]
["bitfinex","SOLUSD",1770701828627,5.13032502,86.586,86.53,0.55527872]
["bitfinex","SOLUSD",1770701829220,5.13032502,86.582,86.504,0.55527872]
["bitfinex","SOLUSD",1770701829621,5.13032502,86.578,86.504,0.55527872]
["bitfinex","SOLUSD",1770701830223,5.13032502,86.574,86.505,11.56002543]
["bitfinex","SOLUSD",1770701830440,5.13032502,86.574,86.506,0.55527872]
["bitfinex","SOLUSD",1770701832422,86.63209082,86.573,86.506,0.55527872]
["bitfinex","SOLUSD",1770701832614,5.13032502,86.57,86.506,0.55527872]
["bitfinex","SOLUSD",1770701833417,5.13032502,86.566,86.506,0.55527872]
["bitfinex","SOLUSD",1770701834735,144.40016171,86.565,86.506,0.55527872]
["bitfinex","SOLUSD",1770701837635,5.13032502,86.562,86.506,0.55527872]
["bitfinex","SOLUSD",1770701838740,0.51517736,86.561,86.481,3.5]
["bitfinex","SOLUSD",1770701838920,0.51517736,86.561,86.482,3.5]
["bitfinex","SOLUSD",1770701839318,0.51517736,86.561,86.486,11.56255104]
["bitfinex","SOLUSD",1770701839634,0.48835894,86.559,86.49,11.28377511]
["bitfinex","SOLUSD",1770701839815,0.48835894,86.556,86.486,11.56255104]
["bitfinex","SOLUSD",1770701840234,0.48835894,86.556,86.483,11.56296613]
["bitfinex","SOLUSD",1770701840737,0.48835894,86.556,86.484,0.49890086]
["bitfinex","SOLUSD",1770701842232,0.48126212,86.551,86.46,4.74390699]
["bitfinex","SOLUSD",1770701842435,0.48126212,86.546,86.467,11.56507198]
["bitfinex","SOLUSD",1770701844119,0.48126212,86.544,86.469,11.56483826]
["bitfinex","SOLUSD",1770701844319,0.48126212,86.544,86.47,0.51834265]
["bitfinex","SOLUSD",1770701845037,190.65226181,86.545,86.47,0.51834265]
["bitfinex","SOLUSD",1770701845038,0.48126212,86.541,86.47,0.51834265]
["bitfinex","SOLUSD",1770701845238,46.16,86.54,86.47,0.51834265]
["bitfinex","SOLUSD",1770701845430,0.48126212,86.536,86.47,0.51834265]
["bitfinex","SOLUSD",1770701846243,0.48126212,86.53,86.47,0.51834265]
["bitfinex","SOLUSD",1770701847425,0.48126212,86.525,86.472,0.51834265]
["bitfinex","SOLUSD",1770701848149,0.48126212,86.52,86.472,0.51834265]
["bitfinex","SOLUSD",1770701848339,0.48126212,86.515,86.474,0.51834265]
["bitfinex","SOLUSD",1770701849329,0.48126212,86.513,86.474,0.51834265]
["bitfinex","SOLUSD",1770701850441,0.48126212,86.511,86.474,0.51834265]
["bitfinex","SOLUSD",1770701850636,46.66126212,86.511,86.474,0.51834265]
["bitfinex","SOLUSD",1770701850846,0.48126212,86.51,86.467,0.51834265]
["bitfinex","SOLUSD",1770701851422,0.48126212,86.508,86.467,0.51834265]
["bitfinex","SOLUSD",1770701851636,0.48126212,86.505,86.467,0.51834265]
["bitfinex","SOLUSD",1770701851834,0.48126212,86.505,86.441,0.51834265]
["bitfinex","SOLUSD",1770701852238,0.48126212,86.5,86.447,0.51834265]
["bitfinex","SOLUSD",1770701854443,0.48126212,86.495,86.449,0.51834265]
["bitfinex","SOLUSD",1770701856851,0.48126212,86.49,86.449,0.51834265]
["bitfinex","SOLUSD",1770701857845,40.4675739,86.489,86.449,0.51834265]
["bitfinex","SOLUSD",1770701858052,0.48126212,86.485,86.449,0.51834265]
["bitfinex","SOLUSD",1770701858649,11.56216397,86.489,86.451,0.51834265]
["bitfinex","SOLUSD",1770701858870,11.55962454,86.508,86.453,0.51834265]
["bitfinex","SOLUSD",1770701859166,11.55962454,86.508,86.471,0.51834265]
["bitfinex","SOLUSD",1770701860342,12.03981776,86.516,86.471,0.51834265]
["bitfinex","SOLUSD",1770701860539,40.93620686,86.516,86.471,0.51834265]
["bitfinex","SOLUSD",1770701860745,0.48126212,86.515,86.471,0.51834265]
["bitfinex","SOLUSD",1770701863465,0.48126212,86.513,86.462,0.51834265]
["bitfinex","SOLUSD",1770701865160,0.48126212,86.51,86.441,0.51834265]
["bitfinex","SOLUSD",1770701865740,0.48126212,86.505,86.442,0.51834265]
["bitfinex","SOLUSD",1770701868652,0.48126212,86.5,86.443,11.56831669]
["bitfinex","SOLUSD",1770701868860,0.48126212,86.5,86.444,0.51834265]
["bitfinex","SOLUSD",1770701870960,40.46289552,86.499,86.445,11.56804904]
["bitfinex","SOLUSD",1770701871163,0.53104785,86.498,86.446,0.50816333]
["bitfinex","SOLUSD",1770701873361,11.5610946,86.497,86.448,0.50816333]
["bitfinex","SOLUSD",1770701873662,11.5610946,86.497,86.461,0.50816333]
["bitfinex","SOLUSD",1770701873858,11.5610946,86.497,86.463,0.50816333]
["bitfinex","SOLUSD",1770701874576,12.09214245,86.497,86.463,0.50816333]
["bitfinex","SOLUSD",1770701875669,11.5610946,86.497,86.465,0.50816333]
["bitfinex","SOLUSD",1770701876670,0.53104785,86.5,86.467,0.50816333]
["bitfinex","SOLUSD",1770701878876,11.56082729,86.499,86.467,0.50816333]
["bitfinex","SOLUSD",1770701879068,12.09187514,86.499,86.467,0.50816333]
["bitfinex","SOLUSD",1770701879773,0.53104785,86.498,86.467,0.50816333]
["bitfinex","SOLUSD",1770701880974,11.5610946,86.497,86.467,0.50816333]
["bitfinex","SOLUSD",1770701881673,0.53104785,86.496,86.467,0.50816333]
["bitfinex","SOLUSD",1770701881878,0.53104785,86.496,86.44,4.94618505]
["bitfinex","SOLUSD",1770701881879,0.53104785,86.496,86.453,0.50816333]
["bitfinex","SOLUSD",1770701882553,0.53104785,86.496,86.44,0.2]
["bitfinex","SOLUSD",1770701882869,132.96027377,86.492,86.433,0.50816333]
["bitfinex","SOLUSD",1770701883056,132.96027377,86.492,86.42,0.2]
["bitfinex","SOLUSD",1770701883057,0.53104785,86.488,86.42,0.2]
["bitfinex","SOLUSD",1770701883252,0.53104785,86.483,86.42,0.2]
["bitfinex","SOLUSD",1770701883568,0.53104785,86.478,86.394,11.57478487]
["bitfinex","SOLUSD",1770701883954,0.53104785,86.473,86.394,11.57478487]
["bitfinex","SOLUSD",1770701884150,0.53104785,86.473,86.398,11.57426709]
["bitfinex","SOLUSD",1770701885055,0.53104785,86.468,86.399,0.50816333]
["bitfinex","SOLUSD",1770701885255,5.13032502,86.464,86.399,0.50816333]
["bitfinex","SOLUSD",1770701885466,0.53104785,86.463,86.399,0.50816333]
["bitfinex","SOLUSD",1770701886378,0.53104785,86.463,86.388,0.50816333]
["bitfinex","SOLUSD",1770701887271,0.53104785,86.458,86.388,0.50816333]
["bitfinex","SOLUSD",1770701887662,0.53104785,86.458,86.39,0.50816333]
["bitfinex","SOLUSD",1770701888666,0.53104785,86.458,86.383,0.50816333]
["bitfinex","SOLUSD",1770701889561,0.53104785,86.453,86.383,0.50816333]
["bitfinex","SOLUSD",1770701891382,0.53104785,86.448,86.384,0.50816333]
["bitfinex","SOLUSD",1770701892779,0.53104785,86.443,86.384,0.50816333]
["bitfinex","SOLUSD",1770701896678,5.13032502,86.439,86.384,0.50816333]
["bitfinex","SOLUSD",1770701896886,0.53104785,86.438,86.386,0.50816333]
["bitfinex","SOLUSD",1770701898072,5.13032502,86.439,86.386,0.50816333]
["bitfinex","SOLUSD",1770701898274,11.5691197,86.437,86.391,0.50816333]
["bitfinex","SOLUSD",1770701898478,0.53104785,86.436,86.391,0.50816333]
["bitfinex","SOLUSD",1770701901393,11.5693874,86.435,86.392,11.57514584]
["bitfinex","SOLUSD",1770701901695,12.0822121,86.435,86.393,0.49046977]
["bitfinex","SOLUSD",1770701902094,0.5128247,86.434,86.393,0.49046977]
["bitfinex","SOLUSD",1770701902813,11.5693874,86.435,86.393,0.49046977]
["bitfinex","SOLUSD",1770701903792,0.5128247,86.435,86.395,0.49046977]
["bitfinex","SOLUSD",1770701906292,0.5128247,86.433,86.397,0.49046977]
["bitfinex","SOLUSD",1770701907374,0.5128247,86.433,86.398,0.49046977]
["bitfinex","SOLUSD",1770701907791,11.56952125,86.434,86.398,0.49046977]
["bitfinex","SOLUSD",1770701908390,0.5128247,86.437,86.4,0.49046977]
["bitfinex","SOLUSD",1770701910083,0.5128247,86.443,86.4,0.49046977]
["bitfinex","SOLUSD",1770701910689,11.56845052,86.442,86.402,0.49046977]
["bitfinex","SOLUSD",1770701913008,0.5128247,86.441,86.404,0.49046977]
["bitfinex","SOLUSD",1770701914101,0.5128247,86.441,86.398,12.06474315]
["bitfinex","SOLUSD",1770701914405,0.5128247,86.441,86.398,0.49046977]
["bitfinex","SOLUSD",1770701914903,0.5128247,86.441,86.382,0.49046977]
["bitfinex","SOLUSD",1770701915103,0.5128247,86.436,86.382,0.49046977]
["bitfinex","SOLUSD",1770701917205,0.5128247,86.434,86.382,0.49046977]
["bitfinex","SOLUSD",1770701917501,0.5128247,86.434,86.384,0.49046977]
["bitfinex","SOLUSD",1770701918308,11.5693874,86.435,86.391,0.49046977]
["bitfinex","SOLUSD",1770701918804,0.5128247,86.434,86.391,0.49046977]
["bitfinex","SOLUSD",1770701919189,0.5128247,86.434,86.383,40.51723139]
["bitfinex","SOLUSD",1770701919190,0.5128247,86.432,86.372,12.06829471]
["bitfinex","SOLUSD",1770701919398,0.5128247,86.432,86.377,0.49046977]
["bitfinex","SOLUSD",1770701919605,0.5128247,86.432,86.381,0.49046977]
["bitfinex","SOLUSD",1770701921611,0.5128247,86.427,86.374,0.49046977]
["bitfinex","SOLUSD",1770701921903,0.5128247,86.427,86.363,0.49046977]
["bitfinex","SOLUSD",1770701922388,0.5128247,86.427,86.367,0.49046977]
["bitfinex","SOLUSD",1770701922594,5.13032502,86.423,86.367,0.49046977]
["bitfinex","SOLUSD",1770701922810,0.5128247,86.422,86.367,0.49046977]
["bitfinex","SOLUSD",1770701925411,0.5128247,86.417,86.367,0.49046977]
["bitfinex","SOLUSD",1770701926611,0.5128247,86.417,86.361,0.49046977]
["bitfinex","SOLUSD",1770701927312,0.5128247,86.415,86.361,0.49046977]
["bitfinex","SOLUSD",1770701927715,0.5128247,86.415,86.363,0.49046977]
["bitfinex","SOLUSD",1770701927894,0.5128247,86.413,86.363,0.49046977]
["bitfinex","SOLUSD",1770701928711,0.5128247,86.413,86.35,0.2]
["bitfinex","SOLUSD",1770701928917,0.5128247,86.41,86.35,0.2]
["bitfinex","SOLUSD",1770701929413,0.5128247,86.405,86.35,0.2]
["bitfinex","SOLUSD",1770701930118,0.5128247,86.405,86.353,0.51246401]
["bitfinex","SOLUSD",1770701930415,0.49174534,86.403,86.362,0.51246401]
["bitfinex","SOLUSD",1770701931412,40.50503997,86.409,86.363,11.57903268]
["bitfinex","SOLUSD",1770701931624,11.57286856,86.409,86.364,0.51246401]
["bitfinex","SOLUSD",1770701932298,0.49174534,86.408,86.364,0.51246401]
["bitfinex","SOLUSD",1770701933599,0.49174534,86.408,86.36,4.74618505]
["bitfinex","SOLUSD",1770701933600,11.57313643,86.407,86.366,0.51246401]
["bitfinex","SOLUSD",1770701935415,0.49174534,86.424,86.366,0.51246401]
["bitfinex","SOLUSD",1770701935722,0.49174534,86.421,86.368,0.51246401]
["bitfinex","SOLUSD",1770701935916,0.49174534,86.421,86.372,0.51246401]
["bitfinex","SOLUSD",1770701936815,0.49174534,86.421,86.364,5.36086188]
["bitfinex","SOLUSD",1770701936816,12.06314085,86.42,86.374,0.51246401]
["bitfinex","SOLUSD",1770701937120,0.49174534,86.419,86.374,0.51246401]
["bitfinex","SOLUSD",1770701939603,0.49174534,86.419,86.364,5.36086188]
["bitfinex","SOLUSD",1770701939604,0.49174534,86.419,86.376,0.51246401]
["bitfinex","SOLUSD",1770701940821,0.49174534,86.417,86.376,0.51246401]
["bitfinex","SOLUSD",1770701941207,0.49174534,86.417,86.375,11.57742402]
["bitfinex","SOLUSD",1770701941422,0.49174534,86.417,86.376,0.51246401]
["bitfinex","SOLUSD",1770701941723,40.50082158,86.418,86.378,0.51246401]
["bitfinex","SOLUSD",1770701941724,0.49174534,86.415,86.378,0.51246401]
["bitfinex","SOLUSD",1770701942032,0.49174534,86.421,86.379,0.51246401]
["bitfinex","SOLUSD",1770701942810,0.49174534,86.438,86.391,0.51246401]
["bitfinex","SOLUSD",1770701945422,0.49174534,86.436,86.393,0.51246401]
["bitfinex","SOLUSD",1770701947033,11.56780812,86.447,86.393,0.51246401]
["bitfinex","SOLUSD",1770701947217,0.49174534,86.478,86.413,0.51246401]
["bitfinex","SOLUSD",1770701947423,0.49174534,86.475,86.423,0.51246401]
["bitfinex","SOLUSD",1770701948330,11.56390212,86.476,86.431,0.51246401]
["bitfinex","SOLUSD",1770701948815,0.49174534,86.475,86.431,0.51246401]
["bitfinex","SOLUSD",1770701949428,0.49174534,86.473,86.431,11.56983193]
["bitfinex","SOLUSD",1770701949625,0.49174534,86.473,86.425,0.51246401]
["bitfinex","SOLUSD",1770701949921,0.49174534,86.473,86.428,11.57025808]
["bitfinex","SOLUSD",1770701950124,0.49174534,86.473,86.429,0.51246401]
["bitfinex","SOLUSD",1770701950313,0.49174534,86.473,86.433,0.51246401]
["bitfinex","SOLUSD",1770701953540,0.49174534,86.471,86.435,0.51246401]
["bitfinex","SOLUSD",1770701953924,0.49174534,86.471,86.359,3.5]
["bitfinex","SOLUSD",1770701954124,0.49174534,86.466,86.34,0.51246401]
["bitfinex","SOLUSD",1770701954316,0.49174534,86.466,86.313,46.34263051]
["bitfinex","SOLUSD",1770701954317,0.49174534,86.443,86.348,0.51246401]
["bitfinex","SOLUSD",1770701954518,0.49174534,86.438,86.348,0.51246401]
["bitfinex","SOLUSD",1770701954717,0.49174534,86.433,86.348,0.51246401]
["bitfinex","SOLUSD",1770701954923,0.49174534,86.428,86.348,0.51246401]
["bitfinex","SOLUSD",1770701955314,5.13032502,86.419,86.348,0.51246401]
["bitfinex","SOLUSD",1770701955518,0.49174534,86.418,86.348,0.51246401]
["bitfinex","SOLUSD",1770701955732,0.49174534,86.414,86.348,0.51246401]
["bitfinex","SOLUSD",1770701956319,5.13032502,86.41,86.348,0.51246401]
["bitfinex","SOLUSD",1770701956519,0.49174534,86.409,86.348,0.51246401]
["bitfinex","SOLUSD",1770701957748,0.49174534,86.404,86.348,0.51246401]
["bitfinex","SOLUSD",1770701960046,5.13032502,86.405,86.348,0.51246401]
["bitfinex","SOLUSD",1770701960047,0.50266365,86.399,86.348,0.51246401]
["bitfinex","SOLUSD",1770701962255,0.51552394,86.397,86.348,0.51246401]
["bitfinex","SOLUSD",1770701963456,0.51552394,86.421,86.361,0.50439391]
["bitfinex","SOLUSD",1770701964151,5.13032502,86.418,86.371,0.50439391]
["bitfinex","SOLUSD",1770701964454,5.13032502,86.418,86.373,0.50439391]
["bitfinex","SOLUSD",1770701964651,0.51552394,86.421,86.373,0.50439391]
["bitfinex","SOLUSD",1770701964835,0.51552394,86.428,86.373,0.50439391]
["bitfinex","SOLUSD",1770701965750,0.51552394,86.437,86.381,0.50439391]
["bitfinex","SOLUSD",1770701966839,0.51552394,86.437,86.382,11.57648584]
["bitfinex","SOLUSD",1770701967140,0.51552394,86.437,86.383,0.50439391]
["bitfinex","SOLUSD",1770701967749,0.51552394,86.435,86.383,0.50439391]
["bitfinex","SOLUSD",1770701969030,0.51552394,86.433,86.385,0.50439391]
["bitfinex","SOLUSD",1770701970741,0.51552394,86.431,86.27,0.2]
["bitfinex","SOLUSD",1770701970933,0.51552394,86.421,86.301,0.50439391]
["bitfinex","SOLUSD",1770701971142,5.13032502,86.397,86.291,0.50439391]
["bitfinex","SOLUSD",1770701971340,0.51552394,86.373,86.271,0.50439391]
["bitfinex","SOLUSD",1770701971546,0.51552394,86.362,86.271,0.50439391]
["bitfinex","SOLUSD",1770701971732,0.51552394,86.357,86.271,0.45439391]
["bitfinex","SOLUSD",1770701971933,0.51552394,86.352,86.271,0.45439391]
["bitfinex","SOLUSD",1770701972742,0.51552394,86.347,86.271,11.59132451]
["bitfinex","SOLUSD",1770701973342,0.51552394,86.347,86.271,40.56977613]
["bitfinex","SOLUSD",1770701973748,0.51552394,86.347,86.272,0.50439391]
["bitfinex","SOLUSD",1770701976046,0.51552394,86.342,86.274,0.50439391]
["bitfinex","SOLUSD",1770701979341,0.51552394,86.337,86.276,0.50439391]
["bitfinex","SOLUSD",1770701980658,0.51552394,86.337,86.275,11.59084323]
["bitfinex","SOLUSD",1770701980659,0.51552394,86.337,86.278,0.50439391]
["bitfinex","SOLUSD",1770701982444,0.51552394,86.335,86.28,0.50439391]
["bitfinex","SOLUSD",1770701982647,0.51552394,86.332,86.28,0.50439391]
["bitfinex","SOLUSD",1770701983246,0.51552394,86.332,86.28,11.32008123]
["bitfinex","SOLUSD",1770701983566,0.51552394,86.332,86.281,0.50439391]
["bitfinex","SOLUSD",1770701984446,0.51552394,86.35,86.301,0.50439391]
["bitfinex","SOLUSD",1770701986264,0.51552394,86.35,86.302,11.58721698]
["bitfinex","SOLUSD",1770701986472,0.51552394,86.35,86.303,0.50439391]
["bitfinex","SOLUSD",1770701988453,0.51552394,86.35,86.305,0.50439391]
["bitfinex","SOLUSD",1770701990472,0.51552394,86.35,86.307,0.49271246]
["bitfinex","SOLUSD",1770701993690,0.51552394,86.35,86.309,0.49271246]
["bitfinex","SOLUSD",1770701995269,0.51552394,86.35,86.312,0.49271246]
["bitfinex","SOLUSD",1770701997371,0.51552394,86.35,86.314,0.49271246]
["bitfinex","SOLUSD",1770701998057,0.52254706,86.365,86.321,0.49271246]
["bitfinex","SOLUSD",1770701998270,0.52254706,86.378,86.331,0.49271246]
["bitfinex","SOLUSD",1770701998473,0.52254706,86.378,86.341,0.49271246]
["bitfinex","SOLUSD",1770702000277,0.52254706,86.378,86.343,0.49271246]
["bitfinex","SOLUSD",1770702000571,0.52254706,86.387,86.343,0.49271246]
["bitfinex","SOLUSD",1770702001369,0.52254706,86.398,86.351,0.49271246]
["bitfinex","SOLUSD",1770702001563,0.52254706,86.421,86.371,0.49271246]
["bitfinex","SOLUSD",1770702001966,0.52254706,86.419,86.371,0.49271246]
["bitfinex","SOLUSD",1770702002763,0.52254706,86.417,86.373,0.49271246]
["bitfinex","SOLUSD",1770702003566,0.52254706,86.417,86.361,11.57927533]
["bitfinex","SOLUSD",1770702004986,0.52254706,86.415,86.361,0.49271246]
["bitfinex","SOLUSD",1770702007675,0.52254706,86.413,86.363,0.49271246]
["bitfinex","SOLUSD",1770702008077,0.52254706,86.413,86.371,0.49271246]
["bitfinex","SOLUSD",1770702010887,0.52254706,86.413,86.372,11.57782614]
["bitfinex","SOLUSD",1770702011085,0.52254706,86.413,86.373,0.49271246]
["bitfinex","SOLUSD",1770702012195,0.52254706,86.413,86.374,11.57755806]
["bitfinex","SOLUSD",1770702012393,0.52254706,86.413,86.375,0.49271246]
["bitfinex","SOLUSD",1770702019694,0.52254706,86.413,86.374,11.57755806]
["bitfinex","SOLUSD",1770702019695,0.53258239,86.408,86.355,0.51854092]
["bitfinex","SOLUSD",1770702019892,0.53258239,86.408,86.33,0.51854092]
["bitfinex","SOLUSD",1770702020093,0.53258239,86.408,86.344,11.58145835]
["bitfinex","SOLUSD",1770702020492,0.53258239,86.408,86.342,0.51854092]
["bitfinex","SOLUSD",1770702020686,0.53258239,86.403,86.342,0.51854092]
["bitfinex","SOLUSD",1770702020898,0.53258239,86.398,86.327,0.51854092]
["bitfinex","SOLUSD",1770702022394,0.5015668,86.393,86.333,0.53032699]
["bitfinex","SOLUSD",1770702022791,0.5015668,86.393,86.341,0.53032699]
["bitfinex","SOLUSD",1770702025707,0.5015668,86.393,86.343,0.53032699]
["bitfinex","SOLUSD",1770702025906,0.5015668,86.391,86.343,0.48032699]
["bitfinex","SOLUSD",1770702028305,0.5015668,86.391,86.345,0.52331252]
["bitfinex","SOLUSD",1770702030395,0.5015668,86.391,86.347,0.52356286]
["bitfinex","SOLUSD",1770702031719,0.5015668,86.401,86.351,0.52397629]
["bitfinex","SOLUSD",1770702032714,0.5015668,86.4,86.351,0.52397629]
["bitfinex","SOLUSD",1770702033424,5.13032502,86.398,86.351,0.52397629]
["bitfinex","SOLUSD",1770702033619,0.5015668,86.397,86.352,11.58050768]
["bitfinex","SOLUSD",1770702033825,0.5015668,86.397,86.353,0.52478897]
["bitfinex","SOLUSD",1770702036423,0.5015668,86.397,86.355,0.52597332]
["bitfinex","SOLUSD",1770702040910,0.5015668,86.397,86.357,0.52785825]
["bitfinex","SOLUSD",1770702041409,0.5015668,86.397,86.356,11.57997128]
["bitfinex","SOLUSD",1770702041410,0.5015668,86.409,86.361,0.52785825]
["bitfinex","SOLUSD",1770702042427,0.5015668,86.407,86.361,0.52785825]
["bitfinex","SOLUSD",1770702043220,0.5015668,86.405,86.363,0.52858227]
["bitfinex","SOLUSD",1770702046238,28.92577389,86.429,86.381,0.5296374]
["bitfinex","SOLUSD",1770702046239,0.5015668,86.424,86.381,0.5296374]
["bitfinex","SOLUSD",1770702047232,0.5015668,86.422,86.381,12.04048891]
["bitfinex","SOLUSD",1770702048311,0.5015668,86.417,86.358,11.57957756]
["bitfinex","SOLUSD",1770702048631,0.5015668,86.417,86.362,11.57914247]
["bitfinex","SOLUSD",1770702049032,0.5015668,86.417,86.366,11.57861422]
["bitfinex","SOLUSD",1770702049419,0.5015668,86.417,86.367,0.46495576]
["bitfinex","SOLUSD",1770702049834,0.5015668,86.417,86.379,0.46528772]
["bitfinex","SOLUSD",1770702050426,0.49029056,86.415,86.379,0.46528772]
["bitfinex","SOLUSD",1770702053843,0.49029056,86.429,86.391,0.46680732]
["bitfinex","SOLUSD",1770702054155,0.49029056,86.444,86.401,0.46734749]
["bitfinex","SOLUSD",1770702054326,0.49029056,86.444,86.411,0.46734749]
["bitfinex","SOLUSD",1770702054838,0.49029056,86.456,86.422,0.36734749]
["bitfinex","SOLUSD",1770702055824,28.91402716,86.464,86.422,0.36734749]
["bitfinex","SOLUSD",1770702055825,0.49029056,86.454,86.422,0.36734749]
["bitfinex","SOLUSD",1770702056030,0.49029056,86.454,86.412,0.36840928]
["bitfinex","SOLUSD",1770702057336,0.49029056,86.454,86.402,0.36893104]
["bitfinex","SOLUSD",1770702057528,0.49029056,86.454,86.401,11.57381353]
["bitfinex","SOLUSD",1770702058026,0.49029056,86.451,86.397,0.36944682]
["bitfinex","SOLUSD",1770702058339,0.49029056,86.451,86.396,11.57460993]
["bitfinex","SOLUSD",1770702058340,0.49029056,86.451,86.401,0.36944682]
["bitfinex","SOLUSD",1770702061347,0.49029056,86.449,86.403,0.37028735]
["bitfinex","SOLUSD",1770702061845,0.49029056,86.449,86.411,0.37028735]
["bitfinex","SOLUSD",1770702063049,0.49029056,86.449,86.413,0.37061049]
["bitfinex","SOLUSD",1770702064148,0.49029056,86.449,86.404,0.37076928]
["bitfinex","SOLUSD",1770702065142,28.91683936,86.455,86.404,0.37076928]
["bitfinex","SOLUSD",1770702065143,0.49029056,86.447,86.404,0.37076928]
["bitfinex","SOLUSD",1770702066248,0.49029056,86.445,86.404,0.37076928]
["bitfinex","SOLUSD",1770702066939,0.49029056,86.445,86.381,0.37123478]
["bitfinex","SOLUSD",1770702067949,0.49029056,86.445,86.393,11.94628885]
["bitfinex","SOLUSD",1770702068152,0.49029056,86.445,86.394,0.3713864]
["bitfinex","SOLUSD",1770702068452,0.49029056,86.443,86.394,0.3713864]
["bitfinex","SOLUSD",1770702068655,0.49029056,86.443,86.396,0.3713864]
["bitfinex","SOLUSD",1770702070553,0.49029056,86.441,86.396,0.3713864]
["bitfinex","SOLUSD",1770702071453,0.49029056,86.441,86.396,3.1713864]
["bitfinex","SOLUSD",1770702072355,0.49029056,86.439,86.396,0.3713864]
["bitfinex","SOLUSD",1770702073752,0.49029056,86.439,86.39,4.75138281]
["bitfinex","SOLUSD",1770702073753,0.49029056,86.439,86.397,11.57447596]
["bitfinex","SOLUSD",1770702073945,0.49029056,86.439,86.401,0.37211877]
["bitfinex","SOLUSD",1770702075244,11.56898586,86.438,86.401,0.37211877]
["bitfinex","SOLUSD",1770702075459,12.05927642,86.438,86.401,0.37211877]
["bitfinex","SOLUSD",1770702075633,0.49029056,86.437,86.401,0.37211877]
["bitfinex","SOLUSD",1770702077439,0.49029056,86.435,86.401,0.37211877]
["bitfinex","SOLUSD",1770702079754,11.56925355,86.436,86.39,4.75138281]
["bitfinex","SOLUSD",1770702079755,0.52925522,86.433,86.391,0.37307555]
["bitfinex","SOLUSD",1770702079966,0.52925522,86.43,86.371,0.37320603]
["bitfinex","SOLUSD",1770702080465,0.52925522,86.428,86.371,0.37320603]
["bitfinex","SOLUSD",1770702080959,0.52925522,86.423,86.364,0.373335]
["bitfinex","SOLUSD",1770702081166,0.52925522,86.423,86.356,0.3734625]
["bitfinex","SOLUSD",1770702083267,0.51873897,86.418,86.356,0.3734625]
["bitfinex","SOLUSD",1770702084955,0.51873897,86.418,86.344,28.95376456]
["bitfinex","SOLUSD",1770702084956,0.51873897,86.418,86.358,0.373958]
["bitfinex","SOLUSD",1770702085544,0.51873897,86.416,86.358,0.373958]
["bitfinex","SOLUSD",1770702087564,0.51873897,86.414,86.358,0.373958]
["bitfinex","SOLUSD",1770702088342,0.51873897,86.414,86.359,11.579569]
["bitfinex","SOLUSD",1770702088670,0.51873897,86.414,86.325,5.36086188]
["bitfinex","SOLUSD",1770702088671,0.51873897,86.411,86.317,0.37431489]
["bitfinex","SOLUSD",1770702088882,0.51873897,86.405,86.313,0.37431489]
["bitfinex","SOLUSD",1770702089164,46.24,86.41,86.29,0.2]
["bitfinex","SOLUSD",1770702089165,0.51873897,86.388,86.311,0.37443113]
["bitfinex","SOLUSD",1770702089350,0.51873897,86.383,86.311,0.37443113]
["bitfinex","SOLUSD",1770702089748,0.51873897,86.378,86.311,0.37443113]
["bitfinex","SOLUSD",1770702090074,0.51873897,86.373,86.311,0.37443113]
["bitfinex","SOLUSD",1770702092374,0.51873897,86.368,86.303,0.37477191]
["bitfinex","SOLUSD",1770702092769,0.51873897,86.363,86.303,0.37477191]
["bitfinex","SOLUSD",1770702093171,0.51873897,86.358,86.303,0.37477191]
["bitfinex","SOLUSD",1770702093380,0.51873897,86.356,86.303,0.37477191]
["bitfinex","SOLUSD",1770702093581,0.51873897,86.351,86.295,0.3748829]
["bitfinex","SOLUSD",1770702094572,0.51873897,86.349,86.295,0.3748829]
["bitfinex","SOLUSD",1770702094782,0.51873897,86.349,86.311,0.37499261]
["bitfinex","SOLUSD",1770702096587,11.58013213,86.355,86.321,0.37520828]
["bitfinex","SOLUSD",1770702097178,46.24,86.359,86.321,0.37520828]
["bitfinex","SOLUSD",1770702097977,5.13032502,86.387,86.31,0.2]
["bitfinex","SOLUSD",1770702097978,0.51873897,86.365,86.31,0.2]
["bitfinex","SOLUSD",1770702098161,0.51873897,86.36,86.278,0.37541902]
["bitfinex","SOLUSD",1770702098362,0.51873897,86.346,86.278,0.37541902]
["bitfinex","SOLUSD",1770702098557,0.51873897,86.333,86.26,0.2]
["bitfinex","SOLUSD",1770702098856,0.51873897,86.328,86.26,0.2]
["bitfinex","SOLUSD",1770702099258,5.13032502,86.324,86.26,0.2]
["bitfinex","SOLUSD",1770702099481,0.51873897,86.323,86.26,0.2]
["bitfinex","SOLUSD",1770702100578,0.51873897,86.323,86.25,0.1]
["bitfinex","SOLUSD",1770702100781,0.51873897,86.318,86.251,0.37562495]
["bitfinex","SOLUSD",1770702102058,0.51873897,86.318,86.25,0.1]
["bitfinex","SOLUSD",1770702102377,0.51873897,86.313,86.25,0.1]
["bitfinex","SOLUSD",1770702102871,0.51873897,86.307,86.251,0.37592505]
["bitfinex","SOLUSD",1770702103074,0.51873897,86.307,86.25,0.1]
["bitfinex","SOLUSD",1770702104159,0.51873897,86.306,86.25,0.1]
["bitfinex","SOLUSD",1770702104364,0.51873897,86.301,86.25,0.1]
["bitfinex","SOLUSD",1770702104871,40.55619929,86.3,86.25,0.1]
["bitfinex","SOLUSD",1770702105070,0.51873897,86.299,86.25,0.1]
["bitfinex","SOLUSD",1770702105388,0.51873897,86.296,86.214,0.37611942]
["bitfinex","SOLUSD",1770702106185,0.51873897,86.287,86.214,0.37611942]
["bitfinex","SOLUSD",1770702106481,0.51873897,86.287,86.221,0.37621494]
["bitfinex","SOLUSD",1770702106699,0.51873897,86.287,86.233,0.37621494]
["bitfinex","SOLUSD",1770702107691,0.51873897,86.285,86.235,0.37630936]
["bitfinex","SOLUSD",1770702111075,0.53739043,86.283,86.235,0.37630936]
["bitfinex","SOLUSD",1770702111691,5.13032502,86.281,86.223,11.59781137]
["bitfinex","SOLUSD",1770702111890,0.53739043,86.28,86.216,0.37676542]
["bitfinex","SOLUSD",1770702112995,0.53739043,86.28,86.21,11.69947105]
["bitfinex","SOLUSD",1770702112996,0.53739043,86.28,86.231,0.37685351]
["bitfinex","SOLUSD",1770702113401,0.53739043,86.275,86.231,0.37685351]
["bitfinex","SOLUSD",1770702113595,0.53739043,86.27,86.22,0.37694059]
["bitfinex","SOLUSD",1770702113783,0.53739043,86.27,86.21,0.1]
["bitfinex","SOLUSD",1770702115706,0.53739043,86.26,86.184,0.37711177]
["bitfinex","SOLUSD",1770702115891,0.53739043,86.26,86.191,0.47711177]
["bitfinex","SOLUSD",1770702116211,0.53739043,86.255,86.197,0.47719588]
["bitfinex","SOLUSD",1770702116384,0.53739043,86.255,86.201,0.47719588]
["bitfinex","SOLUSD",1770702118786,0.53739043,86.25,86.201,0.47719588]
["bitfinex","SOLUSD",1770702120693,0.53739043,86.248,86.201,0.47719588]
["bitfinex","SOLUSD",1770702122587,0.53739043,86.246,86.201,0.47719588]
["bitfinex","SOLUSD",1770702123090,40.58112165,86.247,86.203,0.47694359]
["bitfinex","SOLUSD",1770702123293,11.59460618,86.247,86.211,0.47665897]
["bitfinex","SOLUSD",1770702124106,0.53739043,86.246,86.211,0.47665897]
["bitfinex","SOLUSD",1770702124606,0.53739043,86.244,86.196,0.47637762]
["bitfinex","SOLUSD",1770702124813,0.53739043,86.244,86.199,0.47637762]
["bitfinex","SOLUSD",1770702125393,0.53739043,86.243,86.199,0.47637762]
["bitfinex","SOLUSD",1770702126201,40.58206272,86.245,86.18,4.97492842]
["bitfinex","SOLUSD",1770702126202,0.53739043,86.24,86.181,0.47582457]
["bitfinex","SOLUSD",1770702126391,0.53739043,86.238,86.181,0.47582457]
["bitfinex","SOLUSD",1770702127018,0.53739043,86.236,86.181,0.47582457]
["bitfinex","SOLUSD",1770702128309,0.53739043,86.236,86.183,0.47528415]
["bitfinex","SOLUSD",1770702129005,0.53739043,86.234,86.183,0.47528415]
["bitfinex","SOLUSD",1770702129691,0.53739043,86.231,86.183,0.47528415]
["bitfinex","SOLUSD",1770702130523,0.53739043,86.231,86.18,0.2]
["bitfinex","SOLUSD",1770702131106,0.53739043,86.229,86.181,0.47475608]
["bitfinex","SOLUSD",1770702132112,40.58912211,86.23,86.17,0.2]
["bitfinex","SOLUSD",1770702132113,0.53739043,86.224,86.17,0.2]
["bitfinex","SOLUSD",1770702132315,0.53739043,86.219,86.17,0.2]
["bitfinex","SOLUSD",1770702133617,0.53739043,86.214,86.171,0.4739865]
["bitfinex","SOLUSD",1770702133920,0.53739043,86.214,86.172,0.4739865]
["bitfinex","SOLUSD",1770702135624,0.53739043,86.212,86.172,0.4739865]
["bitfinex","SOLUSD",1770702135804,0.53739043,86.212,86.17,0.2]
["bitfinex","SOLUSD",1770702136112,0.53739043,86.212,86.171,0.47324313]
["bitfinex","SOLUSD",1770702136718,0.53739043,86.212,86.171,0.57783123]
["bitfinex","SOLUSD",1770702138090,46.32,86.223,86.171,0.57783123]
["bitfinex","SOLUSD",1770702138091,0.53739043,86.21,86.171,0.57783123]
["bitfinex","SOLUSD",1770702141025,0.52066093,86.208,86.171,0.57783123]
["bitfinex","SOLUSD",1770702141512,46.32,86.223,86.171,0.57783123]
["bitfinex","SOLUSD",1770702141513,0.51742647,86.219,86.171,0.57783123]
["bitfinex","SOLUSD",1770702141813,0.51742647,86.219,86.181,0.4716056]
["bitfinex","SOLUSD",1770702143011,11.59850611,86.218,86.181,0.4716056]
["bitfinex","SOLUSD",1770702143215,0.51742647,86.217,86.181,0.4716056]
["bitfinex","SOLUSD",1770702145107,0.51742647,86.215,86.181,0.4716056]
["bitfinex","SOLUSD",1770702145616,11.59877516,86.216,86.181,0.4716056]
["bitfinex","SOLUSD",1770702145818,11.59877516,86.216,86.181,11.60346394]
["bitfinex","SOLUSD",1770702146020,11.59877516,86.216,86.182,0.47072763]
["bitfinex","SOLUSD",1770702146322,0.51742647,86.215,86.182,0.47072763]
["bitfinex","SOLUSD",1770702147119,11.59904423,86.214,86.182,0.47072763]
["bitfinex","SOLUSD",1770702147505,0.51742647,86.213,86.182,0.47072763]
["bitfinex","SOLUSD",1770702149734,11.59904423,86.214,86.182,0.47072763]
["bitfinex","SOLUSD",1770702149735,0.51742647,86.211,86.182,0.47072763]
["bitfinex","SOLUSD",1770702151724,11.59958241,86.21,86.182,0.47072763]
["bitfinex","SOLUSD",1770702151924,0.51742647,86.209,86.182,0.47072763]
["bitfinex","SOLUSD",1770702152504,11.59958241,86.21,86.182,0.47072763]
["bitfinex","SOLUSD",1770702152714,0.51742647,86.241,86.191,0.46928551]
["bitfinex","SOLUSD",1770702152919,0.51742647,86.235,86.191,0.46928551]
["bitfinex","SOLUSD",1770702153643,0.51742647,86.235,86.172,0.1045881]
["bitfinex","SOLUSD",1770702153644,0.51742647,86.232,86.185,0.46908885]
["bitfinex","SOLUSD",1770702154004,0.51742647,86.23,86.185,0.46908885]
["bitfinex","SOLUSD",1770702154325,0.51742647,86.23,86.172,11.70920519]
["bitfinex","SOLUSD",1770702154326,0.51742647,86.23,86.173,0.46889445]
["bitfinex","SOLUSD",1770702154525,0.51742647,86.227,86.172,0.1045881]
["bitfinex","SOLUSD",1770702155727,0.51742647,86.222,86.172,0.1045881]
["bitfinex","SOLUSD",1770702156315,0.51742647,86.217,86.172,0.1045881]
["bitfinex","SOLUSD",1770702158314,0.51742647,86.212,86.172,0.57272701]
["bitfinex","SOLUSD",1770702160318,0.51742647,86.21,86.172,0.1045881]
["bitfinex","SOLUSD",1770702162342,0.51742647,86.208,86.172,0.5720056]
["bitfinex","SOLUSD",1770702162635,11.59971696,86.209,86.172,0.5720056]
["bitfinex","SOLUSD",1770702164157,0.51742647,86.206,86.173,0.4670691]
["bitfinex","SOLUSD",1770702165746,0.51742647,86.206,86.172,0.1045881]
["bitfinex","SOLUSD",1770702166423,0.51742647,86.204,86.172,0.57131676]
["bitfinex","SOLUSD",1770702167238,11.6002552,86.205,86.172,0.57131676]
["bitfinex","SOLUSD",1770702167738,0.51742647,86.204,86.172,0.57131676]
["bitfinex","SOLUSD",1770702169233,0.51742647,86.202,86.172,0.57131676]
["bitfinex","SOLUSD",1770702169436,0.51742647,86.202,86.161,0.46623252]
["bitfinex","SOLUSD",1770702169629,0.52590665,86.199,86.16,0.1]
["bitfinex","SOLUSD",1770702169935,0.52590665,86.199,86.103,166.6]
["bitfinex","SOLUSD",1770702169936,0.5417786,86.194,86.124,11.61111582]
["bitfinex","SOLUSD",1770702170320,5.13032502,86.19,86.124,11.61111582]
["bitfinex","SOLUSD",1770702170533,0.5417786,86.189,86.124,11.61111582]
["bitfinex","SOLUSD",1770702170734,0.5417786,86.189,86.128,11.61055536]
["bitfinex","SOLUSD",1770702170930,0.5417786,86.189,86.13,4.77848691]
["bitfinex","SOLUSD",1770702171139,0.5417786,86.187,86.12,16.39012634]
["bitfinex","SOLUSD",1770702171325,0.5417786,86.185,86.12,16.39012634]
["bitfinex","SOLUSD",1770702172329,0.5417786,86.182,86.115,11.6123224]
["bitfinex","SOLUSD",1770702172639,0.5417786,86.182,86.121,11.61156976]
["bitfinex","SOLUSD",1770702173226,5.13032502,86.183,86.11,0.1]
["bitfinex","SOLUSD",1770702173227,0.5417786,86.18,86.11,0.1]
["bitfinex","SOLUSD",1770702173625,0.5417786,86.18,86.11,4.88402468]
["bitfinex","SOLUSD",1770702174646,0.5417786,86.177,86.11,0.1]
["bitfinex","SOLUSD",1770702175240,0.5417786,86.172,86.11,4.88402468]
["bitfinex","SOLUSD",1770702175543,0.5417786,86.172,86.111,11.61291821]
["bitfinex","SOLUSD",1770702175744,0.5417786,86.172,86.12,4.78402468]
["bitfinex","SOLUSD",1770702176129,0.5417786,86.172,86.111,40.64521373]
["bitfinex","SOLUSD",1770702177025,0.5417786,86.172,86.12,4.78402468]
["bitfinex","SOLUSD",1770702177846,0.5417786,86.17,86.11,0.1]
["bitfinex","SOLUSD",1770702178028,0.5417786,86.17,86.11,4.88402468]
["bitfinex","SOLUSD",1770702180044,0.5417786,86.168,86.111,11.61291821]
["bitfinex","SOLUSD",1770702180544,0.5417786,86.168,86.11,0.1]
["bitfinex","SOLUSD",1770702181228,0.5417786,86.165,86.11,0.1]
["bitfinex","SOLUSD",1770702182051,0.5417786,86.16,86.08,0.1]
["bitfinex","SOLUSD",1770702182223,0.5417786,86.155,86.08,0.1]
["bitfinex","SOLUSD",1770702182423,0.5417786,86.15,86.08,0.1]
["bitfinex","SOLUSD",1770702182651,0.5417786,86.143,86.04,4.78402468]
["bitfinex","SOLUSD",1770702182832,0.5417786,86.138,86.048,11.62139012]
["bitfinex","SOLUSD",1770702183148,0.5417786,86.133,86.03,4.78402468]
["bitfinex","SOLUSD",1770702183354,0.5417786,86.128,86.029,5.13032502]
["bitfinex","SOLUSD",1770702183548,0.5417786,86.123,86.03,4.78402468]
["bitfinex","SOLUSD",1770702183934,0.5417786,86.123,86.037,11.62281304]
["bitfinex","SOLUSD",1770702184247,0.5417786,86.113,86.031,11.62371703]
["bitfinex","SOLUSD",1770702184432,0.5417786,86.113,86.025,11.62446684]
["bitfinex","SOLUSD",1770702184829,0.5417786,86.108,86.0,0.2653798]
["bitfinex","SOLUSD",1770702185057,5.13032502,86.114,86.0,0.2653798]
["bitfinex","SOLUSD",1770702185058,0.5417786,86.106,86.007,11.62683421]
["bitfinex","SOLUSD",1770702185230,5.13032502,86.102,86.007,11.62683421]
["bitfinex","SOLUSD",1770702185438,0.5417786,86.095,86.007,11.62683421]
["bitfinex","SOLUSD",1770702185638,0.5417786,86.09,86.03,23.04381541]
["bitfinex","SOLUSD",1770702185945,0.5417786,86.089,86.04,11.42000856]
["bitfinex","SOLUSD",1770702186133,11.61602081,86.088,86.04,11.42000856]
["bitfinex","SOLUSD",1770702186448,0.5417786,86.087,86.041,11.62236608]
["bitfinex","SOLUSD",1770702186646,0.5417786,86.087,86.04,11.42000856]
["bitfinex","SOLUSD",1770702187226,0.5417786,86.087,86.026,11.62437762]
["bitfinex","SOLUSD",1770702187428,0.5417786,86.086,86.031,11.62369469]
["bitfinex","SOLUSD",1770702187629,0.5417786,86.086,86.04,11.42000856]
["bitfinex","SOLUSD",1770702188133,0.5417786,86.084,86.03,23.04385171]
["bitfinex","SOLUSD",1770702188335,0.5417786,86.084,86.04,11.42000856]
["bitfinex","SOLUSD",1770702188756,40.65748968,86.085,86.04,11.42000856]
["bitfinex","SOLUSD",1770702189052,11.61642562,86.085,86.05,11.42000856]
["bitfinex","SOLUSD",1770702189938,0.5417786,86.098,86.051,11.62101544]
["bitfinex","SOLUSD",1770702190246,0.5417786,86.098,86.04,11.42000856]
["bitfinex","SOLUSD",1770702190451,0.5417786,86.098,86.039,11.62258074]
["bitfinex","SOLUSD",1770702190851,0.5417786,86.098,86.033,11.62335446]
["bitfinex","SOLUSD",1770702191354,0.5417786,86.098,86.03,11.42000856]
["bitfinex","SOLUSD",1770702191557,0.5417786,86.098,86.045,11.62172178]
["bitfinex","SOLUSD",1770702191947,0.5417786,86.096,86.039,11.62251934]
["bitfinex","SOLUSD",1770702192338,0.5417786,86.096,86.004,5.36086188]
["bitfinex","SOLUSD",1770702192339,0.5417786,86.096,86.019,29.06331912]
["bitfinex","SOLUSD",1770702192658,40.65182293,86.097,86.019,29.06331912]
["bitfinex","SOLUSD",1770702192659,0.5417786,86.091,86.039,11.62256858]
["bitfinex","SOLUSD",1770702192855,0.5417786,86.091,86.034,11.62324555]
["bitfinex","SOLUSD",1770702193258,0.5417786,86.091,86.028,11.62404873]
["bitfinex","SOLUSD",1770702194157,0.5417786,86.089,86.02,11.42000856]
["bitfinex","SOLUSD",1770702194863,0.5417786,86.088,86.04,11.42000856]
["bitfinex","SOLUSD",1770702195553,0.5417786,86.088,86.005,2.8]
["bitfinex","SOLUSD",1770702195759,0.5417786,86.088,86.02,11.42000856]
["bitfinex","SOLUSD",1770702196065,0.5417786,86.086,86.021,11.62506829]
["bitfinex","SOLUSD",1770702196373,46.4,86.085,86.021,40.68773903]
["bitfinex","SOLUSD",1770702196539,0.5417786,86.084,86.03,11.42000856]
["bitfinex","SOLUSD",1770702196739,0.5417786,86.083,86.03,11.42000856]
["bitfinex","SOLUSD",1770702197236,0.5417786,86.083,86.021,11.62506829]
["bitfinex","SOLUSD",1770702198053,0.5417786,86.081,86.021,11.62506829]
["bitfinex","SOLUSD",1770702198236,0.5417786,86.081,86.03,11.42000856]
["bitfinex","SOLUSD",1770702199050,0.5417786,86.081,86.021,11.62506829]
["bitfinex","SOLUSD",1770702199753,0.5417786,86.078,86.013,11.62609662]
["bitfinex","SOLUSD",1770702200468,0.5417786,86.076,86.02,11.42000856]
["bitfinex","SOLUSD",1770702200759,0.5417786,86.076,86.011,11.62641987]
["bitfinex","SOLUSD",1770702200961,0.5417786,86.076,86.01,23.04648995]
["bitfinex","SOLUSD",1770702202264,0.5417786,86.076,86.01,11.42000856]
["bitfinex","SOLUSD",1770702202450,0.5417786,86.068,86.004,11.62727478]
["bitfinex","SOLUSD",1770702202649,0.5417786,86.068,85.999,11.62793483]
["bitfinex","SOLUSD",1770702203749,0.5417786,86.066,85.999,11.62793483]
["bitfinex","SOLUSD",1770702203941,0.5417786,86.063,85.98,23.05054544]
["bitfinex","SOLUSD",1770702204142,0.5417786,86.063,85.98,11.63053688]
["bitfinex","SOLUSD",1770702204342,5.13032502,86.064,85.953,29.08550821]
["bitfinex","SOLUSD",1770702204343,5.13032502,86.054,85.953,29.08550821]
["bitfinex","SOLUSD",1770702204561,0.5417786,86.053,85.96,11.42000856]
["bitfinex","SOLUSD",1770702205457,0.5417786,86.049,85.96,11.42000856]
["bitfinex","SOLUSD",1770702205656,0.5417786,86.049,85.97,11.42000856]
["bitfinex","SOLUSD",1770702205859,0.5417786,86.049,85.98,11.42000856]
["bitfinex","SOLUSD",1770702206572,5.13032502,86.045,85.99,11.42000856]
["bitfinex","SOLUSD",1770702206774,0.5417786,86.044,85.99,11.42000856]
["bitfinex","SOLUSD",1770702207070,0.5417786,86.044,85.99,4.79806895]
["bitfinex","SOLUSD",1770702207275,0.5417786,86.044,85.981,11.6304765]
["bitfinex","SOLUSD",1770702208874,0.5417786,86.042,85.99,4.79806895]
["bitfinex","SOLUSD",1770702209063,40.67733574,86.043,85.99,4.79806895]
["bitfinex","SOLUSD",1770702209367,40.67733574,86.043,86.0,4.79806895]
["bitfinex","SOLUSD",1770702209565,0.5417786,86.042,86.0,4.79806895]
["bitfinex","SOLUSD",1770702210650,0.5417786,86.042,85.99,4.79806895]
["bitfinex","SOLUSD",1770702211166,0.5417786,86.04,85.991,11.62912397]
["bitfinex","SOLUSD",1770702212575,0.5417786,86.04,86.0,4.79806895]
["bitfinex","SOLUSD",1770702212769,0.5417786,86.04,85.991,40.70193391]
["bitfinex","SOLUSD",1770702213354,0.5417786,86.038,85.991,40.70193391]
["bitfinex","SOLUSD",1770702214169,0.5417786,86.038,86.0,4.79806895]
["bitfinex","SOLUSD",1770702214562,0.5417786,86.038,85.991,40.70193391]
["bitfinex","SOLUSD",1770702215059,11.6214206,86.048,86.0,11.42189024]
["bitfinex","SOLUSD",1770702215265,0.5417786,86.047,86.0,11.42189024]
["bitfinex","SOLUSD",1770702216467,40.6749721,86.048,86.01,11.42189024]
["bitfinex","SOLUSD",1770702216468,11.6214206,86.048,86.01,11.42189024]
["bitfinex","SOLUSD",1770702216666,0.5417786,86.076,86.03,11.42189024]
["bitfinex","SOLUSD",1770702217070,0.5417786,86.071,86.021,11.62506829]
["bitfinex","SOLUSD",1770702218073,0.5417786,86.069,86.021,40.68773903]
["bitfinex","SOLUSD",1770702218901,0.5417786,86.077,86.04,11.42189024]
["bitfinex","SOLUSD",1770702219076,0.5417786,86.083,86.041,11.62236608]
["bitfinex","SOLUSD",1770702220961,29.57946952,86.095,86.041,40.67828128]
["bitfinex","SOLUSD",1770702221161,46.44,86.098,86.015,46.50312653]
["bitfinex","SOLUSD",1770702221162,12.15698988,86.094,86.06,11.42189024]
["bitfinex","SOLUSD",1770702221366,11.61521128,86.094,86.06,11.42189024]
["bitfinex","SOLUSD",1770702221565,11.61521128,86.094,86.05,11.42189024]
["bitfinex","SOLUSD",1770702221773,11.61452131,86.1,86.06,11.42189024]
["bitfinex","SOLUSD",1770702221973,0.5417786,86.102,86.06,11.42189024]
["bitfinex","SOLUSD",1770702222173,0.5417786,86.1,86.06,11.42189024]
["bitfinex","SOLUSD",1770702222483,11.61361839,86.106,86.06,11.42189024]
["bitfinex","SOLUSD",1770702222660,0.5417786,86.105,86.06,11.42189024]
["bitfinex","SOLUSD",1770702223270,0.5417786,86.103,86.061,11.61966512]
["bitfinex","SOLUSD",1770702224071,0.5417786,86.103,86.038,5.36086188]
["bitfinex","SOLUSD",1770702224288,0.5417786,86.103,86.03,11.42189024]
["bitfinex","SOLUSD",1770702225080,0.5417786,86.1,86.034,11.62322511]
["bitfinex","SOLUSD",1770702225280,0.5417786,86.095,86.021,11.62506829]
["bitfinex","SOLUSD",1770702225883,0.5417786,86.09,86.015,11.6257839]
["bitfinex","SOLUSD",1770702226392,0.5417786,86.09,86.01,11.62645709]
["bitfinex","SOLUSD",1770702226579,0.5417786,86.09,86.015,11.62587891]
["bitfinex","SOLUSD",1770702226764,0.5417786,86.09,86.02,23.04707978]
["bitfinex","SOLUSD",1770702227083,0.5417786,86.09,86.02,11.62518954]
["bitfinex","SOLUSD",1770702227477,0.5417786,86.085,86.015,11.62581498]
["bitfinex","SOLUSD",1770702229673,0.5417786,86.08,86.02,11.42189024]
["bitfinex","SOLUSD",1770702229867,0.5417786,86.08,86.015,11.62581498]
["bitfinex","SOLUSD",1770702232288,0.5417786,86.078,86.015,11.62581498]
["bitfinex","SOLUSD",1770702233682,0.5417786,86.076,86.015,11.62581498]
["bitfinex","SOLUSD",1770702233878,0.5417786,86.076,86.02,11.42189024]
["bitfinex","SOLUSD",1770702234290,0.5417786,86.076,86.015,11.62581498]
["bitfinex","SOLUSD",1770702234588,0.5417786,86.073,85.99,11.42189024]
["bitfinex","SOLUSD",1770702235387,0.5417786,86.068,85.998,11.62809941]
["bitfinex","SOLUSD",1770702237973,0.5417786,86.063,85.98,11.42189024]
["bitfinex","SOLUSD",1770702238893,5.13032502,86.064,85.971,40.71140267]
["bitfinex","SOLUSD",1770702238894,0.5417786,86.058,85.99,11.42189024]
["bitfinex","SOLUSD",1770702239389,0.5417786,86.058,85.971,40.71140267]
["bitfinex","SOLUSD",1770702239592,0.5417786,86.058,85.98,11.42189024]
["bitfinex","SOLUSD",1770702240104,0.5417786,86.053,85.971,29.07957334]
["bitfinex","SOLUSD",1770702240275,0.5417786,86.051,85.976,11.63103872]
["bitfinex","SOLUSD",1770702240478,0.5417786,86.048,85.976,11.63103872]
["bitfinex","SOLUSD",1770702241376,0.5417786,86.043,85.97,11.42189024]
["bitfinex","SOLUSD",1770702241576,0.5417786,86.043,85.961,40.7161387]
["bitfinex","SOLUSD",1770702241577,0.5417786,86.043,85.98,11.42189024]
["bitfinex","SOLUSD",1770702243101,0.5417786,86.038,85.97,11.42189024]
["bitfinex","SOLUSD",1770702243276,0.5417786,86.038,85.98,11.42189024]
["bitfinex","SOLUSD",1770702243674,0.5417786,86.038,85.958,11.63349005]
["bitfinex","SOLUSD",1770702243896,0.5417786,86.038,85.96,11.63331782]
["bitfinex","SOLUSD",1770702244383,0.5417786,86.033,85.96,11.63331782]
["bitfinex","SOLUSD",1770702244583,0.5417786,86.033,85.96,23.05520806]
["bitfinex","SOLUSD",1770702245295,0.5417786,86.028,85.95,11.52189024]
["bitfinex","SOLUSD",1770702245492,0.5417786,86.028,85.96,11.42189024]
["bitfinex","SOLUSD",1770702246196,0.5417786,86.028,85.951,2.8]
["bitfinex","SOLUSD",1770702246401,0.5417786,86.023,85.951,2.8]
["bitfinex","SOLUSD",1770702247796,0.5417786,86.018,85.96,11.43219089]
["bitfinex","SOLUSD",1770702248790,0.5417786,86.018,85.952,11.63440059]
["bitfinex","SOLUSD",1770702249499,0.5417786,86.018,85.96,11.43219089]
["bitfinex","SOLUSD",1770702250391,0.5417786,86.016,85.96,11.43219089]
["bitfinex","SOLUSD",1770702251503,0.5417786,86.014,85.959,11.63335661]
["bitfinex","SOLUSD",1770702253394,0.5417786,86.009,85.95,0.1]
["bitfinex","SOLUSD",1770702253906,0.5417786,86.007,85.952,11.63440059]
["bitfinex","SOLUSD",1770702254303,0.5417786,86.005,85.952,11.63440059]
["bitfinex","SOLUSD",1770702254805,11.62522312,86.02,85.98,11.43219089]
["bitfinex","SOLUSD",1770702254997,11.62522312,86.02,85.99,11.43219089]
["bitfinex","SOLUSD",1770702255507,0.5417786,86.025,85.959,5.36086188]
["bitfinex","SOLUSD",1770702255508,0.5417786,86.024,85.98,11.43219089]
["bitfinex","SOLUSD",1770702255803,0.5417786,86.024,85.99,11.43219089]
["bitfinex","SOLUSD",1770702256001,0.5417786,86.024,85.98,11.43219089]
["bitfinex","SOLUSD",1770702256903,0.5417786,86.024,85.98,4.79832656]
["bitfinex","SOLUSD",1770702257411,11.62479801,86.023,85.991,11.62912397]
["bitfinex","SOLUSD",1770702257709,12.16657661,86.023,85.991,11.62912397]
["bitfinex","SOLUSD",1770702258500,12.16657661,86.023,85.981,40.70657517]
["bitfinex","SOLUSD",1770702258794,0.5417786,86.019,85.95,4.89832656]
["bitfinex","SOLUSD",1770702259502,0.5417786,86.019,85.96,4.79832656]
["bitfinex","SOLUSD",1770702259998,0.5417786,86.019,85.972,11.63168058]
["bitfinex","SOLUSD",1770702260594,0.5417786,86.017,85.97,4.79832656]
["bitfinex","SOLUSD",1770702260814,0.5417786,86.017,85.98,4.79832656]
["bitfinex","SOLUSD",1770702260987,0.5417786,86.017,85.98,11.42633726]
["bitfinex","SOLUSD",1770702262597,0.5417786,86.015,85.97,11.42633726]
["bitfinex","SOLUSD",1770702265205,0.5417786,86.013,85.959,5.13032502]
["bitfinex","SOLUSD",1770702265398,0.5417786,86.013,85.97,11.42633726]
["bitfinex","SOLUSD",1770702268119,0.5417786,86.011,85.971,11.63182933]
["bitfinex","SOLUSD",1770702268309,0.5417786,86.021,85.98,11.42633726]
["bitfinex","SOLUSD",1770702269502,0.5417786,86.021,85.971,40.71140267]
["bitfinex","SOLUSD",1770702269923,0.5417786,86.019,85.971,40.71140267]
["bitfinex","SOLUSD",1770702270417,0.5417786,86.029,85.98,11.42633726]
["bitfinex","SOLUSD",1770702270723,0.5417786,86.028,85.971,40.71140267]
["bitfinex","SOLUSD",1770702271109,0.5417786,86.028,85.98,11.42633726]
["bitfinex","SOLUSD",1770702273719,0.5417786,86.026,85.981,11.6304765]
["bitfinex","SOLUSD",1770702276227,0.5417786,86.024,85.981,11.6304765]
["bitfinex","SOLUSD",1770702276405,0.5417786,86.024,85.981,40.70666775]
["bitfinex","SOLUSD",1770702277021,0.5417786,86.024,85.976,11.63113609]
["bitfinex","SOLUSD",1770702277921,0.5417786,86.024,85.98,11.63058918]
["bitfinex","SOLUSD",1770702279319,0.5417786,86.022,85.98,11.42633726]
["bitfinex","SOLUSD",1770702282931,0.5417786,86.02,85.98,4.79922717]
["bitfinex","SOLUSD",1770702283930,0.5417786,86.026,85.99,4.79922717]
["bitfinex","SOLUSD",1770702285332,0.5417786,86.026,85.991,11.62912397]
["bitfinex","SOLUSD",1770702286925,383.70129829,91.448,85.991,11.62912397]
["bitfinex","SOLUSD",1770702286926,0.5417786,86.069,86.01,4.79922717]
["bitfinex","SOLUSD",1770702287430,0.5417786,86.067,86.011,11.62641987]
["bitfinex","SOLUSD",1770702287633,0.5417786,86.067,86.02,4.79922717]
["bitfinex","SOLUSD",1770702287932,0.5417786,86.066,86.02,4.79922717]
["bitfinex","SOLUSD",1770702289620,0.5417786,86.064,86.021,11.62506829]
["bitfinex","SOLUSD",1770702291715,46.44,86.071,86.021,11.62506829]
["bitfinex","SOLUSD",1770702291716,11.61939509,86.063,86.021,11.62506829]
["bitfinex","SOLUSD",1770702291935,0.5417786,86.062,86.03,4.79922717]
["bitfinex","SOLUSD",1770702292118,0.5417786,86.07,86.04,4.79922717]
["bitfinex","SOLUSD",1770702293722,0.5417786,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1770702295335,11.61858508,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1770702296940,0.5417786,86.076,86.05,4.79203801]
["bitfinex","SOLUSD",1770702298425,0.5417786,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1770702298936,0.5417786,86.075,86.032,11.62347588]
["bitfinex","SOLUSD",1770702299123,0.5417786,86.075,86.016,29.06415296]
["bitfinex","SOLUSD",1770702299124,0.5417786,86.075,86.036,11.62301963]
["bitfinex","SOLUSD",1770702300323,0.5417786,86.075,86.04,11.62247818]
["bitfinex","SOLUSD",1770702300742,0.5417786,86.073,86.04,4.79203801]
["bitfinex","SOLUSD",1770702300930,46.44,86.085,86.05,4.79203801]
["bitfinex","SOLUSD",1770702300931,0.5417786,86.079,86.05,4.79203801]
["bitfinex","SOLUSD",1770702301946,0.5417786,86.088,86.06,4.79203801]
["bitfinex","SOLUSD",1770702302151,0.5417786,86.103,86.06,4.79203801]
["bitfinex","SOLUSD",1770702302330,0.5417786,86.103,86.07,4.79203801]
["bitfinex","SOLUSD",1770702302642,0.5417786,86.103,86.08,4.79203801]
["bitfinex","SOLUSD",1770702302829,11.61319522,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1770702302830,12.15497382,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1770702303142,0.5417786,86.108,86.064,11.61923762]
["bitfinex","SOLUSD",1770702303339,0.5417786,86.108,86.046,11.62166821]
["bitfinex","SOLUSD",1770702303645,0.5417786,86.108,86.043,11.62200427]
["bitfinex","SOLUSD",1770702305146,0.5417786,86.106,86.043,11.62200427]
["bitfinex","SOLUSD",1770702305330,0.5417786,86.104,86.043,11.62200427]
["bitfinex","SOLUSD",1770702305730,46.42,86.103,86.043,11.62200427]
["bitfinex","SOLUSD",1770702305942,0.5417786,86.102,86.043,11.62200427]
["bitfinex","SOLUSD",1770702306139,40.64993437,86.101,86.043,11.62200427]
["bitfinex","SOLUSD",1770702306338,0.5417786,86.099,86.043,11.62200427]
["bitfinex","SOLUSD",1770702306646,0.5417786,86.099,86.05,4.79203801]
["bitfinex","SOLUSD",1770702307044,0.5417786,86.099,86.05,4.79119801]
["bitfinex","SOLUSD",1770702307544,0.5417786,86.097,86.051,11.62101544]
["bitfinex","SOLUSD",1770702307854,0.5417786,86.097,86.06,4.79119801]
["bitfinex","SOLUSD",1770702308048,0.5417786,86.097,86.051,11.62101544]
["bitfinex","SOLUSD",1770702308655,0.5417786,86.097,86.06,4.79119801]
["bitfinex","SOLUSD",1770702308960,0.5417786,86.097,86.051,11.62101544]
["bitfinex","SOLUSD",1770702310242,0.5417786,86.095,86.051,11.62101544]
["bitfinex","SOLUSD",1770702311747,0.5417786,86.095,86.06,4.79119801]
["bitfinex","SOLUSD",1770702312327,11.61521128,86.094,86.061,11.61966512]
["bitfinex","SOLUSD",1770702312647,0.5417786,86.093,86.056,11.62023369]
["bitfinex","SOLUSD",1770702312831,0.5417786,86.093,86.06,11.61979835]
["bitfinex","SOLUSD",1770702313550,0.5417786,86.093,86.06,16.41099636]
["bitfinex","SOLUSD",1770702313735,0.5417786,86.093,86.06,45.4604967]
["bitfinex","SOLUSD",1770702313933,0.5417786,86.1,86.07,4.79119801]
["bitfinex","SOLUSD",1770702314140,0.5417786,86.1,86.06,16.41099636]
["bitfinex","SOLUSD",1770702314339,0.5417786,86.099,86.06,11.61979835]
["bitfinex","SOLUSD",1770702314640,0.5417786,86.097,86.051,40.67355405]
["bitfinex","SOLUSD",1770702317151,11.61494146,86.096,86.051,40.67355405]
["bitfinex","SOLUSD",1770702317339,0.5417786,86.095,86.06,4.79119801]
["bitfinex","SOLUSD",1770702318353,0.5417786,86.095,86.051,40.67355405]
["bitfinex","SOLUSD",1770702318753,0.5417786,86.095,86.047,11.62155453]
["bitfinex","SOLUSD",1770702320652,0.5417786,86.093,86.036,29.05729989]
["bitfinex","SOLUSD",1770702321253,0.5417786,86.091,86.036,29.05729989]
["bitfinex","SOLUSD",1770702322244,0.5417786,86.091,86.04,4.79119801]
["bitfinex","SOLUSD",1770702322445,0.5417786,86.091,86.06,4.79119801]
["bitfinex","SOLUSD",1770702322750,0.5417786,86.091,86.061,11.61966512]
["bitfinex","SOLUSD",1770702324080,11.61575095,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1770702324366,0.5417786,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1770702325360,0.5417786,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1770702327678,0.5417786,86.095,86.06,4.79119801]
["bitfinex","SOLUSD",1770702327844,0.5417786,86.095,86.051,11.62101544]
["bitfinex","SOLUSD",1770702329364,46.4,86.094,86.051,11.62101544]
["bitfinex","SOLUSD",1770702329661,0.5417786,86.092,86.04,29.05613959]
["bitfinex","SOLUSD",1770702330357,0.5417786,86.09,86.04,29.05613959]
["bitfinex","SOLUSD",1770702331275,0.5417786,86.09,86.05,4.79119801]
["bitfinex","SOLUSD",1770702331771,0.5417786,86.088,86.051,11.62101544]
["bitfinex","SOLUSD",1770702333862,0.5417786,86.088,86.051,40.67355405]
["bitfinex","SOLUSD",1770702335773,0.5417786,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1770702335965,0.5417786,86.084,86.037,11.62281169]
["bitfinex","SOLUSD",1770702336964,0.5417786,86.084,86.041,11.62233973]
["bitfinex","SOLUSD",1770702338166,0.5417786,86.082,86.031,29.0592381]
["bitfinex","SOLUSD",1770702338553,0.5417786,86.082,86.031,40.68295513]
["bitfinex","SOLUSD",1770702339482,0.5417786,86.082,86.04,4.79119801]
["bitfinex","SOLUSD",1770702339775,0.5417786,86.082,86.05,4.79119801]
["bitfinex","SOLUSD",1770702340464,0.5417786,86.08,86.03,4.79119801]
["bitfinex","SOLUSD",1770702342356,0.5417786,86.078,86.04,4.79119801]
["bitfinex","SOLUSD",1770702344474,0.5417786,86.076,86.041,11.62236608]
["bitfinex","SOLUSD",1770702345374,0.5417786,86.076,86.041,40.67828128]
["bitfinex","SOLUSD",1770702345576,0.5417786,86.076,86.041,11.62236608]
["bitfinex","SOLUSD",1770702346477,0.5417786,86.074,86.031,11.62371703]
["bitfinex","SOLUSD",1770702348469,0.5417786,86.072,86.04,4.79119801]
["bitfinex","SOLUSD",1770702349561,0.5417786,86.072,86.041,11.62236608]
["bitfinex","SOLUSD",1770702355885,0.5417786,86.083,86.05,4.79119801]
["bitfinex","SOLUSD",1770702356777,0.5417786,86.083,86.041,40.67828128]
["bitfinex","SOLUSD",1770702359290,0.5417786,86.083,86.05,4.79119801]
["bitfinex","SOLUSD",1770702361796,0.5417786,86.083,86.051,40.67355405]
["bitfinex","SOLUSD",1770702362190,0.5417786,86.083,86.051,11.62101544]
["bitfinex","SOLUSD",1770702365117,0.5417786,86.083,86.043,40.67733574]
["bitfinex","SOLUSD",1770702366104,0.5417786,86.083,86.05,4.79119801]
["bitfinex","SOLUSD",1770702366898,0.5417786,86.083,86.043,40.67733574]
["bitfinex","SOLUSD",1770702367602,0.5417786,86.083,86.045,40.67639025]
["bitfinex","SOLUSD",1770702369701,11.61602094,86.088,86.05,4.79136921]
["bitfinex","SOLUSD",1770702369919,0.5417786,86.089,86.05,4.79136921]
["bitfinex","SOLUSD",1770702370985,0.5417786,86.095,86.06,4.79136921]
["bitfinex","SOLUSD",1770702371291,11.61399718,86.103,86.07,4.79136921]
["bitfinex","SOLUSD",1770702371912,0.5417786,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1770702373105,0.5417786,86.107,86.049,11.62126616]
["bitfinex","SOLUSD",1770702373885,0.5417786,86.102,86.02,4.79136921]
["bitfinex","SOLUSD",1770702374083,0.5417786,86.102,86.01,4.79136921]
["bitfinex","SOLUSD",1770702374286,0.5417786,86.102,86.03,11.62378743]
["bitfinex","SOLUSD",1770702374694,0.5417786,86.102,86.01,4.79136921]
["bitfinex","SOLUSD",1770702374889,0.5417786,86.097,86.021,11.62495178]
["bitfinex","SOLUSD",1770702375283,0.5417786,86.093,86.021,11.62495178]
["bitfinex","SOLUSD",1770702375493,0.5417786,86.088,86.025,11.62443771]
["bitfinex","SOLUSD",1770702375693,0.5417786,86.086,86.025,11.62443771]
["bitfinex","SOLUSD",1770702376300,0.5417786,86.084,86.011,40.69246956]
["bitfinex","SOLUSD",1770702376689,46.42,86.083,86.011,40.69246956]
["bitfinex","SOLUSD",1770702376895,0.5417786,86.079,86.005,11.62719746]
["bitfinex","SOLUSD",1770702378508,46.42,86.083,85.98,45.4985104]
["bitfinex","SOLUSD",1770702378509,0.5417786,86.074,85.98,45.4985104]
["bitfinex","SOLUSD",1770702378710,0.5417786,86.069,85.98,11.63061177]
["bitfinex","SOLUSD",1770702378897,0.5417786,86.064,85.98,11.63061177]
["bitfinex","SOLUSD",1770702379192,0.5417786,86.046,85.95,4.89136921]
["bitfinex","SOLUSD",1770702379397,0.5417786,86.036,85.951,11.63442743]
["bitfinex","SOLUSD",1770702379598,0.5417786,86.036,85.95,0.1]
["bitfinex","SOLUSD",1770702379796,5.13032502,86.037,85.95,0.1]
["bitfinex","SOLUSD",1770702379797,0.5417786,86.031,85.95,0.1]
["bitfinex","SOLUSD",1770702380002,0.5417786,86.026,85.95,0.1]
["bitfinex","SOLUSD",1770702380197,0.5417786,86.022,85.95,0.1]
["bitfinex","SOLUSD",1770702380399,0.5417786,86.016,85.95,0.1]
["bitfinex","SOLUSD",1770702381199,0.5417786,86.009,85.92,0.1]
["bitfinex","SOLUSD",1770702381400,0.5417786,86.009,85.91,11.74001851]
["bitfinex","SOLUSD",1770702381401,5.36086188,86.002,85.91,0.1]
["bitfinex","SOLUSD",1770702381610,0.5417786,85.986,85.91,0.1]
["bitfinex","SOLUSD",1770702381800,0.5417786,85.981,85.91,0.1]
["bitfinex","SOLUSD",1770702382416,5.13032502,85.972,85.91,0.1]
["bitfinex","SOLUSD",1770702382636,0.5417786,85.971,85.91,0.1]
["bitfinex","SOLUSD",1770702384323,0.5417786,85.966,85.91,0.1]
["bitfinex","SOLUSD",1770702384908,0.5417786,85.961,85.91,0.1]
["bitfinex","SOLUSD",1770702387306,0.5417786,85.956,85.91,0.1]
["bitfinex","SOLUSD",1770702389322,0.5417786,85.954,85.91,0.1]
["bitfinex","SOLUSD",1770702391627,0.5417786,85.952,85.91,0.1]
["bitfinex","SOLUSD",1770702393323,0.4917786,85.949,85.89,0.1]
["bitfinex","SOLUSD",1770702393626,0.4917786,85.942,85.88,0.1]
["bitfinex","SOLUSD",1770702394006,0.4917786,85.938,85.881,0.02223931]
["bitfinex","SOLUSD",1770702394310,5.13032502,85.939,85.881,0.02223931]
["bitfinex","SOLUSD",1770702394311,0.4917786,85.936,85.881,0.02223931]
["bitfinex","SOLUSD",1770702394519,0.4917786,85.934,85.881,0.02223931]
["bitfinex","SOLUSD",1770702395116,0.4917786,85.931,85.88,0.1]
["bitfinex","SOLUSD",1770702395621,0.4917786,85.921,85.88,0.1]
["bitfinex","SOLUSD",1770702397629,0.4917786,85.916,85.88,0.1]
["bitfinex","SOLUSD",1770702400010,5.13032502,85.917,85.88,0.1]
["bitfinex","SOLUSD",1770702400011,0.4917786,85.914,85.88,0.1]
["bitfinex","SOLUSD",1770702400713,0.45574225,85.911,85.87,0.1]
["bitfinex","SOLUSD",1770702401015,0.45574225,85.906,85.87,0.1]
["bitfinex","SOLUSD",1770702401216,0.45574225,85.906,85.871,0.12242469]
["bitfinex","SOLUSD",1770702401834,11.64022395,85.909,85.872,0.12242469]
["bitfinex","SOLUSD",1770702402338,11.64022395,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1770702402339,0.45574225,85.922,85.881,0.12257032]
["bitfinex","SOLUSD",1770702404010,11.63859824,85.921,85.881,0.12257032]
["bitfinex","SOLUSD",1770702404215,0.45574225,85.941,85.891,0.1228566]
["bitfinex","SOLUSD",1770702404424,0.45574225,85.94,85.891,0.1228566]
["bitfinex","SOLUSD",1770702404623,0.45574225,85.949,85.901,0.1228566]
["bitfinex","SOLUSD",1770702404813,11.63494205,85.948,85.901,0.1228566]
["bitfinex","SOLUSD",1770702406417,11.63494205,85.948,85.902,0.12292199]
["bitfinex","SOLUSD",1770702406616,0.45574225,85.947,85.902,0.12292199]
["bitfinex","SOLUSD",1770702408526,0.45574225,85.945,85.902,0.12292199]
["bitfinex","SOLUSD",1770702410236,0.45574225,85.945,85.901,11.64130801]
["bitfinex","SOLUSD",1770702410237,11.63437767,85.953,85.911,0.12255834]
["bitfinex","SOLUSD",1770702411143,11.6335785,85.959,85.921,0.12248809]
["bitfinex","SOLUSD",1770702412639,0.49916075,85.958,85.921,0.12248809]
["bitfinex","SOLUSD",1770702414057,0.49916075,85.958,85.922,0.12235002]
["bitfinex","SOLUSD",1770702414633,11.63372383,85.957,85.922,0.12235002]
["bitfinex","SOLUSD",1770702414946,0.49916075,85.956,85.922,0.12235002]
["bitfinex","SOLUSD",1770702417847,46.5,85.96,85.922,0.12235002]
["bitfinex","SOLUSD",1770702418056,11.63128816,85.975,85.931,0.12201847]
["bitfinex","SOLUSD",1770702418634,0.49916075,85.974,85.931,0.12201847]
["bitfinex","SOLUSD",1770702419242,0.49916075,85.972,85.932,0.12195443]
["bitfinex","SOLUSD",1770702420733,0.49916075,85.972,85.907,5.36086188]
["bitfinex","SOLUSD",1770702420734,0.49916075,85.969,85.908,11.6402697]
["bitfinex","SOLUSD",1770702420937,0.49916075,85.969,85.907,11.76235612]
["bitfinex","SOLUSD",1770702421350,0.49916075,85.967,85.907,0.12189112]
["bitfinex","SOLUSD",1770702423554,0.49916075,85.965,85.907,0.12189112]
["bitfinex","SOLUSD",1770702424436,0.49916075,85.965,85.911,0.12164508]
["bitfinex","SOLUSD",1770702424630,0.49916075,85.965,85.921,0.12164508]
["bitfinex","SOLUSD",1770702425658,0.49916075,85.965,85.891,40.7493218]
["bitfinex","SOLUSD",1770702425659,0.49916075,85.963,85.911,11.63995297]
["bitfinex","SOLUSD",1770702427157,0.49916075,85.963,85.906,2.8]
["bitfinex","SOLUSD",1770702427868,0.49916075,85.958,85.88,0.12146787]
["bitfinex","SOLUSD",1770702428042,0.49916075,85.953,85.88,11.76560705]
["bitfinex","SOLUSD",1770702428367,0.49916075,85.953,85.88,0.12146787]
["bitfinex","SOLUSD",1770702428656,0.49916075,85.953,85.87,11.54793871]
["bitfinex","SOLUSD",1770702428657,0.49916075,85.948,85.87,0.1]
["bitfinex","SOLUSD",1770702429043,0.49916075,85.943,85.87,0.1]
["bitfinex","SOLUSD",1770702429966,0.49916075,85.938,85.87,0.1]
["bitfinex","SOLUSD",1770702432254,192.00111706,85.937,85.87,0.1]
["bitfinex","SOLUSD",1770702432458,192.00111706,85.937,85.83,40.87828265]
["bitfinex","SOLUSD",1770702432459,0.49916075,85.933,85.831,0.22118584]
["bitfinex","SOLUSD",1770702432658,0.49916075,85.926,85.83,0.1]
["bitfinex","SOLUSD",1770702432867,0.49916075,85.915,85.83,0.1]
["bitfinex","SOLUSD",1770702433174,0.49916075,85.91,85.83,0.1]
["bitfinex","SOLUSD",1770702433349,0.49916075,85.905,85.83,0.1]
["bitfinex","SOLUSD",1770702433554,0.49916075,85.9,85.83,0.1]
["bitfinex","SOLUSD",1770702433754,0.49916075,85.895,85.83,0.1]
["bitfinex","SOLUSD",1770702434155,0.49916075,85.89,85.83,0.1]
["bitfinex","SOLUSD",1770702435041,0.49916075,85.89,85.828,1e-08]
["bitfinex","SOLUSD",1770702435241,0.49916075,85.886,85.828,1e-08]
["bitfinex","SOLUSD",1770702435466,0.49916075,85.885,85.828,1e-08]
["bitfinex","SOLUSD",1770702436067,0.49916075,85.877,85.828,1e-08]
["bitfinex","SOLUSD",1770702436369,0.49916075,85.872,85.828,1e-08]
["bitfinex","SOLUSD",1770702437285,0.49916075,85.872,85.79,0.1]
["bitfinex","SOLUSD",1770702437578,0.49916075,85.867,85.791,0.22091963]
["bitfinex","SOLUSD",1770702437956,0.49916075,85.863,85.79,0.1]
["bitfinex","SOLUSD",1770702438163,0.49916075,85.858,85.79,0.1]
["bitfinex","SOLUSD",1770702438470,238.75521185,85.862,85.79,0.1]
["bitfinex","SOLUSD",1770702438471,0.49916075,85.853,85.79,0.1]
["bitfinex","SOLUSD",1770702439364,0.49916075,85.848,85.79,0.1]
["bitfinex","SOLUSD",1770702440065,0.48287748,85.841,85.74,0.32093131]
["bitfinex","SOLUSD",1770702440370,0.48287748,85.836,85.741,0.32093131]
["bitfinex","SOLUSD",1770702440566,0.48287748,85.832,85.741,0.32093131]
["bitfinex","SOLUSD",1770702440777,0.48287748,85.83,85.761,0.32093131]
["bitfinex","SOLUSD",1770702441364,0.48287748,85.83,85.771,0.32093415]
["bitfinex","SOLUSD",1770702442063,0.47978116,85.828,85.772,0.32093973]
["bitfinex","SOLUSD",1770702443580,0.47978116,85.826,85.774,0.32094247]
["bitfinex","SOLUSD",1770702445470,0.47978116,85.824,85.774,0.32094247]
["bitfinex","SOLUSD",1770702445656,0.47978116,85.824,85.776,0.32094786]
["bitfinex","SOLUSD",1770702447582,0.47978116,85.822,85.776,0.32094786]
["bitfinex","SOLUSD",1770702448510,0.47978116,85.822,85.778,0.3207944]
["bitfinex","SOLUSD",1770702450605,0.47978116,85.82,85.761,0.32069501]
["bitfinex","SOLUSD",1770702451502,0.47978116,85.82,85.767,0.32064617]
["bitfinex","SOLUSD",1770702453402,0.47978116,85.818,85.771,0.32055016]
["bitfinex","SOLUSD",1770702453607,11.65243127,85.819,85.781,0.32055016]
["bitfinex","SOLUSD",1770702455502,11.6514809,85.826,85.782,11.65745727]
["bitfinex","SOLUSD",1770702455709,11.6514809,85.826,85.791,0.32045635]
["bitfinex","SOLUSD",1770702455904,46.56,85.848,85.8,11.4604892]
["bitfinex","SOLUSD",1770702455905,11.64958061,85.84,85.8,11.4604892]
["bitfinex","SOLUSD",1770702456214,11.64958061,85.84,85.81,11.4604892]
["bitfinex","SOLUSD",1770702457197,11.64958061,85.84,85.8,11.4604892]
["bitfinex","SOLUSD",1770702457683,11.6486307,85.847,85.801,11.65487581]
["bitfinex","SOLUSD",1770702457888,12.14809506,85.866,85.82,11.4604892]
["bitfinex","SOLUSD",1770702458095,0.50200678,85.865,85.82,11.4604892]
["bitfinex","SOLUSD",1770702458388,0.50200678,85.865,85.81,11.4604892]
["bitfinex","SOLUSD",1770702458991,0.50200678,85.865,85.82,11.4604892]
["bitfinex","SOLUSD",1770702459190,11.64608828,85.866,85.83,11.4604892]
["bitfinex","SOLUSD",1770702459397,46.56,85.869,85.83,11.4604892]
["bitfinex","SOLUSD",1770702459598,46.56,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1770702459992,5.13032502,85.902,85.831,11.65080215]
["bitfinex","SOLUSD",1770702459993,0.50200678,85.893,85.85,11.4604892]
["bitfinex","SOLUSD",1770702460514,11.64225673,85.894,85.86,11.4604892]
["bitfinex","SOLUSD",1770702460720,11.64150655,85.9,85.86,11.4604892]
["bitfinex","SOLUSD",1770702460892,47.04200678,85.905,85.86,11.4604892]
["bitfinex","SOLUSD",1770702461498,12.14168878,85.913,85.87,11.4604892]
["bitfinex","SOLUSD",1770702461912,0.50200678,85.912,85.864,11.64629629]
["bitfinex","SOLUSD",1770702462107,0.50200678,85.912,85.857,11.6472487]
["bitfinex","SOLUSD",1770702462613,0.50200678,85.912,85.86,11.4604892]
["bitfinex","SOLUSD",1770702463404,0.50200678,85.911,85.86,11.4604892]
["bitfinex","SOLUSD",1770702463599,0.50200678,85.911,85.864,11.64632297]
["bitfinex","SOLUSD",1770702464120,0.50200678,85.909,85.864,11.64632297]
["bitfinex","SOLUSD",1770702464894,0.50200678,85.909,85.87,11.4604892]
["bitfinex","SOLUSD",1770702465300,11.64008846,85.91,85.88,11.4604892]
["bitfinex","SOLUSD",1770702465707,46.54,85.914,85.88,11.4604892]
["bitfinex","SOLUSD",1770702465912,11.639682,85.913,85.88,11.4604892]
["bitfinex","SOLUSD",1770702466227,11.639682,85.913,85.881,0.02184647]
["bitfinex","SOLUSD",1770702466720,11.639682,85.913,85.88,11.38233567]
["bitfinex","SOLUSD",1770702467200,0.51293001,85.917,85.88,11.38233567]
["bitfinex","SOLUSD",1770702467400,0.51293001,85.917,85.877,11.64453833]
["bitfinex","SOLUSD",1770702469323,11.63805644,85.925,85.881,11.64401904]
["bitfinex","SOLUSD",1770702469506,0.51293001,85.924,85.881,11.64401904]
["bitfinex","SOLUSD",1770702470303,0.51293001,85.922,85.881,11.64401904]
["bitfinex","SOLUSD",1770702470719,0.51293001,85.922,85.87,11.4604892]
["bitfinex","SOLUSD",1770702470927,0.51293001,85.922,85.86,11.4604892]
["bitfinex","SOLUSD",1770702471123,0.51293001,85.922,85.856,11.64734234]
["bitfinex","SOLUSD",1770702471820,0.51293001,85.922,85.856,11.667936]
["bitfinex","SOLUSD",1770702472128,0.51293001,85.922,85.857,0.02059366]
["bitfinex","SOLUSD",1770702472299,0.51293001,85.92,85.857,0.02059366]
["bitfinex","SOLUSD",1770702473504,0.51293001,85.92,85.861,0.02721733]
["bitfinex","SOLUSD",1770702473704,0.51293001,85.918,85.861,0.02721733]
["bitfinex","SOLUSD",1770702473926,0.51293001,85.918,85.851,11.64808796]
["bitfinex","SOLUSD",1770702473927,0.2,85.93,85.891,0.02721733]
["bitfinex","SOLUSD",1770702474228,0.51293001,85.946,85.91,11.4604892]
["bitfinex","SOLUSD",1770702474430,11.63583976,85.942,85.91,11.4604892]
["bitfinex","SOLUSD",1770702474904,11.63583976,85.942,85.911,11.63995297]
["bitfinex","SOLUSD",1770702476118,0.52816612,85.953,85.911,11.63995297]
["bitfinex","SOLUSD",1770702476319,0.52816612,85.953,85.92,11.4604892]
["bitfinex","SOLUSD",1770702476521,0.52816612,85.953,85.911,11.63995297]
["bitfinex","SOLUSD",1770702476725,0.52816612,85.953,85.91,11.4604892]
["bitfinex","SOLUSD",1770702477030,0.52816612,85.953,85.906,11.64053715]
["bitfinex","SOLUSD",1770702477620,0.52816612,85.953,85.892,29.10620613]
["bitfinex","SOLUSD",1770702477621,0.52816612,85.953,85.892,11.64246572]
["bitfinex","SOLUSD",1770702477811,0.52816612,85.953,85.897,11.64183242]
["bitfinex","SOLUSD",1770702478327,0.52816612,85.953,85.89,11.4604892]
["bitfinex","SOLUSD",1770702478328,0.52816612,85.951,85.891,11.64266337]
["bitfinex","SOLUSD",1770702478510,0.52816612,85.949,85.891,11.64266337]
["bitfinex","SOLUSD",1770702479329,46.5,85.948,85.891,11.64266337]
["bitfinex","SOLUSD",1770702479524,0.52816612,85.947,85.891,11.64266337]
["bitfinex","SOLUSD",1770702479728,0.52816612,85.945,85.891,11.64266337]
["bitfinex","SOLUSD",1770702479933,0.52816612,85.945,85.88,11.4604892]
["bitfinex","SOLUSD",1770702480613,0.52816612,85.943,85.875,11.64482067]
["bitfinex","SOLUSD",1770702480814,0.52816612,85.941,85.871,11.64531951]
["bitfinex","SOLUSD",1770702481527,0.52816612,85.941,85.877,0.02160321]
["bitfinex","SOLUSD",1770702482517,0.52816612,85.938,85.877,0.02160321]
["bitfinex","SOLUSD",1770702484034,0.52816612,85.935,85.858,0.02734994]
["bitfinex","SOLUSD",1770702484233,0.52816612,85.935,85.858,11.67436596]
["bitfinex","SOLUSD",1770702484817,0.52816612,85.933,85.859,0.0301739]
["bitfinex","SOLUSD",1770702485332,0.52816612,85.931,85.871,0.03296542]
["bitfinex","SOLUSD",1770702485543,0.52816612,85.931,85.89,11.4604892]
["bitfinex","SOLUSD",1770702485748,46.5,85.932,85.891,0.03296542]
["bitfinex","SOLUSD",1770702486320,0.52816612,85.931,85.891,0.03296542]
["bitfinex","SOLUSD",1770702486835,0.52816612,85.929,85.891,0.03296542]
["bitfinex","SOLUSD",1770702487026,0.52816612,85.929,85.892,0.03572488]
["bitfinex","SOLUSD",1770702488336,0.52816612,85.929,85.886,11.64326919]
["bitfinex","SOLUSD",1770702489027,40.73082741,85.93,85.881,0.04114907]
["bitfinex","SOLUSD",1770702489028,0.52816612,85.927,85.882,0.04114907]
["bitfinex","SOLUSD",1770702491333,0.52816612,85.925,85.882,0.04114907]
["bitfinex","SOLUSD",1770702493047,0.52816612,85.925,85.854,0.05417371]
["bitfinex","SOLUSD",1770702493450,0.52816612,85.921,85.854,0.05417371]
["bitfinex","SOLUSD",1770702493654,0.52816612,85.921,85.861,0.05417371]
["bitfinex","SOLUSD",1770702495760,0.52816612,85.919,85.862,0.05917654]
["bitfinex","SOLUSD",1770702496736,0.52816612,85.917,85.862,0.05917654]
["bitfinex","SOLUSD",1770702499156,0.52816612,85.915,85.862,0.05917654]
["bitfinex","SOLUSD",1770702500552,0.52816612,85.912,85.862,0.05917654]
["bitfinex","SOLUSD",1770702502159,0.56676014,85.91,85.862,0.05917654]
["bitfinex","SOLUSD",1770702503161,0.56676014,85.908,85.862,0.05917654]
["bitfinex","SOLUSD",1770702506853,0.56676014,85.906,85.862,0.05917654]
["bitfinex","SOLUSD",1770702509562,11.64049495,85.907,85.862,0.05917654]
["bitfinex","SOLUSD",1770702509563,0.56676014,85.904,85.862,0.05917654]
["bitfinex","SOLUSD",1770702509861,0.56676014,85.914,85.871,0.09529747]
["bitfinex","SOLUSD",1770702510763,0.56676014,85.914,85.881,0.09734098]
["bitfinex","SOLUSD",1770702511960,11.63832733,85.923,85.891,0.09936102]
["bitfinex","SOLUSD",1770702512442,12.20508747,85.923,85.891,0.09936102]
["bitfinex","SOLUSD",1770702513061,0.56676014,85.937,85.901,0.10333176]
["bitfinex","SOLUSD",1770702513562,0.56676014,85.937,85.91,4.9148966]
["bitfinex","SOLUSD",1770702514243,46.5,85.961,85.91,4.9148966]
["bitfinex","SOLUSD",1770702514244,0.56676014,85.935,85.91,4.9148966]
["bitfinex","SOLUSD",1770702514562,0.56676014,85.935,85.91,0.10333176]
["bitfinex","SOLUSD",1770702515253,0.56676014,85.935,85.91,4.9148966]
["bitfinex","SOLUSD",1770702515441,0.56676014,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1770702516147,0.56676014,85.935,85.895,11.64206231]
["bitfinex","SOLUSD",1770702516548,0.56676014,85.933,85.891,11.74987518]
["bitfinex","SOLUSD",1770702517959,0.56676014,85.931,85.892,0.11100324]
["bitfinex","SOLUSD",1770702518358,0.56676014,85.931,85.9,4.81156484]
["bitfinex","SOLUSD",1770702518551,12.2032592,85.937,85.901,0.11286636]
["bitfinex","SOLUSD",1770702519054,0.56676014,85.936,85.901,0.11286636]
["bitfinex","SOLUSD",1770702522164,0.56676014,85.955,85.921,0.12010727]
["bitfinex","SOLUSD",1770702522870,0.56676014,85.955,85.91,4.81156484]
["bitfinex","SOLUSD",1770702523564,0.56676014,85.955,85.911,0.12186582]
["bitfinex","SOLUSD",1770702523758,0.56676014,85.955,85.921,0.12186582]
["bitfinex","SOLUSD",1770702524552,0.56676014,85.97,85.94,4.81156484]
["bitfinex","SOLUSD",1770702524771,0.56676014,85.97,85.931,0.12360417]
["bitfinex","SOLUSD",1770702524960,0.56676014,85.97,85.921,11.63859824]
["bitfinex","SOLUSD",1770702526360,0.56676014,85.968,85.921,11.63859824]
["bitfinex","SOLUSD",1770702526560,0.56676014,85.968,85.921,11.76561944]
["bitfinex","SOLUSD",1770702526871,0.56676014,85.968,85.922,0.1270212]
["bitfinex","SOLUSD",1770702527748,0.56676014,85.968,85.93,4.94026517]
["bitfinex","SOLUSD",1770702527963,0.56676014,85.968,85.931,0.12870033]
["bitfinex","SOLUSD",1770702528653,0.56676014,85.966,85.931,11.76594416]
["bitfinex","SOLUSD",1770702529569,0.56676014,85.966,85.926,11.6378653]
["bitfinex","SOLUSD",1770702529971,0.56676014,85.966,85.913,11.63965185]
["bitfinex","SOLUSD",1770702530270,0.56676014,85.966,85.907,11.77401115]
["bitfinex","SOLUSD",1770702530575,0.56676014,85.966,85.898,11.77693623]
["bitfinex","SOLUSD",1770702530771,0.55949424,85.964,85.898,0.13522621]
["bitfinex","SOLUSD",1770702534760,0.55949424,85.962,85.898,0.13522621]
["bitfinex","SOLUSD",1770702537762,0.55949424,85.96,85.898,0.13522621]
["bitfinex","SOLUSD",1770702539376,0.55949424,85.96,85.891,11.64266337]
["bitfinex","SOLUSD",1770702539377,0.55949424,85.957,85.892,0.14885216]
["bitfinex","SOLUSD",1770702540873,0.55949424,85.957,85.887,11.64307542]
["bitfinex","SOLUSD",1770702541063,0.55949424,85.957,85.891,11.64266337]
["bitfinex","SOLUSD",1770702541268,0.55949424,85.955,85.888,0.15028054]
["bitfinex","SOLUSD",1770702541470,0.55949424,85.953,85.888,0.15028054]
["bitfinex","SOLUSD",1770702543564,0.55949424,85.951,85.901,0.15446801]
["bitfinex","SOLUSD",1770702545893,0.55949424,85.949,85.911,0.15718011]
["bitfinex","SOLUSD",1770702546485,0.55949424,85.949,85.905,0.15851284]
["bitfinex","SOLUSD",1770702548090,0.55949424,85.947,85.905,0.15851284]
["bitfinex","SOLUSD",1770702551193,0.55949424,85.942,85.836,0.16495036]
["bitfinex","SOLUSD",1770702551370,0.55949424,85.937,85.856,0.16495036]
["bitfinex","SOLUSD",1770702551668,0.55949424,85.932,85.856,0.16495036]
["bitfinex","SOLUSD",1770702551872,0.55949424,85.928,85.856,0.16495036]
["bitfinex","SOLUSD",1770702552080,0.55949424,85.923,85.854,11.64766154]
["bitfinex","SOLUSD",1770702552884,0.55949424,85.918,85.854,11.64766154]
["bitfinex","SOLUSD",1770702554886,0.55949424,85.916,85.854,11.64766154]
["bitfinex","SOLUSD",1770702555800,0.55949424,85.916,85.855,0.16983924]
["bitfinex","SOLUSD",1770702556892,98.93269085,85.917,85.855,0.16983924]
["bitfinex","SOLUSD",1770702556893,40.73793865,85.915,85.855,0.16983924]
["bitfinex","SOLUSD",1770702557096,0.55949424,85.914,85.855,0.16983924]
["bitfinex","SOLUSD",1770702557296,0.55949424,85.912,85.855,0.16983924]
["bitfinex","SOLUSD",1770702559477,40.7398354,85.911,85.855,0.16983924]
["bitfinex","SOLUSD",1770702559684,0.55949424,85.91,85.855,0.16983924]
["bitfinex","SOLUSD",1770702560879,40.74078384,85.909,85.855,0.16983924]
["bitfinex","SOLUSD",1770702561078,0.58019352,85.908,85.855,0.16983924]
["bitfinex","SOLUSD",1770702562677,0.58019352,85.908,85.856,11.64740961]
["bitfinex","SOLUSD",1770702562891,0.58019352,85.908,85.857,0.18004717]
["bitfinex","SOLUSD",1770702563497,0.55950135,85.906,85.857,0.18004717]
["bitfinex","SOLUSD",1770702567097,0.55950135,85.904,85.857,0.18004717]
["bitfinex","SOLUSD",1770702568204,0.55950135,85.902,85.848,0.18628609]
["bitfinex","SOLUSD",1770702568582,0.55950135,85.899,85.836,0.18628609]
["bitfinex","SOLUSD",1770702569085,0.55950135,85.899,85.829,0.1872845]
["bitfinex","SOLUSD",1770702569586,0.55950135,85.897,85.829,0.1872845]
["bitfinex","SOLUSD",1770702570106,0.55950135,85.897,85.832,11.6506277]
["bitfinex","SOLUSD",1770702570297,0.55950135,85.892,85.832,11.83889916]
["bitfinex","SOLUSD",1770702570509,0.55950135,85.892,85.833,0.18827146]
["bitfinex","SOLUSD",1770702571006,0.55950135,85.887,85.833,0.18827146]
["bitfinex","SOLUSD",1770702571389,0.55950135,85.885,85.833,0.18827146]
["bitfinex","SOLUSD",1770702572988,0.55950135,85.883,85.833,0.18827146]
["bitfinex","SOLUSD",1770702577900,5.13032502,85.888,85.841,0.19486989]
["bitfinex","SOLUSD",1770702577901,0.55950135,85.888,85.841,0.19486989]
["bitfinex","SOLUSD",1770702578220,0.55950135,85.886,85.841,0.19486989]
["bitfinex","SOLUSD",1770702580813,0.55950135,85.886,85.835,2.8]
["bitfinex","SOLUSD",1770702580814,0.55950135,85.884,85.843,0.19753849]
["bitfinex","SOLUSD",1770702582292,0.41557146,85.884,85.844,0.34319674]
["bitfinex","SOLUSD",1770702584221,46.52,85.887,85.86,4.81397782]
["bitfinex","SOLUSD",1770702584508,11.64208335,85.896,85.861,0.34488563]
["bitfinex","SOLUSD",1770702585517,0.55950135,85.899,85.863,0.34571556]
["bitfinex","SOLUSD",1770702585900,0.55950135,85.901,85.871,0.34571556]
["bitfinex","SOLUSD",1770702586101,0.55950135,85.904,85.871,0.34571556]
["bitfinex","SOLUSD",1770702586317,46.52,85.906,85.871,0.34571556]
["bitfinex","SOLUSD",1770702586513,0.55950135,85.917,85.881,0.34653595]
["bitfinex","SOLUSD",1770702588323,0.55950135,85.915,85.861,0.34760744]
["bitfinex","SOLUSD",1770702588622,0.55950135,85.915,85.87,11.6454608]
["bitfinex","SOLUSD",1770702588824,0.55950135,85.915,85.87,11.99306824]
["bitfinex","SOLUSD",1770702589428,0.55950135,85.913,85.87,11.99306824]
["bitfinex","SOLUSD",1770702589822,0.59970959,85.911,85.871,0.34811953]
["bitfinex","SOLUSD",1770702592008,0.59970959,85.909,85.871,0.34811953]
["bitfinex","SOLUSD",1770702592422,0.59970959,85.909,85.87,11.64548377]
["bitfinex","SOLUSD",1770702593304,0.59970959,85.909,85.864,11.99537608]
["bitfinex","SOLUSD",1770702593502,0.59970959,85.909,85.865,0.3491089]
["bitfinex","SOLUSD",1770702593725,0.59970959,85.909,85.868,11.64572027]
["bitfinex","SOLUSD",1770702594128,0.59970959,85.907,85.857,11.64725281]
["bitfinex","SOLUSD",1770702594332,0.59970959,85.907,85.858,0.34934918]
["bitfinex","SOLUSD",1770702594623,0.59970959,85.907,85.85,0.34934918]
["bitfinex","SOLUSD",1770702594804,0.59970959,85.907,85.845,0.34934918]
["bitfinex","SOLUSD",1770702596018,40.74220659,85.906,85.858,11.64713829]
["bitfinex","SOLUSD",1770702596210,0.59970959,85.905,85.859,0.34982149]
["bitfinex","SOLUSD",1770702599933,0.59970959,85.903,85.859,0.34982149]
["bitfinex","SOLUSD",1770702600526,0.59970959,85.903,85.849,0.350734]
["bitfinex","SOLUSD",1770702601234,0.59970959,85.903,85.839,0.350734]
["bitfinex","SOLUSD",1770702601533,0.59970959,85.903,85.843,0.35095562]
["bitfinex","SOLUSD",1770702602036,0.59970959,85.9,85.771,0.35117469]
["bitfinex","SOLUSD",1770702602211,0.59970959,85.9,85.372,309.9]
["bitfinex","SOLUSD",1770702602212,0.59970959,85.898,85.779,11.65781117]
["bitfinex","SOLUSD",1770702602407,5.13032502,85.887,85.781,6.05229462]
["bitfinex","SOLUSD",1770702602614,5.36086188,85.895,85.781,6.05229462]
["bitfinex","SOLUSD",1770702602615,0.59970959,85.872,85.781,6.40346931]
["bitfinex","SOLUSD",1770702602832,5.36086188,85.865,85.774,0.35117469]
["bitfinex","SOLUSD",1770702603132,0.59970959,85.853,85.755,0.45139124]
["bitfinex","SOLUSD",1770702603331,0.59970959,85.843,85.77,0.55139124]
["bitfinex","SOLUSD",1770702603520,0.59970959,85.843,85.771,0.45139124]
["bitfinex","SOLUSD",1770702603832,0.59970959,85.832,85.75,0.1]
["bitfinex","SOLUSD",1770702604034,0.59970959,85.816,85.75,0.1]
["bitfinex","SOLUSD",1770702604256,0.59970959,85.811,85.75,0.1]
["bitfinex","SOLUSD",1770702604411,0.59970959,85.811,85.722,0.45160531]
["bitfinex","SOLUSD",1770702604618,0.59970959,85.807,85.722,0.45160531]
["bitfinex","SOLUSD",1770702605232,0.59970959,85.802,85.699,0.45181691]
["bitfinex","SOLUSD",1770702605528,0.59970959,85.793,85.706,0.45181691]
["bitfinex","SOLUSD",1770702605732,0.59970959,85.793,85.731,0.45181691]
["bitfinex","SOLUSD",1770702606137,0.59970959,85.791,85.732,0.45202609]
["bitfinex","SOLUSD",1770702606333,0.59970959,85.791,85.733,0.45202609]
["bitfinex","SOLUSD",1770702608135,0.59970959,85.791,85.73,11.49085039]
["bitfinex","SOLUSD",1770702608136,0.59970959,85.789,85.735,0.45243726]
["bitfinex","SOLUSD",1770702610449,0.59970959,85.787,85.737,0.45408853]
["bitfinex","SOLUSD",1770702610868,0.59970959,85.792,85.75,11.49085039]
["bitfinex","SOLUSD",1770702611157,0.59970959,85.834,85.781,0.45489997]
["bitfinex","SOLUSD",1770702611346,0.59970959,85.834,85.791,0.45489997]
["bitfinex","SOLUSD",1770702611941,0.59970959,85.834,85.788,0.45489997]
["bitfinex","SOLUSD",1770702612248,0.59970959,85.834,85.771,0.45570208]
["bitfinex","SOLUSD",1770702613145,0.59970959,85.832,85.773,0.45570208]
["bitfinex","SOLUSD",1770702613454,0.59970959,85.832,85.772,11.65881639]
["bitfinex","SOLUSD",1770702613455,0.59970959,85.832,85.754,0.45649499]
["bitfinex","SOLUSD",1770702613647,0.59970959,85.832,85.77,0.45649499]
["bitfinex","SOLUSD",1770702613951,0.59970959,85.832,85.781,0.45649499]
["bitfinex","SOLUSD",1770702614432,11.65053068,85.833,85.791,0.45727878]
["bitfinex","SOLUSD",1770702615032,46.54,85.837,85.8,11.47502284]
["bitfinex","SOLUSD",1770702615242,46.54,85.837,85.801,0.45805358]
["bitfinex","SOLUSD",1770702615841,12.24919503,85.841,85.801,0.45805358]
["bitfinex","SOLUSD",1770702616338,29.11659663,85.862,85.811,0.45881947]
["bitfinex","SOLUSD",1770702616339,0.59970959,85.854,85.811,0.45881947]
["bitfinex","SOLUSD",1770702616539,0.59970959,85.854,85.803,0.45881947]
["bitfinex","SOLUSD",1770702616739,0.59970959,85.854,85.811,0.45881947]
["bitfinex","SOLUSD",1770702617463,11.64781661,85.853,85.813,0.45957657]
["bitfinex","SOLUSD",1770702617761,11.64671249,85.862,85.821,0.45957657]
["bitfinex","SOLUSD",1770702618362,0.59970959,85.861,85.821,0.45957657]
["bitfinex","SOLUSD",1770702619062,0.59970959,85.861,85.813,0.46032497]
["bitfinex","SOLUSD",1770702619263,0.59970959,85.861,85.791,0.46106477]
["bitfinex","SOLUSD",1770702619439,0.59970959,85.859,85.793,0.46106477]
["bitfinex","SOLUSD",1770702620054,0.58735133,85.857,85.793,0.46106477]
["bitfinex","SOLUSD",1770702621464,0.5870108,85.855,85.795,0.46393999]
["bitfinex","SOLUSD",1770702621671,46.54,85.854,85.795,0.46393999]
["bitfinex","SOLUSD",1770702621978,0.5870108,85.853,85.795,0.46393999]
["bitfinex","SOLUSD",1770702622565,0.5870108,85.853,85.801,0.46463827]
["bitfinex","SOLUSD",1770702623369,0.5870108,85.853,85.77,5.13032502]
["bitfinex","SOLUSD",1770702623370,0.5870108,85.853,85.792,0.46532854]
["bitfinex","SOLUSD",1770702623674,0.5870108,85.851,85.792,0.46532854]
["bitfinex","SOLUSD",1770702624070,0.5870108,85.851,85.77,5.13032502]
["bitfinex","SOLUSD",1770702624071,0.5870108,85.851,85.794,0.46532854]
["bitfinex","SOLUSD",1770702624569,0.5870108,85.851,85.77,5.13032502]
["bitfinex","SOLUSD",1770702624570,0.5870108,85.851,85.775,0.46601087]
["bitfinex","SOLUSD",1770702624775,0.5870108,85.846,85.763,0.46601087]
["bitfinex","SOLUSD",1770702625152,0.5870108,85.842,85.763,0.46601087]
["bitfinex","SOLUSD",1770702625352,0.5870108,85.837,85.763,0.46601087]
["bitfinex","SOLUSD",1770702625759,0.5870108,85.832,85.763,0.46601087]
["bitfinex","SOLUSD",1770702626267,0.5870108,85.832,85.732,5.13032502]
["bitfinex","SOLUSD",1770702626468,5.13032502,85.828,85.739,0.46735212]
["bitfinex","SOLUSD",1770702626666,0.5870108,85.827,85.739,0.46735212]
["bitfinex","SOLUSD",1770702626864,0.5870108,85.822,85.739,0.46735212]
["bitfinex","SOLUSD",1770702627053,0.5870108,85.817,85.739,0.46735212]
["bitfinex","SOLUSD",1770702627252,0.5870108,85.812,85.739,0.46735212]
["bitfinex","SOLUSD",1770702627670,5.13032502,85.808,85.739,0.46735212]
["bitfinex","SOLUSD",1770702627869,0.5870108,85.807,85.739,0.46735212]
["bitfinex","SOLUSD",1770702628371,11.65351761,85.811,85.771,0.46866273]
["bitfinex","SOLUSD",1770702628772,0.5870108,85.81,85.771,0.46866273]
["bitfinex","SOLUSD",1770702629863,11.65378922,85.809,85.771,0.46866273]
["bitfinex","SOLUSD",1770702630562,12.24080002,85.809,85.771,0.46866273]
["bitfinex","SOLUSD",1770702630762,0.5870108,85.808,85.771,0.46866273]
["bitfinex","SOLUSD",1770702631868,0.5870108,85.819,85.773,0.47057273]
["bitfinex","SOLUSD",1770702632062,11.6514809,85.826,85.781,0.47119483]
["bitfinex","SOLUSD",1770702633778,0.5870108,85.826,85.783,0.47180979]
["bitfinex","SOLUSD",1770702635079,0.5870108,85.826,85.765,11.65976551]
["bitfinex","SOLUSD",1770702635280,0.5870108,85.824,85.76,0.47301859]
["bitfinex","SOLUSD",1770702635474,0.5870108,85.822,85.76,12.13346533]
["bitfinex","SOLUSD",1770702635677,5.13032502,85.815,85.741,0.47301859]
["bitfinex","SOLUSD",1770702635875,0.5870108,85.814,85.741,0.47301859]
["bitfinex","SOLUSD",1770702636181,0.5870108,85.812,85.744,0.47301859]
["bitfinex","SOLUSD",1770702636682,0.5870108,85.81,85.744,0.47301859]
["bitfinex","SOLUSD",1770702637984,0.5870108,85.808,85.746,0.47419978]
["bitfinex","SOLUSD",1770702638174,0.5870108,85.806,85.746,0.47419978]
["bitfinex","SOLUSD",1770702638867,0.5870108,85.804,85.746,0.47419978]
["bitfinex","SOLUSD",1770702639062,0.5870108,85.804,85.751,0.47535399]
["bitfinex","SOLUSD",1770702639308,0.5870108,85.808,85.751,0.47535399]
["bitfinex","SOLUSD",1770702640391,0.5870108,85.806,85.753,0.47592117]
["bitfinex","SOLUSD",1770702642086,0.5870108,85.806,85.76,11.47502284]
["bitfinex","SOLUSD",1770702642267,0.5870108,85.806,85.761,0.47703607]
["bitfinex","SOLUSD",1770702642581,46.56,85.81,85.763,0.47703607]
["bitfinex","SOLUSD",1770702642582,0.5870108,85.804,85.763,0.47703607]
["bitfinex","SOLUSD",1770702643085,0.5870108,85.855,85.791,0.47758393]
["bitfinex","SOLUSD",1770702643283,0.5870108,85.855,85.811,0.47758393]
["bitfinex","SOLUSD",1770702643671,0.5870108,85.855,85.791,0.47758393]
["bitfinex","SOLUSD",1770702643873,0.5870108,85.855,85.801,0.47758393]
["bitfinex","SOLUSD",1770702644470,0.5870108,85.853,85.801,0.4781255]
["bitfinex","SOLUSD",1770702644794,0.5870108,85.853,85.791,0.4781255]
["bitfinex","SOLUSD",1770702645592,0.5870108,85.853,85.794,0.47866084]
["bitfinex","SOLUSD",1770702645793,0.5870108,85.853,85.803,0.47866084]
["bitfinex","SOLUSD",1770702647277,0.5870108,85.86,85.811,0.47971317]
["bitfinex","SOLUSD",1770702647474,11.64697137,85.86,85.811,0.47971317]
["bitfinex","SOLUSD",1770702647671,0.5870108,85.859,85.804,0.47971317]
["bitfinex","SOLUSD",1770702647888,0.5870108,85.859,85.811,0.47971317]
["bitfinex","SOLUSD",1770702649287,0.5870108,85.857,85.788,0.48074145]
["bitfinex","SOLUSD",1770702649486,0.5870108,85.857,85.811,0.48074145]
["bitfinex","SOLUSD",1770702649986,11.6461671,85.866,85.821,0.48124675]
["bitfinex","SOLUSD",1770702650284,0.61573354,85.865,85.821,0.48124675]
["bitfinex","SOLUSD",1770702650492,0.61573354,85.865,85.812,0.48174625]
["bitfinex","SOLUSD",1770702650985,40.76129998,85.866,85.789,12.13825232]
["bitfinex","SOLUSD",1770702650986,0.61573354,85.862,85.789,12.13825232]
["bitfinex","SOLUSD",1770702651180,0.61573354,85.862,85.79,0.48224001]
["bitfinex","SOLUSD",1770702651379,5.13032502,85.863,85.785,11.65702929]
["bitfinex","SOLUSD",1770702651380,0.61573354,85.857,85.785,11.65702929]
["bitfinex","SOLUSD",1770702652288,0.61573354,85.857,85.768,0.4827281]
["bitfinex","SOLUSD",1770702652490,0.61573354,85.852,85.775,11.65828834]
["bitfinex","SOLUSD",1770702652683,0.61573354,85.852,85.785,0.4827281]
["bitfinex","SOLUSD",1770702653474,0.61573354,85.847,85.785,0.4827281]
["bitfinex","SOLUSD",1770702654093,0.61573354,85.847,85.77,0.48368752]
["bitfinex","SOLUSD",1770702654398,0.61573354,85.847,85.782,0.48368752]
["bitfinex","SOLUSD",1770702655087,0.61573354,85.842,85.782,0.48368752]
["bitfinex","SOLUSD",1770702655595,0.61573354,85.84,85.782,0.48368752]
["bitfinex","SOLUSD",1770702655889,0.61573354,85.838,85.775,12.14255784]
["bitfinex","SOLUSD",1770702656094,0.61573354,85.838,85.776,0.48415899]
["bitfinex","SOLUSD",1770702656600,0.61573354,85.838,85.775,11.65839885]
["bitfinex","SOLUSD",1770702656601,0.61573354,85.838,85.791,0.48462504]
["bitfinex","SOLUSD",1770702657693,0.61573354,85.836,85.786,0.48508573]
["bitfinex","SOLUSD",1770702657894,0.61573354,85.836,85.792,11.65609847]
["bitfinex","SOLUSD",1770702658195,0.61573354,85.836,85.793,0.48508573]
["bitfinex","SOLUSD",1770702659395,0.61573354,85.836,85.779,0.48599131]
["bitfinex","SOLUSD",1770702659596,0.61573354,85.834,85.758,0.48599131]
["bitfinex","SOLUSD",1770702660281,0.61573354,85.834,85.757,29.1519292]
["bitfinex","SOLUSD",1770702660282,0.61573354,85.834,85.761,0.48643631]
["bitfinex","SOLUSD",1770702661607,0.61573354,85.832,85.771,0.4868762]
["bitfinex","SOLUSD",1770702661835,0.61573354,85.832,85.781,0.4868762]
["bitfinex","SOLUSD",1770702662183,0.61573354,85.832,85.791,0.48731104]
["bitfinex","SOLUSD",1770702664305,0.61573354,85.83,85.791,0.48731104]
["bitfinex","SOLUSD",1770702664498,0.61573354,85.83,85.793,0.48816579]
["bitfinex","SOLUSD",1770702666415,11.65107364,85.829,85.793,0.48816579]
["bitfinex","SOLUSD",1770702666618,12.26680718,85.829,85.795,0.48900101]
["bitfinex","SOLUSD",1770702668701,29.1263267,85.833,85.795,0.48900101]
["bitfinex","SOLUSD",1770702669005,11.64930919,85.842,85.811,0.48981717]
["bitfinex","SOLUSD",1770702669515,0.61573354,85.858,85.811,0.48981717]
["bitfinex","SOLUSD",1770702669819,0.61573354,85.87,85.821,0.49021822]
["bitfinex","SOLUSD",1770702670006,0.61573354,85.868,85.821,0.49021822]
["bitfinex","SOLUSD",1770702670912,0.61573354,85.866,85.822,11.65202395]
["bitfinex","SOLUSD",1770702671222,0.61573354,85.866,85.817,11.65268352]
["bitfinex","SOLUSD",1770702672119,0.61573354,85.863,85.795,11.65565178]
["bitfinex","SOLUSD",1770702672618,0.61573354,85.863,85.8,0.49139397]
["bitfinex","SOLUSD",1770702672805,0.61573354,85.861,85.799,11.65504411]
["bitfinex","SOLUSD",1770702673006,0.61573354,85.861,85.794,11.65576727]
["bitfinex","SOLUSD",1770702673400,0.61573354,85.856,85.741,0.49177692]
["bitfinex","SOLUSD",1770702673718,0.61573354,85.856,85.74,5.36086188]
["bitfinex","SOLUSD",1770702673719,0.61573354,85.851,85.754,12.15297842]
["bitfinex","SOLUSD",1770702674024,0.61573354,85.846,85.758,11.66059853]
["bitfinex","SOLUSD",1770702674402,0.61573354,85.846,85.758,12.152754]
["bitfinex","SOLUSD",1770702674619,0.61573354,85.846,85.763,0.49215547]
["bitfinex","SOLUSD",1770702674920,5.13032502,85.847,85.763,0.49215547]
["bitfinex","SOLUSD",1770702674921,5.13032502,85.842,85.763,0.49215547]
["bitfinex","SOLUSD",1770702675119,0.61573354,85.841,85.763,0.49215547]
["bitfinex","SOLUSD",1770702675504,0.61573354,85.841,85.743,0.49252967]
["bitfinex","SOLUSD",1770702675927,0.61573354,85.841,85.753,0.49252967]
["bitfinex","SOLUSD",1770702676626,0.61573354,85.841,85.738,29.15859509]
["bitfinex","SOLUSD",1770702676627,0.61573354,85.841,85.758,0.49289957]
["bitfinex","SOLUSD",1770702677223,0.61573354,85.836,85.748,0.49326522]
["bitfinex","SOLUSD",1770702677420,0.61573354,85.831,85.735,0.49326522]
["bitfinex","SOLUSD",1770702677728,0.61573354,85.826,85.735,0.49326522]
["bitfinex","SOLUSD",1770702678108,0.61573354,85.822,85.735,0.49326522]
["bitfinex","SOLUSD",1770702678301,0.61573354,85.817,85.735,0.49326522]
["bitfinex","SOLUSD",1770702679216,0.61573354,85.81,85.709,11.66727827]
["bitfinex","SOLUSD",1770702679409,0.61573354,85.805,85.709,11.66727827]
["bitfinex","SOLUSD",1770702679616,0.63027204,85.801,85.71,0.49433718]
["bitfinex","SOLUSD",1770702679818,0.63027204,85.796,85.71,0.49433718]
["bitfinex","SOLUSD",1770702680201,0.63027204,85.794,85.712,0.49468632]
["bitfinex","SOLUSD",1770702680605,0.63027204,85.794,85.704,0.49468632]
["bitfinex","SOLUSD",1770702680810,0.63027204,85.791,85.7,0.49468632]
["bitfinex","SOLUSD",1770702681324,0.63027204,85.786,85.7,0.49468632]
["bitfinex","SOLUSD",1770702681521,0.63027204,85.786,85.702,0.49503145]
["bitfinex","SOLUSD",1770702682523,0.61664023,85.784,85.702,0.49503145]
["bitfinex","SOLUSD",1770702682924,0.61664023,85.779,85.704,0.49570986]
["bitfinex","SOLUSD",1770702684210,0.61664023,85.774,85.706,0.49637279]
["bitfinex","SOLUSD",1770702685305,0.61664023,85.774,85.711,0.49669855]
["bitfinex","SOLUSD",1770702686313,0.61664023,85.772,85.713,0.49702056]
["bitfinex","SOLUSD",1770702686633,0.61664023,85.772,85.721,0.49702056]
["bitfinex","SOLUSD",1770702688119,0.61664023,85.772,85.72,11.48632413]
["bitfinex","SOLUSD",1770702688120,11.65895232,85.771,85.723,0.49765355]
["bitfinex","SOLUSD",1770702690230,11.65895232,85.771,85.72,11.48632413]
["bitfinex","SOLUSD",1770702690231,11.65895232,85.771,85.725,0.49827208]
["bitfinex","SOLUSD",1770702691638,11.65895232,85.771,85.731,0.49857602]
["bitfinex","SOLUSD",1770702691812,11.65895232,85.771,85.732,0.49857602]
["bitfinex","SOLUSD",1770702692826,11.65827271,85.776,85.734,0.49887647]
["bitfinex","SOLUSD",1770702693833,0.61664023,85.775,85.692,0.49917348]
["bitfinex","SOLUSD",1770702694033,0.61664023,85.774,85.704,11.66802134]
["bitfinex","SOLUSD",1770702694533,0.61664023,85.774,85.708,11.66745191]
["bitfinex","SOLUSD",1770702694731,0.61664023,85.772,85.709,0.49946707]
["bitfinex","SOLUSD",1770702695133,0.61664023,85.772,85.721,0.49975729]
["bitfinex","SOLUSD",1770702695529,0.61664023,85.772,85.709,0.49975729]
["bitfinex","SOLUSD",1770702696426,0.61664023,85.772,85.711,0.50004418]
["bitfinex","SOLUSD",1770702697453,0.61664023,85.77,85.713,0.50032777]
["bitfinex","SOLUSD",1770702698431,11.65854454,85.774,85.741,0.5006081]
["bitfinex","SOLUSD",1770702698633,0.61664023,85.773,85.741,0.5006081]
["bitfinex","SOLUSD",1770702699377,11.65772981,85.78,85.743,0.50088521]
["bitfinex","SOLUSD",1770702700734,0.61664023,85.779,85.743,0.50088521]
["bitfinex","SOLUSD",1770702701250,11.65772981,85.78,85.743,0.50088521]
["bitfinex","SOLUSD",1770702701755,0.61664023,85.788,85.743,0.50088521]
["bitfinex","SOLUSD",1770702702753,0.61664023,85.788,85.723,0.5016976]
["bitfinex","SOLUSD",1770702703050,0.61664023,85.788,85.731,11.66433611]
["bitfinex","SOLUSD",1770702703248,0.61664023,85.788,85.722,29.1639891]
["bitfinex","SOLUSD",1770702703249,0.61664023,85.788,85.735,11.66378497]
["bitfinex","SOLUSD",1770702703962,0.61664023,85.786,85.734,0.5019622]
["bitfinex","SOLUSD",1770702705545,0.61664023,85.784,85.734,0.5019622]
["bitfinex","SOLUSD",1770702706056,0.61664023,85.782,85.735,12.16633022]
["bitfinex","SOLUSD",1770702706353,0.61664023,85.782,85.736,0.50273791]
["bitfinex","SOLUSD",1770702706536,0.61664023,85.78,85.736,0.50273791]
["bitfinex","SOLUSD",1770702706871,0.61664023,85.78,85.741,0.50273791]
["bitfinex","SOLUSD",1770702708939,11.65786497,85.779,85.743,0.50324031]
["bitfinex","SOLUSD",1770702709733,0.63696441,85.778,85.743,0.50324031]
["bitfinex","SOLUSD",1770702710338,11.65786497,85.779,85.743,0.50324031]
["bitfinex","SOLUSD",1770702711076,0.63696441,85.778,85.743,0.50324031]
["bitfinex","SOLUSD",1770702711278,0.63696441,85.778,85.745,0.50421094]
["bitfinex","SOLUSD",1770702711446,11.65786497,85.779,85.745,0.50421094]
["bitfinex","SOLUSD",1770702715166,0.63696441,85.778,85.745,0.50421094]
["bitfinex","SOLUSD",1770702716074,0.63696441,85.778,85.746,0.50536283]
["bitfinex","SOLUSD",1770702716277,0.63696441,85.814,85.761,0.50536283]
["bitfinex","SOLUSD",1770702716452,0.63696441,85.812,85.761,0.50536283]
["bitfinex","SOLUSD",1770702716857,0.63696441,85.812,85.77,11.48982793]
["bitfinex","SOLUSD",1770702717075,0.63696441,85.812,85.745,99.13106152]
["bitfinex","SOLUSD",1770702717076,46.58,85.813,85.783,0.50536283]
["bitfinex","SOLUSD",1770702717276,11.65338181,85.812,85.783,0.50536283]
["bitfinex","SOLUSD",1770702718072,11.65274823,85.817,85.783,0.50536283]
["bitfinex","SOLUSD",1770702718275,11.65120939,85.828,85.791,0.50580528]
["bitfinex","SOLUSD",1770702718959,11.65120939,85.828,85.793,0.50580528]
["bitfinex","SOLUSD",1770702719465,0.63696441,85.827,85.793,0.50580528]
["bitfinex","SOLUSD",1770702719783,0.63696441,85.827,85.772,0.5060227]
["bitfinex","SOLUSD",1770702720082,0.63696441,85.827,85.731,105.21081044]
["bitfinex","SOLUSD",1770702720083,0.63696441,85.827,85.779,11.65782302]
["bitfinex","SOLUSD",1770702720471,0.63696441,85.827,85.777,0.5060227]
["bitfinex","SOLUSD",1770702720878,0.63696441,85.827,85.777,12.16408071]
["bitfinex","SOLUSD",1770702721485,46.58,85.83,85.781,0.50645007]
["bitfinex","SOLUSD",1770702721486,0.63696441,85.825,85.781,0.50645007]
["bitfinex","SOLUSD",1770702723285,11.65175242,85.824,85.782,11.65745727]
["bitfinex","SOLUSD",1770702723490,46.58,85.83,85.801,0.50686769]
["bitfinex","SOLUSD",1770702723798,11.6503597,85.835,85.801,0.50686769]
["bitfinex","SOLUSD",1770702723965,11.64960352,85.84,85.811,0.50686769]
["bitfinex","SOLUSD",1770702724384,0.63696441,85.864,85.831,0.5070729]
["bitfinex","SOLUSD",1770702724592,11.64646005,85.863,85.831,0.5070729]
["bitfinex","SOLUSD",1770702725076,12.28342446,85.863,85.831,0.5070729]
["bitfinex","SOLUSD",1770702726372,0.63696441,85.862,85.831,0.5070729]
["bitfinex","SOLUSD",1770702727067,0.63696441,85.86,85.83,11.48982793]
["bitfinex","SOLUSD",1770702727863,0.63696441,85.86,85.8,11.48982793]
["bitfinex","SOLUSD",1770702728273,46.56,85.859,85.806,11.65415032]
["bitfinex","SOLUSD",1770702728588,0.63696441,85.858,85.806,11.65415032]
["bitfinex","SOLUSD",1770702729086,0.63696441,85.853,85.776,0.50787047]
["bitfinex","SOLUSD",1770702730391,0.63696441,85.851,85.767,0.50825564]
["bitfinex","SOLUSD",1770702730575,0.63696441,85.848,85.769,0.50825564]
["bitfinex","SOLUSD",1770702730887,0.63696441,85.848,85.778,0.50825564]
["bitfinex","SOLUSD",1770702731388,0.63696441,85.848,85.781,0.50844491]
["bitfinex","SOLUSD",1770702732166,5.13032502,85.849,85.764,11.65985073]
["bitfinex","SOLUSD",1770702732167,0.63696441,85.843,85.764,11.65985073]
["bitfinex","SOLUSD",1770702732385,0.63696441,85.838,85.759,0.50863201]
["bitfinex","SOLUSD",1770702733470,0.63696441,85.838,85.758,11.66071969]
["bitfinex","SOLUSD",1770702733698,0.63696441,85.833,85.72,11.48982793]
["bitfinex","SOLUSD",1770702733903,0.63696441,85.819,85.731,0.50881697]
["bitfinex","SOLUSD",1770702734074,0.63696441,85.814,85.731,0.50881697]
["bitfinex","SOLUSD",1770702734273,0.63696441,85.808,85.734,0.50899979]
["bitfinex","SOLUSD",1770702734891,0.63696441,85.803,85.734,0.50899979]
["bitfinex","SOLUSD",1770702735367,0.63696441,85.801,85.751,0.50918052]
["bitfinex","SOLUSD",1770702735573,0.63696441,85.801,85.742,0.50918052]
["bitfinex","SOLUSD",1770702735800,0.63696441,85.801,85.751,0.50918052]
["bitfinex","SOLUSD",1770702736293,0.63696441,85.799,85.734,0.50935917]
["bitfinex","SOLUSD",1770702736675,0.63696441,85.799,85.751,0.50935917]
["bitfinex","SOLUSD",1770702737690,0.63696441,85.799,85.74,11.48982793]
["bitfinex","SOLUSD",1770702737870,0.63696441,85.799,85.741,0.50953577]
["bitfinex","SOLUSD",1770702738374,0.63696441,85.796,85.743,0.50971034]
["bitfinex","SOLUSD",1770702738989,0.63696441,85.796,85.741,0.50971034]
["bitfinex","SOLUSD",1770702739392,0.63696441,85.794,85.741,0.50971034]
["bitfinex","SOLUSD",1770702739886,0.63696441,85.794,85.743,0.51005349]
["bitfinex","SOLUSD",1770702740388,0.6456647,85.792,85.741,0.51022211]
["bitfinex","SOLUSD",1770702741085,0.6456647,85.792,85.731,0.5103888]
["bitfinex","SOLUSD",1770702741293,0.6456647,85.792,85.735,11.66381918]
["bitfinex","SOLUSD",1770702741491,0.6456647,85.792,85.702,0.5103888]
["bitfinex","SOLUSD",1770702741672,0.6456647,85.789,85.698,11.66888167]
["bitfinex","SOLUSD",1770702741878,0.65545343,85.784,85.703,11.66819987]
["bitfinex","SOLUSD",1770702742084,0.65545343,85.784,85.704,0.51055357]
["bitfinex","SOLUSD",1770702742284,0.65545343,85.784,85.68,0.51071645]
["bitfinex","SOLUSD",1770702742285,0.65545343,85.779,85.68,0.51071645]
["bitfinex","SOLUSD",1770702742489,0.65545343,85.774,85.69,0.51071645]
["bitfinex","SOLUSD",1770702742889,5.13032502,85.77,85.682,0.51071645]
["bitfinex","SOLUSD",1770702743085,0.65545343,85.769,85.687,0.51087746]
["bitfinex","SOLUSD",1770702743282,46.56,85.768,85.687,0.51087746]
["bitfinex","SOLUSD",1770702743486,0.65545343,85.764,85.687,0.51087746]
["bitfinex","SOLUSD",1770702744898,0.65545343,85.759,85.689,0.51103662]
["bitfinex","SOLUSD",1770702745700,0.65545343,85.754,85.689,0.51103662]
["bitfinex","SOLUSD",1770702746395,0.65545343,85.754,85.691,0.51134948]
["bitfinex","SOLUSD",1770702747687,0.65545343,85.752,85.693,0.51150322]
["bitfinex","SOLUSD",1770702748881,0.65545343,85.752,85.701,0.51165519]
["bitfinex","SOLUSD",1770702749298,0.65545343,85.77,85.721,0.51180542]
["bitfinex","SOLUSD",1770702749503,0.65545343,85.801,85.731,0.51180542]
["bitfinex","SOLUSD",1770702749703,0.65545343,85.799,85.733,0.51180542]
["bitfinex","SOLUSD",1770702750383,0.65545343,85.797,85.733,0.51180542]
["bitfinex","SOLUSD",1770702750981,0.65545343,85.794,85.699,0.51195392]
["bitfinex","SOLUSD",1770702751188,0.65545343,85.794,85.69,11.49236341]
["bitfinex","SOLUSD",1770702751189,0.65545343,85.792,85.69,0.51210072]
["bitfinex","SOLUSD",1770702751386,0.65545343,85.787,85.69,0.51210072]
["bitfinex","SOLUSD",1770702751596,0.65545343,85.782,85.69,0.51210072]
["bitfinex","SOLUSD",1770702751786,0.65545343,85.777,85.693,11.66953653]
["bitfinex","SOLUSD",1770702752188,0.65545343,85.777,85.693,12.18178236]
["bitfinex","SOLUSD",1770702752394,0.65545343,85.772,85.693,12.18178236]
["bitfinex","SOLUSD",1770702753095,0.65545343,85.772,85.693,11.66953653]
["bitfinex","SOLUSD",1770702753286,0.65545343,85.772,85.694,0.51238927]
["bitfinex","SOLUSD",1770702753488,0.65545343,85.772,85.701,0.51238927]
["bitfinex","SOLUSD",1770702754107,0.65545343,85.767,85.703,0.51238927]
["bitfinex","SOLUSD",1770702755182,0.65545343,85.767,85.682,0.51267123]
["bitfinex","SOLUSD",1770702755503,0.65545343,85.767,85.699,11.66862543]
["bitfinex","SOLUSD",1770702755686,0.65545343,85.767,85.7,0.51267123]
["bitfinex","SOLUSD",1770702757205,0.65545343,85.765,85.694,11.66934919]
["bitfinex","SOLUSD",1770702757386,46.6,85.764,85.694,11.66934919]
["bitfinex","SOLUSD",1770702757587,0.65545343,85.763,85.695,0.51294675]
["bitfinex","SOLUSD",1770702759208,5.13032502,85.759,85.686,12.18372854]
["bitfinex","SOLUSD",1770702759428,0.65545343,85.758,85.686,12.18372854]
["bitfinex","SOLUSD",1770702759789,0.65545343,85.758,85.652,5.13032502]
["bitfinex","SOLUSD",1770702759790,0.65545343,85.758,85.676,11.67177484]
["bitfinex","SOLUSD",1770702759991,0.65545343,85.758,85.677,0.51321598]
["bitfinex","SOLUSD",1770702760904,0.65545343,85.758,85.681,0.51334828]
["bitfinex","SOLUSD",1770702761400,0.65545343,85.753,85.685,0.51347906]
["bitfinex","SOLUSD",1770702761602,0.65545343,85.753,85.676,0.51347906]
["bitfinex","SOLUSD",1770702761796,0.65545343,85.753,85.676,11.67178654]
["bitfinex","SOLUSD",1770702762005,0.65545343,85.753,85.677,0.51347906]
["bitfinex","SOLUSD",1770702762802,0.65545343,85.748,85.669,0.51360834]
["bitfinex","SOLUSD",1770702763310,0.65545343,85.742,85.669,0.51360834]
["bitfinex","SOLUSD",1770702764609,0.65545343,85.742,85.671,0.51386246]
["bitfinex","SOLUSD",1770702765895,145.78789609,85.741,85.671,0.51386246]
["bitfinex","SOLUSD",1770702766097,0.65545343,85.737,85.671,0.51386246]
["bitfinex","SOLUSD",1770702766899,0.65545343,85.737,85.673,0.51411077]
["bitfinex","SOLUSD",1770702768311,0.65545343,85.735,85.675,0.51435342]
["bitfinex","SOLUSD",1770702769813,0.65545343,85.735,85.668,0.6]
["bitfinex","SOLUSD",1770702769814,5.13032502,85.731,85.668,0.51459052]
["bitfinex","SOLUSD",1770702770016,0.61912129,85.73,85.668,0.51459052]
["bitfinex","SOLUSD",1770702770213,5.13032502,85.726,85.668,0.51459052]
["bitfinex","SOLUSD",1770702770412,0.61912129,85.724,85.668,0.51459052]
["bitfinex","SOLUSD",1770702770606,0.61912129,85.724,85.67,0.51470703]
["bitfinex","SOLUSD",1770702771414,0.61912129,85.724,85.671,0.5148222]
["bitfinex","SOLUSD",1770702772319,11.66548067,85.723,85.673,0.51493605]
["bitfinex","SOLUSD",1770702773014,0.61912129,85.722,85.673,0.51493605]
["bitfinex","SOLUSD",1770702774724,0.61912129,85.722,85.675,0.51515985]
["bitfinex","SOLUSD",1770702775029,11.66575284,85.721,85.675,0.51515985]
["bitfinex","SOLUSD",1770702775712,11.66575284,85.721,85.681,0.51526982]
["bitfinex","SOLUSD",1770702775920,11.66515557,85.726,85.681,0.51526982]
["bitfinex","SOLUSD",1770702776229,0.61912129,85.725,85.681,0.51526982]
["bitfinex","SOLUSD",1770702777313,11.66534459,85.724,85.683,0.51548599]
["bitfinex","SOLUSD",1770702777714,0.61912129,85.723,85.683,0.51548599]
["bitfinex","SOLUSD",1770702779024,46.62,85.749,85.7,11.49236341]
["bitfinex","SOLUSD",1770702779234,46.62,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1770702779235,11.66230896,85.747,85.712,11.66697778]
["bitfinex","SOLUSD",1770702779432,11.66230896,85.747,85.713,0.51569722]
["bitfinex","SOLUSD",1770702779740,11.66230896,85.747,85.712,11.66697778]
["bitfinex","SOLUSD",1770702779741,0.61912129,85.772,85.731,0.51569722]
["bitfinex","SOLUSD",1770702780235,0.61912129,85.772,85.721,0.51580102]
["bitfinex","SOLUSD",1770702780438,5.13032502,85.797,85.712,11.66697778]
["bitfinex","SOLUSD",1770702780439,0.61912129,85.77,85.712,0.51580102]
["bitfinex","SOLUSD",1770702780806,0.61912129,85.77,85.707,11.66759969]
["bitfinex","SOLUSD",1770702780807,0.61912129,85.77,85.705,0.51580102]
["bitfinex","SOLUSD",1770702781025,0.61912129,85.767,85.691,0.51580102]
["bitfinex","SOLUSD",1770702781409,0.61912129,85.765,85.693,0.51590363]
["bitfinex","SOLUSD",1770702781908,0.61912129,85.765,85.701,0.51590363]
["bitfinex","SOLUSD",1770702782730,0.61912129,85.765,85.693,0.51600506]
["bitfinex","SOLUSD",1770702783524,0.61912129,85.762,85.695,0.51610533]
["bitfinex","SOLUSD",1770702783904,0.61912129,85.762,85.701,0.51610533]
["bitfinex","SOLUSD",1770702784310,0.61912129,85.76,85.701,0.51610533]
["bitfinex","SOLUSD",1770702786731,0.61912129,85.758,85.703,0.51639926]
["bitfinex","SOLUSD",1770702786921,0.61912129,85.758,85.703,1.11639926]
["bitfinex","SOLUSD",1770702787224,0.61912129,85.758,85.704,0.51639926]
["bitfinex","SOLUSD",1770702788223,0.61912129,85.756,85.704,0.51639926]
["bitfinex","SOLUSD",1770702788540,40.8139467,85.755,85.705,11.66793069]
["bitfinex","SOLUSD",1770702788836,0.61912129,85.754,85.706,0.51658964]
["bitfinex","SOLUSD",1770702789718,11.66112763,85.755,85.711,0.51668319]
["bitfinex","SOLUSD",1770702789911,11.66016526,85.763,85.721,0.51668319]
["bitfinex","SOLUSD",1770702790341,103.9,85.799,85.705,11.66793069]
["bitfinex","SOLUSD",1770702790342,0.61912129,85.777,85.731,0.51677566]
["bitfinex","SOLUSD",1770702790526,0.61912129,85.777,85.73,4.8302086]
["bitfinex","SOLUSD",1770702790527,0.61912129,85.789,85.741,0.51677566]
["bitfinex","SOLUSD",1770702790733,0.61912129,85.789,85.743,0.51677566]
["bitfinex","SOLUSD",1770702790939,0.61912129,85.789,85.751,0.51677566]
["bitfinex","SOLUSD",1770702791134,0.61912129,85.799,85.761,0.51686708]
["bitfinex","SOLUSD",1770702791434,0.61912129,85.793,85.761,0.51686708]
["bitfinex","SOLUSD",1770702792424,29.13422322,85.81,85.761,0.51686708]
["bitfinex","SOLUSD",1770702792425,11.65428187,85.806,85.761,0.51686708]
["bitfinex","SOLUSD",1770702792935,11.65428187,85.806,85.763,0.51695744]
["bitfinex","SOLUSD",1770702793932,11.65013656,85.836,85.791,0.51704677]
["bitfinex","SOLUSD",1770702794130,11.65013656,85.836,85.79,11.48244102]
["bitfinex","SOLUSD",1770702794131,40.75881262,85.871,85.801,0.51704677]
["bitfinex","SOLUSD",1770702794323,40.75881262,85.871,85.811,0.61783574]
["bitfinex","SOLUSD",1770702794628,46.6,85.87,85.811,0.61783574]
["bitfinex","SOLUSD",1770702794927,40.75976195,85.869,85.813,0.61783574]
["bitfinex","SOLUSD",1770702795514,46.58,85.868,85.813,0.61783574]
["bitfinex","SOLUSD",1770702796033,0.61912129,85.867,85.821,0.61783574]
["bitfinex","SOLUSD",1770702796331,11.64564627,85.869,85.821,0.61783574]
["bitfinex","SOLUSD",1770702796632,0.61912129,85.868,85.821,0.61783574]
["bitfinex","SOLUSD",1770702797131,11.64591752,85.867,85.822,11.65202395]
["bitfinex","SOLUSD",1770702797354,11.64524852,85.872,85.831,0.61783574]
["bitfinex","SOLUSD",1770702797830,0.61912129,85.871,85.831,0.61783574]
["bitfinex","SOLUSD",1770702798642,0.61912129,85.871,85.822,0.61783574]
["bitfinex","SOLUSD",1770702799020,0.61912129,85.868,85.822,0.61783574]
["bitfinex","SOLUSD",1770702799620,0.61912129,85.866,85.824,0.6297334]
["bitfinex","SOLUSD",1770702799831,11.64429022,85.879,85.831,0.6297334]
["bitfinex","SOLUSD",1770702800139,11.64429022,85.879,85.841,0.6297334]
["bitfinex","SOLUSD",1770702802440,11.64220446,85.895,85.851,0.63731265]
["bitfinex","SOLUSD",1770702802619,11.64283628,85.89,85.851,0.63731265]
["bitfinex","SOLUSD",1770702804037,0.65598083,85.896,85.86,11.47153156]
["bitfinex","SOLUSD",1770702804232,11.64175798,85.898,85.861,0.63731265]
["bitfinex","SOLUSD",1770702804640,11.64175798,85.898,85.831,5.36086188]
["bitfinex","SOLUSD",1770702804641,0.65598083,85.903,85.851,0.63731265]
["bitfinex","SOLUSD",1770702805240,0.65598083,85.903,85.851,12.28529691]
["bitfinex","SOLUSD",1770702805445,0.65598083,85.903,85.852,0.63731265]
["bitfinex","SOLUSD",1770702806322,0.65598083,85.903,85.844,12.2862947]
["bitfinex","SOLUSD",1770702806640,46.55966818,85.912,85.83,40.59855984]
["bitfinex","SOLUSD",1770702806641,0.65598083,85.901,85.847,0.63731265]
["bitfinex","SOLUSD",1770702808460,0.65598083,85.899,85.851,0.63731265]
["bitfinex","SOLUSD",1770702809026,0.65598083,85.899,85.861,0.63731265]
["bitfinex","SOLUSD",1770702810024,0.65598083,85.899,85.849,0.63731265]
["bitfinex","SOLUSD",1770702810428,0.65598083,85.896,85.849,0.63731265]
["bitfinex","SOLUSD",1770702811341,12.29783095,85.897,85.851,0.63731265]
["bitfinex","SOLUSD",1770702811549,0.65598083,85.896,85.851,0.63731265]
["bitfinex","SOLUSD",1770702812440,0.65598083,85.894,85.841,12.28671833]
["bitfinex","SOLUSD",1770702812642,0.65598083,85.894,85.842,0.63731265]
["bitfinex","SOLUSD",1770702813448,0.65598083,85.894,85.846,0.63731265]
["bitfinex","SOLUSD",1770702813743,0.65598083,85.894,85.831,0.63731265]
["bitfinex","SOLUSD",1770702813945,0.65598083,85.893,85.834,12.28757429]
["bitfinex","SOLUSD",1770702814123,0.65598083,85.893,85.835,0.63731265]
["bitfinex","SOLUSD",1770702814632,0.65598083,85.891,85.835,0.63731265]
["bitfinex","SOLUSD",1770702816548,0.65598083,85.889,85.835,0.63731265]
["bitfinex","SOLUSD",1770702817148,0.65598083,85.889,85.837,0.63731265]
["bitfinex","SOLUSD",1770702817450,0.65598083,85.889,85.841,0.63731265]
["bitfinex","SOLUSD",1770702818148,0.65598083,85.889,85.822,0.63731265]
["bitfinex","SOLUSD",1770702818532,0.65598083,85.887,85.824,0.63731265]
["bitfinex","SOLUSD",1770702818728,0.65598083,85.887,85.831,0.63731265]
["bitfinex","SOLUSD",1770702818945,0.65598083,85.887,85.841,0.63731265]
["bitfinex","SOLUSD",1770702820750,0.65598083,85.885,85.843,0.63731265]
["bitfinex","SOLUSD",1770702822938,0.65598083,85.883,85.843,0.63731265]
["bitfinex","SOLUSD",1770702823660,0.65598083,85.883,85.845,0.63731265]
["bitfinex","SOLUSD",1770702825459,11.64388346,85.882,85.847,0.63731265]
["bitfinex","SOLUSD",1770702826441,12.29986429,85.882,85.847,0.63731265]
["bitfinex","SOLUSD",1770702828141,0.65598083,85.881,85.839,0.63731265]
["bitfinex","SOLUSD",1770702828452,0.65598083,85.881,85.825,12.288853]
["bitfinex","SOLUSD",1770702828647,0.65598083,85.88,85.826,0.63731265]
["bitfinex","SOLUSD",1770702829647,0.65598083,85.878,85.827,11.65134514]
["bitfinex","SOLUSD",1770702829857,0.65598083,85.878,85.831,0.59371206]
["bitfinex","SOLUSD",1770702831560,0.63216499,85.876,85.833,0.59371206]
["bitfinex","SOLUSD",1770702833761,0.63216499,85.874,85.835,0.59371206]
["bitfinex","SOLUSD",1770702834843,0.63216499,85.872,85.837,0.59371206]
["bitfinex","SOLUSD",1770702836944,0.63216499,85.87,85.837,0.59371206]
["bitfinex","SOLUSD",1770702837471,0.63216499,85.87,85.839,0.59371206]
["bitfinex","SOLUSD",1770702839860,11.64564627,85.869,85.839,0.59371206]
["bitfinex","SOLUSD",1770702840666,0.63216499,85.868,85.839,0.59371206]
["bitfinex","SOLUSD",1770702841049,11.64591752,85.867,85.839,0.59371206]
["bitfinex","SOLUSD",1770702841471,12.27808251,85.867,85.839,0.59371206]
["bitfinex","SOLUSD",1770702841678,0.63216499,85.884,85.841,0.59371206]
["bitfinex","SOLUSD",1770702842975,0.63216499,85.882,85.843,0.59371206]
["bitfinex","SOLUSD",1770702845262,0.63216499,85.882,85.845,0.59371206]
["bitfinex","SOLUSD",1770702845571,11.64401904,85.881,85.845,0.59371206]
["bitfinex","SOLUSD",1770702845976,11.64293448,85.889,85.851,0.59371206]
["bitfinex","SOLUSD",1770702846676,0.63216499,85.899,85.851,0.59371206]
["bitfinex","SOLUSD",1770702847467,12.27387958,85.898,85.861,0.59371206]
["bitfinex","SOLUSD",1770702847867,0.63216499,85.897,85.861,0.59371206]
["bitfinex","SOLUSD",1770702849363,0.63216499,85.895,85.854,0.59371206]
["bitfinex","SOLUSD",1770702851369,11.64225673,85.894,85.855,11.64754527]
["bitfinex","SOLUSD",1770702851575,0.63216499,85.893,85.855,11.64754527]
["bitfinex","SOLUSD",1770702851773,0.63216499,85.893,85.856,0.59371206]
["bitfinex","SOLUSD",1770702853174,11.64171255,85.899,85.86,11.46624265]
["bitfinex","SOLUSD",1770702853474,11.64171255,85.899,85.863,0.59371206]
["bitfinex","SOLUSD",1770702854671,0.63216499,85.898,85.863,0.59371206]
["bitfinex","SOLUSD",1770702856585,0.63216499,85.919,85.871,0.59371206]
["bitfinex","SOLUSD",1770702856773,0.63216499,85.918,85.871,0.59371206]
["bitfinex","SOLUSD",1770702857001,0.63216499,85.918,85.88,4.81068383]
["bitfinex","SOLUSD",1770702857169,0.2,85.92,85.891,0.59371206]
["bitfinex","SOLUSD",1770702857879,11.63660285,85.936,85.901,0.59371206]
["bitfinex","SOLUSD",1770702858262,0.63216499,85.962,85.911,0.49015454]
["bitfinex","SOLUSD",1770702858464,0.83216499,85.97,85.931,0.49015454]
["bitfinex","SOLUSD",1770702858670,11.63244156,85.967,85.933,0.49015454]
["bitfinex","SOLUSD",1770702858884,0.83216499,85.97,85.933,0.49015454]
["bitfinex","SOLUSD",1770702859180,0.2,85.97,85.941,0.28965003]
["bitfinex","SOLUSD",1770702859599,0.2,85.98,85.932,40.72987943]
["bitfinex","SOLUSD",1770702859600,0.2,85.98,85.96,4.89983514]
["bitfinex","SOLUSD",1770702859766,0.62398368,85.978,85.936,0.08915131]
["bitfinex","SOLUSD",1770702859967,0.2,85.98,85.951,0.08915131]
["bitfinex","SOLUSD",1770702862884,0.6270913,85.978,85.936,11.63656674]
["bitfinex","SOLUSD",1770702863679,0.6270913,85.978,85.929,11.63750737]
["bitfinex","SOLUSD",1770702864875,0.6270913,85.978,85.92,4.80231679]
["bitfinex","SOLUSD",1770702864876,0.6270913,85.976,85.921,11.63859824]
["bitfinex","SOLUSD",1770702865075,0.6270913,85.976,85.922,0.09163219]
["bitfinex","SOLUSD",1770702866291,0.6270913,85.976,85.921,11.63859824]
["bitfinex","SOLUSD",1770702866494,0.6270913,85.976,85.913,11.63963412]
["bitfinex","SOLUSD",1770702867178,0.6270913,85.974,85.906,0.09416352]
["bitfinex","SOLUSD",1770702868074,0.6270913,85.974,85.898,29.10410613]
["bitfinex","SOLUSD",1770702868075,0.6270913,85.974,85.921,0.09540742]
["bitfinex","SOLUSD",1770702868580,0.2,85.98,85.901,5.36086188]
["bitfinex","SOLUSD",1770702868581,0.2,85.98,85.941,0.09663703]
["bitfinex","SOLUSD",1770702869286,0.2,85.98,85.942,0.09785252]
["bitfinex","SOLUSD",1770702869486,0.6270913,85.979,85.942,0.09785252]
["bitfinex","SOLUSD",1770702870593,0.6270913,85.979,85.941,40.72561407]
["bitfinex","SOLUSD",1770702870594,0.6270913,85.978,85.941,11.63588973]
["bitfinex","SOLUSD",1770702871303,0.6270913,85.976,85.868,58.81656981]
["bitfinex","SOLUSD",1770702871493,0.6270913,85.971,85.869,11.64551988]
["bitfinex","SOLUSD",1770702871678,5.13032502,85.957,85.863,11.64636628]
["bitfinex","SOLUSD",1770702872013,0.6270913,85.948,85.866,0.10024178]
["bitfinex","SOLUSD",1770702872182,0.6270913,85.948,85.877,11.64453331]
["bitfinex","SOLUSD",1770702872377,5.13032502,85.953,85.919,0.10141586]
["bitfinex","SOLUSD",1770702872378,4.64342104,85.953,85.919,0.10141586]
["bitfinex","SOLUSD",1770702872584,0.6270913,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1770702872797,0.6270913,85.958,85.925,11.63799577]
["bitfinex","SOLUSD",1770702873182,0.6270913,85.958,85.93,11.63730948]
["bitfinex","SOLUSD",1770702873383,0.6270913,85.957,85.912,29.09920703]
["bitfinex","SOLUSD",1770702873588,0.6270913,85.957,85.913,0.10257646]
["bitfinex","SOLUSD",1770702874101,0.6270913,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1770702874598,0.6270913,85.957,85.915,11.63929662]
["bitfinex","SOLUSD",1770702874795,0.6270913,85.957,85.92,11.6387295]
["bitfinex","SOLUSD",1770702875494,0.6270913,85.968,85.921,0.10485783]
["bitfinex","SOLUSD",1770702876002,0.6270913,85.968,85.912,0.10485783]
["bitfinex","SOLUSD",1770702876389,0.6270913,85.968,85.911,11.63995297]
["bitfinex","SOLUSD",1770702877087,0.6270913,85.968,85.904,11.64084683]
["bitfinex","SOLUSD",1770702877406,0.6270913,85.968,85.903,11.64096172]
["bitfinex","SOLUSD",1770702877985,0.6270913,85.966,85.902,0.10597889]
["bitfinex","SOLUSD",1770702878191,0.6270913,85.966,85.894,5.13032502]
["bitfinex","SOLUSD",1770702878398,0.6270913,85.966,85.895,0.10818254]
["bitfinex","SOLUSD",1770702879223,0.6270913,85.964,85.896,0.10818254]
["bitfinex","SOLUSD",1770702881911,0.6270913,85.962,85.896,0.10818254]
["bitfinex","SOLUSD",1770702882711,0.6270913,85.962,85.901,0.11244]
["bitfinex","SOLUSD",1770702882889,0.6270913,85.962,85.911,0.11244]
["bitfinex","SOLUSD",1770702883094,0.6270913,85.962,85.921,0.11244]
["bitfinex","SOLUSD",1770702884609,0.6270913,85.96,85.921,0.11244]
["bitfinex","SOLUSD",1770702888403,0.6270913,85.958,85.921,0.11244]
["bitfinex","SOLUSD",1770702889217,0.6270913,85.958,85.911,11.75938613]
["bitfinex","SOLUSD",1770702890013,0.6270913,85.958,85.912,0.12038681]
["bitfinex","SOLUSD",1770702890710,0.59947468,85.964,85.912,0.12038681]
["bitfinex","SOLUSD",1770702891024,0.59947468,85.964,85.921,0.12132951]
["bitfinex","SOLUSD",1770702892312,0.59947468,85.964,85.911,40.7398354]
["bitfinex","SOLUSD",1770702892710,0.59947468,85.962,85.912,0.12318255]
["bitfinex","SOLUSD",1770702894941,0.2,85.98,85.904,5.13032502]
["bitfinex","SOLUSD",1770702894942,0.59947468,85.976,85.931,0.12499327]
["bitfinex","SOLUSD",1770702895107,0.59947468,85.976,85.922,0.12499327]
["bitfinex","SOLUSD",1770702895915,0.59947468,85.976,85.931,0.12588306]
["bitfinex","SOLUSD",1770702897121,0.2,85.98,85.941,0.12676263]
["bitfinex","SOLUSD",1770702897325,0.59947468,85.979,85.941,0.12676263]
["bitfinex","SOLUSD",1770702897626,0.59947468,85.979,85.933,0.1276321]
["bitfinex","SOLUSD",1770702899328,0.59947468,85.977,85.933,0.1276321]
["bitfinex","SOLUSD",1770702900420,0.59947468,85.977,85.921,0.13018104]
["bitfinex","SOLUSD",1770702900824,0.59947468,85.977,85.919,11.63886916]
["bitfinex","SOLUSD",1770702901326,0.59947468,85.977,85.92,0.13101125]
["bitfinex","SOLUSD",1770702902048,0.59947468,85.975,85.92,0.13101125]
["bitfinex","SOLUSD",1770702902611,12.23062755,85.976,85.931,0.13183192]
["bitfinex","SOLUSD",1770702902817,0.79947468,85.98,85.931,0.13183192]
["bitfinex","SOLUSD",1770702903131,0.2,85.98,85.951,0.13183192]
["bitfinex","SOLUSD",1770702903317,0.59947468,86.007,85.961,0.13264316]
["bitfinex","SOLUSD",1770702903518,0.59947468,86.007,85.971,0.13264316]
["bitfinex","SOLUSD",1770702903935,11.62628812,86.012,85.971,0.13264316]
["bitfinex","SOLUSD",1770702904316,0.06655492,86.0,85.971,40.71140267]
["bitfinex","SOLUSD",1770702904935,0.06655492,86.0,85.963,5.13032502]
["bitfinex","SOLUSD",1770702905239,0.66336307,85.998,85.971,11.63182933]
["bitfinex","SOLUSD",1770702905642,0.66336307,85.998,85.964,11.63273484]
["bitfinex","SOLUSD",1770702906339,0.66336307,85.996,85.94,11.4388487]
["bitfinex","SOLUSD",1770702906525,0.66336307,85.996,85.951,11.6344063]
["bitfinex","SOLUSD",1770702907636,0.66336307,85.994,85.935,29.09164698]
["bitfinex","SOLUSD",1770702909933,0.66336307,85.992,85.931,11.63724383]
["bitfinex","SOLUSD",1770702911934,0.66336307,85.99,85.931,11.63724383]
["bitfinex","SOLUSD",1770702912141,0.66336307,85.99,85.931,40.73035341]
["bitfinex","SOLUSD",1770702912339,0.66336307,85.99,85.94,11.4388487]
["bitfinex","SOLUSD",1770702912842,0.66336307,85.99,85.931,40.73035341]
["bitfinex","SOLUSD",1770702914544,11.62939445,85.989,85.931,40.73035341]
["bitfinex","SOLUSD",1770702914743,0.66336307,85.988,85.931,40.73035341]
["bitfinex","SOLUSD",1770702915245,0.66336307,85.988,85.94,11.4388487]
["bitfinex","SOLUSD",1770702915960,0.66336307,85.988,85.931,40.73035341]
["bitfinex","SOLUSD",1770702916852,0.66336307,85.986,85.931,40.73035341]
["bitfinex","SOLUSD",1770702918232,0.66336307,85.986,85.94,11.4388487]
["bitfinex","SOLUSD",1770702918634,0.66336307,85.986,85.941,40.72561407]
["bitfinex","SOLUSD",1770702918855,0.66336307,85.986,85.942,0.6]
["bitfinex","SOLUSD",1770702919242,0.66336307,85.986,85.941,40.72561407]
["bitfinex","SOLUSD",1770702919653,11.62993545,85.985,85.941,40.72561407]
["bitfinex","SOLUSD",1770702919861,0.66336307,85.984,85.941,40.72561407]
["bitfinex","SOLUSD",1770702920964,0.66336307,85.984,85.94,11.43355022]
["bitfinex","SOLUSD",1770702923357,0.66336307,85.982,85.941,11.63588973]
["bitfinex","SOLUSD",1770702924851,0.66336307,85.982,85.942,0.6]
["bitfinex","SOLUSD",1770702925445,11.6304765,85.981,85.943,11.63561895]
["bitfinex","SOLUSD",1770702925764,0.66336307,85.98,85.943,11.63561895]
["bitfinex","SOLUSD",1770702926241,0.66336307,85.98,85.942,12.23564817]
["bitfinex","SOLUSD",1770702926748,0.66336307,85.998,85.942,40.72503403]
["bitfinex","SOLUSD",1770702927447,0.06655492,86.0,85.942,40.72503403]
["bitfinex","SOLUSD",1770702927448,0.66336307,85.996,85.942,40.72503403]
["bitfinex","SOLUSD",1770702928264,0.66336307,85.996,85.942,11.63564817]
["bitfinex","SOLUSD",1770702929359,0.66336307,85.994,85.931,40.73035341]
["bitfinex","SOLUSD",1770702931665,0.66336307,85.992,85.931,40.73035341]
["bitfinex","SOLUSD",1770702934143,40.70193391,85.991,85.931,29.09310958]
["bitfinex","SOLUSD",1770702934350,0.66336307,85.996,85.95,11.43355022]
["bitfinex","SOLUSD",1770702934661,0.66336307,85.995,85.95,11.43355022]
["bitfinex","SOLUSD",1770702934862,0.66336307,85.995,85.94,11.43355022]
["bitfinex","SOLUSD",1770702936260,11.62871828,85.994,85.941,40.72561407]
["bitfinex","SOLUSD",1770702936564,0.66336307,85.993,85.941,40.72561407]
["bitfinex","SOLUSD",1770702938354,0.66336307,85.993,85.95,11.43355022]
["bitfinex","SOLUSD",1770702939541,0.66336307,85.993,85.951,0.6]
["bitfinex","SOLUSD",1770702939745,0.66336307,85.991,85.951,0.6]
["bitfinex","SOLUSD",1770702940249,0.66336307,85.991,85.941,11.63588973]
["bitfinex","SOLUSD",1770702941846,0.66336307,85.989,85.934,29.09186892]
["bitfinex","SOLUSD",1770702942053,0.66336307,85.989,85.94,11.43355022]
["bitfinex","SOLUSD",1770702942452,0.66336307,85.989,85.934,29.09186892]
["bitfinex","SOLUSD",1770702942858,0.66336307,85.989,85.931,11.63724383]
["bitfinex","SOLUSD",1770702943752,0.66336307,85.987,85.922,40.73435648]
["bitfinex","SOLUSD",1770702943954,0.66336307,85.987,85.923,0.6]
["bitfinex","SOLUSD",1770702945651,0.66336307,85.987,85.93,11.43355022]
["bitfinex","SOLUSD",1770702945860,0.66336307,85.985,85.931,40.73035341]
["bitfinex","SOLUSD",1770702946867,0.66336307,85.985,85.931,11.63724383]
["bitfinex","SOLUSD",1770702947347,0.66336307,85.985,85.931,40.73035341]
["bitfinex","SOLUSD",1770702948273,0.66336307,85.983,85.931,40.73035341]
["bitfinex","SOLUSD",1770702950356,0.66336307,85.981,85.931,40.73035341]
["bitfinex","SOLUSD",1770702952357,0.66336307,85.979,85.931,40.73035341]
["bitfinex","SOLUSD",1770702952755,0.66336307,85.996,85.96,11.43355022]
["bitfinex","SOLUSD",1770702955383,0.66336307,85.996,85.961,11.63318248]
["bitfinex","SOLUSD",1770702955681,0.06655492,86.0,85.97,11.43355022]
["bitfinex","SOLUSD",1770702955978,0.06655492,86.0,85.961,40.7161387]
["bitfinex","SOLUSD",1770702955979,0.66336307,85.999,85.961,40.7161387]
["bitfinex","SOLUSD",1770702956885,0.06655492,86.0,85.97,11.43355022]
["bitfinex","SOLUSD",1770702957576,0.06655492,86.0,85.971,40.71140267]
["bitfinex","SOLUSD",1770702958478,0.06655492,86.0,85.98,11.43355022]
["bitfinex","SOLUSD",1770702958663,0.06655492,86.0,85.981,11.6304765]
["bitfinex","SOLUSD",1770702958859,0.2,86.02,85.993,5.13032502]
["bitfinex","SOLUSD",1770702958860,1e-08,86.02,85.993,5.13032502]
["bitfinex","SOLUSD",1770702959076,0.66336307,86.019,85.984,5.13032502]
["bitfinex","SOLUSD",1770702959379,0.66336307,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1770702960660,0.66336307,86.018,85.971,40.71140267]
["bitfinex","SOLUSD",1770702960965,0.66336307,86.018,85.98,11.43355022]
["bitfinex","SOLUSD",1770702961282,0.66336307,86.018,85.971,40.71140267]
["bitfinex","SOLUSD",1770702961671,1e-08,86.02,85.959,29.08359125]
["bitfinex","SOLUSD",1770702961672,0.66336307,86.016,85.959,29.08359125]
["bitfinex","SOLUSD",1770702962584,11.6258792,86.015,85.945,29.088362]
["bitfinex","SOLUSD",1770702962766,0.66336307,86.014,85.941,11.63588973]
["bitfinex","SOLUSD",1770702963386,0.66336307,86.011,85.941,11.63588973]
["bitfinex","SOLUSD",1770702963780,0.66336307,86.011,85.93,11.6373707]
["bitfinex","SOLUSD",1770702964188,0.66336307,86.011,85.923,11.63823611]
["bitfinex","SOLUSD",1770702964369,0.66336307,86.006,85.923,11.63823611]
["bitfinex","SOLUSD",1770702964876,0.66336307,86.001,85.914,5.13032502]
["bitfinex","SOLUSD",1770702965383,0.66336307,86.001,85.92,11.43355022]
["bitfinex","SOLUSD",1770702966393,0.66336307,86.001,85.93,11.43355022]
["bitfinex","SOLUSD",1770702966690,0.66336307,86.001,85.914,5.13032502]
["bitfinex","SOLUSD",1770702966691,0.66336307,86.001,85.92,11.43355022]
["bitfinex","SOLUSD",1770702966991,0.66336307,85.996,85.921,11.63859824]
["bitfinex","SOLUSD",1770702967969,0.66336307,85.994,85.921,11.63859824]
["bitfinex","SOLUSD",1770702969480,0.66336307,85.994,85.921,40.73509385]
["bitfinex","SOLUSD",1770702970566,0.66336307,85.992,85.921,40.73509385]
["bitfinex","SOLUSD",1770702970968,0.66336307,85.992,85.93,11.43355022]
["bitfinex","SOLUSD",1770702973399,0.66336307,85.99,85.931,11.63724383]
["bitfinex","SOLUSD",1770702975387,0.66336307,85.988,85.931,11.63724383]
["bitfinex","SOLUSD",1770702975587,0.66336307,85.988,85.94,11.43355022]
["bitfinex","SOLUSD",1770702976800,0.66336307,85.988,85.931,11.63724383]
["bitfinex","SOLUSD",1770702977000,0.66336307,85.988,85.926,11.63789916]
["bitfinex","SOLUSD",1770702977312,0.66336307,85.986,85.92,11.43355022]
["bitfinex","SOLUSD",1770702980499,0.66336307,85.984,85.922,11.63846279]
["bitfinex","SOLUSD",1770702980704,0.66336307,85.984,85.93,11.43355022]
["bitfinex","SOLUSD",1770702980885,0.66336307,85.984,85.94,11.43355022]
["bitfinex","SOLUSD",1770702982888,0.66336307,85.982,85.94,11.43516644]
["bitfinex","SOLUSD",1770702983302,0.66336307,85.982,85.93,11.43516644]
["bitfinex","SOLUSD",1770702984916,0.66336307,85.98,85.93,4.80407604]
["bitfinex","SOLUSD",1770702985412,0.66336307,85.98,85.922,40.73461976]
["bitfinex","SOLUSD",1770702985594,0.66336307,85.98,85.93,4.80407604]
["bitfinex","SOLUSD",1770702986026,0.66336307,85.98,85.922,40.73461976]
["bitfinex","SOLUSD",1770702986503,0.66336307,85.98,85.93,4.80407604]
["bitfinex","SOLUSD",1770702988825,0.66336307,85.978,85.94,4.80407604]
["bitfinex","SOLUSD",1770702989496,0.66336307,85.978,85.931,41.33035341]
["bitfinex","SOLUSD",1770702992225,0.66336307,85.976,85.931,40.73035341]
["bitfinex","SOLUSD",1770702993301,0.66336307,85.976,85.92,4.80407604]
["bitfinex","SOLUSD",1770702993503,0.66336307,85.976,85.932,11.63710841]
["bitfinex","SOLUSD",1770702994212,0.66336307,85.974,85.921,11.63859824]
["bitfinex","SOLUSD",1770702994407,0.66336307,85.974,85.93,4.80407604]
["bitfinex","SOLUSD",1770702994922,0.66336307,85.974,85.921,40.73509385]
["bitfinex","SOLUSD",1770702995325,11.63155874,85.973,85.93,4.80407604]
["bitfinex","SOLUSD",1770702995621,0.66336307,85.972,85.93,4.80407604]
["bitfinex","SOLUSD",1770702996127,0.66336307,85.981,85.95,4.80407604]
["bitfinex","SOLUSD",1770702997018,0.66336307,85.981,85.922,0.6]
["bitfinex","SOLUSD",1770702997219,0.66336307,85.981,85.94,4.80407604]
["bitfinex","SOLUSD",1770702997419,5.13032502,86.001,85.94,4.80407604]
["bitfinex","SOLUSD",1770702997420,0.66336307,85.979,85.941,0.6]
["bitfinex","SOLUSD",1770702997604,0.66336307,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1770703000327,0.66336307,85.977,85.942,11.63575434]
["bitfinex","SOLUSD",1770703000915,0.66336307,85.977,85.942,12.23575434]
["bitfinex","SOLUSD",1770703002730,29.0731501,85.99,85.942,12.23575434]
["bitfinex","SOLUSD",1770703002731,0.66336307,85.975,85.942,0.6]
["bitfinex","SOLUSD",1770703003230,0.66336307,85.975,85.943,11.63561895]
["bitfinex","SOLUSD",1770703003413,0.66336307,85.975,85.95,4.80407604]
["bitfinex","SOLUSD",1770703003733,0.66336307,85.975,85.942,0.6]
["bitfinex","SOLUSD",1770703004121,0.66336307,85.975,85.942,12.23566417]
["bitfinex","SOLUSD",1770703004633,29.0773649,85.978,85.942,12.23566417]
["bitfinex","SOLUSD",1770703004634,0.66336307,85.973,85.942,0.6]
["bitfinex","SOLUSD",1770703007029,0.66336307,85.971,85.937,11.63637788]
["bitfinex","SOLUSD",1770703008521,0.66336307,85.971,85.931,0.6]
["bitfinex","SOLUSD",1770703009231,58.14721291,85.989,85.931,0.6]
["bitfinex","SOLUSD",1770703009232,0.66336307,85.969,85.931,0.6]
["bitfinex","SOLUSD",1770703009434,0.66336307,85.969,85.931,12.23723136]
["bitfinex","SOLUSD",1770703009830,0.66336307,85.969,85.931,11.63723136]
["bitfinex","SOLUSD",1770703010535,0.66336307,85.969,85.93,4.80407604]
["bitfinex","SOLUSD",1770703011531,0.66336307,85.967,85.92,4.80407604]
["bitfinex","SOLUSD",1770703011732,0.66336307,85.967,85.921,0.6]
["bitfinex","SOLUSD",1770703013036,0.66336307,85.967,85.93,4.80620965]
["bitfinex","SOLUSD",1770703013528,0.66336307,85.999,85.94,4.80620965]
["bitfinex","SOLUSD",1770703013733,0.66336307,85.997,85.941,11.63588973]
["bitfinex","SOLUSD",1770703016137,0.66336307,85.995,85.941,11.63588973]
["bitfinex","SOLUSD",1770703018626,0.66336307,85.993,85.941,11.63588973]
["bitfinex","SOLUSD",1770703020547,0.66336307,85.991,85.941,11.63588973]
["bitfinex","SOLUSD",1770703021435,0.66336307,85.991,85.935,11.63657788]
["bitfinex","SOLUSD",1770703022946,0.66336307,85.989,85.93,4.80620965]
["bitfinex","SOLUSD",1770703024650,0.66336307,85.987,85.932,11.63710841]
["bitfinex","SOLUSD",1770703026445,0.66336307,85.985,85.932,11.63710841]
["bitfinex","SOLUSD",1770703028657,0.66336307,85.983,85.912,29.09925241]
["bitfinex","SOLUSD",1770703028954,0.66336307,85.983,85.927,11.63771429]
["bitfinex","SOLUSD",1770703032250,5.13032502,85.979,85.921,0.6]
["bitfinex","SOLUSD",1770703032435,5.13032502,85.979,85.857,104.81456059]
["bitfinex","SOLUSD",1770703032436,0.66336307,85.977,85.89,4.80620965]
["bitfinex","SOLUSD",1770703032636,0.66336307,85.972,85.902,11.6410993]
["bitfinex","SOLUSD",1770703033433,0.66336307,85.967,85.902,11.6410993]
["bitfinex","SOLUSD",1770703034351,0.66336307,85.965,85.891,11.64266337]
["bitfinex","SOLUSD",1770703034856,0.66336307,85.963,85.91,4.80620965]
["bitfinex","SOLUSD",1770703035035,0.66336307,85.963,85.9,4.80620965]
["bitfinex","SOLUSD",1770703036642,46.48,85.964,85.9,16.44763535]
["bitfinex","SOLUSD",1770703036643,0.66336307,85.961,85.9,16.44763535]
["bitfinex","SOLUSD",1770703036839,0.66336307,85.958,85.89,11.64271854]
["bitfinex","SOLUSD",1770703037050,0.66336307,85.958,85.89,16.44892819]
["bitfinex","SOLUSD",1770703037973,0.66336307,85.958,85.9,4.80620965]
["bitfinex","SOLUSD",1770703038661,0.66336307,85.956,85.91,4.80620965]
["bitfinex","SOLUSD",1770703038842,0.66336307,85.956,85.92,4.80620965]
["bitfinex","SOLUSD",1770703039932,0.66336307,85.956,85.91,4.80620965]
["bitfinex","SOLUSD",1770703040835,0.66336307,85.954,85.91,4.80620965]
["bitfinex","SOLUSD",1770703041060,0.66336307,85.954,85.92,4.80620965]
["bitfinex","SOLUSD",1770703041842,0.66336307,85.954,85.93,4.80620965]
["bitfinex","SOLUSD",1770703042158,0.66336307,85.952,85.92,4.80620965]
["bitfinex","SOLUSD",1770703043161,11.63426523,85.953,85.93,4.80620965]
["bitfinex","SOLUSD",1770703043354,47.14336307,85.971,85.94,4.80620965]
["bitfinex","SOLUSD",1770703043541,0.66336307,85.97,85.94,4.80620965]
["bitfinex","SOLUSD",1770703043744,12.2953277,85.97,85.94,4.80620965]
["bitfinex","SOLUSD",1770703044966,12.2953277,85.97,85.94,4.80322526]
["bitfinex","SOLUSD",1770703045261,0.66336307,85.969,85.94,4.80322526]
["bitfinex","SOLUSD",1770703046867,0.66336307,85.967,85.94,4.80322526]
["bitfinex","SOLUSD",1770703049368,0.66336307,85.965,85.94,4.80322526]
["bitfinex","SOLUSD",1770703053354,0.66336307,85.972,85.94,4.80322526]
["bitfinex","SOLUSD",1770703055372,0.66336307,85.976,85.95,4.80322526]
["bitfinex","SOLUSD",1770703055871,11.6295297,85.988,85.96,4.80322526]
["bitfinex","SOLUSD",1770703056171,0.66336307,85.987,85.97,4.80322526]
["bitfinex","SOLUSD",1770703056777,11.6295297,85.988,85.97,4.80322526]
["bitfinex","SOLUSD",1770703056950,11.6280217,86.0,85.98,4.80322526]
["bitfinex","SOLUSD",1770703057153,0.66336307,86.012,85.99,4.80322526]
["bitfinex","SOLUSD",1770703057657,0.66336307,86.01,85.99,4.80322526]
["bitfinex","SOLUSD",1770703058777,0.66336307,86.008,85.946,5.13032502]
["bitfinex","SOLUSD",1770703058984,0.66336307,86.008,85.97,4.80322526]
["bitfinex","SOLUSD",1770703060888,0.66336307,86.006,85.96,4.80322526]
["bitfinex","SOLUSD",1770703062280,0.66336307,86.006,85.97,4.80322526]
["bitfinex","SOLUSD",1770703063273,0.66336307,86.004,85.955,11.6338993]
["bitfinex","SOLUSD",1770703063482,0.66336307,86.004,85.97,4.80322526]
["bitfinex","SOLUSD",1770703066558,0.66336307,86.002,85.96,4.80322526]
["bitfinex","SOLUSD",1770703073584,0.66336307,86.0,85.96,16.43652246]
["bitfinex","SOLUSD",1770703074867,0.66336307,86.0,85.96,4.80322526]
["bitfinex","SOLUSD",1770703075996,0.66336307,86.012,85.98,4.80322526]
["bitfinex","SOLUSD",1770703076289,11.62601436,86.014,85.99,4.80322526]
["bitfinex","SOLUSD",1770703076490,0.66336307,86.018,85.99,4.80322526]
["bitfinex","SOLUSD",1770703077779,12.2888368,86.018,85.99,4.80322526]
["bitfinex","SOLUSD",1770703077985,11.62547373,86.018,85.99,4.80322526]
["bitfinex","SOLUSD",1770703078290,1e-08,86.02,85.99,4.80322526]
["bitfinex","SOLUSD",1770703079968,1e-08,86.02,86.0,4.80322526]
["bitfinex","SOLUSD",1770703080183,1e-08,86.02,86.01,4.80322526]
["bitfinex","SOLUSD",1770703080384,11.62321747,86.035,86.01,4.80322526]
["bitfinex","SOLUSD",1770703080883,0.66336307,86.034,86.01,4.80322526]
["bitfinex","SOLUSD",1770703081992,0.66336307,86.034,86.011,11.62641987]
["bitfinex","SOLUSD",1770703082180,0.66336307,86.038,85.979,29.07670835]
["bitfinex","SOLUSD",1770703082381,0.66336307,86.038,86.0,4.80322526]
["bitfinex","SOLUSD",1770703083267,0.66336307,86.036,86.0,4.80322526]
["bitfinex","SOLUSD",1770703086078,0.66336307,86.034,86.0,4.80322526]
["bitfinex","SOLUSD",1770703090494,0.66336307,86.032,86.0,4.80322526]
["bitfinex","SOLUSD",1770703092887,0.66336307,86.03,86.0,4.80322526]
["bitfinex","SOLUSD",1770703096006,0.66336307,86.028,86.0,4.80322526]
["bitfinex","SOLUSD",1770703098382,11.62275922,86.039,86.02,4.80322526]
["bitfinex","SOLUSD",1770703098583,0.66336307,86.049,86.03,4.80322526]
["bitfinex","SOLUSD",1770703099002,11.62171942,86.046,86.03,4.80322526]
["bitfinex","SOLUSD",1770703099903,0.66336307,86.044,86.03,4.80322526]
["bitfinex","SOLUSD",1770703101007,11.62171942,86.046,86.03,4.80322526]
["bitfinex","SOLUSD",1770703101693,12.28451377,86.05,86.03,4.80322526]
["bitfinex","SOLUSD",1770703102190,2.0,116.0,86.02,4.80322526]
["bitfinex","SOLUSD",1770703102191,11.61993516,86.059,86.02,4.80322526]
["bitfinex","SOLUSD",1770703102906,11.61993516,86.059,86.015,11.62581024]
["bitfinex","SOLUSD",1770703103201,0.66336307,86.058,86.015,11.62581024]
["bitfinex","SOLUSD",1770703103598,0.66336307,86.058,86.01,4.80322526]
["bitfinex","SOLUSD",1770703103985,0.66336307,86.058,86.005,11.6271522]
["bitfinex","SOLUSD",1770703104718,0.66336307,86.056,86.001,11.62777177]
["bitfinex","SOLUSD",1770703106787,0.66336307,86.054,86.03,4.80322526]
["bitfinex","SOLUSD",1770703106986,0.66336307,86.054,86.03,4.79398127]
["bitfinex","SOLUSD",1770703107785,11.62047527,86.055,86.03,4.79398127]
["bitfinex","SOLUSD",1770703107993,0.66336307,86.054,86.02,4.79398127]
["bitfinex","SOLUSD",1770703108393,11.61862968,86.069,85.995,5.36086188]
["bitfinex","SOLUSD",1770703108595,11.61914881,86.065,86.04,4.79398127]
["bitfinex","SOLUSD",1770703110300,11.61822029,86.072,86.05,4.79398127]
["bitfinex","SOLUSD",1770703110612,11.61885249,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1770703111194,11.61885249,86.068,86.04,4.79398127]
["bitfinex","SOLUSD",1770703113305,0.66336307,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1770703113694,0.66336307,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1770703114611,0.66336307,86.073,86.041,11.62236608]
["bitfinex","SOLUSD",1770703114792,0.66336307,86.059,86.041,11.62236608]
["bitfinex","SOLUSD",1770703115315,46.44,86.083,86.041,11.62236608]
["bitfinex","SOLUSD",1770703115316,0.66336307,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1770703115714,11.61862268,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1770703115892,0.66336307,86.058,86.03,16.41783277]
["bitfinex","SOLUSD",1770703116093,0.66336307,86.058,85.979,46.52267232]
["bitfinex","SOLUSD",1770703116293,0.66336307,86.058,86.018,11.62545088]
["bitfinex","SOLUSD",1770703116515,0.66336307,86.058,86.02,4.79398127]
["bitfinex","SOLUSD",1770703117006,0.66336307,86.059,85.999,5.13032502]
["bitfinex","SOLUSD",1770703117212,0.66336307,86.059,86.03,4.79398127]
["bitfinex","SOLUSD",1770703117511,0.66336307,86.058,86.02,4.79398127]
["bitfinex","SOLUSD",1770703117809,0.66336307,86.058,86.003,5.13032502]
["bitfinex","SOLUSD",1770703117810,0.66336307,86.069,86.021,1.16250682]
["bitfinex","SOLUSD",1770703117996,0.66336307,86.068,86.04,4.79398127]
["bitfinex","SOLUSD",1770703118517,0.66336307,86.068,86.03,4.79398127]
["bitfinex","SOLUSD",1770703119202,0.66336307,86.068,86.02,4.79398127]
["bitfinex","SOLUSD",1770703120315,0.66336307,86.066,86.021,11.62506829]
["bitfinex","SOLUSD",1770703122118,0.66336307,86.066,86.03,4.79398127]
["bitfinex","SOLUSD",1770703122321,0.66336307,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1770703122621,0.66336307,86.064,86.031,11.62371703]
["bitfinex","SOLUSD",1770703125912,0.66336307,86.064,86.031,11.50560208]
["bitfinex","SOLUSD",1770703127321,0.66336307,86.062,86.031,11.50560208]
["bitfinex","SOLUSD",1770703128201,0.66336307,86.069,86.04,4.79398127]
["bitfinex","SOLUSD",1770703128500,0.66336307,86.069,86.031,11.50560208]
["bitfinex","SOLUSD",1770703129204,0.66336307,86.069,86.031,40.56489466]
["bitfinex","SOLUSD",1770703129410,0.66336307,86.069,86.03,4.79279001]
["bitfinex","SOLUSD",1770703130317,0.66336307,86.067,86.03,4.79279001]
["bitfinex","SOLUSD",1770703131703,0.66336307,86.065,86.021,11.6249932]
["bitfinex","SOLUSD",1770703131922,0.66336307,86.065,86.015,11.62582637]
["bitfinex","SOLUSD",1770703132802,0.66336307,86.065,86.025,11.62445336]
["bitfinex","SOLUSD",1770703133130,0.66336307,86.065,86.019,11.62524836]
["bitfinex","SOLUSD",1770703134213,0.66336307,86.063,86.01,4.79279001]
["bitfinex","SOLUSD",1770703135424,0.66336307,86.061,86.011,11.62641987]
["bitfinex","SOLUSD",1770703137027,0.66336307,86.061,86.006,11.62705499]
["bitfinex","SOLUSD",1770703137510,0.66336307,86.059,85.998,29.07044349]
["bitfinex","SOLUSD",1770703138333,0.66336307,86.059,86.0,4.79279001]
["bitfinex","SOLUSD",1770703141529,0.66336307,86.059,85.971,46.52679064]
["bitfinex","SOLUSD",1770703141530,0.66336307,86.057,85.983,11.63009949]
["bitfinex","SOLUSD",1770703141830,0.66336307,86.057,85.991,11.62903653]
["bitfinex","SOLUSD",1770703142037,0.66336307,86.057,85.975,29.07799926]
["bitfinex","SOLUSD",1770703142038,0.66336307,86.057,85.997,11.62822229]
["bitfinex","SOLUSD",1770703143817,0.66336307,86.055,85.985,29.07475119]
["bitfinex","SOLUSD",1770703147338,0.66336307,86.053,85.985,29.07475119]
["bitfinex","SOLUSD",1770703148323,0.66336307,86.053,85.99,4.79279001]
["bitfinex","SOLUSD",1770703150524,46.42,86.058,85.971,5.13032502]
["bitfinex","SOLUSD",1770703150525,0.66336307,86.051,85.971,5.13032502]
["bitfinex","SOLUSD",1770703150843,0.66336307,86.051,85.98,4.79279001]
["bitfinex","SOLUSD",1770703152853,0.66336307,86.046,85.97,4.79279001]
["bitfinex","SOLUSD",1770703153028,0.66336307,86.046,85.976,11.63110587]
["bitfinex","SOLUSD",1770703153223,0.66336307,86.046,85.98,11.63055239]
["bitfinex","SOLUSD",1770703154320,0.66336307,86.041,85.967,29.08062587]
["bitfinex","SOLUSD",1770703155234,5.13032502,86.037,85.971,11.63182933]
["bitfinex","SOLUSD",1770703155542,0.66336307,86.036,85.971,11.63182933]
["bitfinex","SOLUSD",1770703156838,0.66336307,86.036,85.99,4.79279001]
["bitfinex","SOLUSD",1770703157022,0.66336307,86.039,85.99,4.79279001]
["bitfinex","SOLUSD",1770703157420,0.66336307,86.037,85.991,11.62912397]
["bitfinex","SOLUSD",1770703158144,0.66336307,86.037,85.985,11.62991944]
["bitfinex","SOLUSD",1770703158840,0.66336307,86.037,85.991,11.62912397]
["bitfinex","SOLUSD",1770703160145,0.66336307,86.035,85.99,4.79279001]
["bitfinex","SOLUSD",1770703162645,0.66336307,86.033,85.991,11.62912397]
["bitfinex","SOLUSD",1770703163844,0.66336307,86.054,86.01,4.79279001]
["bitfinex","SOLUSD",1770703165348,0.66336307,86.052,86.011,11.62641987]
["bitfinex","SOLUSD",1770703168049,0.66336307,86.05,86.005,11.62714431]
["bitfinex","SOLUSD",1770703168544,0.66336307,86.05,85.99,4.79657359]
["bitfinex","SOLUSD",1770703168739,0.66336307,86.05,85.981,5.13032502]
["bitfinex","SOLUSD",1770703169139,0.66336307,86.05,85.997,11.62822763]
["bitfinex","SOLUSD",1770703170043,0.66336307,86.048,85.981,5.13032502]
["bitfinex","SOLUSD",1770703170235,0.66336307,86.048,85.985,5.13032502]
["bitfinex","SOLUSD",1770703171650,40.6744994,86.049,85.982,11.63034123]
["bitfinex","SOLUSD",1770703171651,0.66336307,86.045,85.982,11.63034123]
["bitfinex","SOLUSD",1770703172834,0.66336307,86.043,85.97,4.79657359]
["bitfinex","SOLUSD",1770703173032,0.66336307,86.043,85.966,29.08124671]
["bitfinex","SOLUSD",1770703173464,0.66336307,86.043,85.97,4.79657359]
["bitfinex","SOLUSD",1770703174240,0.66336307,86.041,85.971,40.71140267]
["bitfinex","SOLUSD",1770703174946,0.66336307,86.038,85.971,11.63182933]
["bitfinex","SOLUSD",1770703176747,40.68017247,86.037,85.958,29.08386028]
["bitfinex","SOLUSD",1770703176935,0.66336307,86.036,85.958,29.08386028]
["bitfinex","SOLUSD",1770703177960,0.66336307,86.036,85.96,4.79657359]
["bitfinex","SOLUSD",1770703179268,0.66336307,86.034,85.961,40.7161387]
["bitfinex","SOLUSD",1770703181564,0.66336307,86.032,85.961,40.7161387]
["bitfinex","SOLUSD",1770703184767,0.66336307,86.03,85.961,40.7161387]
["bitfinex","SOLUSD",1770703189174,40.68300961,86.031,85.97,4.79657359]
["bitfinex","SOLUSD",1770703189175,0.66336307,86.028,85.97,4.79657359]
["bitfinex","SOLUSD",1770703190057,0.66336307,86.028,85.98,4.79657359]
["bitfinex","SOLUSD",1770703190268,11.62302295,86.037,85.99,4.79657359]
["bitfinex","SOLUSD",1770703190453,0.66336307,86.036,85.99,4.79657359]
["bitfinex","SOLUSD",1770703191267,0.66336307,86.034,85.981,40.70666775]
["bitfinex","SOLUSD",1770703191565,0.66336307,86.034,85.981,11.6304765]
["bitfinex","SOLUSD",1770703194659,0.66336307,86.032,85.97,29.07959933]
["bitfinex","SOLUSD",1770703200067,40.68300961,86.031,85.97,29.07959933]
["bitfinex","SOLUSD",1770703200268,0.66336307,86.03,85.97,29.07959933]
["bitfinex","SOLUSD",1770703200569,0.66336307,86.027,85.94,4.99657359]
["bitfinex","SOLUSD",1770703200750,0.66336307,86.027,85.95,11.63459536]
["bitfinex","SOLUSD",1770703200949,0.66336307,86.027,85.954,11.63412799]
["bitfinex","SOLUSD",1770703201172,5.13032502,86.028,85.94,0.2]
["bitfinex","SOLUSD",1770703201173,0.66336307,86.02,85.94,0.2]
["bitfinex","SOLUSD",1770703201469,284.78106725,86.031,85.94,0.2]
["bitfinex","SOLUSD",1770703201470,0.66336307,86.006,85.94,0.2]
["bitfinex","SOLUSD",1770703201647,0.66336307,85.989,85.92,11.63862671]
["bitfinex","SOLUSD",1770703201848,0.66336307,85.984,85.92,11.63862671]
["bitfinex","SOLUSD",1770703202291,5.36086188,86.002,85.91,0.2]
["bitfinex","SOLUSD",1770703202292,0.66336307,85.979,85.911,11.63995297]
["bitfinex","SOLUSD",1770703202458,0.66336307,85.979,85.91,0.2]
["bitfinex","SOLUSD",1770703203055,0.60344047,85.972,85.9,0.2]
["bitfinex","SOLUSD",1770703203253,5.13032502,85.968,85.9,0.2]
["bitfinex","SOLUSD",1770703203462,0.60344047,85.967,85.9,0.2]
["bitfinex","SOLUSD",1770703203973,0.60344047,85.949,85.89,0.2]
["bitfinex","SOLUSD",1770703204171,0.60344047,85.944,85.89,0.2]
["bitfinex","SOLUSD",1770703204355,133.80183365,85.948,85.89,0.2]
["bitfinex","SOLUSD",1770703204356,0.60344047,85.939,85.89,0.2]
["bitfinex","SOLUSD",1770703205689,0.60344047,85.939,85.891,0.15473014]
["bitfinex","SOLUSD",1770703205853,0.60344047,85.939,85.901,0.15473014]
["bitfinex","SOLUSD",1770703206263,0.60344047,85.937,85.901,0.15473014]
["bitfinex","SOLUSD",1770703208278,0.60344047,85.935,85.9,4.79657359]
["bitfinex","SOLUSD",1770703210377,0.60344047,85.933,85.89,4.99657359]
["bitfinex","SOLUSD",1770703210964,0.60344047,85.933,85.894,11.64225593]
["bitfinex","SOLUSD",1770703211467,0.60344047,85.933,85.91,4.94880283]
["bitfinex","SOLUSD",1770703212482,11.63710841,85.932,85.91,4.94880283]
["bitfinex","SOLUSD",1770703212983,46.44,85.943,85.911,0.15162958]
["bitfinex","SOLUSD",1770703212984,11.63616053,85.939,85.911,0.15162958]
["bitfinex","SOLUSD",1770703213278,0.60344047,85.949,85.921,0.15162958]
["bitfinex","SOLUSD",1770703213586,0.60344047,85.947,85.921,0.15162958]
["bitfinex","SOLUSD",1770703216680,0.60344047,85.966,85.931,0.14929903]
["bitfinex","SOLUSD",1770703216989,0.60344047,85.966,85.94,4.79657359]
["bitfinex","SOLUSD",1770703217169,0.60344047,85.966,85.941,0.14929903]
["bitfinex","SOLUSD",1770703218177,0.60344047,85.964,85.94,4.79657359]
["bitfinex","SOLUSD",1770703218373,0.60344047,85.964,85.897,5.13032502]
["bitfinex","SOLUSD",1770703218374,0.60344047,85.964,85.93,4.79657359]
["bitfinex","SOLUSD",1770703219280,0.60344047,85.964,85.897,5.13032502]
["bitfinex","SOLUSD",1770703219281,0.60344047,85.964,85.91,4.79657359]
["bitfinex","SOLUSD",1770703219487,0.60344047,85.964,85.92,4.79657359]
["bitfinex","SOLUSD",1770703219695,0.60344047,85.964,85.92,4.94419404]
["bitfinex","SOLUSD",1770703219869,0.60344047,85.964,85.921,0.14707372]
["bitfinex","SOLUSD",1770703220377,11.63291183,85.963,85.921,0.14707372]
["bitfinex","SOLUSD",1770703220578,0.62136938,85.962,85.921,0.14707372]
["bitfinex","SOLUSD",1770703221484,0.62136938,85.962,85.92,4.79657359]
["bitfinex","SOLUSD",1770703221888,0.62136938,85.962,85.912,0.14599904]
["bitfinex","SOLUSD",1770703222080,0.62136938,85.962,85.915,0.14599904]
["bitfinex","SOLUSD",1770703222281,0.62136938,85.962,85.93,4.79657359]
["bitfinex","SOLUSD",1770703222469,0.63580994,85.96,85.921,0.14547094]
["bitfinex","SOLUSD",1770703223077,0.63580994,85.96,85.911,0.14494891]
["bitfinex","SOLUSD",1770703223275,0.63580994,85.96,85.92,4.94100646]
["bitfinex","SOLUSD",1770703223577,0.63580994,85.96,85.92,0.14443287]
["bitfinex","SOLUSD",1770703224296,0.63580994,85.958,85.92,0.14443287]
["bitfinex","SOLUSD",1770703225696,0.63580994,85.958,85.921,0.14341851]
["bitfinex","SOLUSD",1770703225874,0.63580994,85.958,85.93,4.79657359]
["bitfinex","SOLUSD",1770703226278,11.63372383,85.957,85.928,0.14341851]
["bitfinex","SOLUSD",1770703226485,0.63580994,85.956,85.931,0.14292005]
["bitfinex","SOLUSD",1770703228196,11.63399453,85.955,85.931,0.14292005]
["bitfinex","SOLUSD",1770703228380,12.26980447,85.955,85.931,0.14292005]
["bitfinex","SOLUSD",1770703228582,11.63340367,85.96,85.931,0.14292005]
["bitfinex","SOLUSD",1770703229879,0.63580994,85.959,85.931,0.14292005]
["bitfinex","SOLUSD",1770703231097,0.63580994,85.979,85.941,0.1409828]
["bitfinex","SOLUSD",1770703231304,0.63580994,85.979,85.951,0.14051232]
["bitfinex","SOLUSD",1770703232304,0.63580994,85.977,85.951,0.14051232]
["bitfinex","SOLUSD",1770703233494,0.63580994,85.977,85.95,4.80428832]
["bitfinex","SOLUSD",1770703233495,0.63580994,85.975,85.944,0.1395875]
["bitfinex","SOLUSD",1770703233701,11.63115287,85.976,85.951,0.1395875]
["bitfinex","SOLUSD",1770703233891,0.63580994,85.975,85.93,4.80428832]
["bitfinex","SOLUSD",1770703234299,0.63580994,85.974,85.92,4.80428832]
["bitfinex","SOLUSD",1770703234499,0.63580994,85.974,85.914,0.13913305]
["bitfinex","SOLUSD",1770703234701,0.63580994,85.971,85.914,0.13913305]
["bitfinex","SOLUSD",1770703235297,87.23364657,85.976,85.906,0.13868381]
["bitfinex","SOLUSD",1770703235298,0.63580994,85.966,85.906,0.13868381]
["bitfinex","SOLUSD",1770703235498,0.63580994,85.966,85.9,16.44559839]
["bitfinex","SOLUSD",1770703235698,0.63580994,85.966,85.892,0.13868381]
["bitfinex","SOLUSD",1770703236999,0.63580994,85.961,85.892,0.13868381]
["bitfinex","SOLUSD",1770703240598,0.63580994,85.956,85.921,0.13651384]
["bitfinex","SOLUSD",1770703240895,0.63580994,85.956,85.914,0.13651384]
["bitfinex","SOLUSD",1770703241095,0.63580994,85.956,85.91,4.80428832]
["bitfinex","SOLUSD",1770703241695,0.63580994,85.956,85.91,4.94038301]
["bitfinex","SOLUSD",1770703242091,93.00785855,85.97,85.91,0.13609469]
["bitfinex","SOLUSD",1770703242092,0.63580994,85.954,85.91,0.13609469]
["bitfinex","SOLUSD",1770703242314,0.63580994,85.954,85.91,4.94038301]
["bitfinex","SOLUSD",1770703243203,0.63580994,85.954,85.911,0.13568035]
["bitfinex","SOLUSD",1770703243398,0.63580994,85.952,85.904,0.13527077]
["bitfinex","SOLUSD",1770703243710,0.63580994,85.952,85.904,11.77614549]
["bitfinex","SOLUSD",1770703243908,0.63580994,85.952,85.905,0.13527077]
["bitfinex","SOLUSD",1770703245394,0.63580994,85.95,85.921,0.13446567]
["bitfinex","SOLUSD",1770703245716,0.63580994,85.95,85.914,0.13446567]
["bitfinex","SOLUSD",1770703246218,0.63580994,85.95,85.92,4.80428832]
["bitfinex","SOLUSD",1770703246700,0.63580994,85.948,85.92,4.80428832]
["bitfinex","SOLUSD",1770703247730,0.63580994,85.946,85.921,0.13367896]
["bitfinex","SOLUSD",1770703248224,11.63444803,85.952,85.93,4.80428832]
["bitfinex","SOLUSD",1770703248404,11.63444803,85.952,85.93,4.93758069]
["bitfinex","SOLUSD",1770703248602,11.63444803,85.952,85.931,0.13329237]
["bitfinex","SOLUSD",1770703249314,11.63277651,85.964,85.941,0.13329237]
["bitfinex","SOLUSD",1770703249703,0.59171357,85.963,85.934,0.13291022]
["bitfinex","SOLUSD",1770703251109,0.59171357,85.961,85.93,4.80428832]
["bitfinex","SOLUSD",1770703252318,0.59171357,85.961,85.914,11.63948705]
["bitfinex","SOLUSD",1770703253414,5.13032502,85.984,85.91,4.93846276]
["bitfinex","SOLUSD",1770703253415,0.59171357,85.959,85.91,4.93846276]
["bitfinex","SOLUSD",1770703254612,0.59171357,85.957,85.911,11.63995297]
["bitfinex","SOLUSD",1770703254927,0.59171357,85.957,85.921,0.13070774]
["bitfinex","SOLUSD",1770703255426,0.59171357,85.957,85.931,0.13035527]
["bitfinex","SOLUSD",1770703258311,0.59171357,85.955,85.912,0.12932198]
["bitfinex","SOLUSD",1770703258516,0.59171357,85.955,85.921,0.12932198]
["bitfinex","SOLUSD",1770703259018,0.59171357,85.964,85.931,0.12932198]
["bitfinex","SOLUSD",1770703259220,0.59171357,85.971,85.941,0.12932198]
["bitfinex","SOLUSD",1770703259419,0.59171357,85.971,85.93,4.80703776]
["bitfinex","SOLUSD",1770703259630,0.59171357,85.971,85.931,0.12898544]
["bitfinex","SOLUSD",1770703259831,0.59171357,85.971,85.941,0.12898544]
["bitfinex","SOLUSD",1770703260435,0.59171357,85.969,85.941,0.12898544]
["bitfinex","SOLUSD",1770703264641,11.63223525,85.968,85.941,0.12898544]
["bitfinex","SOLUSD",1770703266043,0.59171357,85.967,85.941,0.12898544]
["bitfinex","SOLUSD",1770703266232,0.59171357,85.967,85.931,0.12704579]
["bitfinex","SOLUSD",1770703266645,0.59171357,85.967,85.94,4.80703776]
["bitfinex","SOLUSD",1770703266940,0.59171357,85.967,85.934,0.12673539]
["bitfinex","SOLUSD",1770703266941,0.59171357,85.965,85.934,0.12673539]
["bitfinex","SOLUSD",1770703267324,0.59171357,85.965,85.934,11.76354253]
["bitfinex","SOLUSD",1770703267523,0.59171357,85.965,85.935,0.12642855]
["bitfinex","SOLUSD",1770703268148,0.59171357,85.965,85.93,4.93346631]
["bitfinex","SOLUSD",1770703268839,0.59171357,85.963,85.931,11.76336906]
["bitfinex","SOLUSD",1770703269745,0.59171357,85.963,85.932,0.1258254]
["bitfinex","SOLUSD",1770703271237,0.59171357,85.961,85.926,0.12552902]
["bitfinex","SOLUSD",1770703271439,0.59171357,85.961,85.93,4.80703776]
["bitfinex","SOLUSD",1770703271846,0.09171357,85.961,85.931,0.62300653]
["bitfinex","SOLUSD",1770703273426,5.13032502,85.98,85.931,0.62300653]
["bitfinex","SOLUSD",1770703273647,5.13032502,85.98,85.941,0.62300653]
["bitfinex","SOLUSD",1770703273846,0.59171357,85.979,85.941,0.62300653]
["bitfinex","SOLUSD",1770703274932,0.59171357,85.979,85.932,11.63710841]
["bitfinex","SOLUSD",1770703274933,11.62817739,85.998,85.961,0.62300653]
["bitfinex","SOLUSD",1770703275249,11.62724719,86.005,85.981,0.62300653]
["bitfinex","SOLUSD",1770703275454,0.59171357,86.009,85.981,0.62300653]
["bitfinex","SOLUSD",1770703276436,11.62682541,86.008,85.981,0.62300653]
["bitfinex","SOLUSD",1770703276843,0.59171357,86.007,85.981,0.62300653]
["bitfinex","SOLUSD",1770703279550,46.48,86.035,85.937,5.13032502]
["bitfinex","SOLUSD",1770703279551,0.59171357,86.022,85.991,0.61528629]
["bitfinex","SOLUSD",1770703281451,11.62506829,86.021,85.991,0.61528629]
["bitfinex","SOLUSD",1770703282646,46.46,86.046,85.991,0.61528629]
["bitfinex","SOLUSD",1770703282647,0.57713875,86.02,85.991,0.61528629]
["bitfinex","SOLUSD",1770703282852,0.57713875,86.034,86.001,0.60170317]
["bitfinex","SOLUSD",1770703283057,0.57713875,86.034,85.986,0.60170317]
["bitfinex","SOLUSD",1770703283861,0.57713875,86.034,85.98,5.4061172]
["bitfinex","SOLUSD",1770703284044,0.57713875,86.034,85.98,0.59907944]
["bitfinex","SOLUSD",1770703284248,0.57713875,86.034,85.981,0.59648584]
["bitfinex","SOLUSD",1770703284759,0.57713875,86.032,85.981,0.59648584]
["bitfinex","SOLUSD",1770703285137,0.57713875,86.032,85.983,0.59648584]
["bitfinex","SOLUSD",1770703286334,0.57713875,86.03,85.983,0.59648584]
["bitfinex","SOLUSD",1770703286938,0.57713875,86.03,85.984,12.22145838]
["bitfinex","SOLUSD",1770703287133,0.57713875,86.03,85.985,0.59138767]
["bitfinex","SOLUSD",1770703288452,0.57713875,86.028,85.991,0.58640594]
["bitfinex","SOLUSD",1770703289557,0.57713875,86.026,85.991,0.58640594]
["bitfinex","SOLUSD",1770703291138,0.57713875,86.026,85.982,0.581538]
["bitfinex","SOLUSD",1770703292957,0.57713875,86.024,85.991,0.57678124]
["bitfinex","SOLUSD",1770703294466,0.57713875,86.024,85.975,0.57213312]
["bitfinex","SOLUSD",1770703295044,0.57713875,86.022,85.975,0.57213312]
["bitfinex","SOLUSD",1770703295859,0.57713875,86.022,85.98,4.79830346]
["bitfinex","SOLUSD",1770703296063,0.57713875,86.022,85.981,0.56984903]
["bitfinex","SOLUSD",1770703297141,0.57713875,86.02,85.981,0.56984903]
["bitfinex","SOLUSD",1770703299460,0.57713875,86.018,85.981,0.56984903]
["bitfinex","SOLUSD",1770703299668,0.57713875,86.015,85.965,0.56097201]
["bitfinex","SOLUSD",1770703303161,0.57713875,86.013,85.965,0.56097201]
["bitfinex","SOLUSD",1770703304268,0.57713875,86.011,85.965,0.56097201]
["bitfinex","SOLUSD",1770703306268,40.69294267,86.01,85.965,0.56097201]
["bitfinex","SOLUSD",1770703306449,0.57713875,86.009,85.965,0.56097201]
["bitfinex","SOLUSD",1770703308367,0.57713875,86.007,85.959,0.5424369]
["bitfinex","SOLUSD",1770703308763,46.46,86.006,85.959,0.5424369]
["bitfinex","SOLUSD",1770703308960,0.57713875,86.005,85.943,0.5424369]
["bitfinex","SOLUSD",1770703309569,0.57713875,86.005,85.947,0.5404939]
["bitfinex","SOLUSD",1770703309748,0.57713875,86.005,85.952,0.53857321]
["bitfinex","SOLUSD",1770703309950,0.57713875,86.005,85.961,0.53857321]
["bitfinex","SOLUSD",1770703310651,40.69578158,86.004,85.961,0.53857321]
["bitfinex","SOLUSD",1770703310850,0.55689019,86.003,85.961,0.53857321]
["bitfinex","SOLUSD",1770703313678,0.55689019,86.001,85.961,0.53857321]
["bitfinex","SOLUSD",1770703319358,0.55689019,85.999,85.961,0.53857321]
["bitfinex","SOLUSD",1770703320474,12.18506758,85.998,85.961,0.53857321]
["bitfinex","SOLUSD",1770703320673,0.55689019,85.997,85.961,0.53857321]
["bitfinex","SOLUSD",1770703326762,11.62844783,85.996,85.961,0.53857321]
["bitfinex","SOLUSD",1770703326967,0.55689019,85.995,85.961,0.53857321]
["bitfinex","SOLUSD",1770703328977,0.55689019,85.993,85.961,0.53857321]
["bitfinex","SOLUSD",1770703336882,0.55689019,85.991,85.961,0.53857321]
["bitfinex","SOLUSD",1770703338891,0.55689019,85.997,85.961,0.53857321]
["bitfinex","SOLUSD",1770703339091,0.55689019,86.002,85.963,0.49151628]
["bitfinex","SOLUSD",1770703339289,0.55689019,86.002,85.971,0.49151628]
["bitfinex","SOLUSD",1770703339489,0.55689019,86.002,85.936,29.09118339]
["bitfinex","SOLUSD",1770703339681,0.55689019,86.002,85.941,0.48881562]
["bitfinex","SOLUSD",1770703341496,0.51633307,86.0,85.946,0.48617664]
["bitfinex","SOLUSD",1770703341681,0.51633307,86.0,85.951,0.48617664]
["bitfinex","SOLUSD",1770703344594,40.69814764,85.999,85.951,0.48617664]
["bitfinex","SOLUSD",1770703344782,0.50273698,85.998,85.951,0.48617664]
["bitfinex","SOLUSD",1770703347802,46.46,86.006,85.951,0.48617664]
["bitfinex","SOLUSD",1770703347803,0.50273698,85.996,85.951,0.48617664]
["bitfinex","SOLUSD",1770703349887,0.50273698,85.994,85.951,0.48617664]
["bitfinex","SOLUSD",1770703352016,0.50273698,85.992,85.946,0.47270348]
["bitfinex","SOLUSD",1770703353801,0.50273698,85.992,85.941,0.47043251]
["bitfinex","SOLUSD",1770703354105,40.70098728,85.993,85.941,0.47043251]
["bitfinex","SOLUSD",1770703354106,0.50273698,85.99,85.941,0.47043251]
["bitfinex","SOLUSD",1770703354413,0.50273698,85.99,85.936,0.46931655]
["bitfinex","SOLUSD",1770703354587,0.50273698,85.987,85.936,0.46931655]
["bitfinex","SOLUSD",1770703354786,0.50273698,85.987,85.925,0.46931655]
["bitfinex","SOLUSD",1770703355714,0.50273698,85.987,85.929,0.4682134]
["bitfinex","SOLUSD",1770703356610,0.50273698,85.985,85.929,0.4682134]
["bitfinex","SOLUSD",1770703358896,0.50273698,85.983,85.929,0.4682134]
["bitfinex","SOLUSD",1770703361212,0.50273698,85.981,85.929,0.4682134]
["bitfinex","SOLUSD",1770703363124,0.50273698,85.979,85.929,0.4682134]
["bitfinex","SOLUSD",1770703365207,0.50273698,85.977,85.929,0.4682134]
["bitfinex","SOLUSD",1770703365522,0.50273698,85.977,85.931,0.45785537]
["bitfinex","SOLUSD",1770703366606,0.50273698,85.975,85.933,0.45688387]
["bitfinex","SOLUSD",1770703369408,46.48,85.986,85.926,0.45403581]
["bitfinex","SOLUSD",1770703369409,0.50273698,85.973,85.926,0.45403581]
["bitfinex","SOLUSD",1770703369608,0.50273698,85.973,85.916,0.45403581]
["bitfinex","SOLUSD",1770703370419,0.50273698,85.973,85.915,11.63934017]
["bitfinex","SOLUSD",1770703370420,0.50273698,85.973,85.924,0.4521912]
["bitfinex","SOLUSD",1770703371414,0.52836302,85.971,85.927,0.45128476]
["bitfinex","SOLUSD",1770703371612,0.52836302,85.971,85.931,0.45128476]
["bitfinex","SOLUSD",1770703372430,0.52836302,85.969,85.931,0.45128476]
["bitfinex","SOLUSD",1770703374635,11.63223525,85.968,85.931,0.45128476]
["bitfinex","SOLUSD",1770703374818,11.63223525,85.968,85.933,0.44862742]
["bitfinex","SOLUSD",1770703375934,0.52836302,85.967,85.933,0.44862742]
["bitfinex","SOLUSD",1770703379227,11.63223525,85.968,85.935,0.44522457]
["bitfinex","SOLUSD",1770703380449,11.63088231,85.978,85.941,0.44358122]
["bitfinex","SOLUSD",1770703381550,11.63007071,85.984,85.943,0.44277367]
["bitfinex","SOLUSD",1770703382727,12.15843373,85.984,85.943,0.44277367]
["bitfinex","SOLUSD",1770703383626,29.07174225,85.995,85.945,0.44118629]
["bitfinex","SOLUSD",1770703383836,29.07174225,85.995,85.951,0.44118629]
["bitfinex","SOLUSD",1770703384226,0.52836302,85.994,85.951,0.44118629]
["bitfinex","SOLUSD",1770703384429,29.07174225,85.995,85.951,0.44118629]
["bitfinex","SOLUSD",1770703384735,12.1564052,85.999,85.961,0.44040625]
["bitfinex","SOLUSD",1770703384928,0.52836302,85.998,85.961,0.44040625]
["bitfinex","SOLUSD",1770703385850,0.52836302,85.996,85.961,0.44040625]
["bitfinex","SOLUSD",1770703386865,0.52836302,85.994,85.961,0.44040625]
["bitfinex","SOLUSD",1770703387082,0.52836302,86.015,85.971,0.43887294]
["bitfinex","SOLUSD",1770703389640,0.52836302,86.013,85.981,0.4366384]
["bitfinex","SOLUSD",1770703390063,12.15366192,86.02,85.981,0.4366384]
["bitfinex","SOLUSD",1770703390568,0.52836302,86.019,85.981,0.4366384]
["bitfinex","SOLUSD",1770703390972,0.52836302,86.019,85.968,0.43591059]
["bitfinex","SOLUSD",1770703391182,0.52836302,86.019,85.972,0.43591059]
["bitfinex","SOLUSD",1770703392369,0.52836302,86.017,85.974,0.43519115]
["bitfinex","SOLUSD",1770703393665,11.62547373,86.018,85.981,0.43377696]
["bitfinex","SOLUSD",1770703394558,0.52836302,86.02,85.991,0.43308202]
["bitfinex","SOLUSD",1770703394759,0.52836302,86.019,85.991,0.43308202]
["bitfinex","SOLUSD",1770703396269,0.52836302,86.017,85.991,0.43308202]
["bitfinex","SOLUSD",1770703397779,0.52836302,86.017,85.971,0.43104473]
["bitfinex","SOLUSD",1770703397952,0.52836302,86.017,85.98,11.63055224]
["bitfinex","SOLUSD",1770703398352,0.52836302,86.015,85.984,11.62998556]
["bitfinex","SOLUSD",1770703399151,0.52836302,86.015,85.985,0.43038118]
["bitfinex","SOLUSD",1770703400757,0.52836302,86.015,85.986,11.6298002]
["bitfinex","SOLUSD",1770703401156,0.48621411,86.013,85.986,11.6298002]
["bitfinex","SOLUSD",1770703401555,0.48621411,86.013,85.987,0.42717599]
["bitfinex","SOLUSD",1770703403182,11.6242575,86.027,85.989,0.42655687]
["bitfinex","SOLUSD",1770703403353,11.6242575,86.027,85.991,0.42655687]
["bitfinex","SOLUSD",1770703403354,0.50286,86.026,85.991,0.42655687]
["bitfinex","SOLUSD",1770703404969,0.50286,86.026,85.993,0.42533988]
["bitfinex","SOLUSD",1770703405368,0.50286,86.024,85.993,0.42533988]
["bitfinex","SOLUSD",1770703408275,0.50286,86.022,85.993,0.42533988]
["bitfinex","SOLUSD",1770703408577,0.50286,86.022,85.993,12.05171179]
["bitfinex","SOLUSD",1770703409459,0.50286,86.022,85.988,0.42241764]
["bitfinex","SOLUSD",1770703409660,0.50286,86.022,85.983,0.42241764]
["bitfinex","SOLUSD",1770703409861,0.50286,86.022,85.987,0.42241764]
["bitfinex","SOLUSD",1770703410580,29.06010051,86.029,85.987,0.42241764]
["bitfinex","SOLUSD",1770703410581,0.50286,86.02,85.987,0.42241764]
["bitfinex","SOLUSD",1770703411164,0.50286,86.02,85.989,0.42185318]
["bitfinex","SOLUSD",1770703416370,0.50286,86.018,85.984,0.41912663]
["bitfinex","SOLUSD",1770703417077,0.50286,86.018,85.987,0.41859996]
["bitfinex","SOLUSD",1770703419668,0.50286,86.018,85.991,0.41705599]
["bitfinex","SOLUSD",1770703419868,0.50286,86.025,85.991,0.41705599]
["bitfinex","SOLUSD",1770703422674,0.50286,86.025,85.993,0.41556461]
["bitfinex","SOLUSD",1770703423891,0.50286,86.025,85.995,0.41507886]
["bitfinex","SOLUSD",1770703426389,0.50286,86.025,85.997,0.41365483]
["bitfinex","SOLUSD",1770703426896,11.62445679,86.026,85.997,0.41365483]
["bitfinex","SOLUSD",1770703427193,11.62445679,86.026,85.996,11.62844783]
["bitfinex","SOLUSD",1770703427194,12.12468578,86.045,86.011,0.41365483]
["bitfinex","SOLUSD",1770703427395,0.50286,86.044,86.011,0.41365483]
["bitfinex","SOLUSD",1770703427792,0.50286,86.044,85.996,40.69956741]
["bitfinex","SOLUSD",1770703427793,0.51995858,86.049,86.02,4.79872187]
["bitfinex","SOLUSD",1770703427981,0.51995858,86.049,85.996,40.69956741]
["bitfinex","SOLUSD",1770703427982,0.51995858,86.049,86.01,4.79872187]
["bitfinex","SOLUSD",1770703428185,0.51995858,86.049,86.0,4.79872187]
["bitfinex","SOLUSD",1770703428497,0.51995858,86.047,86.001,11.62777177]
["bitfinex","SOLUSD",1770703429496,0.51995858,86.045,85.996,29.07111958]
["bitfinex","SOLUSD",1770703431201,0.51995858,86.045,86.0,4.79872187]
["bitfinex","SOLUSD",1770703433700,0.2,86.06,86.0,4.79872187]
["bitfinex","SOLUSD",1770703433701,0.51995858,86.043,86.001,40.69720119]
["bitfinex","SOLUSD",1770703436196,0.51995858,86.043,86.01,4.79872187]
["bitfinex","SOLUSD",1770703438005,0.51995858,86.055,85.983,5.13032502]
["bitfinex","SOLUSD",1770703438307,0.2,86.06,86.01,4.79872187]
["bitfinex","SOLUSD",1770703438308,0.51995858,86.053,86.01,4.79872187]
["bitfinex","SOLUSD",1770703438802,0.51995858,86.053,86.01,4.79496495]
["bitfinex","SOLUSD",1770703440499,0.51995858,86.053,86.011,40.69246956]
["bitfinex","SOLUSD",1770703441304,0.2,86.06,86.03,4.79496495]
["bitfinex","SOLUSD",1770703442482,0.51995858,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1770703443392,0.2,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1770703443592,0.71995858,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1770703443791,0.51995858,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1770703450511,0.2,86.06,86.031,40.68300961]
["bitfinex","SOLUSD",1770703450813,0.2,86.06,86.04,4.79496495]
["bitfinex","SOLUSD",1770703451704,0.2,86.06,86.041,11.62236608]
["bitfinex","SOLUSD",1770703455204,0.2,86.07,86.041,40.67828128]
["bitfinex","SOLUSD",1770703456895,0.2,86.07,86.05,4.79496495]
["bitfinex","SOLUSD",1770703457315,0.51995858,86.069,86.03,4.79496495]
["bitfinex","SOLUSD",1770703458003,0.51995858,86.069,86.04,4.79496495]
["bitfinex","SOLUSD",1770703458202,0.51995858,86.069,86.018,5.13032502]
["bitfinex","SOLUSD",1770703458407,0.51995858,86.069,86.04,4.79496495]
["bitfinex","SOLUSD",1770703460329,0.2,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1770703461335,0.2,86.07,86.05,4.79496495]
["bitfinex","SOLUSD",1770703462419,0.2,86.07,86.051,11.62101544]
["bitfinex","SOLUSD",1770703463042,0.51995858,86.069,86.044,11.62192665]
["bitfinex","SOLUSD",1770703463940,0.51995858,86.069,86.048,11.62139101]
["bitfinex","SOLUSD",1770703464142,0.51995858,86.069,86.051,11.62101544]
["bitfinex","SOLUSD",1770703464721,0.51995858,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1770703467946,0.2,86.07,86.05,4.79496495]
["bitfinex","SOLUSD",1770703468652,0.2,86.08,86.06,4.79496495]
["bitfinex","SOLUSD",1770703468826,0.51995858,86.089,86.05,4.79496495]
["bitfinex","SOLUSD",1770703469027,0.51995858,86.089,86.041,40.67828128]
["bitfinex","SOLUSD",1770703469247,0.51995858,86.089,86.044,5.13032502]
["bitfinex","SOLUSD",1770703469645,0.51995858,86.089,86.05,4.79496495]
["bitfinex","SOLUSD",1770703470034,0.51995858,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1770703472449,0.2,86.09,86.03,5.13032502]
["bitfinex","SOLUSD",1770703472450,0.51995858,86.085,86.03,5.13032502]
["bitfinex","SOLUSD",1770703472654,0.51995858,86.085,86.04,4.79496495]
["bitfinex","SOLUSD",1770703472950,0.51995858,86.085,86.04,4.79138816]
["bitfinex","SOLUSD",1770703476952,0.51995858,86.083,86.041,11.62236608]
["bitfinex","SOLUSD",1770703477554,0.51995858,86.083,86.027,29.06059543]
["bitfinex","SOLUSD",1770703477758,0.51995858,86.083,86.034,11.62319433]
["bitfinex","SOLUSD",1770703477946,0.51995858,86.083,86.038,11.62270517]
["bitfinex","SOLUSD",1770703478343,0.51995858,86.083,86.041,11.62236608]
["bitfinex","SOLUSD",1770703479045,40.65890661,86.082,86.009,5.13032502]
["bitfinex","SOLUSD",1770703479246,0.51995858,86.081,86.02,4.79138816]
["bitfinex","SOLUSD",1770703480352,0.51995858,86.081,86.03,4.79138816]
["bitfinex","SOLUSD",1770703481268,11.61710037,86.08,86.031,11.62371703]
["bitfinex","SOLUSD",1770703481558,0.51995858,86.079,86.031,11.62371703]
["bitfinex","SOLUSD",1770703483060,0.51995858,86.079,86.031,40.68300961]
["bitfinex","SOLUSD",1770703483240,0.51995858,86.079,86.04,4.79138816]
["bitfinex","SOLUSD",1770703483443,0.51995858,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1770703487757,0.51995858,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1770703488858,0.51995858,86.077,86.041,40.67828128]
["bitfinex","SOLUSD",1770703489873,0.51995858,86.075,86.041,11.62236608]
["bitfinex","SOLUSD",1770703492361,0.51995858,86.075,86.031,40.68297967]
["bitfinex","SOLUSD",1770703493846,0.51995858,86.073,85.992,29.04065112]
["bitfinex","SOLUSD",1770703494043,0.51995858,86.073,85.972,46.52635335]
["bitfinex","SOLUSD",1770703494044,0.51995858,86.073,86.023,11.62469109]
["bitfinex","SOLUSD",1770703494261,0.51995858,86.07,86.0,4.79138816]
["bitfinex","SOLUSD",1770703494566,0.51995858,86.066,86.013,11.6261408]
["bitfinex","SOLUSD",1770703494860,0.51995858,86.066,86.008,11.62681788]
["bitfinex","SOLUSD",1770703495661,0.51995858,86.064,85.99,4.79138816]
["bitfinex","SOLUSD",1770703497749,0.51995858,86.062,86.0,4.79138816]
["bitfinex","SOLUSD",1770703500372,0.51995858,86.062,85.979,5.13032502]
["bitfinex","SOLUSD",1770703500373,0.51995858,86.06,86.03,4.79138816]
["bitfinex","SOLUSD",1770703501073,0.51995858,86.073,86.04,4.79138816]
["bitfinex","SOLUSD",1770703501375,0.51995858,86.073,86.05,4.79138816]
["bitfinex","SOLUSD",1770703501564,0.51995858,86.089,86.05,4.79138816]
["bitfinex","SOLUSD",1770703502071,0.51995858,86.089,86.06,4.79138816]
["bitfinex","SOLUSD",1770703502267,0.51995858,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1770703504462,0.51995858,86.087,86.051,40.67355405]
["bitfinex","SOLUSD",1770703506667,0.51995858,86.085,86.051,11.62101544]
["bitfinex","SOLUSD",1770703507263,0.51995858,86.085,86.046,11.62164537]
["bitfinex","SOLUSD",1770703508376,0.51995858,86.083,86.035,29.0578635]
["bitfinex","SOLUSD",1770703510976,11.61683046,86.082,86.035,29.0578635]
["bitfinex","SOLUSD",1770703511275,11.61683046,86.082,86.031,11.62371703]
["bitfinex","SOLUSD",1770703511276,0.51995858,86.081,86.031,11.62371703]
["bitfinex","SOLUSD",1770703512873,0.51995858,86.079,86.021,11.62506829]
["bitfinex","SOLUSD",1770703514976,0.51995858,86.077,86.021,11.62506829]
["bitfinex","SOLUSD",1770703515578,0.51995858,86.074,86.021,11.62506829]
["bitfinex","SOLUSD",1770703516461,0.51995858,86.072,86.021,11.62506829]
["bitfinex","SOLUSD",1770703517599,0.51995858,86.07,86.012,29.06538212]
["bitfinex","SOLUSD",1770703517884,0.51995858,86.07,86.02,4.79138816]
["bitfinex","SOLUSD",1770703518070,0.51995858,86.07,86.012,29.06538212]
["bitfinex","SOLUSD",1770703519686,0.51995858,86.068,86.012,29.06538212]
["bitfinex","SOLUSD",1770703519888,0.51995858,86.068,86.02,4.79138816]
["bitfinex","SOLUSD",1770703520073,0.51995858,86.068,86.03,4.79138816]
["bitfinex","SOLUSD",1770703520669,0.51995858,86.068,86.02,4.79138816]
["bitfinex","SOLUSD",1770703521582,0.51995858,86.068,86.012,29.06538212]
["bitfinex","SOLUSD",1770703521583,0.51995858,86.066,86.006,11.62705939]
["bitfinex","SOLUSD",1770703521886,0.51995858,86.064,86.001,11.62777177]
["bitfinex","SOLUSD",1770703522283,0.51995858,86.064,85.995,11.62847105]
["bitfinex","SOLUSD",1770703522484,5.13032502,86.06,85.995,11.62847105]
["bitfinex","SOLUSD",1770703522668,0.51995858,86.059,85.995,11.62847105]
["bitfinex","SOLUSD",1770703522983,5.13032502,86.051,85.964,29.08161528]
["bitfinex","SOLUSD",1770703523181,0.51995858,86.05,85.978,11.63085569]
["bitfinex","SOLUSD",1770703523863,0.51995858,86.045,85.971,11.63182933]
["bitfinex","SOLUSD",1770703524069,0.51995858,86.045,85.98,4.79138816]
["bitfinex","SOLUSD",1770703524274,5.6502836,86.045,85.99,4.79138816]
["bitfinex","SOLUSD",1770703524474,0.51995858,86.044,85.99,4.79138816]
["bitfinex","SOLUSD",1770703525176,0.51995858,86.044,85.98,4.79138816]
["bitfinex","SOLUSD",1770703526169,0.51995858,86.042,85.962,5.13032502]
["bitfinex","SOLUSD",1770703526370,0.51995858,86.042,85.97,4.79138816]
["bitfinex","SOLUSD",1770703527588,0.51995858,86.042,86.0,4.79138816]
["bitfinex","SOLUSD",1770703527972,0.51995858,86.042,85.99,4.79138816]
["bitfinex","SOLUSD",1770703528474,0.51995858,86.04,85.991,11.62912397]
["bitfinex","SOLUSD",1770703530377,0.51995858,86.04,85.98,4.79138816]
["bitfinex","SOLUSD",1770703530586,0.51995858,86.038,85.97,4.79138816]
["bitfinex","SOLUSD",1770703532710,0.51995858,86.036,85.971,40.71140267]
["bitfinex","SOLUSD",1770703533398,0.51995858,86.036,85.98,4.79138816]
["bitfinex","SOLUSD",1770703533597,0.51995858,86.036,85.99,4.79138816]
["bitfinex","SOLUSD",1770703534690,0.51995858,86.034,85.991,11.62912397]
["bitfinex","SOLUSD",1770703535983,0.51995858,86.032,85.98,4.79721169]
["bitfinex","SOLUSD",1770703536300,0.51995858,86.032,85.97,4.79721169]
["bitfinex","SOLUSD",1770703537181,0.51995858,86.03,85.971,40.71140267]
["bitfinex","SOLUSD",1770703540207,46.48667991,86.047,85.94,0.2]
["bitfinex","SOLUSD",1770703540208,0.51995858,86.025,85.961,11.63308737]
["bitfinex","SOLUSD",1770703540501,0.51995858,86.02,85.961,11.63308737]
["bitfinex","SOLUSD",1770703541283,46.44,86.019,85.947,29.0874581]
["bitfinex","SOLUSD",1770703541593,0.51995858,86.015,85.955,11.63391621]
["bitfinex","SOLUSD",1770703541793,0.51995858,86.015,85.947,11.63500564]
["bitfinex","SOLUSD",1770703542504,0.51995858,86.01,85.941,11.63588973]
["bitfinex","SOLUSD",1770703543988,0.51995858,86.005,85.941,11.63588973]
["bitfinex","SOLUSD",1770703546207,0.51995858,86.003,85.941,11.63588973]
["bitfinex","SOLUSD",1770703549004,40.69578158,86.004,85.941,11.63588973]
["bitfinex","SOLUSD",1770703549005,0.51995858,85.998,85.941,40.72561407]
["bitfinex","SOLUSD",1770703551306,0.51995858,85.996,85.941,40.72561407]
["bitfinex","SOLUSD",1770703552112,0.51995858,85.996,85.941,11.63588973]
["bitfinex","SOLUSD",1770703552306,0.51995858,85.996,85.94,0.2]
["bitfinex","SOLUSD",1770703553311,0.51995858,85.994,85.941,11.63588973]
["bitfinex","SOLUSD",1770703554308,0.51995858,85.994,85.95,4.79721169]
["bitfinex","SOLUSD",1770703554496,0.51995858,85.994,85.95,4.80222118]
["bitfinex","SOLUSD",1770703555297,0.51995858,85.992,85.948,11.63491163]
["bitfinex","SOLUSD",1770703555497,0.51995858,85.992,85.951,11.63453595]
["bitfinex","SOLUSD",1770703556507,11.62885351,85.993,85.951,11.63453595]
["bitfinex","SOLUSD",1770703557386,0.51995858,85.992,85.951,11.63453595]
["bitfinex","SOLUSD",1770703558522,11.62885351,85.993,85.951,40.72087584]
["bitfinex","SOLUSD",1770703558817,0.51995858,85.992,85.951,40.72087584]
["bitfinex","SOLUSD",1770703563399,0.51995858,86.003,85.96,4.80222118]
["bitfinex","SOLUSD",1770703564320,0.51995858,86.003,85.951,40.72087584]
["bitfinex","SOLUSD",1770703565818,0.51995858,86.001,85.951,40.72087584]
["bitfinex","SOLUSD",1770703566014,0.51995858,86.001,85.951,11.63453595]
["bitfinex","SOLUSD",1770703566321,0.51995858,86.001,85.946,11.63520906]
["bitfinex","SOLUSD",1770703566503,0.51995858,85.998,85.94,0.2]
["bitfinex","SOLUSD",1770703567710,0.51995858,85.993,85.94,0.2]
["bitfinex","SOLUSD",1770703569707,0.51995858,85.991,85.94,0.2]
["bitfinex","SOLUSD",1770703571802,0.51995858,85.989,85.941,11.63588973]
["bitfinex","SOLUSD",1770703575128,11.6295297,85.988,85.95,4.80222118]
["bitfinex","SOLUSD",1770703575316,0.51995858,85.987,85.95,4.80222118]
["bitfinex","SOLUSD",1770703578030,0.51995858,86.008,85.97,4.80222118]
["bitfinex","SOLUSD",1770703579636,0.51995858,86.014,85.97,4.80222118]
["bitfinex","SOLUSD",1770703579833,0.51995858,86.014,85.951,40.72087584]
["bitfinex","SOLUSD",1770703580006,0.51995858,86.014,85.97,4.80222118]
["bitfinex","SOLUSD",1770703581141,0.51995858,86.012,85.971,11.63182933]
["bitfinex","SOLUSD",1770703584819,0.51995858,86.012,85.98,4.80222118]
["bitfinex","SOLUSD",1770703585236,0.51995858,86.012,85.971,40.71140267]
["bitfinex","SOLUSD",1770703586734,11.62641987,86.011,85.971,40.71140267]
["bitfinex","SOLUSD",1770703586934,0.51995858,86.01,85.971,40.71140267]
["bitfinex","SOLUSD",1770703587936,0.51995858,86.016,85.98,4.80222118]
["bitfinex","SOLUSD",1770703589634,0.51995858,86.016,85.981,11.6304765]
["bitfinex","SOLUSD",1770703589841,0.51995858,86.035,85.981,40.70666775]
["bitfinex","SOLUSD",1770703590044,0.51995858,86.03,85.99,4.80222118]
["bitfinex","SOLUSD",1770703590846,11.62271787,86.039,85.99,4.80222118]
["bitfinex","SOLUSD",1770703591019,0.51995858,86.037,86.0,4.80222118]
["bitfinex","SOLUSD",1770703591842,0.51995858,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1770703592670,0.51995858,86.037,86.001,40.69720119]
["bitfinex","SOLUSD",1770703592815,0.51995858,86.035,86.001,11.62777177]
["bitfinex","SOLUSD",1770703593831,0.51995858,86.035,86.01,4.80222118]
["bitfinex","SOLUSD",1770703594241,0.51995858,86.035,86.011,11.62641987]
["bitfinex","SOLUSD",1770703595543,0.51995858,86.035,86.002,11.62750444]
["bitfinex","SOLUSD",1770703595724,0.51995858,86.033,86.002,11.62750444]
["bitfinex","SOLUSD",1770703595925,0.51995858,86.033,86.01,4.80222118]
["bitfinex","SOLUSD",1770703596923,0.51995858,86.033,86.01,4.79599722]
["bitfinex","SOLUSD",1770703597241,0.51995858,86.033,86.01,16.42251941]
["bitfinex","SOLUSD",1770703597939,0.51995858,86.038,86.01,45.48890703]
["bitfinex","SOLUSD",1770703599133,0.51995858,86.038,86.01,16.42251941]
["bitfinex","SOLUSD",1770703599443,0.51995858,86.044,86.02,4.79599722]
["bitfinex","SOLUSD",1770703600032,0.51995858,86.044,86.01,4.79599722]
["bitfinex","SOLUSD",1770703600231,0.51995858,86.044,86.02,4.79599722]
["bitfinex","SOLUSD",1770703600628,11.62209592,86.043,86.01,4.79599722]
["bitfinex","SOLUSD",1770703600931,0.51995858,86.044,86.01,4.79599722]
["bitfinex","SOLUSD",1770703601449,0.51995858,86.043,86.01,4.79599722]
["bitfinex","SOLUSD",1770703601846,0.51995858,86.043,86.02,4.79599722]
["bitfinex","SOLUSD",1770703602150,0.51995858,86.043,86.01,4.79599722]
["bitfinex","SOLUSD",1770703602330,0.51995858,86.043,86.011,11.62641987]
["bitfinex","SOLUSD",1770703602927,0.51995858,86.043,86.02,4.79599722]
["bitfinex","SOLUSD",1770703604041,0.51995858,86.05,86.02,4.79599722]
["bitfinex","SOLUSD",1770703604340,0.51995858,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1770703605847,0.51995858,86.059,86.011,11.62641987]
["bitfinex","SOLUSD",1770703606045,0.51995858,86.059,86.011,40.69246956]
["bitfinex","SOLUSD",1770703606552,0.51995858,86.057,86.011,40.69246956]
["bitfinex","SOLUSD",1770703606938,0.51995858,86.057,86.011,11.62641987]
["bitfinex","SOLUSD",1770703610354,150.34,86.081,86.02,4.79599722]
["bitfinex","SOLUSD",1770703610355,0.51995858,86.062,86.02,4.79599722]
["bitfinex","SOLUSD",1770703612563,0.51995858,86.062,86.021,40.68773903]
["bitfinex","SOLUSD",1770703612746,0.51995858,86.06,86.021,40.68773903]
["bitfinex","SOLUSD",1770703612947,0.51995858,86.085,86.03,4.79599722]
["bitfinex","SOLUSD",1770703614239,0.51995858,86.084,86.031,11.62371703]
["bitfinex","SOLUSD",1770703618561,0.51995858,86.084,86.021,29.06267074]
["bitfinex","SOLUSD",1770703618867,0.2,86.09,86.021,40.68773903]
["bitfinex","SOLUSD",1770703618868,0.51995858,86.082,86.021,40.68773903]
["bitfinex","SOLUSD",1770703619162,0.51995858,86.082,86.021,11.62506829]
["bitfinex","SOLUSD",1770703619458,0.51995858,86.079,86.016,11.62568953]
["bitfinex","SOLUSD",1770703620547,0.51995858,86.079,86.002,11.62757884]
["bitfinex","SOLUSD",1770703620867,0.51995858,86.074,85.991,40.70193391]
["bitfinex","SOLUSD",1770703621543,0.51995858,86.074,85.991,11.62912397]
["bitfinex","SOLUSD",1770703621739,0.51995858,86.067,85.991,11.62912397]
["bitfinex","SOLUSD",1770703621964,0.51995858,86.062,85.991,11.62912397]
["bitfinex","SOLUSD",1770703622854,0.51995858,86.057,85.981,11.6304765]
["bitfinex","SOLUSD",1770703623158,0.51995858,86.057,85.981,40.70666775]
["bitfinex","SOLUSD",1770703625564,0.51995858,86.052,85.981,11.6304765]
["bitfinex","SOLUSD",1770703626276,5.13032502,86.048,85.981,11.6304765]
["bitfinex","SOLUSD",1770703626561,0.51995858,86.047,85.981,11.6304765]
["bitfinex","SOLUSD",1770703627268,5.13032502,86.043,85.981,11.6304765]
["bitfinex","SOLUSD",1770703627448,0.51995858,86.042,85.99,4.79599722]
["bitfinex","SOLUSD",1770703627655,0.51995858,86.042,85.981,40.70666775]
["bitfinex","SOLUSD",1770703627656,0.51995858,86.042,86.0,4.79599722]
["bitfinex","SOLUSD",1770703627852,0.51995858,86.042,85.981,40.70666775]
["bitfinex","SOLUSD",1770703627853,0.51995858,86.042,85.99,4.79599722]
["bitfinex","SOLUSD",1770703628368,0.51995858,86.042,86.0,4.79599722]
["bitfinex","SOLUSD",1770703630972,0.51995858,86.042,85.965,5.13032502]
["bitfinex","SOLUSD",1770703630973,0.51995858,86.037,85.96,4.79599722]
["bitfinex","SOLUSD",1770703631173,0.51995858,86.037,85.976,11.63114146]
["bitfinex","SOLUSD",1770703631352,0.51995858,86.037,85.98,11.63050215]
["bitfinex","SOLUSD",1770703631858,0.51995858,86.037,85.984,11.63004981]
["bitfinex","SOLUSD",1770703632174,0.51995858,86.037,85.96,4.79599722]
["bitfinex","SOLUSD",1770703632352,0.51995858,86.037,85.959,29.0836199]
["bitfinex","SOLUSD",1770703632851,0.51995858,86.027,85.959,29.0836199]
["bitfinex","SOLUSD",1770703633472,0.51995858,86.027,85.951,11.63453595]
["bitfinex","SOLUSD",1770703633678,0.51995858,86.016,85.94,0.2]
["bitfinex","SOLUSD",1770703633969,0.51995858,86.016,85.947,11.63496453]
["bitfinex","SOLUSD",1770703634171,0.51995858,85.996,85.94,0.2]
["bitfinex","SOLUSD",1770703634373,0.51995858,85.994,85.94,0.2]
["bitfinex","SOLUSD",1770703634960,0.51995858,85.992,85.94,0.2]
["bitfinex","SOLUSD",1770703636370,0.51995858,85.99,85.94,0.2]
["bitfinex","SOLUSD",1770703638564,0.51995858,85.985,85.94,0.2]
["bitfinex","SOLUSD",1770703638766,0.51995858,85.985,85.93,0.2]
["bitfinex","SOLUSD",1770703638969,191.88500851,85.989,85.93,0.2]
["bitfinex","SOLUSD",1770703638970,0.51995858,85.98,85.93,0.2]
["bitfinex","SOLUSD",1770703639392,0.51995858,85.975,85.93,0.2]
["bitfinex","SOLUSD",1770703640855,0.51995858,85.973,85.93,0.2]
["bitfinex","SOLUSD",1770703641559,0.51995858,85.973,85.931,11.63724383]
["bitfinex","SOLUSD",1770703643479,40.71092912,85.972,85.93,0.2]
["bitfinex","SOLUSD",1770703643678,0.51995858,85.971,85.93,0.2]
["bitfinex","SOLUSD",1770703644285,0.51995858,85.969,85.93,0.2]
["bitfinex","SOLUSD",1770703644783,0.51995858,85.967,85.93,0.2]
["bitfinex","SOLUSD",1770703645091,0.51995858,85.964,85.93,0.2]
["bitfinex","SOLUSD",1770703645279,46.46,85.963,85.93,0.2]
["bitfinex","SOLUSD",1770703645483,0.51995858,85.961,85.92,0.2]
["bitfinex","SOLUSD",1770703647478,0.51995858,85.959,85.92,0.2]
["bitfinex","SOLUSD",1770703647662,46.46,85.958,85.92,0.2]
["bitfinex","SOLUSD",1770703647862,0.51995858,85.957,85.92,0.2]
["bitfinex","SOLUSD",1770703649783,0.51995858,85.965,85.93,4.79599722]
["bitfinex","SOLUSD",1770703649987,11.63277651,85.964,85.93,4.79599722]
["bitfinex","SOLUSD",1770703650687,11.63277651,85.964,85.921,40.73509385]
["bitfinex","SOLUSD",1770703650894,0.51995858,85.963,85.92,0.2]
["bitfinex","SOLUSD",1770703651188,11.63277651,85.964,85.91,0.2]
["bitfinex","SOLUSD",1770703651189,0.51995858,85.96,85.91,0.2]
["bitfinex","SOLUSD",1770703651487,0.51995858,85.958,85.91,0.2]
["bitfinex","SOLUSD",1770703652184,0.51995858,85.953,85.91,0.2]
["bitfinex","SOLUSD",1770703652387,0.51995858,85.953,85.911,11.63995297]
["bitfinex","SOLUSD",1770703653369,0.51995858,85.96,85.92,4.79599722]
["bitfinex","SOLUSD",1770703653573,11.63345315,85.959,85.92,4.79599722]
["bitfinex","SOLUSD",1770703653770,0.51995858,85.958,85.92,4.79599722]
["bitfinex","SOLUSD",1770703654593,0.51995858,85.956,85.911,40.7398354]
["bitfinex","SOLUSD",1770703655587,0.51995858,85.956,85.91,0.2]
["bitfinex","SOLUSD",1770703656988,0.51995858,85.954,85.91,0.2]
["bitfinex","SOLUSD",1770703657793,0.51995858,85.954,85.911,11.63995297]
["bitfinex","SOLUSD",1770703658673,11.63341516,85.96,85.92,11.4492201]
["bitfinex","SOLUSD",1770703658880,11.63341516,85.96,85.93,11.4492201]
["bitfinex","SOLUSD",1770703659472,11.63341516,85.96,85.92,11.4492201]
["bitfinex","SOLUSD",1770703660295,11.63341516,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1770703660498,12.15266857,85.965,85.921,11.63859824]
["bitfinex","SOLUSD",1770703660695,0.51995858,85.964,85.91,0.2]
["bitfinex","SOLUSD",1770703660988,0.51995858,85.964,85.92,11.63866497]
["bitfinex","SOLUSD",1770703662078,0.51995858,85.964,85.91,11.6492201]
["bitfinex","SOLUSD",1770703662390,0.51995858,85.962,85.913,11.63955981]
["bitfinex","SOLUSD",1770703662889,0.51995858,85.962,85.92,11.4492201]
["bitfinex","SOLUSD",1770703665693,12.15314106,85.961,85.93,11.4492201]
["bitfinex","SOLUSD",1770703666394,0.51995858,85.96,85.93,11.4492201]
["bitfinex","SOLUSD",1770703668894,0.51995858,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1770703674296,0.51995858,85.96,85.93,11.44024781]
["bitfinex","SOLUSD",1770703678419,0.51995858,85.967,85.931,40.73035341]
["bitfinex","SOLUSD",1770703678604,0.51995858,85.973,85.94,11.44024781]
["bitfinex","SOLUSD",1770703678994,0.51995858,85.977,85.95,4.80296406]
["bitfinex","SOLUSD",1770703679195,0.51995858,85.976,85.94,4.80296406]
["bitfinex","SOLUSD",1770703680499,0.51995858,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1770703680701,0.51995858,85.976,85.95,4.80296406]
["bitfinex","SOLUSD",1770703681502,0.51995858,85.996,85.96,4.80296406]
["bitfinex","SOLUSD",1770703681901,0.51995858,85.996,85.97,4.80296406]
["bitfinex","SOLUSD",1770703682093,0.51995858,86.004,85.97,4.80296406]
["bitfinex","SOLUSD",1770703682293,0.51995858,86.004,85.941,40.72561407]
["bitfinex","SOLUSD",1770703682294,0.51995858,86.02,85.98,4.80296406]
["bitfinex","SOLUSD",1770703682499,0.51995858,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1770703682899,0.51995858,86.018,85.976,11.631031]
["bitfinex","SOLUSD",1770703683313,0.51995858,86.018,85.98,16.43352888]
["bitfinex","SOLUSD",1770703685111,0.51995858,86.016,85.98,16.43352888]
["bitfinex","SOLUSD",1770703685311,0.51995858,86.016,85.98,11.63056482]
["bitfinex","SOLUSD",1770703685504,11.62554787,86.018,85.854,29.11909891]
["bitfinex","SOLUSD",1770703685505,0.3398764,86.014,85.854,29.11909891]
["bitfinex","SOLUSD",1770703685699,5.13032502,85.975,85.827,0.50087192]
["bitfinex","SOLUSD",1770703685901,5.13032502,85.958,85.833,6.08188069]
["bitfinex","SOLUSD",1770703686099,69.17155906,85.952,85.812,11.65334335]
["bitfinex","SOLUSD",1770703686298,93.74086188,85.957,85.809,0.50087192]
["bitfinex","SOLUSD",1770703686299,5.36086188,85.936,85.809,0.50087192]
["bitfinex","SOLUSD",1770703686520,5.36086188,85.904,85.809,0.50087192]
["bitfinex","SOLUSD",1770703686824,5.13032502,85.889,85.821,0.50087192]
["bitfinex","SOLUSD",1770703687027,5.36086188,85.887,85.821,0.50087192]
["bitfinex","SOLUSD",1770703687223,5.36086188,85.887,85.775,46.63360283]
["bitfinex","SOLUSD",1770703687224,11.64307004,85.888,85.831,0.50087192]
["bitfinex","SOLUSD",1770703687424,11.64307004,85.888,85.841,0.50087192]
["bitfinex","SOLUSD",1770703687720,5.13032502,85.913,85.861,0.50087192]
["bitfinex","SOLUSD",1770703687923,46.48,85.912,85.861,0.50087192]
["bitfinex","SOLUSD",1770703688109,46.48,85.912,85.871,0.50087192]
["bitfinex","SOLUSD",1770703688502,5.13032502,85.936,85.881,0.50087192]
["bitfinex","SOLUSD",1770703688704,46.48,85.935,85.881,0.50087192]
["bitfinex","SOLUSD",1770703689222,46.48,85.935,85.848,5.13032502]
["bitfinex","SOLUSD",1770703689223,11.63196463,85.97,85.911,0.50087192]
["bitfinex","SOLUSD",1770703689422,46.48,85.962,85.911,0.50087192]
["bitfinex","SOLUSD",1770703690605,46.48,85.962,85.921,0.50087192]
["bitfinex","SOLUSD",1770703690805,58.11015176,85.984,85.931,0.50087192]
["bitfinex","SOLUSD",1770703691003,46.48,85.984,85.941,0.50087192]
["bitfinex","SOLUSD",1770703691226,46.48,85.984,85.885,0.50087192]
["bitfinex","SOLUSD",1770703691402,5.13032502,85.967,85.868,0.50087192]
["bitfinex","SOLUSD",1770703691609,5.13032502,85.943,85.868,0.50087192]
["bitfinex","SOLUSD",1770703691805,5.36086188,85.918,85.85,0.50087192]
["bitfinex","SOLUSD",1770703692022,5.13032502,85.914,85.85,0.50087192]
["bitfinex","SOLUSD",1770703692729,5.13032502,85.914,85.849,11.6483066]
["bitfinex","SOLUSD",1770703692730,5.13032502,85.902,85.839,0.50087192]
["bitfinex","SOLUSD",1770703693023,5.13032502,85.894,85.826,0.50087192]
["bitfinex","SOLUSD",1770703693221,10.4911869,85.889,85.826,0.50087192]
["bitfinex","SOLUSD",1770703693530,5.13032502,85.889,85.84,11.46957873]
["bitfinex","SOLUSD",1770703693709,46.48,85.889,85.841,0.50087192]
["bitfinex","SOLUSD",1770703695624,11.64307004,85.888,85.843,0.50087192]
["bitfinex","SOLUSD",1770703698525,11.64307004,85.888,85.845,0.50087192]
["bitfinex","SOLUSD",1770703700631,11.64239227,85.893,85.847,0.50087192]
["bitfinex","SOLUSD",1770703702925,11.64239227,85.893,85.848,11.64849501]
["bitfinex","SOLUSD",1770703703129,46.5,85.894,85.851,0.50087192]
["bitfinex","SOLUSD",1770703703429,46.5,85.894,85.861,0.50087192]
["bitfinex","SOLUSD",1770703704228,46.5,85.894,85.862,11.6465957]
["bitfinex","SOLUSD",1770703704535,46.5,85.894,85.863,0.50087192]
["bitfinex","SOLUSD",1770703704728,11.64239227,85.893,85.85,0.50087192]
["bitfinex","SOLUSD",1770703705244,11.64239227,85.893,85.855,11.64747944]
["bitfinex","SOLUSD",1770703705425,11.64239227,85.893,85.856,0.50087192]
["bitfinex","SOLUSD",1770703707129,40.74837296,85.893,85.856,0.50087192]
["bitfinex","SOLUSD",1770703708328,40.74837296,85.893,85.841,11.6494449]
["bitfinex","SOLUSD",1770703708523,40.74837296,85.893,85.841,12.15031682]
["bitfinex","SOLUSD",1770703708714,40.74837296,85.893,85.841,0.50087192]
["bitfinex","SOLUSD",1770703709332,46.52,85.892,85.841,0.50087192]
["bitfinex","SOLUSD",1770703709729,5.13032502,85.889,85.841,0.50087192]
["bitfinex","SOLUSD",1770703710321,40.75074515,85.888,85.841,0.50087192]
["bitfinex","SOLUSD",1770703711142,40.75074515,85.888,85.831,0.50087192]
["bitfinex","SOLUSD",1770703711830,46.52,85.887,85.834,12.15120598]
["bitfinex","SOLUSD",1770703712023,46.52,85.887,85.834,11.65033406]
["bitfinex","SOLUSD",1770703712227,46.52,85.887,85.835,0.50087192]
["bitfinex","SOLUSD",1770703712424,40.7516941,85.886,85.835,0.50087192]
["bitfinex","SOLUSD",1770703712840,11.64334117,85.886,85.841,0.50087192]
["bitfinex","SOLUSD",1770703713938,46.52,85.885,85.841,0.50087192]
["bitfinex","SOLUSD",1770703714843,11.64361231,85.884,85.841,0.50087192]
["bitfinex","SOLUSD",1770703715237,40.75264309,85.884,85.841,0.50087192]
["bitfinex","SOLUSD",1770703715625,40.75264309,85.884,85.832,0.50087192]
["bitfinex","SOLUSD",1770703716543,46.52,85.883,85.832,0.50087192]
["bitfinex","SOLUSD",1770703716744,40.75264309,85.884,85.832,0.50087192]
["bitfinex","SOLUSD",1770703717047,40.75406666,85.881,85.834,0.50087192]
["bitfinex","SOLUSD",1770703717435,11.64401904,85.881,85.834,0.50087192]
["bitfinex","SOLUSD",1770703718549,46.52,85.91,85.841,0.50087192]
["bitfinex","SOLUSD",1770703718728,40.74078384,85.909,85.851,0.50087192]
["bitfinex","SOLUSD",1770703719046,46.52,85.914,85.861,0.50087192]
["bitfinex","SOLUSD",1770703719939,11.639682,85.913,85.862,11.6465957]
["bitfinex","SOLUSD",1770703720149,11.639682,85.913,85.863,0.50087192]
["bitfinex","SOLUSD",1770703721450,11.639682,85.913,85.871,0.50087192]
["bitfinex","SOLUSD",1770703722149,11.639682,85.913,85.883,0.50087192]
["bitfinex","SOLUSD",1770703723051,11.639682,85.913,85.884,11.64361231]
["bitfinex","SOLUSD",1770703723252,46.52,85.914,85.885,0.50087192]
["bitfinex","SOLUSD",1770703724445,11.63745559,85.93,85.885,0.50087192]
["bitfinex","SOLUSD",1770703726048,40.72750967,85.937,85.886,11.64334117]
["bitfinex","SOLUSD",1770703726248,40.72750967,85.937,85.887,0.50087192]
["bitfinex","SOLUSD",1770703728047,40.72750967,85.937,85.873,0.50087192]
["bitfinex","SOLUSD",1770703728756,40.72750967,85.937,85.875,0.50087192]
["bitfinex","SOLUSD",1770703729636,87.27323502,85.937,85.875,0.50087192]
["bitfinex","SOLUSD",1770703730248,40.72750967,85.937,85.875,0.50087192]
["bitfinex","SOLUSD",1770703731252,40.72750967,85.937,85.877,0.50087192]
["bitfinex","SOLUSD",1770703732050,40.72750967,85.937,85.891,0.50087192]
["bitfinex","SOLUSD",1770703732051,11.63643133,85.937,85.891,0.50087192]
["bitfinex","SOLUSD",1770703732248,11.63643133,85.937,85.901,0.50087192]
["bitfinex","SOLUSD",1770703733356,29.08743649,85.948,85.903,0.50087192]
["bitfinex","SOLUSD",1770703733656,11.63440059,85.952,85.903,0.50087192]
["bitfinex","SOLUSD",1770703734955,11.63440059,85.952,85.911,0.50087192]
["bitfinex","SOLUSD",1770703736259,11.63440059,85.952,85.913,0.50087192]
["bitfinex","SOLUSD",1770703736958,40.72040207,85.952,85.913,0.50087192]
["bitfinex","SOLUSD",1770703741546,11.63074704,85.979,85.941,0.50087192]
["bitfinex","SOLUSD",1770703742066,11.63074704,85.979,85.943,0.50087192]
["bitfinex","SOLUSD",1770703742265,11.63074704,85.979,85.951,0.50087192]
["bitfinex","SOLUSD",1770703742451,75.57446461,85.987,85.961,0.50087192]
["bitfinex","SOLUSD",1770703742452,11.83073628,85.98,85.961,0.50087192]
["bitfinex","SOLUSD",1770703742850,0.2,85.98,85.961,0.50087192]
["bitfinex","SOLUSD",1770703743063,11.63074704,85.979,85.961,0.50087192]
["bitfinex","SOLUSD",1770703743263,0.19825616,86.015,85.971,0.45029845]
["bitfinex","SOLUSD",1770703743453,11.62744226,86.004,85.981,0.45029845]
["bitfinex","SOLUSD",1770703743769,11.82796774,86.0,85.981,0.45029845]
["bitfinex","SOLUSD",1770703744470,11.82796774,86.0,85.96,0.45029845]
["bitfinex","SOLUSD",1770703744471,0.19825616,85.999,85.96,0.45029845]
["bitfinex","SOLUSD",1770703745467,0.19825616,85.996,85.941,0.45029845]
["bitfinex","SOLUSD",1770703745660,0.19825616,85.994,85.941,0.45029845]
["bitfinex","SOLUSD",1770703745864,46.48,85.995,85.929,0.45029845]
["bitfinex","SOLUSD",1770703745865,5.36086188,85.987,85.929,0.45029845]
["bitfinex","SOLUSD",1770703746063,5.36086188,85.987,85.903,29.10237261]
["bitfinex","SOLUSD",1770703746064,5.13032502,85.98,85.921,0.45029845]
["bitfinex","SOLUSD",1770703746570,5.13032502,85.98,85.913,0.45029845]
["bitfinex","SOLUSD",1770703746755,5.13032502,85.972,85.913,0.45029845]
["bitfinex","SOLUSD",1770703746958,5.13032502,85.968,85.913,0.45029845]
["bitfinex","SOLUSD",1770703747271,5.36086188,85.967,85.913,0.45029845]
["bitfinex","SOLUSD",1770703747468,51.84086188,85.967,85.913,0.45029845]
["bitfinex","SOLUSD",1770703747966,0.19825616,85.966,85.913,0.45029845]
["bitfinex","SOLUSD",1770703748173,0.19825616,85.963,85.913,0.45029845]
["bitfinex","SOLUSD",1770703749473,0.19825616,85.963,85.915,0.45029845]
["bitfinex","SOLUSD",1770703750176,0.19825616,85.961,85.915,0.45029845]
["bitfinex","SOLUSD",1770703750670,0.19825616,85.958,85.904,0.45029845]
["bitfinex","SOLUSD",1770703751373,0.19825616,85.952,85.86,11.46053553]
["bitfinex","SOLUSD",1770703751554,0.19825616,85.921,85.873,0.45029845]
["bitfinex","SOLUSD",1770703751759,0.19825616,85.916,85.862,0.45029845]
["bitfinex","SOLUSD",1770703752265,5.13032502,85.917,85.862,0.45029845]
["bitfinex","SOLUSD",1770703752266,5.13032502,85.912,85.862,0.45029845]
["bitfinex","SOLUSD",1770703752470,5.13032502,85.912,85.83,29.12705625]
["bitfinex","SOLUSD",1770703752471,0.19825616,85.902,85.853,0.45029845]
["bitfinex","SOLUSD",1770703753470,0.19825616,85.897,85.853,0.45029845]
["bitfinex","SOLUSD",1770703754577,0.19825616,85.883,85.834,0.45029845]
["bitfinex","SOLUSD",1770703755977,5.36086188,85.887,85.834,0.45029845]
["bitfinex","SOLUSD",1770703755978,0.19825616,85.878,85.834,0.45029845]
["bitfinex","SOLUSD",1770703756476,40.75596491,85.877,85.834,0.45029845]
["bitfinex","SOLUSD",1770703756680,40.75596491,85.877,85.836,0.45029845]
["bitfinex","SOLUSD",1770703757476,0.19825616,85.876,85.836,0.45029845]
["bitfinex","SOLUSD",1770703757866,0.19825616,85.872,85.82,0.1]
["bitfinex","SOLUSD",1770703758060,0.19825616,85.867,85.82,0.1]
["bitfinex","SOLUSD",1770703758276,5.13032502,85.862,85.82,0.1]
["bitfinex","SOLUSD",1770703758572,0.19825616,85.856,85.82,0.1]
["bitfinex","SOLUSD",1770703758771,0.09825616,85.851,85.791,0.45087192]
["bitfinex","SOLUSD",1770703758978,0.09825616,85.851,85.801,0.45087192]
["bitfinex","SOLUSD",1770703759274,0.09825616,85.849,85.801,0.45087192]
["bitfinex","SOLUSD",1770703759974,0.09825616,85.844,85.801,0.45087192]
["bitfinex","SOLUSD",1770703761077,0.09825616,85.843,85.801,0.45087192]
["bitfinex","SOLUSD",1770703762868,0.09825616,85.843,85.791,0.4807979]
["bitfinex","SOLUSD",1770703763466,40.77163225,85.844,85.801,0.4807979]
["bitfinex","SOLUSD",1770703763665,11.64903778,85.844,85.811,0.4807979]
["bitfinex","SOLUSD",1770703763885,11.74729394,85.844,85.811,0.4807979]
["bitfinex","SOLUSD",1770703764289,0.09825616,85.844,85.811,0.4807979]
["bitfinex","SOLUSD",1770703764862,5.13032502,85.849,85.811,0.4807979]
["bitfinex","SOLUSD",1770703765476,5.22858118,85.849,85.811,0.4807979]
["bitfinex","SOLUSD",1770703766192,0.09825616,85.848,85.811,0.4807979]
["bitfinex","SOLUSD",1770703766890,0.09825616,85.847,85.811,0.4807979]
["bitfinex","SOLUSD",1770703767797,58.14783636,85.853,85.813,0.4807979]
["bitfinex","SOLUSD",1770703767980,58.14783636,85.853,85.821,0.4807979]
["bitfinex","SOLUSD",1770703770195,0.09825616,85.852,85.812,0.4807979]
["bitfinex","SOLUSD",1770703771182,11.64783636,85.853,85.812,0.4807979]
["bitfinex","SOLUSD",1770703771370,0.09825616,85.886,85.841,0.4807979]
["bitfinex","SOLUSD",1770703771566,0.09825616,85.884,85.841,0.4807979]
["bitfinex","SOLUSD",1770703773188,0.45065671,85.881,85.81,11.46053553]
["bitfinex","SOLUSD",1770703773389,5.13032502,85.882,85.8,11.46053553]
["bitfinex","SOLUSD",1770703773390,0.45065671,85.865,85.8,11.46053553]
["bitfinex","SOLUSD",1770703773589,0.45065671,85.86,85.797,11.65536165]
["bitfinex","SOLUSD",1770703774101,5.13032502,85.861,85.79,11.56053553]
["bitfinex","SOLUSD",1770703774102,0.45065671,85.855,85.791,11.65623433]
["bitfinex","SOLUSD",1770703774386,0.45065671,85.847,85.791,11.65623433]
["bitfinex","SOLUSD",1770703774587,0.45065671,85.847,85.79,0.1]
["bitfinex","SOLUSD",1770703775166,0.45065671,85.847,85.791,0.4807979]
["bitfinex","SOLUSD",1770703775971,5.13032502,85.856,85.811,0.4807979]
["bitfinex","SOLUSD",1770703776188,40.7668833,85.854,85.812,0.4807979]
["bitfinex","SOLUSD",1770703777273,0.45065671,85.853,85.803,0.4807979]
["bitfinex","SOLUSD",1770703777493,0.45065671,85.853,85.793,0.4807979]
["bitfinex","SOLUSD",1770703778288,40.767833,85.852,85.793,0.4807979]
["bitfinex","SOLUSD",1770703778481,0.45065671,85.851,85.793,0.4807979]
["bitfinex","SOLUSD",1770703779079,0.45065671,85.851,85.794,11.65582674]
["bitfinex","SOLUSD",1770703779282,11.64795228,85.852,85.795,0.4807979]
["bitfinex","SOLUSD",1770703779475,11.64795228,85.852,85.821,0.4807979]
["bitfinex","SOLUSD",1770703779997,0.45065671,85.851,85.821,0.4807979]
["bitfinex","SOLUSD",1770703781188,40.767833,85.852,85.821,0.4807979]
["bitfinex","SOLUSD",1770703781494,0.45065671,85.851,85.821,0.4807979]
["bitfinex","SOLUSD",1770703781880,40.767833,85.852,85.821,0.4807979]
["bitfinex","SOLUSD",1770703782980,40.767833,85.852,85.79,0.1]
["bitfinex","SOLUSD",1770703782981,0.45065671,85.851,85.796,0.4807979]
["bitfinex","SOLUSD",1770703783177,0.45065671,85.849,85.801,0.4807979]
["bitfinex","SOLUSD",1770703785590,0.45065671,85.88,85.841,0.4807979]
["bitfinex","SOLUSD",1770703786194,0.45065671,85.88,85.831,0.4807979]
["bitfinex","SOLUSD",1770703786769,0.45065671,85.877,85.831,0.4807979]
["bitfinex","SOLUSD",1770703787499,0.45065671,85.875,85.831,0.4807979]
["bitfinex","SOLUSD",1770703788476,0.45065671,85.872,85.809,0.4807979]
["bitfinex","SOLUSD",1770703788893,0.45065671,85.872,85.811,0.4807979]
["bitfinex","SOLUSD",1770703789089,0.45065671,85.859,85.801,0.4807979]
["bitfinex","SOLUSD",1770703790102,0.45065671,85.859,85.79,0.1]
["bitfinex","SOLUSD",1770703790103,0.49849016,85.847,85.79,0.57224646]
["bitfinex","SOLUSD",1770703791886,0.49849016,85.838,85.79,0.57224646]
["bitfinex","SOLUSD",1770703792187,0.49849016,85.836,85.79,0.57224646]
["bitfinex","SOLUSD",1770703792904,0.49849016,85.836,85.792,0.47224646]
["bitfinex","SOLUSD",1770703793404,0.49849016,85.836,85.79,0.1]
["bitfinex","SOLUSD",1770703794203,0.49849016,85.834,85.79,0.1]
["bitfinex","SOLUSD",1770703794801,0.49849016,85.834,85.791,0.47224646]
["bitfinex","SOLUSD",1770703796111,40.77590725,85.835,85.801,0.47224646]
["bitfinex","SOLUSD",1770703796112,11.65025921,85.835,85.801,0.47224646]
["bitfinex","SOLUSD",1770703796610,12.14766365,85.843,85.801,0.47224646]
["bitfinex","SOLUSD",1770703796910,41.27059737,85.843,85.801,0.47224646]
["bitfinex","SOLUSD",1770703797216,41.27059737,85.843,85.803,0.47224646]
["bitfinex","SOLUSD",1770703797890,0.49849016,85.842,85.801,0.47224646]
["bitfinex","SOLUSD",1770703798817,46.58591858,85.863,85.801,0.47224646]
["bitfinex","SOLUSD",1770703798818,40.77305715,85.841,85.801,0.47224646]
["bitfinex","SOLUSD",1770703798989,40.77305715,85.841,85.79,0.1]
["bitfinex","SOLUSD",1770703798990,40.77305715,85.841,85.811,0.47224646]
["bitfinex","SOLUSD",1770703799190,11.6494449,85.841,85.811,0.47224646]
["bitfinex","SOLUSD",1770703799405,11.6494449,85.841,85.821,0.47224646]
["bitfinex","SOLUSD",1770703800622,0.49849016,85.85,85.821,0.47224646]
["bitfinex","SOLUSD",1770703801295,0.49849016,85.85,85.811,0.47224646]
["bitfinex","SOLUSD",1770703801796,0.49849016,85.85,85.801,0.47224646]
["bitfinex","SOLUSD",1770703802205,0.49849016,85.847,85.79,0.1]
["bitfinex","SOLUSD",1770703802506,5.13032502,85.848,85.79,0.1]
["bitfinex","SOLUSD",1770703802507,0.49849016,85.845,85.79,0.1]
["bitfinex","SOLUSD",1770703803400,5.36086188,85.837,85.79,0.1]
["bitfinex","SOLUSD",1770703803602,0.49849016,85.816,85.76,0.47224646]
["bitfinex","SOLUSD",1770703803795,0.49849016,85.809,85.76,0.47224646]
["bitfinex","SOLUSD",1770703804510,0.49849016,85.809,85.749,0.47224646]
["bitfinex","SOLUSD",1770703804711,0.49849016,85.799,85.749,0.47224646]
["bitfinex","SOLUSD",1770703805202,0.49849016,85.807,85.771,0.47224646]
["bitfinex","SOLUSD",1770703807300,40.78968836,85.806,85.771,0.47224646]
["bitfinex","SOLUSD",1770703807710,0.49849016,85.805,85.771,0.47224646]
["bitfinex","SOLUSD",1770703808802,11.65419667,85.806,85.771,0.47224646]
["bitfinex","SOLUSD",1770703809827,0.49849016,85.812,85.771,0.47224646]
["bitfinex","SOLUSD",1770703810222,0.49849016,85.812,85.763,0.47224646]
["bitfinex","SOLUSD",1770703812002,0.49849016,85.81,85.763,0.47224646]
["bitfinex","SOLUSD",1770703812606,40.78731164,85.811,85.781,0.47224646]
["bitfinex","SOLUSD",1770703812806,0.49849016,85.823,85.783,0.47224646]
["bitfinex","SOLUSD",1770703814017,0.49849016,85.821,85.783,0.47224646]
["bitfinex","SOLUSD",1770703814722,0.49849016,85.821,85.771,0.47224646]
["bitfinex","SOLUSD",1770703816509,0.49849016,85.819,85.771,0.47224646]
["bitfinex","SOLUSD",1770703818338,0.49849016,85.811,85.753,0.47224646]
["bitfinex","SOLUSD",1770703818834,0.49849016,85.801,85.753,0.47224646]
["bitfinex","SOLUSD",1770703819439,0.49849016,85.796,85.74,0.1]
["bitfinex","SOLUSD",1770703819730,0.49849016,85.78,85.74,0.1]
["bitfinex","SOLUSD",1770703820431,0.49849016,85.78,85.722,0.47224646]
["bitfinex","SOLUSD",1770703820629,5.13032502,85.781,85.722,0.47224646]
["bitfinex","SOLUSD",1770703820630,5.13032502,85.776,85.722,0.47224646]
["bitfinex","SOLUSD",1770703820825,0.48159021,85.775,85.722,0.47224646]
["bitfinex","SOLUSD",1770703821418,5.13032502,85.776,85.711,0.49425397]
["bitfinex","SOLUSD",1770703821419,0.49635967,85.768,85.711,0.49425397]
["bitfinex","SOLUSD",1770703821814,0.49635967,85.766,85.711,0.49425397]
["bitfinex","SOLUSD",1770703822016,0.49635967,85.762,85.711,0.49425397]
["bitfinex","SOLUSD",1770703822931,0.49635967,85.76,85.711,0.49425397]
["bitfinex","SOLUSD",1770703823834,0.49635967,85.757,85.711,0.49425397]
["bitfinex","SOLUSD",1770703824037,0.49635967,85.75,85.71,0.1]
["bitfinex","SOLUSD",1770703824825,0.49635967,85.745,85.71,0.1]
["bitfinex","SOLUSD",1770703825355,0.49635967,85.741,85.71,0.1]
["bitfinex","SOLUSD",1770703826458,0.49635967,85.741,85.71,0.59425397]
["bitfinex","SOLUSD",1770703827356,11.66316771,85.74,85.71,0.59425397]
["bitfinex","SOLUSD",1770703827547,0.49635967,85.739,85.71,0.59425397]
["bitfinex","SOLUSD",1770703827745,5.36086188,85.766,85.721,0.49425397]
["bitfinex","SOLUSD",1770703827939,0.49635967,85.762,85.721,0.49425397]
["bitfinex","SOLUSD",1770703830263,0.49635967,85.757,85.71,0.59425397]
["bitfinex","SOLUSD",1770703830645,0.49635967,85.751,85.71,0.59425397]
["bitfinex","SOLUSD",1770703831344,0.49635967,85.748,85.71,0.59425397]
["bitfinex","SOLUSD",1770703831541,0.49635967,85.748,85.71,0.1]
["bitfinex","SOLUSD",1770703832263,40.81775454,85.747,85.71,0.1]
["bitfinex","SOLUSD",1770703832450,0.49635967,85.746,85.71,0.1]
["bitfinex","SOLUSD",1770703832764,0.49635967,85.746,85.711,0.49425397]
["bitfinex","SOLUSD",1770703832946,11.66158371,85.752,85.72,11.48140007]
["bitfinex","SOLUSD",1770703833267,11.66158371,85.752,85.721,0.49425397]
["bitfinex","SOLUSD",1770703834066,12.15794338,85.752,85.721,0.49425397]
["bitfinex","SOLUSD",1770703834771,0.49635967,85.751,85.721,0.49425397]
["bitfinex","SOLUSD",1770703835778,0.49635967,85.751,85.71,0.59425397]
["bitfinex","SOLUSD",1770703836750,5.13032502,85.748,85.711,0.49425397]
["bitfinex","SOLUSD",1770703836946,0.49635967,85.747,85.711,0.49425397]
["bitfinex","SOLUSD",1770703837963,40.81585054,85.751,85.712,0.49425397]
["bitfinex","SOLUSD",1770703839078,11.66099165,85.756,85.721,0.49425397]
["bitfinex","SOLUSD",1770703839252,12.15735132,85.756,85.721,0.49425397]
["bitfinex","SOLUSD",1770703839459,0.49635967,85.755,85.721,0.49425397]
["bitfinex","SOLUSD",1770703839673,40.81347077,85.756,85.721,0.49425397]
["bitfinex","SOLUSD",1770703841168,0.49635967,85.755,85.71,0.1]
["bitfinex","SOLUSD",1770703841475,0.49635967,85.755,85.71,0.59425397]
["bitfinex","SOLUSD",1770703841658,0.49635967,85.755,85.711,0.49425397]
["bitfinex","SOLUSD",1770703842459,0.49635967,85.763,85.721,0.49425397]
["bitfinex","SOLUSD",1770703843384,11.66017583,85.762,85.722,0.49425397]
["bitfinex","SOLUSD",1770703843955,12.1565355,85.762,85.722,0.49425397]
["bitfinex","SOLUSD",1770703844159,0.49635967,85.761,85.722,0.49425397]
["bitfinex","SOLUSD",1770703845074,11.66017583,85.762,85.731,0.49425397]
["bitfinex","SOLUSD",1770703845272,0.49635967,85.775,85.741,0.49425397]
["bitfinex","SOLUSD",1770703845578,0.49635967,85.773,85.741,0.49425397]
["bitfinex","SOLUSD",1770703845960,0.49635967,85.773,85.721,0.49425397]
["bitfinex","SOLUSD",1770703847368,0.49635967,85.771,85.721,0.49425397]
["bitfinex","SOLUSD",1770703849483,0.49635967,85.769,85.722,0.49425397]
["bitfinex","SOLUSD",1770703852183,5.13032502,85.785,85.722,0.49425397]
["bitfinex","SOLUSD",1770703852184,0.45047205,85.767,85.722,0.49425397]
["bitfinex","SOLUSD",1770703852564,0.45047205,85.767,85.723,0.45459166]
["bitfinex","SOLUSD",1770703854064,0.45047205,85.765,85.723,0.45459166]
["bitfinex","SOLUSD",1770703855483,40.80871207,85.766,85.731,0.45459166]
["bitfinex","SOLUSD",1770703855886,11.65963202,85.766,85.741,0.45459166]
["bitfinex","SOLUSD",1770703856265,0.45047205,85.774,85.741,0.45459166]
["bitfinex","SOLUSD",1770703858766,40.80538164,85.773,85.741,0.45459166]
["bitfinex","SOLUSD",1770703858971,0.45047205,85.772,85.741,0.45459166]
["bitfinex","SOLUSD",1770703861074,0.45047205,85.77,85.741,0.45459166]
["bitfinex","SOLUSD",1770703861271,40.80633313,85.771,85.741,0.45459166]
["bitfinex","SOLUSD",1770703861875,11.65582674,85.794,85.761,0.45459166]
["bitfinex","SOLUSD",1770703862064,11.65525712,85.799,85.771,0.45459166]
["bitfinex","SOLUSD",1770703864585,11.65351761,85.811,85.772,0.45459166]
["bitfinex","SOLUSD",1770703864788,11.65351761,85.811,85.781,0.45459166]
["bitfinex","SOLUSD",1770703865092,11.65161666,85.825,85.79,11.49668094]
["bitfinex","SOLUSD",1770703865290,11.65161666,85.825,85.801,0.45459166]
["bitfinex","SOLUSD",1770703865491,12.10208871,85.825,85.801,0.45459166]
["bitfinex","SOLUSD",1770703866081,11.64971632,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1770703866274,12.10018837,85.839,85.803,0.45459166]
["bitfinex","SOLUSD",1770703866478,12.10018837,85.839,85.81,11.49668094]
["bitfinex","SOLUSD",1770703866674,11.64971632,85.839,85.811,0.45459166]
["bitfinex","SOLUSD",1770703866891,11.64971632,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1770703866892,11.64883887,85.846,85.821,0.45459166]
["bitfinex","SOLUSD",1770703867891,11.64781661,85.853,85.821,0.45459166]
["bitfinex","SOLUSD",1770703868092,11.64781661,85.853,85.831,0.45459166]
["bitfinex","SOLUSD",1770703868601,11.64781661,85.853,85.779,0.45459166]
["bitfinex","SOLUSD",1770703868602,0.45047205,85.852,85.779,0.45459166]
["bitfinex","SOLUSD",1770703868803,0.45047205,85.837,85.761,29.15057771]
["bitfinex","SOLUSD",1770703869106,0.45047205,85.828,85.772,0.45459166]
["bitfinex","SOLUSD",1770703869982,0.45047205,85.828,85.77,11.49668094]
["bitfinex","SOLUSD",1770703869983,0.45047205,85.826,85.781,0.45459166]
["bitfinex","SOLUSD",1770703872682,0.45047205,85.824,85.781,0.45459166]
["bitfinex","SOLUSD",1770703874906,0.45047205,85.822,85.781,0.45459166]
["bitfinex","SOLUSD",1770703875488,40.78160865,85.823,85.781,0.45459166]
["bitfinex","SOLUSD",1770703875987,40.78160865,85.823,85.791,0.45459166]
["bitfinex","SOLUSD",1770703877207,29.12972047,85.823,85.791,0.45459166]
["bitfinex","SOLUSD",1770703877504,0.45047205,85.822,85.791,0.45459166]
["bitfinex","SOLUSD",1770703881111,0.47589244,85.82,85.791,0.45459166]
["bitfinex","SOLUSD",1770703883612,11.65243127,85.819,85.791,0.45459166]
["bitfinex","SOLUSD",1770703886713,0.47589244,85.819,85.776,0.45643471]
["bitfinex","SOLUSD",1770703887212,0.47589244,85.819,85.766,0.45643471]
["bitfinex","SOLUSD",1770703890521,0.47589244,85.817,85.766,0.45643471]
["bitfinex","SOLUSD",1770703892221,40.7849352,85.816,85.766,0.45643471]
["bitfinex","SOLUSD",1770703892415,0.47589244,85.815,85.766,0.45643471]
["bitfinex","SOLUSD",1770703893419,0.47589244,85.815,85.771,0.45643471]
["bitfinex","SOLUSD",1770703894624,0.47589244,85.813,85.771,0.45643471]
["bitfinex","SOLUSD",1770703896905,0.47589244,85.811,85.771,0.45643471]
["bitfinex","SOLUSD",1770703898931,0.47589244,85.809,85.771,0.45643471]
["bitfinex","SOLUSD",1770703899223,40.78778697,85.81,85.772,0.45643471]
["bitfinex","SOLUSD",1770703900127,29.13413355,85.81,85.772,0.45643471]
["bitfinex","SOLUSD",1770703903430,29.13413355,85.81,85.774,0.45643471]
["bitfinex","SOLUSD",1770703903627,0.47589244,85.814,85.774,0.45643471]
["bitfinex","SOLUSD",1770703903828,11.65297442,85.815,85.774,0.45643471]
["bitfinex","SOLUSD",1770703904242,11.65297442,85.815,85.773,11.65868047]
["bitfinex","SOLUSD",1770703904243,11.65297442,85.815,85.781,0.45643471]
["bitfinex","SOLUSD",1770703904531,12.12886686,85.815,85.781,0.45643471]
["bitfinex","SOLUSD",1770703904730,11.65297442,85.815,85.781,0.45643471]
["bitfinex","SOLUSD",1770703904911,0.47589244,85.818,85.782,0.45643471]
["bitfinex","SOLUSD",1770703905622,0.47589244,85.818,85.775,0.45643471]
["bitfinex","SOLUSD",1770703907933,5.36086188,85.812,85.75,0.45643471]
["bitfinex","SOLUSD",1770703908141,0.47589244,85.808,85.75,0.45643471]
["bitfinex","SOLUSD",1770703908928,0.47589244,85.808,85.751,0.45643471]
["bitfinex","SOLUSD",1770703910924,0.4826137,85.806,85.751,0.45643471]
["bitfinex","SOLUSD",1770703912946,0.4826137,85.8,85.751,0.45643471]
["bitfinex","SOLUSD",1770703915451,5.13032502,85.796,85.751,0.45643471]
["bitfinex","SOLUSD",1770703915745,0.4826137,85.795,85.741,0.48447681]
["bitfinex","SOLUSD",1770703916358,0.4826137,85.798,85.761,0.48447681]
["bitfinex","SOLUSD",1770703917551,0.4826137,85.795,85.761,0.48447681]
["bitfinex","SOLUSD",1770703917729,0.4826137,85.795,85.742,0.48447681]
["bitfinex","SOLUSD",1770703923942,0.4826137,85.793,85.746,0.48447681]
["bitfinex","SOLUSD",1770703926443,0.4826137,85.788,85.74,0.48447681]
["bitfinex","SOLUSD",1770703928464,0.4826137,85.786,85.74,0.48447681]
["bitfinex","SOLUSD",1770703930546,0.4826137,85.784,85.74,0.48447681]
["bitfinex","SOLUSD",1770703930947,0.4826137,85.784,85.742,0.48447681]
["bitfinex","SOLUSD",1770703932053,11.6570496,85.785,85.751,0.48447681]
["bitfinex","SOLUSD",1770703932971,0.4826137,85.793,85.752,0.48447681]
["bitfinex","SOLUSD",1770703939049,0.4826137,85.791,85.752,0.48447681]
["bitfinex","SOLUSD",1770703942275,0.47854133,85.789,85.752,0.48447681]
["bitfinex","SOLUSD",1770703946563,11.65664195,85.788,85.754,0.45989358]
["bitfinex","SOLUSD",1770703946762,12.13518328,85.788,85.754,0.45989358]
["bitfinex","SOLUSD",1770703947164,0.47854133,85.787,85.754,0.45989358]
["bitfinex","SOLUSD",1770703952084,0.47854133,85.787,85.75,4.82341539]
["bitfinex","SOLUSD",1770703952085,11.65569089,85.795,85.756,0.45989358]
["bitfinex","SOLUSD",1770703952271,0.47854133,85.794,85.756,0.45989358]
["bitfinex","SOLUSD",1770703953582,0.47854133,85.792,85.756,0.45989358]
["bitfinex","SOLUSD",1770703955284,0.47854133,85.792,85.761,0.45989358]
["bitfinex","SOLUSD",1770703955967,0.47854133,85.79,85.761,0.45989358]
["bitfinex","SOLUSD",1770703958380,40.79777126,85.789,85.761,0.45989358]
["bitfinex","SOLUSD",1770703958586,0.47854133,85.788,85.761,0.45989358]
["bitfinex","SOLUSD",1770703958766,0.47854133,85.788,85.756,0.45989358]
["bitfinex","SOLUSD",1770703959863,0.47854133,85.783,85.711,0.45989358]
["bitfinex","SOLUSD",1770703960067,0.47854133,85.768,85.711,0.45989358]
["bitfinex","SOLUSD",1770703960473,0.47854133,85.766,85.716,0.45989358]
["bitfinex","SOLUSD",1770703961484,0.47854133,85.766,85.721,0.45989358]
["bitfinex","SOLUSD",1770703962782,0.47854133,85.764,85.721,0.45989358]
["bitfinex","SOLUSD",1770703963089,0.47854133,85.764,85.71,4.92341539]
["bitfinex","SOLUSD",1770703963090,0.47854133,85.764,85.723,0.45989358]
["bitfinex","SOLUSD",1770703964784,0.47854133,85.762,85.723,0.45989358]
["bitfinex","SOLUSD",1770703965167,0.47854133,85.762,85.716,0.45989358]
["bitfinex","SOLUSD",1770703965975,0.47854133,85.762,85.716,12.12626001]
["bitfinex","SOLUSD",1770703966291,0.47854133,85.762,85.721,0.45989358]
["bitfinex","SOLUSD",1770703967088,5.13032502,85.777,85.721,0.45989358]
["bitfinex","SOLUSD",1770703967089,0.47854133,85.76,85.721,0.45989358]
["bitfinex","SOLUSD",1770703968592,0.47854133,85.76,85.723,0.45989358]
["bitfinex","SOLUSD",1770703969292,11.66058372,85.759,85.725,0.45989358]
["bitfinex","SOLUSD",1770703970977,0.49108084,85.761,85.725,0.45989358]
["bitfinex","SOLUSD",1770703971584,0.49108084,85.761,85.727,0.49400218]
["bitfinex","SOLUSD",1770703977306,0.49108084,85.759,85.727,0.49400218]
["bitfinex","SOLUSD",1770703981285,11.66071969,85.758,85.727,0.49400218]
["bitfinex","SOLUSD",1770703981486,0.49108084,85.757,85.727,0.49400218]
["bitfinex","SOLUSD",1770703986207,0.49108084,85.755,85.727,0.49400218]
["bitfinex","SOLUSD",1770703988215,0.49108084,85.753,85.711,11.66704457]
["bitfinex","SOLUSD",1770703988416,0.49108084,85.753,85.712,0.49400218]
["bitfinex","SOLUSD",1770703989609,0.49108084,85.751,85.712,0.49400218]
["bitfinex","SOLUSD",1770703990118,0.49108084,85.751,85.714,0.49400218]
["bitfinex","SOLUSD",1770703990621,11.66153559,85.752,85.721,0.49400218]
["bitfinex","SOLUSD",1770703991899,0.49108084,85.764,85.72,4.82894904]
["bitfinex","SOLUSD",1770703991900,0.49108084,85.762,85.723,0.49400218]
["bitfinex","SOLUSD",1770703992498,0.49108084,85.762,85.731,0.49400218]
["bitfinex","SOLUSD",1770703992815,11.65990392,85.764,85.731,0.49400218]
["bitfinex","SOLUSD",1770703993519,11.65990392,85.764,85.741,0.49400218]
["bitfinex","SOLUSD",1770703993900,0.49108084,85.77,85.741,0.49400218]
["bitfinex","SOLUSD",1770703996319,0.49108084,85.768,85.73,0.49400218]
["bitfinex","SOLUSD",1770703999018,0.49108084,85.766,85.732,0.49400218]
["bitfinex","SOLUSD",1770704001127,0.48750836,85.764,85.732,0.49400218]
["bitfinex","SOLUSD",1770704002409,0.45652449,85.762,85.732,0.49400218]
["bitfinex","SOLUSD",1770704002920,0.45652449,85.79,85.751,0.4824112]
["bitfinex","SOLUSD",1770704003418,0.45652449,85.79,85.761,0.4824112]
["bitfinex","SOLUSD",1770704005221,11.65650607,85.789,85.761,0.4824112]
["bitfinex","SOLUSD",1770704005426,0.45652449,85.788,85.761,0.4824112]
["bitfinex","SOLUSD",1770704006224,0.45652449,85.794,85.763,0.4824112]
["bitfinex","SOLUSD",1770704006529,29.13685126,85.802,85.763,0.4824112]
["bitfinex","SOLUSD",1770704006530,0.45652449,85.8,85.763,0.4824112]
["bitfinex","SOLUSD",1770704007531,0.45652449,85.798,85.763,0.4824112]
["bitfinex","SOLUSD",1770704010835,0.45652449,85.796,85.757,0.4824112]
["bitfinex","SOLUSD",1770704012216,0.45652449,85.794,85.757,0.4824112]
["bitfinex","SOLUSD",1770704014731,0.45652449,85.792,85.735,0.4824112]
["bitfinex","SOLUSD",1770704014933,0.45652449,85.792,85.74,0.4824112]
["bitfinex","SOLUSD",1770704015130,0.45652449,85.792,85.744,0.4824112]
["bitfinex","SOLUSD",1770704016214,0.45652449,85.792,85.756,0.4824112]
["bitfinex","SOLUSD",1770704017238,0.45652449,85.79,85.756,0.4824112]
["bitfinex","SOLUSD",1770704021048,0.45652449,85.785,85.717,11.66618755]
["bitfinex","SOLUSD",1770704021345,0.45652449,85.78,85.718,0.4824112]
["bitfinex","SOLUSD",1770704021541,0.45652449,85.78,85.712,0.4824112]
["bitfinex","SOLUSD",1770704021542,0.45652449,85.769,85.712,0.4824112]
["bitfinex","SOLUSD",1770704022545,5.13032502,85.765,85.712,0.4824112]
["bitfinex","SOLUSD",1770704022744,0.45237127,85.764,85.712,0.4824112]
["bitfinex","SOLUSD",1770704024041,40.81013956,85.763,85.712,0.4824112]
["bitfinex","SOLUSD",1770704024230,0.45237127,85.759,85.712,0.4824112]
["bitfinex","SOLUSD",1770704026541,0.45237127,85.757,85.712,0.4824112]
["bitfinex","SOLUSD",1770704028949,0.45237127,85.755,85.712,0.4824112]
["bitfinex","SOLUSD",1770704030349,29.15247912,85.756,85.721,0.46214596]
["bitfinex","SOLUSD",1770704030541,0.49999278,85.761,85.721,0.46214596]
["bitfinex","SOLUSD",1770704032653,11.66044776,85.76,85.721,0.46214596]
["bitfinex","SOLUSD",1770704032955,12.16044054,85.76,85.721,0.46214596]
["bitfinex","SOLUSD",1770704034354,0.49999278,85.759,85.721,0.46214596]
["bitfinex","SOLUSD",1770704034737,0.49999278,85.757,85.721,0.46214596]
["bitfinex","SOLUSD",1770704036863,11.66099165,85.756,85.721,0.46214596]
["bitfinex","SOLUSD",1770704037043,0.49999278,85.755,85.721,0.46214596]
["bitfinex","SOLUSD",1770704038470,11.66099165,85.756,85.723,0.46214596]
["bitfinex","SOLUSD",1770704038854,12.16098443,85.756,85.723,0.46214596]
["bitfinex","SOLUSD",1770704040166,0.49999278,85.755,85.723,0.46214596]
["bitfinex","SOLUSD",1770704042363,0.49999278,85.753,85.723,0.46214596]
["bitfinex","SOLUSD",1770704043361,11.66126361,85.754,85.725,0.46214596]
["bitfinex","SOLUSD",1770704043762,0.49999278,85.753,85.725,0.46214596]
["bitfinex","SOLUSD",1770704047065,0.49999278,85.761,85.727,0.46214596]
["bitfinex","SOLUSD",1770704050176,46.62602431,85.789,85.72,4.82892234]
["bitfinex","SOLUSD",1770704050177,0.49999278,85.767,85.729,0.46214596]
["bitfinex","SOLUSD",1770704050373,11.65646052,85.79,85.751,0.46214596]
["bitfinex","SOLUSD",1770704050552,0.49999278,85.789,85.751,0.46214596]
["bitfinex","SOLUSD",1770704051480,0.49999278,85.789,85.739,0.46214596]
["bitfinex","SOLUSD",1770704053373,0.49999278,85.787,85.741,0.46214596]
["bitfinex","SOLUSD",1770704055579,0.49999278,85.785,85.743,0.46214596]
["bitfinex","SOLUSD",1770704058786,0.49999278,85.783,85.745,0.46214596]
["bitfinex","SOLUSD",1770704059876,0.49999278,85.783,85.733,0.46892321]
["bitfinex","SOLUSD",1770704060576,0.49999278,85.783,85.736,0.46892321]
["bitfinex","SOLUSD",1770704061280,0.47211188,85.781,85.736,0.46892321]
["bitfinex","SOLUSD",1770704061963,0.47211188,85.781,85.741,0.45601275]
["bitfinex","SOLUSD",1770704062570,40.80110045,85.782,85.741,0.45601275]
["bitfinex","SOLUSD",1770704062872,0.45956558,85.781,85.741,0.45601275]
["bitfinex","SOLUSD",1770704063581,0.45956558,85.779,85.743,0.45601275]
["bitfinex","SOLUSD",1770704068283,11.65800088,85.778,85.743,0.45601275]
["bitfinex","SOLUSD",1770704068485,0.45956558,85.777,85.743,0.45601275]
["bitfinex","SOLUSD",1770704069578,0.45956558,85.777,85.71,0.1]
["bitfinex","SOLUSD",1770704069579,0.45956558,85.774,85.721,0.45601275]
["bitfinex","SOLUSD",1770704071592,0.45956558,85.769,85.724,0.45601275]
["bitfinex","SOLUSD",1770704074090,0.45956558,85.767,85.724,0.45601275]
["bitfinex","SOLUSD",1770704074474,0.45956558,85.767,85.717,0.45601275]
["bitfinex","SOLUSD",1770704076396,0.45956558,85.765,85.717,0.45601275]
["bitfinex","SOLUSD",1770704078193,0.45956558,85.765,85.731,0.45601275]
["bitfinex","SOLUSD",1770704082195,0.45956558,85.765,85.718,11.66616113]
["bitfinex","SOLUSD",1770704082196,0.45956558,85.773,85.733,0.45601275]
["bitfinex","SOLUSD",1770704085001,29.145635,85.777,85.735,0.45601275]
["bitfinex","SOLUSD",1770704085002,0.45956558,85.771,85.735,0.45601275]
["bitfinex","SOLUSD",1770704086901,11.65881639,85.772,85.735,0.45601275]
["bitfinex","SOLUSD",1770704086902,0.45956558,85.769,85.735,0.45601275]
["bitfinex","SOLUSD",1770704088998,0.45956558,85.767,85.735,0.45601275]
["bitfinex","SOLUSD",1770704090708,0.45956558,85.767,85.71,0.1]
["bitfinex","SOLUSD",1770704090709,11.65936013,85.768,85.741,0.48207708]
["bitfinex","SOLUSD",1770704090886,0.47315614,85.767,85.741,0.48207708]
["bitfinex","SOLUSD",1770704091300,11.65963202,85.766,85.741,0.48207708]
["bitfinex","SOLUSD",1770704092194,12.13278816,85.766,85.741,0.48207708]
["bitfinex","SOLUSD",1770704092403,0.47315614,85.765,85.741,0.48207708]
["bitfinex","SOLUSD",1770704092609,11.65963202,85.766,85.741,0.48207708]
["bitfinex","SOLUSD",1770704093505,12.13221356,85.771,85.743,0.48207708]
["bitfinex","SOLUSD",1770704097798,0.47315614,85.77,85.743,0.48207708]
["bitfinex","SOLUSD",1770704098989,11.65922419,85.769,85.743,0.48207708]
["bitfinex","SOLUSD",1770704100394,0.47315614,85.768,85.743,0.48207708]
["bitfinex","SOLUSD",1770704101392,0.47315614,85.766,85.725,0.48207708]
["bitfinex","SOLUSD",1770704102317,0.47315614,85.766,85.732,0.48207708]
["bitfinex","SOLUSD",1770704102523,11.65949607,85.767,85.732,0.48207708]
["bitfinex","SOLUSD",1770704102814,11.65949607,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1770704102815,0.47315614,85.802,85.761,0.48207708]
["bitfinex","SOLUSD",1770704103002,0.47315614,85.798,85.761,0.48207708]
["bitfinex","SOLUSD",1770704103393,51.96508656,85.83,85.731,40.82537238]
["bitfinex","SOLUSD",1770704103394,11.65311021,85.814,85.771,0.48207708]
["bitfinex","SOLUSD",1770704103600,11.65311021,85.814,85.781,0.48207708]
["bitfinex","SOLUSD",1770704103794,0.47315614,85.813,85.781,0.48207708]
["bitfinex","SOLUSD",1770704105412,0.47315614,85.811,85.781,0.48207708]
["bitfinex","SOLUSD",1770704107096,12.12680956,85.81,85.781,0.48207708]
["bitfinex","SOLUSD",1770704107296,0.47315614,85.809,85.781,0.48207708]
["bitfinex","SOLUSD",1770704108621,0.47315614,85.807,85.781,0.48207708]
["bitfinex","SOLUSD",1770704109931,0.47315614,85.807,85.762,0.48207708]
["bitfinex","SOLUSD",1770704110125,0.47315614,85.807,85.771,0.48207708]
["bitfinex","SOLUSD",1770704110420,0.47315614,85.807,85.774,0.48207708]
["bitfinex","SOLUSD",1770704111895,0.47315614,85.805,85.774,0.48207708]
["bitfinex","SOLUSD",1770704112919,0.47315614,85.805,85.772,0.48207708]
["bitfinex","SOLUSD",1770704114220,0.47315614,85.803,85.772,0.48207708]
["bitfinex","SOLUSD",1770704115214,0.47315614,85.803,85.751,0.48207708]
["bitfinex","SOLUSD",1770704115425,0.47315614,85.803,85.694,35.05]
["bitfinex","SOLUSD",1770704115426,0.47315614,85.8,85.739,0.48207708]
["bitfinex","SOLUSD",1770704116713,40.79301622,85.799,85.739,0.48207708]
["bitfinex","SOLUSD",1770704116910,0.47315614,85.795,85.741,0.48207708]
["bitfinex","SOLUSD",1770704119119,0.47315614,85.788,85.721,0.48207708]
["bitfinex","SOLUSD",1770704119424,0.47315614,85.788,85.731,0.48207708]
["bitfinex","SOLUSD",1770704120318,0.47315614,85.788,85.742,0.46384995]
["bitfinex","SOLUSD",1770704121420,0.4858363,85.786,85.742,0.46384995]
["bitfinex","SOLUSD",1770704121724,0.45713147,85.781,85.723,0.47323652]
["bitfinex","SOLUSD",1770704123215,0.45713147,85.781,85.716,0.47323652]
["bitfinex","SOLUSD",1770704123411,0.45713147,85.775,85.716,0.47323652]
["bitfinex","SOLUSD",1770704123606,0.45713147,85.77,85.716,0.47323652]
["bitfinex","SOLUSD",1770704125209,5.13032502,85.766,85.716,0.47323652]
["bitfinex","SOLUSD",1770704125427,0.45713147,85.765,85.716,0.47323652]
["bitfinex","SOLUSD",1770704127326,0.45713147,85.763,85.716,0.47323652]
["bitfinex","SOLUSD",1770704133030,0.45713147,85.761,85.718,0.47323652]
["bitfinex","SOLUSD",1770704135234,11.66044776,85.76,85.718,0.47323652]
["bitfinex","SOLUSD",1770704135422,0.45713147,85.759,85.718,0.47323652]
["bitfinex","SOLUSD",1770704135853,0.45713147,85.759,85.719,11.66602503]
["bitfinex","SOLUSD",1770704136020,40.81156716,85.76,85.72,0.47323652]
["bitfinex","SOLUSD",1770704136625,41.26869863,85.76,85.72,0.47323652]
["bitfinex","SOLUSD",1770704136865,40.81156716,85.76,85.721,0.47323652]
["bitfinex","SOLUSD",1770704137027,11.66044776,85.76,85.721,0.47323652]
["bitfinex","SOLUSD",1770704139326,41.26358566,85.771,85.731,0.47323652]
["bitfinex","SOLUSD",1770704139926,0.45713147,85.77,85.731,0.47323652]
["bitfinex","SOLUSD",1770704141343,0.45713147,85.768,85.711,0.47323652]
["bitfinex","SOLUSD",1770704141638,0.45713147,85.768,85.717,0.47323652]
["bitfinex","SOLUSD",1770704141852,0.45713147,85.768,85.721,0.47323652]
["bitfinex","SOLUSD",1770704143327,0.45713147,85.766,85.721,0.47323652]
["bitfinex","SOLUSD",1770704145241,0.45713147,85.757,85.71,0.1]
["bitfinex","SOLUSD",1770704145545,0.45713147,85.752,85.71,0.1]
["bitfinex","SOLUSD",1770704145846,0.45713147,85.752,85.704,0.47323652]
["bitfinex","SOLUSD",1770704146631,0.45713147,85.737,85.681,0.47323652]
["bitfinex","SOLUSD",1770704146838,0.45713147,85.728,85.681,0.47323652]
["bitfinex","SOLUSD",1770704147338,40.82727727,85.727,85.681,0.47323652]
["bitfinex","SOLUSD",1770704147525,0.45713147,85.717,85.656,0.73861632]
["bitfinex","SOLUSD",1770704148040,0.45713147,85.717,85.657,0.47323652]
["bitfinex","SOLUSD",1770704148246,134.14676821,85.727,85.657,0.47323652]
["bitfinex","SOLUSD",1770704148247,0.45713147,85.71,85.657,0.47323652]
["bitfinex","SOLUSD",1770704149237,0.45713147,85.71,85.665,0.47323652]
["bitfinex","SOLUSD",1770704149433,5.13032502,85.722,85.665,0.47323652]
["bitfinex","SOLUSD",1770704149434,0.45713147,85.705,85.665,0.47323652]
["bitfinex","SOLUSD",1770704151247,0.45713147,85.705,85.667,0.48420156]
["bitfinex","SOLUSD",1770704151548,11.66806683,85.704,85.667,0.48420156]
["bitfinex","SOLUSD",1770704151936,0.49370728,85.703,85.667,0.48420156]
["bitfinex","SOLUSD",1770704154153,11.66833912,85.702,85.667,0.48420156]
["bitfinex","SOLUSD",1770704154452,11.66833912,85.702,85.66,4.83586741]
["bitfinex","SOLUSD",1770704154453,11.66833912,85.702,85.669,0.48420156]
["bitfinex","SOLUSD",1770704155754,0.49370728,85.701,85.669,0.48420156]
["bitfinex","SOLUSD",1770704156535,0.49370728,85.699,85.669,0.48420156]
["bitfinex","SOLUSD",1770704157263,11.66861143,85.7,85.669,0.48420156]
["bitfinex","SOLUSD",1770704158543,0.49370728,85.721,85.671,0.48420156]
["bitfinex","SOLUSD",1770704158758,11.66439211,85.731,85.691,0.48420156]
["bitfinex","SOLUSD",1770704158965,11.663174,85.74,85.701,0.48420156]
["bitfinex","SOLUSD",1770704159658,11.663174,85.74,85.711,0.48420156]
["bitfinex","SOLUSD",1770704160258,0.49370728,85.746,85.711,0.48420156]
["bitfinex","SOLUSD",1770704160460,0.49370728,85.746,85.691,0.48420156]
["bitfinex","SOLUSD",1770704160660,0.49370728,85.746,85.701,0.48420156]
["bitfinex","SOLUSD",1770704162161,0.49370728,85.744,85.703,0.48420156]
["bitfinex","SOLUSD",1770704164666,11.66275964,85.743,85.703,0.48420156]
["bitfinex","SOLUSD",1770704164840,40.81965874,85.743,85.703,0.48420156]
["bitfinex","SOLUSD",1770704165047,40.81965874,85.743,85.641,46.70611029]
["bitfinex","SOLUSD",1770704165048,5.13032502,85.74,85.689,0.48420156]
["bitfinex","SOLUSD",1770704165248,5.13032502,85.74,85.692,0.48420156]
["bitfinex","SOLUSD",1770704165766,5.13032502,85.74,85.683,0.48420156]
["bitfinex","SOLUSD",1770704165944,5.13032502,85.74,85.67,0.48420156]
["bitfinex","SOLUSD",1770704165945,5.13032502,85.736,85.67,0.48420156]
["bitfinex","SOLUSD",1770704166146,5.13032502,85.728,85.67,0.48420156]
["bitfinex","SOLUSD",1770704166548,0.49370728,85.722,85.67,0.48420156]
["bitfinex","SOLUSD",1770704167667,0.49370728,85.717,85.67,0.48420156]
["bitfinex","SOLUSD",1770704169575,0.49370728,85.717,85.657,0.48420156]
["bitfinex","SOLUSD",1770704170876,5.13032502,85.718,85.657,0.48420156]
["bitfinex","SOLUSD",1770704170877,0.49370728,85.715,85.657,0.48420156]
["bitfinex","SOLUSD",1770704172379,0.49370728,85.708,85.65,0.48420156]
["bitfinex","SOLUSD",1770704172559,0.49370728,85.708,85.656,0.74958136]
["bitfinex","SOLUSD",1770704172962,0.49370728,85.697,85.656,1e-08]
["bitfinex","SOLUSD",1770704174274,0.49370728,85.695,85.656,1e-08]
["bitfinex","SOLUSD",1770704175159,0.49370728,85.693,85.656,0.48420157]
["bitfinex","SOLUSD",1770704175861,0.49370728,85.69,85.656,1e-08]
["bitfinex","SOLUSD",1770704177378,0.49370728,85.685,85.656,1e-08]
["bitfinex","SOLUSD",1770704177877,0.49370728,85.685,85.656,0.48420157]
["bitfinex","SOLUSD",1770704178280,0.49370728,85.685,85.656,1e-08]
["bitfinex","SOLUSD",1770704181685,0.46843623,85.683,85.656,1e-08]
["bitfinex","SOLUSD",1770704182665,40.8477662,85.684,85.656,1e-08]
["bitfinex","SOLUSD",1770704184464,0.46843623,85.685,85.656,1e-08]
["bitfinex","SOLUSD",1770704184977,0.46843623,85.696,85.656,1e-08]
["bitfinex","SOLUSD",1770704185283,11.66901991,85.697,85.671,0.47192015]
["bitfinex","SOLUSD",1770704186386,11.66684166,85.713,85.673,0.47192015]
["bitfinex","SOLUSD",1770704186582,11.66684166,85.713,85.681,0.47192015]
["bitfinex","SOLUSD",1770704187282,11.66466423,85.729,85.691,0.47192015]
["bitfinex","SOLUSD",1770704187588,11.66466423,85.729,85.701,0.47192015]
["bitfinex","SOLUSD",1770704188369,11.66466423,85.729,85.672,40.85348771]
["bitfinex","SOLUSD",1770704188370,11.66360195,85.737,85.711,0.47192015]
["bitfinex","SOLUSD",1770704188564,26.34733325,85.732,85.72,4.83586741]
["bitfinex","SOLUSD",1770704188773,0.46843623,85.757,85.72,4.83586741]
["bitfinex","SOLUSD",1770704190390,12.16124422,85.755,85.721,11.66575284]
["bitfinex","SOLUSD",1770704190596,11.66026716,85.762,85.73,4.83586741]
["bitfinex","SOLUSD",1770704190896,0.5,85.78,85.73,4.83586741]
["bitfinex","SOLUSD",1770704191100,0.5,85.78,85.75,4.83586741]
["bitfinex","SOLUSD",1770704191398,12.15772907,85.78,85.75,4.83586741]
["bitfinex","SOLUSD",1770704191771,0.5,85.78,85.75,4.83586741]
["bitfinex","SOLUSD",1770704192275,0.5,85.78,85.751,11.66167158]
["bitfinex","SOLUSD",1770704193097,0.5,85.778,85.743,11.66269581]
["bitfinex","SOLUSD",1770704193387,0.5,85.778,85.747,11.66213434]
["bitfinex","SOLUSD",1770704193586,11.65786497,85.779,85.75,4.83586741]
["bitfinex","SOLUSD",1770704194395,0.5,85.779,85.75,4.83586741]
["bitfinex","SOLUSD",1770704194587,0.5,85.8,85.76,4.83586741]
["bitfinex","SOLUSD",1770704196096,0.5,85.798,85.722,5.13032502]
["bitfinex","SOLUSD",1770704196278,0.5,85.798,85.75,4.83586741]
["bitfinex","SOLUSD",1770704196477,0.5,85.798,85.76,4.83586741]
["bitfinex","SOLUSD",1770704197191,0.5,85.798,85.75,4.83586741]
["bitfinex","SOLUSD",1770704198592,11.65541918,85.797,85.751,11.66167158]
["bitfinex","SOLUSD",1770704198888,11.65541918,85.797,85.77,4.83586741]
["bitfinex","SOLUSD",1770704199098,0.5,85.796,85.77,4.83586741]
["bitfinex","SOLUSD",1770704199293,0.5,85.796,85.76,4.83586741]
["bitfinex","SOLUSD",1770704200597,11.65569089,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1770704201094,12.15569089,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1770704201592,0.5,85.794,85.761,11.66031179]
["bitfinex","SOLUSD",1770704202884,0.5,85.794,85.77,4.83586741]
["bitfinex","SOLUSD",1770704203786,11.6559626,85.793,85.77,4.83586741]
["bitfinex","SOLUSD",1770704203991,0.5,85.792,85.77,4.83586741]
["bitfinex","SOLUSD",1770704205296,0.5,85.821,85.78,4.83586741]
["bitfinex","SOLUSD",1770704205509,0.5,85.821,85.79,4.83586741]
["bitfinex","SOLUSD",1770704206077,0.5,85.828,85.8,4.83586741]
["bitfinex","SOLUSD",1770704206378,0.5,85.828,85.79,4.83586741]
["bitfinex","SOLUSD",1770704207199,0.5,85.828,85.8,4.83586741]
["bitfinex","SOLUSD",1770704207701,11.65134514,85.827,85.8,4.83586741]
["bitfinex","SOLUSD",1770704207902,12.15134514,85.827,85.8,4.83586741]
["bitfinex","SOLUSD",1770704208506,0.5,85.826,85.8,4.83586741]
["bitfinex","SOLUSD",1770704208681,0.5,85.826,85.793,11.65586102]
["bitfinex","SOLUSD",1770704211000,11.65161666,85.825,85.793,11.65586102]
["bitfinex","SOLUSD",1770704211191,0.5,85.824,85.793,11.65586102]
["bitfinex","SOLUSD",1770704211389,0.5,85.824,85.79,4.82052453]
["bitfinex","SOLUSD",1770704211390,0.5,85.822,85.62,4.82052453]
["bitfinex","SOLUSD",1770704211698,5.13032502,85.771,85.67,4.82052453]
["bitfinex","SOLUSD",1770704211928,5.13032502,85.769,85.67,4.82052453]
["bitfinex","SOLUSD",1770704212101,10.074053,85.772,85.67,4.82052453]
["bitfinex","SOLUSD",1770704212102,5.36086188,85.768,85.67,4.82052453]
["bitfinex","SOLUSD",1770704212287,5.13032502,85.761,85.67,4.82052453]
["bitfinex","SOLUSD",1770704212604,5.13032502,85.757,85.679,11.67135686]
["bitfinex","SOLUSD",1770704213002,5.13032502,85.757,85.644,46.70472477]
["bitfinex","SOLUSD",1770704213003,5.13032502,85.749,85.659,11.67410042]
["bitfinex","SOLUSD",1770704213197,10.4911869,85.748,85.661,11.67392395]
["bitfinex","SOLUSD",1770704213997,0.5,85.738,85.656,11.67459392]
["bitfinex","SOLUSD",1770704214195,0.5,85.738,85.66,23.1843142]
["bitfinex","SOLUSD",1770704214398,0.5,85.738,85.656,1e-08]
["bitfinex","SOLUSD",1770704214399,0.5,85.729,85.656,1e-08]
["bitfinex","SOLUSD",1770704215390,0.5,85.727,85.656,1e-08]
["bitfinex","SOLUSD",1770704215909,0.5,85.727,85.67,11.51038455]
["bitfinex","SOLUSD",1770704216115,0.5,85.727,85.68,11.51038455]
["bitfinex","SOLUSD",1770704217491,0.5,85.725,85.681,11.67119898]
["bitfinex","SOLUSD",1770704220504,0.5,85.742,85.71,11.51038455]
["bitfinex","SOLUSD",1770704220709,0.5,85.75,85.72,11.51038455]
["bitfinex","SOLUSD",1770704220905,1.66623515,85.75,85.72,11.51038455]
["bitfinex","SOLUSD",1770704221093,0.5,85.749,85.72,11.51038455]
["bitfinex","SOLUSD",1770704221295,0.5,85.749,85.71,11.51038455]
["bitfinex","SOLUSD",1770704221910,0.5,85.749,85.69,11.51038455]
["bitfinex","SOLUSD",1770704222100,0.5,85.747,85.69,11.51038455]
["bitfinex","SOLUSD",1770704222414,0.5,85.74,85.68,11.51038455]
["bitfinex","SOLUSD",1770704222998,0.5,85.738,85.68,11.51038455]
["bitfinex","SOLUSD",1770704223323,0.5,85.736,85.68,11.51038455]
["bitfinex","SOLUSD",1770704223528,0.5,85.734,85.68,11.51038455]
["bitfinex","SOLUSD",1770704223695,0.5,85.732,85.68,11.51038455]
["bitfinex","SOLUSD",1770704223890,1.16623515,85.731,85.68,11.51038455]
["bitfinex","SOLUSD",1770704224107,0.5,85.73,85.681,11.67119898]
["bitfinex","SOLUSD",1770704224308,0.5,85.728,85.681,11.67119898]
["bitfinex","SOLUSD",1770704224710,0.5,85.725,85.681,11.67119898]
["bitfinex","SOLUSD",1770704225019,0.5,85.724,85.681,11.67119898]
["bitfinex","SOLUSD",1770704225215,0.5,85.722,85.681,11.67119898]
["bitfinex","SOLUSD",1770704225420,0.5,85.72,85.681,11.67119898]
["bitfinex","SOLUSD",1770704225612,0.5,85.718,85.681,11.67119898]
["bitfinex","SOLUSD",1770704226015,0.5,85.715,85.681,11.67119898]
["bitfinex","SOLUSD",1770704226217,0.5,85.714,85.681,11.67119898]
["bitfinex","SOLUSD",1770704227425,0.5,85.712,85.681,11.67119898]
["bitfinex","SOLUSD",1770704229206,0.5,85.712,85.68,11.51038455]
["bitfinex","SOLUSD",1770704230022,0.5,85.71,85.68,11.51038455]
["bitfinex","SOLUSD",1770704230612,1.16623515,85.725,85.69,11.51038455]
["bitfinex","SOLUSD",1770704230824,12.16534459,85.724,85.69,11.51038455]
["bitfinex","SOLUSD",1770704231218,12.16357581,85.737,85.7,11.51038455]
["bitfinex","SOLUSD",1770704231421,12.16357581,85.737,85.71,11.51038455]
["bitfinex","SOLUSD",1770704231821,11.66357581,85.737,85.71,11.51038455]
["bitfinex","SOLUSD",1770704232631,0.5,85.737,85.681,29.17799745]
["bitfinex","SOLUSD",1770704232937,0.5,85.737,85.7,11.51038455]
["bitfinex","SOLUSD",1770704233313,0.5,85.737,85.702,11.66826954]
["bitfinex","SOLUSD",1770704233712,1.16623515,85.742,85.71,11.51038455]
["bitfinex","SOLUSD",1770704233921,0.5,85.741,85.701,11.66839166]
["bitfinex","SOLUSD",1770704234116,0.5,85.739,85.701,11.66839166]
["bitfinex","SOLUSD",1770704234322,0.5,85.737,85.701,11.66839166]
["bitfinex","SOLUSD",1770704235436,0.5,85.735,85.69,11.51038455]
["bitfinex","SOLUSD",1770704235637,0.5,85.733,85.7,11.66855607]
["bitfinex","SOLUSD",1770704235819,0.5,85.733,85.7,23.17894062]
["bitfinex","SOLUSD",1770704237214,0.5,85.733,85.7,11.66855607]
["bitfinex","SOLUSD",1770704237926,0.5,85.733,85.69,11.51038455]
["bitfinex","SOLUSD",1770704238114,0.5,85.731,85.69,11.51038455]
["bitfinex","SOLUSD",1770704238426,0.5,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1770704238609,0.5,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1770704239926,11.66520851,85.725,85.671,11.67256131]
["bitfinex","SOLUSD",1770704240128,0.5,85.723,85.671,11.67256131]
["bitfinex","SOLUSD",1770704240328,0.5,85.721,85.671,11.67256131]
["bitfinex","SOLUSD",1770704240634,11.66520851,85.725,85.671,11.67256131]
["bitfinex","SOLUSD",1770704240635,0.5,85.719,85.671,11.67256131]
["bitfinex","SOLUSD",1770704240816,0.5,85.717,85.671,11.67256131]
["bitfinex","SOLUSD",1770704241236,11.66643333,85.716,85.671,11.67256131]
["bitfinex","SOLUSD",1770704241437,0.5,85.715,85.671,11.67256131]
["bitfinex","SOLUSD",1770704242419,0.5,85.713,85.671,11.67256131]
["bitfinex","SOLUSD",1770704243519,11.66608576,85.719,85.68,4.83311548]
["bitfinex","SOLUSD",1770704244024,11.66608576,85.719,85.69,4.83311548]
["bitfinex","SOLUSD",1770704244822,11.66493636,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1770704245028,0.5,85.726,85.691,11.66983697]
["bitfinex","SOLUSD",1770704245826,1.16623515,85.736,85.7,11.5038953]
["bitfinex","SOLUSD",1770704245827,11.66434764,85.732,85.7,11.5038953]
["bitfinex","SOLUSD",1770704246125,11.66434764,85.732,85.71,11.5038953]
["bitfinex","SOLUSD",1770704247045,0.5,85.74,85.7,11.5038953]
["bitfinex","SOLUSD",1770704250246,0.5,85.745,85.71,11.5038953]
["bitfinex","SOLUSD",1770704252647,0.5,85.765,85.73,11.5038953]
["bitfinex","SOLUSD",1770704253229,0.5,85.763,85.711,40.83489866]
["bitfinex","SOLUSD",1770704253428,0.5,85.763,85.73,11.5038953]
["bitfinex","SOLUSD",1770704254330,0.5,85.763,85.731,11.66439211]
["bitfinex","SOLUSD",1770704254533,0.5,85.761,85.72,11.5038953]
["bitfinex","SOLUSD",1770704254832,0.5,85.759,85.7,11.5038953]
["bitfinex","SOLUSD",1770704255031,0.5,85.759,85.688,5.13032502]
["bitfinex","SOLUSD",1770704255032,0.5,85.757,85.73,11.66448071]
["bitfinex","SOLUSD",1770704255233,0.5,85.757,85.73,23.16837601]
["bitfinex","SOLUSD",1770704255665,0.5,85.772,85.74,11.5038953]
["bitfinex","SOLUSD",1770704255826,0.5,85.779,85.75,11.5038953]
["bitfinex","SOLUSD",1770704256639,0.5,85.778,85.712,5.13032502]
["bitfinex","SOLUSD",1770704256974,0.5,85.776,85.73,11.5038953]
["bitfinex","SOLUSD",1770704257254,0.5,85.774,85.73,11.5038953]
["bitfinex","SOLUSD",1770704257742,0.5,85.773,85.74,11.5038953]
["bitfinex","SOLUSD",1770704258839,0.5,85.773,85.731,40.82537238]
["bitfinex","SOLUSD",1770704259147,0.5,85.779,85.74,11.5038953]
["bitfinex","SOLUSD",1770704259346,0.5,85.777,85.731,40.82537238]
["bitfinex","SOLUSD",1770704259551,0.5,85.775,85.731,40.82537238]
["bitfinex","SOLUSD",1770704259731,0.5,85.773,85.731,40.82537238]
["bitfinex","SOLUSD",1770704259930,0.5,85.771,85.731,40.82537238]
["bitfinex","SOLUSD",1770704260431,0.5,85.769,85.731,40.82537238]
["bitfinex","SOLUSD",1770704261846,0.5,85.765,85.71,11.5038953]
["bitfinex","SOLUSD",1770704262041,0.5,85.763,85.72,11.5038953]
["bitfinex","SOLUSD",1770704262345,0.5,85.77,85.73,11.5038953]
["bitfinex","SOLUSD",1770704262546,0.5,85.769,85.73,11.5038953]
["bitfinex","SOLUSD",1770704264452,0.5,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1770704265033,0.5,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1770704267347,12.15873798,85.773,85.731,11.66439211]
["bitfinex","SOLUSD",1770704267547,12.15873798,85.773,85.74,11.49338031]
["bitfinex","SOLUSD",1770704267851,0.5,85.772,85.74,11.49338031]
["bitfinex","SOLUSD",1770704268143,1.16623515,85.772,85.731,11.66439211]
["bitfinex","SOLUSD",1770704268351,0.5,85.771,85.731,11.66439211]
["bitfinex","SOLUSD",1770704268929,0.5,85.769,85.73,11.49129388]
["bitfinex","SOLUSD",1770704270045,0.5,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1770704270240,0.5,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1770704272655,0.5,85.765,85.72,11.49129388]
["bitfinex","SOLUSD",1770704273156,0.5,85.764,85.71,11.49129388]
["bitfinex","SOLUSD",1770704273459,0.5,85.762,85.71,11.49129388]
["bitfinex","SOLUSD",1770704274163,40.80871207,85.766,85.72,11.49129388]
["bitfinex","SOLUSD",1770704274164,0.5,85.76,85.72,11.49129388]
["bitfinex","SOLUSD",1770704274653,0.5,85.76,85.721,11.66575284]
["bitfinex","SOLUSD",1770704276054,46.62569661,85.79,85.721,11.66575284]
["bitfinex","SOLUSD",1770704276055,0.5,85.775,85.74,11.49129388]
["bitfinex","SOLUSD",1770704276244,0.5,85.775,85.73,11.49129388]
["bitfinex","SOLUSD",1770704276245,0.5,85.774,85.73,11.49129388]
["bitfinex","SOLUSD",1770704276438,0.5,85.773,85.73,11.49129388]
["bitfinex","SOLUSD",1770704277154,0.5,85.771,85.731,11.66439211]
["bitfinex","SOLUSD",1770704278761,0.5,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1770704278962,0.5,85.768,85.731,11.66439211]
["bitfinex","SOLUSD",1770704279165,0.5,85.766,85.731,11.66439211]
["bitfinex","SOLUSD",1770704279368,1.16623515,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1770704279369,0.5,85.763,85.731,11.66439211]
["bitfinex","SOLUSD",1770704280051,0.5,85.761,85.725,11.6651515]
["bitfinex","SOLUSD",1770704280369,11.65990392,85.764,85.7,40.66253578]
["bitfinex","SOLUSD",1770704280370,0.5,85.759,85.7,40.66253578]
["bitfinex","SOLUSD",1770704280565,0.5,85.759,85.71,11.66716414]
["bitfinex","SOLUSD",1770704280765,0.5,85.759,85.68,11.49129388]
["bitfinex","SOLUSD",1770704280958,5.13032502,85.761,85.697,11.66898484]
["bitfinex","SOLUSD",1770704280959,0.5,85.757,85.697,11.66898484]
["bitfinex","SOLUSD",1770704281354,5.36086188,85.749,85.66,11.49129388]
["bitfinex","SOLUSD",1770704281566,0.5,85.741,85.66,11.49129388]
["bitfinex","SOLUSD",1770704282063,0.5,85.741,85.668,11.67290031]
["bitfinex","SOLUSD",1770704282853,0.5,85.741,85.672,11.67234167]
["bitfinex","SOLUSD",1770704283060,0.5,85.741,85.681,11.67119898]
["bitfinex","SOLUSD",1770704283257,5.13032502,85.737,85.681,40.84919643]
["bitfinex","SOLUSD",1770704283456,0.5,85.736,85.681,40.84919643]
["bitfinex","SOLUSD",1770704283857,0.5,85.736,85.681,11.67119898]
["bitfinex","SOLUSD",1770704284484,0.5,85.736,85.681,40.84919643]
["bitfinex","SOLUSD",1770704284979,0.5,85.739,85.7,11.49129388]
["bitfinex","SOLUSD",1770704285159,0.5,85.739,85.71,11.49129388]
["bitfinex","SOLUSD",1770704285360,0.5,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1770704285858,0.5,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1770704288161,0.5,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1770704289378,0.5,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1770704289578,0.5,85.734,85.701,11.66847528]
["bitfinex","SOLUSD",1770704290477,0.5,85.732,85.701,11.66847528]
["bitfinex","SOLUSD",1770704292460,0.5,85.751,85.71,11.49129388]
["bitfinex","SOLUSD",1770704292659,29.15317969,85.754,85.71,11.49129388]
["bitfinex","SOLUSD",1770704292660,0.5,85.749,85.71,11.49129388]
["bitfinex","SOLUSD",1770704292874,0.5,85.747,85.71,11.49129388]
["bitfinex","SOLUSD",1770704293374,1.16623515,85.746,85.701,40.83966348]
["bitfinex","SOLUSD",1770704293555,0.5,85.745,85.701,40.83966348]
["bitfinex","SOLUSD",1770704293759,0.5,85.743,85.701,40.83966348]
["bitfinex","SOLUSD",1770704293967,0.5,85.741,85.701,40.83966348]
["bitfinex","SOLUSD",1770704294166,0.5,85.739,85.696,11.66908069]
["bitfinex","SOLUSD",1770704294460,0.5,85.736,85.688,29.17542258]
["bitfinex","SOLUSD",1770704294783,0.5,85.734,85.681,40.84919643]
["bitfinex","SOLUSD",1770704295075,0.5,85.732,85.681,40.84919643]
["bitfinex","SOLUSD",1770704295261,0.5,85.73,85.681,40.84919643]
["bitfinex","SOLUSD",1770704295463,0.5,85.728,85.681,40.84919643]
["bitfinex","SOLUSD",1770704295657,0.5,85.726,85.681,11.67119898]
["bitfinex","SOLUSD",1770704295862,0.5,85.724,85.681,11.67119898]
["bitfinex","SOLUSD",1770704296065,0.5,85.722,85.681,11.67119898]
["bitfinex","SOLUSD",1770704296880,0.5,85.721,85.681,11.67119898]
["bitfinex","SOLUSD",1770704297762,0.5,85.721,85.69,11.49129388]
["bitfinex","SOLUSD",1770704298787,0.5,85.72,85.69,11.49129388]
["bitfinex","SOLUSD",1770704300290,0.5,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1770704301701,0.5,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1770704303376,0.5,85.716,85.66,11.49129388]
["bitfinex","SOLUSD",1770704304482,40.83299305,85.715,85.661,11.67392395]
["bitfinex","SOLUSD",1770704304675,0.5,85.714,85.661,11.67392395]
["bitfinex","SOLUSD",1770704305988,0.5,85.713,85.661,11.67392395]
["bitfinex","SOLUSD",1770704306988,0.5,85.71,85.661,11.67392395]
["bitfinex","SOLUSD",1770704307983,0.5,85.707,85.661,11.67392395]
["bitfinex","SOLUSD",1770704308993,0.5,85.704,85.661,11.67392395]
["bitfinex","SOLUSD",1770704309687,0.5,85.704,85.661,40.85873384]
["bitfinex","SOLUSD",1770704310905,0.5,85.702,85.66,4.8345057]
["bitfinex","SOLUSD",1770704313108,0.5,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1770704313394,0.5,85.699,85.661,40.85873384]
["bitfinex","SOLUSD",1770704321004,0.5,85.697,85.653,11.67490477]
["bitfinex","SOLUSD",1770704321177,0.5,85.695,85.653,11.67490477]
["bitfinex","SOLUSD",1770704321496,0.5,85.693,85.653,11.67490477]
["bitfinex","SOLUSD",1770704321698,0.5,85.691,85.653,11.67490477]
["bitfinex","SOLUSD",1770704322081,0.5,85.689,85.646,29.18989826]
["bitfinex","SOLUSD",1770704324002,0.5,85.693,85.65,4.8345057]
["bitfinex","SOLUSD",1770704324307,0.5,85.693,85.66,4.8345057]
["bitfinex","SOLUSD",1770704324486,0.5,85.693,85.65,4.8345057]
["bitfinex","SOLUSD",1770704324800,0.5,85.693,85.66,4.8345057]
["bitfinex","SOLUSD",1770704325007,0.5,85.701,85.67,4.8345057]
["bitfinex","SOLUSD",1770704326109,0.5,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1770704326907,0.5,85.705,85.672,11.67231279]
["bitfinex","SOLUSD",1770704327093,0.5,85.703,85.672,11.67231279]
["bitfinex","SOLUSD",1770704327289,11.66779455,85.706,85.672,11.67231279]
["bitfinex","SOLUSD",1770704327290,0.5,85.701,85.672,11.67231279]
["bitfinex","SOLUSD",1770704328302,0.5,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1770704329600,0.5,85.7,85.661,40.85873384]
["bitfinex","SOLUSD",1770704330408,0.5,85.7,85.67,4.8345057]
["bitfinex","SOLUSD",1770704330704,0.5,85.71,85.68,4.8345057]
["bitfinex","SOLUSD",1770704330905,0.5,85.71,85.68,4.83281336]
["bitfinex","SOLUSD",1770704331206,0.5,85.709,85.68,4.83281336]
["bitfinex","SOLUSD",1770704332192,0.5,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1770704332794,0.5,85.709,85.69,4.83281336]
["bitfinex","SOLUSD",1770704333001,0.5,85.722,85.69,4.83281336]
["bitfinex","SOLUSD",1770704333308,0.5,85.722,85.7,4.83281336]
["bitfinex","SOLUSD",1770704334396,0.5,85.722,85.701,11.66847528]
["bitfinex","SOLUSD",1770704336105,0.5,85.721,85.692,11.66956469]
["bitfinex","SOLUSD",1770704336286,0.5,85.72,85.692,11.66956469]
["bitfinex","SOLUSD",1770704336785,0.5,85.72,85.681,40.84919643]
["bitfinex","SOLUSD",1770704337512,0.5,85.718,85.681,40.84919643]
["bitfinex","SOLUSD",1770704337810,0.5,85.723,85.69,4.83281336]
["bitfinex","SOLUSD",1770704338511,0.5,85.722,85.69,4.83281336]
["bitfinex","SOLUSD",1770704338703,0.5,85.722,85.691,11.66983697]
["bitfinex","SOLUSD",1770704341999,0.5,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1770704342200,0.5,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1770704342395,0.5,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1770704343419,0.5,85.717,85.681,40.84919643]
["bitfinex","SOLUSD",1770704343794,0.5,85.715,85.67,4.83281336]
["bitfinex","SOLUSD",1770704343998,0.5,85.713,85.674,11.67211059]
["bitfinex","SOLUSD",1770704344199,0.5,85.711,85.674,11.67211059]
["bitfinex","SOLUSD",1770704345100,0.5,85.709,85.674,11.67211059]
["bitfinex","SOLUSD",1770704345820,0.5,85.709,85.639,46.70736221]
["bitfinex","SOLUSD",1770704345821,0.5,85.709,85.66,4.83281336]
["bitfinex","SOLUSD",1770704345998,0.5,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1770704348713,0.5,85.707,85.661,11.67392395]
["bitfinex","SOLUSD",1770704349022,0.5,85.724,85.7,4.83281336]
["bitfinex","SOLUSD",1770704350209,0.5,85.731,85.7,4.83281336]
["bitfinex","SOLUSD",1770704350409,0.5,85.731,85.71,4.83281336]
["bitfinex","SOLUSD",1770704351208,0.5,85.731,85.706,11.6677557]
["bitfinex","SOLUSD",1770704352306,0.5,85.731,85.71,4.83281336]
["bitfinex","SOLUSD",1770704355315,0.5,85.74,85.72,4.83281336]
["bitfinex","SOLUSD",1770704355520,0.5,85.757,85.73,4.83281336]
["bitfinex","SOLUSD",1770704355716,0.5,85.755,85.72,4.83281336]
["bitfinex","SOLUSD",1770704355923,0.5,85.753,85.72,4.83281336]
["bitfinex","SOLUSD",1770704356318,0.5,85.751,85.72,4.83281336]
["bitfinex","SOLUSD",1770704357224,0.5,85.751,85.721,11.66575284]
["bitfinex","SOLUSD",1770704358129,0.5,85.751,85.73,4.83281336]
["bitfinex","SOLUSD",1770704359005,0.5,85.749,85.72,4.83281336]
["bitfinex","SOLUSD",1770704359216,0.5,85.747,85.72,4.83281336]
["bitfinex","SOLUSD",1770704361032,0.5,85.743,85.7,4.83281336]
["bitfinex","SOLUSD",1770704361235,0.5,85.741,85.71,4.83281336]
["bitfinex","SOLUSD",1770704361411,0.5,85.739,85.7,4.83281336]
["bitfinex","SOLUSD",1770704361609,0.5,85.739,85.71,4.83281336]
["bitfinex","SOLUSD",1770704363030,0.5,85.746,85.72,4.83281336]
["bitfinex","SOLUSD",1770704363234,0.5,85.754,85.73,4.83281336]
["bitfinex","SOLUSD",1770704364136,0.5,85.76,85.74,4.83281336]
["bitfinex","SOLUSD",1770704364839,0.5,85.796,85.75,4.83281336]
["bitfinex","SOLUSD",1770704365138,0.5,85.796,85.77,4.83281336]
["bitfinex","SOLUSD",1770704365436,0.5,85.795,85.77,4.83281336]
["bitfinex","SOLUSD",1770704365737,0.5,85.795,85.771,11.65895232]
["bitfinex","SOLUSD",1770704366314,0.5,85.795,85.77,4.83281336]
["bitfinex","SOLUSD",1770704367935,0.5,85.793,85.766,11.65957283]
["bitfinex","SOLUSD",1770704368234,0.5,85.791,85.766,11.65957283]
["bitfinex","SOLUSD",1770704368529,0.5,85.791,85.77,4.83281336]
["bitfinex","SOLUSD",1770704370333,0.5,85.789,85.76,16.49312773]
["bitfinex","SOLUSD",1770704370535,0.5,85.789,85.764,11.65986529]
["bitfinex","SOLUSD",1770704371720,0.5,85.789,85.77,4.83281336]
["bitfinex","SOLUSD",1770704377623,0.5,85.789,85.76,4.83281336]
["bitfinex","SOLUSD",1770704378832,0.5,85.789,85.77,4.83281336]
["bitfinex","SOLUSD",1770704379037,0.5,85.805,85.77,4.83281336]
["bitfinex","SOLUSD",1770704379236,0.5,85.803,85.77,4.83281336]
["bitfinex","SOLUSD",1770704379434,0.5,85.801,85.77,4.83281336]
["bitfinex","SOLUSD",1770704379739,29.13523355,85.807,85.77,4.83281336]
["bitfinex","SOLUSD",1770704379740,0.5,85.798,85.77,4.83281336]
["bitfinex","SOLUSD",1770704379939,0.5,85.796,85.77,4.83281336]
["bitfinex","SOLUSD",1770704383426,0.5,85.796,85.771,11.65895232]
["bitfinex","SOLUSD",1770704384029,0.5,85.808,85.78,4.83281336]
["bitfinex","SOLUSD",1770704386035,0.5,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1770704386233,0.5,85.806,85.765,11.65965578]
["bitfinex","SOLUSD",1770704386446,0.5,85.804,85.75,4.83281336]
["bitfinex","SOLUSD",1770704386638,0.5,85.802,85.75,4.83281336]
["bitfinex","SOLUSD",1770704386845,0.5,85.8,85.75,4.83281336]
["bitfinex","SOLUSD",1770704387062,0.5,85.798,85.75,4.83281336]
["bitfinex","SOLUSD",1770704387242,0.5,85.796,85.75,4.83281336]
["bitfinex","SOLUSD",1770704387441,0.5,85.794,85.755,11.66110794]
["bitfinex","SOLUSD",1770704387639,1.16623515,85.793,85.77,4.83281336]
["bitfinex","SOLUSD",1770704387945,0.5,85.805,85.78,4.83281336]
["bitfinex","SOLUSD",1770704388134,0.5,85.803,85.78,4.83281336]
["bitfinex","SOLUSD",1770704390054,0.5,85.801,85.774,11.65849167]
["bitfinex","SOLUSD",1770704390355,0.5,85.799,85.77,4.83281336]
["bitfinex","SOLUSD",1770704390646,0.5,85.797,85.77,4.83281336]
["bitfinex","SOLUSD",1770704390851,0.5,85.795,85.775,11.6583677]
["bitfinex","SOLUSD",1770704391551,46.60184638,85.834,85.74,4.82312178]
["bitfinex","SOLUSD",1770704391552,0.5,85.808,85.78,4.82312178]
["bitfinex","SOLUSD",1770704391738,0.5,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1770704393659,0.5,85.808,85.79,4.82312178]
["bitfinex","SOLUSD",1770704397152,0.5,85.808,85.78,4.82312178]
["bitfinex","SOLUSD",1770704397749,0.5,85.808,85.77,4.82312178]
["bitfinex","SOLUSD",1770704397949,0.5,85.808,85.749,40.81680251]
["bitfinex","SOLUSD",1770704397950,0.5,85.806,85.76,4.82312178]
["bitfinex","SOLUSD",1770704398137,0.5,85.804,85.77,4.82312178]
["bitfinex","SOLUSD",1770704398340,0.5,85.802,85.77,4.82312178]
["bitfinex","SOLUSD",1770704399443,0.5,85.802,85.771,11.65895232]
["bitfinex","SOLUSD",1770704399951,0.5,85.801,85.771,11.65895232]
["bitfinex","SOLUSD",1770704400149,0.5,85.811,85.78,4.82312178]
["bitfinex","SOLUSD",1770704400450,0.5,85.809,85.78,4.82312178]
["bitfinex","SOLUSD",1770704400659,0.5,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1770704400958,0.5,85.805,85.771,11.65895232]
["bitfinex","SOLUSD",1770704401159,0.5,85.803,85.771,11.65895232]
["bitfinex","SOLUSD",1770704401334,0.5,85.801,85.771,11.65895232]
["bitfinex","SOLUSD",1770704403754,0.5,85.807,85.78,4.82312178]
["bitfinex","SOLUSD",1770704404344,0.5,85.807,85.771,40.80633313]
["bitfinex","SOLUSD",1770704404644,0.5,85.807,85.78,4.82312178]
["bitfinex","SOLUSD",1770704407554,0.5,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1770704410250,0.5,85.812,85.79,4.82312178]
["bitfinex","SOLUSD",1770704416448,0.5,85.812,85.791,11.65623433]
["bitfinex","SOLUSD",1770704416958,0.2,85.83,85.8,4.82312178]
["bitfinex","SOLUSD",1770704417148,0.2,85.83,85.81,4.82312178]
["bitfinex","SOLUSD",1770704418470,0.2,85.83,85.82,4.82312178]
["bitfinex","SOLUSD",1770704420451,0.5,85.839,85.821,11.65215972]
["bitfinex","SOLUSD",1770704422871,0.5,85.839,85.78,1.1657729]
["bitfinex","SOLUSD",1770704423058,0.5,85.837,85.79,4.82312178]
["bitfinex","SOLUSD",1770704423255,0.5,85.835,85.807,11.65397877]
["bitfinex","SOLUSD",1770704423456,0.5,85.833,85.807,11.65397877]
["bitfinex","SOLUSD",1770704423658,0.5,85.831,85.802,11.65466516]
["bitfinex","SOLUSD",1770704423969,0.5,85.829,85.802,11.65466516]
["bitfinex","SOLUSD",1770704427255,0.5,85.837,85.81,4.82312178]
["bitfinex","SOLUSD",1770704427470,0.5,85.837,85.82,4.82312178]
["bitfinex","SOLUSD",1770704428461,0.5,85.835,85.801,29.13718954]
["bitfinex","SOLUSD",1770704428663,0.5,85.834,85.801,29.13718954]
["bitfinex","SOLUSD",1770704429171,0.5,85.834,85.756,58.59517666]
["bitfinex","SOLUSD",1770704429172,0.5,85.832,85.78,16.48073225]
["bitfinex","SOLUSD",1770704429483,0.5,85.83,85.8,4.82312178]
["bitfinex","SOLUSD",1770704429783,0.5,85.828,85.78,4.82312178]
["bitfinex","SOLUSD",1770704429989,0.5,85.826,85.78,4.82312178]
["bitfinex","SOLUSD",1770704430196,0.5,85.826,85.792,11.65603481]
["bitfinex","SOLUSD",1770704430476,0.5,85.826,85.791,11.65623433]
["bitfinex","SOLUSD",1770704430663,0.5,85.824,85.791,11.65623433]
["bitfinex","SOLUSD",1770704431402,0.2,85.84,85.81,4.82312178]
["bitfinex","SOLUSD",1770704431587,0.5,85.839,85.82,4.82312178]
["bitfinex","SOLUSD",1770704432464,0.5,85.839,85.821,11.65215972]
["bitfinex","SOLUSD",1770704433089,0.2,85.84,85.821,11.65215972]
["bitfinex","SOLUSD",1770704433771,0.5,85.839,85.821,11.65215972]
["bitfinex","SOLUSD",1770704434265,0.5,85.837,85.8,4.82312178]
["bitfinex","SOLUSD",1770704434470,0.5,85.834,85.8,4.82312178]
["bitfinex","SOLUSD",1770704434669,0.5,85.832,85.8,4.82312178]
["bitfinex","SOLUSD",1770704434880,0.5,85.83,85.8,4.82312178]
["bitfinex","SOLUSD",1770704435079,0.5,85.828,85.8,4.82312178]
["bitfinex","SOLUSD",1770704435279,0.5,85.828,85.748,52.00894712]
["bitfinex","SOLUSD",1770704435280,0.5,85.828,85.78,4.82312178]
["bitfinex","SOLUSD",1770704435466,0.5,85.826,85.78,4.82312178]
["bitfinex","SOLUSD",1770704436076,0.5,85.826,85.782,11.65744083]
["bitfinex","SOLUSD",1770704436377,0.5,85.824,85.782,11.65744083]
["bitfinex","SOLUSD",1770704436882,1.16623515,85.823,85.782,11.65744083]
["bitfinex","SOLUSD",1770704437077,0.5,85.822,85.782,11.65744083]
["bitfinex","SOLUSD",1770704437759,0.5,85.822,85.78,4.82312178]
["bitfinex","SOLUSD",1770704437965,0.5,85.82,85.77,4.82312178]
["bitfinex","SOLUSD",1770704438366,0.5,85.817,85.771,11.65895232]
["bitfinex","SOLUSD",1770704438775,0.5,85.817,85.762,29.1502433]
["bitfinex","SOLUSD",1770704439688,0.5,85.815,85.77,4.82312178]
["bitfinex","SOLUSD",1770704440380,0.5,85.815,85.78,4.82312178]
["bitfinex","SOLUSD",1770704441186,0.5,85.814,85.78,4.82312178]
["bitfinex","SOLUSD",1770704441983,0.5,85.811,85.78,4.82312178]
["bitfinex","SOLUSD",1770704442684,0.5,85.811,85.77,4.82312178]
["bitfinex","SOLUSD",1770704442981,0.5,85.81,85.765,11.65975326]
["bitfinex","SOLUSD",1770704443496,0.5,85.808,85.769,11.65912116]
["bitfinex","SOLUSD",1770704444267,0.5,85.806,85.761,11.66031179]
["bitfinex","SOLUSD",1770704446089,0.5,85.806,85.77,4.82312178]
["bitfinex","SOLUSD",1770704446292,0.5,85.804,85.78,4.82312178]
["bitfinex","SOLUSD",1770704446606,0.5,85.81,85.78,4.82312178]
["bitfinex","SOLUSD",1770704446970,0.5,85.808,85.78,4.82312178]
["bitfinex","SOLUSD",1770704447384,0.5,85.806,85.78,4.82312178]
["bitfinex","SOLUSD",1770704447584,0.5,85.806,85.771,11.65895232]
["bitfinex","SOLUSD",1770704447892,0.5,85.804,85.771,11.65895232]
["bitfinex","SOLUSD",1770704448091,0.5,85.802,85.766,11.65955881]
["bitfinex","SOLUSD",1770704448269,0.5,85.799,85.761,40.81109128]
["bitfinex","SOLUSD",1770704451599,0.5,85.799,85.77,4.82312178]
["bitfinex","SOLUSD",1770704452787,0.5,85.809,85.77,4.82312178]
["bitfinex","SOLUSD",1770704453093,0.5,85.814,85.79,4.82069823]
["bitfinex","SOLUSD",1770704453477,0.5,85.814,85.78,4.82069823]
["bitfinex","SOLUSD",1770704453883,0.5,85.812,85.78,4.82069823]
["bitfinex","SOLUSD",1770704454477,0.5,85.812,85.78,4.82144128]
["bitfinex","SOLUSD",1770704455001,0.5,85.81,85.78,11.47965603]
["bitfinex","SOLUSD",1770704455497,0.5,85.808,85.77,11.47965603]
["bitfinex","SOLUSD",1770704455695,0.5,85.806,85.77,11.47965603]
["bitfinex","SOLUSD",1770704455879,0.5,85.804,85.76,11.47965603]
["bitfinex","SOLUSD",1770704456082,0.5,85.802,85.76,11.47965603]
["bitfinex","SOLUSD",1770704456284,0.5,85.8,85.76,11.47965603]
["bitfinex","SOLUSD",1770704460598,0.5,85.798,85.718,46.66444109]
["bitfinex","SOLUSD",1770704460803,0.5,85.795,85.744,11.6626102]
["bitfinex","SOLUSD",1770704460998,0.5,85.794,85.744,11.6626102]
["bitfinex","SOLUSD",1770704461594,0.5,85.794,85.748,11.6620607]
["bitfinex","SOLUSD",1770704462110,0.5,85.792,85.748,11.6620607]
["bitfinex","SOLUSD",1770704462607,11.65623433,85.791,85.741,11.66303168]
["bitfinex","SOLUSD",1770704462787,0.5,85.79,85.741,11.66303168]
["bitfinex","SOLUSD",1770704463798,0.5,85.79,85.741,40.8206109]
["bitfinex","SOLUSD",1770704464003,0.5,85.788,85.75,11.47965603]
["bitfinex","SOLUSD",1770704464806,0.5,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1770704465010,0.5,85.796,85.77,11.47965603]
["bitfinex","SOLUSD",1770704465205,0.5,85.795,85.761,40.81109128]
["bitfinex","SOLUSD",1770704465400,1.16623515,85.813,85.761,40.81109128]
["bitfinex","SOLUSD",1770704465587,0.5,85.812,85.78,11.47965603]
["bitfinex","SOLUSD",1770704465921,0.5,85.81,85.78,11.47965603]
["bitfinex","SOLUSD",1770704466905,0.5,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1770704471212,0.5,85.808,85.78,11.47965603]
["bitfinex","SOLUSD",1770704471410,0.5,85.806,85.76,11.47965603]
["bitfinex","SOLUSD",1770704471712,0.5,85.804,85.76,11.47965603]
["bitfinex","SOLUSD",1770704471893,0.5,85.802,85.76,11.47965603]
["bitfinex","SOLUSD",1770704472099,0.5,85.8,85.76,11.47965603]
["bitfinex","SOLUSD",1770704472303,11.65541918,85.797,85.76,11.47965603]
["bitfinex","SOLUSD",1770704472514,0.5,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1770704472806,0.5,85.793,85.761,11.66031179]
["bitfinex","SOLUSD",1770704473011,0.5,85.791,85.761,11.66031179]
["bitfinex","SOLUSD",1770704475626,0.5,85.789,85.74,11.47965603]
["bitfinex","SOLUSD",1770704475920,0.5,85.787,85.745,11.6623955]
["bitfinex","SOLUSD",1770704476914,0.5,85.787,85.749,11.66191722]
["bitfinex","SOLUSD",1770704478118,0.5,85.785,85.741,11.66303168]
["bitfinex","SOLUSD",1770704479021,0.5,85.785,85.75,11.47965603]
["bitfinex","SOLUSD",1770704480027,0.5,85.783,85.75,11.47965603]
["bitfinex","SOLUSD",1770704480415,0.5,85.783,85.745,11.66238301]
["bitfinex","SOLUSD",1770704480814,0.5,85.783,85.73,29.16123955]
["bitfinex","SOLUSD",1770704481118,0.5,85.783,85.74,11.66316023]
["bitfinex","SOLUSD",1770704481714,0.5,85.783,85.747,11.66220252]
["bitfinex","SOLUSD",1770704482220,11.65745727,85.782,85.731,11.66439211]
["bitfinex","SOLUSD",1770704482516,0.5,85.78,85.731,11.66439211]
["bitfinex","SOLUSD",1770704483401,0.5,85.778,85.731,11.66439211]
["bitfinex","SOLUSD",1770704484015,0.5,85.776,85.731,11.66439211]
["bitfinex","SOLUSD",1770704484520,40.80110045,85.782,85.731,11.66439211]
["bitfinex","SOLUSD",1770704484521,0.5,85.773,85.731,11.66439211]
["bitfinex","SOLUSD",1770704485516,0.5,85.772,85.731,11.66439211]
["bitfinex","SOLUSD",1770704485919,1.16623515,85.771,85.731,11.66439211]
["bitfinex","SOLUSD",1770704486119,0.5,85.77,85.721,11.66572193]
["bitfinex","SOLUSD",1770704486421,0.5,85.77,85.71,4.82681983]
["bitfinex","SOLUSD",1770704486614,0.5,85.765,85.71,11.66714985]
["bitfinex","SOLUSD",1770704486818,0.5,85.765,85.705,11.66784691]
["bitfinex","SOLUSD",1770704487217,0.5,85.765,85.69,4.92681983]
["bitfinex","SOLUSD",1770704487518,0.5,85.764,85.698,11.66880624]
["bitfinex","SOLUSD",1770704487904,1.16623515,85.763,85.698,11.66880624]
["bitfinex","SOLUSD",1770704488220,0.5,85.762,85.698,11.66880624]
["bitfinex","SOLUSD",1770704488421,0.5,85.76,85.698,11.66880624]
["bitfinex","SOLUSD",1770704489004,0.5,85.755,85.691,11.66983697]
["bitfinex","SOLUSD",1770704490003,0.5,85.753,85.691,11.66983697]
["bitfinex","SOLUSD",1770704490418,0.5,85.752,85.691,11.66983697]
["bitfinex","SOLUSD",1770704491126,0.5,85.75,85.7,11.5039993]
["bitfinex","SOLUSD",1770704491519,0.5,85.75,85.691,40.8444294]
["bitfinex","SOLUSD",1770704491914,0.5,85.747,85.691,40.8444294]
["bitfinex","SOLUSD",1770704492525,0.5,85.744,85.69,0.1]
["bitfinex","SOLUSD",1770704492925,0.5,85.743,85.69,0.1]
["bitfinex","SOLUSD",1770704493430,0.5,85.741,85.69,0.1]
["bitfinex","SOLUSD",1770704494124,0.5,85.734,85.69,0.1]
["bitfinex","SOLUSD",1770704494928,0.5,85.733,85.69,0.1]
["bitfinex","SOLUSD",1770704495533,0.5,85.731,85.66,0.1]
["bitfinex","SOLUSD",1770704496029,40.82680103,85.728,85.661,0.1]
["bitfinex","SOLUSD",1770704496329,0.45323051,85.724,85.661,0.1]
["bitfinex","SOLUSD",1770704497035,0.45323051,85.722,85.661,0.1]
["bitfinex","SOLUSD",1770704497537,0.45323051,85.72,85.661,0.1]
["bitfinex","SOLUSD",1770704497911,1.16623515,85.719,85.661,0.1]
["bitfinex","SOLUSD",1770704498112,0.45323051,85.718,85.661,0.1]
["bitfinex","SOLUSD",1770704498530,0.45323051,85.715,85.662,0.1]
["bitfinex","SOLUSD",1770704498723,0.45323051,85.715,85.671,0.1]
["bitfinex","SOLUSD",1770704498930,1.16623515,85.714,85.671,0.1]
["bitfinex","SOLUSD",1770704499232,0.45323051,85.713,85.671,0.1]
["bitfinex","SOLUSD",1770704499434,0.45323051,85.711,85.671,0.1]
["bitfinex","SOLUSD",1770704499935,0.45323051,85.709,85.671,0.1]
["bitfinex","SOLUSD",1770704500422,1.16623515,85.708,85.671,0.1]
["bitfinex","SOLUSD",1770704500618,0.45323051,85.707,85.671,0.1]
["bitfinex","SOLUSD",1770704500821,1.16623515,85.708,85.671,0.1]
["bitfinex","SOLUSD",1770704501337,0.45323051,85.707,85.638,3.53032502]
["bitfinex","SOLUSD",1770704501551,5.13032502,85.705,85.527,46.76858554]
["bitfinex","SOLUSD",1770704501835,0.1,85.697,85.56,11.5039993]
["bitfinex","SOLUSD",1770704502016,0.1,85.697,85.58,11.5039993]
["bitfinex","SOLUSD",1770704502216,0.1,85.697,85.59,11.5039993]
["bitfinex","SOLUSD",1770704502515,5.36086188,85.675,85.6,11.5039993]
["bitfinex","SOLUSD",1770704502716,0.1,85.674,85.59,11.5039993]
["bitfinex","SOLUSD",1770704502939,5.36086188,85.695,85.554,11.68838765]
["bitfinex","SOLUSD",1770704502940,0.1,85.662,85.554,11.68838765]
["bitfinex","SOLUSD",1770704503120,0.1,85.647,85.56,11.5039993]
["bitfinex","SOLUSD",1770704503312,5.36086188,85.627,85.554,11.68838765]
["bitfinex","SOLUSD",1770704503528,0.1,85.623,85.56,11.5039993]
["bitfinex","SOLUSD",1770704503730,0.1,85.633,85.583,0.47287864]
["bitfinex","SOLUSD",1770704503939,0.1,85.633,85.591,0.47287864]
["bitfinex","SOLUSD",1770704504322,0.1,85.642,85.591,0.47287864]
["bitfinex","SOLUSD",1770704505528,0.1,85.651,85.611,0.47287864]
["bitfinex","SOLUSD",1770704505725,0.1,85.651,85.52,11.59298082]
["bitfinex","SOLUSD",1770704506043,5.13032502,85.643,85.455,0.5]
["bitfinex","SOLUSD",1770704506244,5.36086188,85.54,85.455,0.5]
["bitfinex","SOLUSD",1770704506447,5.36086188,85.532,85.455,0.5]
["bitfinex","SOLUSD",1770704506638,11.83003963,85.531,85.46,11.5039993]
["bitfinex","SOLUSD",1770704506950,11.83003963,85.531,85.44,11.0039993]
["bitfinex","SOLUSD",1770704506951,5.36086188,85.512,85.44,11.0039993]
["bitfinex","SOLUSD",1770704507241,0.45323051,85.512,85.421,29.26655724]
["bitfinex","SOLUSD",1770704507444,0.4,85.527,85.46,11.5039993]
["bitfinex","SOLUSD",1770704507638,0.4,85.527,85.447,11.70304471]
["bitfinex","SOLUSD",1770704507639,0.4,85.525,85.47,11.5039993]
["bitfinex","SOLUSD",1770704507841,12.09262429,85.524,85.428,5.13032502]
["bitfinex","SOLUSD",1770704508029,0.4,85.523,85.47,11.5039993]
["bitfinex","SOLUSD",1770704508230,11.69262429,85.524,85.443,5.13032502]
["bitfinex","SOLUSD",1770704508539,11.69101777,85.536,85.454,5.13032502]
["bitfinex","SOLUSD",1770704508738,11.69101777,85.536,85.448,5.36086188]
["bitfinex","SOLUSD",1770704508946,11.69101777,85.536,85.5,11.5039993]
["bitfinex","SOLUSD",1770704509243,11.69101777,85.536,85.44,11.5039993]
["bitfinex","SOLUSD",1770704509244,11.69016389,85.542,85.511,0.47287864]
["bitfinex","SOLUSD",1770704509622,11.69016389,85.542,85.439,5.36086188]
["bitfinex","SOLUSD",1770704509623,0.45815102,85.541,85.439,5.36086188]
["bitfinex","SOLUSD",1770704509922,0.45815102,85.539,85.461,11.70113473]
["bitfinex","SOLUSD",1770704510141,0.45815102,85.539,85.454,5.13032502]
["bitfinex","SOLUSD",1770704510142,0.45815102,85.539,85.477,11.69903521]
["bitfinex","SOLUSD",1770704510446,0.45815102,85.539,85.49,11.5039993]
["bitfinex","SOLUSD",1770704510944,0.45815102,85.539,85.5,11.5039993]
["bitfinex","SOLUSD",1770704511146,0.45815102,85.539,85.49,11.5039993]
["bitfinex","SOLUSD",1770704511642,0.45815102,85.539,85.491,0.48319573]
["bitfinex","SOLUSD",1770704511855,46.7543605,85.554,85.471,0.48319573]
["bitfinex","SOLUSD",1770704511856,0.45815102,85.534,85.471,0.48319573]
["bitfinex","SOLUSD",1770704512026,0.45815102,85.534,85.431,29.26331938]
["bitfinex","SOLUSD",1770704512027,0.45815102,85.534,85.481,0.48319573]
["bitfinex","SOLUSD",1770704513843,0.45815102,85.529,85.49,11.5039993]
["bitfinex","SOLUSD",1770704514044,0.45815102,85.529,85.481,0.48319573]
["bitfinex","SOLUSD",1770704514546,0.45815102,85.524,85.46,11.98719503]
["bitfinex","SOLUSD",1770704514749,0.45815102,85.522,85.461,0.48319573]
["bitfinex","SOLUSD",1770704514947,0.45815102,85.522,85.471,0.48319573]
["bitfinex","SOLUSD",1770704515650,0.45815102,85.532,85.5,12.04842932]
["bitfinex","SOLUSD",1770704515826,11.69166734,85.531,85.501,0.48319573]
["bitfinex","SOLUSD",1770704516429,1.16623515,85.53,85.501,0.48319573]
["bitfinex","SOLUSD",1770704517442,11.68907071,85.55,85.521,0.48319573]
["bitfinex","SOLUSD",1770704517634,1.16623515,85.549,85.521,0.48319573]
["bitfinex","SOLUSD",1770704517832,1.16623515,85.549,85.53,11.56523359]
["bitfinex","SOLUSD",1770704518046,11.68934399,85.548,85.53,11.56523359]
["bitfinex","SOLUSD",1770704518244,0.45815102,85.546,85.52,11.56523359]
["bitfinex","SOLUSD",1770704518448,1.16623515,85.545,85.52,11.56523359]
["bitfinex","SOLUSD",1770704518826,1.16623515,85.545,85.489,29.2434311]
["bitfinex","SOLUSD",1770704518827,1.16623515,85.545,85.53,11.56523359]
["bitfinex","SOLUSD",1770704519033,11.68934399,85.548,85.53,11.56523359]
["bitfinex","SOLUSD",1770704519543,11.68934399,85.548,85.521,0.48319573]
["bitfinex","SOLUSD",1770704519751,1.16623515,85.547,85.521,0.48319573]
["bitfinex","SOLUSD",1770704519947,11.68961728,85.546,85.52,11.56523359]
["bitfinex","SOLUSD",1770704520149,0.45815102,85.542,85.5,11.56523359]
["bitfinex","SOLUSD",1770704520346,0.45815102,85.54,85.5,12.04842932]
["bitfinex","SOLUSD",1770704520548,1.16623515,85.539,85.511,0.48319573]
["bitfinex","SOLUSD",1770704521052,1.16623515,85.542,85.52,11.56523359]
["bitfinex","SOLUSD",1770704521240,1.16623515,85.542,85.511,0.48319573]
["bitfinex","SOLUSD",1770704521638,0.45815102,85.541,85.485,0.48319573]
["bitfinex","SOLUSD",1770704521845,0.45815102,85.539,85.49,11.56523359]
["bitfinex","SOLUSD",1770704522156,0.45815102,85.532,85.491,0.48319573]
["bitfinex","SOLUSD",1770704522336,1.16623515,85.531,85.501,0.48319573]
["bitfinex","SOLUSD",1770704522541,11.69098391,85.536,85.521,0.48319573]
["bitfinex","SOLUSD",1770704522752,11.69098391,85.536,85.51,11.56523359]
["bitfinex","SOLUSD",1770704522941,1.16623515,85.535,85.502,0.48319573]
["bitfinex","SOLUSD",1770704523259,1.16623515,85.535,85.51,11.56523359]
["bitfinex","SOLUSD",1770704523438,11.68973346,85.546,85.521,0.48319573]
["bitfinex","SOLUSD",1770704524449,1.16623515,85.545,85.521,0.48319573]
["bitfinex","SOLUSD",1770704524648,11.68973346,85.546,85.521,0.48319573]
["bitfinex","SOLUSD",1770704525252,11.6889484,85.551,85.531,0.48319573]
["bitfinex","SOLUSD",1770704525454,1.16623515,85.55,85.531,0.48319573]
["bitfinex","SOLUSD",1770704525651,1.16623515,85.55,85.521,0.48319573]
["bitfinex","SOLUSD",1770704526260,11.68784113,85.559,85.521,0.48319573]
["bitfinex","SOLUSD",1770704526469,1.16623515,85.558,85.531,0.48319573]
["bitfinex","SOLUSD",1770704526766,11.68743133,85.562,85.541,0.48319573]
["bitfinex","SOLUSD",1770704528242,11.68538275,85.577,85.541,0.48319573]
["bitfinex","SOLUSD",1770704528460,1.16623515,85.576,85.541,0.48319573]
["bitfinex","SOLUSD",1770704531259,0.45815102,85.571,85.521,0.48319573]
["bitfinex","SOLUSD",1770704531441,0.45815102,85.569,85.521,0.48319573]
["bitfinex","SOLUSD",1770704531757,0.45815102,85.567,85.521,0.48319573]
["bitfinex","SOLUSD",1770704531942,0.45815102,85.565,85.521,0.48319573]
["bitfinex","SOLUSD",1770704532160,0.45815102,85.563,85.521,0.48319573]
["bitfinex","SOLUSD",1770704532352,0.45815102,85.561,85.504,0.48319573]
["bitfinex","SOLUSD",1770704532662,0.45815102,85.559,85.504,0.48319573]
["bitfinex","SOLUSD",1770704532965,0.45815102,85.557,85.481,0.48319573]
["bitfinex","SOLUSD",1770704533265,0.45815102,85.55,85.481,0.48319573]
["bitfinex","SOLUSD",1770704533484,0.45815102,85.548,85.481,0.48319573]
["bitfinex","SOLUSD",1770704533761,0.45815102,85.546,85.481,0.48319573]
["bitfinex","SOLUSD",1770704533959,0.45815102,85.544,85.481,0.48319573]
["bitfinex","SOLUSD",1770704534169,0.45815102,85.542,85.481,0.48319573]
["bitfinex","SOLUSD",1770704534369,0.45815102,85.54,85.481,0.48319573]
["bitfinex","SOLUSD",1770704534685,0.45815102,85.538,85.481,0.48319573]
["bitfinex","SOLUSD",1770704534959,0.45815102,85.532,85.472,0.48319573]
["bitfinex","SOLUSD",1770704535166,0.45815102,85.532,85.48,12.04842932]
["bitfinex","SOLUSD",1770704535860,0.45815102,85.532,85.421,46.82664408]
["bitfinex","SOLUSD",1770704535861,0.45815102,85.532,85.461,0.48319573]
["bitfinex","SOLUSD",1770704536439,0.45815102,85.53,85.461,0.48319573]
["bitfinex","SOLUSD",1770704536862,0.45815102,85.525,85.447,11.70308226]
["bitfinex","SOLUSD",1770704537066,0.45815102,85.518,85.44,11.56523359]
["bitfinex","SOLUSD",1770704537246,0.45815102,85.518,85.46,11.56523359]
["bitfinex","SOLUSD",1770704537445,0.45815102,85.518,85.47,11.56523359]
["bitfinex","SOLUSD",1770704537946,0.45815102,85.518,85.46,11.56523359]
["bitfinex","SOLUSD",1770704538147,0.45815102,85.518,85.47,11.56523359]
["bitfinex","SOLUSD",1770704538568,0.45815102,85.518,85.44,29.26028746]
["bitfinex","SOLUSD",1770704538767,40.92753487,85.517,85.46,11.56523359]
["bitfinex","SOLUSD",1770704538949,0.45815102,85.513,85.461,0.48319573]
["bitfinex","SOLUSD",1770704539267,0.45815102,85.513,85.47,11.56523359]
["bitfinex","SOLUSD",1770704539444,0.45815102,85.513,85.461,0.48319573]
["bitfinex","SOLUSD",1770704539646,0.45815102,85.513,85.452,0.48016837]
["bitfinex","SOLUSD",1770704539866,0.47938079,85.506,85.443,0.48016837]
["bitfinex","SOLUSD",1770704540072,0.47938079,85.506,85.451,0.48016837]
["bitfinex","SOLUSD",1770704540868,0.47938079,85.506,85.45,11.56523359]
["bitfinex","SOLUSD",1770704540869,0.47938079,85.501,85.44,11.56523359]
["bitfinex","SOLUSD",1770704541063,0.47938079,85.488,85.423,11.70635684]
["bitfinex","SOLUSD",1770704541278,0.47938079,85.488,85.43,11.56523359]
["bitfinex","SOLUSD",1770704542069,5.82726005,85.475,85.359,46.86049147]
["bitfinex","SOLUSD",1770704542258,5.13032502,85.464,85.4,11.56523359]
["bitfinex","SOLUSD",1770704542762,5.13032502,85.464,85.41,11.56523359]
["bitfinex","SOLUSD",1770704542963,5.13032502,85.46,85.41,11.56523359]
["bitfinex","SOLUSD",1770704543357,5.13032502,85.46,85.42,11.56523359]
["bitfinex","SOLUSD",1770704543856,40.95339503,85.463,85.42,11.56523359]
["bitfinex","SOLUSD",1770704544061,0.46639817,85.462,85.42,11.56523359]
["bitfinex","SOLUSD",1770704544264,11.7009513,85.464,85.44,11.56523359]
["bitfinex","SOLUSD",1770704544774,0.46639817,85.463,85.44,11.56523359]
["bitfinex","SOLUSD",1770704544977,11.70110692,85.462,85.44,11.56523359]
["bitfinex","SOLUSD",1770704545271,0.46639817,85.461,85.43,11.56523359]
["bitfinex","SOLUSD",1770704545774,0.46639817,85.461,85.44,11.56523359]
["bitfinex","SOLUSD",1770704546581,0.46639817,85.461,85.425,0.16375726]
["bitfinex","SOLUSD",1770704546755,1.16623515,85.474,85.387,46.8450985]
["bitfinex","SOLUSD",1770704546756,11.69960104,85.473,85.45,11.56523359]
["bitfinex","SOLUSD",1770704546960,1.16623515,85.472,85.45,11.56523359]
["bitfinex","SOLUSD",1770704547278,0.46639817,85.47,85.44,11.56523359]
["bitfinex","SOLUSD",1770704547474,0.46639817,85.468,85.44,11.56523359]
["bitfinex","SOLUSD",1770704547975,1.16623515,85.467,85.44,11.56523359]
["bitfinex","SOLUSD",1770704548163,1.63263332,85.468,85.44,11.56523359]
["bitfinex","SOLUSD",1770704548471,29.71073935,85.487,85.46,11.56523359]
["bitfinex","SOLUSD",1770704548675,11.69782186,85.486,85.46,11.56523359]
["bitfinex","SOLUSD",1770704548974,11.69782186,85.486,85.45,0.16375726]
["bitfinex","SOLUSD",1770704548975,0.46639817,85.485,85.45,0.16375726]
["bitfinex","SOLUSD",1770704549158,0.46639817,85.483,85.45,11.56523359]
["bitfinex","SOLUSD",1770704550260,0.46639817,85.501,85.47,11.56523359]
["bitfinex","SOLUSD",1770704550461,0.46639817,85.499,85.454,0.16375726]
["bitfinex","SOLUSD",1770704550658,11.69590643,85.5,85.408,0.16375726]
["bitfinex","SOLUSD",1770704550659,0.46639817,85.496,85.408,0.16375726]
["bitfinex","SOLUSD",1770704550869,0.46639817,85.496,85.43,11.56523359]
["bitfinex","SOLUSD",1770704551270,0.46639817,85.491,85.43,11.56523359]
["bitfinex","SOLUSD",1770704551472,0.46639817,85.491,85.429,11.70551598]
["bitfinex","SOLUSD",1770704551473,0.46639817,85.491,85.44,11.56523359]
["bitfinex","SOLUSD",1770704551971,0.46639817,85.491,85.45,11.56523359]
["bitfinex","SOLUSD",1770704552180,0.46639817,85.491,85.44,11.56523359]
["bitfinex","SOLUSD",1770704552376,0.46639817,85.491,85.43,0.16375726]
["bitfinex","SOLUSD",1770704552678,0.46639817,85.491,85.44,11.56523359]
["bitfinex","SOLUSD",1770704553058,0.46639817,85.491,85.431,0.16375726]
["bitfinex","SOLUSD",1770704553380,0.46639817,85.489,85.431,0.16375726]
["bitfinex","SOLUSD",1770704554074,0.46639817,85.489,85.44,11.56523359]
["bitfinex","SOLUSD",1770704554273,0.46639817,85.487,85.44,11.56523359]
["bitfinex","SOLUSD",1770704555271,0.46639817,85.487,85.431,0.16375726]
["bitfinex","SOLUSD",1770704555674,0.46639817,85.485,85.431,0.16375726]
["bitfinex","SOLUSD",1770704556769,0.46639817,85.485,85.44,11.56523359]
["bitfinex","SOLUSD",1770704557465,0.46639817,85.485,85.441,0.20477842]
["bitfinex","SOLUSD",1770704557664,0.46639817,85.483,85.45,11.56523359]
["bitfinex","SOLUSD",1770704558983,0.46639817,85.481,85.427,0.2348625]
["bitfinex","SOLUSD",1770704559171,0.46639817,85.481,85.43,11.80009609]
["bitfinex","SOLUSD",1770704559668,0.46639817,85.481,85.431,0.24966429]
["bitfinex","SOLUSD",1770704559856,0.46639817,85.481,85.431,11.95499533]
["bitfinex","SOLUSD",1770704560057,0.46639817,85.481,85.44,11.56523359]
["bitfinex","SOLUSD",1770704560360,0.46639817,85.478,85.411,0.24966429]
["bitfinex","SOLUSD",1770704560983,0.46639817,85.478,85.401,0.2642661]
["bitfinex","SOLUSD",1770704560984,0.46639817,85.469,85.401,0.2642661]
["bitfinex","SOLUSD",1770704562266,0.46639817,85.469,85.41,11.56523359]
["bitfinex","SOLUSD",1770704562662,0.46639817,85.469,85.401,0.2642661]
["bitfinex","SOLUSD",1770704563080,0.46639817,85.467,85.41,11.56523359]
["bitfinex","SOLUSD",1770704563485,0.46639817,85.467,85.411,0.29297855]
["bitfinex","SOLUSD",1770704564082,0.46639817,85.467,85.41,11.56523359]
["bitfinex","SOLUSD",1770704564462,87.75214113,85.468,85.41,11.56523359]
["bitfinex","SOLUSD",1770704564463,0.46639817,85.464,85.41,11.56523359]
["bitfinex","SOLUSD",1770704564662,0.46639817,85.464,85.405,0.32103561]
["bitfinex","SOLUSD",1770704564887,0.46639817,85.464,85.4,11.56523359]
["bitfinex","SOLUSD",1770704565083,0.46639817,85.462,85.421,0.32103561]
["bitfinex","SOLUSD",1770704566079,0.46639817,85.462,85.43,11.56523359]
["bitfinex","SOLUSD",1770704566282,0.46639817,85.462,85.421,0.33481688]
["bitfinex","SOLUSD",1770704566669,0.46639817,85.462,85.42,11.56523359]
["bitfinex","SOLUSD",1770704566868,0.46639817,85.462,85.412,0.34846661]
["bitfinex","SOLUSD",1770704567091,0.46639817,85.46,85.412,0.34846661]
["bitfinex","SOLUSD",1770704568080,0.46639817,85.46,85.42,11.56523359]
["bitfinex","SOLUSD",1770704568389,0.46639817,85.46,85.401,0.36193915]
["bitfinex","SOLUSD",1770704568772,0.46639817,85.46,85.41,11.56523359]
["bitfinex","SOLUSD",1770704569673,0.59601091,85.458,85.401,0.36193915]
["bitfinex","SOLUSD",1770704570365,0.59601091,85.458,85.411,0.40144718]
["bitfinex","SOLUSD",1770704571184,0.59601091,85.458,85.41,11.56523359]
["bitfinex","SOLUSD",1770704571185,0.59601091,85.458,85.421,0.41431028]
["bitfinex","SOLUSD",1770704571771,0.59601091,85.456,85.421,0.41431028]
["bitfinex","SOLUSD",1770704572688,0.59601091,85.456,85.43,11.56523359]
["bitfinex","SOLUSD",1770704572893,0.59601091,85.456,85.43,12.00483708]
["bitfinex","SOLUSD",1770704573195,11.70087086,85.464,85.441,0.43960349]
["bitfinex","SOLUSD",1770704574290,0.59601091,85.47,85.441,0.43960349]
["bitfinex","SOLUSD",1770704575280,0.59601091,85.47,85.44,11.57201222]
["bitfinex","SOLUSD",1770704576088,0.59601091,85.47,85.45,11.57201222]
["bitfinex","SOLUSD",1770704576392,11.69905354,85.477,85.451,0.47645941]
["bitfinex","SOLUSD",1770704577792,0.59601091,85.478,85.451,0.47645941]
["bitfinex","SOLUSD",1770704577793,0.59601091,85.5,85.47,11.56890478]
["bitfinex","SOLUSD",1770704578580,0.59601091,85.498,85.47,11.56890478]
["bitfinex","SOLUSD",1770704580704,0.59601091,85.496,85.47,11.56890478]
["bitfinex","SOLUSD",1770704580890,0.59601091,85.496,85.45,11.56890478]
["bitfinex","SOLUSD",1770704581497,0.59601091,85.496,85.451,0.5350522]
["bitfinex","SOLUSD",1770704581696,0.59601091,85.496,85.46,11.56890478]
["bitfinex","SOLUSD",1770704582797,0.59601091,85.494,85.461,0.55757447]
["bitfinex","SOLUSD",1770704585079,0.59601091,85.502,85.471,0.57956938]
["bitfinex","SOLUSD",1770704585285,11.69628005,85.498,85.471,0.57956938]
["bitfinex","SOLUSD",1770704586200,11.69628005,85.498,85.48,11.56890478]
["bitfinex","SOLUSD",1770704586399,11.69453865,85.51,85.481,0.59038308]
["bitfinex","SOLUSD",1770704587004,11.69453865,85.51,85.49,11.56890478]
["bitfinex","SOLUSD",1770704587808,0.59601091,85.524,85.491,0.60678705]
["bitfinex","SOLUSD",1770704588304,11.69180404,85.53,85.51,11.56890478]
["bitfinex","SOLUSD",1770704588513,11.69180404,85.53,85.501,0.60678705]
["bitfinex","SOLUSD",1770704589007,0.59601091,85.56,85.521,0.60678705]
["bitfinex","SOLUSD",1770704589204,6.29216752,85.57,85.54,11.56890478]
["bitfinex","SOLUSD",1770704589205,0.59601091,85.569,85.54,11.56890478]
["bitfinex","SOLUSD",1770704589402,0.59601091,85.565,85.524,0.60678705]
["bitfinex","SOLUSD",1770704590105,0.59601091,85.565,85.53,11.56890478]
["bitfinex","SOLUSD",1770704591085,11.68715815,85.564,85.53,11.56890478]
["bitfinex","SOLUSD",1770704591285,11.68715815,85.564,85.54,11.56890478]
["bitfinex","SOLUSD",1770704591490,11.68715815,85.564,85.541,0.60678705]
["bitfinex","SOLUSD",1770704591702,0.2,85.57,85.54,12.17569183]
["bitfinex","SOLUSD",1770704591703,0.59601091,85.568,85.54,12.17569183]
["bitfinex","SOLUSD",1770704592095,0.2,85.57,85.55,11.56890478]
["bitfinex","SOLUSD",1770704592295,0.2,85.57,85.551,0.60678705]
["bitfinex","SOLUSD",1770704592500,46.7228511,85.612,85.531,11.69166734]
["bitfinex","SOLUSD",1770704592501,0.59601091,85.591,85.56,11.56890478]
["bitfinex","SOLUSD",1770704593410,0.59601091,85.589,85.555,0.60678705]
["bitfinex","SOLUSD",1770704594508,0.59601091,85.589,85.53,11.56890478]
["bitfinex","SOLUSD",1770704594720,0.59601091,85.589,85.541,0.60678705]
["bitfinex","SOLUSD",1770704595418,0.59601091,85.587,85.55,12.17569183]
["bitfinex","SOLUSD",1770704595790,0.59601091,85.587,85.56,11.56890478]
["bitfinex","SOLUSD",1770704596407,0.59601091,85.587,85.51,0.60678705]
["bitfinex","SOLUSD",1770704596605,0.59601091,85.584,85.511,0.60678705]
["bitfinex","SOLUSD",1770704596809,0.59601091,85.584,85.52,11.56890478]
["bitfinex","SOLUSD",1770704597018,0.59601091,85.584,85.52,12.17569183]
["bitfinex","SOLUSD",1770704597503,0.59601091,85.579,85.521,0.60678705]
["bitfinex","SOLUSD",1770704597900,0.59601091,85.579,85.52,11.56890478]
["bitfinex","SOLUSD",1770704598908,0.59601091,85.579,85.521,0.60678705]
["bitfinex","SOLUSD",1770704599410,0.59601091,85.577,85.53,11.56890478]
["bitfinex","SOLUSD",1770704599742,0.59601091,85.577,85.52,11.56890478]
["bitfinex","SOLUSD",1770704600111,0.59601091,85.577,85.521,0.7383597]
["bitfinex","SOLUSD",1770704600910,0.59601091,85.577,85.522,0.74257507]
["bitfinex","SOLUSD",1770704601295,0.59601091,85.577,85.52,11.56890478]
["bitfinex","SOLUSD",1770704601497,0.75900727,85.575,85.521,0.74468465]
["bitfinex","SOLUSD",1770704603096,0.75900727,85.572,85.511,0.74468465]
["bitfinex","SOLUSD",1770704603931,5.13032502,85.573,85.488,29.243555]
["bitfinex","SOLUSD",1770704603932,0.75900727,85.57,85.502,0.74468465]
["bitfinex","SOLUSD",1770704604800,5.13032502,85.566,85.502,0.74468465]
["bitfinex","SOLUSD",1770704605016,0.75900727,85.565,85.491,0.74468465]
["bitfinex","SOLUSD",1770704606002,0.75900727,85.56,85.491,0.74468465]
["bitfinex","SOLUSD",1770704606625,0.75900727,85.56,85.501,0.74468465]
["bitfinex","SOLUSD",1770704607427,0.75900727,85.56,85.491,0.74468465]
["bitfinex","SOLUSD",1770704607600,0.75900727,85.56,85.501,0.74468465]
["bitfinex","SOLUSD",1770704608013,0.75900727,85.555,85.501,0.74468465]
["bitfinex","SOLUSD",1770704609816,0.75900727,85.553,85.501,0.74468465]
["bitfinex","SOLUSD",1770704612511,0.75900727,85.548,85.501,0.74468465]
["bitfinex","SOLUSD",1770704615830,0.75900727,85.543,85.501,0.74468465]
["bitfinex","SOLUSD",1770704618017,0.75900727,85.541,85.503,0.74468465]
["bitfinex","SOLUSD",1770704618217,11.69016389,85.542,85.521,0.74468465]
["bitfinex","SOLUSD",1770704618824,11.68811435,85.557,85.522,0.74468465]
["bitfinex","SOLUSD",1770704619633,11.68811435,85.557,85.531,0.74468465]
["bitfinex","SOLUSD",1770704619934,29.21657469,85.568,85.541,0.74468465]
["bitfinex","SOLUSD",1770704619935,11.68674839,85.567,85.541,0.74468465]
["bitfinex","SOLUSD",1770704620136,12.44575566,85.567,85.541,0.74468465]
["bitfinex","SOLUSD",1770704621638,0.75900727,85.566,85.541,0.74468465]
["bitfinex","SOLUSD",1770704622220,0.75900727,85.566,85.531,0.74468465]
["bitfinex","SOLUSD",1770704623035,0.75900727,85.566,85.524,0.74468465]
["bitfinex","SOLUSD",1770704623627,0.75900727,85.564,85.524,0.74468465]
["bitfinex","SOLUSD",1770704625941,0.75900727,85.562,85.524,0.74468465]
["bitfinex","SOLUSD",1770704626148,0.75900727,85.559,85.495,0.74468465]
["bitfinex","SOLUSD",1770704626443,0.75900727,85.557,85.495,0.74468465]
["bitfinex","SOLUSD",1770704627435,0.75900727,85.557,85.497,0.74468465]
["bitfinex","SOLUSD",1770704628142,0.75900727,85.552,85.497,0.74468465]
["bitfinex","SOLUSD",1770704628328,0.75900727,85.552,85.48,11.56890478]
["bitfinex","SOLUSD",1770704628329,0.75900727,85.552,85.481,0.74468465]
["bitfinex","SOLUSD",1770704629243,0.75900727,85.547,85.483,0.74468465]
["bitfinex","SOLUSD",1770704629429,0.75900727,85.547,85.491,0.74468465]
["bitfinex","SOLUSD",1770704629628,0.75900727,85.547,85.481,0.8727272]
["bitfinex","SOLUSD",1770704630131,0.75900727,85.547,85.491,0.8727272]
["bitfinex","SOLUSD",1770704631323,134.43059872,85.546,85.464,11.70075731]
["bitfinex","SOLUSD",1770704631631,0.83905269,85.538,85.463,0.8727272]
["bitfinex","SOLUSD",1770704632538,0.83905269,85.538,85.467,0.8727272]
["bitfinex","SOLUSD",1770704634349,0.83905269,85.533,85.467,0.8727272]
["bitfinex","SOLUSD",1770704635435,0.83905269,85.528,85.467,0.8727272]
["bitfinex","SOLUSD",1770704636226,0.83905269,85.523,85.467,0.8727272]
["bitfinex","SOLUSD",1770704638331,0.83905269,85.518,85.467,0.8727272]
["bitfinex","SOLUSD",1770704640645,5.13032502,85.519,85.449,0.8727272]
["bitfinex","SOLUSD",1770704640646,0.83905269,85.516,85.449,0.8727272]
["bitfinex","SOLUSD",1770704640854,0.83905269,85.505,85.449,0.8727272]
["bitfinex","SOLUSD",1770704641556,0.83905269,85.505,85.451,0.8727272]
["bitfinex","SOLUSD",1770704642352,0.83905269,85.505,85.422,0.8727272]
["bitfinex","SOLUSD",1770704642649,0.83905269,85.505,85.423,0.8727272]
["bitfinex","SOLUSD",1770704642650,0.83905269,85.493,85.423,0.8727272]
["bitfinex","SOLUSD",1770704643767,0.83905269,85.493,85.431,0.8727272]
["bitfinex","SOLUSD",1770704645661,0.83905269,85.488,85.431,0.8727272]
["bitfinex","SOLUSD",1770704646867,0.83905269,85.468,85.411,0.8727272]
["bitfinex","SOLUSD",1770704647531,5.13032502,85.464,85.411,0.8727272]
["bitfinex","SOLUSD",1770704647756,0.83905269,85.463,85.411,0.8727272]
["bitfinex","SOLUSD",1770704648662,0.83905269,85.463,85.41,11.67289822]
["bitfinex","SOLUSD",1770704648663,0.83905269,85.463,85.413,0.8727272]
["bitfinex","SOLUSD",1770704649957,0.83905269,85.458,85.413,0.8727272]
["bitfinex","SOLUSD",1770704651859,0.83905269,85.456,85.413,0.8727272]
["bitfinex","SOLUSD",1770704652957,0.83905269,85.454,85.413,0.8727272]
["bitfinex","SOLUSD",1770704654859,40.95818753,85.453,85.413,0.8727272]
["bitfinex","SOLUSD",1770704655156,0.83905269,85.452,85.413,0.8727272]
["bitfinex","SOLUSD",1770704661261,0.87986199,85.45,85.413,0.8727272]
["bitfinex","SOLUSD",1770704663066,11.7028871,85.449,85.413,0.8727272]
["bitfinex","SOLUSD",1770704663449,11.7028871,85.449,85.415,0.87936421]
["bitfinex","SOLUSD",1770704663753,0.87986199,85.448,85.415,0.87936421]
["bitfinex","SOLUSD",1770704665557,0.87986199,85.446,85.415,0.87936421]
["bitfinex","SOLUSD",1770704668371,0.87986199,85.444,85.415,0.87936421]
["bitfinex","SOLUSD",1770704668957,11.70220235,85.454,85.421,0.87936421]
["bitfinex","SOLUSD",1770704669248,29.24786048,85.477,85.431,0.87936421]
["bitfinex","SOLUSD",1770704669456,0.87986199,85.509,85.451,0.87936421]
["bitfinex","SOLUSD",1770704669962,0.87986199,85.506,85.451,0.87936421]
["bitfinex","SOLUSD",1770704670571,0.87986199,85.501,85.451,0.87936421]
["bitfinex","SOLUSD",1770704672268,0.87986199,85.501,85.453,0.87936421]
["bitfinex","SOLUSD",1770704673174,0.87986199,85.499,85.453,0.87936421]
["bitfinex","SOLUSD",1770704674849,0.87986199,85.499,85.455,0.87936421]
["bitfinex","SOLUSD",1770704675054,0.87986199,85.499,85.461,0.87936421]
["bitfinex","SOLUSD",1770704675370,0.87986199,85.499,85.463,0.87936421]
["bitfinex","SOLUSD",1770704675371,11.69618002,85.498,85.463,0.87936421]
["bitfinex","SOLUSD",1770704675760,11.69618002,85.498,85.47,4.86495772]
["bitfinex","SOLUSD",1770704676067,11.69557775,85.503,85.471,0.87936421]
["bitfinex","SOLUSD",1770704676453,12.57543974,85.503,85.471,0.87936421]
["bitfinex","SOLUSD",1770704676678,0.87986199,85.502,85.471,0.87936421]
["bitfinex","SOLUSD",1770704677569,11.69576964,85.501,85.471,0.87936421]
["bitfinex","SOLUSD",1770704677773,0.87986199,85.5,85.471,0.87936421]
["bitfinex","SOLUSD",1770704679469,0.87986199,85.498,85.471,0.87936421]
["bitfinex","SOLUSD",1770704680474,0.87986199,85.498,85.41,58.51321474]
["bitfinex","SOLUSD",1770704680475,0.87986199,85.498,85.461,0.87936421]
["bitfinex","SOLUSD",1770704681759,0.87986199,85.496,85.461,0.87936421]
["bitfinex","SOLUSD",1770704682886,10.72101467,85.497,85.471,0.13905942]
["bitfinex","SOLUSD",1770704684763,0.90577244,85.496,85.471,0.13905942]
["bitfinex","SOLUSD",1770704685870,0.90577244,85.496,85.438,0.14849149]
["bitfinex","SOLUSD",1770704686067,0.90577244,85.496,85.442,0.14849149]
["bitfinex","SOLUSD",1770704686273,0.90577244,85.496,85.446,0.14849149]
["bitfinex","SOLUSD",1770704686765,0.90577244,85.494,85.446,0.14849149]
["bitfinex","SOLUSD",1770704687666,0.90577244,85.494,85.451,0.15157219]
["bitfinex","SOLUSD",1770704687867,40.93806654,85.495,85.461,0.1546098]
["bitfinex","SOLUSD",1770704688068,0.90577244,85.494,85.461,0.1546098]
["bitfinex","SOLUSD",1770704688776,0.90577244,85.492,85.461,0.1546098]
["bitfinex","SOLUSD",1770704690872,11.69713771,85.491,85.461,0.1546098]
["bitfinex","SOLUSD",1770704691186,11.69713771,85.491,85.423,58.53168777]
["bitfinex","SOLUSD",1770704691187,11.69620702,85.498,85.471,0.16645003]
["bitfinex","SOLUSD",1770704691790,0.96556792,85.497,85.461,0.16932221]
["bitfinex","SOLUSD",1770704692888,0.96556792,85.495,85.461,0.16932221]
["bitfinex","SOLUSD",1770704693690,11.69645363,85.496,85.463,0.17217172]
["bitfinex","SOLUSD",1770704694398,0.96556792,85.518,85.473,0.17497811]
["bitfinex","SOLUSD",1770704695470,0.96556792,85.516,85.475,0.17774534]
["bitfinex","SOLUSD",1770704697193,0.96556792,85.514,85.477,0.18320189]
["bitfinex","SOLUSD",1770704699671,0.96556792,85.512,85.479,0.19112994]
["bitfinex","SOLUSD",1770704700791,11.69353944,85.518,85.481,0.19372055]
["bitfinex","SOLUSD",1770704700997,0.96556792,85.517,85.481,0.19372055]
["bitfinex","SOLUSD",1770704701201,0.96556792,85.517,85.474,0.19372055]
["bitfinex","SOLUSD",1770704701391,0.96556792,85.514,85.451,0.19372055]
["bitfinex","SOLUSD",1770704701597,0.96556792,85.507,85.431,0.19372055]
["bitfinex","SOLUSD",1770704701797,0.96556792,85.502,85.437,0.19628006]
["bitfinex","SOLUSD",1770704702487,0.96556792,85.502,85.451,0.19628006]
["bitfinex","SOLUSD",1770704703485,0.96556792,85.502,85.461,0.19880912]
["bitfinex","SOLUSD",1770704703890,12.66133756,85.501,85.462,11.70110692]
["bitfinex","SOLUSD",1770704704076,12.66133756,85.501,85.471,0.20130505]
["bitfinex","SOLUSD",1770704704282,0.96556792,85.5,85.471,0.20130505]
["bitfinex","SOLUSD",1770704705194,0.96556792,85.497,85.437,0.20376474]
["bitfinex","SOLUSD",1770704705397,0.96556792,85.497,85.433,11.70498329]
["bitfinex","SOLUSD",1770704705693,0.96556792,85.497,85.434,0.20376474]
["bitfinex","SOLUSD",1770704705895,0.96556792,85.492,85.437,0.20621095]
["bitfinex","SOLUSD",1770704707203,0.96556792,85.492,85.441,0.20864679]
["bitfinex","SOLUSD",1770704710904,0.96556792,85.49,85.441,0.20864679]
["bitfinex","SOLUSD",1770704711403,0.96556792,85.487,85.427,0.21806558]
["bitfinex","SOLUSD",1770704712091,0.96556792,85.487,85.416,0.22034867]
["bitfinex","SOLUSD",1770704712287,0.96556792,85.487,85.421,0.22034867]
["bitfinex","SOLUSD",1770704712688,0.96556792,85.487,85.431,0.22260434]
["bitfinex","SOLUSD",1770704713002,0.96556792,85.482,85.431,0.22260434]
["bitfinex","SOLUSD",1770704714098,0.96556792,85.482,85.414,0.22483445]
["bitfinex","SOLUSD",1770704714295,0.96556792,85.482,85.41,4.95512446]
["bitfinex","SOLUSD",1770704714296,0.96556792,85.482,85.426,0.22483445]
["bitfinex","SOLUSD",1770704714602,0.96556792,85.482,85.432,0.22483445]
["bitfinex","SOLUSD",1770704714983,5.13032502,85.478,85.42,4.85512446]
["bitfinex","SOLUSD",1770704715184,0.96556792,85.477,85.418,0.22703387]
["bitfinex","SOLUSD",1770704715680,0.96556792,85.477,85.41,0.32921332]
["bitfinex","SOLUSD",1770704716188,0.96556792,85.477,85.411,0.22921332]
["bitfinex","SOLUSD",1770704717110,0.96556792,85.472,85.411,0.22921332]
["bitfinex","SOLUSD",1770704717787,0.96556792,85.472,85.421,0.23351894]
["bitfinex","SOLUSD",1770704719201,0.96556792,85.467,85.423,0.23564157]
["bitfinex","SOLUSD",1770704721505,0.97183978,85.465,85.423,0.23564157]
["bitfinex","SOLUSD",1770704721713,0.97183978,85.465,85.425,0.24587832]
["bitfinex","SOLUSD",1770704723090,40.95195749,85.466,85.425,0.24587832]
["bitfinex","SOLUSD",1770704723091,0.97183978,85.462,85.425,0.24587832]
["bitfinex","SOLUSD",1770704723298,0.97183978,85.462,85.414,0.24753191]
["bitfinex","SOLUSD",1770704723704,0.97183978,85.46,85.414,0.24753191]
["bitfinex","SOLUSD",1770704724998,40.95531189,85.459,85.414,0.24753191]
["bitfinex","SOLUSD",1770704725204,0.97183978,85.458,85.414,0.24753191]
["bitfinex","SOLUSD",1770704727201,0.97183978,85.456,85.416,0.2539767]
["bitfinex","SOLUSD",1770704728713,11.70179154,85.457,85.421,0.25554578]
["bitfinex","SOLUSD",1770704730147,0.97183978,85.458,85.411,0.25863605]
["bitfinex","SOLUSD",1770704732126,0.97183978,85.456,85.413,0.26166971]
["bitfinex","SOLUSD",1770704732328,0.97183978,85.456,85.421,0.26166971]
["bitfinex","SOLUSD",1770704733230,11.70206541,85.455,85.421,0.26166971]
["bitfinex","SOLUSD",1770704733438,11.70206541,85.455,85.41,0.1]
["bitfinex","SOLUSD",1770704733439,11.70125546,85.461,85.431,0.26314087]
["bitfinex","SOLUSD",1770704734438,11.70048674,85.467,85.431,0.26314087]
["bitfinex","SOLUSD",1770704734640,58.4784122,85.502,85.422,40.97305143]
["bitfinex","SOLUSD",1770704734641,0.97183978,85.492,85.451,0.26605665]
["bitfinex","SOLUSD",1770704734818,0.97183978,85.491,85.444,0.26605665]
["bitfinex","SOLUSD",1770704735540,0.97183978,85.489,85.446,0.26605665]
["bitfinex","SOLUSD",1770704735840,0.97183978,85.489,85.433,0.26748061]
["bitfinex","SOLUSD",1770704737133,0.97183978,85.489,85.437,0.26888847]
["bitfinex","SOLUSD",1770704737532,0.97183978,85.487,85.441,0.26888847]
["bitfinex","SOLUSD",1770704738331,0.97183978,85.487,85.451,0.270307]
["bitfinex","SOLUSD",1770704738838,11.69754819,85.488,85.451,0.270307]
["bitfinex","SOLUSD",1770704739338,0.97183978,85.487,85.451,0.270307]
["bitfinex","SOLUSD",1770704739839,0.97183978,85.485,85.451,0.270307]
["bitfinex","SOLUSD",1770704741038,0.97183978,85.485,85.453,0.27441335]
["bitfinex","SOLUSD",1770704742034,0.97183978,85.492,85.455,0.27574976]
["bitfinex","SOLUSD",1770704743537,0.97183978,85.506,85.471,0.27708808]
["bitfinex","SOLUSD",1770704744138,0.97183978,85.504,85.471,0.27708808]
["bitfinex","SOLUSD",1770704744332,0.97183978,85.504,85.473,0.2783917]
["bitfinex","SOLUSD",1770704746826,12.66637652,85.511,85.481,0.28225121]
["bitfinex","SOLUSD",1770704747022,0.97183978,85.511,85.481,0.28225121]
["bitfinex","SOLUSD",1770704747442,11.69453865,85.51,85.481,0.28225121]
["bitfinex","SOLUSD",1770704747744,12.66546664,85.517,85.49,5.13861812]
["bitfinex","SOLUSD",1770704747932,12.66546664,85.517,85.491,0.28349366]
["bitfinex","SOLUSD",1770704748242,12.66473751,85.522,85.491,0.28349366]
["bitfinex","SOLUSD",1770704748443,0.97183978,85.531,85.501,0.28349366]
["bitfinex","SOLUSD",1770704748944,0.97183978,85.529,85.501,0.28349366]
["bitfinex","SOLUSD",1770704749749,11.69180404,85.53,85.503,0.28710997]
["bitfinex","SOLUSD",1770704749933,0.97845819,85.529,85.481,11.69847742]
["bitfinex","SOLUSD",1770704750137,0.97845819,85.529,85.476,11.69917524]
["bitfinex","SOLUSD",1770704751228,1.04932743,85.527,85.471,11.69987481]
["bitfinex","SOLUSD",1770704753332,1.04932743,85.522,85.422,58.53277031]
["bitfinex","SOLUSD",1770704753645,1.04932743,85.517,85.44,4.85512446]
["bitfinex","SOLUSD",1770704754049,1.04932743,85.517,85.44,4.86032657]
["bitfinex","SOLUSD",1770704754354,1.04932743,85.517,85.444,11.70348054]
["bitfinex","SOLUSD",1770704755148,1.04932743,85.512,85.444,11.70348054]
["bitfinex","SOLUSD",1770704757235,5.36086188,85.521,85.46,4.86032657]
["bitfinex","SOLUSD",1770704757236,1.04932743,85.51,85.46,4.86032657]
["bitfinex","SOLUSD",1770704760540,1.04932743,85.508,85.461,11.70124384]
["bitfinex","SOLUSD",1770704761265,1.04932743,85.505,85.443,11.70359936]
["bitfinex","SOLUSD",1770704761761,1.04932743,85.505,85.444,0.02084081]
["bitfinex","SOLUSD",1770704761944,1.04932743,85.505,85.448,0.02084081]
["bitfinex","SOLUSD",1770704762371,1.04932743,85.505,85.451,0.02084081]
["bitfinex","SOLUSD",1770704762557,1.04932743,85.505,85.457,0.02084081]
["bitfinex","SOLUSD",1770704762745,1.04932743,85.503,85.46,4.85781493]
["bitfinex","SOLUSD",1770704763059,1.04932743,85.503,85.461,0.0224517]
["bitfinex","SOLUSD",1770704765558,40.93471497,85.502,85.452,0.02717096]
["bitfinex","SOLUSD",1770704765766,1.04932743,85.501,85.446,0.02717096]
["bitfinex","SOLUSD",1770704766143,1.04932743,85.501,85.451,0.02717096]
["bitfinex","SOLUSD",1770704766366,1.04932743,85.501,85.452,0.02717096]
["bitfinex","SOLUSD",1770704767763,1.04932743,85.499,85.452,0.02717096]
["bitfinex","SOLUSD",1770704769171,1.04932743,85.497,85.452,0.02717096]
["bitfinex","SOLUSD",1770704769864,1.04932743,85.497,85.441,11.70398286]
["bitfinex","SOLUSD",1770704769865,1.04932743,85.497,85.461,0.03320689]
["bitfinex","SOLUSD",1770704770169,1.04932743,85.497,85.454,0.03320689]
["bitfinex","SOLUSD",1770704770568,1.04932743,85.497,85.461,0.03320689]
["bitfinex","SOLUSD",1770704771463,63.60274679,85.511,85.461,0.03320689]
["bitfinex","SOLUSD",1770704771464,1.04932743,85.495,85.461,0.03320689]
["bitfinex","SOLUSD",1770704772356,1.04932743,85.495,85.451,0.03613158]
["bitfinex","SOLUSD",1770704774967,11.69672725,85.494,85.451,11.73874477]
["bitfinex","SOLUSD",1770704775272,1.04932743,85.493,85.452,0.04038234]
["bitfinex","SOLUSD",1770704775470,1.04932743,85.493,85.441,11.70389988]
["bitfinex","SOLUSD",1770704775847,1.04932743,85.493,85.441,11.74569138]
["bitfinex","SOLUSD",1770704776066,1.04932743,85.493,85.442,0.0417915]
["bitfinex","SOLUSD",1770704776454,1.04932743,85.493,85.445,11.70340943]
["bitfinex","SOLUSD",1770704777467,1.04932743,85.491,85.442,0.0417915]
["bitfinex","SOLUSD",1770704779072,1.04932743,85.491,85.451,0.04586747]
["bitfinex","SOLUSD",1770704779979,1.04932743,85.508,85.471,0.04849991]
["bitfinex","SOLUSD",1770704781373,1.04932743,85.508,85.46,4.85781493]
["bitfinex","SOLUSD",1770704781580,1.04932743,85.508,85.461,0.05106873]
["bitfinex","SOLUSD",1770704782774,1.04932743,85.506,85.462,0.05359764]
["bitfinex","SOLUSD",1770704785063,1.04932743,85.504,85.462,0.05359764]
["bitfinex","SOLUSD",1770704787484,1.04932743,85.502,85.462,0.05359764]
["bitfinex","SOLUSD",1770704788487,1.04932743,85.5,85.462,0.05359764]
["bitfinex","SOLUSD",1770704790683,1.04932743,85.498,85.462,0.05359764]
["bitfinex","SOLUSD",1770704795587,1.04932743,85.496,85.462,0.05359764]
["bitfinex","SOLUSD",1770704797067,1.04932743,85.494,85.462,0.05359764]
["bitfinex","SOLUSD",1770704797475,1.04932743,85.503,85.466,0.0695876]
["bitfinex","SOLUSD",1770704798193,1.04932743,85.503,85.456,0.07065365]
["bitfinex","SOLUSD",1770704799078,1.04932743,85.501,85.45,0.07168952]
["bitfinex","SOLUSD",1770704799282,1.04932743,85.501,85.452,11.77409016]
["bitfinex","SOLUSD",1770704799483,1.04932743,85.501,85.453,0.07168952]
["bitfinex","SOLUSD",1770704799870,1.04932743,85.501,85.457,0.07271106]
["bitfinex","SOLUSD",1770704801500,5.36086188,85.538,85.457,0.07271106]
["bitfinex","SOLUSD",1770704801501,1.04932743,85.516,85.457,0.07271106]
["bitfinex","SOLUSD",1770704801681,1.04932743,85.516,85.471,0.07371044]
["bitfinex","SOLUSD",1770704802085,1.04932743,85.516,85.455,0.07470736]
["bitfinex","SOLUSD",1770704802299,1.04932743,85.516,85.46,4.85781493]
["bitfinex","SOLUSD",1770704803209,1.04932743,85.529,85.46,4.85781493]
["bitfinex","SOLUSD",1770704803497,1.04932743,85.523,85.46,4.85781493]
["bitfinex","SOLUSD",1770704803883,1.04932743,85.523,85.461,0.07667684]
["bitfinex","SOLUSD",1770704804783,1.04932743,85.518,85.462,0.0776618]
["bitfinex","SOLUSD",1770704805175,1.04932743,85.518,85.471,0.0776618]
["bitfinex","SOLUSD",1770704806900,1.04932743,85.513,85.471,0.0776618]
["bitfinex","SOLUSD",1770704808116,1.04932743,85.513,85.439,11.70424089]
["bitfinex","SOLUSD",1770704808281,5.13032502,85.507,85.38,4.95781493]
["bitfinex","SOLUSD",1770704808486,1.04932743,85.498,85.428,0.08047424]
["bitfinex","SOLUSD",1770704808685,1.04932743,85.498,85.43,4.93921503]
["bitfinex","SOLUSD",1770704808891,1.04932743,85.498,85.431,0.0814001]
["bitfinex","SOLUSD",1770704809088,1.04932743,85.493,85.431,0.0814001]
["bitfinex","SOLUSD",1770704811911,1.04932743,85.486,85.414,0.08503313]
["bitfinex","SOLUSD",1770704812312,1.04932743,85.484,85.414,0.08503313]
["bitfinex","SOLUSD",1770704812610,1.04932743,85.479,85.41,0.1]
["bitfinex","SOLUSD",1770704812997,1.04932743,85.467,85.41,0.1]
["bitfinex","SOLUSD",1770704813993,1.04932743,85.462,85.41,0.1]
["bitfinex","SOLUSD",1770704816308,1.04932743,85.457,85.41,0.1]
["bitfinex","SOLUSD",1770704817417,1.04932743,85.452,85.41,0.18931435]
["bitfinex","SOLUSD",1770704818702,1.04932743,85.452,85.411,0.09097084]
["bitfinex","SOLUSD",1770704820111,1.04932743,85.45,85.411,0.09097084]
["bitfinex","SOLUSD",1770704820413,1.04932743,85.45,85.41,0.1]
["bitfinex","SOLUSD",1770704820788,5.36086188,85.446,85.37,4.95781493]
["bitfinex","SOLUSD",1770704820994,1.00418517,85.436,85.37,0.1]
["bitfinex","SOLUSD",1770704821821,5.13032502,85.427,85.37,0.1]
["bitfinex","SOLUSD",1770704822112,1.00418517,85.412,85.37,0.1]
["bitfinex","SOLUSD",1770704823897,1.00418517,85.407,85.37,0.1]
["bitfinex","SOLUSD",1770704826113,1.00418517,85.402,85.37,0.1]
["bitfinex","SOLUSD",1770704828098,1.00418517,85.4,85.37,0.1]
["bitfinex","SOLUSD",1770704829300,5.13032502,85.398,85.36,0.1]
["bitfinex","SOLUSD",1770704829500,1.00418517,85.397,85.36,0.1]
["bitfinex","SOLUSD",1770704830417,1.00418517,85.395,85.36,0.1]
["bitfinex","SOLUSD",1770704830620,1.00418517,85.392,85.36,0.1]
["bitfinex","SOLUSD",1770704831122,1.00418517,85.392,85.361,0.30285755]
["bitfinex","SOLUSD",1770704832114,1.00418517,85.392,85.36,0.1]
["bitfinex","SOLUSD",1770704833317,1.00418517,85.39,85.361,0.3051239]
["bitfinex","SOLUSD",1770704834111,40.98792612,85.391,85.361,0.3051239]
["bitfinex","SOLUSD",1770704834112,11.71083603,85.391,85.361,0.3051239]
["bitfinex","SOLUSD",1770704834312,11.70987986,85.398,85.371,0.30623757]
["bitfinex","SOLUSD",1770704835218,1.00418517,85.395,85.371,0.30623757]
["bitfinex","SOLUSD",1770704835619,29.27331912,85.402,85.36,4.97143804]
["bitfinex","SOLUSD",1770704835620,1.00418517,85.409,85.373,0.3084651]
["bitfinex","SOLUSD",1770704836607,1.00418517,85.409,85.36,0.1]
["bitfinex","SOLUSD",1770704836608,1.00418517,85.409,85.36,0.4095455]
["bitfinex","SOLUSD",1770704836802,1.00418517,85.409,85.361,0.3095455]
["bitfinex","SOLUSD",1770704838219,1.00418517,85.407,85.361,0.3095455]
["bitfinex","SOLUSD",1770704841018,1.01877344,85.405,85.361,0.3095455]
["bitfinex","SOLUSD",1770704841617,1.02011331,85.402,85.36,0.1]
["bitfinex","SOLUSD",1770704843320,1.02011331,85.397,85.36,0.1]
["bitfinex","SOLUSD",1770704843927,1.02011331,85.397,85.36,0.41873067]
["bitfinex","SOLUSD",1770704844126,1.02011331,85.397,85.36,0.1]
["bitfinex","SOLUSD",1770704844623,1.02011331,85.397,85.361,0.31967441]
["bitfinex","SOLUSD",1770704844822,1.02011331,85.397,85.36,0.1]
["bitfinex","SOLUSD",1770704845419,1.02011331,85.392,85.361,0.31967441]
["bitfinex","SOLUSD",1770704845611,1.02011331,85.392,85.36,0.1]
["bitfinex","SOLUSD",1770704846618,1.02011331,85.39,85.36,0.42062503]
["bitfinex","SOLUSD",1770704846815,40.98792612,85.391,85.361,0.32156255]
["bitfinex","SOLUSD",1770704847333,1.02011331,85.39,85.361,0.32156255]
["bitfinex","SOLUSD",1770704848837,1.02011331,85.388,85.361,0.32156255]
["bitfinex","SOLUSD",1770704849730,1.02011331,85.388,85.36,0.1]
["bitfinex","SOLUSD",1770704851238,1.02011331,85.386,85.361,0.32519311]
["bitfinex","SOLUSD",1770704852132,1.02011331,85.386,85.36,0.1]
["bitfinex","SOLUSD",1770704853043,1.02011331,85.384,85.36,0.1]
["bitfinex","SOLUSD",1770704854043,1.02011331,85.384,85.361,0.32781059]
["bitfinex","SOLUSD",1770704854219,1.02011331,85.384,85.36,0.1]
["bitfinex","SOLUSD",1770704854620,1.02011331,85.384,85.34,0.3286565]
["bitfinex","SOLUSD",1770704854922,1.02011331,85.379,85.341,0.3286565]
["bitfinex","SOLUSD",1770704855138,11.71234481,85.38,85.351,0.3286565]
["bitfinex","SOLUSD",1770704855535,11.71097318,85.39,85.361,0.3286565]
["bitfinex","SOLUSD",1770704855738,1.11364932,85.405,85.38,4.87143804]
["bitfinex","SOLUSD",1770704855946,29.27338013,85.402,85.38,2.37143804]
["bitfinex","SOLUSD",1770704856342,29.27338013,85.402,85.37,4.87143804]
["bitfinex","SOLUSD",1770704857046,29.27338013,85.402,85.38,4.87143804]
["bitfinex","SOLUSD",1770704857225,11.70905344,85.404,85.38,4.87143804]
["bitfinex","SOLUSD",1770704859745,11.70836797,85.409,85.39,4.87143804]
["bitfinex","SOLUSD",1770704860043,5.13032502,85.438,85.339,1e-08]
["bitfinex","SOLUSD",1770704860044,1.11364932,85.433,85.4,4.87143804]
["bitfinex","SOLUSD",1770704861940,1.11364932,85.431,85.39,4.87143804]
["bitfinex","SOLUSD",1770704862328,1.11364932,85.431,85.4,4.87143804]
["bitfinex","SOLUSD",1770704863945,1.11364932,85.429,85.4,4.87143804]
["bitfinex","SOLUSD",1770704864248,11.70548987,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1770704864540,1.11364932,85.455,85.42,4.87143804]
["bitfinex","SOLUSD",1770704864741,1.11364932,85.455,85.43,4.87143804]
["bitfinex","SOLUSD",1770704865750,40.95195749,85.466,85.44,4.87143804]
["bitfinex","SOLUSD",1770704866419,42.06560681,85.466,85.44,4.87143804]
["bitfinex","SOLUSD",1770704868446,12.8142086,85.466,85.44,4.87143804]
["bitfinex","SOLUSD",1770704869349,12.8142086,85.466,85.44,4.89220968]
["bitfinex","SOLUSD",1770704870244,1.11364932,85.465,85.434,0.02346471]
["bitfinex","SOLUSD",1770704871156,1.11364932,85.482,85.441,0.02480779]
["bitfinex","SOLUSD",1770704871330,1.11364932,85.482,85.434,0.02480779]
["bitfinex","SOLUSD",1770704871535,1.11364932,85.482,85.44,4.87143804]
["bitfinex","SOLUSD",1770704871745,1.11364932,85.482,85.45,4.86074419]
["bitfinex","SOLUSD",1770704872050,1.11364932,85.482,85.43,4.86074419]
["bitfinex","SOLUSD",1770704872233,1.11364932,85.48,85.43,4.86074419]
["bitfinex","SOLUSD",1770704872552,1.11364932,85.48,85.43,4.88684782]
["bitfinex","SOLUSD",1770704872745,1.11364932,85.48,85.431,0.02739942]
["bitfinex","SOLUSD",1770704873443,1.11364932,85.478,85.431,0.02739942]
["bitfinex","SOLUSD",1770704874846,1.11364932,85.476,85.431,0.02739942]
["bitfinex","SOLUSD",1770704877834,1.11364932,85.474,85.431,0.02739942]
["bitfinex","SOLUSD",1770704878048,1.11364932,85.474,85.441,0.03366923]
["bitfinex","SOLUSD",1770704879746,1.11364932,85.472,85.431,0.0360619]
["bitfinex","SOLUSD",1770704880350,1.11364932,85.472,85.441,0.0360619]
["bitfinex","SOLUSD",1770704881557,1.11364932,85.47,85.441,0.0360619]
["bitfinex","SOLUSD",1770704882534,1.11364932,85.47,85.45,4.86074419]
["bitfinex","SOLUSD",1770704882936,1.11364932,85.488,85.451,0.03957227]
["bitfinex","SOLUSD",1770704883251,1.11364932,85.488,85.461,0.03957227]
["bitfinex","SOLUSD",1770704883457,11.69741136,85.489,85.471,0.03957227]
["bitfinex","SOLUSD",1770704883835,1.13401065,85.514,85.48,4.85969035]
["bitfinex","SOLUSD",1770704884043,1.13401065,85.514,85.49,4.85969035]
["bitfinex","SOLUSD",1770704884546,11.69358139,85.517,85.49,4.85969035]
["bitfinex","SOLUSD",1770704884751,11.69358139,85.517,85.5,4.85969035]
["bitfinex","SOLUSD",1770704885342,1.13401065,85.54,85.5,4.85969035]
["bitfinex","SOLUSD",1770704885546,1.13401065,85.539,85.5,4.85969035]
["bitfinex","SOLUSD",1770704886057,1.13401065,85.539,85.49,4.85969035]
["bitfinex","SOLUSD",1770704886759,1.13401065,85.539,85.51,4.85969035]
["bitfinex","SOLUSD",1770704887148,1.13401065,85.539,85.5,4.85969035]
["bitfinex","SOLUSD",1770704887661,1.13401065,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1770704887960,1.13401065,85.537,85.5,4.85969035]
["bitfinex","SOLUSD",1770704889653,1.13401065,85.535,85.49,4.85969035]
["bitfinex","SOLUSD",1770704889869,1.13401065,85.535,85.5,4.85969035]
["bitfinex","SOLUSD",1770704891349,1.13401065,85.533,85.5,4.85969035]
["bitfinex","SOLUSD",1770704891542,1.13401065,85.565,85.52,4.85969035]
["bitfinex","SOLUSD",1770704892477,29.22023784,85.558,85.52,4.85969035]
["bitfinex","SOLUSD",1770704892663,11.68702156,85.565,85.501,40.93519374]
["bitfinex","SOLUSD",1770704892664,1.13401065,85.564,85.54,4.85969035]
["bitfinex","SOLUSD",1770704893768,1.13401065,85.562,85.521,11.69293005]
["bitfinex","SOLUSD",1770704894067,1.13401065,85.562,85.54,4.85969035]
["bitfinex","SOLUSD",1770704894763,1.13401065,85.568,85.55,4.85969035]
["bitfinex","SOLUSD",1770704896146,1.13401065,85.595,85.56,4.85969035]
["bitfinex","SOLUSD",1770704896357,1.13401065,85.602,85.58,4.85969035]
["bitfinex","SOLUSD",1770704896775,11.68140205,85.607,85.58,4.85969035]
["bitfinex","SOLUSD",1770704897267,1.13401065,85.598,85.551,40.91126929]
["bitfinex","SOLUSD",1770704897440,1.13401065,85.598,85.56,4.85969035]
["bitfinex","SOLUSD",1770704897767,1.13401065,85.598,85.551,11.68893408]
["bitfinex","SOLUSD",1770704897768,11.68237946,85.599,85.57,4.85969035]
["bitfinex","SOLUSD",1770704898068,12.81639011,85.599,85.57,4.85969035]
["bitfinex","SOLUSD",1770704898251,1.13401065,85.598,85.57,4.85969035]
["bitfinex","SOLUSD",1770704899454,1.13401065,85.596,85.56,4.85969035]
["bitfinex","SOLUSD",1770704899643,1.13401065,85.596,85.552,11.68874185]
["bitfinex","SOLUSD",1770704900062,1.13401065,85.596,85.56,4.85969035]
["bitfinex","SOLUSD",1770704900657,1.13401065,85.596,85.525,5.13032502]
["bitfinex","SOLUSD",1770704900658,1.13401065,85.596,85.57,4.85969035]
["bitfinex","SOLUSD",1770704900949,1.13401065,85.596,85.56,4.85969035]
["bitfinex","SOLUSD",1770704901550,1.13401065,85.594,85.563,11.68728747]
["bitfinex","SOLUSD",1770704901868,1.13401065,85.594,85.564,0.02195698]
["bitfinex","SOLUSD",1770704902254,1.13401065,85.594,85.551,0.02195698]
["bitfinex","SOLUSD",1770704902571,1.13401065,85.594,85.562,0.02195698]
["bitfinex","SOLUSD",1770704903656,11.6829254,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1770704903657,11.88233028,85.6,85.571,0.0229203]
["bitfinex","SOLUSD",1770704903854,1.13401065,85.599,85.564,0.02387299]
["bitfinex","SOLUSD",1770704904371,1.13401065,85.599,85.551,11.71272391]
["bitfinex","SOLUSD",1770704904972,1.13401065,85.599,85.555,11.68835289]
["bitfinex","SOLUSD",1770704905350,1.13401065,85.599,85.556,0.02483135]
["bitfinex","SOLUSD",1770704905566,1.13401065,85.597,85.556,0.02483135]
["bitfinex","SOLUSD",1770704906574,1.13401065,85.597,85.541,0.02576042]
["bitfinex","SOLUSD",1770704906950,1.13401065,85.597,85.536,11.69090635]
["bitfinex","SOLUSD",1770704907369,1.13401065,85.597,85.537,0.0267014]
["bitfinex","SOLUSD",1770704907563,1.13401065,85.592,85.535,11.69109485]
["bitfinex","SOLUSD",1770704907760,40.89119437,85.593,85.517,29.23393001]
["bitfinex","SOLUSD",1770704907761,1.13401065,85.587,85.517,11.69354837]
["bitfinex","SOLUSD",1770704908062,1.13401065,85.575,85.498,0.02761143]
["bitfinex","SOLUSD",1770704908260,1.13401065,85.568,85.498,0.02761143]
["bitfinex","SOLUSD",1770704909068,1.13401065,85.568,85.492,0.02853305]
["bitfinex","SOLUSD",1770704909660,1.13401065,85.563,85.492,0.02853305]
["bitfinex","SOLUSD",1770704910178,1.13401065,85.558,85.481,11.6985061]
["bitfinex","SOLUSD",1770704910378,1.13401065,85.558,85.482,0.02943103]
["bitfinex","SOLUSD",1770704911075,1.13401065,85.556,85.482,0.02943103]
["bitfinex","SOLUSD",1770704911380,1.13401065,85.547,85.482,0.02943103]
["bitfinex","SOLUSD",1770704911579,1.13401065,85.538,85.453,0.03031286]
["bitfinex","SOLUSD",1770704911784,1.13401065,85.533,85.454,0.0312057]
["bitfinex","SOLUSD",1770704912076,1.13401065,85.528,85.447,11.73425146]
["bitfinex","SOLUSD",1770704912264,1.13401065,85.528,85.452,0.2627557]
["bitfinex","SOLUSD",1770704912580,1.13401065,85.528,85.453,0.0312057]
["bitfinex","SOLUSD",1770704914373,1.13401065,85.523,85.453,0.0312057]
["bitfinex","SOLUSD",1770704915361,1.13401065,85.521,85.453,0.0312057]
["bitfinex","SOLUSD",1770704915680,1.13401065,85.518,85.452,0.23155]
["bitfinex","SOLUSD",1770704917474,1.13401065,85.513,85.452,0.23155]
["bitfinex","SOLUSD",1770704917977,1.13401065,85.513,85.453,0.03623732]
["bitfinex","SOLUSD",1770704920472,1.13401065,85.508,85.453,0.03623732]
["bitfinex","SOLUSD",1770704920877,1.13401065,85.508,85.454,0.03861387]
["bitfinex","SOLUSD",1770704922190,1.13401065,85.503,85.452,0.23155]
["bitfinex","SOLUSD",1770704922396,1.13401065,85.503,85.453,0.03939371]
["bitfinex","SOLUSD",1770704922800,1.13401065,85.503,85.454,0.0401808]
["bitfinex","SOLUSD",1770704923093,1.13401065,85.503,85.453,11.70233929]
["bitfinex","SOLUSD",1770704923094,1.13401065,85.503,85.461,0.0401808]
["bitfinex","SOLUSD",1770704924686,1.13401065,85.501,85.461,0.0401808]
["bitfinex","SOLUSD",1770704925597,1.13401065,85.501,85.453,0.04170863]
["bitfinex","SOLUSD",1770704927804,1.13401065,85.499,85.453,0.04170863]
["bitfinex","SOLUSD",1770704928692,11.69590643,85.5,85.461,0.04391411]
["bitfinex","SOLUSD",1770704930303,1.13401065,85.505,85.462,0.04603407]
["bitfinex","SOLUSD",1770704930798,11.69508572,85.506,85.471,0.04672333]
["bitfinex","SOLUSD",1770704930995,1.13401065,85.522,85.471,0.04672333]
["bitfinex","SOLUSD",1770704931678,1.13401065,85.522,85.481,0.04672333]
["bitfinex","SOLUSD",1770704932298,1.13401065,85.52,85.481,0.04672333]
["bitfinex","SOLUSD",1770704934303,11.69330791,85.519,85.482,0.04875601]
["bitfinex","SOLUSD",1770704935199,1.13401065,85.518,85.482,0.04875601]
["bitfinex","SOLUSD",1770704936402,1.13401065,85.516,85.482,0.04875601]
["bitfinex","SOLUSD",1770704937082,1.13401065,85.516,85.475,11.69928643]
["bitfinex","SOLUSD",1770704937899,1.13401065,85.516,85.475,11.7506334]
["bitfinex","SOLUSD",1770704938204,1.13401065,85.514,85.475,0.05134697]
["bitfinex","SOLUSD",1770704940483,1.13401065,85.512,85.475,0.05134697]
["bitfinex","SOLUSD",1770704940884,1.13401065,85.512,85.468,0.05322017]
["bitfinex","SOLUSD",1770704941296,1.13401065,85.512,85.455,11.70196659]
["bitfinex","SOLUSD",1770704941497,1.13401065,85.512,85.455,11.75518676]
["bitfinex","SOLUSD",1770704941700,1.13401065,85.512,85.459,11.70144707]
["bitfinex","SOLUSD",1770704942102,1.13401065,85.512,85.459,11.75526732]
["bitfinex","SOLUSD",1770704942593,1.13401065,85.51,85.459,0.05382025]
["bitfinex","SOLUSD",1770704944507,1.13401065,85.508,85.454,0.05500367]
["bitfinex","SOLUSD",1770704945306,1.13401065,85.508,85.461,0.05558975]
["bitfinex","SOLUSD",1770704946208,1.13401065,85.508,85.471,0.05616764]
["bitfinex","SOLUSD",1770704947006,1.13401065,85.514,85.481,0.05673945]
["bitfinex","SOLUSD",1770704947206,8.62568042,85.547,85.471,40.94956183]
["bitfinex","SOLUSD",1770704947207,1.13401065,85.54,85.501,0.05673945]
["bitfinex","SOLUSD",1770704947503,1.13401065,85.54,85.51,4.85859056]
["bitfinex","SOLUSD",1770704951011,1.13401065,85.538,85.491,0.05893775]
["bitfinex","SOLUSD",1770704951309,1.13401065,85.538,85.476,0.05893775]
["bitfinex","SOLUSD",1770704952407,1.13401065,85.535,85.476,0.05893775]
["bitfinex","SOLUSD",1770704952607,1.13401065,85.535,85.475,11.69932728]
["bitfinex","SOLUSD",1770704952808,1.13401065,85.535,85.46,4.85859056]
["bitfinex","SOLUSD",1770704953015,1.13401065,85.533,85.46,11.62678593]
["bitfinex","SOLUSD",1770704953315,1.13401065,85.533,85.46,0.06001259]
["bitfinex","SOLUSD",1770704954211,1.13401065,85.533,85.46,11.62678593]
["bitfinex","SOLUSD",1770704954414,1.13401065,85.533,85.461,0.06055597]
["bitfinex","SOLUSD",1770704954713,1.13401065,85.533,85.471,0.06107198]
["bitfinex","SOLUSD",1770704955043,1.13401065,85.528,85.471,0.06107198]
["bitfinex","SOLUSD",1770704958705,5.13032502,85.524,85.471,0.06107198]
["bitfinex","SOLUSD",1770704958916,1.13401065,85.523,85.471,0.06107198]
["bitfinex","SOLUSD",1770704960110,1.15163829,85.521,85.471,0.06107198]
["bitfinex","SOLUSD",1770704960815,1.15163829,85.521,85.465,0.06453413]
["bitfinex","SOLUSD",1770704961316,1.15163829,85.521,85.466,11.70051502]
["bitfinex","SOLUSD",1770704962112,1.13401065,85.519,85.465,0.06453413]
["bitfinex","SOLUSD",1770704963219,1.13401065,85.517,85.465,0.06453413]
["bitfinex","SOLUSD",1770704964719,1.13401065,85.515,85.465,0.06453413]
["bitfinex","SOLUSD",1770704966704,40.92897068,85.514,85.471,0.06771038]
["bitfinex","SOLUSD",1770704967012,1.13401065,85.513,85.471,0.06771038]
["bitfinex","SOLUSD",1770704968112,1.13401065,85.511,85.472,0.06813979]
["bitfinex","SOLUSD",1770704968309,1.13401065,85.511,85.481,0.06813979]
["bitfinex","SOLUSD",1770704968513,1.13401065,85.508,85.457,0.06813979]
["bitfinex","SOLUSD",1770704968714,1.13401065,85.508,85.453,0.0685725]
["bitfinex","SOLUSD",1770704969021,1.13401065,85.508,85.454,0.0685725]
["bitfinex","SOLUSD",1770704969615,1.13401065,85.508,85.452,0.23155]
["bitfinex","SOLUSD",1770704970427,1.13401065,85.503,85.452,0.23155]
["bitfinex","SOLUSD",1770704970800,1.13401065,85.503,85.453,0.06941372]
["bitfinex","SOLUSD",1770704972011,11.69494895,85.507,85.47,11.56677334]
["bitfinex","SOLUSD",1770704972249,46.92918615,85.6,85.481,0.06983103]
["bitfinex","SOLUSD",1770704972250,1.13401065,85.513,85.481,0.06983103]
["bitfinex","SOLUSD",1770704972530,11.69426513,85.512,85.481,0.06983103]
["bitfinex","SOLUSD",1770704973634,29.230111,85.529,85.481,0.06983103]
["bitfinex","SOLUSD",1770704973635,1.13401065,85.521,85.481,0.06983103]
["bitfinex","SOLUSD",1770704976529,1.13401065,85.519,85.481,0.06983103]
["bitfinex","SOLUSD",1770704977412,1.13401065,85.517,85.481,0.06983103]
["bitfinex","SOLUSD",1770704979102,11.69371813,85.516,85.481,0.06983103]
["bitfinex","SOLUSD",1770704979325,1.13401065,85.515,85.481,0.06983103]
["bitfinex","SOLUSD",1770704982930,1.13401065,85.513,85.481,0.06983103]
["bitfinex","SOLUSD",1770704984032,11.69426513,85.512,85.481,0.06983103]
["bitfinex","SOLUSD",1770704984414,1.13401065,85.511,85.481,0.06983103]
["bitfinex","SOLUSD",1770704986127,1.13401065,85.509,85.481,0.06983103]
["bitfinex","SOLUSD",1770704988129,1.13401065,85.504,85.452,0.23155]
["bitfinex","SOLUSD",1770704988322,1.13401065,85.504,85.453,0.07590551]
["bitfinex","SOLUSD",1770704989618,1.13401065,85.504,85.46,4.85524923]
["bitfinex","SOLUSD",1770704989819,1.13401065,85.504,85.453,11.70233929]
["bitfinex","SOLUSD",1770704989820,1.13401065,85.535,85.481,0.0769422]
["bitfinex","SOLUSD",1770704990120,5.36086188,85.559,85.481,0.0769422]
["bitfinex","SOLUSD",1770704990121,5.13032502,85.525,85.481,0.0769422]
["bitfinex","SOLUSD",1770704990319,1.13401065,85.524,85.481,0.0769422]
["bitfinex","SOLUSD",1770704992352,1.13401065,85.522,85.481,0.0769422]
["bitfinex","SOLUSD",1770704993733,1.13401065,85.52,85.481,0.0769422]
["bitfinex","SOLUSD",1770704994120,1.13401065,85.52,85.467,0.07827003]
["bitfinex","SOLUSD",1770704994736,40.92562059,85.521,85.452,0.23155]
["bitfinex","SOLUSD",1770704994737,1.13401065,85.517,85.452,0.23155]
["bitfinex","SOLUSD",1770704994923,1.13401065,85.515,85.452,0.23155]
["bitfinex","SOLUSD",1770704995738,1.13401065,85.513,85.452,0.23155]
["bitfinex","SOLUSD",1770704996544,1.13401065,85.513,85.453,0.07891544]
["bitfinex","SOLUSD",1770704996730,1.13401065,85.513,85.461,0.07924777]
["bitfinex","SOLUSD",1770704997840,1.13401065,85.511,85.462,0.07955853]
["bitfinex","SOLUSD",1770704999523,1.13401065,85.509,85.462,0.07955853]
["bitfinex","SOLUSD",1770705000236,1.13401065,85.509,85.455,0.08018946]
["bitfinex","SOLUSD",1770705000438,1.13401065,85.509,85.452,0.23155]
["bitfinex","SOLUSD",1770705000626,1.13401065,85.509,85.456,11.70190043]
["bitfinex","SOLUSD",1770705000829,1.13401065,85.509,85.457,0.08049305]
["bitfinex","SOLUSD",1770705001223,1.13401065,85.509,85.462,0.08049305]
["bitfinex","SOLUSD",1770705001820,40.93184263,85.508,85.471,0.08079171]
["bitfinex","SOLUSD",1770705002026,11.69481218,85.508,85.481,0.08079171]
["bitfinex","SOLUSD",1770705003342,1.13401065,85.549,85.491,0.08108747]
["bitfinex","SOLUSD",1770705003728,1.13401065,85.546,85.491,0.08108747]
["bitfinex","SOLUSD",1770705004036,1.13401065,85.544,85.492,0.08137872]
["bitfinex","SOLUSD",1770705005144,58.44477409,85.551,85.465,5.13032502]
["bitfinex","SOLUSD",1770705005145,1.13401065,85.542,85.501,0.08168269]
["bitfinex","SOLUSD",1770705006845,1.13401065,85.542,85.449,63.66918496]
["bitfinex","SOLUSD",1770705006846,1.13401065,85.539,85.461,0.08224226]
["bitfinex","SOLUSD",1770705007053,1.13401065,85.529,85.452,0.31379226]
["bitfinex","SOLUSD",1770705007554,1.13401065,85.525,85.452,0.31379226]
["bitfinex","SOLUSD",1770705007733,1.13401065,85.525,85.453,0.08224226]
["bitfinex","SOLUSD",1770705008646,1.13401065,85.523,85.453,0.08224226]
["bitfinex","SOLUSD",1770705010041,1.13401065,85.518,85.453,0.08224226]
["bitfinex","SOLUSD",1770705011529,1.13401065,85.518,85.452,11.93396745]
["bitfinex","SOLUSD",1770705011530,1.13401065,85.518,85.461,0.0833379]
["bitfinex","SOLUSD",1770705012561,1.13401065,85.513,85.471,0.08359439]
["bitfinex","SOLUSD",1770705013933,1.13401065,85.511,85.471,0.08359439]
["bitfinex","SOLUSD",1770705015549,1.13401065,85.509,85.471,0.08359439]
["bitfinex","SOLUSD",1770705015753,1.13401065,85.509,85.464,0.0846751]
["bitfinex","SOLUSD",1770705016332,1.13401065,85.509,85.46,11.55710396]
["bitfinex","SOLUSD",1770705016333,1.13401065,85.509,85.468,11.78494075]
["bitfinex","SOLUSD",1770705016551,1.13401065,85.509,85.472,0.0846751]
["bitfinex","SOLUSD",1770705018141,11.69481218,85.508,85.472,0.0846751]
["bitfinex","SOLUSD",1770705018356,12.82882283,85.508,85.472,0.0846751]
["bitfinex","SOLUSD",1770705018550,12.82882283,85.508,85.471,11.69987481]
["bitfinex","SOLUSD",1770705018551,12.82882283,85.508,85.481,0.08517119]
["bitfinex","SOLUSD",1770705019448,11.69481218,85.508,85.481,0.08517119]
["bitfinex","SOLUSD",1770705019650,11.69419632,85.513,85.481,0.08517119]
["bitfinex","SOLUSD",1770705020337,1.13401065,85.521,85.47,11.69995737]
["bitfinex","SOLUSD",1770705022147,1.13401065,85.521,85.47,11.78661022]
["bitfinex","SOLUSD",1770705022463,1.13401065,85.519,85.47,0.08665285]
["bitfinex","SOLUSD",1770705024256,112.52568042,85.552,85.47,0.08665285]
["bitfinex","SOLUSD",1770705024257,1.13401065,85.517,85.47,0.08665285]
["bitfinex","SOLUSD",1770705024966,1.13401065,85.517,85.471,0.0859796]
["bitfinex","SOLUSD",1770705025562,1.13401065,85.515,85.472,0.0859796]
["bitfinex","SOLUSD",1770705027571,11.69399162,85.514,85.472,0.0859796]
["bitfinex","SOLUSD",1770705027867,1.13401065,85.513,85.472,0.0859796]
["bitfinex","SOLUSD",1770705028863,1.13401065,85.511,85.472,0.0859796]
["bitfinex","SOLUSD",1770705031560,1.13401065,85.509,85.472,0.0859796]
["bitfinex","SOLUSD",1770705031761,29.23429533,85.516,85.481,0.08447218]
["bitfinex","SOLUSD",1770705031762,11.69399749,85.514,85.481,0.08447218]
["bitfinex","SOLUSD",1770705033167,1.13401065,85.533,85.501,0.08427991]
["bitfinex","SOLUSD",1770705033764,11.69153065,85.532,85.502,0.08427991]
["bitfinex","SOLUSD",1770705034064,12.8255413,85.532,85.502,0.08427991]
["bitfinex","SOLUSD",1770705034259,1.13401065,85.531,85.502,0.08427991]
["bitfinex","SOLUSD",1770705035872,1.13401065,85.529,85.47,11.56547824]
["bitfinex","SOLUSD",1770705036178,1.13401065,85.529,85.476,11.69916143]
["bitfinex","SOLUSD",1770705037076,1.13401065,85.529,85.481,0.08347034]
["bitfinex","SOLUSD",1770705037858,1.13401065,85.527,85.481,0.08347034]
["bitfinex","SOLUSD",1770705038168,1.13401065,85.527,85.482,0.08328708]
["bitfinex","SOLUSD",1770705039877,1.13401065,85.527,85.448,58.51484529]
["bitfinex","SOLUSD",1770705039878,11.69153151,85.532,85.501,0.08290272]
["bitfinex","SOLUSD",1770705040570,11.69153151,85.532,85.486,11.78061561]
["bitfinex","SOLUSD",1770705040571,1.13401065,85.531,85.486,11.78061561]
["bitfinex","SOLUSD",1770705040772,1.13401065,85.531,85.461,0.08273668]
["bitfinex","SOLUSD",1770705040970,1.13401065,85.531,85.473,0.08273668]
["bitfinex","SOLUSD",1770705041860,1.13401065,85.529,85.473,0.08273668]
["bitfinex","SOLUSD",1770705042063,1.13401065,85.529,85.481,0.08254495]
["bitfinex","SOLUSD",1770705042466,1.13401065,85.529,85.471,0.08254495]
["bitfinex","SOLUSD",1770705043678,1.13401065,85.529,85.481,0.08236584]
["bitfinex","SOLUSD",1770705043974,1.13401065,85.527,85.491,11.77932722]
["bitfinex","SOLUSD",1770705044161,1.13401065,85.527,85.492,0.08218951]
["bitfinex","SOLUSD",1770705046870,1.13401065,85.525,85.491,11.69713771]
["bitfinex","SOLUSD",1770705047066,1.13401065,85.525,85.492,0.08167426]
["bitfinex","SOLUSD",1770705047467,1.13401065,85.525,85.484,11.69805545]
["bitfinex","SOLUSD",1770705047670,1.13401065,85.525,85.472,0.08167426]
["bitfinex","SOLUSD",1770705047872,1.13401065,85.525,85.482,0.0814917]
["bitfinex","SOLUSD",1770705048586,11.69177245,85.531,85.492,0.0814917]
["bitfinex","SOLUSD",1770705048883,1.13401065,85.533,85.502,0.08133713]
["bitfinex","SOLUSD",1770705049677,1.13401065,85.533,85.501,11.69576964]
["bitfinex","SOLUSD",1770705050385,1.14445422,85.531,85.467,0.08102345]
["bitfinex","SOLUSD",1770705050576,1.14445422,85.531,85.48,11.56547824]
["bitfinex","SOLUSD",1770705050883,1.14445422,85.531,85.481,0.0808565]
["bitfinex","SOLUSD",1770705051475,1.14445422,85.531,85.471,0.0808565]
["bitfinex","SOLUSD",1770705052076,1.14445422,85.531,85.481,0.08069106]
["bitfinex","SOLUSD",1770705052388,1.14445422,85.529,85.482,0.08069106]
["bitfinex","SOLUSD",1770705052772,11.69180404,85.53,85.501,0.08053875]
["bitfinex","SOLUSD",1770705052973,1.14445422,85.532,85.501,0.08053875]
["bitfinex","SOLUSD",1770705054479,1.14445422,85.532,85.501,11.77630839]
["bitfinex","SOLUSD",1770705055189,1.14445422,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1770705055771,1.14445422,85.53,85.501,11.77579796]
["bitfinex","SOLUSD",1770705056870,1.14445422,85.528,85.501,0.08002832]
["bitfinex","SOLUSD",1770705057595,1.14445422,85.538,85.51,2.34e-06]
["bitfinex","SOLUSD",1770705058091,1.14445422,85.538,85.501,0.08002832]
["bitfinex","SOLUSD",1770705059985,1.14445422,85.536,85.501,0.08002832]
["bitfinex","SOLUSD",1770705060194,1.14445422,85.536,85.5,11.56547824]
["bitfinex","SOLUSD",1770705061093,1.14445422,85.536,85.5,23.26128322]
["bitfinex","SOLUSD",1770705061694,1.14445422,85.536,85.5,22.42399855]
["bitfinex","SOLUSD",1770705061876,1.17402481,85.534,85.5,11.69580498]
["bitfinex","SOLUSD",1770705062077,1.17402481,85.534,85.5,23.26128322]
["bitfinex","SOLUSD",1770705062278,11.69053428,85.54,85.51,11.56547824]
["bitfinex","SOLUSD",1770705062680,1.17402481,85.539,85.51,11.56547824]
["bitfinex","SOLUSD",1770705062879,1.17402481,85.554,85.52,11.56547824]
["bitfinex","SOLUSD",1770705063193,1.17402481,85.554,85.485,5.13032502]
["bitfinex","SOLUSD",1770705063194,1.17402481,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1770705063376,14.33486157,85.609,85.541,11.69030055]
["bitfinex","SOLUSD",1770705063377,12.85640427,85.599,85.56,11.56547824]
["bitfinex","SOLUSD",1770705063691,1.17402481,85.598,85.56,11.56547824]
["bitfinex","SOLUSD",1770705063994,1.17402481,85.598,85.57,11.56547824]
["bitfinex","SOLUSD",1770705064982,1.17402481,85.599,85.56,11.53498595]
["bitfinex","SOLUSD",1770705065174,1.17402481,85.598,85.55,11.53498595]
["bitfinex","SOLUSD",1770705065580,1.17402481,85.596,85.54,11.53498595]
["bitfinex","SOLUSD",1770705066995,1.17402481,85.594,85.541,11.69030055]
["bitfinex","SOLUSD",1770705067299,1.17402481,85.594,85.56,4.84848455]
["bitfinex","SOLUSD",1770705067501,1.17402481,85.594,85.541,40.91605194]
["bitfinex","SOLUSD",1770705067502,1.17402481,85.594,85.55,4.84848455]
["bitfinex","SOLUSD",1770705068402,1.17402481,85.594,85.541,40.91605194]
["bitfinex","SOLUSD",1770705068595,1.17402481,85.594,85.541,11.69030055]
["bitfinex","SOLUSD",1770705068902,1.17402481,85.592,85.551,11.68893408]
["bitfinex","SOLUSD",1770705070683,1.17402481,85.592,85.57,4.84848455]
["bitfinex","SOLUSD",1770705070898,11.6825713,85.598,85.57,4.84848455]
["bitfinex","SOLUSD",1770705071198,1.17402481,85.597,85.57,4.84848455]
["bitfinex","SOLUSD",1770705071378,1.17402481,85.597,85.563,11.68721836]
["bitfinex","SOLUSD",1770705073387,1.17402481,85.597,85.57,4.84848455]
["bitfinex","SOLUSD",1770705074887,1.17402481,85.597,85.57,11.53774268]
["bitfinex","SOLUSD",1770705075287,1.17402481,85.595,85.57,11.53774268]
["bitfinex","SOLUSD",1770705078420,11.68278891,85.596,85.57,11.53774268]
["bitfinex","SOLUSD",1770705078898,1.17402481,85.595,85.57,11.53774268]
["bitfinex","SOLUSD",1770705079094,1.17402481,85.593,85.56,11.53774268]
["bitfinex","SOLUSD",1770705080312,1.17402481,85.593,85.561,11.68756793]
["bitfinex","SOLUSD",1770705084006,1.17402481,85.609,85.58,11.53774268]
["bitfinex","SOLUSD",1770705085216,1.17402481,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1770705090021,1.17402481,85.603,85.581,11.68483658]
["bitfinex","SOLUSD",1770705090941,0.2,85.65,85.594,1.13023757]
["bitfinex","SOLUSD",1770705091220,0.2,85.65,85.6,11.53774268]
["bitfinex","SOLUSD",1770705091799,11.8781673,85.63,85.59,11.53774268]
["bitfinex","SOLUSD",1770705092005,11.8781673,85.63,85.581,40.89692804]
["bitfinex","SOLUSD",1770705092304,11.8781673,85.63,85.591,1.13023757]
["bitfinex","SOLUSD",1770705092699,11.8781673,85.63,85.584,1.13023757]
["bitfinex","SOLUSD",1770705092901,1.0695608,85.629,85.587,11.68393526]
["bitfinex","SOLUSD",1770705093418,1.0695608,85.629,85.591,11.68343881]
["bitfinex","SOLUSD",1770705093606,1.0695608,85.629,85.601,1.13023757]
["bitfinex","SOLUSD",1770705094223,1.0695608,85.643,85.611,1.13023757]
["bitfinex","SOLUSD",1770705094427,1.2695608,85.65,85.621,1.13023757]
["bitfinex","SOLUSD",1770705094807,1.2695608,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1770705095623,1.2695608,85.65,85.622,12.80947888]
["bitfinex","SOLUSD",1770705095923,1.2695608,85.65,85.623,1.13023757]
["bitfinex","SOLUSD",1770705096123,1.2695608,85.65,85.63,11.53774268]
["bitfinex","SOLUSD",1770705098909,1.2695608,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1770705099310,1.0695608,85.649,85.574,11.68573909]
["bitfinex","SOLUSD",1770705099505,1.0695608,85.644,85.552,11.68872538]
["bitfinex","SOLUSD",1770705099716,5.13032502,85.615,85.541,11.69030055]
["bitfinex","SOLUSD",1770705099918,1.0695608,85.61,85.541,11.69030055]
["bitfinex","SOLUSD",1770705100111,1.0695608,85.605,85.542,1.13023757]
["bitfinex","SOLUSD",1770705101413,1.0695608,85.6,85.543,11.69002723]
["bitfinex","SOLUSD",1770705101614,1.0695608,85.6,85.55,4.84855455]
["bitfinex","SOLUSD",1770705102028,1.0695608,85.6,85.544,1.13023757]
["bitfinex","SOLUSD",1770705102727,1.0695608,85.598,85.551,1.13023757]
["bitfinex","SOLUSD",1770705103418,1.0695608,85.598,85.561,1.13023757]
["bitfinex","SOLUSD",1770705104723,1.0695608,85.596,85.561,1.13023757]
["bitfinex","SOLUSD",1770705105227,1.0695608,85.596,85.563,1.13023757]
["bitfinex","SOLUSD",1770705105910,1.0695608,85.596,85.541,11.69018245]
["bitfinex","SOLUSD",1770705106111,1.0695608,85.596,85.546,11.68954114]
["bitfinex","SOLUSD",1770705106306,1.0695608,85.596,85.54,11.5431396]
["bitfinex","SOLUSD",1770705106522,1.0695608,85.596,85.545,11.6896306]
["bitfinex","SOLUSD",1770705106927,40.89023891,85.595,85.545,11.6896306]
["bitfinex","SOLUSD",1770705107230,1.0695608,85.594,85.545,11.6896306]
["bitfinex","SOLUSD",1770705107727,1.0695608,85.594,85.539,11.69051728]
["bitfinex","SOLUSD",1770705107930,1.0695608,85.594,85.541,11.69030055]
["bitfinex","SOLUSD",1770705109521,1.0695608,85.589,85.518,11.69333274]
["bitfinex","SOLUSD",1770705109714,1.0695608,85.589,85.52,11.5431396]
["bitfinex","SOLUSD",1770705109921,1.0695608,85.589,85.527,11.69220666]
["bitfinex","SOLUSD",1770705110226,1.0695608,85.589,85.525,11.6923576]
["bitfinex","SOLUSD",1770705111420,40.8935832,85.588,85.525,11.6923576]
["bitfinex","SOLUSD",1770705111613,1.17964812,85.584,85.525,11.6923576]
["bitfinex","SOLUSD",1770705112531,1.17964812,85.579,85.525,11.6923576]
["bitfinex","SOLUSD",1770705114413,1.17964812,85.577,85.521,1.08078916]
["bitfinex","SOLUSD",1770705115619,1.17964812,85.577,85.531,1.08078916]
["bitfinex","SOLUSD",1770705117035,1.17964812,85.575,85.531,1.08078916]
["bitfinex","SOLUSD",1770705117633,1.17964812,85.575,85.518,11.69344253]
["bitfinex","SOLUSD",1770705117830,1.17964812,85.575,85.519,1.08078916]
["bitfinex","SOLUSD",1770705118146,1.17964812,85.575,85.521,1.08078916]
["bitfinex","SOLUSD",1770705119636,1.17964812,85.573,85.531,1.08078916]
["bitfinex","SOLUSD",1770705119830,1.17964812,85.573,85.537,1.08078916]
["bitfinex","SOLUSD",1770705120340,1.17964812,85.589,85.561,1.08078916]
["bitfinex","SOLUSD",1770705121427,1.17964812,85.589,85.57,11.55190864]
["bitfinex","SOLUSD",1770705121732,1.17964812,85.589,85.562,11.68730272]
["bitfinex","SOLUSD",1770705121919,1.17964812,85.589,85.563,1.08078916]
["bitfinex","SOLUSD",1770705122325,1.17964812,85.597,85.571,1.08078916]
["bitfinex","SOLUSD",1770705122538,1.17964812,85.596,85.56,12.6326978]
["bitfinex","SOLUSD",1770705122738,1.17964812,85.596,85.56,11.55190864]
["bitfinex","SOLUSD",1770705122950,1.17964812,85.596,85.561,1.08078916]
["bitfinex","SOLUSD",1770705123127,1.17964812,85.603,85.571,1.08078916]
["bitfinex","SOLUSD",1770705123725,1.17964812,85.601,85.571,1.08078916]
["bitfinex","SOLUSD",1770705123926,1.17964812,85.601,85.572,11.68606553]
["bitfinex","SOLUSD",1770705124126,1.17964812,85.601,85.572,12.76685469]
["bitfinex","SOLUSD",1770705124845,1.17964812,85.601,85.572,1.08078916]
["bitfinex","SOLUSD",1770705125044,1.17964812,85.601,85.57,11.55190864]
["bitfinex","SOLUSD",1770705125232,1.17964812,85.601,85.571,11.68609038]
["bitfinex","SOLUSD",1770705125436,1.17964812,85.601,85.572,1.08078916]
["bitfinex","SOLUSD",1770705127047,1.17964812,85.601,85.573,12.76671813]
["bitfinex","SOLUSD",1770705127241,1.17964812,85.599,85.573,12.76671813]
["bitfinex","SOLUSD",1770705127731,1.17964812,85.599,85.574,1.08078916]
["bitfinex","SOLUSD",1770705129631,12.86216406,85.598,85.574,1.08078916]
["bitfinex","SOLUSD",1770705129830,1.17964812,85.597,85.574,1.08078916]
["bitfinex","SOLUSD",1770705130041,1.17964812,85.597,85.57,11.5367638]
["bitfinex","SOLUSD",1770705130430,1.17964812,85.597,85.573,11.68591226]
["bitfinex","SOLUSD",1770705130831,1.17964812,85.597,85.571,1.08078916]
["bitfinex","SOLUSD",1770705131743,1.17964812,85.597,85.57,11.5367638]
["bitfinex","SOLUSD",1770705132147,1.17964812,85.595,85.547,11.689449]
["bitfinex","SOLUSD",1770705133544,1.17964812,85.595,85.552,1.08078916]
["bitfinex","SOLUSD",1770705134646,1.17964812,85.593,85.56,11.5367638]
["bitfinex","SOLUSD",1770705134949,1.17964812,85.593,85.561,1.08078916]
["bitfinex","SOLUSD",1770705136739,1.17964812,85.593,85.524,58.46288674]
["bitfinex","SOLUSD",1770705136740,1.17964812,85.604,85.58,11.5367638]
["bitfinex","SOLUSD",1770705136949,1.17964812,85.604,85.577,1.08078916]
["bitfinex","SOLUSD",1770705138635,1.17964812,85.604,85.58,11.5367638]
["bitfinex","SOLUSD",1770705138837,11.68099707,85.61,85.581,1.08078916]
["bitfinex","SOLUSD",1770705139137,1.17964812,85.609,85.581,1.08078916]
["bitfinex","SOLUSD",1770705139336,1.17964812,85.609,85.569,11.68645506]
["bitfinex","SOLUSD",1770705140254,1.17964812,85.609,85.57,11.5367638]
["bitfinex","SOLUSD",1770705141040,1.13718364,85.607,85.57,11.5367638]
["bitfinex","SOLUSD",1770705141652,1.13718364,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1770705142156,1.13718364,85.607,85.571,12.82121764]
["bitfinex","SOLUSD",1770705142345,1.13718364,85.607,85.572,1.13501554]
["bitfinex","SOLUSD",1770705146459,1.10896875,85.605,85.527,1.13501554]
["bitfinex","SOLUSD",1770705146668,1.10896875,85.602,85.531,1.13501554]
["bitfinex","SOLUSD",1770705147042,1.10896875,85.602,85.532,1.13501554]
["bitfinex","SOLUSD",1770705147243,1.10896875,85.595,85.521,1.13501554]
["bitfinex","SOLUSD",1770705148663,1.10896875,85.59,85.521,1.13501554]
["bitfinex","SOLUSD",1770705149162,1.10896875,85.59,85.531,1.13501554]
["bitfinex","SOLUSD",1770705149364,1.10896875,85.59,85.521,1.13501554]
["bitfinex","SOLUSD",1770705150253,5.13032502,85.584,85.521,1.13501554]
["bitfinex","SOLUSD",1770705150458,1.10896875,85.572,85.501,1.13501554]
["bitfinex","SOLUSD",1770705150654,1.10896875,85.57,85.51,11.5367638]
["bitfinex","SOLUSD",1770705150855,1.10896875,85.57,85.511,1.13501554]
["bitfinex","SOLUSD",1770705152361,1.10896875,85.568,85.511,1.13501554]
["bitfinex","SOLUSD",1770705156362,1.10896875,85.566,85.511,1.13501554]
["bitfinex","SOLUSD",1770705156570,1.10896875,85.566,85.521,1.13501554]
["bitfinex","SOLUSD",1770705157767,1.10896875,85.563,85.5,11.5367638]
["bitfinex","SOLUSD",1770705158070,5.13032502,85.557,85.501,1.13501554]
["bitfinex","SOLUSD",1770705158254,1.10896875,85.552,85.488,1.13501554]
["bitfinex","SOLUSD",1770705158562,1.10896875,85.55,85.491,1.13501554]
["bitfinex","SOLUSD",1770705159153,1.10896875,85.55,85.501,1.13501554]
["bitfinex","SOLUSD",1770705162174,1.10896875,85.548,85.501,1.13501554]
["bitfinex","SOLUSD",1770705164574,1.10896875,85.546,85.501,1.13501554]
["bitfinex","SOLUSD",1770705165458,1.10896875,85.544,85.501,1.13501554]
["bitfinex","SOLUSD",1770705166871,1.10896875,85.542,85.501,1.13501554]
["bitfinex","SOLUSD",1770705167557,1.10896875,85.542,85.462,5.13032502]
["bitfinex","SOLUSD",1770705167558,1.10896875,85.542,85.492,1.13501554]
["bitfinex","SOLUSD",1770705168974,1.10896875,85.542,85.471,29.24958079]
["bitfinex","SOLUSD",1770705168975,1.10896875,85.532,85.471,1.13501554]
["bitfinex","SOLUSD",1770705170865,5.13032502,85.538,85.471,1.13501554]
["bitfinex","SOLUSD",1770705170866,1.10537996,85.53,85.471,1.13501554]
["bitfinex","SOLUSD",1770705172585,1.10537996,85.53,85.481,1.10257602]
["bitfinex","SOLUSD",1770705173565,1.10537996,85.528,85.481,1.10257602]
["bitfinex","SOLUSD",1770705175786,1.10537996,85.526,85.482,1.10257602]
["bitfinex","SOLUSD",1770705179686,1.10537996,85.524,85.482,1.10257602]
["bitfinex","SOLUSD",1770705180977,1.10537996,85.524,85.484,1.10257602]
["bitfinex","SOLUSD",1770705182290,40.92466353,85.523,85.484,1.10257602]
["bitfinex","SOLUSD",1770705182592,1.10537996,85.522,85.484,1.10257602]
["bitfinex","SOLUSD",1770705183689,1.10537996,85.52,85.484,1.10257602]
["bitfinex","SOLUSD",1770705184992,1.10537996,85.52,85.491,1.10257602]
["bitfinex","SOLUSD",1770705185378,1.10537996,85.52,85.482,1.10257602]
["bitfinex","SOLUSD",1770705186185,1.10537996,85.518,85.482,1.10257602]
["bitfinex","SOLUSD",1770705188786,1.10537996,85.516,85.482,1.10257602]
["bitfinex","SOLUSD",1770705189521,11.69084723,85.537,85.483,40.94381338]
["bitfinex","SOLUSD",1770705189802,58.44554101,85.55,85.511,1.10257602]
["bitfinex","SOLUSD",1770705189803,11.6901591,85.543,85.511,1.10257602]
["bitfinex","SOLUSD",1770705190696,1.10537996,85.548,85.511,1.10257602]
["bitfinex","SOLUSD",1770705191008,11.68920735,85.549,85.521,1.10257602]
["bitfinex","SOLUSD",1770705191185,10.46918767,85.549,85.522,0.04650533]
["bitfinex","SOLUSD",1770705192509,1.19702224,85.548,85.522,0.04650533]
["bitfinex","SOLUSD",1770705193000,12.88650287,85.547,85.522,0.04650533]
["bitfinex","SOLUSD",1770705193200,1.19702224,85.546,85.522,0.04650533]
["bitfinex","SOLUSD",1770705194782,1.19702224,85.546,85.517,11.69344604]
["bitfinex","SOLUSD",1770705195088,1.19702224,85.544,85.516,0.05946724]
["bitfinex","SOLUSD",1770705195509,1.19702224,85.544,85.505,0.05946724]
["bitfinex","SOLUSD",1770705195710,1.19702224,85.541,85.475,0.06264715]
["bitfinex","SOLUSD",1770705195937,1.19702224,85.534,85.47,0.1]
["bitfinex","SOLUSD",1770705196216,1.19702224,85.521,85.47,0.1]
["bitfinex","SOLUSD",1770705197484,1.19702224,85.512,85.47,0.1]
["bitfinex","SOLUSD",1770705199506,1.19702224,85.51,85.47,0.1]
["bitfinex","SOLUSD",1770705203406,1.19702224,85.508,85.47,0.1]
["bitfinex","SOLUSD",1770705208217,12.89197119,85.507,85.47,4.95612565]
["bitfinex","SOLUSD",1770705208412,1.19702224,85.506,85.47,4.95612565]
["bitfinex","SOLUSD",1770705210613,11.6952225,85.505,85.47,4.95612565]
["bitfinex","SOLUSD",1770705210806,12.89224474,85.505,85.47,4.95612565]
["bitfinex","SOLUSD",1770705211212,1.19702224,85.504,85.47,4.95612565]
["bitfinex","SOLUSD",1770705212016,11.69549606,85.503,85.47,4.95612565]
["bitfinex","SOLUSD",1770705212616,12.8925183,85.503,85.471,11.69987481]
["bitfinex","SOLUSD",1770705213206,1.19702224,85.502,85.471,11.69987481]
["bitfinex","SOLUSD",1770705215801,1.19702224,85.5,85.47,0.1]
["bitfinex","SOLUSD",1770705217828,1.19702224,85.498,85.47,0.1]
["bitfinex","SOLUSD",1770705218835,11.69604322,85.499,85.47,4.95612565]
["bitfinex","SOLUSD",1770705220212,1.19702224,85.502,85.47,4.95612565]
["bitfinex","SOLUSD",1770705221136,1.19702224,85.502,85.471,11.69987481]
["bitfinex","SOLUSD",1770705222632,11.69576964,85.501,85.471,11.69987481]
["bitfinex","SOLUSD",1770705222839,12.89279188,85.501,85.471,11.69987481]
["bitfinex","SOLUSD",1770705224236,1.19702224,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1770705226520,1.19702224,85.498,85.47,0.1]
["bitfinex","SOLUSD",1770705226724,1.19702224,85.498,85.47,4.95612565]
["bitfinex","SOLUSD",1770705229137,1.19702224,85.498,85.47,16.65611376]
["bitfinex","SOLUSD",1770705229725,12.89333906,85.497,85.47,16.65611376]
["bitfinex","SOLUSD",1770705229930,1.19702224,85.496,85.47,16.65611376]
["bitfinex","SOLUSD",1770705230132,1.19702224,85.496,85.47,4.95612565]
["bitfinex","SOLUSD",1770705230548,1.19702224,85.496,85.47,0.1]
["bitfinex","SOLUSD",1770705232445,1.19702224,85.494,85.47,0.1]
["bitfinex","SOLUSD",1770705235150,11.69686407,85.493,85.47,0.1]
["bitfinex","SOLUSD",1770705235341,1.19702224,85.511,85.47,4.95773232]
["bitfinex","SOLUSD",1770705236339,1.19702224,85.51,85.47,4.95773232]
["bitfinex","SOLUSD",1770705237031,1.19702224,85.51,85.47,0.1]
["bitfinex","SOLUSD",1770705237229,1.19702224,85.508,85.47,0.1]
["bitfinex","SOLUSD",1770705239147,1.19702224,85.506,85.47,0.1]
["bitfinex","SOLUSD",1770705241145,1.19702224,85.504,85.47,0.1]
["bitfinex","SOLUSD",1770705242752,1.19702224,85.502,85.47,0.1]
["bitfinex","SOLUSD",1770705243954,5.36086188,85.554,85.48,4.85773232]
["bitfinex","SOLUSD",1770705244251,1.19702224,85.532,85.5,4.85773232]
["bitfinex","SOLUSD",1770705244831,1.19702224,85.532,85.501,11.69576964]
["bitfinex","SOLUSD",1770705245035,11.69166734,85.531,85.501,11.69576964]
["bitfinex","SOLUSD",1770705246053,11.69095474,85.537,85.51,4.85773232]
["bitfinex","SOLUSD",1770705246261,1.19702224,85.551,85.52,4.85773232]
["bitfinex","SOLUSD",1770705246443,1.19702224,85.558,85.52,4.85773232]
["bitfinex","SOLUSD",1770705246832,1.19702224,85.553,85.514,11.69398437]
["bitfinex","SOLUSD",1770705247555,1.19702224,85.553,85.52,4.85177229]
["bitfinex","SOLUSD",1770705248135,1.19702224,85.553,85.518,11.69338078]
["bitfinex","SOLUSD",1770705248744,1.19702224,85.553,85.521,11.69303445]
["bitfinex","SOLUSD",1770705249144,1.19702224,85.551,85.52,4.85177229]
["bitfinex","SOLUSD",1770705250965,1.19702224,85.551,85.518,11.69335582]
["bitfinex","SOLUSD",1770705251141,1.19702224,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1770705253140,1.19702224,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1770705255767,1.19702224,85.545,85.51,4.85177229]
["bitfinex","SOLUSD",1770705256662,1.19702224,85.576,85.54,4.85177229]
["bitfinex","SOLUSD",1770705257170,1.19702224,85.576,85.53,4.85177229]
["bitfinex","SOLUSD",1770705257664,1.19702224,85.574,85.53,4.85177229]
["bitfinex","SOLUSD",1770705259255,1.19702224,85.574,85.529,11.69194029]
["bitfinex","SOLUSD",1770705259256,1.19702224,85.574,85.524,11.69252335]
["bitfinex","SOLUSD",1770705259561,1.19702224,85.574,85.53,4.85177229]
["bitfinex","SOLUSD",1770705259966,1.19702224,85.572,85.54,4.85177229]
["bitfinex","SOLUSD",1770705261655,1.19702224,85.57,85.53,4.85177229]
["bitfinex","SOLUSD",1770705263059,1.19702224,85.568,85.531,11.69166734]
["bitfinex","SOLUSD",1770705263247,1.19702224,85.568,85.512,29.23561805]
["bitfinex","SOLUSD",1770705263448,1.19702224,85.568,85.525,11.69235779]
["bitfinex","SOLUSD",1770705263646,1.19702224,85.568,85.531,11.69166734]
["bitfinex","SOLUSD",1770705263845,1.19702224,85.568,85.54,4.85177229]
["bitfinex","SOLUSD",1770705264466,1.19702224,85.568,85.531,11.69166734]
["bitfinex","SOLUSD",1770705265544,1.19702224,85.566,85.54,4.85177229]
["bitfinex","SOLUSD",1770705266661,1.19702224,85.566,85.537,11.69073683]
["bitfinex","SOLUSD",1770705266857,1.19702224,85.564,85.537,11.69073683]
["bitfinex","SOLUSD",1770705267558,1.19702224,85.564,85.528,11.69203505]
["bitfinex","SOLUSD",1770705267758,1.19702224,85.564,85.523,11.6926296]
["bitfinex","SOLUSD",1770705267961,1.19702224,85.564,85.518,11.69340855]
["bitfinex","SOLUSD",1770705268261,1.19702224,85.564,85.513,11.69400687]
["bitfinex","SOLUSD",1770705268654,1.19702224,85.562,85.511,11.69440188]
["bitfinex","SOLUSD",1770705271061,1.19702224,85.56,85.511,11.69440188]
["bitfinex","SOLUSD",1770705273150,1.19702224,85.558,85.511,11.69440188]
["bitfinex","SOLUSD",1770705275759,1.19702224,85.556,85.511,11.69440188]
["bitfinex","SOLUSD",1770705277049,1.19702224,85.556,85.51,4.85177229]
["bitfinex","SOLUSD",1770705277248,1.19702224,85.556,84.452,141.93138224]
["bitfinex","SOLUSD",1770705277249,1.19702224,85.556,85.5,4.85177229]
["bitfinex","SOLUSD",1770705277682,1.19702224,85.556,85.501,11.69570703]
["bitfinex","SOLUSD",1770705277987,1.19702224,85.554,85.501,11.69576964]
["bitfinex","SOLUSD",1770705278153,1.19702224,85.554,85.51,4.85177229]
["bitfinex","SOLUSD",1770705279074,1.19702224,85.554,85.501,11.69576964]
["bitfinex","SOLUSD",1770705279368,1.19702224,85.554,85.51,4.85177229]
["bitfinex","SOLUSD",1770705280158,1.19702224,85.552,85.5,4.85177229]
["bitfinex","SOLUSD",1770705280363,40.9103129,85.553,85.48,11.69859864]
["bitfinex","SOLUSD",1770705280364,1.19702224,85.542,85.48,11.69859864]
["bitfinex","SOLUSD",1770705280757,1.19702224,85.542,85.475,11.69929164]
["bitfinex","SOLUSD",1770705280965,1.19702224,85.542,85.49,4.85177229]
["bitfinex","SOLUSD",1770705281171,1.19702224,85.542,85.5,4.85177229]
["bitfinex","SOLUSD",1770705281475,1.19702224,85.542,85.49,4.85177229]
["bitfinex","SOLUSD",1770705282153,5.13032502,85.55,85.491,11.69713771]
["bitfinex","SOLUSD",1770705282154,1.19702224,85.54,85.491,11.69713771]
["bitfinex","SOLUSD",1770705285388,1.19702224,85.538,85.491,11.69713771]
["bitfinex","SOLUSD",1770705285557,1.19702224,85.538,85.471,29.24940193]
["bitfinex","SOLUSD",1770705285758,1.19702224,85.538,85.483,11.69820274]
["bitfinex","SOLUSD",1770705286983,1.19702224,85.536,85.483,11.69820274]
["bitfinex","SOLUSD",1770705288458,1.19702224,85.536,85.5,4.85177229]
["bitfinex","SOLUSD",1770705288764,1.19702224,85.536,85.483,11.69820274]
["bitfinex","SOLUSD",1770705289186,1.19702224,85.534,85.483,11.69820274]
["bitfinex","SOLUSD",1770705289565,1.19702224,85.534,85.47,4.95177229]
["bitfinex","SOLUSD",1770705290687,1.19702224,85.532,85.471,11.69987481]
["bitfinex","SOLUSD",1770705291178,1.19702224,85.532,85.48,4.85177229]
["bitfinex","SOLUSD",1770705293478,1.19702224,85.53,85.48,4.85177229]
["bitfinex","SOLUSD",1770705297285,1.19702224,85.528,85.481,11.6985061]
["bitfinex","SOLUSD",1770705297688,40.9217926,85.529,85.49,4.85177229]
["bitfinex","SOLUSD",1770705297878,1.19702224,85.528,85.49,4.85177229]
["bitfinex","SOLUSD",1770705300490,1.19702224,85.526,85.491,11.69713771]
["bitfinex","SOLUSD",1770705300696,1.19702224,85.53,85.5,4.85177229]
["bitfinex","SOLUSD",1770705301174,1.19702224,85.537,85.5,4.85177229]
["bitfinex","SOLUSD",1770705301589,1.19702224,85.537,85.51,4.85177229]
["bitfinex","SOLUSD",1770705301788,1.19702224,85.537,85.491,40.93998198]
["bitfinex","SOLUSD",1770705301789,1.19702224,85.565,85.52,4.85177229]
["bitfinex","SOLUSD",1770705302092,1.19702224,85.565,85.53,4.85177229]
["bitfinex","SOLUSD",1770705302301,1.19702224,85.565,85.54,4.85177229]
["bitfinex","SOLUSD",1770705302792,1.19702224,85.565,85.537,11.6907284]
["bitfinex","SOLUSD",1770705303391,1.19702224,85.565,85.537,7.01443341]
["bitfinex","SOLUSD",1770705304582,1.19702224,85.565,85.531,7.0150004]
["bitfinex","SOLUSD",1770705306692,1.19702224,85.565,85.54,4.85177229]
["bitfinex","SOLUSD",1770705308379,35.04550198,85.603,85.55,4.85177229]
["bitfinex","SOLUSD",1770705308380,1.19702224,85.583,85.55,4.85177229]
["bitfinex","SOLUSD",1770705308691,1.19702224,85.591,85.561,7.01254076]
["bitfinex","SOLUSD",1770705308891,1.19702224,85.591,85.56,4.846465]
["bitfinex","SOLUSD",1770705309091,1.19702224,85.591,85.56,11.85906099]
["bitfinex","SOLUSD",1770705310896,7.01016473,85.59,85.56,11.85906099]
["bitfinex","SOLUSD",1770705311100,1.19702224,85.589,85.554,7.01304065]
["bitfinex","SOLUSD",1770705311479,1.19702224,85.589,85.56,4.846465]
["bitfinex","SOLUSD",1770705312203,1.19702224,85.589,85.561,7.01254076]
["bitfinex","SOLUSD",1770705312400,17.52173278,85.608,85.561,7.01254076]
["bitfinex","SOLUSD",1770705312401,1.19702224,85.618,85.57,4.846465]
["bitfinex","SOLUSD",1770705312987,1.19702224,85.616,85.58,4.846465]
["bitfinex","SOLUSD",1770705313509,1.19702224,85.616,85.57,4.846465]
["bitfinex","SOLUSD",1770705313711,1.19702224,85.616,85.543,24.54905719]
["bitfinex","SOLUSD",1770705313995,1.19702224,85.616,85.55,4.846465]
["bitfinex","SOLUSD",1770705314784,1.19702224,85.616,85.56,4.846465]
["bitfinex","SOLUSD",1770705314995,1.19702224,85.614,85.57,4.846465]
["bitfinex","SOLUSD",1770705315681,1.19702224,85.614,85.58,4.846465]
["bitfinex","SOLUSD",1770705317601,1.19702224,85.612,85.59,4.846465]
["bitfinex","SOLUSD",1770705318301,1.19702224,85.612,85.581,7.01090195]
["bitfinex","SOLUSD",1770705318814,7.00795672,85.617,85.581,24.53815683]
["bitfinex","SOLUSD",1770705319114,8.20460451,85.622,85.59,4.846465]
["bitfinex","SOLUSD",1770705319315,0.2,85.65,85.581,24.53815683]
["bitfinex","SOLUSD",1770705319316,1.19702224,85.636,85.6,4.846465]
["bitfinex","SOLUSD",1770705320795,1.19702224,85.636,85.601,7.00926391]
["bitfinex","SOLUSD",1770705321603,1.19702224,85.634,85.601,7.00926391]
["bitfinex","SOLUSD",1770705324920,1.19702224,85.633,85.601,7.00926391]
["bitfinex","SOLUSD",1770705326002,1.19702224,85.631,85.595,7.00973604]
["bitfinex","SOLUSD",1770705327299,1.19702224,85.631,85.59,11.85659218]
["bitfinex","SOLUSD",1770705327511,1.19702224,85.631,85.59,4.846465]
["bitfinex","SOLUSD",1770705327698,1.19702224,85.631,85.6,4.846465]
["bitfinex","SOLUSD",1770705327899,7.0068901,85.63,85.6,4.846465]
["bitfinex","SOLUSD",1770705328119,7.0068901,85.63,85.59,4.846465]
["bitfinex","SOLUSD",1770705328120,1.19702224,85.629,85.59,4.846465]
["bitfinex","SOLUSD",1770705328310,1.19702224,85.629,85.593,7.00985356]
["bitfinex","SOLUSD",1770705328827,1.19702224,85.629,85.58,4.846465]
["bitfinex","SOLUSD",1770705329120,1.19702224,85.629,85.575,7.01136927]
["bitfinex","SOLUSD",1770705329894,1.19702224,85.629,85.579,7.01105224]
["bitfinex","SOLUSD",1770705330498,1.19702224,85.629,85.57,4.846465]
["bitfinex","SOLUSD",1770705330700,1.19702224,85.627,85.58,4.846465]
["bitfinex","SOLUSD",1770705330913,1.19702224,85.627,85.571,7.01172126]
["bitfinex","SOLUSD",1770705332316,1.19702224,85.625,85.571,7.01172126]
["bitfinex","SOLUSD",1770705333211,1.19702224,85.625,85.58,4.846465]
["bitfinex","SOLUSD",1770705334015,1.19702224,85.625,85.59,4.846465]
["bitfinex","SOLUSD",1770705335001,1.19702224,85.623,85.58,4.846465]
["bitfinex","SOLUSD",1770705336209,1.19702224,85.623,85.561,24.54389266]
["bitfinex","SOLUSD",1770705336210,1.19702224,85.623,85.59,4.846465]
["bitfinex","SOLUSD",1770705337902,1.19702224,85.621,85.59,4.846465]
["bitfinex","SOLUSD",1770705339618,1.19702224,85.621,85.58,4.846465]
["bitfinex","SOLUSD",1770705339823,1.19702224,85.621,85.59,4.846465]
["bitfinex","SOLUSD",1770705340020,1.19702224,85.619,85.59,4.846465]
["bitfinex","SOLUSD",1770705340205,1.19702224,85.619,85.587,7.01040171]
["bitfinex","SOLUSD",1770705342431,1.19702224,85.617,85.581,7.01090195]
["bitfinex","SOLUSD",1770705343328,1.19702224,85.615,85.556,5.13032502]
["bitfinex","SOLUSD",1770705343531,1.19702224,85.615,85.58,4.846465]
["bitfinex","SOLUSD",1770705346725,7.00819959,85.614,85.581,7.01090195]
["bitfinex","SOLUSD",1770705346931,1.19702224,85.613,85.581,7.01090195]
["bitfinex","SOLUSD",1770705348028,1.19702224,85.613,85.575,7.01133994]
["bitfinex","SOLUSD",1770705348530,1.19702224,85.613,85.58,4.846465]
["bitfinex","SOLUSD",1770705349722,1.19702224,85.611,85.58,4.846465]
["bitfinex","SOLUSD",1770705350118,1.19702224,85.621,85.6,4.846465]
["bitfinex","SOLUSD",1770705351015,1.19702224,85.621,85.59,4.846465]
["bitfinex","SOLUSD",1770705351211,1.19702224,85.621,85.6,4.846465]
["bitfinex","SOLUSD",1770705351819,1.19702224,85.637,85.61,4.846465]
["bitfinex","SOLUSD",1770705352222,1.19702224,85.637,85.601,7.00926391]
["bitfinex","SOLUSD",1770705353226,7.00639917,85.636,85.601,7.00926391]
["bitfinex","SOLUSD",1770705353434,1.19702224,85.635,85.601,7.00926391]
["bitfinex","SOLUSD",1770705353733,7.00615373,85.639,85.61,4.84221257]
["bitfinex","SOLUSD",1770705353932,8.20317597,85.639,85.61,4.84221257]
["bitfinex","SOLUSD",1770705354236,1.19702224,85.638,85.61,4.84221257]
["bitfinex","SOLUSD",1770705355926,1.19702224,85.636,85.61,4.84221257]
["bitfinex","SOLUSD",1770705356845,1.19702224,85.636,85.577,17.52796059]
["bitfinex","SOLUSD",1770705357029,1.19702224,85.636,85.59,4.84221257]
["bitfinex","SOLUSD",1770705357230,1.19702224,85.636,85.595,7.00974325]
["bitfinex","SOLUSD",1770705358143,1.19702224,85.634,85.595,7.00974325]
["bitfinex","SOLUSD",1770705359329,1.19702224,85.634,85.6,4.84221257]
["bitfinex","SOLUSD",1770705360141,1.19702224,85.632,85.6,4.84221257]
["bitfinex","SOLUSD",1770705360532,17.5157934,85.637,85.61,4.84221257]
["bitfinex","SOLUSD",1770705360533,1.19702224,85.637,85.61,4.84221257]
["bitfinex","SOLUSD",1770705361447,7.00639917,85.636,85.61,4.84221257]
["bitfinex","SOLUSD",1770705361747,1.19702224,85.635,85.605,7.00892247]
["bitfinex","SOLUSD",1770705362349,1.19702224,85.635,85.61,4.84221257]
["bitfinex","SOLUSD",1770705364746,1.19702224,85.635,85.611,7.00844517]
["bitfinex","SOLUSD",1770705366646,1.19702224,85.635,85.576,5.13032502]
["bitfinex","SOLUSD",1770705366952,1.19702224,85.635,85.6,4.84221257]
["bitfinex","SOLUSD",1770705370349,1.19702224,85.635,85.61,4.84221257]
["bitfinex","SOLUSD",1770705370550,1.19702224,85.635,85.6,4.84221257]
["bitfinex","SOLUSD",1770705370754,1.19702224,85.633,85.61,4.84221257]
["bitfinex","SOLUSD",1770705370956,7.20612843,85.64,85.61,4.84221257]
["bitfinex","SOLUSD",1770705370957,1.19702224,85.639,85.61,4.84044719]
["bitfinex","SOLUSD",1770705371855,1.19702224,85.639,85.61,4.84089869]
["bitfinex","SOLUSD",1770705372259,1.19702224,85.638,85.611,7.00844517]
["bitfinex","SOLUSD",1770705372762,1.19702224,85.629,85.591,7.0100512]
["bitfinex","SOLUSD",1770705373434,1.19702224,85.609,85.536,1.16909839]
["bitfinex","SOLUSD",1770705373756,1.19702224,85.609,85.57,4.84089869]
["bitfinex","SOLUSD",1770705374263,1.19702224,85.615,85.58,4.84089869]
["bitfinex","SOLUSD",1770705376757,1.19702224,85.615,85.581,7.01090195]
["bitfinex","SOLUSD",1770705377748,1.19702224,85.615,85.59,4.84089869]
["bitfinex","SOLUSD",1770705378354,1.19702224,85.615,85.586,7.01041258]
["bitfinex","SOLUSD",1770705378841,1.19702224,85.615,85.581,7.01090195]
["bitfinex","SOLUSD",1770705379138,1.19702224,85.615,85.59,4.84089869]
["bitfinex","SOLUSD",1770705380657,1.19702224,85.615,85.581,7.01090195]
["bitfinex","SOLUSD",1770705381058,35.02434819,85.655,85.581,7.01090195]
["bitfinex","SOLUSD",1770705381059,1.19702224,85.613,85.581,7.01090195]
["bitfinex","SOLUSD",1770705381457,1.19702224,85.613,85.542,5.13032502]
["bitfinex","SOLUSD",1770705381458,1.19702224,85.613,85.576,7.01130024]
["bitfinex","SOLUSD",1770705382145,1.19702224,85.613,85.523,5.36086188]
["bitfinex","SOLUSD",1770705382146,1.19702224,85.589,85.553,7.01312782]
["bitfinex","SOLUSD",1770705382469,1.19702224,85.589,85.556,7.01290439]
["bitfinex","SOLUSD",1770705382757,1.19702224,85.589,85.551,7.0133166]
["bitfinex","SOLUSD",1770705382959,1.19702224,85.579,85.541,7.01418033]
["bitfinex","SOLUSD",1770705385148,1.19702224,85.577,85.541,7.01418033]
["bitfinex","SOLUSD",1770705388049,1.19702224,85.575,85.541,7.01418033]
["bitfinex","SOLUSD",1770705388763,1.19702224,85.569,85.541,7.01418033]
["bitfinex","SOLUSD",1770705392053,1.19702224,85.576,85.55,4.84089869]
["bitfinex","SOLUSD",1770705392367,1.19702224,85.582,85.55,4.84089869]
["bitfinex","SOLUSD",1770705392554,1.19702224,85.582,85.541,24.54963116]
["bitfinex","SOLUSD",1770705392752,1.19702224,85.582,85.55,4.84089869]
["bitfinex","SOLUSD",1770705394871,1.19702224,85.582,85.551,7.01336045]
["bitfinex","SOLUSD",1770705397676,1.19702224,85.582,85.55,4.84089869]
["bitfinex","SOLUSD",1770705399778,1.19702224,85.582,85.551,7.01336045]
["bitfinex","SOLUSD",1770705400077,1.19702224,85.581,85.551,7.01336045]
["bitfinex","SOLUSD",1770705401074,1.19702224,85.581,85.548,7.0135992]
["bitfinex","SOLUSD",1770705401262,1.19702224,85.581,85.551,7.01336045]
["bitfinex","SOLUSD",1770705402081,17.52562513,85.589,85.461,160.7748097]
["bitfinex","SOLUSD",1770705402082,1.19702224,85.569,85.461,160.7748097]
["bitfinex","SOLUSD",1770705402379,1.19702224,85.569,85.531,7.01499397]
["bitfinex","SOLUSD",1770705402887,1.19702224,85.559,85.525,7.0154151]
["bitfinex","SOLUSD",1770705403260,1.19702224,85.559,85.52,7.01587246]
["bitfinex","SOLUSD",1770705403459,1.19702224,85.559,85.519,7.01593014]
["bitfinex","SOLUSD",1770705404080,1.19702224,85.549,85.511,7.01664113]
["bitfinex","SOLUSD",1770705404469,1.19702224,85.549,85.506,7.01704571]
["bitfinex","SOLUSD",1770705404778,1.19702224,85.539,85.506,7.01704571]
["bitfinex","SOLUSD",1770705406164,1.19702224,85.537,85.51,4.84089869]
["bitfinex","SOLUSD",1770705407470,1.19702224,85.568,85.53,4.84089869]
["bitfinex","SOLUSD",1770705408785,1.19702224,85.567,85.53,4.84089869]
["bitfinex","SOLUSD",1770705409080,1.19702224,85.567,85.52,11.8567633]
["bitfinex","SOLUSD",1770705409288,1.19702224,85.559,85.52,11.8567633]
["bitfinex","SOLUSD",1770705409472,1.19702224,85.559,85.52,4.84089869]
["bitfinex","SOLUSD",1770705410181,4.84089869,85.55,85.519,7.01593316]
["bitfinex","SOLUSD",1770705410390,1.19702224,85.559,85.52,4.84089869]
["bitfinex","SOLUSD",1770705412689,1.19702224,85.559,85.492,5.13032502]
["bitfinex","SOLUSD",1770705412690,1.19702224,85.557,85.53,4.84089869]
["bitfinex","SOLUSD",1770705414704,1.19702224,85.555,85.52,4.84089869]
["bitfinex","SOLUSD",1770705416492,1.19702224,85.568,85.53,4.84089869]
["bitfinex","SOLUSD",1770705417384,1.19702224,85.567,85.53,4.84089869]
["bitfinex","SOLUSD",1770705418191,1.19702224,85.565,85.53,4.84089869]
["bitfinex","SOLUSD",1770705420098,1.19702224,85.565,85.531,7.0150004]
["bitfinex","SOLUSD",1770705420597,1.19702224,85.584,85.55,4.84089869]
["bitfinex","SOLUSD",1770705420892,1.19702224,85.584,85.56,4.84089869]
["bitfinex","SOLUSD",1770705422895,1.19702224,85.584,85.56,4.84662621]
["bitfinex","SOLUSD",1770705424392,1.19702224,85.582,85.56,4.84662621]
["bitfinex","SOLUSD",1770705427597,1.19702224,85.582,85.55,4.84662621]
["bitfinex","SOLUSD",1770705428595,1.19702224,85.582,85.56,4.84662621]
["bitfinex","SOLUSD",1770705429401,1.19702224,85.588,85.56,4.84662621]
["bitfinex","SOLUSD",1770705431993,1.19702224,85.586,85.56,4.84662621]
["bitfinex","SOLUSD",1770705432196,1.19702224,85.595,85.57,4.84662621]
["bitfinex","SOLUSD",1770705432906,1.19702224,85.595,85.57,4.84552543]
["bitfinex","SOLUSD",1770705436981,1.19702224,85.595,85.571,7.01172126]
["bitfinex","SOLUSD",1770705438203,1.19702224,85.605,85.58,4.84552543]
["bitfinex","SOLUSD",1770705440208,1.19702224,85.603,85.58,4.84552543]
["bitfinex","SOLUSD",1770705440396,1.19702224,85.603,85.57,4.84552543]
["bitfinex","SOLUSD",1770705440595,1.19702224,85.603,85.574,7.01147]
["bitfinex","SOLUSD",1770705442306,1.19702224,85.601,85.574,7.01147]
["bitfinex","SOLUSD",1770705444203,1.19702224,85.599,85.546,5.13032502]
["bitfinex","SOLUSD",1770705444399,1.19702224,85.599,85.56,4.84552543]
["bitfinex","SOLUSD",1770705445599,1.19702224,85.597,85.561,7.01254076]
["bitfinex","SOLUSD",1770705446205,1.19702224,85.597,85.58,4.84552543]
["bitfinex","SOLUSD",1770705447193,7.00894464,85.605,85.58,4.84552543]
["bitfinex","SOLUSD",1770705447398,1.19702224,85.604,85.58,4.84552543]
["bitfinex","SOLUSD",1770705448819,1.19702224,85.602,85.58,4.84552543]
["bitfinex","SOLUSD",1770705449794,1.19702224,85.602,85.57,4.84552543]
["bitfinex","SOLUSD",1770705450313,1.19702224,85.6,85.56,4.84552543]
["bitfinex","SOLUSD",1770705450693,1.19702224,85.6,85.57,4.84552543]
["bitfinex","SOLUSD",1770705451421,1.19702224,85.598,85.566,7.01207348]
["bitfinex","SOLUSD",1770705451602,1.19702224,85.598,85.571,7.01172126]
["bitfinex","SOLUSD",1770705451811,4.84552543,85.61,85.571,7.01172126]
["bitfinex","SOLUSD",1770705451812,1.19702224,85.604,85.58,4.84552543]
["bitfinex","SOLUSD",1770705452911,1.19702224,85.603,85.571,7.01172126]
["bitfinex","SOLUSD",1770705456418,7.00918202,85.602,85.57,4.84552543]
["bitfinex","SOLUSD",1770705456617,1.19702224,85.601,85.566,7.01207775]
["bitfinex","SOLUSD",1770705457722,1.19702224,85.599,85.561,7.01254076]
["bitfinex","SOLUSD",1770705459920,7.00950956,85.598,85.57,4.84552543]
["bitfinex","SOLUSD",1770705460127,1.19702224,85.597,85.57,4.84552543]
["bitfinex","SOLUSD",1770705461223,7.00967334,85.596,85.57,4.84552543]
["bitfinex","SOLUSD",1770705461427,1.19702224,85.595,85.57,4.84552543]
["bitfinex","SOLUSD",1770705464835,1.19702224,85.593,85.563,7.01235847]
["bitfinex","SOLUSD",1770705466335,1.19702224,85.591,85.563,7.01235847]
["bitfinex","SOLUSD",1770705467424,1.19702224,85.591,85.557,7.0128662]
["bitfinex","SOLUSD",1770705467724,1.19702224,85.589,85.553,7.01317647]
["bitfinex","SOLUSD",1770705468526,1.19702224,85.587,85.541,24.54951955]
["bitfinex","SOLUSD",1770705470739,1.19702224,85.585,85.55,4.84552543]
["bitfinex","SOLUSD",1770705473022,1.19702224,85.585,85.551,7.01336045]
["bitfinex","SOLUSD",1770705473641,1.19702224,85.583,85.551,7.01336045]
["bitfinex","SOLUSD",1770705475934,1.19702224,85.583,85.55,4.84552543]
["bitfinex","SOLUSD",1770705475935,1.19702224,85.579,85.53,4.84552543]
["bitfinex","SOLUSD",1770705476140,1.19702224,85.569,85.53,4.84552543]
["bitfinex","SOLUSD",1770705477042,4.84552543,85.57,85.523,7.0156566]
["bitfinex","SOLUSD",1770705477043,1.19702224,85.559,85.523,7.0156566]
["bitfinex","SOLUSD",1770705477941,4.84552543,85.56,85.51,22.3871456]
["bitfinex","SOLUSD",1770705477942,1.19702224,85.557,85.511,7.01664113]
["bitfinex","SOLUSD",1770705478136,1.19702224,85.557,85.52,4.84552543]
["bitfinex","SOLUSD",1770705480530,1.19702224,85.555,85.52,4.84552543]
["bitfinex","SOLUSD",1770705480730,1.19702224,85.555,85.53,4.84552543]
["bitfinex","SOLUSD",1770705481848,1.19702224,85.553,85.52,4.84552543]
["bitfinex","SOLUSD",1770705483031,1.19702224,85.551,85.521,7.01582067]
["bitfinex","SOLUSD",1770705484349,1.19702224,85.551,85.51,22.3871456]
["bitfinex","SOLUSD",1770705484350,1.19702224,85.551,85.465,35.10175319]
["bitfinex","SOLUSD",1770705484650,7.01327847,85.552,85.48,4.84552543]
["bitfinex","SOLUSD",1770705484651,1.19702224,85.529,85.48,4.84552543]
["bitfinex","SOLUSD",1770705484946,1.19702224,85.529,85.5,4.84552543]
["bitfinex","SOLUSD",1770705485649,5.13032502,85.558,85.476,17.54877614]
["bitfinex","SOLUSD",1770705485650,1.19702224,85.527,85.494,7.01796296]
["bitfinex","SOLUSD",1770705486037,1.19702224,85.527,85.49,4.84552543]
["bitfinex","SOLUSD",1770705486038,1.19702224,85.527,85.498,7.01767072]
["bitfinex","SOLUSD",1770705486242,1.19702224,85.527,85.5,4.84552543]
["bitfinex","SOLUSD",1770705486637,1.19702224,85.527,85.493,7.01811444]
["bitfinex","SOLUSD",1770705489150,1.19702224,85.527,85.49,4.84552543]
["bitfinex","SOLUSD",1770705489351,7.01541051,85.526,85.491,7.01828262]
["bitfinex","SOLUSD",1770705489657,1.19702224,85.525,85.491,7.01828262]
["bitfinex","SOLUSD",1770705490758,1.19702224,85.523,85.481,7.01910366]
["bitfinex","SOLUSD",1770705491154,1.19702224,85.529,85.5,4.84552543]
["bitfinex","SOLUSD",1770705491549,1.19702224,85.529,85.51,4.84552543]
["bitfinex","SOLUSD",1770705491754,1.19702224,85.529,85.5,4.84552543]
["bitfinex","SOLUSD",1770705492265,1.19702224,85.529,85.49,4.84552543]
["bitfinex","SOLUSD",1770705492843,1.19702224,85.527,85.491,7.01828262]
["bitfinex","SOLUSD",1770705496857,4.85500787,85.53,85.48,4.85500787]
["bitfinex","SOLUSD",1770705496858,1.19702224,85.525,85.48,4.85500787]
["bitfinex","SOLUSD",1770705498263,1.19702224,85.523,85.483,7.0189055]
["bitfinex","SOLUSD",1770705499162,7.01573864,85.522,85.483,7.0189055]
["bitfinex","SOLUSD",1770705499465,1.19702224,85.521,85.483,7.0189055]
["bitfinex","SOLUSD",1770705502368,1.19702224,85.519,85.483,7.0189055]
["bitfinex","SOLUSD",1770705504057,1.19702224,85.519,85.481,7.01910366]
["bitfinex","SOLUSD",1770705507370,1.19702224,85.517,85.481,7.01910366]
["bitfinex","SOLUSD",1770705507953,1.19702224,85.517,85.48,4.85500787]
["bitfinex","SOLUSD",1770705508772,1.19702224,85.517,85.48,11.87412736]
["bitfinex","SOLUSD",1770705508974,1.19702224,85.509,85.46,4.95500787]
["bitfinex","SOLUSD",1770705509266,4.85500787,85.51,85.46,4.95500787]
["bitfinex","SOLUSD",1770705509267,1.19702224,85.507,85.46,4.95500787]
["bitfinex","SOLUSD",1770705510353,1.19702224,85.507,85.461,7.0207463]
["bitfinex","SOLUSD",1770705510776,1.19702224,85.507,85.47,4.95500787]
["bitfinex","SOLUSD",1770705510954,7.0168873,85.508,85.49,4.85500787]
["bitfinex","SOLUSD",1770705511161,1.19702224,85.512,85.49,4.85500787]
["bitfinex","SOLUSD",1770705511368,1.19702224,85.51,85.48,4.85500787]
["bitfinex","SOLUSD",1770705515481,1.19702224,85.51,85.47,0.1]
["bitfinex","SOLUSD",1770705515482,1.19702224,85.515,85.49,4.85500787]
["bitfinex","SOLUSD",1770705515977,1.19702224,85.515,85.481,7.01910366]
["bitfinex","SOLUSD",1770705518678,7.01603456,85.519,85.49,4.85500787]
["bitfinex","SOLUSD",1770705519072,7.01557364,85.525,85.5,4.85500787]
["bitfinex","SOLUSD",1770705519281,1.19702224,85.524,85.5,4.85500787]
["bitfinex","SOLUSD",1770705519477,1.19702224,85.522,85.48,4.85500787]
["bitfinex","SOLUSD",1770705519660,1.19702224,85.519,85.48,4.85500787]
["bitfinex","SOLUSD",1770705520676,1.19702224,85.519,85.47,0.1]
["bitfinex","SOLUSD",1770705520677,1.19702224,85.509,85.47,0.1]
["bitfinex","SOLUSD",1770705521371,7.0168873,85.508,85.471,7.01992488]
["bitfinex","SOLUSD",1770705521569,1.19702224,85.507,85.471,7.01992488]
["bitfinex","SOLUSD",1770705525375,5.13032502,85.538,85.47,4.95500787]
["bitfinex","SOLUSD",1770705525376,1.19702224,85.489,85.47,0.1]
["bitfinex","SOLUSD",1770705525571,1.19702224,85.489,85.46,0.1]
["bitfinex","SOLUSD",1770705526466,1.14702224,85.487,85.46,0.1]
["bitfinex","SOLUSD",1770705526668,1.14702224,85.487,85.46,4.95500787]
["bitfinex","SOLUSD",1770705526886,1.14702224,85.487,85.46,0.1]
["bitfinex","SOLUSD",1770705527587,1.14702224,85.485,85.46,0.1]
["bitfinex","SOLUSD",1770705530571,1.14702224,85.49,85.46,4.95500787]
["bitfinex","SOLUSD",1770705530777,1.14702224,85.49,85.47,4.85500787]
["bitfinex","SOLUSD",1770705531582,1.14702224,85.508,85.48,4.85500787]
["bitfinex","SOLUSD",1770705531994,1.14702224,85.508,85.47,4.85500787]
["bitfinex","SOLUSD",1770705532193,1.14702224,85.508,85.47,4.85696523]
["bitfinex","SOLUSD",1770705532588,7.01696937,85.507,85.47,4.85696523]
["bitfinex","SOLUSD",1770705532892,1.14702224,85.506,85.471,7.01992488]
["bitfinex","SOLUSD",1770705537390,1.14702224,85.504,85.471,7.01992488]
["bitfinex","SOLUSD",1770705540993,1.14702224,85.502,85.47,4.85696523]
["bitfinex","SOLUSD",1770705541193,1.14702224,85.502,85.46,4.95696523]
["bitfinex","SOLUSD",1770705542192,1.14702224,85.502,85.464,7.0204194]
["bitfinex","SOLUSD",1770705542398,1.14702224,85.5,85.464,7.0204194]
["bitfinex","SOLUSD",1770705542801,1.14702224,85.538,85.49,4.85696523]
["bitfinex","SOLUSD",1770705543103,103.9,85.575,85.49,4.85696523]
["bitfinex","SOLUSD",1770705543104,1.14702224,85.529,85.49,4.85696523]
["bitfinex","SOLUSD",1770705543301,1.14702224,85.529,85.5,4.85696523]
["bitfinex","SOLUSD",1770705543887,1.14702224,85.529,85.49,4.85696523]
["bitfinex","SOLUSD",1770705544298,1.14702224,85.527,85.5,4.85696523]
["bitfinex","SOLUSD",1770705544509,1.14702224,85.527,85.51,4.85696523]
["bitfinex","SOLUSD",1770705544806,1.14702224,85.527,85.485,7.01875216]
["bitfinex","SOLUSD",1770705545699,1.14702224,85.527,85.49,4.85696523]
["bitfinex","SOLUSD",1770705546194,4.85696523,85.52,85.48,11.87612339]
["bitfinex","SOLUSD",1770705546502,1.14702224,85.517,85.483,7.01886182]
["bitfinex","SOLUSD",1770705547497,1.14702224,85.499,85.454,7.02127054]
["bitfinex","SOLUSD",1770705548419,24.56197805,85.498,85.45,4.95696523]
["bitfinex","SOLUSD",1770705548605,1.14702224,85.497,85.45,4.95696523]
["bitfinex","SOLUSD",1770705548908,1.14702224,85.497,85.451,7.02156791]
["bitfinex","SOLUSD",1770705550416,1.14702224,85.489,85.451,7.02156791]
["bitfinex","SOLUSD",1770705551396,1.14702224,85.487,85.45,4.95696523]
["bitfinex","SOLUSD",1770705552309,1.14702224,85.5,85.47,4.85696523]
["bitfinex","SOLUSD",1770705552506,1.14702224,85.5,85.48,4.85696523]
["bitfinex","SOLUSD",1770705552892,1.14702224,85.5,85.49,4.85696523]
["bitfinex","SOLUSD",1770705553206,1.14702224,85.514,85.49,4.85696523]
["bitfinex","SOLUSD",1770705553403,1.14702224,85.512,85.48,4.85696523]
["bitfinex","SOLUSD",1770705554922,1.14702224,85.512,85.48,4.85522104]
["bitfinex","SOLUSD",1770705556216,1.14702224,85.51,85.48,4.85522104]
["bitfinex","SOLUSD",1770705557997,7.01680524,85.509,85.48,4.85522104]
["bitfinex","SOLUSD",1770705558314,1.14702224,85.508,85.48,4.85522104]
["bitfinex","SOLUSD",1770705559008,1.14702224,85.508,85.481,7.01910366]
["bitfinex","SOLUSD",1770705559396,1.14702224,85.517,85.49,4.85522104]
["bitfinex","SOLUSD",1770705559723,1.14702224,85.517,85.474,17.54915455]
["bitfinex","SOLUSD",1770705559724,1.14702224,85.517,85.474,7.01961496]
["bitfinex","SOLUSD",1770705560090,1.14702224,85.515,85.471,7.01992488]
["bitfinex","SOLUSD",1770705560308,1.14702224,85.509,85.471,7.01992488]
["bitfinex","SOLUSD",1770705561195,1.14702224,85.509,85.465,7.02041555]
["bitfinex","SOLUSD",1770705562216,1.14702224,85.507,85.461,7.0207463]
["bitfinex","SOLUSD",1770705563313,4.85522104,85.51,85.461,7.0207463]
["bitfinex","SOLUSD",1770705563314,1.14702224,85.505,85.461,7.0207463]
["bitfinex","SOLUSD",1770705564412,1.14702224,85.503,85.461,7.0207463]
["bitfinex","SOLUSD",1770705565616,1.14702224,85.503,85.47,4.85522104]
["bitfinex","SOLUSD",1770705566825,1.14702224,85.501,85.47,4.85522104]
["bitfinex","SOLUSD",1770705571623,1.14702224,85.499,85.47,4.85522104]
["bitfinex","SOLUSD",1770705572511,1.14702224,85.499,85.46,0.1]
["bitfinex","SOLUSD",1770705572824,1.14702224,85.499,85.46,4.95522104]
["bitfinex","SOLUSD",1770705574632,7.01770801,85.498,85.461,7.0207463]
["bitfinex","SOLUSD",1770705574827,1.14702224,85.497,85.461,7.0207463]
["bitfinex","SOLUSD",1770705576027,1.14702224,85.497,85.46,4.95522104]
["bitfinex","SOLUSD",1770705576233,1.14702224,85.497,85.46,0.1]
["bitfinex","SOLUSD",1770705577228,1.14702224,85.495,85.46,4.95522104]
["bitfinex","SOLUSD",1770705578436,1.14702224,85.495,85.47,4.85522104]
["bitfinex","SOLUSD",1770705579311,7.01803635,85.494,85.46,4.95522104]
["bitfinex","SOLUSD",1770705579509,1.14702224,85.493,85.46,4.95522104]
["bitfinex","SOLUSD",1770705580830,1.14702224,85.491,85.46,11.97604676]
["bitfinex","SOLUSD",1770705581021,1.14702224,85.495,85.47,4.85522104]
["bitfinex","SOLUSD",1770705581337,1.14702224,85.495,85.46,0.1]
["bitfinex","SOLUSD",1770705582232,24.55881836,85.509,85.46,0.1]
["bitfinex","SOLUSD",1770705582233,1.14702224,85.489,85.46,0.1]
["bitfinex","SOLUSD",1770705583039,1.14702224,85.487,85.46,0.1]
["bitfinex","SOLUSD",1770705584127,1.14702224,85.479,85.46,0.1]
["bitfinex","SOLUSD",1770705584429,1.14702224,85.479,85.45,0.1]
["bitfinex","SOLUSD",1770705585516,1.09702224,85.477,85.45,0.1]
["bitfinex","SOLUSD",1770705592030,1.09702224,85.476,85.45,0.1]
["bitfinex","SOLUSD",1770705594030,1.09702224,85.474,85.45,0.1]
["bitfinex","SOLUSD",1770705596242,1.09702224,85.472,85.45,0.1]
["bitfinex","SOLUSD",1770705597138,1.09702224,85.469,85.45,0.1]
["bitfinex","SOLUSD",1770705598235,1.09702224,85.467,85.45,0.1]
["bitfinex","SOLUSD",1770705600239,1.09702224,85.473,85.45,0.1]
["bitfinex","SOLUSD",1770705601545,1.09702224,85.469,85.45,0.1]
["bitfinex","SOLUSD",1770705602531,7.02017129,85.468,85.45,0.1]
["bitfinex","SOLUSD",1770705602731,1.09702224,85.467,85.45,0.1]
["bitfinex","SOLUSD",1770705602927,1.04702224,85.459,85.43,0.1]
["bitfinex","SOLUSD",1770705603443,1.04702224,85.439,85.4,4.95522104]
["bitfinex","SOLUSD",1770705603742,1.04702224,85.439,85.413,7.02464006]
["bitfinex","SOLUSD",1770705604048,1.04702224,85.439,85.407,7.02512438]
["bitfinex","SOLUSD",1770705604446,0.99702224,85.419,85.4,0.1]
["bitfinex","SOLUSD",1770705604746,0.94702224,85.417,85.384,7.02704532]
["bitfinex","SOLUSD",1770705604947,0.94702224,85.43,85.39,4.85522104]
["bitfinex","SOLUSD",1770705605339,0.94702224,85.429,85.39,4.85522104]
["bitfinex","SOLUSD",1770705605535,0.94702224,85.429,85.384,7.02704532]
["bitfinex","SOLUSD",1770705605835,0.94702224,85.429,85.39,4.85522104]
["bitfinex","SOLUSD",1770705606042,0.94702224,85.429,85.4,4.85522104]
["bitfinex","SOLUSD",1770705606444,0.94702224,85.429,85.39,4.85522104]
["bitfinex","SOLUSD",1770705606834,0.94702224,85.429,85.391,7.02650162]
["bitfinex","SOLUSD",1770705607343,0.94702224,85.429,85.4,4.85522104]
["bitfinex","SOLUSD",1770705607548,0.94702224,85.429,85.391,7.02650162]
["bitfinex","SOLUSD",1770705607937,0.94702224,85.419,85.38,4.85522104]
["bitfinex","SOLUSD",1770705610253,0.94702224,85.417,85.376,7.02767856]
["bitfinex","SOLUSD",1770705610553,0.94702224,85.417,85.381,7.02732458]
["bitfinex","SOLUSD",1770705612455,0.94702224,85.415,85.381,7.02732458]
["bitfinex","SOLUSD",1770705613331,0.94702224,85.415,85.376,7.0276786]
["bitfinex","SOLUSD",1770705614060,0.94702224,85.415,85.38,7.0273952]
["bitfinex","SOLUSD",1770705614651,0.94702224,85.415,85.38,4.85522104]
["bitfinex","SOLUSD",1770705614846,0.94702224,85.413,85.38,4.86726324]
["bitfinex","SOLUSD",1770705615058,0.94702224,85.413,85.371,7.02814773]
["bitfinex","SOLUSD",1770705615753,0.94702224,85.413,85.38,4.86726324]
["bitfinex","SOLUSD",1770705616462,0.94702224,85.407,85.36,4.96726324]
["bitfinex","SOLUSD",1770705617738,0.94702224,85.399,85.36,4.96726324]
["bitfinex","SOLUSD",1770705617958,0.94702224,85.399,85.36,0.1]
["bitfinex","SOLUSD",1770705618135,0.94702224,85.389,85.36,0.1]
["bitfinex","SOLUSD",1770705619255,0.94702224,85.389,85.36,4.96726324]
["bitfinex","SOLUSD",1770705620645,0.94702224,85.388,85.36,0.1]
["bitfinex","SOLUSD",1770705621250,0.94702224,85.388,85.321,5.13032502]
["bitfinex","SOLUSD",1770705621251,0.89702224,85.369,85.28,0.1]
["bitfinex","SOLUSD",1770705621456,0.89702224,85.369,85.26,6.41262496]
["bitfinex","SOLUSD",1770705621663,4.86726324,85.28,85.214,0.93048212]
["bitfinex","SOLUSD",1770705621878,5.36086188,85.297,85.233,7.03946065]
["bitfinex","SOLUSD",1770705622165,5.36086188,85.309,85.25,4.86726324]
["bitfinex","SOLUSD",1770705622344,4.86726324,85.3,85.241,7.03886627]
["bitfinex","SOLUSD",1770705622546,5.13032502,85.367,85.27,4.86726324]
["bitfinex","SOLUSD",1770705622769,5.13032502,85.326,85.27,4.86726324]
["bitfinex","SOLUSD",1770705622953,5.13032502,85.326,85.263,7.03700589]
["bitfinex","SOLUSD",1770705623152,5.13032502,85.326,85.27,4.86726324]
["bitfinex","SOLUSD",1770705623467,5.36086188,85.329,85.271,0.93048212]
["bitfinex","SOLUSD",1770705623766,4.86726324,85.31,85.271,0.93048212]
["bitfinex","SOLUSD",1770705623966,4.86726324,85.29,85.244,0.93048212]
["bitfinex","SOLUSD",1770705624152,4.86726324,85.29,85.23,4.86726324]
["bitfinex","SOLUSD",1770705624153,4.86726324,85.27,85.236,0.93048212]
["bitfinex","SOLUSD",1770705624351,4.86726324,85.32,85.228,0.93048212]
["bitfinex","SOLUSD",1770705624352,4.85869838,85.241,85.228,0.93048212]
["bitfinex","SOLUSD",1770705624661,4.85869838,85.241,85.192,17.60709097]
["bitfinex","SOLUSD",1770705624662,4.55869838,85.241,85.214,0.93048212]
["bitfinex","SOLUSD",1770705624872,3.62538366,85.241,85.214,0.88414323]
["bitfinex","SOLUSD",1770705625268,0.94432349,85.277,85.23,4.86726324]
["bitfinex","SOLUSD",1770705625473,0.94432349,85.289,85.24,4.86726324]
["bitfinex","SOLUSD",1770705625666,5.13032502,85.302,85.218,5.13032502]
["bitfinex","SOLUSD",1770705625667,0.94432349,85.279,85.23,4.86726324]
["bitfinex","SOLUSD",1770705626058,0.94432349,85.279,85.218,5.13032502]
["bitfinex","SOLUSD",1770705626258,0.94432349,85.279,85.22,4.86726324]
["bitfinex","SOLUSD",1770705626654,0.94432349,85.269,85.221,7.04051818]
["bitfinex","SOLUSD",1770705626858,0.94432349,85.269,85.222,0.02451726]
["bitfinex","SOLUSD",1770705627352,5.36086188,85.296,85.214,0.02451726]
["bitfinex","SOLUSD",1770705627353,0.94432349,85.259,85.214,0.02451726]
["bitfinex","SOLUSD",1770705628082,0.94432349,85.259,85.19,5.13032502]
["bitfinex","SOLUSD",1770705628280,0.94432349,85.259,85.097,28.20299018]
["bitfinex","SOLUSD",1770705628281,0.94432349,85.209,85.153,0.04345265]
["bitfinex","SOLUSD",1770705628454,4.86726324,85.26,85.153,0.04345265]
["bitfinex","SOLUSD",1770705628455,4.86726324,85.18,85.153,0.04345265]
["bitfinex","SOLUSD",1770705628871,11.65280033,85.18,85.153,0.04345265]
["bitfinex","SOLUSD",1770705629060,0.94432349,85.184,85.153,0.04345265]
["bitfinex","SOLUSD",1770705629061,0.94432349,85.189,85.153,0.04345265]
["bitfinex","SOLUSD",1770705629262,11.65280033,85.19,85.153,0.04345265]
["bitfinex","SOLUSD",1770705629577,0.94432349,85.209,85.153,0.04345265]
["bitfinex","SOLUSD",1770705629773,0.94432349,85.199,85.152,0.0622113]
["bitfinex","SOLUSD",1770705630251,0.94432349,85.189,85.141,0.08074164]
["bitfinex","SOLUSD",1770705630675,0.94432349,85.199,85.151,7.12704761]
["bitfinex","SOLUSD",1770705630859,0.94432349,85.199,85.152,0.08074164]
["bitfinex","SOLUSD",1770705631253,0.94432349,85.189,85.152,0.08074164]
["bitfinex","SOLUSD",1770705631571,0.94432349,85.208,85.171,0.09236826]
["bitfinex","SOLUSD",1770705631775,0.94432349,85.219,85.171,0.09236826]
["bitfinex","SOLUSD",1770705631958,0.94432349,85.239,85.201,0.10386134]
["bitfinex","SOLUSD",1770705632379,0.94432349,85.259,85.22,11.65280033]
["bitfinex","SOLUSD",1770705632553,0.94432349,85.259,85.219,0.10386134]
["bitfinex","SOLUSD",1770705632869,0.94432349,85.259,85.221,7.04051818]
["bitfinex","SOLUSD",1770705633067,0.94432349,85.257,85.175,0.11522241]
["bitfinex","SOLUSD",1770705633255,0.94432349,85.256,85.19,11.76802274]
["bitfinex","SOLUSD",1770705633453,0.94432349,85.239,85.2,11.65280033]
["bitfinex","SOLUSD",1770705633658,0.94432349,85.239,85.212,7.04123934]
["bitfinex","SOLUSD",1770705633859,0.94432349,85.239,85.201,0.11522241]
["bitfinex","SOLUSD",1770705634178,0.94432349,85.266,85.222,0.12645298]
["bitfinex","SOLUSD",1770705635278,0.94432349,85.288,85.241,0.13755456]
["bitfinex","SOLUSD",1770705635780,0.94432349,85.288,85.25,11.65280033]
["bitfinex","SOLUSD",1770705636377,0.94432349,85.301,85.261,0.14852863]
["bitfinex","SOLUSD",1770705636579,0.94432349,85.301,85.23,5.13032502]
["bitfinex","SOLUSD",1770705636580,0.94432349,85.311,85.271,0.14852863]
["bitfinex","SOLUSD",1770705636971,0.94432349,85.311,85.271,7.18491849]
["bitfinex","SOLUSD",1770705637169,0.94432349,85.309,85.271,7.03638986]
["bitfinex","SOLUSD",1770705637579,0.94432349,85.309,85.271,24.62736451]
["bitfinex","SOLUSD",1770705637887,5.13032502,85.277,85.211,0.17010007]
["bitfinex","SOLUSD",1770705638101,11.65280033,85.24,85.204,7.04192291]
["bitfinex","SOLUSD",1770705638271,5.13032502,85.277,85.204,7.04192291]
["bitfinex","SOLUSD",1770705638272,0.94432349,85.229,85.204,7.04192291]
["bitfinex","SOLUSD",1770705638785,0.94432349,85.276,85.204,7.04192291]
["bitfinex","SOLUSD",1770705638969,0.94432349,85.239,85.2,11.65280033]
["bitfinex","SOLUSD",1770705639170,0.94432349,85.239,85.197,0.18070032]
["bitfinex","SOLUSD",1770705639763,0.94432349,85.239,85.2,11.83350065]
["bitfinex","SOLUSD",1770705640171,0.94432349,85.239,85.2,0.18070032]
["bitfinex","SOLUSD",1770705640760,11.65280033,85.26,85.211,0.19117882]
["bitfinex","SOLUSD",1770705640993,0.94432349,85.259,85.212,7.04126179]
["bitfinex","SOLUSD",1770705641698,0.94432349,85.259,85.22,11.65280033]
["bitfinex","SOLUSD",1770705642065,0.94432349,85.259,85.212,24.64441627]
["bitfinex","SOLUSD",1770705642264,0.94432349,85.257,85.212,24.64441627]
["bitfinex","SOLUSD",1770705642983,0.94432349,85.275,85.221,0.22189769]
["bitfinex","SOLUSD",1770705643174,0.94432349,85.269,85.221,0.22189769]
["bitfinex","SOLUSD",1770705643376,0.94432349,85.269,85.231,0.22189769]
["bitfinex","SOLUSD",1770705643783,0.94432349,85.281,85.24,11.65280033]
["bitfinex","SOLUSD",1770705644086,0.94432349,85.281,85.25,11.65280033]
["bitfinex","SOLUSD",1770705645170,0.94432349,85.281,85.251,7.0380406]
["bitfinex","SOLUSD",1770705645477,0.94432349,85.291,85.251,24.63314212]
["bitfinex","SOLUSD",1770705645681,0.94432349,85.291,85.252,0.24179338]
["bitfinex","SOLUSD",1770705646688,0.94432349,85.291,85.253,7.03787549]
["bitfinex","SOLUSD",1770705647186,0.94432349,85.291,85.26,11.65280033]
["bitfinex","SOLUSD",1770705647572,0.94432349,85.291,85.253,24.63256423]
["bitfinex","SOLUSD",1770705648068,0.94432349,85.279,85.233,0.27078813]
["bitfinex","SOLUSD",1770705648269,0.94432349,85.279,85.253,7.03787549]
["bitfinex","SOLUSD",1770705648569,0.94432349,85.299,85.253,7.03787549]
["bitfinex","SOLUSD",1770705648763,0.94432349,85.299,85.261,7.03721513]
["bitfinex","SOLUSD",1770705649194,0.94432349,85.299,85.23,5.13032502]
["bitfinex","SOLUSD",1770705649381,0.94432349,85.249,85.203,17.60493499]
["bitfinex","SOLUSD",1770705649779,0.94432349,85.249,85.218,7.04074295]
["bitfinex","SOLUSD",1770705650085,0.94432349,85.249,85.203,17.60493499]
["bitfinex","SOLUSD",1770705650285,0.94432349,85.249,85.219,7.04068341]
["bitfinex","SOLUSD",1770705650486,1.08197605,85.259,85.22,11.65280033]
["bitfinex","SOLUSD",1770705650671,1.08197605,85.259,85.219,7.04068341]
["bitfinex","SOLUSD",1770705650871,1.08197605,85.259,85.214,7.04109653]
["bitfinex","SOLUSD",1770705651784,1.08197605,85.259,85.214,24.64383786]
["bitfinex","SOLUSD",1770705652189,1.08197605,85.249,85.214,7.04109653]
["bitfinex","SOLUSD",1770705652487,1.08197605,85.259,85.215,0.31693456]
["bitfinex","SOLUSD",1770705652986,1.08197605,85.259,85.217,0.32584828]
["bitfinex","SOLUSD",1770705653193,1.08197605,85.323,85.217,0.32584828]
["bitfinex","SOLUSD",1770705653393,1.08197605,85.323,85.216,7.04093128]
["bitfinex","SOLUSD",1770705653394,1.08197605,85.322,85.251,0.32584828]
["bitfinex","SOLUSD",1770705653568,1.08197605,85.319,85.27,11.65280033]
["bitfinex","SOLUSD",1770705653772,1.08197605,85.319,85.256,0.32584828]
["bitfinex","SOLUSD",1770705654075,1.08197605,85.319,85.27,11.65280033]
["bitfinex","SOLUSD",1770705654388,1.08197605,85.319,85.216,59.84791588]
["bitfinex","SOLUSD",1770705654389,1.08197605,85.319,85.28,7.02e-06]
["bitfinex","SOLUSD",1770705654577,1.08197605,85.319,85.29,11.61227875]
["bitfinex","SOLUSD",1770705655189,1.08197605,85.319,85.285,7.0351586]
["bitfinex","SOLUSD",1770705655491,1.08197605,85.329,85.3,11.61227875]
["bitfinex","SOLUSD",1770705656189,0.2,85.33,85.292,0.34336973]
["bitfinex","SOLUSD",1770705656396,0.2,85.33,85.3,11.61227875]
["bitfinex","SOLUSD",1770705656692,0.2,85.33,85.32,11.61227875]
["bitfinex","SOLUSD",1770705656872,1.08197605,85.353,85.32,11.61227875]
["bitfinex","SOLUSD",1770705657074,1.08197605,85.353,85.321,7.03226638]
["bitfinex","SOLUSD",1770705657278,1.08197605,85.353,85.33,11.61227875]
["bitfinex","SOLUSD",1770705657476,1.08197605,85.353,85.321,7.03226638]
["bitfinex","SOLUSD",1770705657877,1.08197605,85.353,85.32,11.61227875]
["bitfinex","SOLUSD",1770705658088,1.08197605,85.353,85.299,17.5850054]
["bitfinex","SOLUSD",1770705658089,1.08197605,85.349,85.31,11.61227875]
["bitfinex","SOLUSD",1770705658283,1.08197605,85.349,85.313,7.03290969]
["bitfinex","SOLUSD",1770705658481,1.08197605,85.365,85.33,11.61227875]
["bitfinex","SOLUSD",1770705658687,1.08197605,85.365,85.321,7.03226638]
["bitfinex","SOLUSD",1770705659074,1.08197605,85.349,85.3,11.61227875]
["bitfinex","SOLUSD",1770705659478,1.08197605,85.349,85.31,11.61227875]
["bitfinex","SOLUSD",1770705659692,1.08197605,85.349,85.3,11.61227875]
["bitfinex","SOLUSD",1770705660285,1.08197605,85.339,85.29,11.61227875]
["bitfinex","SOLUSD",1770705660679,1.08197605,85.329,85.28,11.61227875]
["bitfinex","SOLUSD",1770705660897,1.08197605,85.329,85.276,24.62592053]
["bitfinex","SOLUSD",1770705661091,1.08197605,85.329,85.291,7.03473989]
["bitfinex","SOLUSD",1770705661707,1.08197605,85.329,85.3,11.61227875]
["bitfinex","SOLUSD",1770705663203,1.08197605,85.327,85.28,11.61227875]
["bitfinex","SOLUSD",1770705663420,1.08197605,85.319,85.271,7.03636883]
["bitfinex","SOLUSD",1770705663698,1.08197605,85.319,85.28,11.61227875]
["bitfinex","SOLUSD",1770705663882,1.08197605,85.319,85.276,7.03596844]
["bitfinex","SOLUSD",1770705664077,1.08197605,85.319,85.23,0.41739401]
["bitfinex","SOLUSD",1770705664291,1.08197605,85.269,85.221,0.41739401]
["bitfinex","SOLUSD",1770705664492,1.08197605,85.269,85.222,7.04043556]
["bitfinex","SOLUSD",1770705664695,0.85042605,85.259,85.222,7.04043556]
["bitfinex","SOLUSD",1770705665394,7.03746276,85.258,85.211,7.04134442]
["bitfinex","SOLUSD",1770705665608,11.61227875,85.25,85.211,7.04134442]
["bitfinex","SOLUSD",1770705666179,7.03746276,85.258,85.211,7.70571898]
["bitfinex","SOLUSD",1770705666690,1.08197605,85.257,85.211,7.70571898]
["bitfinex","SOLUSD",1770705667203,1.08197605,85.255,85.211,7.70571898]
["bitfinex","SOLUSD",1770705667501,1.08197605,85.255,85.22,11.61227875]
["bitfinex","SOLUSD",1770705668090,1.08197605,85.255,85.212,0.67195716]
["bitfinex","SOLUSD",1770705668308,1.08197605,85.249,85.211,7.04134442]
["bitfinex","SOLUSD",1770705670099,1.08197605,85.249,85.204,0.69749094]
["bitfinex","SOLUSD",1770705670308,1.08197605,85.249,85.21,11.61227875]
["bitfinex","SOLUSD",1770705670495,1.08197605,85.249,85.22,11.61227875]
["bitfinex","SOLUSD",1770705670886,1.08197605,85.269,85.23,11.61227875]
["bitfinex","SOLUSD",1770705671302,11.61227875,85.27,85.22,11.61227875]
["bitfinex","SOLUSD",1770705671303,1.08197605,85.267,85.22,11.61227875]
["bitfinex","SOLUSD",1770705671487,1.08197605,85.259,85.211,0.7079977]
["bitfinex","SOLUSD",1770705672811,1.08197605,85.257,85.212,7.04126179]
["bitfinex","SOLUSD",1770705673013,1.08197605,85.257,85.213,0.72865057]
["bitfinex","SOLUSD",1770705673893,1.08197605,85.257,85.212,7.04126179]
["bitfinex","SOLUSD",1770705674296,1.08197605,85.249,85.212,7.04126179]
["bitfinex","SOLUSD",1770705674813,1.08197605,85.247,85.204,0.73879944]
["bitfinex","SOLUSD",1770705675410,1.08197605,85.247,85.203,7.04200556]
["bitfinex","SOLUSD",1770705675814,1.08197605,85.247,85.21,11.63443472]
["bitfinex","SOLUSD",1770705676108,1.08197605,85.247,85.204,0.74883173]
["bitfinex","SOLUSD",1770705676312,1.08197605,85.239,85.203,7.04200556]
["bitfinex","SOLUSD",1770705677204,1.08197605,85.237,85.196,7.8111361]
["bitfinex","SOLUSD",1770705677422,1.08197605,85.237,85.2,11.63443472]
["bitfinex","SOLUSD",1770705677629,1.08197605,85.237,85.201,0.76855195]
["bitfinex","SOLUSD",1770705677793,1.08197605,85.237,85.21,11.63443472]
["bitfinex","SOLUSD",1770705678523,1.08197605,85.237,85.201,0.76855195]
["bitfinex","SOLUSD",1770705679189,1.08197605,85.237,85.202,7.82990997]
["bitfinex","SOLUSD",1770705679517,1.08197605,85.237,85.203,0.78782176]
["bitfinex","SOLUSD",1770705681614,1.08197605,85.237,85.204,7.04192291]
["bitfinex","SOLUSD",1770705682000,1.08197605,85.237,85.204,25.48082287]
["bitfinex","SOLUSD",1770705682308,1.08197605,85.237,85.205,0.83409268]
["bitfinex","SOLUSD",1770705682890,1.16220341,85.269,85.211,0.84303044]
["bitfinex","SOLUSD",1770705683402,7.03638986,85.271,85.211,0.84303044]
["bitfinex","SOLUSD",1770705683403,1.16220341,85.259,85.211,0.84303044]
["bitfinex","SOLUSD",1770705683604,1.16220341,85.259,85.22,11.63443472]
["bitfinex","SOLUSD",1770705684117,1.16220341,85.257,85.222,0.85186554]
["bitfinex","SOLUSD",1770705684614,1.16220341,85.249,85.213,7.04115388]
["bitfinex","SOLUSD",1770705684815,1.16220341,85.249,85.21,11.63443472]
["bitfinex","SOLUSD",1770705684816,1.16220341,85.249,85.217,7.04080326]
["bitfinex","SOLUSD",1770705685195,1.16220341,85.249,85.21,11.63443472]
["bitfinex","SOLUSD",1770705685196,1.16220341,85.249,85.221,7.04051818]
["bitfinex","SOLUSD",1770705686217,1.16220341,85.249,85.216,7.04093128]
["bitfinex","SOLUSD",1770705686619,1.16220341,85.247,85.216,7.04093128]
["bitfinex","SOLUSD",1770705687917,1.16220341,85.247,85.211,7.04132553]
["bitfinex","SOLUSD",1770705688146,7.03828828,85.248,85.206,7.04169313]
["bitfinex","SOLUSD",1770705688147,1.16220341,85.239,85.206,7.04169313]
["bitfinex","SOLUSD",1770705689021,1.16220341,85.237,85.199,7.04233617]
["bitfinex","SOLUSD",1770705690413,1.16220341,85.237,85.201,7.04217086]
["bitfinex","SOLUSD",1770705690822,1.16220341,85.235,85.201,7.04217086]
["bitfinex","SOLUSD",1770705691422,17.59572072,85.248,85.201,7.04217086]
["bitfinex","SOLUSD",1770705691423,1.16220341,85.254,85.22,11.63443472]
["bitfinex","SOLUSD",1770705691728,1.16220341,85.254,85.21,11.63443472]
["bitfinex","SOLUSD",1770705692725,1.16220341,85.254,85.211,24.64470548]
["bitfinex","SOLUSD",1770705693029,1.16220341,85.253,85.211,25.57165742]
["bitfinex","SOLUSD",1770705693229,1.16220341,85.253,85.212,0.92695194]
["bitfinex","SOLUSD",1770705693720,1.16220341,85.249,85.211,7.04134442]
["bitfinex","SOLUSD",1770705694106,1.16220341,85.239,85.2,29.23988074]
["bitfinex","SOLUSD",1770705694410,1.16220341,85.239,85.2,30.17470386]
["bitfinex","SOLUSD",1770705694610,1.16220341,85.239,85.201,0.93482312]
["bitfinex","SOLUSD",1770705695110,1.16220341,85.237,85.202,7.04208821]
["bitfinex","SOLUSD",1770705695823,1.16220341,85.248,85.211,0.94260389]
["bitfinex","SOLUSD",1770705697230,1.16220341,85.248,85.213,0.95789835]
["bitfinex","SOLUSD",1770705697721,7.03837085,85.247,85.213,0.95789835]
["bitfinex","SOLUSD",1770705697906,1.16220341,85.246,85.213,0.95789835]
["bitfinex","SOLUSD",1770705698532,1.16220341,85.246,85.201,7.04215616]
["bitfinex","SOLUSD",1770705698713,1.16220341,85.229,85.201,7.04215616]
["bitfinex","SOLUSD",1770705699138,1.16220341,85.229,85.192,17.60728559]
["bitfinex","SOLUSD",1770705699139,1.16220341,85.229,85.194,7.04274948]
["bitfinex","SOLUSD",1770705699312,1.16220341,85.227,85.194,7.04274948]
["bitfinex","SOLUSD",1770705700636,1.16220341,85.227,85.194,8.02293703]
["bitfinex","SOLUSD",1770705707143,1.16220341,85.209,85.155,24.66091244]
["bitfinex","SOLUSD",1770705707443,1.16220341,85.189,85.155,7.04597498]
["bitfinex","SOLUSD",1770705708328,1.16220341,85.189,85.155,8.08195835]
["bitfinex","SOLUSD",1770705708530,1.16220341,85.189,85.161,1.03598337]
["bitfinex","SOLUSD",1770705709228,1.16220341,85.189,85.163,1.04260222]
["bitfinex","SOLUSD",1770705709739,1.16220341,85.189,85.162,7.04539583]
["bitfinex","SOLUSD",1770705709942,1.34976173,85.209,85.171,1.05561271]
["bitfinex","SOLUSD",1770705710429,1.34976173,85.208,85.171,1.05561271]
["bitfinex","SOLUSD",1770705710631,1.34976173,85.208,85.162,7.04539583]
["bitfinex","SOLUSD",1770705711143,1.34976173,85.206,85.163,1.0620061]
["bitfinex","SOLUSD",1770705711941,1.34976173,85.199,85.163,1.0620061]
["bitfinex","SOLUSD",1770705712327,1.34976173,85.199,85.162,7.04539583]
["bitfinex","SOLUSD",1770705712727,1.34976173,85.206,85.17,11.63443472]
["bitfinex","SOLUSD",1770705713037,1.34976173,85.199,85.156,7.04582304]
["bitfinex","SOLUSD",1770705713547,1.34976173,85.197,85.151,7.04630597]
["bitfinex","SOLUSD",1770705713922,1.34976173,85.197,85.151,24.6620709]
["bitfinex","SOLUSD",1770705714646,1.34976173,85.189,85.151,7.04630597]
["bitfinex","SOLUSD",1770705714827,1.34976173,85.189,85.144,7.04682518]
["bitfinex","SOLUSD",1770705715026,1.34976173,85.179,85.148,7.04650913]
["bitfinex","SOLUSD",1770705715728,1.34976173,85.177,85.14,7.04721634]
["bitfinex","SOLUSD",1770705716145,1.34976173,85.177,85.13,11.63443472]
["bitfinex","SOLUSD",1770705716329,1.34976173,85.177,85.15,11.63443472]
["bitfinex","SOLUSD",1770705716642,35.2087553,85.207,85.139,24.93089966]
["bitfinex","SOLUSD",1770705716643,8.39235668,85.196,85.17,11.63443472]
["bitfinex","SOLUSD",1770705716847,1.34976173,85.195,85.16,11.63443472]
["bitfinex","SOLUSD",1770705717043,1.34976173,85.195,85.152,1.09288823]
["bitfinex","SOLUSD",1770705717547,1.34976173,85.189,85.15,11.63443472]
["bitfinex","SOLUSD",1770705718245,1.34976173,85.187,85.151,7.04630597]
["bitfinex","SOLUSD",1770705720347,1.34976173,85.185,85.144,8.16322649]
["bitfinex","SOLUSD",1770705720526,1.34976173,85.185,85.151,1.11634122]
["bitfinex","SOLUSD",1770705722041,1.34976173,85.185,85.16,11.63443472]
["bitfinex","SOLUSD",1770705722837,1.34976173,85.185,85.161,7.04547856]
["bitfinex","SOLUSD",1770705723433,1.34976173,85.203,85.162,1.13323328]
["bitfinex","SOLUSD",1770705723936,1.34976173,85.219,85.181,1.13873512]
["bitfinex","SOLUSD",1770705724554,1.34976173,85.219,85.19,11.63443472]
["bitfinex","SOLUSD",1770705724849,1.34976173,85.219,85.191,7.04299749]
["bitfinex","SOLUSD",1770705725049,1.34976173,85.209,85.166,1.27196986]
["bitfinex","SOLUSD",1770705725253,24.64268111,85.218,85.158,1.27196986]
["bitfinex","SOLUSD",1770705725254,11.63443472,85.19,85.158,1.27196986]
["bitfinex","SOLUSD",1770705725429,1.34976173,85.192,85.158,1.27196986]
["bitfinex","SOLUSD",1770705726135,1.34976173,85.192,85.166,7.04502297]
["bitfinex","SOLUSD",1770705726853,1.34976173,85.19,85.159,7.04564403]
["bitfinex","SOLUSD",1770705727153,1.34976173,85.198,85.161,1.27196986]
["bitfinex","SOLUSD",1770705728258,1.34976173,85.198,85.163,1.27196986]
["bitfinex","SOLUSD",1770705729163,1.34976173,85.206,85.171,1.27196986]
["bitfinex","SOLUSD",1770705730064,1.34976173,85.206,85.164,7.04523037]
["bitfinex","SOLUSD",1770705730361,1.34976173,85.199,85.164,7.04523037]
["bitfinex","SOLUSD",1770705730561,1.34976173,85.199,85.163,1.27196986]
["bitfinex","SOLUSD",1770705730858,1.34976173,85.199,85.163,8.31723135]
["bitfinex","SOLUSD",1770705731060,1.34976173,85.199,85.163,1.27196986]
["bitfinex","SOLUSD",1770705731361,1.34976173,85.197,85.163,1.27196986]
["bitfinex","SOLUSD",1770705731659,1.34976173,85.199,85.164,7.04523037]
["bitfinex","SOLUSD",1770705732753,1.34976173,85.199,85.165,1.27196986]
["bitfinex","SOLUSD",1770705733460,1.34976173,85.199,85.167,1.27196986]
["bitfinex","SOLUSD",1770705735064,1.34976173,85.198,85.167,1.27196986]
["bitfinex","SOLUSD",1770705736144,1.34976173,85.198,85.168,7.04489949]
["bitfinex","SOLUSD",1770705736462,1.34976173,85.198,85.169,1.27196986]
["bitfinex","SOLUSD",1770705737164,1.34976173,85.198,85.169,1.33405806]
["bitfinex","SOLUSD",1770705739761,1.31705768,85.196,85.169,1.33405806]
["bitfinex","SOLUSD",1770705741266,1.31705768,85.196,85.171,1.33482859]
["bitfinex","SOLUSD",1770705741653,1.40721543,85.205,85.173,1.44585399]
["bitfinex","SOLUSD",1770705743361,1.40721543,85.204,85.172,7.04456863]
["bitfinex","SOLUSD",1770705743567,1.40721543,85.204,85.173,1.44585399]
["bitfinex","SOLUSD",1770705745068,1.40721543,85.204,85.175,1.44585399]
["bitfinex","SOLUSD",1770705745657,1.40721543,85.204,85.174,7.04440322]
["bitfinex","SOLUSD",1770705745969,1.40721543,85.204,85.175,1.44585399]
["bitfinex","SOLUSD",1770705746279,1.40721543,85.218,85.181,1.44585399]
["bitfinex","SOLUSD",1770705747269,1.40721543,85.215,85.182,1.44585399]
["bitfinex","SOLUSD",1770705748187,7.04096346,85.216,85.183,7.04365894]
["bitfinex","SOLUSD",1770705748367,7.04059278,85.221,85.184,1.44585399]
["bitfinex","SOLUSD",1770705748866,1.40721543,85.22,85.184,1.44585399]
["bitfinex","SOLUSD",1770705749254,1.40721543,85.22,85.191,1.44585399]
["bitfinex","SOLUSD",1770705749870,1.40721543,85.226,85.192,1.44585399]
["bitfinex","SOLUSD",1770705751171,8.4463064,85.239,85.201,1.44585399]
["bitfinex","SOLUSD",1770705751482,1.40721543,85.239,85.201,1.44585399]
["bitfinex","SOLUSD",1770705751979,1.40721543,85.242,85.201,1.44585399]
["bitfinex","SOLUSD",1770705752157,4.89165836,85.24,85.201,1.50794219]
["bitfinex","SOLUSD",1770705752356,6.29887379,85.24,85.201,1.50794219]
["bitfinex","SOLUSD",1770705752964,1.40721543,85.248,85.211,1.44585399]
["bitfinex","SOLUSD",1770705753175,1.40721543,85.248,85.213,1.44585399]
["bitfinex","SOLUSD",1770705753565,1.40721543,85.247,85.213,1.44585399]
["bitfinex","SOLUSD",1770705753764,1.40721543,85.239,85.213,1.44585399]
["bitfinex","SOLUSD",1770705754181,1.40721543,85.247,85.213,1.44585399]
["bitfinex","SOLUSD",1770705754681,1.40721543,85.239,85.213,1.44585399]
["bitfinex","SOLUSD",1770705755561,1.40721543,85.237,85.213,1.44585399]
["bitfinex","SOLUSD",1770705755777,1.40721543,85.237,85.201,0.0620882]
["bitfinex","SOLUSD",1770705755963,4.89165836,85.23,85.201,1.50794219]
["bitfinex","SOLUSD",1770705756164,1.40721543,85.219,85.172,1.44585399]
["bitfinex","SOLUSD",1770705756367,24.63689903,85.238,85.175,1.44585399]
["bitfinex","SOLUSD",1770705756368,4.89165836,85.21,85.175,1.44585399]
["bitfinex","SOLUSD",1770705756558,1.40721543,85.219,85.18,1.44585399]
["bitfinex","SOLUSD",1770705756960,1.40721543,85.219,85.18,6.33751235]
["bitfinex","SOLUSD",1770705757166,1.40721543,85.219,85.179,7.04396415]
["bitfinex","SOLUSD",1770705757167,4.89165836,85.23,85.191,1.44585399]
["bitfinex","SOLUSD",1770705757481,4.89165836,85.23,85.193,1.44585399]
["bitfinex","SOLUSD",1770705757982,7.03985732,85.229,85.193,1.44585399]
["bitfinex","SOLUSD",1770705758159,8.44707275,85.229,85.193,1.44585399]
["bitfinex","SOLUSD",1770705758984,1.40721543,85.228,85.193,1.44585399]
["bitfinex","SOLUSD",1770705761482,17.59561806,85.249,85.168,35.22437217]
["bitfinex","SOLUSD",1770705761483,1.40721543,85.238,85.195,1.44585399]
["bitfinex","SOLUSD",1770705761860,4.89165836,85.23,85.195,1.44585399]
["bitfinex","SOLUSD",1770705763469,1.40721543,85.232,85.197,1.44585399]
["bitfinex","SOLUSD",1770705764375,1.40721543,85.232,85.199,1.44585399]
["bitfinex","SOLUSD",1770705764682,1.40721543,85.238,85.199,1.44585399]
["bitfinex","SOLUSD",1770705764990,4.89165836,85.23,85.199,1.44585399]
["bitfinex","SOLUSD",1770705765173,4.89165836,85.23,85.198,7.04241883]
["bitfinex","SOLUSD",1770705765174,1.40721543,85.229,85.198,1.44585399]
["bitfinex","SOLUSD",1770705766390,1.40721543,85.236,85.198,1.44585399]
["bitfinex","SOLUSD",1770705767291,8.44657719,85.235,85.2,1.44585399]
["bitfinex","SOLUSD",1770705767495,1.40721543,85.235,85.2,1.44585399]
["bitfinex","SOLUSD",1770705768273,1.40721543,85.249,85.201,1.44585399]
["bitfinex","SOLUSD",1770705768473,1.40721543,85.247,85.201,1.44585399]
["bitfinex","SOLUSD",1770705769086,17.59166261,85.268,85.211,1.44585399]
["bitfinex","SOLUSD",1770705769087,1.40721543,85.254,85.211,1.44585399]
["bitfinex","SOLUSD",1770705769492,1.40721543,85.254,85.213,1.44585399]
["bitfinex","SOLUSD",1770705770989,1.40721543,85.254,85.215,1.40174173]
["bitfinex","SOLUSD",1770705772104,1.48576639,85.229,85.201,1.40174173]
["bitfinex","SOLUSD",1770705772275,1.48576639,85.229,85.208,7.04151705]
["bitfinex","SOLUSD",1770705772694,1.48576639,85.229,85.212,7.04124154]
["bitfinex","SOLUSD",1770705774172,7.03705006,85.263,85.212,7.04124154]
["bitfinex","SOLUSD",1770705774388,1.48576639,85.249,85.213,1.40174173]
["bitfinex","SOLUSD",1770705774595,1.48576639,85.239,85.213,1.40174173]
["bitfinex","SOLUSD",1770705775714,4.88677626,85.23,85.208,8.44333406]
["bitfinex","SOLUSD",1770705775882,1.48576639,85.234,85.209,1.40174173]
["bitfinex","SOLUSD",1770705776082,4.88677626,85.23,85.209,1.40174173]
["bitfinex","SOLUSD",1770705776378,4.88677626,85.23,85.164,5.13032502]
["bitfinex","SOLUSD",1770705776379,1.48576639,85.228,85.199,1.40174173]
["bitfinex","SOLUSD",1770705776580,4.88677626,85.22,85.199,1.40174173]
["bitfinex","SOLUSD",1770705777300,1.48576639,85.209,85.185,1.40174173]
["bitfinex","SOLUSD",1770705777595,1.48576639,85.209,85.182,7.04369092]
["bitfinex","SOLUSD",1770705778181,1.48576639,85.209,85.183,1.40174173]
["bitfinex","SOLUSD",1770705778885,5.13032502,85.255,85.185,1.40174173]
["bitfinex","SOLUSD",1770705779190,1.48576639,85.229,85.185,1.40174173]
["bitfinex","SOLUSD",1770705779394,4.88677626,85.22,85.185,1.40174173]
["bitfinex","SOLUSD",1770705780708,5.13032502,85.255,85.178,7.0440573]
["bitfinex","SOLUSD",1770705780709,1.48576639,85.209,85.178,7.0440573]
["bitfinex","SOLUSD",1770705780881,4.88677626,85.2,85.179,1.40174173]
["bitfinex","SOLUSD",1770705781081,1.48576639,85.207,85.181,1.40174173]
["bitfinex","SOLUSD",1770705781282,4.88677626,85.2,85.181,1.40174173]
["bitfinex","SOLUSD",1770705781699,1.48576639,85.207,85.181,1.40174173]
["bitfinex","SOLUSD",1770705782107,4.88677626,85.21,85.183,1.40174173]
["bitfinex","SOLUSD",1770705782883,6.37254265,85.23,85.183,1.40174173]
["bitfinex","SOLUSD",1770705783106,4.88677626,85.23,85.183,1.40174173]
["bitfinex","SOLUSD",1770705783294,5.36086188,85.281,85.182,24.65309571]
["bitfinex","SOLUSD",1770705783295,1.48576639,85.245,85.201,1.40174173]
["bitfinex","SOLUSD",1770705784201,1.48576639,85.245,85.203,1.40174173]
["bitfinex","SOLUSD",1770705785609,1.48576639,85.245,85.205,1.40174173]
["bitfinex","SOLUSD",1770705787501,1.48576639,85.255,85.207,1.40174173]
["bitfinex","SOLUSD",1770705787701,4.88677626,85.25,85.207,1.40174173]
["bitfinex","SOLUSD",1770705788305,6.37254265,85.25,85.207,1.40174173]
["bitfinex","SOLUSD",1770705788490,1.48576639,85.249,85.207,1.40174173]
["bitfinex","SOLUSD",1770705788696,1.48576639,85.249,85.209,1.40174173]
["bitfinex","SOLUSD",1770705788697,1.48576639,85.248,85.209,1.40174173]
["bitfinex","SOLUSD",1770705789285,1.48576639,85.256,85.211,1.40174173]
["bitfinex","SOLUSD",1770705789614,1.48576639,85.219,85.161,1.40174173]
["bitfinex","SOLUSD",1770705789786,4.88677626,85.18,85.152,1.40174173]
["bitfinex","SOLUSD",1770705789984,4.88677626,85.19,85.152,1.40174173]
["bitfinex","SOLUSD",1770705790402,6.37254265,85.19,85.152,1.40174173]
["bitfinex","SOLUSD",1770705790605,6.37254265,85.19,85.154,1.40174173]
["bitfinex","SOLUSD",1770705790808,1.48576639,85.19,85.154,1.40174173]
["bitfinex","SOLUSD",1770705790990,6.37254265,85.19,85.154,1.40174173]
["bitfinex","SOLUSD",1770705791186,7.0425105,85.197,85.154,1.40174173]
["bitfinex","SOLUSD",1770705791187,1.48576639,85.189,85.154,1.40174173]
["bitfinex","SOLUSD",1770705791397,1.48576639,85.206,85.154,1.40174173]
["bitfinex","SOLUSD",1770705791710,4.88677626,85.2,85.154,1.40174173]
["bitfinex","SOLUSD",1770705791907,1.48576639,85.206,85.154,1.40174173]
["bitfinex","SOLUSD",1770705792098,4.88677626,85.2,85.154,1.40174173]
["bitfinex","SOLUSD",1770705792306,1.48576639,85.207,85.154,1.40174173]
["bitfinex","SOLUSD",1770705792508,4.88677626,85.22,85.171,1.40174173]
["bitfinex","SOLUSD",1770705792809,1.48576639,85.209,85.173,1.40174173]
["bitfinex","SOLUSD",1770705793390,1.48576639,85.209,85.172,24.65599022]
["bitfinex","SOLUSD",1770705793391,1.48576639,85.199,85.172,7.04456863]
["bitfinex","SOLUSD",1770705793610,4.88677626,85.2,85.173,1.40174173]
["bitfinex","SOLUSD",1770705794296,7.04076603,85.218,85.173,1.40174173]
["bitfinex","SOLUSD",1770705794503,4.88677626,85.22,85.173,1.40174173]
["bitfinex","SOLUSD",1770705794816,4.88677626,85.22,85.174,7.04440322]
["bitfinex","SOLUSD",1770705794817,6.37254265,85.22,85.174,7.04440322]
["bitfinex","SOLUSD",1770705795003,13.1284878,85.21,85.175,1.40174173]
["bitfinex","SOLUSD",1770705795312,1.48576639,85.209,85.175,1.40174173]
["bitfinex","SOLUSD",1770705796914,1.48576639,85.209,85.177,1.40174173]
["bitfinex","SOLUSD",1770705798417,1.48576639,85.225,85.179,1.40174173]
["bitfinex","SOLUSD",1770705798804,11.64272141,85.24,85.191,1.40174173]
["bitfinex","SOLUSD",1770705799114,1.48576639,85.242,85.201,1.40174173]
["bitfinex","SOLUSD",1770705799701,1.53215168,85.249,85.201,1.40174173]
["bitfinex","SOLUSD",1770705800515,1.53215168,85.249,85.203,1.55206247]
["bitfinex","SOLUSD",1770705800893,1.53215168,85.256,85.211,1.55206247]
["bitfinex","SOLUSD",1770705801300,11.63624673,85.25,85.211,1.55206247]
["bitfinex","SOLUSD",1770705801704,1.53215168,85.256,85.211,1.55206247]
["bitfinex","SOLUSD",1770705802417,1.53215168,85.256,85.213,1.48083003]
["bitfinex","SOLUSD",1770705803314,1.58851977,85.264,85.221,1.48083003]
["bitfinex","SOLUSD",1770705804016,11.63624673,85.27,85.221,1.48083003]
["bitfinex","SOLUSD",1770705804203,1.58851977,85.274,85.231,1.48083003]
["bitfinex","SOLUSD",1770705804395,11.63624673,85.27,85.232,24.63863337]
["bitfinex","SOLUSD",1770705804601,5.13032502,85.313,85.232,24.63863337]
["bitfinex","SOLUSD",1770705804602,11.63624673,85.3,85.251,1.48083003]
["bitfinex","SOLUSD",1770705804817,1.58851977,85.299,85.251,1.48083003]
["bitfinex","SOLUSD",1770705805718,1.58851977,85.308,85.261,1.48083003]
["bitfinex","SOLUSD",1770705805923,1.58851977,85.299,85.261,1.48083003]
["bitfinex","SOLUSD",1770705806618,1.58851977,85.298,85.263,1.48083003]
["bitfinex","SOLUSD",1770705807718,1.58851977,85.269,85.226,1.48083003]
["bitfinex","SOLUSD",1770705807910,11.63624673,85.26,85.228,1.48083003]
["bitfinex","SOLUSD",1770705808812,1.58851977,85.262,85.228,1.48083003]
["bitfinex","SOLUSD",1770705809414,1.58851977,85.262,85.229,7.03985732]
["bitfinex","SOLUSD",1770705809614,1.58851977,85.262,85.23,1.48083003]
["bitfinex","SOLUSD",1770705809923,1.58851977,85.269,85.23,1.48083003]
["bitfinex","SOLUSD",1770705811323,1.58851977,85.269,85.232,1.48083003]
["bitfinex","SOLUSD",1770705814605,1.58851977,85.269,85.233,7.03952694]
["bitfinex","SOLUSD",1770705814800,1.58851977,85.269,85.234,1.48083003]
["bitfinex","SOLUSD",1770705815823,35.16240453,85.319,85.234,1.48083003]
["bitfinex","SOLUSD",1770705815824,1.58851977,85.342,85.262,1.48083003]
["bitfinex","SOLUSD",1770705816034,1.58851977,85.338,85.291,1.48083003]
["bitfinex","SOLUSD",1770705816235,1.58851977,85.338,85.233,59.835979]
["bitfinex","SOLUSD",1770705816236,1.58851977,85.338,85.301,1.48083003]
["bitfinex","SOLUSD",1770705816405,11.83624673,85.35,85.293,1.48083003]
["bitfinex","SOLUSD",1770705816406,1.58851977,85.329,85.293,1.48083003]
["bitfinex","SOLUSD",1770705816728,1.58851977,85.329,85.294,1.48083003]
["bitfinex","SOLUSD",1770705817711,1.58851977,85.337,85.294,1.48083003]
["bitfinex","SOLUSD",1770705818710,1.58851977,85.337,85.296,1.48083003]
["bitfinex","SOLUSD",1770705819821,1.58851977,85.329,85.296,1.48083003]
["bitfinex","SOLUSD",1770705820024,1.58851977,85.309,85.261,1.48083003]
["bitfinex","SOLUSD",1770705820330,1.58851977,85.299,85.276,7.0359659]
["bitfinex","SOLUSD",1770705820723,1.58851977,85.299,85.274,1.48083003]
["bitfinex","SOLUSD",1770705820922,1.58851977,85.317,85.274,1.48083003]
["bitfinex","SOLUSD",1770705821115,1.58851977,85.325,85.281,1.48083003]
["bitfinex","SOLUSD",1770705822026,1.58851977,85.319,85.281,1.48083003]
["bitfinex","SOLUSD",1770705822233,1.58851977,85.319,85.251,35.18987187]
["bitfinex","SOLUSD",1770705822234,1.58851977,85.299,85.266,7.03672676]
["bitfinex","SOLUSD",1770705822412,1.58851977,85.299,85.261,1.48083003]
["bitfinex","SOLUSD",1770705823631,1.58851977,85.299,85.271,1.48083003]
["bitfinex","SOLUSD",1770705824728,1.58851977,85.299,85.253,1.48083003]
["bitfinex","SOLUSD",1770705824930,1.58851977,85.289,85.253,1.48083003]
["bitfinex","SOLUSD",1770705825115,1.58851977,85.289,85.264,7.03690905]
["bitfinex","SOLUSD",1770705825921,1.58851977,85.289,85.259,7.03737563]
["bitfinex","SOLUSD",1770705826546,1.58851977,85.278,85.238,1.48083003]
["bitfinex","SOLUSD",1770705826832,1.58851977,85.278,85.241,1.48083003]
["bitfinex","SOLUSD",1770705829343,1.58851977,85.277,85.242,7.03878369]
["bitfinex","SOLUSD",1770705830235,1.50601076,85.269,85.226,1.5704513]
["bitfinex","SOLUSD",1770705830634,1.50601076,85.259,85.233,7.03948772]
["bitfinex","SOLUSD",1770705830829,1.50601076,85.259,85.226,8.61048557]
["bitfinex","SOLUSD",1770705831038,1.50601076,85.259,85.226,7.04003427]
["bitfinex","SOLUSD",1770705831552,1.50601076,85.259,85.22,1.5704513]
["bitfinex","SOLUSD",1770705831841,11.63624673,85.25,85.22,1.5704513]
["bitfinex","SOLUSD",1770705832032,1.50601076,85.249,85.22,1.5704513]
["bitfinex","SOLUSD",1770705832231,1.50601076,85.249,85.219,7.04068341]
["bitfinex","SOLUSD",1770705832420,1.50601076,85.239,85.219,7.04068341]
["bitfinex","SOLUSD",1770705832840,7.03746276,85.258,85.22,1.5704513]
["bitfinex","SOLUSD",1770705833034,1.50601076,85.257,85.22,1.5704513]
["bitfinex","SOLUSD",1770705833255,1.50601076,85.249,85.219,7.04068341]
["bitfinex","SOLUSD",1770705833735,1.50601076,85.248,85.214,1.5704513]
["bitfinex","SOLUSD",1770705835121,1.50601076,85.247,85.214,1.5704513]
["bitfinex","SOLUSD",1770705836243,1.50601076,85.247,85.216,1.5704513]
["bitfinex","SOLUSD",1770705836421,11.63624673,85.26,85.22,11.63624673]
["bitfinex","SOLUSD",1770705836626,1.50601076,85.26,85.221,1.5704513]
["bitfinex","SOLUSD",1770705837245,7.03682542,85.266,85.19,5.13032502]
["bitfinex","SOLUSD",1770705837246,11.63624673,85.24,85.193,1.5704513]
["bitfinex","SOLUSD",1770705837444,1.50601076,85.229,85.204,7.0418517]
["bitfinex","SOLUSD",1770705837650,1.50601076,85.229,85.209,7.04150924]
["bitfinex","SOLUSD",1770705838050,1.50601076,85.229,85.204,7.04190067]
["bitfinex","SOLUSD",1770705838549,1.50601076,85.229,85.194,1.5704513]
["bitfinex","SOLUSD",1770705840154,1.50601076,85.229,85.196,1.5704513]
["bitfinex","SOLUSD",1770705841836,11.63624673,85.24,85.201,1.5704513]
["bitfinex","SOLUSD",1770705842056,1.50601076,85.246,85.211,1.5704513]
["bitfinex","SOLUSD",1770705842231,1.50601076,85.268,85.221,1.5704513]
["bitfinex","SOLUSD",1770705842556,1.50601076,85.268,85.231,1.5704513]
["bitfinex","SOLUSD",1770705842945,11.63624673,85.28,85.241,1.5704513]
["bitfinex","SOLUSD",1770705843951,13.14225749,85.28,85.241,1.5704513]
["bitfinex","SOLUSD",1770705844449,1.50601076,85.249,85.211,1.5704513]
["bitfinex","SOLUSD",1770705844958,1.50601076,85.259,85.221,1.5704513]
["bitfinex","SOLUSD",1770705845163,1.50601076,85.249,85.217,7.0407685]
["bitfinex","SOLUSD",1770705845461,1.50601076,85.249,85.215,1.5704513]
["bitfinex","SOLUSD",1770705846456,1.50601076,85.249,85.221,1.5704513]
["bitfinex","SOLUSD",1770705847337,1.50601076,85.259,85.221,1.5704513]
["bitfinex","SOLUSD",1770705848350,1.50601076,85.249,85.205,17.60451379]
["bitfinex","SOLUSD",1770705848663,1.50601076,85.249,85.213,1.5704513]
["bitfinex","SOLUSD",1770705849755,1.50601076,85.249,85.222,1.5704513]
["bitfinex","SOLUSD",1770705850538,1.50601076,85.249,85.223,8.61080425]
["bitfinex","SOLUSD",1770705850944,1.50601076,85.249,85.223,7.04035295]
["bitfinex","SOLUSD",1770705851145,1.50601076,85.249,85.223,8.61080425]
["bitfinex","SOLUSD",1770705852760,17.5914691,85.269,85.224,1.5704513]
["bitfinex","SOLUSD",1770705852961,1.50601076,85.268,85.224,1.5704513]
["bitfinex","SOLUSD",1770705853269,1.50601076,85.259,85.224,1.5704513]
["bitfinex","SOLUSD",1770705854164,1.50601076,85.259,85.226,1.5704513]
["bitfinex","SOLUSD",1770705855162,1.50601076,85.258,85.226,1.5704513]
["bitfinex","SOLUSD",1770705855458,1.50601076,85.249,85.22,7.04055777]
["bitfinex","SOLUSD",1770705855841,1.50601076,85.249,85.218,1.5704513]
["bitfinex","SOLUSD",1770705855842,1.50601076,85.249,85.225,7.04018773]
["bitfinex","SOLUSD",1770705856573,1.50601076,85.249,85.219,7.04068341]
["bitfinex","SOLUSD",1770705857972,1.50601076,85.249,85.19,5.13032502]
["bitfinex","SOLUSD",1770705858147,11.63624673,85.2,85.169,1.5704513]
["bitfinex","SOLUSD",1770705858340,0.49283292,85.199,85.169,1.5704513]
["bitfinex","SOLUSD",1770705858545,0.49283292,85.199,85.17,8.61511992]
["bitfinex","SOLUSD",1770705858745,11.63624673,85.2,85.17,8.61511992]
["bitfinex","SOLUSD",1770705858746,0.49283292,85.207,85.171,1.5704513]
["bitfinex","SOLUSD",1770705860066,11.63624673,85.2,85.171,1.5704513]
["bitfinex","SOLUSD",1770705860372,0.49283292,85.207,85.171,1.5704513]
["bitfinex","SOLUSD",1770705860946,0.49283292,85.207,85.173,1.60960762]
["bitfinex","SOLUSD",1770705861151,11.64598481,85.2,85.173,1.60960762]
["bitfinex","SOLUSD",1770705861345,0.49283292,85.207,85.173,1.60960762]
["bitfinex","SOLUSD",1770705862345,0.50239106,85.205,85.173,1.60960762]
["bitfinex","SOLUSD",1770705862544,0.50239106,85.205,85.169,1.52706407]
["bitfinex","SOLUSD",1770705862774,0.50239106,85.205,85.173,1.52706407]
["bitfinex","SOLUSD",1770705863379,0.50239106,85.205,85.175,1.52706407]
["bitfinex","SOLUSD",1770705864874,0.51696962,85.179,85.13,1.52706407]
["bitfinex","SOLUSD",1770705865165,0.43007555,85.157,85.122,1.52706407]
["bitfinex","SOLUSD",1770705865469,0.43007555,85.175,85.132,1.52706407]
["bitfinex","SOLUSD",1770705865993,0.44305435,85.169,85.132,1.52706407]
["bitfinex","SOLUSD",1770705866468,0.44305435,85.169,85.132,1.02706407]
["bitfinex","SOLUSD",1770705867167,0.95702237,85.167,85.132,1.02706407]
["bitfinex","SOLUSD",1770705867463,7.04489949,85.168,85.133,7.0477958]
["bitfinex","SOLUSD",1770705867668,0.95702237,85.187,85.14,11.64598481]
["bitfinex","SOLUSD",1770705867850,0.95702237,85.179,85.133,7.0477958]
["bitfinex","SOLUSD",1770705868475,0.95702237,85.179,85.134,1.52706407]
["bitfinex","SOLUSD",1770705869150,0.95702237,85.179,85.123,1.52706407]
["bitfinex","SOLUSD",1770705869366,0.98447169,85.159,85.128,1.52706407]
["bitfinex","SOLUSD",1770705869868,0.98447169,85.159,85.12,1.52706407]
["bitfinex","SOLUSD",1770705870369,12.64395264,85.15,85.12,1.52706407]
["bitfinex","SOLUSD",1770705870574,0.99796783,85.15,85.12,1.52706407]
["bitfinex","SOLUSD",1770705871680,0.99796783,85.15,85.124,7.04852999]
["bitfinex","SOLUSD",1770705871976,1.02449793,85.158,85.129,1.52706407]
["bitfinex","SOLUSD",1770705872872,1.02449793,85.167,85.129,1.52706407]
["bitfinex","SOLUSD",1770705873075,1.02449793,85.167,85.131,1.52706407]
["bitfinex","SOLUSD",1770705873376,7.04356821,85.185,85.141,1.52706407]
["bitfinex","SOLUSD",1770705873553,1.0375324,85.184,85.141,1.52706407]
["bitfinex","SOLUSD",1770705873755,1.0375324,85.182,85.143,1.52706407]
["bitfinex","SOLUSD",1770705874354,1.05043225,85.179,85.143,1.52706407]
["bitfinex","SOLUSD",1770705875873,7.04405276,85.179,85.144,7.04688527]
["bitfinex","SOLUSD",1770705876059,1.07573856,85.178,85.144,7.04688527]
["bitfinex","SOLUSD",1770705876676,1.07573856,85.178,85.144,8.57394934]
["bitfinex","SOLUSD",1770705877683,1.08818548,85.176,85.144,8.57394934]
["bitfinex","SOLUSD",1770705878058,1.10048967,85.182,85.145,1.52706407]
["bitfinex","SOLUSD",1770705878291,8.14371456,85.189,85.145,1.52706407]
["bitfinex","SOLUSD",1770705878480,1.10048967,85.188,85.145,1.52706407]
["bitfinex","SOLUSD",1770705879475,1.10048967,85.188,85.147,1.52706407]
["bitfinex","SOLUSD",1770705880059,1.12466918,85.186,85.147,1.52706407]
["bitfinex","SOLUSD",1770705880581,1.12466918,85.186,85.151,1.52706407]
["bitfinex","SOLUSD",1770705880794,5.13032502,85.216,85.146,7.04671975]
["bitfinex","SOLUSD",1770705880795,1.12466918,85.217,85.16,11.64598481]
["bitfinex","SOLUSD",1770705880958,1.12466918,85.206,85.161,1.52706407]
["bitfinex","SOLUSD",1770705881283,1.13654561,85.205,85.163,1.52706407]
["bitfinex","SOLUSD",1770705881491,1.13654561,85.199,85.163,1.52706407]
["bitfinex","SOLUSD",1770705882584,12.79430435,85.19,85.163,1.52706407]
["bitfinex","SOLUSD",1770705883114,1.14831954,85.19,85.163,1.52706407]
["bitfinex","SOLUSD",1770705884297,1.15993359,85.198,85.165,1.52706407]
["bitfinex","SOLUSD",1770705886007,1.15993359,85.198,85.167,1.52706407]
["bitfinex","SOLUSD",1770705886221,1.19392465,85.196,85.167,1.52706407]
["bitfinex","SOLUSD",1770705887912,1.20500406,85.209,85.171,1.52706407]
["bitfinex","SOLUSD",1770705888214,1.20500406,85.209,85.173,1.52706407]
["bitfinex","SOLUSD",1770705888810,1.2159546,85.216,85.181,1.52706407]
["bitfinex","SOLUSD",1770705890300,1.24805988,85.209,85.181,1.52706407]
["bitfinex","SOLUSD",1770705890617,1.24805988,85.209,85.178,7.04403242]
["bitfinex","SOLUSD",1770705891312,1.25853362,85.199,85.17,7.04471744]
["bitfinex","SOLUSD",1770705891513,1.25853362,85.199,85.174,7.04440205]
["bitfinex","SOLUSD",1770705891809,1.25853362,85.199,85.178,7.04404301]
["bitfinex","SOLUSD",1770705892021,1.26890722,85.206,85.182,7.04374163]
["bitfinex","SOLUSD",1770705892190,1.26890722,85.219,85.185,1.83808133]
["bitfinex","SOLUSD",1770705892391,1.26890722,85.218,85.185,1.83808133]
["bitfinex","SOLUSD",1770705894412,1.28922558,85.199,85.159,1.83808133]
["bitfinex","SOLUSD",1770705894598,1.28922558,85.189,85.16,7.04550492]
["bitfinex","SOLUSD",1770705894911,1.28922558,85.189,85.161,1.83808133]
["bitfinex","SOLUSD",1770705896208,8.33238857,85.189,85.161,1.83808133]
["bitfinex","SOLUSD",1770705896923,7.04150969,85.209,85.171,1.83808133]
["bitfinex","SOLUSD",1770705897085,1.31880775,85.208,85.171,1.83808133]
["bitfinex","SOLUSD",1770705897491,1.31880775,85.219,85.181,1.83808133]
["bitfinex","SOLUSD",1770705898910,1.31880775,85.219,85.183,1.83808133]
["bitfinex","SOLUSD",1770705900011,7.04011194,85.226,85.193,1.83808133]
["bitfinex","SOLUSD",1770705900315,1.34737464,85.227,85.193,1.83808133]
["bitfinex","SOLUSD",1770705900695,8.38740929,85.227,85.193,1.83808133]
["bitfinex","SOLUSD",1770705900897,7.04010513,85.226,85.193,1.83808133]
["bitfinex","SOLUSD",1770705901098,1.35665155,85.229,85.193,1.83808133]
["bitfinex","SOLUSD",1770705901295,1.35665155,85.219,85.178,1.83808133]
["bitfinex","SOLUSD",1770705901532,1.35665155,85.209,85.171,1.83808133]
["bitfinex","SOLUSD",1770705901705,1.35665155,85.209,85.177,1.83808133]
["bitfinex","SOLUSD",1770705901898,1.35665155,85.209,85.174,7.0443226]
["bitfinex","SOLUSD",1770705902112,1.36585428,85.207,85.174,7.0443226]
["bitfinex","SOLUSD",1770705902506,1.36585428,85.199,85.161,1.83808133]
["bitfinex","SOLUSD",1770705903721,1.37498974,85.189,85.145,1.83808133]
["bitfinex","SOLUSD",1770705904094,1.383991,85.179,85.147,1.83808133]
["bitfinex","SOLUSD",1770705904316,1.383991,85.198,85.161,1.83808133]
["bitfinex","SOLUSD",1770705904502,1.266531,85.198,85.16,11.65032121]
["bitfinex","SOLUSD",1770705904695,1.266531,85.198,85.161,1.83808133]
["bitfinex","SOLUSD",1770705906017,11.65032121,85.21,85.171,1.83808133]
["bitfinex","SOLUSD",1770705906521,12.9350534,85.19,85.167,7.04493355]
["bitfinex","SOLUSD",1770705906714,1.28473219,85.19,85.167,7.04493355]
["bitfinex","SOLUSD",1770705906923,1.29371353,85.189,85.161,1.83808133]
["bitfinex","SOLUSD",1770705907421,1.29371353,85.189,85.168,7.04483803]
["bitfinex","SOLUSD",1770705907614,1.29371353,85.189,85.161,1.83808133]
["bitfinex","SOLUSD",1770705907798,1.29371353,85.189,85.162,8.88341505]
["bitfinex","SOLUSD",1770705907998,1.29371353,85.189,85.163,1.83808133]
["bitfinex","SOLUSD",1770705909021,8.35454017,85.188,85.163,1.83808133]
["bitfinex","SOLUSD",1770705909419,1.31129465,85.187,85.157,7.04574549]
["bitfinex","SOLUSD",1770705910501,1.3199499,85.179,85.131,17.61990329]
["bitfinex","SOLUSD",1770705910703,1.3199499,85.177,85.133,1.83808133]
["bitfinex","SOLUSD",1770705911017,1.32849944,85.179,85.141,1.83808133]
["bitfinex","SOLUSD",1770705912896,1.3369475,85.177,85.142,8.88513213]
["bitfinex","SOLUSD",1770705913097,1.3369475,85.177,85.143,1.83808133]
["bitfinex","SOLUSD",1770705913326,1.3369475,85.177,85.113,1.83808133]
["bitfinex","SOLUSD",1770705913327,1.34532523,85.177,85.113,1.83808133]
["bitfinex","SOLUSD",1770705913520,1.34532523,85.177,85.132,1.83808133]
["bitfinex","SOLUSD",1770705913700,1.34532523,85.184,85.15,11.65032121]
["bitfinex","SOLUSD",1770705913902,8.39722115,85.183,85.151,1.83808133]
["bitfinex","SOLUSD",1770705914101,1.35356221,85.183,85.151,1.83808133]
["bitfinex","SOLUSD",1770705916913,1.35356221,85.183,85.152,1.83808133]
["bitfinex","SOLUSD",1770705917535,1.3777622,85.179,85.152,1.83808133]
["bitfinex","SOLUSD",1770705918606,1.3777622,85.179,85.141,1.83808133]
["bitfinex","SOLUSD",1770705919127,1.39340896,85.177,85.141,1.83808133]
["bitfinex","SOLUSD",1770705919624,1.39340896,85.177,85.142,1.9449789]
["bitfinex","SOLUSD",1770705920314,1.39340896,85.177,85.134,1.9449789]
["bitfinex","SOLUSD",1770705920512,1.40865708,85.169,85.134,1.9449789]
["bitfinex","SOLUSD",1770705921130,1.40865708,85.169,85.141,1.9449789]
["bitfinex","SOLUSD",1770705921628,1.42355018,85.167,85.13,13.52296408]
["bitfinex","SOLUSD",1770705921833,1.42355018,85.167,85.135,7.04763023]
["bitfinex","SOLUSD",1770705922828,1.42355018,85.167,85.13,13.52296408]
["bitfinex","SOLUSD",1770705922829,1.42355018,85.167,85.13,1.8674446]
["bitfinex","SOLUSD",1770705923132,1.43818016,85.165,85.13,1.8674446]
["bitfinex","SOLUSD",1770705924043,1.44534545,85.159,85.13,1.8674446]
["bitfinex","SOLUSD",1770705924337,1.44534545,85.159,85.123,1.8674446]
["bitfinex","SOLUSD",1770705924732,1.44534545,85.169,85.132,1.8674446]
["bitfinex","SOLUSD",1770705925035,1.45244075,85.187,85.151,1.8674446]
["bitfinex","SOLUSD",1770705925535,1.45244075,85.187,85.161,1.8674446]
["bitfinex","SOLUSD",1770705925733,1.45244075,85.203,85.161,1.8674446]
["bitfinex","SOLUSD",1770705925940,1.45244075,85.213,85.181,1.8674446]
["bitfinex","SOLUSD",1770705926315,1.45244075,85.213,85.157,1.8674446]
["bitfinex","SOLUSD",1770705926520,1.45943301,85.209,85.161,1.8674446]
["bitfinex","SOLUSD",1770705926827,1.45943301,85.209,85.171,1.8674446]
["bitfinex","SOLUSD",1770705927013,1.45943301,85.209,85.181,1.8674446]
["bitfinex","SOLUSD",1770705927827,1.4663593,85.217,85.181,1.8674446]
["bitfinex","SOLUSD",1770705928531,1.47324589,85.228,85.201,1.8674446]
["bitfinex","SOLUSD",1770705928732,11.65551948,85.24,85.2,11.65551948]
["bitfinex","SOLUSD",1770705928939,1.47324589,85.244,85.201,1.8674446]
["bitfinex","SOLUSD",1770705929134,1.48001313,85.239,85.203,1.8674446]
["bitfinex","SOLUSD",1770705930237,1.48001313,85.239,85.204,7.04192291]
["bitfinex","SOLUSD",1770705931229,1.48001313,85.239,85.205,1.8674446]
["bitfinex","SOLUSD",1770705931626,5.13032502,85.267,85.204,7.04192291]
["bitfinex","SOLUSD",1770705931627,1.49328842,85.259,85.221,1.8674446]
["bitfinex","SOLUSD",1770705931836,1.49328842,85.258,85.221,1.8674446]
["bitfinex","SOLUSD",1770705932621,1.49328842,85.258,85.223,1.8674446]
["bitfinex","SOLUSD",1770705934025,11.65551948,85.27,85.223,1.8674446]
["bitfinex","SOLUSD",1770705934026,1.51269919,85.267,85.223,1.8674446]
["bitfinex","SOLUSD",1770705934246,1.51269919,85.267,85.231,1.8674446]
["bitfinex","SOLUSD",1770705934632,1.51269919,85.267,85.233,1.8674446]
["bitfinex","SOLUSD",1770705935027,1.51901668,85.259,85.216,7.04088453]
["bitfinex","SOLUSD",1770705935232,1.51901668,85.249,85.217,1.8674446]
["bitfinex","SOLUSD",1770705936027,1.52526369,85.239,85.206,1.8674446]
["bitfinex","SOLUSD",1770705936641,7.03910584,85.239,85.206,1.8674446]
["bitfinex","SOLUSD",1770705936843,1.52526369,85.238,85.206,1.8674446]
["bitfinex","SOLUSD",1770705937542,1.52526369,85.238,85.207,7.04167497]
["bitfinex","SOLUSD",1770705937744,7.03910584,85.239,85.158,1.8674446]
["bitfinex","SOLUSD",1770705937745,1.53144061,85.219,85.158,1.8674446]
["bitfinex","SOLUSD",1770705937945,11.65551948,85.22,85.136,5.36086188]
["bitfinex","SOLUSD",1770705937946,1.53144061,85.179,85.142,1.8674446]
["bitfinex","SOLUSD",1770705938157,1.53755919,85.189,85.142,1.8674446]
["bitfinex","SOLUSD",1770705938444,1.53755919,85.189,85.141,24.66494823]
["bitfinex","SOLUSD",1770705938445,1.53755919,85.189,85.151,1.8674446]
["bitfinex","SOLUSD",1770705938650,1.53755919,85.189,85.121,5.13032502]
["bitfinex","SOLUSD",1770705938651,7.04175762,85.206,85.163,1.8674446]
["bitfinex","SOLUSD",1770705938833,1.53755919,85.224,85.181,1.8674446]
["bitfinex","SOLUSD",1770705939022,11.65551948,85.22,85.181,1.8674446]
["bitfinex","SOLUSD",1770705939344,1.54363237,85.219,85.181,1.8674446]
["bitfinex","SOLUSD",1770705940034,1.54960027,85.209,85.181,1.8674446]
["bitfinex","SOLUSD",1770705940230,1.54960027,85.209,85.164,1.8674446]
["bitfinex","SOLUSD",1770705940556,1.54960027,85.217,85.181,1.8674446]
["bitfinex","SOLUSD",1770705940932,1.54960027,85.217,85.183,1.8674446]
["bitfinex","SOLUSD",1770705941344,1.55552648,85.216,85.183,1.8674446]
["bitfinex","SOLUSD",1770705943549,7.0410139,85.215,85.183,1.8674446]
["bitfinex","SOLUSD",1770705945557,7.0410139,85.215,85.185,1.8674446]
["bitfinex","SOLUSD",1770705946361,1.08071119,85.218,85.185,1.8674446]
["bitfinex","SOLUSD",1770705946534,7.04068341,85.219,85.185,1.8674446]
["bitfinex","SOLUSD",1770705947357,11.65551948,85.22,85.185,1.8674446]
["bitfinex","SOLUSD",1770705947566,1.09398582,85.229,85.193,1.8674446]
["bitfinex","SOLUSD",1770705948454,7.03993992,85.228,85.193,1.8674446]
["bitfinex","SOLUSD",1770705949155,1.10695941,85.227,85.193,1.8674446]
["bitfinex","SOLUSD",1770705949750,1.11334235,85.225,85.195,2.03940779]
["bitfinex","SOLUSD",1770705951958,1.11334235,85.225,85.197,2.03940779]
["bitfinex","SOLUSD",1770705952157,7.04010513,85.226,85.197,2.03940779]
["bitfinex","SOLUSD",1770705952158,1.13205882,85.223,85.197,2.03940779]
["bitfinex","SOLUSD",1770705954854,1.14417293,85.219,85.189,2.03940779]
["bitfinex","SOLUSD",1770705956058,1.14417293,85.219,85.12,58.21763936]
["bitfinex","SOLUSD",1770705956268,7.04043556,85.222,85.04,0.1]
["bitfinex","SOLUSD",1770705956269,2.03940779,85.187,85.04,0.1]
["bitfinex","SOLUSD",1770705956554,11.65551948,85.12,85.071,2.03940779]
["bitfinex","SOLUSD",1770705956755,1.15605126,85.14,85.071,2.03940779]
["bitfinex","SOLUSD",1770705956957,11.65551948,85.14,85.091,2.03940779]
["bitfinex","SOLUSD",1770705957134,8.2085973,85.147,85.101,2.03940779]
["bitfinex","SOLUSD",1770705957339,1.16189261,85.147,85.101,2.03940779]
["bitfinex","SOLUSD",1770705957541,1.16189261,85.153,85.111,2.03940779]
["bitfinex","SOLUSD",1770705958140,11.65551948,85.15,85.111,2.03940779]
["bitfinex","SOLUSD",1770705958347,1.16765809,85.129,85.091,2.03940779]
["bitfinex","SOLUSD",1770705959544,1.17338003,85.127,85.082,2.03940779]
["bitfinex","SOLUSD",1770705959743,12.82889951,85.12,85.082,2.03940779]
["bitfinex","SOLUSD",1770705959944,12.82889951,85.12,85.085,2.03940779]
["bitfinex","SOLUSD",1770705960260,11.65551948,85.13,85.092,2.03940779]
["bitfinex","SOLUSD",1770705960457,8.22654269,85.137,85.092,2.03940779]
["bitfinex","SOLUSD",1770705960662,11.65551948,85.13,85.092,2.03940779]
["bitfinex","SOLUSD",1770705961455,18.70356561,85.13,85.092,2.03940779]
["bitfinex","SOLUSD",1770705961640,1.18463213,85.109,85.061,2.03940779]
["bitfinex","SOLUSD",1770705961840,11.65551948,85.1,85.061,2.03940779]
["bitfinex","SOLUSD",1770705962248,1.19015533,85.099,85.064,2.03940779]
["bitfinex","SOLUSD",1770705962850,1.19015533,85.108,85.071,2.03940779]
["bitfinex","SOLUSD",1770705963051,11.65551948,85.11,85.071,2.03940779]
["bitfinex","SOLUSD",1770705963261,1.19560639,85.117,85.071,2.03940779]
["bitfinex","SOLUSD",1770705963262,11.65551948,85.1,85.071,2.03940779]
["bitfinex","SOLUSD",1770705963460,11.65551948,85.09,85.071,2.03940779]
["bitfinex","SOLUSD",1770705963759,1.19560639,85.089,85.046,2.03940779]
["bitfinex","SOLUSD",1770705963968,8.25164622,85.099,85.061,2.03940779]
["bitfinex","SOLUSD",1770705964366,1.10103458,85.069,85.011,2.03940779]
["bitfinex","SOLUSD",1770705964545,24.67714074,85.099,85.011,2.03940779]
["bitfinex","SOLUSD",1770705964546,1.10103458,85.087,85.012,2.03940779]
["bitfinex","SOLUSD",1770705964744,1.10103458,85.067,85.021,2.03940779]
["bitfinex","SOLUSD",1770705964946,1.10103458,85.067,85.031,2.03940779]
["bitfinex","SOLUSD",1770705965367,7.05334681,85.066,85.031,2.03940779]
["bitfinex","SOLUSD",1770705965768,1.10659053,85.049,85.004,2.03940779]
["bitfinex","SOLUSD",1770705966272,1.11209815,85.072,85.033,2.03940779]
["bitfinex","SOLUSD",1770705967262,1.11754582,85.069,85.033,2.03940779]
["bitfinex","SOLUSD",1770705967667,1.11754582,85.067,85.033,2.03940779]
["bitfinex","SOLUSD",1770705968390,1.11754582,85.067,85.035,2.03940779]
["bitfinex","SOLUSD",1770705968664,1.12293144,85.074,85.041,2.03940779]
["bitfinex","SOLUSD",1770705968864,1.12293144,85.074,85.034,9.09540891]
["bitfinex","SOLUSD",1770705969051,1.12293144,85.074,85.035,2.03940779]
["bitfinex","SOLUSD",1770705969252,11.65551948,85.07,85.035,2.03940779]
["bitfinex","SOLUSD",1770705969652,8.18134571,85.069,85.035,2.03940779]
["bitfinex","SOLUSD",1770705969854,1.12824764,85.068,85.035,2.03940779]
["bitfinex","SOLUSD",1770705970068,1.13350112,85.059,85.025,2.03940779]
["bitfinex","SOLUSD",1770705971459,1.13869862,85.068,85.03,2.03940779]
["bitfinex","SOLUSD",1770705971655,7.05326389,85.067,85.037,2.03940779]
["bitfinex","SOLUSD",1770705972270,1.13869862,85.068,85.037,2.03940779]
["bitfinex","SOLUSD",1770705972693,5.13032502,85.097,85.0,2.53940779]
["bitfinex","SOLUSD",1770705972694,1.14383426,85.049,85.0,2.53940779]
["bitfinex","SOLUSD",1770705972905,1.14383426,85.046,85.002,2.03940779]
["bitfinex","SOLUSD",1770705973178,1.14383426,85.046,85.012,2.03940779]
["bitfinex","SOLUSD",1770705973472,11.65551948,85.04,85.012,2.03940779]
["bitfinex","SOLUSD",1770705973671,7.05527607,85.043,85.012,2.03940779]
["bitfinex","SOLUSD",1770705973874,11.65551948,85.04,85.012,2.03940779]
["bitfinex","SOLUSD",1770705974458,1.15397326,85.039,85.006,7.05831349]
["bitfinex","SOLUSD",1770705974674,1.15397326,85.039,85.001,2.03940779]
["bitfinex","SOLUSD",1770705975175,1.15397326,85.039,85.004,9.09781937]
["bitfinex","SOLUSD",1770705975664,7.05566923,85.038,85.005,7.05840832]
["bitfinex","SOLUSD",1770705975892,8.21459259,85.038,85.005,7.05840832]
["bitfinex","SOLUSD",1770705976058,8.21459259,85.038,85.005,9.09781611]
["bitfinex","SOLUSD",1770705976259,8.21459259,85.038,85.006,2.03940779]
["bitfinex","SOLUSD",1770705976848,1.1638372,85.056,84.91,58.38043072]
["bitfinex","SOLUSD",1770705977055,1.16869749,85.045,84.987,2.03940779]
["bitfinex","SOLUSD",1770705977270,12.82421697,85.03,84.991,2.03940779]
["bitfinex","SOLUSD",1770705977471,12.82421697,85.03,84.998,7.05891145]
["bitfinex","SOLUSD",1770705977778,1.16869749,85.039,85.006,2.03940779]
["bitfinex","SOLUSD",1770705978775,1.17349232,85.037,85.006,2.03940779]
["bitfinex","SOLUSD",1770705979273,1.17349232,85.037,85.007,7.05824226]
["bitfinex","SOLUSD",1770705979976,11.65551948,85.04,85.008,2.05062088]
["bitfinex","SOLUSD",1770705980492,11.65551948,85.04,84.97,35.30619699]
["bitfinex","SOLUSD",1770705980493,11.65551948,85.03,84.975,5.13032502]
["bitfinex","SOLUSD",1770705980782,11.65551948,85.02,84.97,17.65328474]
["bitfinex","SOLUSD",1770705981075,2.17678514,85.037,85.0,18.71427735]
["bitfinex","SOLUSD",1770705981257,2.17678514,85.019,84.969,17.65339974]
["bitfinex","SOLUSD",1770705981458,2.17678514,85.019,84.99,7.05965223]
["bitfinex","SOLUSD",1770705981668,11.65551948,85.02,84.98,11.65551948]
["bitfinex","SOLUSD",1770705981669,2.17188741,85.017,84.983,7.06015296]
["bitfinex","SOLUSD",1770705982281,2.17188741,85.017,84.981,7.06040173]
["bitfinex","SOLUSD",1770705982660,2.17188741,85.017,84.982,2.14829144]
["bitfinex","SOLUSD",1770705983279,11.69744917,85.03,84.991,2.14829144]
["bitfinex","SOLUSD",1770705983477,2.17188741,85.039,84.991,2.14829144]
["bitfinex","SOLUSD",1770705983782,2.17188741,85.037,84.993,2.14829144]
["bitfinex","SOLUSD",1770705983981,2.17188741,85.047,85.011,2.14829144]
["bitfinex","SOLUSD",1770705984192,11.69744917,85.04,85.011,2.14829144]
["bitfinex","SOLUSD",1770705984365,2.17188741,85.047,85.011,2.14829144]
["bitfinex","SOLUSD",1770705984866,7.05417607,85.056,85.011,2.14829144]
["bitfinex","SOLUSD",1770705985061,2.17188741,85.055,85.011,2.14829144]
["bitfinex","SOLUSD",1770705985263,13.86933658,85.05,85.012,2.14829144]
["bitfinex","SOLUSD",1770705985466,2.17188741,85.049,85.012,2.14829144]
["bitfinex","SOLUSD",1770705986163,2.17188741,85.047,85.012,2.14829144]
["bitfinex","SOLUSD",1770705986364,2.17188741,85.047,85.013,9.20603554]
["bitfinex","SOLUSD",1770705986873,2.17188741,85.047,85.014,2.14829144]
["bitfinex","SOLUSD",1770705987075,2.17188741,85.047,85.013,7.0577441]
["bitfinex","SOLUSD",1770705987579,2.17188741,85.039,85.007,2.14829144]
["bitfinex","SOLUSD",1770705987772,2.17188741,85.039,85.008,2.14829144]
["bitfinex","SOLUSD",1770705988387,2.17188741,85.039,84.992,17.64871987]
["bitfinex","SOLUSD",1770705988571,11.69744917,85.0,84.966,2.14829144]
["bitfinex","SOLUSD",1770705988776,11.69744917,85.01,84.971,2.14829144]
["bitfinex","SOLUSD",1770705988972,11.69744917,85.0,84.971,2.14829144]
["bitfinex","SOLUSD",1770705989178,2.17188741,85.001,84.971,2.14829144]
["bitfinex","SOLUSD",1770705989972,18.75627269,85.0,84.971,2.14829144]
["bitfinex","SOLUSD",1770705990173,7.05882352,85.0,84.971,2.14829144]
["bitfinex","SOLUSD",1770705990890,9.23071093,85.0,84.971,2.14829144]
["bitfinex","SOLUSD",1770705991189,11.69744917,85.01,84.932,35.32233825]
["bitfinex","SOLUSD",1770705991190,2.17188741,85.01,84.98,11.69744917]
["bitfinex","SOLUSD",1770705991363,2.17188741,85.019,84.981,2.14829144]
["bitfinex","SOLUSD",1770705992475,2.17188741,85.017,84.981,2.14829144]
["bitfinex","SOLUSD",1770705992987,2.17188741,85.009,84.976,7.06073771]
["bitfinex","SOLUSD",1770705993178,2.17188741,85.009,84.981,7.06034661]
["bitfinex","SOLUSD",1770705993484,9.22921644,85.018,84.982,2.14829144]
["bitfinex","SOLUSD",1770705993670,2.17188741,85.017,84.982,2.14829144]
["bitfinex","SOLUSD",1770705993865,2.17188741,85.026,84.983,7.06023557]
["bitfinex","SOLUSD",1770705994086,2.17188741,85.026,84.991,2.14829144]
["bitfinex","SOLUSD",1770705994683,2.17188741,85.019,84.984,2.14829144]
["bitfinex","SOLUSD",1770705995072,2.17188741,85.019,84.991,2.14829144]
["bitfinex","SOLUSD",1770705995400,2.17188741,85.028,84.991,2.14829144]
["bitfinex","SOLUSD",1770705996176,2.17188741,85.028,84.993,2.14829144]
["bitfinex","SOLUSD",1770705996394,2.17188741,85.028,85.001,2.14829144]
["bitfinex","SOLUSD",1770705997084,2.17188741,85.037,84.993,2.14829144]
["bitfinex","SOLUSD",1770705997482,2.17188741,85.019,84.971,2.14829144]
["bitfinex","SOLUSD",1770705997880,2.17188741,85.019,84.981,2.14829144]
["bitfinex","SOLUSD",1770705998181,2.17188741,85.017,84.981,2.14829144]
["bitfinex","SOLUSD",1770705998980,2.17188741,85.017,84.983,2.14829144]
["bitfinex","SOLUSD",1770705999179,2.17188741,85.023,84.983,2.14829144]
["bitfinex","SOLUSD",1770705999891,2.17188741,85.019,84.983,2.14829144]
["bitfinex","SOLUSD",1770706000292,2.17188741,85.019,84.985,2.14829144]
["bitfinex","SOLUSD",1770706002391,2.17188741,85.018,84.979,2.14829144]
["bitfinex","SOLUSD",1770706002588,11.69744917,85.01,84.982,2.14829144]
["bitfinex","SOLUSD",1770706002801,11.69744917,85.01,84.933,35.58344395]
["bitfinex","SOLUSD",1770706002802,2.17188741,85.009,84.956,635.20039078]
["bitfinex","SOLUSD",1770706003000,11.14204491,85.008,84.938,2.2995289]
["bitfinex","SOLUSD",1770706003297,52.92934932,85.019,84.941,2.2995289]
["bitfinex","SOLUSD",1770706003475,11.69744917,85.0,84.941,2.2995289]
["bitfinex","SOLUSD",1770706003679,5.13032502,85.016,84.961,2.2995289]
["bitfinex","SOLUSD",1770706003872,0.46935181,85.015,84.961,2.2995289]
["bitfinex","SOLUSD",1770706004178,0.46935181,85.015,84.957,7.06239627]
["bitfinex","SOLUSD",1770706004179,7.05766109,85.014,84.971,2.2995289]
["bitfinex","SOLUSD",1770706004382,7.5270129,85.014,84.973,2.2995289]
["bitfinex","SOLUSD",1770706004580,7.05650406,85.028,84.991,2.2995289]
["bitfinex","SOLUSD",1770706004775,0.46935181,85.034,84.991,2.2995289]
["bitfinex","SOLUSD",1770706004987,0.46935181,85.029,84.973,2.2995289]
["bitfinex","SOLUSD",1770706005299,11.69744917,85.02,84.981,2.2995289]
["bitfinex","SOLUSD",1770706005499,11.69744917,85.01,84.972,2.2995289]
["bitfinex","SOLUSD",1770706005674,0.99983153,85.034,84.973,2.2995289]
["bitfinex","SOLUSD",1770706005995,0.99983153,85.034,84.972,2.2995289]
["bitfinex","SOLUSD",1770706006194,0.99983153,85.034,84.993,2.2995289]
["bitfinex","SOLUSD",1770706006578,23.39489834,85.0,84.924,34.53505312]
["bitfinex","SOLUSD",1770706006787,23.39489834,85.0,84.566,14.18994668]
["bitfinex","SOLUSD",1770706006788,1.07991964,84.874,84.831,2.80276989]
["bitfinex","SOLUSD",1770706007078,1.07991964,84.874,84.833,2.80276989]
["bitfinex","SOLUSD",1770706007079,11.69744917,84.87,84.833,2.80276989]
["bitfinex","SOLUSD",1770706007287,11.69744917,84.86,84.833,2.80276989]
["bitfinex","SOLUSD",1770706007486,11.69744917,84.86,84.82,7.07380334]
["bitfinex","SOLUSD",1770706007678,11.69744917,84.84,84.806,2.80276989]
["bitfinex","SOLUSD",1770706007890,0.09575031,84.873,84.79,2.80276989]
["bitfinex","SOLUSD",1770706008197,0.09575031,84.832,84.788,3.30460322]
["bitfinex","SOLUSD",1770706008378,0.09575031,84.832,84.789,2.80276989]
["bitfinex","SOLUSD",1770706008895,0.09575031,84.84,84.801,2.80276989]
["bitfinex","SOLUSD",1770706009299,11.69744917,84.84,84.791,2.80276989]
["bitfinex","SOLUSD",1770706009598,0.16643338,84.849,84.81,2.80276989]
["bitfinex","SOLUSD",1770706009783,0.16643338,84.859,84.811,2.80276989]
["bitfinex","SOLUSD",1770706009982,0.16643338,84.85,84.791,2.80276989]
["bitfinex","SOLUSD",1770706010201,0.16643338,84.85,84.801,2.80276989]
["bitfinex","SOLUSD",1770706010408,24.74984972,84.849,84.788,0.50183333]
["bitfinex","SOLUSD",1770706010607,7.07138563,84.849,84.788,0.50183333]
["bitfinex","SOLUSD",1770706010821,0.16643338,84.85,84.82,11.69744917]
["bitfinex","SOLUSD",1770706011412,7.07130248,84.85,84.81,11.69744917]
["bitfinex","SOLUSD",1770706011609,2.86580068,84.849,84.81,11.69744917]
["bitfinex","SOLUSD",1770706011784,2.86580068,84.849,84.801,7.07534175]
["bitfinex","SOLUSD",1770706011980,5.36086188,84.822,84.72,0.1]
["bitfinex","SOLUSD",1770706012290,7.07388674,84.819,84.78,11.69744917]
["bitfinex","SOLUSD",1770706012482,7.07388674,84.819,84.781,2.74338827]
["bitfinex","SOLUSD",1770706012686,11.69744917,84.81,84.739,2.74338827]
["bitfinex","SOLUSD",1770706012884,2.79155556,84.809,84.77,11.69744917]
["bitfinex","SOLUSD",1770706013085,2.79155556,84.809,84.771,2.74338827]
["bitfinex","SOLUSD",1770706013505,11.69744917,84.82,84.781,2.74338827]
["bitfinex","SOLUSD",1770706014184,28.27193214,84.89,84.781,2.74338827]
["bitfinex","SOLUSD",1770706014185,2.8452443,84.825,84.781,2.74338827]
["bitfinex","SOLUSD",1770706014380,2.8452443,84.836,84.8,11.69744917]
["bitfinex","SOLUSD",1770706014583,7.07163566,84.846,84.801,2.74338827]
["bitfinex","SOLUSD",1770706015003,9.91687996,84.846,84.801,2.74338827]
["bitfinex","SOLUSD",1770706015509,9.93644301,84.858,84.81,14.44083744]
["bitfinex","SOLUSD",1770706015719,2.86580068,84.858,84.82,11.69744917]
["bitfinex","SOLUSD",1770706016406,9.93551989,84.869,84.83,11.69744917]
["bitfinex","SOLUSD",1770706016584,9.93551989,84.869,84.821,7.07371995]
["bitfinex","SOLUSD",1770706016791,2.86580068,84.869,84.83,11.73956599]
["bitfinex","SOLUSD",1770706017005,2.86580068,84.869,84.81,2.74338827]
["bitfinex","SOLUSD",1770706017006,53.02289409,84.869,84.72,0.1]
["bitfinex","SOLUSD",1770706017186,11.73956599,84.84,84.79,11.73956599]
["bitfinex","SOLUSD",1770706017382,11.73956599,84.84,84.792,7.07613626]
["bitfinex","SOLUSD",1770706017698,11.73956599,84.84,84.783,17.69217932]
["bitfinex","SOLUSD",1770706017898,0.04419441,84.861,84.79,11.73956599]
["bitfinex","SOLUSD",1770706018201,0.04419441,84.839,84.796,7.07577109]
["bitfinex","SOLUSD",1770706018617,0.04419441,84.839,84.79,11.73956599]
["bitfinex","SOLUSD",1770706018904,0.04419441,84.839,84.792,2.99304015]
["bitfinex","SOLUSD",1770706019105,0.04419441,84.839,84.791,7.07622271]
["bitfinex","SOLUSD",1770706019106,0.04419441,84.839,84.801,2.99304015]
["bitfinex","SOLUSD",1770706019286,0.09812582,84.85,84.81,11.73956599]
["bitfinex","SOLUSD",1770706019486,0.09812582,84.85,84.792,2.99304015]
["bitfinex","SOLUSD",1770706019705,0.09812582,84.829,84.792,2.99304015]
["bitfinex","SOLUSD",1770706020102,11.73956599,84.82,84.792,2.99304015]
["bitfinex","SOLUSD",1770706020299,0.09812582,84.829,84.792,2.99304015]
["bitfinex","SOLUSD",1770706020613,0.09812582,84.829,84.794,2.99304015]
["bitfinex","SOLUSD",1770706020946,11.73956599,84.82,84.775,2.99304015]
["bitfinex","SOLUSD",1770706021090,0.18371275,84.809,84.78,7.07712103]
["bitfinex","SOLUSD",1770706021291,0.18371275,84.809,84.733,35.4049494]
["bitfinex","SOLUSD",1770706021292,0.18371275,84.815,84.74,11.73956599]
["bitfinex","SOLUSD",1770706021514,0.18371275,84.815,84.761,2.99304015]
["bitfinex","SOLUSD",1770706021515,11.73956599,84.81,84.761,2.99304015]
["bitfinex","SOLUSD",1770706021716,0.18371275,84.815,84.771,2.99304015]
["bitfinex","SOLUSD",1770706022219,11.73956599,84.81,84.771,2.99304015]
["bitfinex","SOLUSD",1770706022395,0.18371275,84.815,84.773,2.99304015]
["bitfinex","SOLUSD",1770706022794,12.46523367,84.81,84.773,2.49304015]
["bitfinex","SOLUSD",1770706023118,0.76825546,84.779,84.743,7.08017027]
["bitfinex","SOLUSD",1770706023294,11.73956599,84.78,84.72,0.1]
["bitfinex","SOLUSD",1770706023295,11.73956599,84.78,84.73,11.73956599]
["bitfinex","SOLUSD",1770706023491,0.76825546,84.789,84.74,11.73956599]
["bitfinex","SOLUSD",1770706023696,0.76825546,84.779,84.72,0.1]
["bitfinex","SOLUSD",1770706023994,5.36086188,84.812,84.72,0.1]
["bitfinex","SOLUSD",1770706023995,12.55052294,84.77,84.73,11.73956599]
["bitfinex","SOLUSD",1770706024202,0.81095695,84.769,84.73,11.73956599]
["bitfinex","SOLUSD",1770706024395,0.81095695,84.778,84.731,7.08123355]
["bitfinex","SOLUSD",1770706024611,11.73956599,84.77,84.73,11.73956599]
["bitfinex","SOLUSD",1770706024827,0.81095695,84.778,84.732,2.74338827]
["bitfinex","SOLUSD",1770706025120,7.92920405,84.786,84.741,2.74338827]
["bitfinex","SOLUSD",1770706025425,0.85251458,84.799,84.732,2.74338827]
["bitfinex","SOLUSD",1770706025626,0.85251458,84.799,84.731,24.78431742]
["bitfinex","SOLUSD",1770706025627,0.85251458,84.799,84.751,2.74338827]
["bitfinex","SOLUSD",1770706025807,0.85251458,84.759,84.67,2.79304015]
["bitfinex","SOLUSD",1770706026000,0.79380486,84.761,84.701,17.70933047]
["bitfinex","SOLUSD",1770706026199,12.53337085,84.76,84.71,11.73956599]
["bitfinex","SOLUSD",1770706026406,7.07889427,84.759,84.711,7.0829054]
["bitfinex","SOLUSD",1770706026928,7.07889427,84.759,84.72,11.73956599]
["bitfinex","SOLUSD",1770706027220,0.83469861,84.795,84.711,24.79016891]
["bitfinex","SOLUSD",1770706027413,24.76531911,84.796,84.731,2.79304015]
["bitfinex","SOLUSD",1770706027414,11.73956599,84.77,84.731,2.79304015]
["bitfinex","SOLUSD",1770706027829,11.73956599,84.78,84.741,2.79304015]
["bitfinex","SOLUSD",1770706028323,0.83469861,84.79,84.751,2.79304015]
["bitfinex","SOLUSD",1770706028512,11.73956599,84.8,84.761,7.07872724]
["bitfinex","SOLUSD",1770706029537,0.87489987,84.803,84.762,2.79304015]
["bitfinex","SOLUSD",1770706029724,18.81420829,84.81,84.77,11.73956599]
["bitfinex","SOLUSD",1770706030126,11.73956599,84.82,84.781,2.79304015]
["bitfinex","SOLUSD",1770706030325,7.07363655,84.822,84.79,11.73956599]
["bitfinex","SOLUSD",1770706030630,0.9539423,84.799,84.751,2.79304015]
["bitfinex","SOLUSD",1770706030934,0.99269506,84.809,84.741,2.79304015]
["bitfinex","SOLUSD",1770706031115,11.73956599,84.76,84.711,2.79304015]
["bitfinex","SOLUSD",1770706031332,0.99269506,84.772,84.72,11.73956599]
["bitfinex","SOLUSD",1770706031507,0.99269506,84.769,84.73,11.73956599]
["bitfinex","SOLUSD",1770706031707,0.99269506,84.779,84.74,7.08048147]
["bitfinex","SOLUSD",1770706031906,0.99269506,84.779,84.731,2.79304015]
["bitfinex","SOLUSD",1770706031907,11.73956599,84.77,84.731,2.79304015]
["bitfinex","SOLUSD",1770706032255,0.99269506,84.779,84.735,2.79304015]
["bitfinex","SOLUSD",1770706032432,1.03099834,84.768,84.728,7.08142723]
["bitfinex","SOLUSD",1770706032768,1.03099834,84.759,84.711,2.79304015]
["bitfinex","SOLUSD",1770706033053,1.03099834,84.759,84.724,7.08178447]
["bitfinex","SOLUSD",1770706033359,11.73956599,84.76,84.735,7.08082637]
["bitfinex","SOLUSD",1770706033852,11.73956599,84.78,84.741,2.79304015]
["bitfinex","SOLUSD",1770706034343,11.73956599,84.78,84.736,2.79304015]
["bitfinex","SOLUSD",1770706034524,11.73956599,84.78,84.741,2.79304015]
["bitfinex","SOLUSD",1770706034725,12.84575362,84.79,84.751,2.79304015]
["bitfinex","SOLUSD",1770706035126,11.73956599,84.81,84.761,2.79304015]
["bitfinex","SOLUSD",1770706035346,1.14302405,84.799,84.725,7.08168335]
["bitfinex","SOLUSD",1770706035550,11.73956599,84.76,84.732,2.79304015]
["bitfinex","SOLUSD",1770706035857,1.14302405,84.769,84.729,7.08139644]
["bitfinex","SOLUSD",1770706036026,1.14302405,84.769,84.724,17.70437496]
["bitfinex","SOLUSD",1770706036027,11.73956599,84.78,84.737,7.08073214]
["bitfinex","SOLUSD",1770706036344,11.73956599,84.79,84.75,11.73956599]
["bitfinex","SOLUSD",1770706036550,7.07638962,84.789,84.753,2.79304015]
["bitfinex","SOLUSD",1770706036850,11.73956599,84.78,84.753,2.79304015]
["bitfinex","SOLUSD",1770706037148,7.07638962,84.789,84.753,2.79304015]
["bitfinex","SOLUSD",1770706037445,11.73956599,84.78,84.753,2.79304015]
["bitfinex","SOLUSD",1770706037831,7.07638962,84.789,84.753,2.79304015]
["bitfinex","SOLUSD",1770706038027,8.29177286,84.789,84.753,2.79304015]
["bitfinex","SOLUSD",1770706038225,1.21538324,84.789,84.753,2.79304015]
["bitfinex","SOLUSD",1770706038527,12.99041604,84.8,84.755,2.79304015]
["bitfinex","SOLUSD",1770706038737,11.73956599,84.79,84.755,2.79304015]
["bitfinex","SOLUSD",1770706038936,11.73956599,84.8,84.755,2.79304015]
["bitfinex","SOLUSD",1770706039137,1.28589026,84.799,84.711,2.79304015]
["bitfinex","SOLUSD",1770706039340,1.28589026,84.778,84.736,2.79304015]
["bitfinex","SOLUSD",1770706040058,11.73956599,84.77,84.736,2.79304015]
["bitfinex","SOLUSD",1770706040437,1.35931352,84.749,84.691,3.18273161]
["bitfinex","SOLUSD",1770706040638,11.73956599,84.74,84.705,3.18273161]
["bitfinex","SOLUSD",1770706041352,1.35931352,84.751,84.705,3.18273161]
["bitfinex","SOLUSD",1770706041658,11.73956599,84.74,84.705,3.18273161]
["bitfinex","SOLUSD",1770706042233,1.35931352,84.751,84.705,3.18273161]
["bitfinex","SOLUSD",1770706042441,11.73956599,84.74,84.705,3.18273161]
["bitfinex","SOLUSD",1770706042649,1.46387385,84.729,84.675,3.32494031]
["bitfinex","SOLUSD",1770706042849,0.99806383,84.738,84.688,3.32494031]
["bitfinex","SOLUSD",1770706043135,0.99806383,84.738,84.696,3.32494031]
["bitfinex","SOLUSD",1770706043353,11.73956599,84.73,84.696,3.32494031]
["bitfinex","SOLUSD",1770706043834,11.73956599,84.72,84.696,3.32494031]
["bitfinex","SOLUSD",1770706044035,0.99806383,84.738,84.696,3.32494031]
["bitfinex","SOLUSD",1770706044256,7.08056502,84.739,84.701,3.32494031]
["bitfinex","SOLUSD",1770706044438,7.08056502,84.739,84.706,3.32494031]
["bitfinex","SOLUSD",1770706044633,11.73956599,84.74,84.706,3.32494031]
["bitfinex","SOLUSD",1770706044957,11.7751686,84.74,84.706,3.32494031]
["bitfinex","SOLUSD",1770706045165,24.77934582,84.748,84.706,3.32494031]
["bitfinex","SOLUSD",1770706045457,11.7751686,84.74,84.706,3.32494031]
["bitfinex","SOLUSD",1770706045836,7.07933348,84.754,84.711,3.32494031]
["bitfinex","SOLUSD",1770706046036,11.7751686,84.75,84.711,3.32494031]
["bitfinex","SOLUSD",1770706046261,7.07933348,84.754,84.711,3.32494031]
["bitfinex","SOLUSD",1770706046436,1.0919924,84.758,84.721,3.32494031]
["bitfinex","SOLUSD",1770706046638,1.12166984,84.783,84.731,3.32494031]
["bitfinex","SOLUSD",1770706046841,1.12166984,84.785,84.604,3.32494031]
["bitfinex","SOLUSD",1770706047036,5.36086188,84.777,84.647,3.32494031]
["bitfinex","SOLUSD",1770706047343,5.13032502,84.762,84.681,3.32494031]
["bitfinex","SOLUSD",1770706047539,5.36086188,84.777,84.69,11.7751686]
["bitfinex","SOLUSD",1770706047740,1.15104003,84.778,84.711,3.32494031]
["bitfinex","SOLUSD",1770706047933,1.15104003,84.778,84.72,11.7751686]
["bitfinex","SOLUSD",1770706048539,11.7751686,84.77,84.731,3.32494031]
["bitfinex","SOLUSD",1770706048856,11.7751686,84.77,84.733,3.32494031]
["bitfinex","SOLUSD",1770706049059,8.22840677,84.778,84.733,3.32494031]
["bitfinex","SOLUSD",1770706049443,17.6882509,84.803,84.741,3.32494031]
["bitfinex","SOLUSD",1770706049444,1.20855271,84.782,84.741,3.32494031]
["bitfinex","SOLUSD",1770706049757,1.20855271,84.779,84.741,3.32494031]
["bitfinex","SOLUSD",1770706050660,11.7751686,84.78,84.741,3.32494031]
["bitfinex","SOLUSD",1770706050847,1.23672749,84.788,84.741,3.32494031]
["bitfinex","SOLUSD",1770706051169,1.26457241,84.799,84.751,3.32494031]
["bitfinex","SOLUSD",1770706051657,1.26457241,84.799,84.761,3.32494031]
["bitfinex","SOLUSD",1770706051847,17.70978022,84.805,84.761,3.32494031]
["bitfinex","SOLUSD",1770706052045,11.7751686,84.8,84.761,3.32494031]
["bitfinex","SOLUSD",1770706052271,17.70978022,84.805,84.771,3.32494031]
["bitfinex","SOLUSD",1770706052569,1.29203585,84.812,84.761,3.32494031]
["bitfinex","SOLUSD",1770706052736,1.29203585,84.812,84.76,11.7751686]
["bitfinex","SOLUSD",1770706052737,11.7751686,84.81,84.763,3.32494031]
["bitfinex","SOLUSD",1770706052941,1.29203585,84.826,84.781,3.32494031]
["bitfinex","SOLUSD",1770706053155,11.7751686,84.82,84.781,3.32494031]
["bitfinex","SOLUSD",1770706053462,11.7751686,84.81,84.781,3.32494031]
["bitfinex","SOLUSD",1770706053962,1.31915662,84.819,84.781,3.32494031]
["bitfinex","SOLUSD",1770706054864,1.34593002,84.83,84.791,3.32494031]
["bitfinex","SOLUSD",1770706055161,11.7751686,84.84,84.8,11.7751686]
["bitfinex","SOLUSD",1770706055343,11.7751686,84.83,84.791,3.32494031]
["bitfinex","SOLUSD",1770706055546,1.37235638,84.829,84.791,3.32494031]
["bitfinex","SOLUSD",1770706056252,1.39843053,84.799,84.733,3.32494031]
["bitfinex","SOLUSD",1770706056444,11.7751686,84.78,84.741,3.32494031]
["bitfinex","SOLUSD",1770706056648,11.7751686,84.79,84.751,3.32494031]
["bitfinex","SOLUSD",1770706056858,18.85148135,84.79,84.751,3.32494031]
["bitfinex","SOLUSD",1770706057052,11.7751686,84.79,84.753,3.32494031]
["bitfinex","SOLUSD",1770706059155,1.39843053,84.799,84.755,3.32494031]
["bitfinex","SOLUSD",1770706059358,8.47406416,84.799,84.755,3.32494031]
["bitfinex","SOLUSD",1770706059763,11.7751686,84.76,84.736,3.32494031]
["bitfinex","SOLUSD",1770706060058,5.13032502,84.796,84.642,28.35452812]
["bitfinex","SOLUSD",1770706060059,11.7751686,84.75,84.711,3.32494031]
["bitfinex","SOLUSD",1770706060559,1.49958037,84.757,84.711,3.32494031]
["bitfinex","SOLUSD",1770706060738,11.7751686,84.75,84.713,3.32494031]
["bitfinex","SOLUSD",1770706062061,11.7751686,84.76,84.713,3.32494031]
["bitfinex","SOLUSD",1770706062281,11.7751686,84.76,84.721,3.32494031]
["bitfinex","SOLUSD",1770706062452,11.7751686,84.77,84.731,3.32494031]
["bitfinex","SOLUSD",1770706062773,7.07728766,84.779,84.732,7.08114997]
["bitfinex","SOLUSD",1770706062961,11.7751686,84.77,84.733,3.32494031]
["bitfinex","SOLUSD",1770706063277,7.07728766,84.779,84.733,3.32494031]
["bitfinex","SOLUSD",1770706063496,7.07728766,84.779,84.7,3.32494031]
["bitfinex","SOLUSD",1770706063681,11.7751686,84.74,84.714,3.32494031]
["bitfinex","SOLUSD",1770706063854,11.7751686,84.74,84.718,7.08225895]
["bitfinex","SOLUSD",1770706064374,11.7751686,84.75,84.714,3.32494031]
["bitfinex","SOLUSD",1770706064670,11.7751686,84.74,84.717,3.32494031]
["bitfinex","SOLUSD",1770706064874,11.7751686,84.75,84.719,3.32494031]
["bitfinex","SOLUSD",1770706066273,1.64167904,84.759,84.712,7.08277822]
["bitfinex","SOLUSD",1770706066454,11.7751686,84.74,84.713,3.32494031]
["bitfinex","SOLUSD",1770706066655,11.7751686,84.76,84.721,3.32494031]
["bitfinex","SOLUSD",1770706067056,18.85398001,84.76,84.723,3.32494031]
["bitfinex","SOLUSD",1770706067257,7.07839871,84.765,84.723,3.32494031]
["bitfinex","SOLUSD",1770706067453,11.7751686,84.76,84.723,3.32494031]
["bitfinex","SOLUSD",1770706067879,11.7751686,84.77,84.731,3.32494031]
["bitfinex","SOLUSD",1770706068082,7.07750277,84.776,84.731,3.32494031]
["bitfinex","SOLUSD",1770706068379,11.7751686,84.78,84.731,3.32494031]
["bitfinex","SOLUSD",1770706068683,11.7751686,84.8,84.751,3.32494031]
["bitfinex","SOLUSD",1770706068981,11.7751686,84.8,84.761,3.32494031]
["bitfinex","SOLUSD",1770706069484,1.70847964,84.834,84.781,3.32494031]
["bitfinex","SOLUSD",1770706069658,11.7751686,84.83,84.791,3.32494031]
["bitfinex","SOLUSD",1770706069857,11.7751686,84.83,84.752,24.77817632]
["bitfinex","SOLUSD",1770706069858,1.73015635,84.834,84.761,3.61799598]
["bitfinex","SOLUSD",1770706070056,1.73015635,84.834,84.752,24.77817632]
["bitfinex","SOLUSD",1770706070057,11.7751686,84.82,84.781,3.61799598]
["bitfinex","SOLUSD",1770706070384,1.20577378,84.846,84.801,3.61799598]
["bitfinex","SOLUSD",1770706070556,11.7751686,84.86,84.821,3.61799598]
["bitfinex","SOLUSD",1770706070761,1.75582848,84.869,84.821,3.61799598]
["bitfinex","SOLUSD",1770706070970,7.07055232,84.859,84.821,3.61799598]
["bitfinex","SOLUSD",1770706071661,7.07000343,84.866,84.823,3.61799598]
["bitfinex","SOLUSD",1770706071968,7.07000343,84.866,84.821,3.61799598]
["bitfinex","SOLUSD",1770706072270,1.79767079,84.869,84.831,3.61799598]
["bitfinex","SOLUSD",1770706073582,0.2,84.87,84.841,3.61799598]
["bitfinex","SOLUSD",1770706073888,22.08193878,84.933,84.851,3.61799598]
["bitfinex","SOLUSD",1770706074066,1.83844746,84.905,84.851,3.61799598]
["bitfinex","SOLUSD",1770706074380,1.83844746,84.889,84.787,3.61799598]
["bitfinex","SOLUSD",1770706074569,11.7751686,84.86,84.811,3.61799598]
["bitfinex","SOLUSD",1770706074887,11.7751686,84.87,84.831,3.61799598]
["bitfinex","SOLUSD",1770706075586,1.83844746,84.879,84.84,11.7751686]
["bitfinex","SOLUSD",1770706075767,1.83844746,84.879,84.831,3.61799598]
["bitfinex","SOLUSD",1770706076972,1.83844746,84.879,84.841,3.61799598]
["bitfinex","SOLUSD",1770706077364,11.7751686,84.88,84.841,3.61799598]
["bitfinex","SOLUSD",1770706077678,13.67305209,84.9,84.851,3.61799598]
["bitfinex","SOLUSD",1770706078170,1.89788349,84.9,84.861,3.61799598]
["bitfinex","SOLUSD",1770706078375,1.91705641,84.901,84.786,3.61799598]
["bitfinex","SOLUSD",1770706078570,1.91705641,84.901,84.764,166.6]
["bitfinex","SOLUSD",1770706078571,1.91705641,84.874,84.811,3.61799598]
["bitfinex","SOLUSD",1770706078765,1.91705641,84.859,84.811,3.61799598]
["bitfinex","SOLUSD",1770706079265,1.93598429,84.879,84.831,3.61799598]
["bitfinex","SOLUSD",1770706079468,1.93598429,84.869,84.821,3.61799598]
["bitfinex","SOLUSD",1770706079979,1.95469092,84.859,84.821,3.61799598]
["bitfinex","SOLUSD",1770706080178,1.95469092,84.849,84.81,3.61799598]
["bitfinex","SOLUSD",1770706080385,1.95469092,84.849,84.8,11.7751686]
["bitfinex","SOLUSD",1770706080386,1.95469092,84.849,84.801,3.61799598]
["bitfinex","SOLUSD",1770706080676,1.95469092,84.849,84.756,5.13032502]
["bitfinex","SOLUSD",1770706080677,1.95469092,84.859,84.811,3.61799598]
["bitfinex","SOLUSD",1770706080991,11.7751686,84.86,84.811,3.61799598]
["bitfinex","SOLUSD",1770706080992,1.95469092,84.849,84.811,3.61799598]
["bitfinex","SOLUSD",1770706081564,13.74832102,84.86,84.811,3.61799598]
["bitfinex","SOLUSD",1770706081766,11.7751686,84.87,84.821,3.61799598]
["bitfinex","SOLUSD",1770706082378,1.99134584,84.869,84.821,3.61799598]
["bitfinex","SOLUSD",1770706082778,1.99134584,84.829,84.755,3.61799598]
["bitfinex","SOLUSD",1770706082985,11.7751686,84.81,84.761,3.61799598]
["bitfinex","SOLUSD",1770706083189,11.7751686,84.8,84.761,3.61799598]
["bitfinex","SOLUSD",1770706083682,2.00926811,84.809,84.761,3.61799598]
["bitfinex","SOLUSD",1770706083881,11.7751686,84.8,84.761,3.61799598]
["bitfinex","SOLUSD",1770706085066,11.75941593,84.8,84.761,3.61799598]
["bitfinex","SOLUSD",1770706085486,2.00926811,84.809,84.761,3.61799598]
["bitfinex","SOLUSD",1770706085687,11.75941593,84.8,84.761,3.61799598]
["bitfinex","SOLUSD",1770706085870,2.00926811,84.809,84.761,3.61799598]
["bitfinex","SOLUSD",1770706086070,11.75941593,84.8,84.761,3.61799598]
["bitfinex","SOLUSD",1770706087077,2.078878,84.799,84.703,3.61799598]
["bitfinex","SOLUSD",1770706087277,11.75941593,84.77,84.721,3.61799598]
["bitfinex","SOLUSD",1770706087877,11.75941593,84.76,84.721,3.61799598]
["bitfinex","SOLUSD",1770706088079,2.09577702,84.759,84.721,3.61799598]
["bitfinex","SOLUSD",1770706088285,11.75941593,84.75,84.71,3.61799598]
["bitfinex","SOLUSD",1770706088516,2.09577702,84.749,84.71,3.61799598]
["bitfinex","SOLUSD",1770706088791,2.09577702,84.749,84.701,3.61799598]
["bitfinex","SOLUSD",1770706089287,11.75941593,84.74,84.701,3.61799598]
["bitfinex","SOLUSD",1770706090692,2.09577702,84.749,84.701,3.61799598]
["bitfinex","SOLUSD",1770706090879,2.09577702,84.749,84.711,3.61799598]
["bitfinex","SOLUSD",1770706091268,13.90432824,84.76,84.711,3.61799598]
["bitfinex","SOLUSD",1770706091474,2.14491231,84.759,84.711,3.61799598]
["bitfinex","SOLUSD",1770706092799,11.75941593,84.75,84.711,3.61799598]
["bitfinex","SOLUSD",1770706093177,2.14491231,84.759,84.711,3.61799598]
["bitfinex","SOLUSD",1770706093787,2.17654326,84.77,84.721,3.61799598]
["bitfinex","SOLUSD",1770706093971,2.19206228,84.759,84.721,3.61799598]
["bitfinex","SOLUSD",1770706095493,11.75941593,84.77,84.682,5.13032502]
["bitfinex","SOLUSD",1770706095494,13.96674719,84.78,84.731,3.61799598]
["bitfinex","SOLUSD",1770706096496,2.20733126,84.78,84.741,3.61799598]
["bitfinex","SOLUSD",1770706096676,2.22238566,84.779,84.716,3.61799598]
["bitfinex","SOLUSD",1770706096878,5.36086188,84.835,84.699,3.61799598]
["bitfinex","SOLUSD",1770706096879,2.22238566,84.759,84.699,3.61799598]
["bitfinex","SOLUSD",1770706097079,2.23726872,84.749,84.701,3.61799598]
["bitfinex","SOLUSD",1770706097697,11.75941593,84.74,84.701,3.61799598]
["bitfinex","SOLUSD",1770706098194,14.01136623,84.74,84.701,3.61799598]
["bitfinex","SOLUSD",1770706098395,7.08056502,84.739,84.701,3.61799598]
["bitfinex","SOLUSD",1770706098698,7.08056502,84.739,84.703,3.61799598]
["bitfinex","SOLUSD",1770706099081,2.26642415,84.709,84.658,3.61799598]
["bitfinex","SOLUSD",1770706099277,11.75941593,84.7,84.66,3.61799598]
["bitfinex","SOLUSD",1770706099480,2.26642415,84.735,84.671,3.61799598]
["bitfinex","SOLUSD",1770706099710,14.04019483,84.72,84.671,3.61799598]
["bitfinex","SOLUSD",1770706099994,2.2807789,84.719,84.671,3.61799598]
["bitfinex","SOLUSD",1770706100198,2.29877763,84.717,84.671,3.61799598]
["bitfinex","SOLUSD",1770706100496,2.29877763,84.699,84.66,3.8093393]
["bitfinex","SOLUSD",1770706100692,2.29877763,84.699,84.661,3.8093393]
["bitfinex","SOLUSD",1770706101287,2.29877763,84.699,84.664,10.8960995]
["bitfinex","SOLUSD",1770706101482,2.29877763,84.699,84.66,11.75941593]
["bitfinex","SOLUSD",1770706101793,2.32636932,84.699,84.654,4.1358242]
["bitfinex","SOLUSD",1770706101992,11.75941593,84.7,84.615,35.45455018]
["bitfinex","SOLUSD",1770706101993,2.34374834,84.717,84.671,4.1358242]
["bitfinex","SOLUSD",1770706102192,7.08248736,84.716,84.674,7.08600042]
["bitfinex","SOLUSD",1770706102390,7.08248736,84.716,84.675,4.1358242]
["bitfinex","SOLUSD",1770706102698,2.34374834,84.715,84.675,4.1358242]
["bitfinex","SOLUSD",1770706103594,2.34374834,84.715,84.615,5.13032502]
["bitfinex","SOLUSD",1770706103805,2.34374834,84.715,84.585,59.58357666]
["bitfinex","SOLUSD",1770706103806,5.13032502,84.713,84.5,60.94006122]
["bitfinex","SOLUSD",1770706103991,1.78041018,84.685,84.563,17.73820422]
["bitfinex","SOLUSD",1770706104188,11.75941593,84.69,84.63,11.75941593]
["bitfinex","SOLUSD",1770706104503,3.86493687,84.7,84.64,11.75941593]
["bitfinex","SOLUSD",1770706104700,3.86493687,84.699,84.65,11.75941593]
["bitfinex","SOLUSD",1770706104895,3.86493687,84.699,84.597,5.13032502]
["bitfinex","SOLUSD",1770706105096,24.79046157,84.71,84.64,11.75941593]
["bitfinex","SOLUSD",1770706105097,3.86493687,84.689,84.64,11.75941593]
["bitfinex","SOLUSD",1770706105311,24.79046157,84.71,84.59,11.75941593]
["bitfinex","SOLUSD",1770706105312,3.86493687,84.686,84.59,11.75941593]
["bitfinex","SOLUSD",1770706105614,3.86493687,84.639,84.579,7.09395949]
["bitfinex","SOLUSD",1770706105814,11.75941593,84.61,84.56,11.75941593]
["bitfinex","SOLUSD",1770706105983,3.86493687,84.609,84.563,7.09530132]
["bitfinex","SOLUSD",1770706106305,3.86493687,84.587,84.517,7.09916348]
["bitfinex","SOLUSD",1770706106490,17.7291555,84.607,84.54,11.75941593]
["bitfinex","SOLUSD",1770706106491,3.86493687,84.579,84.54,11.75941593]
["bitfinex","SOLUSD",1770706107102,3.86493687,84.579,84.53,11.81965441]
["bitfinex","SOLUSD",1770706107305,3.86493687,84.579,84.517,24.84707218]
["bitfinex","SOLUSD",1770706107610,3.86493687,84.569,84.517,24.84707218]
["bitfinex","SOLUSD",1770706107811,3.86493687,84.549,84.517,7.09916348]
["bitfinex","SOLUSD",1770706108302,3.86493687,84.547,84.51,11.81965441]
["bitfinex","SOLUSD",1770706108686,3.86493687,84.558,84.511,4.1358242]
["bitfinex","SOLUSD",1770706108887,3.86493687,84.558,84.52,11.81965441]
["bitfinex","SOLUSD",1770706109188,3.86493687,84.529,84.491,0.3760498]
["bitfinex","SOLUSD",1770706109382,3.41996549,84.512,84.491,0.3760498]
["bitfinex","SOLUSD",1770706109588,3.41996549,84.512,84.485,4.1358242]
["bitfinex","SOLUSD",1770706109804,3.04391569,84.509,84.485,4.1358242]
["bitfinex","SOLUSD",1770706110007,3.07471958,84.499,84.438,17.76431755]
["bitfinex","SOLUSD",1770706110196,3.07471958,84.499,84.425,5.39186012]
["bitfinex","SOLUSD",1770706110197,3.27700725,84.507,84.45,11.81965441]
["bitfinex","SOLUSD",1770706110402,11.81965441,84.53,84.44,17.76409284]
["bitfinex","SOLUSD",1770706110600,3.27700725,84.525,84.44,17.76409284]
["bitfinex","SOLUSD",1770706111032,3.30915533,84.539,84.49,11.81965441]
["bitfinex","SOLUSD",1770706111219,3.30915533,84.603,84.53,11.81965441]
["bitfinex","SOLUSD",1770706111401,3.30915533,84.603,84.56,11.81965441]
["bitfinex","SOLUSD",1770706111402,3.30915533,84.599,84.56,11.81965441]
["bitfinex","SOLUSD",1770706111594,3.30915533,84.599,84.508,5.13032502]
["bitfinex","SOLUSD",1770706111795,3.30915533,84.629,84.58,11.81965441]
["bitfinex","SOLUSD",1770706111995,3.33848663,84.649,84.6,11.81965441]
["bitfinex","SOLUSD",1770706112198,3.33848663,84.667,84.594,4.1358242]
["bitfinex","SOLUSD",1770706112397,3.33848663,84.667,84.63,11.81965441]
["bitfinex","SOLUSD",1770706112717,6.48938797,84.77,84.593,7.09278545]
["bitfinex","SOLUSD",1770706112718,3.33848663,84.699,84.66,11.81965441]
["bitfinex","SOLUSD",1770706112917,18.90264343,84.71,84.64,11.81965441]
["bitfinex","SOLUSD",1770706112918,3.33848663,84.689,84.64,11.81965441]
["bitfinex","SOLUSD",1770706113119,3.36726416,84.679,84.63,15.95547861]
["bitfinex","SOLUSD",1770706113313,3.36726416,84.679,84.63,4.1358242]
["bitfinex","SOLUSD",1770706113621,3.36726416,84.679,84.64,11.81965441]
["bitfinex","SOLUSD",1770706113821,3.36726416,84.699,84.65,11.81965441]
["bitfinex","SOLUSD",1770706114191,3.36726416,84.699,84.641,24.81067094]
["bitfinex","SOLUSD",1770706114505,3.36726416,84.699,84.65,11.81965441]
["bitfinex","SOLUSD",1770706114702,35.40378363,84.737,84.642,4.1358242]
["bitfinex","SOLUSD",1770706114703,11.81965441,84.69,84.642,4.1358242]
["bitfinex","SOLUSD",1770706114900,3.36305171,84.697,84.65,17.92335496]
["bitfinex","SOLUSD",1770706115101,3.36305171,84.697,84.627,4.1358242]
["bitfinex","SOLUSD",1770706115315,3.36305171,84.697,84.568,28.37950151]
["bitfinex","SOLUSD",1770706115316,3.36305171,84.697,84.65,17.92335496]
["bitfinex","SOLUSD",1770706115616,3.28350196,84.685,84.634,7.08928669]
["bitfinex","SOLUSD",1770706115798,3.28350196,84.685,84.633,4.1358242]
["bitfinex","SOLUSD",1770706115994,17.92335496,84.67,84.633,4.1358242]
["bitfinex","SOLUSD",1770706116195,3.21206908,84.679,84.641,7.08876312]
["bitfinex","SOLUSD",1770706116406,3.21206908,84.679,84.634,7.08934943]
["bitfinex","SOLUSD",1770706116619,7.08566569,84.678,84.634,7.08934943]
["bitfinex","SOLUSD",1770706116994,3.14142442,84.677,84.633,11.22525434]
["bitfinex","SOLUSD",1770706117216,21.06477938,84.69,84.64,17.92335496]
["bitfinex","SOLUSD",1770706117413,3.14142442,84.689,84.64,17.92335496]
["bitfinex","SOLUSD",1770706117612,3.14142442,84.679,84.631,4.1358242]
["bitfinex","SOLUSD",1770706118316,3.07155905,84.669,84.621,7.09042946]
["bitfinex","SOLUSD",1770706118540,3.07155905,84.667,84.62,17.92335496]
["bitfinex","SOLUSD",1770706118699,3.07155905,84.667,84.63,17.92335496]
["bitfinex","SOLUSD",1770706118897,3.07155905,84.667,84.62,22.05917916]
["bitfinex","SOLUSD",1770706119711,3.07155905,84.667,84.619,7.09060612]
["bitfinex","SOLUSD",1770706119894,3.00246408,84.659,84.607,4.1358242]
["bitfinex","SOLUSD",1770706120112,3.00246408,84.659,84.616,7.09083726]
["bitfinex","SOLUSD",1770706120299,3.00246408,84.659,84.62,22.05917916]
["bitfinex","SOLUSD",1770706120507,7.08733964,84.658,84.62,4.1358242]
["bitfinex","SOLUSD",1770706121020,2.86655046,84.685,84.641,4.1358242]
["bitfinex","SOLUSD",1770706121523,17.92335496,84.67,84.622,4.1358242]
["bitfinex","SOLUSD",1770706121731,2.86655046,84.669,84.622,4.1358242]
["bitfinex","SOLUSD",1770706122314,2.86655046,84.669,84.621,7.09043854]
["bitfinex","SOLUSD",1770706122315,2.7997146,84.659,84.611,7.09122799]
["bitfinex","SOLUSD",1770706122506,7.08733964,84.658,84.611,4.1358242]
["bitfinex","SOLUSD",1770706122818,2.7997146,84.66,84.63,17.92335496]
["bitfinex","SOLUSD",1770706123012,2.73361471,84.669,84.621,4.1358242]
["bitfinex","SOLUSD",1770706123817,2.73361471,84.669,84.63,17.92335496]
["bitfinex","SOLUSD",1770706124030,2.73361471,84.669,84.596,24.82386873]
["bitfinex","SOLUSD",1770706124214,2.66824245,84.678,84.597,4.1358242]
["bitfinex","SOLUSD",1770706124521,9.75558209,84.658,84.61,17.92335496]
["bitfinex","SOLUSD",1770706124703,9.75558209,84.658,84.611,4.1358242]
["bitfinex","SOLUSD",1770706125103,2.66824245,84.658,84.611,4.1358242]
["bitfinex","SOLUSD",1770706125510,2.60358954,84.668,84.621,4.1358242]
["bitfinex","SOLUSD",1770706125713,2.60358954,84.668,84.611,4.1358242]
["bitfinex","SOLUSD",1770706126217,2.60358954,84.668,84.621,4.1358242]
["bitfinex","SOLUSD",1770706126406,7.08658627,84.667,84.623,4.1358242]
["bitfinex","SOLUSD",1770706126714,2.53964782,84.666,84.623,4.1358242]
["bitfinex","SOLUSD",1770706127212,2.53964782,84.666,84.622,24.81624163]
["bitfinex","SOLUSD",1770706127213,2.47640919,84.678,84.631,4.1358242]
["bitfinex","SOLUSD",1770706127425,7.08574937,84.677,84.64,4.1358242]
["bitfinex","SOLUSD",1770706127610,2.47640919,84.678,84.641,4.1358242]
["bitfinex","SOLUSD",1770706127805,2.47640919,84.677,84.63,17.92335496]
["bitfinex","SOLUSD",1770706128005,2.47640919,84.677,84.631,4.1358242]
["bitfinex","SOLUSD",1770706128709,17.92335496,84.65,84.597,4.1358242]
["bitfinex","SOLUSD",1770706128922,2.41386569,84.661,84.624,7.09011049]
["bitfinex","SOLUSD",1770706129105,2.41386569,84.661,84.62,17.92335496]
["bitfinex","SOLUSD",1770706129307,24.80041569,84.676,84.632,7.08951696]
["bitfinex","SOLUSD",1770706129308,2.3520094,84.675,84.632,7.08951696]
["bitfinex","SOLUSD",1770706130425,2.23394408,84.673,84.632,7.08951696]
["bitfinex","SOLUSD",1770706131424,2.23394408,84.673,84.632,10.56640546]
["bitfinex","SOLUSD",1770706131625,5.13032502,84.706,84.632,10.56640546]
["bitfinex","SOLUSD",1770706131626,2.17409233,84.689,84.641,3.4768885]
["bitfinex","SOLUSD",1770706131931,7.08482901,84.688,84.641,3.4768885]
["bitfinex","SOLUSD",1770706132126,2.17409233,84.689,84.65,17.92335496]
["bitfinex","SOLUSD",1770706132328,2.17409233,84.689,84.65,21.40024346]
["bitfinex","SOLUSD",1770706133045,7.08437777,84.694,84.652,3.4768885]
["bitfinex","SOLUSD",1770706133327,9.19866914,84.701,84.661,3.4768885]
["bitfinex","SOLUSD",1770706133550,7.08331409,84.707,84.661,3.4768885]
["bitfinex","SOLUSD",1770706133710,7.08282179,84.712,84.671,3.4768885]
["bitfinex","SOLUSD",1770706133914,1.99844679,84.726,84.681,3.4768885]
["bitfinex","SOLUSD",1770706134134,17.70084723,84.742,84.651,24.80774]
["bitfinex","SOLUSD",1770706134135,1.99844679,84.74,84.691,3.4768885]
["bitfinex","SOLUSD",1770706134311,1.99844679,84.739,84.691,3.4768885]
["bitfinex","SOLUSD",1770706134734,1.99844679,84.739,84.7,17.92335496]
["bitfinex","SOLUSD",1770706134931,17.92335496,84.77,84.703,3.4768885]
["bitfinex","SOLUSD",1770706135127,17.92335496,84.77,84.702,24.792803]
["bitfinex","SOLUSD",1770706135128,1.94117695,84.759,84.711,3.4768885]
["bitfinex","SOLUSD",1770706135319,1.94117695,84.759,84.72,17.92335496]
["bitfinex","SOLUSD",1770706135518,1.94117695,84.771,84.731,3.4768885]
["bitfinex","SOLUSD",1770706136116,1.88453438,84.784,84.731,3.4768885]
["bitfinex","SOLUSD",1770706136322,1.88453438,84.784,84.74,21.40024346]
["bitfinex","SOLUSD",1770706136630,0.2,84.79,84.75,3.4768885]
["bitfinex","SOLUSD",1770706136813,0.2,84.79,84.75,21.40024346]
["bitfinex","SOLUSD",1770706137013,7.27633738,84.79,84.75,15.237099]
["bitfinex","SOLUSD",1770706137324,7.27633738,84.79,84.752,3.4768885]
["bitfinex","SOLUSD",1770706138838,7.27633738,84.79,84.753,7.07939541]
["bitfinex","SOLUSD",1770706139318,7.27633738,84.79,84.704,5.13032502]
["bitfinex","SOLUSD",1770706139319,1.71829949,84.789,84.744,7.08013503]
["bitfinex","SOLUSD",1770706139515,1.71829949,84.779,84.738,7.08057858]
["bitfinex","SOLUSD",1770706139721,1.71829949,84.779,84.731,3.4768885]
["bitfinex","SOLUSD",1770706140032,1.71829949,84.779,84.741,3.4768885]
["bitfinex","SOLUSD",1770706140234,1.71829949,84.779,84.742,7.08024931]
["bitfinex","SOLUSD",1770706140533,1.66409562,84.789,84.744,7.08012736]
["bitfinex","SOLUSD",1770706140717,1.66409562,84.779,84.731,3.4768885]
["bitfinex","SOLUSD",1770706141238,1.61048423,84.769,84.72,11.7602105]
["bitfinex","SOLUSD",1770706141541,1.61048423,84.769,84.721,3.4768885]
["bitfinex","SOLUSD",1770706141835,1.61048423,84.769,84.695,24.79485211]
["bitfinex","SOLUSD",1770706141836,1.61048423,84.759,84.71,15.237099]
["bitfinex","SOLUSD",1770706142522,1.61048423,84.759,84.71,11.7602105]
["bitfinex","SOLUSD",1770706142828,1.55745861,84.757,84.711,7.0829054]
["bitfinex","SOLUSD",1770706143437,7.07839268,84.766,84.721,3.4768885]
["bitfinex","SOLUSD",1770706143643,1.5050121,84.765,84.721,3.4768885]
["bitfinex","SOLUSD",1770706144342,7.07839268,84.766,84.731,3.4768885]
["bitfinex","SOLUSD",1770706144539,6.96003268,84.766,84.731,3.4768885]
["bitfinex","SOLUSD",1770706145644,1.40183028,84.765,84.718,3.4768885]
["bitfinex","SOLUSD",1770706145942,1.40183028,84.759,84.718,3.4768885]
["bitfinex","SOLUSD",1770706146144,1.40183028,84.759,84.722,7.08197869]
["bitfinex","SOLUSD",1770706146928,7.07897779,84.758,84.718,3.4768885]
["bitfinex","SOLUSD",1770706147225,7.07897779,84.758,84.72,3.4768885]
["bitfinex","SOLUSD",1770706147555,1.40183028,84.759,84.721,3.4768885]
["bitfinex","SOLUSD",1770706147842,7.07816555,84.768,84.721,3.4768885]
["bitfinex","SOLUSD",1770706148426,1.30103214,84.772,84.721,3.4768885]
["bitfinex","SOLUSD",1770706148643,1.30103214,84.772,84.731,3.4768885]
["bitfinex","SOLUSD",1770706148942,7.07722431,84.779,84.733,3.4768885]
["bitfinex","SOLUSD",1770706149642,7.07673584,84.785,84.741,3.4768885]
["bitfinex","SOLUSD",1770706149939,7.07638962,84.789,84.751,3.4768885]
["bitfinex","SOLUSD",1770706150143,0.2,84.79,84.761,3.4768885]
["bitfinex","SOLUSD",1770706151047,7.07638962,84.789,84.761,3.4768885]
["bitfinex","SOLUSD",1770706151547,7.07638962,84.789,84.752,7.07943281]
["bitfinex","SOLUSD",1770706151754,0.2,84.79,84.77,11.7602105]
["bitfinex","SOLUSD",1770706151926,7.07638962,84.789,84.751,3.4768885]
["bitfinex","SOLUSD",1770706152241,0.2,84.79,84.762,7.07864373]
["bitfinex","SOLUSD",1770706152427,7.07638962,84.789,84.758,3.4768885]
["bitfinex","SOLUSD",1770706152741,0.2,84.79,84.762,3.4768885]
["bitfinex","SOLUSD",1770706153353,0.2,84.79,84.763,7.07856022]
["bitfinex","SOLUSD",1770706153644,0.2,84.79,84.764,3.4768885]
["bitfinex","SOLUSD",1770706154054,0.96463974,84.822,84.781,3.4768885]
["bitfinex","SOLUSD",1770706154232,11.7602105,84.81,84.763,7.07856022]
["bitfinex","SOLUSD",1770706154423,1.16463974,84.809,84.77,11.7602105]
["bitfinex","SOLUSD",1770706154831,1.16463974,84.82,84.771,3.4768885]
["bitfinex","SOLUSD",1770706155051,1.11865105,84.818,84.772,10.55469721]
["bitfinex","SOLUSD",1770706155253,1.11865105,84.818,84.773,3.4768885]
["bitfinex","SOLUSD",1770706156333,1.07340733,84.809,84.773,3.4768885]
["bitfinex","SOLUSD",1770706156844,24.7586036,84.819,84.773,3.4768885]
["bitfinex","SOLUSD",1770706157037,1.07340733,84.818,84.773,3.4768885]
["bitfinex","SOLUSD",1770706157238,1.02841113,84.816,84.774,7.07764172]
["bitfinex","SOLUSD",1770706157440,1.02841113,84.816,84.775,3.4768885]
["bitfinex","SOLUSD",1770706159433,7.07422036,84.815,84.777,3.4768885]
["bitfinex","SOLUSD",1770706159837,0.89647683,84.814,84.761,2.91061375]
["bitfinex","SOLUSD",1770706160453,0.89647683,84.814,84.776,7.07747475]
["bitfinex","SOLUSD",1770706160755,0.89647683,84.814,84.771,7.07787303]
["bitfinex","SOLUSD",1770706161440,0.77236671,84.812,84.771,7.07787303]
["bitfinex","SOLUSD",1770706161645,0.77236671,84.812,84.771,9.90465524]
["bitfinex","SOLUSD",1770706161959,0.77236671,84.809,84.761,2.82678221]
["bitfinex","SOLUSD",1770706163036,24.76035513,84.813,84.74,17.70104277]
["bitfinex","SOLUSD",1770706163037,0.69297565,84.799,84.751,2.82678221]
["bitfinex","SOLUSD",1770706163243,24.76035513,84.813,84.741,2.82678221]
["bitfinex","SOLUSD",1770706163244,0.69297565,84.789,84.741,2.82678221]
["bitfinex","SOLUSD",1770706163462,0.69297565,84.787,84.744,2.82678221]
["bitfinex","SOLUSD",1770706163638,7.07597425,84.794,84.76,11.7602105]
["bitfinex","SOLUSD",1770706163837,0.69297565,84.805,84.761,2.82678221]
["bitfinex","SOLUSD",1770706164444,0.6522975,84.799,84.761,2.82678221]
["bitfinex","SOLUSD",1770706164844,7.07497111,84.806,84.761,2.82678221]
["bitfinex","SOLUSD",1770706165855,7.07497111,84.806,84.763,2.82678221]
["bitfinex","SOLUSD",1770706167059,0.5328779,84.809,84.765,2.82678221]
["bitfinex","SOLUSD",1770706167943,0.5328779,84.809,84.771,2.82678221]
["bitfinex","SOLUSD",1770706170363,0.41727808,84.807,84.771,2.82678221]
["bitfinex","SOLUSD",1770706170771,0.41727808,84.8,84.759,2.82678221]
["bitfinex","SOLUSD",1770706171154,0.41727808,84.8,84.763,2.82678221]
["bitfinex","SOLUSD",1770706171485,0.37957139,84.799,84.763,2.82678221]
["bitfinex","SOLUSD",1770706171649,0.37957139,84.799,84.726,35.40795629]
["bitfinex","SOLUSD",1770706171650,0.37957139,84.799,84.751,2.82678221]
["bitfinex","SOLUSD",1770706171849,7.07480426,84.808,84.773,2.82678221]
["bitfinex","SOLUSD",1770706172045,0.34227023,84.807,84.762,2.82678221]
["bitfinex","SOLUSD",1770706172349,0.34227023,84.805,84.765,7.0783633]
["bitfinex","SOLUSD",1770706172770,0.34227023,84.805,84.766,2.82678221]
["bitfinex","SOLUSD",1770706173471,7.07513796,84.804,84.766,2.82678221]
["bitfinex","SOLUSD",1770706174167,7.07513796,84.804,84.768,2.82678221]
["bitfinex","SOLUSD",1770706174368,0.26886622,84.782,84.731,2.82678221]
["bitfinex","SOLUSD",1770706174672,0.26886622,84.779,84.73,11.75707376]
["bitfinex","SOLUSD",1770706174848,5.13032502,84.801,84.741,2.82678221]
["bitfinex","SOLUSD",1770706175052,11.75707376,84.78,84.744,2.82678221]
["bitfinex","SOLUSD",1770706175257,0.23275437,84.779,84.744,2.82678221]
["bitfinex","SOLUSD",1770706175473,0.23275437,84.777,84.744,2.82678221]
["bitfinex","SOLUSD",1770706175775,11.75707376,84.77,84.744,2.82678221]
["bitfinex","SOLUSD",1770706175959,11.75707376,84.77,84.734,2.82678221]
["bitfinex","SOLUSD",1770706176357,11.9541038,84.76,84.724,2.82678221]
["bitfinex","SOLUSD",1770706176561,0.19703004,84.759,84.714,2.82678221]
["bitfinex","SOLUSD",1770706176876,24.77057727,84.778,84.704,2.82678221]
["bitfinex","SOLUSD",1770706176877,0.19703004,84.739,84.704,2.82678221]
["bitfinex","SOLUSD",1770706177052,0.19703004,84.739,84.702,7.08364668]
["bitfinex","SOLUSD",1770706177454,7.08064858,84.738,84.702,7.08364668]
["bitfinex","SOLUSD",1770706177676,11.75707376,84.73,84.698,2.82678221]
["bitfinex","SOLUSD",1770706177877,7.08064858,84.738,84.701,2.82678221]
["bitfinex","SOLUSD",1770706178180,0.12672648,84.729,84.686,7.084937]
["bitfinex","SOLUSD",1770706178358,0.12672648,84.719,84.681,2.82678221]
["bitfinex","SOLUSD",1770706179267,11.75707376,84.7,84.661,2.82678221]
["bitfinex","SOLUSD",1770706179471,0.09213866,84.709,84.665,2.82678221]
["bitfinex","SOLUSD",1770706179669,53.10486439,84.738,84.67,11.75707376]
["bitfinex","SOLUSD",1770706179867,53.10486439,84.738,84.666,7.08666997]
["bitfinex","SOLUSD",1770706179868,11.75707376,84.73,84.681,2.82678221]
["bitfinex","SOLUSD",1770706180073,0.09213866,84.737,84.701,2.82678221]
["bitfinex","SOLUSD",1770706180375,7.07998017,84.746,84.701,2.82678221]
["bitfinex","SOLUSD",1770706180553,7.07998017,84.746,84.711,2.82678221]
["bitfinex","SOLUSD",1770706180753,0.05792116,84.759,84.711,2.82678221]
["bitfinex","SOLUSD",1770706180958,7.13681543,84.759,84.711,2.82678221]
["bitfinex","SOLUSD",1770706181587,0.05792116,84.759,84.713,2.82678221]
["bitfinex","SOLUSD",1770706181755,0.0240698,84.769,84.721,2.82678221]
["bitfinex","SOLUSD",1770706181961,0.0240698,84.769,84.731,2.82678221]
["bitfinex","SOLUSD",1770706182170,11.75707376,84.75,84.71,2.82678221]
["bitfinex","SOLUSD",1770706183583,11.75707376,84.76,84.711,2.82678221]
["bitfinex","SOLUSD",1770706183873,7.07889427,84.759,84.712,2.82678221]
["bitfinex","SOLUSD",1770706184467,7.07889427,84.759,84.721,2.82678221]
["bitfinex","SOLUSD",1770706185779,11.75707376,84.73,84.691,2.82678221]
["bitfinex","SOLUSD",1770706185989,11.75707376,84.73,84.697,2.82678221]
["bitfinex","SOLUSD",1770706187178,11.75707376,84.72,84.675,2.82678221]
["bitfinex","SOLUSD",1770706187482,11.75707376,84.72,84.681,2.82678221]
["bitfinex","SOLUSD",1770706187778,7.08223657,84.719,84.685,2.82678221]
["bitfinex","SOLUSD",1770706187984,11.75707376,84.71,84.674,2.82678221]
["bitfinex","SOLUSD",1770706188786,7.08223657,84.719,84.674,2.82678221]
["bitfinex","SOLUSD",1770706188993,24.78782799,84.719,84.68,2.82678221]
["bitfinex","SOLUSD",1770706189983,24.78782799,84.719,84.682,2.55441263]
["bitfinex","SOLUSD",1770706190181,7.08223657,84.719,84.682,2.55441263]
["bitfinex","SOLUSD",1770706190863,7.07947895,84.752,84.691,2.55441263]
["bitfinex","SOLUSD",1770706191061,24.77817632,84.752,84.711,2.55441263]
["bitfinex","SOLUSD",1770706191402,11.7799717,84.75,84.711,2.55441263]
["bitfinex","SOLUSD",1770706192380,7.07972955,84.749,84.711,2.55441263]
["bitfinex","SOLUSD",1770706193199,7.07972955,84.749,84.712,2.55441263]
["bitfinex","SOLUSD",1770706193493,7.07889427,84.759,84.712,2.55441263]
["bitfinex","SOLUSD",1770706194387,11.7799717,84.74,84.701,2.55441263]
["bitfinex","SOLUSD",1770706194588,11.7799717,84.74,84.706,2.55441263]
["bitfinex","SOLUSD",1770706194790,11.7799717,84.74,84.656,5.13032502]
["bitfinex","SOLUSD",1770706194791,11.7799717,84.73,84.684,2.55441263]
["bitfinex","SOLUSD",1770706195688,11.7799717,84.72,84.684,2.55441263]
["bitfinex","SOLUSD",1770706195872,11.7799717,84.73,84.687,2.55441263]
["bitfinex","SOLUSD",1770706196495,7.0814007,84.729,84.687,2.55441263]
["bitfinex","SOLUSD",1770706196889,7.0814007,84.729,84.689,2.55441263]
["bitfinex","SOLUSD",1770706197070,7.0814007,84.729,84.691,2.55441263]
["bitfinex","SOLUSD",1770706197797,7.08031436,84.742,84.691,2.55441263]
["bitfinex","SOLUSD",1770706198090,11.7799717,84.73,84.691,2.55441263]
["bitfinex","SOLUSD",1770706198277,11.7799717,84.74,84.691,2.55441263]
["bitfinex","SOLUSD",1770706198474,7.08056502,84.739,84.693,2.55441263]
["bitfinex","SOLUSD",1770706199400,24.78197759,84.739,84.693,2.55441263]
["bitfinex","SOLUSD",1770706200271,35.46,84.806,84.692,7.0844944]
["bitfinex","SOLUSD",1770706200272,7.07931189,84.754,84.711,2.55441263]
["bitfinex","SOLUSD",1770706200477,28.28541356,84.85,84.666,5.13032502]
["bitfinex","SOLUSD",1770706200478,7.07655654,84.787,84.741,2.55441263]
["bitfinex","SOLUSD",1770706200687,11.7799717,84.8,84.751,2.55441263]
["bitfinex","SOLUSD",1770706200890,11.7799717,84.79,84.751,2.55441263]
["bitfinex","SOLUSD",1770706201398,11.7799717,84.78,84.736,2.55441263]
["bitfinex","SOLUSD",1770706201596,35.36974023,84.819,84.751,2.55441263]
["bitfinex","SOLUSD",1770706201896,11.7799717,84.8,84.751,2.55441263]
["bitfinex","SOLUSD",1770706202383,11.7799717,84.8,84.761,2.55441263]
["bitfinex","SOLUSD",1770706202698,11.7799717,84.8,84.76,11.7799717]
["bitfinex","SOLUSD",1770706202699,11.7799717,84.81,84.763,2.55441263]
["bitfinex","SOLUSD",1770706202902,11.7799717,84.8,84.763,2.55441263]
["bitfinex","SOLUSD",1770706203282,11.7799717,84.78,84.741,2.55441263]
["bitfinex","SOLUSD",1770706203480,11.7799717,84.76,84.631,28.35808193]
["bitfinex","SOLUSD",1770706203783,11.7799717,84.76,84.721,2.55441263]
["bitfinex","SOLUSD",1770706204187,5.36086188,84.81,84.721,2.55441263]
["bitfinex","SOLUSD",1770706204396,11.7799717,84.77,84.721,2.55441263]
["bitfinex","SOLUSD",1770706204600,11.7799717,84.77,84.661,63.91460664]
["bitfinex","SOLUSD",1770706204601,60.14434642,84.796,84.651,2.55441263]
["bitfinex","SOLUSD",1770706204793,11.7799717,84.74,84.707,2.55441263]
["bitfinex","SOLUSD",1770706205184,5.13032502,84.793,84.707,2.55441263]
["bitfinex","SOLUSD",1770706205393,11.7799717,84.74,84.707,2.55441263]
["bitfinex","SOLUSD",1770706205777,11.7799717,84.75,84.711,2.55441263]
["bitfinex","SOLUSD",1770706205983,11.7799717,84.75,84.714,7.0825783]
["bitfinex","SOLUSD",1770706206178,11.7799717,84.75,84.7,11.7799717]
["bitfinex","SOLUSD",1770706206384,5.13032502,84.777,84.692,2.55441263]
["bitfinex","SOLUSD",1770706206580,7.0814007,84.729,84.692,2.55441263]
["bitfinex","SOLUSD",1770706207216,24.78490245,84.729,84.692,2.55441263]
["bitfinex","SOLUSD",1770706207886,7.0814007,84.729,84.692,2.55441263]
["bitfinex","SOLUSD",1770706208086,7.0814007,84.729,84.694,2.55441263]
["bitfinex","SOLUSD",1770706209220,24.78490245,84.729,84.694,2.55441263]
["bitfinex","SOLUSD",1770706209406,11.7799717,84.72,84.694,2.55441263]
["bitfinex","SOLUSD",1770706209913,24.78490245,84.729,84.694,2.55441263]
["bitfinex","SOLUSD",1770706210407,11.7799717,84.74,84.696,2.55441263]
["bitfinex","SOLUSD",1770706210609,11.7799717,84.73,84.696,2.55441263]
["bitfinex","SOLUSD",1770706210996,7.0814007,84.729,84.696,2.55441263]
["bitfinex","SOLUSD",1770706211407,24.78490245,84.729,84.686,2.55441263]
["bitfinex","SOLUSD",1770706211718,11.7799717,84.72,84.686,2.55441263]
["bitfinex","SOLUSD",1770706211917,24.78490245,84.729,84.676,2.55441263]
["bitfinex","SOLUSD",1770706212210,11.7799717,84.71,84.676,2.55441263]
["bitfinex","SOLUSD",1770706212906,7.08307263,84.709,84.677,2.55441263]
["bitfinex","SOLUSD",1770706213131,11.7799717,84.69,84.651,2.55441263]
["bitfinex","SOLUSD",1770706213291,11.7799717,84.69,84.657,2.55441263]
["bitfinex","SOLUSD",1770706213492,11.7799717,84.7,84.657,2.55441263]
["bitfinex","SOLUSD",1770706213810,11.7799717,84.7,84.661,2.55441263]
["bitfinex","SOLUSD",1770706215396,7.0839089,84.699,84.663,2.55441263]
["bitfinex","SOLUSD",1770706215597,5.13032502,84.737,84.663,2.55441263]
["bitfinex","SOLUSD",1770706215598,7.08349453,84.704,84.663,2.55441263]
["bitfinex","SOLUSD",1770706215912,11.7799717,84.7,84.663,2.55441263]
["bitfinex","SOLUSD",1770706216489,11.7799717,84.68,84.65,0.1]
["bitfinex","SOLUSD",1770706216695,11.7799717,84.68,84.65,2.65441263]
["bitfinex","SOLUSD",1770706218205,11.7799717,84.69,84.652,2.55441263]
["bitfinex","SOLUSD",1770706218393,60.19901084,84.719,84.661,2.55441263]
["bitfinex","SOLUSD",1770706218394,11.7799717,84.7,84.661,2.55441263]
["bitfinex","SOLUSD",1770706219390,11.7799717,84.71,84.671,2.55441263]
["bitfinex","SOLUSD",1770706219593,11.7799717,84.71,84.673,2.55441263]
["bitfinex","SOLUSD",1770706220437,24.7825625,84.737,84.659,2.55441263]
["bitfinex","SOLUSD",1770706220438,11.7799717,84.7,84.659,2.55441263]
["bitfinex","SOLUSD",1770706220712,11.7799717,84.68,84.65,2.65441263]
["bitfinex","SOLUSD",1770706221503,7.08641887,84.669,84.65,0.1]
["bitfinex","SOLUSD",1770706222997,17.71105752,84.693,84.65,0.1]
["bitfinex","SOLUSD",1770706223203,11.7799717,84.68,84.65,0.1]
["bitfinex","SOLUSD",1770706224214,11.7799717,84.68,84.65,2.65441263]
["bitfinex","SOLUSD",1770706224516,11.7799717,84.66,84.65,0.1]
["bitfinex","SOLUSD",1770706224694,35.4195445,84.699,84.65,0.1]
["bitfinex","SOLUSD",1770706225027,11.7799717,84.68,84.65,2.65441263]
["bitfinex","SOLUSD",1770706226392,11.7799717,84.67,84.65,0.1]
["bitfinex","SOLUSD",1770706227212,7.08558202,84.679,84.65,0.1]
["bitfinex","SOLUSD",1770706227415,11.7799717,84.67,84.65,0.1]
["bitfinex","SOLUSD",1770706228303,24.79397387,84.698,84.65,2.65441263]
["bitfinex","SOLUSD",1770706228515,7.08399253,84.698,84.651,2.55441263]
["bitfinex","SOLUSD",1770706228701,11.7799717,84.69,84.651,2.55441263]
["bitfinex","SOLUSD",1770706228905,11.7799717,84.69,84.65,0.1]
["bitfinex","SOLUSD",1770706228906,24.79397387,84.698,84.65,0.1]
["bitfinex","SOLUSD",1770706229205,11.79528259,84.67,84.65,0.1]
["bitfinex","SOLUSD",1770706230400,11.79528259,84.68,84.65,2.65441263]
["bitfinex","SOLUSD",1770706230618,11.79528259,84.69,84.651,2.55441263]
["bitfinex","SOLUSD",1770706230818,11.79528259,84.7,84.651,2.55441263]
["bitfinex","SOLUSD",1770706232628,11.79528259,84.69,84.653,2.55441263]
["bitfinex","SOLUSD",1770706232921,11.79528259,84.68,84.653,2.55441263]
["bitfinex","SOLUSD",1770706233101,11.79528259,84.68,84.65,0.1]
["bitfinex","SOLUSD",1770706233298,11.79528259,84.66,84.611,2.55441263]
["bitfinex","SOLUSD",1770706233498,11.79528259,84.63,84.611,2.55441263]
["bitfinex","SOLUSD",1770706233701,11.79528259,84.64,84.611,2.55441263]
["bitfinex","SOLUSD",1770706233910,11.79528259,84.64,84.612,2.55441263]
["bitfinex","SOLUSD",1770706234520,7.08871168,84.642,84.612,2.55441263]
["bitfinex","SOLUSD",1770706234700,11.79528259,84.64,84.612,2.55441263]
["bitfinex","SOLUSD",1770706234900,7.08750708,84.656,84.621,2.55441263]
["bitfinex","SOLUSD",1770706235119,11.79528259,84.64,84.611,2.55441263]
["bitfinex","SOLUSD",1770706236720,7.08855706,84.644,84.611,2.55441263]
["bitfinex","SOLUSD",1770706237300,11.79528259,84.65,84.613,2.55441263]
["bitfinex","SOLUSD",1770706237505,7.08792145,84.652,84.613,2.55441263]
["bitfinex","SOLUSD",1770706238025,11.79528259,84.65,84.613,2.55441263]
["bitfinex","SOLUSD",1770706238613,11.79528259,84.64,84.613,2.55441263]
["bitfinex","SOLUSD",1770706238929,7.08809318,84.649,84.613,2.55441263]
["bitfinex","SOLUSD",1770706239111,11.79528259,84.64,84.613,2.55441263]
["bitfinex","SOLUSD",1770706239427,7.08809318,84.649,84.613,2.55441263]
["bitfinex","SOLUSD",1770706239805,11.79528259,84.64,84.613,2.55441263]
["bitfinex","SOLUSD",1770706240403,11.79528259,84.64,84.6,11.89528259]
["bitfinex","SOLUSD",1770706240404,11.79528259,84.64,84.6,0.1]
["bitfinex","SOLUSD",1770706240736,11.79528259,84.61,84.6,0.1]
["bitfinex","SOLUSD",1770706241032,7.0896845,84.63,84.6,0.1]
["bitfinex","SOLUSD",1770706241236,1.03950466,84.619,84.6,0.1]
["bitfinex","SOLUSD",1770706242703,11.79528259,84.61,84.6,0.1]
["bitfinex","SOLUSD",1770706242903,7.09068992,84.618,84.6,0.1]
["bitfinex","SOLUSD",1770706243713,11.79528259,84.62,84.6,0.1]
["bitfinex","SOLUSD",1770706244026,0.99127757,84.649,84.601,1.87247822]
["bitfinex","SOLUSD",1770706244220,11.79528259,84.63,84.601,1.87247822]
["bitfinex","SOLUSD",1770706244423,11.79528259,84.62,84.6,0.1]
["bitfinex","SOLUSD",1770706244807,11.79528259,84.61,84.6,0.1]
["bitfinex","SOLUSD",1770706245127,11.79528259,84.61,84.573,1.87247822]
["bitfinex","SOLUSD",1770706245329,11.79528259,84.61,84.572,7.0945368]
["bitfinex","SOLUSD",1770706245330,11.79528259,84.62,84.578,1.87247822]
["bitfinex","SOLUSD",1770706245624,11.79528259,84.61,84.578,1.87247822]
["bitfinex","SOLUSD",1770706245837,11.79528259,84.59,84.521,1.87247822]
["bitfinex","SOLUSD",1770706246140,11.79528259,84.54,84.521,1.87247822]
["bitfinex","SOLUSD",1770706246304,10.4911869,84.586,84.521,1.87247822]
["bitfinex","SOLUSD",1770706246503,11.79528259,84.55,84.523,1.87247822]
["bitfinex","SOLUSD",1770706247116,5.13032502,84.586,84.523,1.87247822]
["bitfinex","SOLUSD",1770706247306,9.01292115,84.589,84.523,1.87247822]
["bitfinex","SOLUSD",1770706247501,5.13032502,84.595,84.523,1.87247822]
["bitfinex","SOLUSD",1770706247702,11.79528259,84.56,84.525,1.87247822]
["bitfinex","SOLUSD",1770706248712,5.13032502,84.591,84.525,1.87247822]
["bitfinex","SOLUSD",1770706248906,0.69985304,84.593,84.531,1.87247822]
["bitfinex","SOLUSD",1770706249108,11.79528259,84.58,84.541,1.87247822]
["bitfinex","SOLUSD",1770706249731,11.79528259,84.58,84.543,1.69126532]
["bitfinex","SOLUSD",1770706250108,7.09364491,84.583,84.543,1.69126532]
["bitfinex","SOLUSD",1770706250404,7.09194709,84.603,84.551,1.69126532]
["bitfinex","SOLUSD",1770706250727,11.79528259,84.58,84.551,1.69126532]
["bitfinex","SOLUSD",1770706251824,0.6449135,84.594,84.551,1.69126532]
["bitfinex","SOLUSD",1770706252028,11.79528259,84.58,84.551,1.69126532]
["bitfinex","SOLUSD",1770706252211,11.79528259,84.59,84.553,1.69126532]
["bitfinex","SOLUSD",1770706252631,7.09261776,84.595,84.553,1.69126532]
["bitfinex","SOLUSD",1770706252807,11.79528259,84.6,84.561,1.69126532]
["bitfinex","SOLUSD",1770706253013,18.88751377,84.6,84.561,1.69126532]
["bitfinex","SOLUSD",1770706253223,11.79528259,84.59,84.561,1.69126532]
["bitfinex","SOLUSD",1770706253527,18.88751377,84.6,84.561,1.69126532]
["bitfinex","SOLUSD",1770706253931,18.88751377,84.6,84.563,1.69126532]
["bitfinex","SOLUSD",1770706254105,11.79528259,84.6,84.563,1.69126532]
["bitfinex","SOLUSD",1770706254630,11.79528259,84.6,84.552,17.74056202]
["bitfinex","SOLUSD",1770706254631,0.5895598,84.599,84.484,59.8413197]
["bitfinex","SOLUSD",1770706254822,11.79528259,84.55,84.521,1.69126532]
["bitfinex","SOLUSD",1770706255132,0.5895598,84.573,84.521,1.69126532]
["bitfinex","SOLUSD",1770706255318,11.79528259,84.56,84.521,1.69126532]
["bitfinex","SOLUSD",1770706255626,11.79528259,84.55,84.521,1.69126532]
["bitfinex","SOLUSD",1770706255825,11.79528259,84.54,84.521,1.69126532]
["bitfinex","SOLUSD",1770706256214,0.57148671,84.555,84.511,1.69126532]
["bitfinex","SOLUSD",1770706256528,0.57148671,84.555,84.466,35.51710001]
["bitfinex","SOLUSD",1770706256529,11.79528259,84.55,84.517,8.79040779]
["bitfinex","SOLUSD",1770706256827,11.79528259,84.55,84.518,1.69126532]
["bitfinex","SOLUSD",1770706257024,11.79528259,84.54,84.518,1.69126532]
["bitfinex","SOLUSD",1770706257221,11.79528259,84.55,84.518,1.69126532]
["bitfinex","SOLUSD",1770706257422,24.83355603,84.563,84.519,1.69126532]
["bitfinex","SOLUSD",1770706257629,11.79528259,84.56,84.523,1.69126532]
["bitfinex","SOLUSD",1770706257808,11.79528259,84.55,84.523,1.69126532]
["bitfinex","SOLUSD",1770706258009,5.36086188,84.606,84.45,0.1]
["bitfinex","SOLUSD",1770706258010,7.09647659,84.549,84.512,1.69126532]
["bitfinex","SOLUSD",1770706258224,7.09647659,84.549,84.504,7.10022804]
["bitfinex","SOLUSD",1770706258225,11.79528259,84.54,84.516,1.69126532]
["bitfinex","SOLUSD",1770706259223,7.09604649,84.555,84.516,1.69126532]
["bitfinex","SOLUSD",1770706259423,11.79528259,84.55,84.516,1.69126532]
["bitfinex","SOLUSD",1770706260032,7.09647659,84.549,84.516,1.69126532]
["bitfinex","SOLUSD",1770706260239,11.79528259,84.57,84.53,11.79528259]
["bitfinex","SOLUSD",1770706260530,0.48386367,84.551,84.499,1.69126532]
["bitfinex","SOLUSD",1770706260736,11.79528259,84.54,84.501,1.69126532]
["bitfinex","SOLUSD",1770706261038,11.79528259,84.55,84.521,1.69126532]
["bitfinex","SOLUSD",1770706261214,0.46687337,84.569,84.521,1.69126532]
["bitfinex","SOLUSD",1770706261561,0.46687337,84.569,84.474,5.13032502]
["bitfinex","SOLUSD",1770706261562,11.79528259,84.54,84.511,1.69126532]
["bitfinex","SOLUSD",1770706261913,0.45005655,84.583,84.521,1.69126532]
["bitfinex","SOLUSD",1770706262112,11.79528259,84.57,84.521,1.69126532]
["bitfinex","SOLUSD",1770706262313,11.79528259,84.55,84.521,1.69126532]
["bitfinex","SOLUSD",1770706262628,11.79528259,84.56,84.521,1.69126532]
["bitfinex","SOLUSD",1770706264038,0.43341129,84.538,84.491,1.69126532]
["bitfinex","SOLUSD",1770706264238,0.41693567,84.567,84.499,1.69126532]
["bitfinex","SOLUSD",1770706264421,11.79528259,84.54,84.509,1.69126532]
["bitfinex","SOLUSD",1770706264839,11.79528259,84.55,84.509,1.69126532]
["bitfinex","SOLUSD",1770706265052,11.79528259,84.55,84.511,1.69126532]
["bitfinex","SOLUSD",1770706265341,11.79528259,84.54,84.509,1.69126532]
["bitfinex","SOLUSD",1770706265543,0.40062779,84.549,84.509,1.69126532]
["bitfinex","SOLUSD",1770706265720,11.79528259,84.53,84.509,1.69126532]
["bitfinex","SOLUSD",1770706265917,11.79528259,84.54,84.509,1.69126532]
["bitfinex","SOLUSD",1770706266138,11.79528259,84.55,84.511,1.69126532]
["bitfinex","SOLUSD",1770706266332,11.79528259,84.57,84.521,1.69126532]
["bitfinex","SOLUSD",1770706266628,11.79528259,84.55,84.521,1.69126532]
["bitfinex","SOLUSD",1770706267019,11.79528259,84.54,84.521,1.69126532]
["bitfinex","SOLUSD",1770706267536,11.79528259,84.54,84.512,1.69126532]
["bitfinex","SOLUSD",1770706267712,11.79528259,84.55,84.512,1.69126532]
["bitfinex","SOLUSD",1770706268117,18.89171107,84.55,84.514,1.69126532]
["bitfinex","SOLUSD",1770706268659,11.79528259,84.56,84.521,1.69126532]
["bitfinex","SOLUSD",1770706269018,11.79528259,84.55,84.521,1.69126532]
["bitfinex","SOLUSD",1770706270235,11.79528259,84.55,84.522,1.69126532]
["bitfinex","SOLUSD",1770706271118,11.79528259,84.54,84.522,1.69126532]
["bitfinex","SOLUSD",1770706271318,18.8916918,84.55,84.522,1.69126532]
["bitfinex","SOLUSD",1770706272719,11.79528259,84.54,84.522,1.69126532]
["bitfinex","SOLUSD",1770706272918,18.8916918,84.55,84.522,1.69126532]
["bitfinex","SOLUSD",1770706273119,7.09640921,84.55,84.522,1.69126532]
["bitfinex","SOLUSD",1770706273334,18.8916918,84.55,84.522,1.69126532]
["bitfinex","SOLUSD",1770706273646,18.63007216,84.55,84.522,1.69126532]
["bitfinex","SOLUSD",1770706273841,11.53366295,84.54,84.522,1.69126532]
["bitfinex","SOLUSD",1770706274043,11.53366295,84.54,84.513,1.69126532]
["bitfinex","SOLUSD",1770706274225,11.53366295,84.53,84.501,1.69126532]
["bitfinex","SOLUSD",1770706274725,11.53366295,84.54,84.503,1.69126532]
["bitfinex","SOLUSD",1770706275045,11.53366295,84.55,84.515,1.69126532]
["bitfinex","SOLUSD",1770706275227,7.09647659,84.549,84.515,1.69126532]
["bitfinex","SOLUSD",1770706275541,11.53366295,84.54,84.515,1.69126532]
["bitfinex","SOLUSD",1770706276159,11.53366295,84.54,84.508,7.09989791]
["bitfinex","SOLUSD",1770706276327,7.09731603,84.539,84.509,1.69126532]
["bitfinex","SOLUSD",1770706276846,11.53366295,84.55,84.511,1.69126532]
["bitfinex","SOLUSD",1770706277143,11.53366295,84.56,84.511,1.69126532]
["bitfinex","SOLUSD",1770706277328,0.21735874,84.581,84.531,1.69126532]
["bitfinex","SOLUSD",1770706277523,11.53366295,84.57,84.531,1.69126532]
["bitfinex","SOLUSD",1770706278345,7.09432837,84.575,84.533,1.69126532]
["bitfinex","SOLUSD",1770706278539,11.53366295,84.59,84.551,1.69126532]
["bitfinex","SOLUSD",1770706278739,0.20306914,84.604,84.551,1.69126532]
["bitfinex","SOLUSD",1770706279046,11.53366295,84.57,84.551,1.69126532]
["bitfinex","SOLUSD",1770706279432,11.53366295,84.58,84.551,1.69126532]
["bitfinex","SOLUSD",1770706279628,0.18892299,84.595,84.551,1.69126532]
["bitfinex","SOLUSD",1770706279834,11.53366295,84.59,84.551,1.69126532]
["bitfinex","SOLUSD",1770706280156,11.53366295,84.58,84.533,1.37720631]
["bitfinex","SOLUSD",1770706280457,11.53366295,84.58,84.543,1.37720631]
["bitfinex","SOLUSD",1770706280827,7.09395949,84.579,84.543,1.37720631]
["bitfinex","SOLUSD",1770706281557,0.16342219,84.589,84.543,1.37720631]
["bitfinex","SOLUSD",1770706281733,11.53366295,84.58,84.543,1.37720631]
["bitfinex","SOLUSD",1770706282147,0.12499057,84.563,84.521,1.43353859]
["bitfinex","SOLUSD",1770706282343,24.82621647,84.588,84.53,1.43353859]
["bitfinex","SOLUSD",1770706282344,11.53366295,84.56,84.53,1.43353859]
["bitfinex","SOLUSD",1770706282531,11.53366295,84.55,84.53,1.43353859]
["bitfinex","SOLUSD",1770706282732,11.53366295,84.54,84.517,1.43353859]
["bitfinex","SOLUSD",1770706283169,11.53366295,84.54,84.499,1.43353859]
["bitfinex","SOLUSD",1770706283170,11.64532201,84.54,84.499,1.43353859]
["bitfinex","SOLUSD",1770706283449,0.11165906,84.558,84.507,1.43353859]
["bitfinex","SOLUSD",1770706283629,0.11165906,84.558,84.48,35.51121483]
["bitfinex","SOLUSD",1770706283630,11.64532201,84.55,84.521,1.43353859]
["bitfinex","SOLUSD",1770706283832,11.53366295,84.54,84.521,1.43353859]
["bitfinex","SOLUSD",1770706284050,11.64532201,84.55,84.521,1.43353859]
["bitfinex","SOLUSD",1770706284552,11.53366295,84.55,84.521,1.43353859]
["bitfinex","SOLUSD",1770706285044,7.09647659,84.549,84.521,1.43353859]
["bitfinex","SOLUSD",1770706285941,11.53366295,84.54,84.521,1.43353859]
["bitfinex","SOLUSD",1770706287155,11.53366295,84.55,84.521,1.43353859]
["bitfinex","SOLUSD",1770706287357,11.53366295,84.55,84.522,7.09874352]
["bitfinex","SOLUSD",1770706287568,11.53366295,84.55,84.523,1.43353859]
["bitfinex","SOLUSD",1770706288163,11.53366295,84.54,84.511,1.43353859]
["bitfinex","SOLUSD",1770706289650,0.0344063,84.525,84.492,1.43353859]
["bitfinex","SOLUSD",1770706289855,7.09725131,84.54,84.495,1.43353859]
["bitfinex","SOLUSD",1770706290159,18.63091426,84.54,84.504,1.43353859]
["bitfinex","SOLUSD",1770706290657,11.53366295,84.53,84.504,1.43353859]
["bitfinex","SOLUSD",1770706290968,18.63209986,84.54,84.504,1.43353859]
["bitfinex","SOLUSD",1770706291340,11.53484855,84.53,84.504,1.43353859]
["bitfinex","SOLUSD",1770706291563,24.83003251,84.575,84.511,1.43353859]
["bitfinex","SOLUSD",1770706291749,11.53484855,84.55,84.511,1.43353859]
["bitfinex","SOLUSD",1770706292145,11.53484855,84.54,84.511,1.43353859]
["bitfinex","SOLUSD",1770706293458,5.13032502,84.572,84.511,1.43353859]
["bitfinex","SOLUSD",1770706293671,7.09731603,84.539,84.511,1.43353859]
["bitfinex","SOLUSD",1770706294769,7.09678261,84.546,84.513,1.43353859]
["bitfinex","SOLUSD",1770706295563,11.53484855,84.53,84.495,1.43353859]
["bitfinex","SOLUSD",1770706295774,24.83860363,84.546,84.507,1.43353859]
["bitfinex","SOLUSD",1770706295970,11.53484855,84.53,84.507,1.43353859]
["bitfinex","SOLUSD",1770706296274,11.53484855,84.54,84.507,1.43353859]
["bitfinex","SOLUSD",1770706297262,11.53484855,84.53,84.507,1.43353859]
["bitfinex","SOLUSD",1770706297980,7.09795075,84.532,84.507,1.43353859]
["bitfinex","SOLUSD",1770706298360,7.09706308,84.543,84.511,1.43353859]
["bitfinex","SOLUSD",1770706298583,11.53484855,84.54,84.511,1.43353859]
["bitfinex","SOLUSD",1770706300596,11.53484855,84.53,84.502,1.43353859]
["bitfinex","SOLUSD",1770706301077,11.53484855,84.54,84.512,1.43353859]
["bitfinex","SOLUSD",1770706301776,7.09731603,84.539,84.512,1.43353859]
["bitfinex","SOLUSD",1770706303280,17.73922453,84.559,84.514,1.43353859]
["bitfinex","SOLUSD",1770706303885,7.09647659,84.549,84.514,1.43353859]
["bitfinex","SOLUSD",1770706304585,11.53484855,84.54,84.514,1.43353859]
["bitfinex","SOLUSD",1770706304965,7.09647659,84.549,84.514,1.43353859]
["bitfinex","SOLUSD",1770706305271,11.53484855,84.54,84.514,1.43353859]
["bitfinex","SOLUSD",1770706306267,7.09647659,84.549,84.514,1.43353859]
["bitfinex","SOLUSD",1770706306788,11.53484855,84.54,84.514,1.43353859]
["bitfinex","SOLUSD",1770706306993,24.83766808,84.549,84.514,1.43353859]
["bitfinex","SOLUSD",1770706307491,11.53484855,84.54,84.514,1.43353859]
["bitfinex","SOLUSD",1770706308368,18.63211788,84.54,84.514,1.43353859]
["bitfinex","SOLUSD",1770706308572,17.74119149,84.549,84.516,1.43353859]
["bitfinex","SOLUSD",1770706308980,29.27392997,84.56,84.521,1.43353859]
["bitfinex","SOLUSD",1770706309577,11.53484855,84.55,84.521,1.43353859]
["bitfinex","SOLUSD",1770706309777,11.53484855,84.54,84.521,1.43353859]
["bitfinex","SOLUSD",1770706310785,11.53484855,84.55,84.521,1.43353859]
["bitfinex","SOLUSD",1770706310969,4.30606851,84.55,84.521,1.43353859]
["bitfinex","SOLUSD",1770706312586,7.09647659,84.549,84.521,1.43353859]
["bitfinex","SOLUSD",1770706313290,4.30606851,84.55,84.521,1.43353859]
["bitfinex","SOLUSD",1770706313494,11.82746099,84.549,84.521,1.43353859]
["bitfinex","SOLUSD",1770706313991,11.82746099,84.549,84.523,1.37720631]
["bitfinex","SOLUSD",1770706314579,11.82746099,84.549,84.513,1.37720631]
["bitfinex","SOLUSD",1770706315084,41.39611348,84.549,84.513,1.37720631]
["bitfinex","SOLUSD",1770706316494,4.30553618,84.52,84.477,1.37720631]
["bitfinex","SOLUSD",1770706316666,4.30553618,84.51,84.477,1.37720631]
["bitfinex","SOLUSD",1770706316862,11.8330592,84.509,84.479,1.37720631]
["bitfinex","SOLUSD",1770706317491,11.8330592,84.509,84.481,1.37720631]
["bitfinex","SOLUSD",1770706318064,5.13032502,84.528,84.482,1.37720631]
["bitfinex","SOLUSD",1770706318289,4.30553618,84.52,84.491,1.37720631]
["bitfinex","SOLUSD",1770706319292,5.13032502,84.542,84.491,1.37720631]
["bitfinex","SOLUSD",1770706319470,4.30553618,84.52,84.491,1.37720631]
["bitfinex","SOLUSD",1770706319872,4.30553618,84.53,84.492,1.37720631]
["bitfinex","SOLUSD",1770706320086,4.30553618,84.52,84.492,1.37720631]
["bitfinex","SOLUSD",1770706320792,41.39807203,84.545,84.493,1.37720631]
["bitfinex","SOLUSD",1770706321099,4.30553618,84.57,84.541,1.37720631]
["bitfinex","SOLUSD",1770706321279,4.30553618,84.59,84.561,1.37720631]
["bitfinex","SOLUSD",1770706321601,5.13032502,84.613,84.561,1.37720631]
["bitfinex","SOLUSD",1770706321776,4.30553618,84.59,84.561,1.37720631]
["bitfinex","SOLUSD",1770706322986,11.82186809,84.589,84.56,11.82582009]
["bitfinex","SOLUSD",1770706323183,4.30553618,84.61,84.571,1.37720631]
["bitfinex","SOLUSD",1770706323997,41.35258394,84.638,84.571,1.37720631]
["bitfinex","SOLUSD",1770706324173,4.30553618,84.61,84.571,1.37720631]
["bitfinex","SOLUSD",1770706324369,100.42770386,84.638,84.571,1.37720631]
["bitfinex","SOLUSD",1770706324708,4.30553618,84.6,84.571,1.37720631]
["bitfinex","SOLUSD",1770706324890,4.30553618,84.61,84.571,1.37720631]
["bitfinex","SOLUSD",1770706325087,11.81907362,84.609,84.573,1.37720631]
["bitfinex","SOLUSD",1770706325399,4.30553618,84.59,84.573,1.37720631]
["bitfinex","SOLUSD",1770706325585,4.30553618,84.59,84.561,1.37720631]
["bitfinex","SOLUSD",1770706325906,4.30553618,84.59,84.557,1.37720631]
["bitfinex","SOLUSD",1770706326079,4.30553618,84.58,84.557,1.37720631]
["bitfinex","SOLUSD",1770706326281,4.30553618,84.59,84.557,1.37720631]
["bitfinex","SOLUSD",1770706326806,4.30553618,84.6,84.569,1.37720631]
["bitfinex","SOLUSD",1770706327099,47.14553618,84.64,84.573,1.37720631]
["bitfinex","SOLUSD",1770706327100,41.35209536,84.639,84.573,1.37720631]
["bitfinex","SOLUSD",1770706327288,11.51877374,84.61,84.573,1.37720631]
["bitfinex","SOLUSD",1770706328377,11.51877374,84.61,84.574,1.37720631]
["bitfinex","SOLUSD",1770706328902,100.42651731,84.639,84.574,1.37720631]
["bitfinex","SOLUSD",1770706329079,11.81907362,84.609,84.58,11.51877374]
["bitfinex","SOLUSD",1770706329280,11.81832559,84.615,84.581,1.37720631]
["bitfinex","SOLUSD",1770706329487,11.81832559,84.615,84.59,12.89598005]
["bitfinex","SOLUSD",1770706330290,11.81832559,84.615,84.548,29.56882645]
["bitfinex","SOLUSD",1770706330602,11.81832559,84.615,84.58,11.51877374]
["bitfinex","SOLUSD",1770706331581,12.7932622,84.615,84.58,11.51877374]
["bitfinex","SOLUSD",1770706332089,0.97493661,84.609,84.57,11.51877374]
["bitfinex","SOLUSD",1770706332489,0.97493661,84.609,84.581,1.15284908]
["bitfinex","SOLUSD",1770706332888,0.96841061,84.599,84.571,1.15284908]
["bitfinex","SOLUSD",1770706333103,0.96026959,84.607,84.576,11.82366336]
["bitfinex","SOLUSD",1770706333309,0.96026959,84.607,84.571,1.15284908]
["bitfinex","SOLUSD",1770706333885,11.81851488,84.613,84.581,1.15284908]
["bitfinex","SOLUSD",1770706334079,11.51877374,84.61,84.581,1.15284908]
["bitfinex","SOLUSD",1770706334383,0.9522042,84.609,84.581,1.15284908]
["bitfinex","SOLUSD",1770706334591,11.51877374,84.6,84.566,11.82500509]
["bitfinex","SOLUSD",1770706334789,11.51877374,84.6,84.567,1.15284908]
["bitfinex","SOLUSD",1770706335211,0.94421362,84.607,84.571,1.15284908]
["bitfinex","SOLUSD",1770706335391,11.81921331,84.608,84.541,1.15284908]
["bitfinex","SOLUSD",1770706335392,0.94421362,84.579,84.541,1.15284908]
["bitfinex","SOLUSD",1770706335705,11.51877374,84.58,84.554,1.15284908]
["bitfinex","SOLUSD",1770706336008,0.94421362,84.579,84.543,1.15284908]
["bitfinex","SOLUSD",1770706336492,0.94421362,84.579,84.544,1.15284908]
["bitfinex","SOLUSD",1770706337187,11.82340561,84.578,84.544,1.15284908]
["bitfinex","SOLUSD",1770706338303,11.82340561,84.578,84.546,1.15284908]
["bitfinex","SOLUSD",1770706339592,0.88751743,84.577,84.546,1.15284908]
["bitfinex","SOLUSD",1770706341611,12.66227219,84.576,84.546,1.15284908]
["bitfinex","SOLUSD",1770706342014,0.83858699,84.575,84.546,1.15284908]
["bitfinex","SOLUSD",1770706342712,12.64909965,84.586,84.551,1.03260767]
["bitfinex","SOLUSD",1770706343019,11.51877374,84.58,84.551,1.03260767]
["bitfinex","SOLUSD",1770706343591,11.82326582,84.579,84.551,1.03260767]
["bitfinex","SOLUSD",1770706344410,12.62661057,84.579,84.551,11.82713215]
["bitfinex","SOLUSD",1770706344709,12.62661057,84.579,84.552,1.03260767]
["bitfinex","SOLUSD",1770706344909,11.82326582,84.579,84.552,1.03260767]
["bitfinex","SOLUSD",1770706345498,0.79186616,84.6,84.552,1.03260767]
["bitfinex","SOLUSD",1770706345713,0.79186616,84.589,84.561,1.03260767]
["bitfinex","SOLUSD",1770706346020,11.51877374,84.58,84.549,1.03260767]
["bitfinex","SOLUSD",1770706346316,0.79186616,84.589,84.519,59.15801689]
["bitfinex","SOLUSD",1770706346317,0.79186616,84.589,84.554,1.03260767]
["bitfinex","SOLUSD",1770706348218,0.75821541,84.587,84.554,1.03260767]
["bitfinex","SOLUSD",1770706349122,11.82200784,84.588,84.556,1.03260767]
["bitfinex","SOLUSD",1770706350821,0.73642082,84.587,84.56,4.30164084]
["bitfinex","SOLUSD",1770706351022,0.72571092,84.569,84.499,1.03260767]
["bitfinex","SOLUSD",1770706351233,4.30113895,84.52,84.499,1.03260767]
["bitfinex","SOLUSD",1770706351407,0.72571092,84.537,84.499,1.03260767]
["bitfinex","SOLUSD",1770706351804,4.30113895,84.53,84.499,1.03260767]
["bitfinex","SOLUSD",1770706352098,0.71512403,84.555,84.5,4.30113895]
["bitfinex","SOLUSD",1770706352302,5.01626298,84.54,84.511,1.03260767]
["bitfinex","SOLUSD",1770706352699,11.82886005,84.539,84.511,1.03260767]
["bitfinex","SOLUSD",1770706353034,0.71512403,84.538,84.503,1.03260767]
["bitfinex","SOLUSD",1770706353721,0.71512403,84.538,84.511,1.03260767]
["bitfinex","SOLUSD",1770706354300,11.53686297,84.53,84.511,1.03260767]
["bitfinex","SOLUSD",1770706355020,12.5132273,84.537,84.511,1.03260767]
["bitfinex","SOLUSD",1770706355321,11.53686297,84.53,84.511,1.03260767]
["bitfinex","SOLUSD",1770706355506,0.6840874,84.536,84.511,1.03260767]
["bitfinex","SOLUSD",1770706355711,11.53686297,84.53,84.511,1.03260767]
["bitfinex","SOLUSD",1770706355912,0.6840874,84.536,84.511,1.03260767]
["bitfinex","SOLUSD",1770706356224,11.53686297,84.53,84.511,1.03260767]
["bitfinex","SOLUSD",1770706357012,23.36703683,84.53,84.511,1.03260767]
["bitfinex","SOLUSD",1770706357636,11.53686297,84.53,84.511,1.03260767]
["bitfinex","SOLUSD",1770706359912,11.53686297,84.54,84.511,1.03260767]
["bitfinex","SOLUSD",1770706360114,11.53686297,84.54,84.512,1.03260767]
["bitfinex","SOLUSD",1770706361318,11.53686297,84.55,84.521,1.03260767]
["bitfinex","SOLUSD",1770706361619,11.53686297,84.56,84.521,1.03260767]
["bitfinex","SOLUSD",1770706362025,11.82606227,84.559,84.523,1.03260767]
["bitfinex","SOLUSD",1770706362224,11.53686297,84.55,84.523,1.03260767]
["bitfinex","SOLUSD",1770706362805,11.53686297,84.54,84.523,1.03260767]
["bitfinex","SOLUSD",1770706363024,11.53686297,84.54,84.514,1.03260767]
["bitfinex","SOLUSD",1770706363603,11.53686297,84.52,84.488,1.03260767]
["bitfinex","SOLUSD",1770706363817,11.53686297,84.5,84.479,1.03260767]
["bitfinex","SOLUSD",1770706364020,41.425511,84.489,84.46,0.1]
["bitfinex","SOLUSD",1770706364222,11.53686297,84.48,84.46,0.1]
["bitfinex","SOLUSD",1770706364421,11.53686297,84.47,84.46,0.1]
["bitfinex","SOLUSD",1770706364632,11.53686297,84.48,84.461,1.03260767]
["bitfinex","SOLUSD",1770706365320,11.83586028,84.489,84.461,1.03260767]
["bitfinex","SOLUSD",1770706365525,0.58806744,84.488,84.46,0.1]
["bitfinex","SOLUSD",1770706365717,11.53686297,84.48,84.46,0.1]
["bitfinex","SOLUSD",1770706365923,11.53686297,84.47,84.46,0.1]
["bitfinex","SOLUSD",1770706366245,11.8380272,84.474,84.46,0.1]
["bitfinex","SOLUSD",1770706366907,23.37411404,84.48,84.46,0.1]
["bitfinex","SOLUSD",1770706370427,11.53686297,84.47,84.46,0.1]
["bitfinex","SOLUSD",1770706370818,0.53555999,84.485,84.46,0.1]
["bitfinex","SOLUSD",1770706371020,11.83628056,84.486,84.461,0.91917851]
["bitfinex","SOLUSD",1770706371211,11.53686297,84.48,84.46,0.1]
["bitfinex","SOLUSD",1770706371412,11.83628056,84.486,84.46,0.1]
["bitfinex","SOLUSD",1770706371633,11.53686297,84.48,84.46,0.1]
["bitfinex","SOLUSD",1770706371930,11.53686297,84.47,84.46,0.1]
["bitfinex","SOLUSD",1770706372140,0.51885087,84.479,84.46,0.1]
["bitfinex","SOLUSD",1770706372708,0.51885087,84.477,84.45,0.1]
["bitfinex","SOLUSD",1770706372907,11.53686297,84.47,84.45,1.01917851]
["bitfinex","SOLUSD",1770706373232,11.83740145,84.478,84.45,1.01917851]
["bitfinex","SOLUSD",1770706373437,11.83740145,84.478,84.452,0.91917851]
["bitfinex","SOLUSD",1770706374933,4.31233018,84.48,84.452,0.91917851]
["bitfinex","SOLUSD",1770706375129,4.31233018,84.48,84.45,0.1]
["bitfinex","SOLUSD",1770706375130,0.39450002,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770706375436,4.31233018,84.47,84.45,0.1]
["bitfinex","SOLUSD",1770706375631,4.31233018,84.47,84.45,1.01917851]
["bitfinex","SOLUSD",1770706376733,4.31233018,84.48,84.452,0.91917851]
["bitfinex","SOLUSD",1770706377033,4.31233018,84.48,84.454,0.91917851]
["bitfinex","SOLUSD",1770706377810,11.83626296,84.487,84.454,0.91917851]
["bitfinex","SOLUSD",1770706378029,4.31233018,84.48,84.454,0.91917851]
["bitfinex","SOLUSD",1770706379250,4.31233018,84.49,84.456,0.91917851]
["bitfinex","SOLUSD",1770706379418,4.31233018,84.5,84.461,0.91917851]
["bitfinex","SOLUSD",1770706379764,0.36301208,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770706380037,0.3552889,84.504,84.436,0.91917851]
["bitfinex","SOLUSD",1770706380245,4.31233018,84.47,84.437,11.84314933]
["bitfinex","SOLUSD",1770706380410,4.31233018,84.47,84.441,0.91917851]
["bitfinex","SOLUSD",1770706380616,4.31233018,84.46,84.441,0.91917851]
["bitfinex","SOLUSD",1770706380813,0.3552889,84.459,84.426,0.91917851]
["bitfinex","SOLUSD",1770706381019,4.31233018,84.45,84.426,0.91917851]
["bitfinex","SOLUSD",1770706381323,11.84146644,84.449,84.426,0.91917851]
["bitfinex","SOLUSD",1770706381537,0.34765442,84.439,84.425,1e-08]
["bitfinex","SOLUSD",1770706381724,11.84146644,84.449,84.426,0.91917851]
["bitfinex","SOLUSD",1770706381927,11.84146644,84.449,84.425,1e-08]
["bitfinex","SOLUSD",1770706381928,4.31233018,84.44,84.425,1e-08]
["bitfinex","SOLUSD",1770706382535,4.31233018,84.43,84.411,0.91917851]
["bitfinex","SOLUSD",1770706382855,4.31233018,84.44,84.411,0.91917851]
["bitfinex","SOLUSD",1770706383142,11.84286881,84.439,84.411,0.91917851]
["bitfinex","SOLUSD",1770706383440,4.31233018,84.43,84.411,0.91917851]
["bitfinex","SOLUSD",1770706384248,11.84209323,84.445,84.411,0.91917851]
["bitfinex","SOLUSD",1770706384420,4.31233018,84.44,84.411,0.91917851]
["bitfinex","SOLUSD",1770706384619,11.84209323,84.445,84.412,0.91917851]
["bitfinex","SOLUSD",1770706384827,4.31233018,84.44,84.412,0.91917851]
["bitfinex","SOLUSD",1770706385140,4.31233018,84.47,84.432,11.84385067]
["bitfinex","SOLUSD",1770706385326,4.31233018,84.47,84.433,0.91917851]
["bitfinex","SOLUSD",1770706385633,4.31233018,84.47,84.432,11.84385067]
["bitfinex","SOLUSD",1770706385822,0.31798341,84.468,84.433,0.91917851]
["bitfinex","SOLUSD",1770706386018,4.31233018,84.48,84.441,0.91917851]
["bitfinex","SOLUSD",1770706386246,4.31233018,84.47,84.441,0.91917851]
["bitfinex","SOLUSD",1770706386836,4.31233018,84.48,84.441,0.91917851]
["bitfinex","SOLUSD",1770706387433,4.31233018,84.48,84.443,0.91917851]
["bitfinex","SOLUSD",1770706387640,11.83726133,84.479,84.443,0.91917851]
["bitfinex","SOLUSD",1770706388837,4.31233018,84.48,84.443,0.91917851]
["bitfinex","SOLUSD",1770706389040,4.31233018,84.51,84.471,0.91917851]
["bitfinex","SOLUSD",1770706389341,4.31233018,84.56,84.482,11.83684098]
["bitfinex","SOLUSD",1770706389342,4.31233018,84.52,84.482,11.83684098]
["bitfinex","SOLUSD",1770706389521,4.31233018,84.52,84.483,0.91917851]
["bitfinex","SOLUSD",1770706389726,11.83033448,84.529,84.491,0.91917851]
["bitfinex","SOLUSD",1770706389925,4.31233018,84.52,84.491,0.91917851]
["bitfinex","SOLUSD",1770706390139,4.31233018,84.53,84.491,0.91917851]
["bitfinex","SOLUSD",1770706390527,11.83025943,84.529,84.491,0.91917851]
["bitfinex","SOLUSD",1770706390740,11.83025943,84.529,84.425,59.38165165]
["bitfinex","SOLUSD",1770706390741,4.31233018,84.51,84.483,0.91917851]
["bitfinex","SOLUSD",1770706391549,11.8330592,84.509,84.483,0.91917851]
["bitfinex","SOLUSD",1770706394553,4.31233018,84.51,84.483,0.91917851]
["bitfinex","SOLUSD",1770706395043,11.54428937,84.51,84.483,0.91917851]
["bitfinex","SOLUSD",1770706395230,11.83179914,84.518,84.483,0.91917851]
["bitfinex","SOLUSD",1770706395428,11.54428937,84.51,84.483,0.91917851]
["bitfinex","SOLUSD",1770706396120,12.08133544,84.518,84.483,0.91917851]
["bitfinex","SOLUSD",1770706396332,11.54428937,84.51,84.486,0.91917851]
["bitfinex","SOLUSD",1770706399445,11.83256715,84.513,84.486,0.91917851]
["bitfinex","SOLUSD",1770706399644,11.54428937,84.51,84.486,0.91917851]
["bitfinex","SOLUSD",1770706400341,11.83165915,84.519,84.487,0.83379227]
["bitfinex","SOLUSD",1770706400648,11.54428937,84.53,84.491,0.83379227]
["bitfinex","SOLUSD",1770706400855,0.21210677,84.544,84.501,0.83379227]
["bitfinex","SOLUSD",1770706401032,11.54428937,84.54,84.501,0.83379227]
["bitfinex","SOLUSD",1770706401364,0.20019579,84.568,84.521,0.83379227]
["bitfinex","SOLUSD",1770706401651,0.20019579,84.559,84.521,0.83379227]
["bitfinex","SOLUSD",1770706402249,11.54428937,84.55,84.521,0.83379227]
["bitfinex","SOLUSD",1770706402550,11.54428937,84.55,84.522,11.8312392]
["bitfinex","SOLUSD",1770706402743,11.54428937,84.55,84.523,0.82756523]
["bitfinex","SOLUSD",1770706403546,0.20019579,84.559,84.523,0.82756523]
["bitfinex","SOLUSD",1770706403765,11.74428937,84.57,84.531,0.82756523]
["bitfinex","SOLUSD",1770706403948,0.2,84.57,84.541,0.82756523]
["bitfinex","SOLUSD",1770706404754,0.2,84.57,84.543,0.82756523]
["bitfinex","SOLUSD",1770706405249,11.54428937,84.59,84.552,0.82756523]
["bitfinex","SOLUSD",1770706405833,11.54428937,84.58,84.552,0.82756523]
["bitfinex","SOLUSD",1770706407037,11.54428937,84.58,84.507,59.16627986]
["bitfinex","SOLUSD",1770706407038,11.54428937,84.6,84.56,11.54428937]
["bitfinex","SOLUSD",1770706407245,11.54428937,84.59,84.561,0.82756523]
["bitfinex","SOLUSD",1770706407553,0.36607044,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1770706407747,11.54428937,84.58,84.551,0.82756523]
["bitfinex","SOLUSD",1770706408049,11.54428937,84.57,84.551,0.82756523]
["bitfinex","SOLUSD",1770706408434,0.36060933,84.591,84.551,0.82756523]
["bitfinex","SOLUSD",1770706408760,11.54428937,84.58,84.551,0.82756523]
["bitfinex","SOLUSD",1770706409150,11.54428937,84.57,84.551,0.82756523]
["bitfinex","SOLUSD",1770706409352,11.54428937,84.57,84.539,0.82756523]
["bitfinex","SOLUSD",1770706409556,11.54428937,84.56,84.539,0.82756523]
["bitfinex","SOLUSD",1770706409855,11.82322034,84.58,84.541,0.82756523]
["bitfinex","SOLUSD",1770706410054,11.54428937,84.57,84.543,0.82756523]
["bitfinex","SOLUSD",1770706410263,0.34987456,84.549,84.484,0.82756523]
["bitfinex","SOLUSD",1770706410462,11.54428937,84.51,84.488,0.82756523]
["bitfinex","SOLUSD",1770706410648,11.54428937,84.5,84.488,0.82756523]
["bitfinex","SOLUSD",1770706410836,11.54428937,84.5,84.479,0.82756523]
["bitfinex","SOLUSD",1770706411036,11.54428937,84.5,84.47,0.82756523]
["bitfinex","SOLUSD",1770706411433,11.54428937,84.51,84.471,0.82756523]
["bitfinex","SOLUSD",1770706411946,11.54428937,84.5,84.471,0.82756523]
["bitfinex","SOLUSD",1770706412542,11.54428937,84.49,84.461,0.82756523]
["bitfinex","SOLUSD",1770706412857,11.5534586,84.47,84.443,0.82756523]
["bitfinex","SOLUSD",1770706413160,11.5534586,84.46,84.436,0.82756523]
["bitfinex","SOLUSD",1770706413460,11.8386627,84.469,84.436,0.82756523]
["bitfinex","SOLUSD",1770706413648,11.5534586,84.46,84.436,0.82756523]
["bitfinex","SOLUSD",1770706413841,0.33632335,84.479,84.44,11.5534586]
["bitfinex","SOLUSD",1770706414048,11.5534586,84.48,84.441,0.82756523]
["bitfinex","SOLUSD",1770706414446,11.87654025,84.48,84.445,0.82756523]
["bitfinex","SOLUSD",1770706414654,11.5534586,84.47,84.445,0.82756523]
["bitfinex","SOLUSD",1770706415665,11.5534586,84.46,84.429,0.82756523]
["bitfinex","SOLUSD",1770706415873,11.5534586,84.46,84.427,0.82756523]
["bitfinex","SOLUSD",1770706416057,11.5534586,84.46,84.433,0.82756523]
["bitfinex","SOLUSD",1770706416360,11.5534586,84.47,84.438,0.82756523]
["bitfinex","SOLUSD",1770706417045,11.5534586,84.47,84.446,11.84188712]
["bitfinex","SOLUSD",1770706417260,11.5534586,84.47,84.444,0.82756523]
["bitfinex","SOLUSD",1770706417668,0.30378401,84.485,84.446,0.82756523]
["bitfinex","SOLUSD",1770706417860,11.5534586,84.48,84.446,0.82756523]
["bitfinex","SOLUSD",1770706418775,11.5534586,84.47,84.446,0.82756523]
["bitfinex","SOLUSD",1770706418951,11.5534586,84.46,84.437,0.82756523]
["bitfinex","SOLUSD",1770706419171,11.5534586,84.46,84.427,0.82756523]
["bitfinex","SOLUSD",1770706419471,11.5534586,84.47,84.431,0.82756523]
["bitfinex","SOLUSD",1770706419658,11.5534586,84.46,84.441,0.82756523]
["bitfinex","SOLUSD",1770706419859,0.29128551,84.471,84.441,0.82756523]
["bitfinex","SOLUSD",1770706420168,11.5534586,84.47,84.441,0.82756523]
["bitfinex","SOLUSD",1770706420355,11.5534586,84.45,84.411,0.82756523]
["bitfinex","SOLUSD",1770706420562,11.5534586,84.44,84.415,0.82756523]
["bitfinex","SOLUSD",1770706420869,11.5534586,84.46,84.429,0.82756523]
["bitfinex","SOLUSD",1770706421249,11.8386627,84.469,84.441,0.82756523]
["bitfinex","SOLUSD",1770706421844,11.5534586,84.46,84.441,0.82756523]
["bitfinex","SOLUSD",1770706422046,11.5534586,84.46,84.432,12.6712981]
["bitfinex","SOLUSD",1770706422968,11.5534586,84.44,84.418,0.82756523]
["bitfinex","SOLUSD",1770706423744,11.8386627,84.469,84.418,0.82756523]
["bitfinex","SOLUSD",1770706423745,11.5534586,84.45,84.418,0.82756523]
["bitfinex","SOLUSD",1770706423953,11.5534586,84.44,84.42,0.82756523]
["bitfinex","SOLUSD",1770706426248,11.5534586,84.43,84.394,0.57766]
["bitfinex","SOLUSD",1770706426453,11.5534586,84.42,84.396,0.82756523]
["bitfinex","SOLUSD",1770706427661,11.5534586,84.42,84.398,0.82756523]
["bitfinex","SOLUSD",1770706428573,11.5534586,84.41,84.394,0.57766]
["bitfinex","SOLUSD",1770706428961,11.5534586,84.42,84.395,0.82756523]
["bitfinex","SOLUSD",1770706429147,11.5534586,84.42,84.394,0.57766]
["bitfinex","SOLUSD",1770706429148,11.5534586,84.42,84.398,0.82756523]
["bitfinex","SOLUSD",1770706429672,11.5534586,84.42,84.397,11.84876239]
["bitfinex","SOLUSD",1770706429673,11.5534586,84.42,84.401,0.82756523]
["bitfinex","SOLUSD",1770706430847,29.60745428,84.439,84.401,0.82756523]
["bitfinex","SOLUSD",1770706431053,11.5534586,84.42,84.402,0.68597487]
["bitfinex","SOLUSD",1770706431246,11.5534586,84.43,84.402,0.68597487]
["bitfinex","SOLUSD",1770706431449,0.21671949,84.445,84.402,0.68597487]
["bitfinex","SOLUSD",1770706431656,11.5534586,84.43,84.404,0.68597487]
["bitfinex","SOLUSD",1770706432052,11.84244807,84.442,84.404,0.68597487]
["bitfinex","SOLUSD",1770706432277,11.5534586,84.43,84.404,0.68597487]
["bitfinex","SOLUSD",1770706433551,11.5534586,84.42,84.404,0.68597487]
["bitfinex","SOLUSD",1770706433765,11.5534586,84.42,84.406,0.68597487]
["bitfinex","SOLUSD",1770706433960,11.5534586,84.43,84.406,0.68597487]
["bitfinex","SOLUSD",1770706434657,11.56535966,84.43,84.406,0.68597487]
["bitfinex","SOLUSD",1770706434972,11.84272856,84.44,84.406,0.68597487]
["bitfinex","SOLUSD",1770706435572,0.19593965,84.439,84.406,0.68597487]
["bitfinex","SOLUSD",1770706435752,0.19593965,84.439,84.407,0.68597487]
["bitfinex","SOLUSD",1770706437673,0.18590431,84.437,84.407,0.68597487]
["bitfinex","SOLUSD",1770706437975,0.18590431,84.437,84.408,0.68597487]
["bitfinex","SOLUSD",1770706438581,11.84300907,84.438,84.408,0.68597487]
["bitfinex","SOLUSD",1770706439077,11.56535966,84.43,84.408,0.68597487]
["bitfinex","SOLUSD",1770706440173,11.56535966,84.43,84.41,0.68597487]
["bitfinex","SOLUSD",1770706440356,11.56535966,84.43,84.402,0.68597487]
["bitfinex","SOLUSD",1770706440563,11.56535966,84.42,84.402,0.68597487]
["bitfinex","SOLUSD",1770706440760,11.56535966,84.43,84.403,0.68597487]
["bitfinex","SOLUSD",1770706440958,11.56535966,84.44,84.41,0.68597487]
["bitfinex","SOLUSD",1770706441180,11.56535966,84.43,84.41,0.68597487]
["bitfinex","SOLUSD",1770706442071,11.56535966,84.43,84.411,12.53277208]
["bitfinex","SOLUSD",1770706442557,11.56535966,84.43,84.412,0.68597487]
["bitfinex","SOLUSD",1770706444177,11.56535966,84.43,84.414,0.68597487]
["bitfinex","SOLUSD",1770706444678,11.56535966,84.43,84.404,0.68597487]
["bitfinex","SOLUSD",1770706444887,4.31849426,84.42,84.404,0.68597487]
["bitfinex","SOLUSD",1770706445176,4.31849426,84.43,84.404,0.68597487]
["bitfinex","SOLUSD",1770706446080,4.31849426,84.43,84.407,0.68597487]
["bitfinex","SOLUSD",1770706446480,4.31849426,84.44,84.411,0.68597487]
["bitfinex","SOLUSD",1770706446663,4.31849426,84.43,84.411,0.68597487]
["bitfinex","SOLUSD",1770706449189,11.84349097,84.435,84.411,0.68597487]
["bitfinex","SOLUSD",1770706449363,4.31849426,84.43,84.411,0.68597487]
["bitfinex","SOLUSD",1770706449981,11.97381754,84.435,84.394,0.57766]
["bitfinex","SOLUSD",1770706449982,11.97381754,84.435,84.404,0.68597487]
["bitfinex","SOLUSD",1770706450281,11.97381754,84.435,84.394,0.57766]
["bitfinex","SOLUSD",1770706450282,11.96952452,84.435,84.406,0.68597487]
["bitfinex","SOLUSD",1770706450488,4.31849426,84.43,84.406,0.68597487]
["bitfinex","SOLUSD",1770706450880,4.31849426,84.42,84.406,0.68597487]
["bitfinex","SOLUSD",1770706451183,0.70783273,84.442,84.408,0.68597487]
["bitfinex","SOLUSD",1770706451383,4.31849426,84.43,84.408,0.68597487]
["bitfinex","SOLUSD",1770706451587,0.70783273,84.445,84.408,0.68597487]
["bitfinex","SOLUSD",1770706451785,4.31849426,84.44,84.408,0.68597487]
["bitfinex","SOLUSD",1770706451969,4.31849426,84.43,84.408,0.68597487]
["bitfinex","SOLUSD",1770706453566,11.84317445,84.437,84.408,0.68597487]
["bitfinex","SOLUSD",1770706454691,11.84317445,84.437,84.395,29.62242153]
["bitfinex","SOLUSD",1770706454692,4.31849426,84.42,84.395,0.68597487]
["bitfinex","SOLUSD",1770706455268,4.31849426,84.41,84.395,0.68597487]
["bitfinex","SOLUSD",1770706455468,4.31849426,84.42,84.395,0.68597487]
["bitfinex","SOLUSD",1770706455705,5.02632699,84.42,84.395,0.68597487]
["bitfinex","SOLUSD",1770706455886,4.31849426,84.4,84.379,0.68597487]
["bitfinex","SOLUSD",1770706456388,0.70783273,84.409,84.381,0.68597487]
["bitfinex","SOLUSD",1770706456585,4.31849426,84.4,84.381,0.68597487]
["bitfinex","SOLUSD",1770706456783,4.31849426,84.39,84.381,0.68597487]
["bitfinex","SOLUSD",1770706456982,0.70783273,84.403,84.381,0.68597487]
["bitfinex","SOLUSD",1770706457174,0.70783273,84.401,84.373,0.68597487]
["bitfinex","SOLUSD",1770706457491,4.31849426,84.4,84.373,0.68597487]
["bitfinex","SOLUSD",1770706457784,4.31849426,84.39,84.373,0.68597487]
["bitfinex","SOLUSD",1770706458663,0.70783273,84.401,84.373,0.68597487]
["bitfinex","SOLUSD",1770706458983,4.31849426,84.39,84.373,0.68597487]
["bitfinex","SOLUSD",1770706460272,11.84834123,84.4,84.331,59.29007443]
["bitfinex","SOLUSD",1770706460273,4.31849426,84.4,84.375,0.6228443]
["bitfinex","SOLUSD",1770706461292,4.31849426,84.4,84.377,0.63178417]
["bitfinex","SOLUSD",1770706462498,4.31849426,84.41,84.381,0.63178417]
["bitfinex","SOLUSD",1770706463105,0.62964921,84.409,84.381,0.63178417]
["bitfinex","SOLUSD",1770706463470,0.62964921,84.409,84.383,0.63178417]
["bitfinex","SOLUSD",1770706467197,0.62964921,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1770706467399,0.62964921,84.409,84.385,0.63178417]
["bitfinex","SOLUSD",1770706468709,0.62964921,84.399,84.375,11.85171394]
["bitfinex","SOLUSD",1770706468877,0.62964921,84.399,84.376,0.63178417]
["bitfinex","SOLUSD",1770706470200,0.62964921,84.399,84.377,11.85157092]
["bitfinex","SOLUSD",1770706470784,0.62964921,84.399,84.377,12.48335509]
["bitfinex","SOLUSD",1770706472108,0.62964921,84.399,84.378,0.63178417]
["bitfinex","SOLUSD",1770706472308,11.84779296,84.404,84.378,0.63178417]
["bitfinex","SOLUSD",1770706472489,0.62964921,84.403,84.378,0.63178417]
["bitfinex","SOLUSD",1770706474006,0.62964921,84.403,84.378,12.48313718]
["bitfinex","SOLUSD",1770706474198,0.62964921,84.403,84.379,0.63178417]
["bitfinex","SOLUSD",1770706475482,0.62964921,84.409,84.379,0.63178417]
["bitfinex","SOLUSD",1770706475684,0.62964921,84.428,84.381,0.63178417]
["bitfinex","SOLUSD",1770706476013,0.62964921,84.435,84.403,0.63178417]
["bitfinex","SOLUSD",1770706476178,4.32027689,84.44,84.403,0.63178417]
["bitfinex","SOLUSD",1770706476379,12.47220497,84.442,84.403,0.63178417]
["bitfinex","SOLUSD",1770706476583,0.62964921,84.442,84.411,0.63178417]
["bitfinex","SOLUSD",1770706477586,11.84157703,84.449,84.411,0.63178417]
["bitfinex","SOLUSD",1770706478514,11.84157703,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1770706478694,11.84157703,84.449,84.413,0.63178417]
["bitfinex","SOLUSD",1770706479090,11.84157703,84.449,84.421,0.63178417]
["bitfinex","SOLUSD",1770706479604,11.84157703,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1770706479605,0.62964921,84.477,84.441,0.63178417]
["bitfinex","SOLUSD",1770706479799,11.83726133,84.479,84.451,0.63178417]
["bitfinex","SOLUSD",1770706480108,11.83658991,84.484,84.451,0.63178417]
["bitfinex","SOLUSD",1770706480307,0.2,84.49,84.461,0.63178417]
["bitfinex","SOLUSD",1770706480603,0.2,84.49,84.472,0.63178417]
["bitfinex","SOLUSD",1770706480911,11.83316347,84.509,84.481,0.63178417]
["bitfinex","SOLUSD",1770706481786,11.83219379,84.516,84.481,0.63178417]
["bitfinex","SOLUSD",1770706481987,0.2,84.52,84.491,0.63178417]
["bitfinex","SOLUSD",1770706482203,12.03156188,84.52,84.491,0.63178417]
["bitfinex","SOLUSD",1770706482415,0.2,84.52,84.491,0.63178417]
["bitfinex","SOLUSD",1770706482638,0.62964921,84.496,84.425,0.63178417]
["bitfinex","SOLUSD",1770706482822,4.32027689,84.47,84.431,0.63178417]
["bitfinex","SOLUSD",1770706483019,0.62964921,84.479,84.441,0.63178417]
["bitfinex","SOLUSD",1770706483412,4.32027689,84.47,84.441,0.63178417]
["bitfinex","SOLUSD",1770706484315,4.32027689,84.46,84.433,0.63178417]
["bitfinex","SOLUSD",1770706484519,4.9499261,84.46,84.433,0.63178417]
["bitfinex","SOLUSD",1770706484724,0.62964921,84.459,84.425,0.63178417]
["bitfinex","SOLUSD",1770706484927,0.62964921,84.449,84.417,0.63178417]
["bitfinex","SOLUSD",1770706485137,11.56010705,84.44,84.408,12.47888009]
["bitfinex","SOLUSD",1770706485316,11.56010705,84.44,84.409,0.63178417]
["bitfinex","SOLUSD",1770706485715,0.62964921,84.468,84.411,0.63178417]
["bitfinex","SOLUSD",1770706485925,0.62964921,84.459,84.421,0.63178417]
["bitfinex","SOLUSD",1770706486343,23.40003167,84.46,84.423,0.63178417]
["bitfinex","SOLUSD",1770706486630,11.83907847,84.467,84.431,0.63178417]
["bitfinex","SOLUSD",1770706486842,0.62964921,84.466,84.43,11.56010705]
["bitfinex","SOLUSD",1770706487027,0.62964921,84.466,84.431,0.63178417]
["bitfinex","SOLUSD",1770706487221,11.56010705,84.47,84.431,0.63178417]
["bitfinex","SOLUSD",1770706487616,0.62964921,84.474,84.431,0.63178417]
["bitfinex","SOLUSD",1770706487933,0.62964921,84.498,84.461,0.63178417]
["bitfinex","SOLUSD",1770706488133,11.83473969,84.497,84.461,0.63178417]
["bitfinex","SOLUSD",1770706488633,11.56010705,84.49,84.461,0.63178417]
["bitfinex","SOLUSD",1770706489837,11.83586028,84.489,84.461,0.63178417]
["bitfinex","SOLUSD",1770706490418,0.62964921,84.493,84.461,0.63178417]
["bitfinex","SOLUSD",1770706490726,0.62106106,84.489,84.461,0.63178417]
["bitfinex","SOLUSD",1770706491513,11.56010705,84.48,84.448,0.62030759]
["bitfinex","SOLUSD",1770706491717,23.39726965,84.48,84.448,0.62030759]
["bitfinex","SOLUSD",1770706492136,0.62106106,84.469,84.439,0.62030759]
["bitfinex","SOLUSD",1770706492546,11.56010705,84.46,84.439,0.62030759]
["bitfinex","SOLUSD",1770706493039,0.62106106,84.449,84.403,0.62030759]
["bitfinex","SOLUSD",1770706493243,0.62106106,84.439,84.403,0.62030759]
["bitfinex","SOLUSD",1770706493864,0.62106106,84.449,84.41,12.18041464]
["bitfinex","SOLUSD",1770706494015,11.56010705,84.44,84.41,0.62030759]
["bitfinex","SOLUSD",1770706494941,0.62106106,84.439,84.41,0.62030759]
["bitfinex","SOLUSD",1770706495441,11.84300907,84.438,84.41,0.62030759]
["bitfinex","SOLUSD",1770706496030,12.46407013,84.438,84.41,0.62030759]
["bitfinex","SOLUSD",1770706497024,0.62106106,84.437,84.4,0.62030759]
["bitfinex","SOLUSD",1770706497226,0.62106106,84.437,84.401,0.62030759]
["bitfinex","SOLUSD",1770706498439,11.84328959,84.436,84.401,0.62030759]
["bitfinex","SOLUSD",1770706498624,0.62106106,84.429,84.39,23.40979944]
["bitfinex","SOLUSD",1770706498824,0.62106106,84.429,84.39,24.03010703]
["bitfinex","SOLUSD",1770706499024,0.62106106,84.429,84.391,0.62030759]
["bitfinex","SOLUSD",1770706500224,0.62106106,84.429,84.4,11.56010705]
["bitfinex","SOLUSD",1770706500427,0.62106106,84.446,84.411,0.62030759]
["bitfinex","SOLUSD",1770706500643,11.56010705,84.44,84.411,0.62030759]
["bitfinex","SOLUSD",1770706500845,0.62106106,84.439,84.411,0.62030759]
["bitfinex","SOLUSD",1770706501850,0.62106106,84.455,84.421,0.62030759]
["bitfinex","SOLUSD",1770706502151,0.62106106,84.469,84.431,0.62030759]
["bitfinex","SOLUSD",1770706502350,0.62106106,84.467,84.431,0.62030759]
["bitfinex","SOLUSD",1770706502833,0.62106106,84.459,84.431,0.62030759]
["bitfinex","SOLUSD",1770706503041,11.56010705,84.44,84.408,12.46738736]
["bitfinex","SOLUSD",1770706503262,12.18116811,84.44,84.408,0.62030759]
["bitfinex","SOLUSD",1770706503436,0.62106106,84.439,84.408,0.62030759]
["bitfinex","SOLUSD",1770706504437,0.62106106,84.439,84.41,11.84686489]
["bitfinex","SOLUSD",1770706504739,0.62106106,84.437,84.408,0.62030759]
["bitfinex","SOLUSD",1770706504940,0.62106106,84.419,84.386,11.85030201]
["bitfinex","SOLUSD",1770706505144,0.62106106,84.419,84.38,23.41111719]
["bitfinex","SOLUSD",1770706505336,11.56010705,84.41,84.378,0.62030759]
["bitfinex","SOLUSD",1770706505537,11.56010705,84.41,84.378,12.47162649]
["bitfinex","SOLUSD",1770706505864,11.56010705,84.41,84.379,0.62030759]
["bitfinex","SOLUSD",1770706506450,11.84707791,84.409,84.379,0.62030759]
["bitfinex","SOLUSD",1770706506654,11.84707791,84.409,84.38,11.56010705]
["bitfinex","SOLUSD",1770706507173,11.84707791,84.409,84.38,0.62030759]
["bitfinex","SOLUSD",1770706507452,11.84707791,84.409,84.381,0.62030759]
["bitfinex","SOLUSD",1770706508748,11.56010705,84.41,84.381,0.62030759]
["bitfinex","SOLUSD",1770706509242,0.62106106,84.417,84.381,0.62030759]
["bitfinex","SOLUSD",1770706509654,0.62106106,84.417,84.381,12.47125178]
["bitfinex","SOLUSD",1770706510255,0.62106106,84.417,84.381,11.85094419]
["bitfinex","SOLUSD",1770706510450,0.62106106,84.417,84.382,0.62030759]
["bitfinex","SOLUSD",1770706511959,0.62003342,84.415,84.382,0.62030759]
["bitfinex","SOLUSD",1770706512559,0.61781118,84.399,84.362,0.62030759]
["bitfinex","SOLUSD",1770706512963,0.61781118,84.389,84.354,0.62030759]
["bitfinex","SOLUSD",1770706513260,0.61781118,84.389,84.36,11.56010705]
["bitfinex","SOLUSD",1770706513463,0.61561447,84.397,84.361,0.62030759]
["bitfinex","SOLUSD",1770706513759,11.56010705,84.4,84.371,0.62030759]
["bitfinex","SOLUSD",1770706513938,0.61561447,84.399,84.371,0.62030759]
["bitfinex","SOLUSD",1770706514264,11.848622,84.398,84.371,0.62030759]
["bitfinex","SOLUSD",1770706514559,0.61344299,84.397,84.361,0.62030759]
["bitfinex","SOLUSD",1770706514870,0.61344299,84.397,84.371,0.62030759]
["bitfinex","SOLUSD",1770706515044,11.848622,84.398,84.371,0.62030759]
["bitfinex","SOLUSD",1770706515664,0.61129645,84.394,84.364,11.85331687]
["bitfinex","SOLUSD",1770706515864,11.84665687,84.412,84.38,11.56010705]
["bitfinex","SOLUSD",1770706517564,11.84665687,84.412,84.39,11.56010705]
["bitfinex","SOLUSD",1770706518442,11.56010705,84.41,84.369,29.63162484]
["bitfinex","SOLUSD",1770706518750,0.60500364,84.419,84.38,11.56010705]
["bitfinex","SOLUSD",1770706518947,0.60500364,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1770706520156,0.60500364,84.399,84.362,0.56380348]
["bitfinex","SOLUSD",1770706520359,0.60500364,84.399,84.371,0.56380348]
["bitfinex","SOLUSD",1770706521346,11.848622,84.398,84.371,0.56380348]
["bitfinex","SOLUSD",1770706522364,0.60500364,84.399,84.373,0.56055553]
["bitfinex","SOLUSD",1770706522564,0.55806837,84.398,84.356,0.56055553]
["bitfinex","SOLUSD",1770706522863,0.55806837,84.396,84.36,11.56010705]
["bitfinex","SOLUSD",1770706523060,0.55806837,84.389,84.355,0.56055553]
["bitfinex","SOLUSD",1770706523554,11.84876239,84.397,84.363,0.56055553]
["bitfinex","SOLUSD",1770706524160,12.40683076,84.397,84.363,0.56055553]
["bitfinex","SOLUSD",1770706524544,42.02873675,84.397,84.363,0.56055553]
["bitfinex","SOLUSD",1770706524745,12.40683076,84.397,84.363,0.56055553]
["bitfinex","SOLUSD",1770706525968,0.55806837,84.396,84.363,0.56055553]
["bitfinex","SOLUSD",1770706526158,0.55806837,84.396,84.37,11.56010705]
["bitfinex","SOLUSD",1770706526359,0.55806837,84.408,84.371,0.56055553]
["bitfinex","SOLUSD",1770706527160,0.55806837,84.446,84.401,0.56055553]
["bitfinex","SOLUSD",1770706527353,0.55806837,84.446,84.42,12.12066258]
["bitfinex","SOLUSD",1770706528069,11.84202735,84.445,84.42,12.12066258]
["bitfinex","SOLUSD",1770706529479,11.84202735,84.445,84.395,29.62259697]
["bitfinex","SOLUSD",1770706529665,30.15646106,84.465,84.431,0.56055553]
["bitfinex","SOLUSD",1770706529981,0.55806837,84.464,84.431,0.56055553]
["bitfinex","SOLUSD",1770706530154,0.55806837,84.459,84.431,0.56055553]
["bitfinex","SOLUSD",1770706530349,0.55806837,84.459,84.42,12.12066258]
["bitfinex","SOLUSD",1770706530547,0.55806837,84.459,84.42,11.56010705]
["bitfinex","SOLUSD",1770706530746,0.55806837,84.459,84.43,11.56010705]
["bitfinex","SOLUSD",1770706530948,11.8386627,84.469,84.441,0.56055553]
["bitfinex","SOLUSD",1770706531161,11.8386627,84.469,84.45,12.12066258]
["bitfinex","SOLUSD",1770706531672,0.55806837,84.498,84.461,0.56055553]
["bitfinex","SOLUSD",1770706531856,11.56010705,84.51,84.471,0.56055553]
["bitfinex","SOLUSD",1770706532065,0.55806837,84.507,84.471,0.56055553]
["bitfinex","SOLUSD",1770706533074,0.55806837,84.507,84.47,11.56010705]
["bitfinex","SOLUSD",1770706533970,0.55806837,84.505,84.47,11.56010705]
["bitfinex","SOLUSD",1770706534277,0.55806837,84.505,84.47,12.12066258]
["bitfinex","SOLUSD",1770706534480,0.55806837,84.505,84.471,0.56055553]
["bitfinex","SOLUSD",1770706535869,11.83375934,84.504,84.471,0.56055553]
["bitfinex","SOLUSD",1770706537370,11.83375934,84.504,84.472,0.56055553]
["bitfinex","SOLUSD",1770706538917,11.83165915,84.519,84.491,0.56055553]
["bitfinex","SOLUSD",1770706539678,12.38972752,84.519,84.491,0.56055553]
["bitfinex","SOLUSD",1770706539980,0.55806837,84.518,84.491,0.56055553]
["bitfinex","SOLUSD",1770706540152,0.2,84.52,84.444,59.21066705]
["bitfinex","SOLUSD",1770706540153,0.2,84.52,84.501,0.56055553]
["bitfinex","SOLUSD",1770706540555,0.2,84.52,84.493,0.56055553]
["bitfinex","SOLUSD",1770706540754,0.2,84.52,84.5,11.54422619]
["bitfinex","SOLUSD",1770706540955,0.2,84.52,84.501,0.56055553]
["bitfinex","SOLUSD",1770706541155,0.2,84.52,84.5,11.54422619]
["bitfinex","SOLUSD",1770706541379,0.2,84.52,84.501,0.56055553]
["bitfinex","SOLUSD",1770706541759,0.55806837,84.518,84.49,11.54422619]
["bitfinex","SOLUSD",1770706541967,0.55806837,84.518,84.483,0.56055553]
["bitfinex","SOLUSD",1770706542172,0.55806837,84.518,84.49,11.54422619]
["bitfinex","SOLUSD",1770706542371,11.83193913,84.517,84.49,12.10478172]
["bitfinex","SOLUSD",1770706544278,11.83193913,84.517,84.491,0.56055553]
["bitfinex","SOLUSD",1770706545971,0.2,84.52,84.491,0.56055553]
["bitfinex","SOLUSD",1770706546276,0.2,84.52,84.499,0.56055553]
["bitfinex","SOLUSD",1770706546480,12.38439773,84.519,84.491,0.56055553]
["bitfinex","SOLUSD",1770706549077,11.83165915,84.519,84.493,0.56055553]
["bitfinex","SOLUSD",1770706551428,0.53693995,84.518,84.49,11.54422619]
["bitfinex","SOLUSD",1770706551686,0.53693995,84.518,84.491,0.55150527]
["bitfinex","SOLUSD",1770706552097,11.83165915,84.519,84.5,11.54422619]
["bitfinex","SOLUSD",1770706552397,11.83165915,84.519,84.497,0.55150527]
["bitfinex","SOLUSD",1770706552600,0.2,84.52,84.501,0.55150527]
["bitfinex","SOLUSD",1770706553195,11.8286987,84.541,84.511,0.55150527]
["bitfinex","SOLUSD",1770706553488,11.8286987,84.541,84.52,11.5364612]
["bitfinex","SOLUSD",1770706553797,11.82783757,84.547,84.521,0.55150527]
["bitfinex","SOLUSD",1770706555974,0.53693995,84.556,84.521,0.55150527]
["bitfinex","SOLUSD",1770706556576,0.53693995,84.556,84.523,0.55150527]
["bitfinex","SOLUSD",1770706557707,0.53693995,84.549,84.513,0.55150527]
["bitfinex","SOLUSD",1770706557908,11.82606227,84.559,84.48,11.5364612]
["bitfinex","SOLUSD",1770706557909,11.82606227,84.559,84.531,0.55150527]
["bitfinex","SOLUSD",1770706558086,0.53693995,84.558,84.531,0.55150527]
["bitfinex","SOLUSD",1770706559708,0.53693995,84.556,84.531,0.55150527]
["bitfinex","SOLUSD",1770706560204,0.53693995,84.556,84.52,11.5364612]
["bitfinex","SOLUSD",1770706560402,0.53693995,84.556,84.521,0.55150527]
["bitfinex","SOLUSD",1770706560708,11.82466388,84.569,84.541,0.55150527]
["bitfinex","SOLUSD",1770706560896,11.82466388,84.569,84.55,11.5364612]
["bitfinex","SOLUSD",1770706561210,11.82466388,84.569,84.548,0.55150527]
["bitfinex","SOLUSD",1770706561385,0.53693995,84.568,84.54,11.5364612]
["bitfinex","SOLUSD",1770706561703,0.53693995,84.566,84.534,0.55150527]
["bitfinex","SOLUSD",1770706561907,0.53693995,84.566,84.53,11.5364612]
["bitfinex","SOLUSD",1770706562104,0.2,84.58,84.48,11.5364612]
["bitfinex","SOLUSD",1770706562105,0.53693995,84.578,84.539,0.55150527]
["bitfinex","SOLUSD",1770706562296,0.53693995,84.578,84.542,11.8284403]
["bitfinex","SOLUSD",1770706562683,0.53693995,84.578,84.543,0.55150527]
["bitfinex","SOLUSD",1770706563115,23.55968752,84.58,84.541,0.55150527]
["bitfinex","SOLUSD",1770706563116,0.53693995,84.569,84.541,0.55150527]
["bitfinex","SOLUSD",1770706563707,0.53693995,84.567,84.532,0.55150527]
["bitfinex","SOLUSD",1770706563921,0.53693995,84.567,84.53,11.5364612]
["bitfinex","SOLUSD",1770706564103,0.53693995,84.559,84.525,0.55150527]
["bitfinex","SOLUSD",1770706564409,0.53693995,84.559,84.53,11.5364612]
["bitfinex","SOLUSD",1770706564602,0.53693995,84.559,84.53,12.08796647]
["bitfinex","SOLUSD",1770706564806,0.53693995,84.567,84.532,11.82972873]
["bitfinex","SOLUSD",1770706565114,11.8248037,84.568,84.551,0.55150527]
["bitfinex","SOLUSD",1770706565703,11.823825,84.575,84.551,0.55150527]
["bitfinex","SOLUSD",1770706566094,0.53693995,84.574,84.544,0.55150527]
["bitfinex","SOLUSD",1770706566296,0.53693995,84.578,84.55,4.30391008]
["bitfinex","SOLUSD",1770706566699,0.53693995,84.578,84.544,0.55150527]
["bitfinex","SOLUSD",1770706567909,41.38240892,84.577,84.544,0.55150527]
["bitfinex","SOLUSD",1770706568106,0.53693995,84.576,84.55,12.07678488]
["bitfinex","SOLUSD",1770706568807,0.53693995,84.576,84.54,11.52527961]
["bitfinex","SOLUSD",1770706570317,0.53693995,84.576,84.512,29.58156707]
["bitfinex","SOLUSD",1770706570318,0.53693995,84.569,84.53,11.52527961]
["bitfinex","SOLUSD",1770706570517,0.53693995,84.559,84.52,11.52527961]
["bitfinex","SOLUSD",1770706571012,0.53693995,84.559,84.53,11.52527961]
["bitfinex","SOLUSD",1770706571197,0.53693995,84.559,84.53,12.07678488]
["bitfinex","SOLUSD",1770706571811,0.53693995,84.559,84.531,0.55150527]
["bitfinex","SOLUSD",1770706572309,0.53693995,84.557,84.531,0.55150527]
["bitfinex","SOLUSD",1770706573217,11.82620213,84.558,84.531,0.55150527]
["bitfinex","SOLUSD",1770706575113,11.82550287,84.563,84.531,0.55150527]
["bitfinex","SOLUSD",1770706575311,0.53693995,84.562,84.531,0.55150527]
["bitfinex","SOLUSD",1770706576327,11.82550287,84.563,84.541,0.55150527]
["bitfinex","SOLUSD",1770706577820,0.53693995,84.562,84.53,11.52527961]
["bitfinex","SOLUSD",1770706578022,0.53693995,84.562,84.488,64.54083091]
["bitfinex","SOLUSD",1770706578023,0.53693995,84.562,84.54,11.52527961]
["bitfinex","SOLUSD",1770706578326,11.82493464,84.568,84.543,0.55150527]
["bitfinex","SOLUSD",1770706578501,11.82493464,84.568,84.521,0.55150527]
["bitfinex","SOLUSD",1770706578502,0.53693995,84.559,84.521,0.55150527]
["bitfinex","SOLUSD",1770706578705,0.53693995,84.559,84.54,11.52527961]
["bitfinex","SOLUSD",1770706578907,0.53693995,84.567,84.541,0.55150527]
["bitfinex","SOLUSD",1770706579101,0.53693995,84.567,84.489,0.55150527]
["bitfinex","SOLUSD",1770706579305,41.38694391,84.568,84.488,5.36086188]
["bitfinex","SOLUSD",1770706579306,0.53693995,84.559,84.521,0.55150527]
["bitfinex","SOLUSD",1770706579729,0.53693995,84.559,84.495,29.58722454]
["bitfinex","SOLUSD",1770706579730,0.53693995,84.559,84.531,0.51968197]
["bitfinex","SOLUSD",1770706580617,0.53693995,84.559,84.53,11.52527961]
["bitfinex","SOLUSD",1770706580918,11.82508336,84.566,84.541,0.51968197]
["bitfinex","SOLUSD",1770706581124,0.53214286,84.565,84.541,0.51968197]
["bitfinex","SOLUSD",1770706581435,11.82536303,84.564,84.541,0.51968197]
["bitfinex","SOLUSD",1770706582735,0.53214286,84.565,84.541,0.51968197]
["bitfinex","SOLUSD",1770706582913,12.35745388,84.565,84.541,0.51968197]
["bitfinex","SOLUSD",1770706583110,12.35736771,84.565,84.541,0.51968197]
["bitfinex","SOLUSD",1770706583446,11.82453595,84.57,84.55,12.05399567]
["bitfinex","SOLUSD",1770706584314,0.52346238,84.573,84.55,12.05399567]
["bitfinex","SOLUSD",1770706584508,11.82326582,84.579,84.551,0.52871606]
["bitfinex","SOLUSD",1770706584716,12.3467282,84.579,84.551,0.52871606]
["bitfinex","SOLUSD",1770706584916,0.52346238,84.578,84.551,0.52871606]
["bitfinex","SOLUSD",1770706586129,0.52346238,84.576,84.551,0.52871606]
["bitfinex","SOLUSD",1770706586712,11.8235454,84.577,84.56,11.52527961]
["bitfinex","SOLUSD",1770706586913,11.8235454,84.577,84.56,4.30115783]
["bitfinex","SOLUSD",1770706587227,11.8235454,84.577,84.558,0.52871606]
["bitfinex","SOLUSD",1770706589332,11.8235454,84.577,84.56,4.30115783]
["bitfinex","SOLUSD",1770706589535,0.2,84.58,84.561,0.52871606]
["bitfinex","SOLUSD",1770706591940,11.82326582,84.579,84.561,0.52871606]
["bitfinex","SOLUSD",1770706592323,0.2,84.58,84.561,0.52871606]
["bitfinex","SOLUSD",1770706593223,12.02318051,84.58,84.561,0.52871606]
["bitfinex","SOLUSD",1770706594118,12.02318051,84.58,84.52,4.30115783]
["bitfinex","SOLUSD",1770706594119,0.52346238,84.596,84.571,0.35652963]
["bitfinex","SOLUSD",1770706594534,0.52346238,84.596,84.57,4.30115783]
["bitfinex","SOLUSD",1770706594734,0.52346238,84.589,84.543,0.35652963]
["bitfinex","SOLUSD",1770706594939,0.52346238,84.579,84.543,0.35652963]
["bitfinex","SOLUSD",1770706595351,0.52346238,84.579,84.498,5.36086188]
["bitfinex","SOLUSD",1770706595352,0.52346238,84.569,84.53,4.30115783]
["bitfinex","SOLUSD",1770706595846,0.52346238,84.567,84.53,4.30115783]
["bitfinex","SOLUSD",1770706596022,0.52346238,84.559,84.52,4.30115783]
["bitfinex","SOLUSD",1770706596545,0.52346238,84.559,84.511,0.35493078]
["bitfinex","SOLUSD",1770706596925,0.52346238,84.539,84.486,0.35493078]
["bitfinex","SOLUSD",1770706597236,0.52346238,84.529,84.492,0.3541451]
["bitfinex","SOLUSD",1770706597755,11.83039939,84.528,84.501,0.3541451]
["bitfinex","SOLUSD",1770706598044,0.52346238,84.527,84.501,0.3541451]
["bitfinex","SOLUSD",1770706598833,0.52346238,84.527,84.5,4.3053316]
["bitfinex","SOLUSD",1770706599238,11.83039939,84.528,84.501,0.35260071]
["bitfinex","SOLUSD",1770706599547,11.83039939,84.528,84.486,29.59069764]
["bitfinex","SOLUSD",1770706599548,0.52346238,84.535,84.511,0.35260071]
["bitfinex","SOLUSD",1770706599732,0.52346238,84.534,84.511,0.35260071]
["bitfinex","SOLUSD",1770706600240,0.52346238,84.529,84.491,0.35184179]
["bitfinex","SOLUSD",1770706600834,0.52346238,84.529,84.493,0.35184179]
["bitfinex","SOLUSD",1770706602347,0.52346238,84.527,84.49,4.3053316]
["bitfinex","SOLUSD",1770706602645,0.52346238,84.519,84.49,4.3053316]
["bitfinex","SOLUSD",1770706603439,0.52346238,84.519,84.49,4.65494854]
["bitfinex","SOLUSD",1770706604652,11.83179914,84.518,84.491,0.3488923]
["bitfinex","SOLUSD",1770706604954,11.83179914,84.518,84.49,4.3053316]
["bitfinex","SOLUSD",1770706604955,0.52346238,84.538,84.501,0.3488923]
["bitfinex","SOLUSD",1770706605141,0.52346238,84.529,84.49,4.3053316]
["bitfinex","SOLUSD",1770706605653,0.52346238,84.529,84.491,0.34817598]
["bitfinex","SOLUSD",1770706605839,0.52346238,84.529,84.5,4.3053316]
["bitfinex","SOLUSD",1770706606651,0.52346238,84.527,84.5,4.3053316]
["bitfinex","SOLUSD",1770706607045,0.52346238,84.535,84.51,4.3053316]
["bitfinex","SOLUSD",1770706607247,0.52346238,84.543,84.52,4.3053316]
["bitfinex","SOLUSD",1770706607935,0.52346238,84.543,84.52,4.65209952]
["bitfinex","SOLUSD",1770706608137,11.82755778,84.549,84.521,0.34676792]
["bitfinex","SOLUSD",1770706608653,0.52346238,84.55,84.53,4.3053316]
["bitfinex","SOLUSD",1770706609056,0.52346238,84.557,84.53,4.3053316]
["bitfinex","SOLUSD",1770706609261,0.52346238,84.557,84.53,4.65072363]
["bitfinex","SOLUSD",1770706609558,0.52346238,84.557,84.531,0.34539203]
["bitfinex","SOLUSD",1770706610460,11.82550287,84.563,84.54,4.3053316]
["bitfinex","SOLUSD",1770706610647,11.82550287,84.563,84.54,4.64937916]
["bitfinex","SOLUSD",1770706610849,0.50635877,84.564,84.541,0.34404756]
["bitfinex","SOLUSD",1770706611156,0.50635877,84.563,84.54,4.3053316]
["bitfinex","SOLUSD",1770706612153,0.50635877,84.563,84.534,0.34338689]
["bitfinex","SOLUSD",1770706612557,0.50635877,84.563,84.54,4.3053316]
["bitfinex","SOLUSD",1770706612956,12.33200149,84.562,84.54,4.3053316]
["bitfinex","SOLUSD",1770706614364,0.50635877,84.57,84.541,0.34145004]
["bitfinex","SOLUSD",1770706615341,0.50635877,84.57,84.54,4.3053316]
["bitfinex","SOLUSD",1770706615541,0.50635877,84.57,84.53,4.3053316]
["bitfinex","SOLUSD",1770706615542,0.50635877,84.568,84.53,4.3053316]
["bitfinex","SOLUSD",1770706616467,0.50635877,84.568,84.531,0.34019561]
["bitfinex","SOLUSD",1770706616669,0.50635877,84.568,84.54,4.3053316]
["bitfinex","SOLUSD",1770706617562,0.50635877,84.566,84.54,4.3053316]
["bitfinex","SOLUSD",1770706618441,0.50635877,84.564,84.54,4.3053316]
["bitfinex","SOLUSD",1770706618868,0.50635877,84.564,84.541,0.33896983]
["bitfinex","SOLUSD",1770706620267,0.50635877,84.564,84.55,4.3053316]
["bitfinex","SOLUSD",1770706620464,0.50635877,84.573,84.55,4.3053316]
["bitfinex","SOLUSD",1770706620664,0.50635877,84.573,84.551,0.33777204]
["bitfinex","SOLUSD",1770706620861,0.50635877,84.58,84.56,4.3053316]
["bitfinex","SOLUSD",1770706621446,0.50635877,84.591,84.557,0.33777204]
["bitfinex","SOLUSD",1770706621649,0.50635877,84.591,84.57,4.3053316]
["bitfinex","SOLUSD",1770706621853,0.2,84.6,84.581,0.33718345]
["bitfinex","SOLUSD",1770706622465,0.2,84.6,84.59,4.3053316]
["bitfinex","SOLUSD",1770706622866,0.2,84.6,84.581,0.33718345]
["bitfinex","SOLUSD",1770706623053,0.2,84.6,84.59,4.3053316]
["bitfinex","SOLUSD",1770706623453,0.2,84.6,84.578,0.33602646]
["bitfinex","SOLUSD",1770706623764,0.2,84.6,84.58,4.3053316]
["bitfinex","SOLUSD",1770706623949,0.2,84.6,84.59,4.3053316]
["bitfinex","SOLUSD",1770706624153,0.50635877,84.599,84.58,4.3053316]
["bitfinex","SOLUSD",1770706624560,0.50635877,84.599,84.573,0.33545792]
["bitfinex","SOLUSD",1770706624762,0.50635877,84.599,84.58,4.3053316]
["bitfinex","SOLUSD",1770706625368,0.2,84.6,84.573,0.33545792]
["bitfinex","SOLUSD",1770706625369,12.32696918,84.598,84.573,0.33545792]
["bitfinex","SOLUSD",1770706625585,0.50635877,84.597,84.58,4.3053316]
["bitfinex","SOLUSD",1770706625769,0.70635877,84.6,84.58,4.3053316]
["bitfinex","SOLUSD",1770706625951,0.50635877,84.598,84.58,4.3053316]
["bitfinex","SOLUSD",1770706626156,0.50635877,84.598,84.56,4.3053316]
["bitfinex","SOLUSD",1770706626855,4.3053316,84.59,84.55,11.82719596]
["bitfinex","SOLUSD",1770706627055,0.50635877,84.589,84.55,4.3053316]
["bitfinex","SOLUSD",1770706627370,0.50635877,84.587,84.55,16.12875307]
["bitfinex","SOLUSD",1770706627561,0.50635877,84.587,84.56,4.63527739]
["bitfinex","SOLUSD",1770706627874,0.50635877,84.587,84.56,0.33379117]
["bitfinex","SOLUSD",1770706628073,0.50635877,84.587,84.56,4.30148622]
["bitfinex","SOLUSD",1770706628579,0.50635877,84.587,84.561,0.3332483]
["bitfinex","SOLUSD",1770706628760,0.50635877,84.587,84.57,4.30148622]
["bitfinex","SOLUSD",1770706628965,0.50635877,84.593,84.57,4.30148622]
["bitfinex","SOLUSD",1770706629165,0.50635877,84.593,84.561,0.33271166]
["bitfinex","SOLUSD",1770706629568,0.50635877,84.593,84.57,4.30148622]
["bitfinex","SOLUSD",1770706630780,0.2,84.6,84.561,0.33271166]
["bitfinex","SOLUSD",1770706630781,0.50635877,84.591,84.561,0.33271166]
["bitfinex","SOLUSD",1770706631275,0.50635877,84.591,84.57,4.30148622]
["bitfinex","SOLUSD",1770706631876,29.75097569,84.6,84.571,0.33165681]
["bitfinex","SOLUSD",1770706632176,0.50635877,84.599,84.58,4.30148622]
["bitfinex","SOLUSD",1770706632578,0.50635877,84.598,84.571,12.1555227]
["bitfinex","SOLUSD",1770706632878,0.50635877,84.598,84.58,4.30148622]
["bitfinex","SOLUSD",1770706633060,0.2,84.6,84.58,4.30148622]
["bitfinex","SOLUSD",1770706633560,0.50635877,84.599,84.561,11.82575296]
["bitfinex","SOLUSD",1770706633759,0.50635877,84.598,84.56,4.30148622]
["bitfinex","SOLUSD",1770706633977,0.50635877,84.598,84.571,11.82438424]
["bitfinex","SOLUSD",1770706634773,0.50635877,84.598,84.572,0.33011954]
["bitfinex","SOLUSD",1770706634971,0.2,84.6,84.58,4.30148622]
["bitfinex","SOLUSD",1770706636487,0.2,84.6,84.582,0.3291239]
["bitfinex","SOLUSD",1770706636673,0.2,84.6,84.59,4.30148622]
["bitfinex","SOLUSD",1770706637380,0.2,84.61,84.591,0.32863463]
["bitfinex","SOLUSD",1770706637684,0.50635877,84.625,84.6,4.30148622]
["bitfinex","SOLUSD",1770706638181,0.70635877,84.64,84.611,0.12815099]
["bitfinex","SOLUSD",1770706638363,0.50635877,84.639,84.62,4.30148622]
["bitfinex","SOLUSD",1770706638564,0.50635877,84.638,84.61,4.30148622]
["bitfinex","SOLUSD",1770706638871,0.50635877,84.638,84.62,4.30148622]
["bitfinex","SOLUSD",1770706639463,0.50635877,84.638,84.61,4.30148622]
["bitfinex","SOLUSD",1770706640382,0.50416216,84.636,84.601,11.82019125]
["bitfinex","SOLUSD",1770706640574,0.50416216,84.629,84.593,11.8212283]
["bitfinex","SOLUSD",1770706640882,0.50416216,84.629,84.6,4.30148622]
["bitfinex","SOLUSD",1770706641480,0.50416216,84.629,84.592,11.82139296]
["bitfinex","SOLUSD",1770706641866,0.51508965,84.609,84.561,0.12581484]
["bitfinex","SOLUSD",1770706642064,0.51508965,84.609,84.57,4.42730106]
["bitfinex","SOLUSD",1770706642264,0.51508965,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770706642490,0.51508965,84.608,84.58,4.30148622]
["bitfinex","SOLUSD",1770706643378,0.51508965,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1770706643581,0.51508965,84.608,84.58,4.30148622]
["bitfinex","SOLUSD",1770706644382,11.819353,84.607,84.58,4.30148622]
["bitfinex","SOLUSD",1770706644582,0.51508965,84.606,84.58,4.30148622]
["bitfinex","SOLUSD",1770706644881,0.51508965,84.606,84.574,0.12536359]
["bitfinex","SOLUSD",1770706645066,0.51508965,84.606,84.58,4.30148622]
["bitfinex","SOLUSD",1770706646959,0.51508965,84.604,84.574,0.12536359]
["bitfinex","SOLUSD",1770706647164,0.51508965,84.604,84.58,4.30148622]
["bitfinex","SOLUSD",1770706647889,0.51508965,84.604,84.574,0.12536359]
["bitfinex","SOLUSD",1770706648265,0.51508965,84.604,84.58,4.30148622]
["bitfinex","SOLUSD",1770706648683,0.51508965,84.604,84.574,0.12536359]
["bitfinex","SOLUSD",1770706649198,11.81907362,84.609,84.581,0.12276285]
["bitfinex","SOLUSD",1770706649876,0.51508965,84.61,84.59,4.30148622]
["bitfinex","SOLUSD",1770706650270,11.81907362,84.609,84.59,4.30148622]
["bitfinex","SOLUSD",1770706650584,0.51508965,84.599,84.56,4.30148622]
["bitfinex","SOLUSD",1770706650788,0.51508965,84.599,84.561,11.82567069]
["bitfinex","SOLUSD",1770706650992,0.51508965,84.597,84.561,11.82567069]
["bitfinex","SOLUSD",1770706651297,0.51508965,84.589,84.55,4.30148622]
["bitfinex","SOLUSD",1770706651468,0.51508965,84.589,84.553,11.82680724]
["bitfinex","SOLUSD",1770706651670,0.51508965,84.579,84.55,11.82718716]
["bitfinex","SOLUSD",1770706651976,0.51508965,84.579,84.553,11.82681843]
["bitfinex","SOLUSD",1770706652977,0.51508965,84.579,84.527,0.12112651]
["bitfinex","SOLUSD",1770706653291,0.51508965,84.605,84.571,0.12072911]
["bitfinex","SOLUSD",1770706653468,0.51508965,84.605,84.58,4.30148622]
["bitfinex","SOLUSD",1770706654177,0.51508965,84.605,84.571,0.12072911]
["bitfinex","SOLUSD",1770706654386,0.51508965,84.605,84.58,4.30148622]
["bitfinex","SOLUSD",1770706655898,0.51508965,84.605,84.59,4.30148622]
["bitfinex","SOLUSD",1770706656275,11.81897787,84.61,84.59,4.30148622]
["bitfinex","SOLUSD",1770706656594,12.3335723,84.614,84.59,4.30148622]
["bitfinex","SOLUSD",1770706657179,165.1,84.64,84.6,4.30148622]
["bitfinex","SOLUSD",1770706657180,0.51508965,84.624,84.6,4.30148622]
["bitfinex","SOLUSD",1770706657993,0.51508965,84.622,84.6,4.30148622]
["bitfinex","SOLUSD",1770706658291,0.51508965,84.619,84.586,11.82225473]
["bitfinex","SOLUSD",1770706658506,0.51508965,84.619,84.59,4.30148622]
["bitfinex","SOLUSD",1770706658680,4.30148622,84.61,84.582,0.11918462]
["bitfinex","SOLUSD",1770706658886,0.51508965,84.609,84.564,11.82528943]
["bitfinex","SOLUSD",1770706659190,0.51508965,84.599,84.562,11.82551868]
["bitfinex","SOLUSD",1770706659385,0.51508965,84.599,84.565,11.8252232]
["bitfinex","SOLUSD",1770706660093,0.51508965,84.597,84.562,0.11807219]
["bitfinex","SOLUSD",1770706660273,0.51508965,84.597,84.57,4.30033844]
["bitfinex","SOLUSD",1770706660886,0.51508965,84.597,84.57,11.5181328]
["bitfinex","SOLUSD",1770706661070,0.51508965,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1770706661774,0.51508965,84.589,84.555,11.82653392]
["bitfinex","SOLUSD",1770706661974,0.51508965,84.587,84.551,11.94489109]
["bitfinex","SOLUSD",1770706662174,0.51508965,84.638,84.552,0.11735171]
["bitfinex","SOLUSD",1770706662388,0.51508965,84.609,84.552,0.11735171]
["bitfinex","SOLUSD",1770706662700,0.51508965,84.609,84.57,11.5181328]
["bitfinex","SOLUSD",1770706663078,0.51508965,84.609,84.552,0.11735171]
["bitfinex","SOLUSD",1770706663079,0.51508965,84.589,84.552,0.11735171]
["bitfinex","SOLUSD",1770706663484,0.51508965,84.589,84.56,11.5181328]
["bitfinex","SOLUSD",1770706664197,0.51508965,84.589,84.552,0.11735171]
["bitfinex","SOLUSD",1770706664198,0.51508965,84.587,84.57,11.5181328]
["bitfinex","SOLUSD",1770706664394,12.33631294,84.594,84.57,11.5181328]
["bitfinex","SOLUSD",1770706664700,5.13032502,84.623,84.533,59.14796695]
["bitfinex","SOLUSD",1770706664701,0.51508965,84.602,84.565,0.11664768]
["bitfinex","SOLUSD",1770706664897,0.51508965,84.602,84.58,11.5181328]
["bitfinex","SOLUSD",1770706665676,11.82019125,84.601,84.58,11.5181328]
["bitfinex","SOLUSD",1770706667198,11.81967128,84.605,84.58,11.5181328]
["bitfinex","SOLUSD",1770706667399,11.81967128,84.605,84.581,0.11562168]
["bitfinex","SOLUSD",1770706667783,12.33476093,84.605,84.58,11.5181328]
["bitfinex","SOLUSD",1770706667983,0.51508965,84.604,84.58,11.5181328]
["bitfinex","SOLUSD",1770706668405,0.51508965,84.604,84.57,11.5181328]
["bitfinex","SOLUSD",1770706668791,0.51508965,84.604,84.572,11.82411949]
["bitfinex","SOLUSD",1770706669106,0.51508965,84.604,84.56,29.56468896]
["bitfinex","SOLUSD",1770706669403,0.51508965,84.604,84.58,11.5181328]
["bitfinex","SOLUSD",1770706671106,0.46730041,84.615,84.59,11.5181328]
["bitfinex","SOLUSD",1770706671289,0.46730041,84.614,84.59,11.5181328]
["bitfinex","SOLUSD",1770706672284,0.46730041,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1770706672501,0.46730041,84.624,84.592,0.11367332]
["bitfinex","SOLUSD",1770706673091,0.46730041,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1770706673584,0.46730041,84.624,84.6,11.5181328]
["bitfinex","SOLUSD",1770706674016,0.46730041,84.631,84.601,0.11336153]
["bitfinex","SOLUSD",1770706674307,0.46730041,84.631,84.61,11.5181328]
["bitfinex","SOLUSD",1770706674501,0.46730041,84.631,84.609,11.81905316]
["bitfinex","SOLUSD",1770706675500,0.46730041,84.631,84.606,11.81935935]
["bitfinex","SOLUSD",1770706675706,0.46730041,84.629,84.591,0.11274864]
["bitfinex","SOLUSD",1770706676307,0.46730041,84.629,84.6,11.5181328]
["bitfinex","SOLUSD",1770706676607,0.46730041,84.627,84.598,11.82051938]
["bitfinex","SOLUSD",1770706676798,0.46730041,84.627,84.59,11.5181328]
["bitfinex","SOLUSD",1770706677107,0.46730041,84.609,84.573,29.5602202]
["bitfinex","SOLUSD",1770706677313,0.46730041,84.609,84.581,11.82292926]
["bitfinex","SOLUSD",1770706677488,0.46730041,84.609,84.584,11.82249889]
["bitfinex","SOLUSD",1770706678093,0.46730041,84.609,84.587,11.82206513]
["bitfinex","SOLUSD",1770706678902,0.46730041,84.607,84.583,11.82270153]
["bitfinex","SOLUSD",1770706679404,0.46730041,84.607,84.58,11.5181328]
["bitfinex","SOLUSD",1770706679604,0.46730041,84.607,84.576,11.82362804]
["bitfinex","SOLUSD",1770706679902,0.46730041,84.607,84.573,0.11214974]
["bitfinex","SOLUSD",1770706679903,0.46730041,84.607,84.58,11.5181328]
["bitfinex","SOLUSD",1770706680309,0.46730041,84.607,84.582,0.11127695]
["bitfinex","SOLUSD",1770706680607,11.81870151,84.612,84.59,11.62940975]
["bitfinex","SOLUSD",1770706680811,0.46730041,84.622,84.6,11.5181328]
["bitfinex","SOLUSD",1770706681010,0.46730041,84.63,84.602,0.11099268]
["bitfinex","SOLUSD",1770706681209,0.2,84.64,84.61,4.29683345]
["bitfinex","SOLUSD",1770706681210,0.46730041,84.637,84.61,4.29683345]
["bitfinex","SOLUSD",1770706681902,0.46730041,84.637,84.593,0.11099268]
["bitfinex","SOLUSD",1770706682110,0.46730041,84.637,84.6,4.29683345]
["bitfinex","SOLUSD",1770706682285,0.46730041,84.637,84.61,4.29683345]
["bitfinex","SOLUSD",1770706682803,0.46730041,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1770706683992,0.46730041,84.627,84.592,0.11043389]
["bitfinex","SOLUSD",1770706684606,0.46730041,84.627,84.6,4.29683345]
["bitfinex","SOLUSD",1770706684912,11.81669935,84.626,84.592,0.11043389]
["bitfinex","SOLUSD",1770706685116,0.46730041,84.625,84.592,0.11043389]
["bitfinex","SOLUSD",1770706685417,0.46730041,84.625,84.6,4.29683345]
["bitfinex","SOLUSD",1770706685715,11.81544023,84.636,84.61,4.29683345]
["bitfinex","SOLUSD",1770706686518,11.81544023,84.636,84.611,0.10961955]
["bitfinex","SOLUSD",1770706686698,0.46730041,84.635,84.61,4.29683345]
["bitfinex","SOLUSD",1770706687014,0.46730041,84.635,84.6,4.29683345]
["bitfinex","SOLUSD",1770706687814,0.46730041,84.635,84.602,11.81991682]
["bitfinex","SOLUSD",1770706688918,0.46730041,84.633,84.61,4.29683345]
["bitfinex","SOLUSD",1770706690017,11.81551383,84.635,84.611,0.10883295]
["bitfinex","SOLUSD",1770706690209,0.2,84.64,84.61,4.29683345]
["bitfinex","SOLUSD",1770706690210,0.2,84.64,84.62,4.29683345]
["bitfinex","SOLUSD",1770706691016,0.2,84.64,84.621,0.10857675]
["bitfinex","SOLUSD",1770706691190,0.2,84.64,84.63,4.29683345]
["bitfinex","SOLUSD",1770706691903,0.2,84.64,84.621,0.10857675]
["bitfinex","SOLUSD",1770706692216,0.46730041,84.657,84.63,4.29683345]
["bitfinex","SOLUSD",1770706692416,0.46730041,84.655,84.63,4.29683345]
["bitfinex","SOLUSD",1770706692602,0.46730041,84.655,84.621,0.10807314]
["bitfinex","SOLUSD",1770706693912,0.46730041,84.655,84.63,11.50109564]
["bitfinex","SOLUSD",1770706694294,0.46730041,84.653,84.621,0.10807314]
["bitfinex","SOLUSD",1770706694494,0.46730041,84.653,84.63,11.50109564]
["bitfinex","SOLUSD",1770706694710,0.46730041,84.659,84.631,0.10758104]
["bitfinex","SOLUSD",1770706694910,0.46730041,84.658,84.631,0.10758104]
["bitfinex","SOLUSD",1770706696308,0.46730041,84.657,84.631,11.92358226]
["bitfinex","SOLUSD",1770706698201,0.46730041,84.657,84.64,23.31577807]
["bitfinex","SOLUSD",1770706698515,0.46730041,84.657,84.636,11.81525469]
["bitfinex","SOLUSD",1770706698708,0.46730041,84.655,84.632,11.81585527]
["bitfinex","SOLUSD",1770706698915,0.46730041,84.655,84.635,11.81537217]
["bitfinex","SOLUSD",1770706699412,0.46730041,84.655,84.631,11.81598825]
["bitfinex","SOLUSD",1770706699618,0.46730041,84.655,84.634,11.81550909]
["bitfinex","SOLUSD",1770706700197,0.46730041,84.655,84.63,23.31718555]
["bitfinex","SOLUSD",1770706700600,0.46730041,84.655,84.625,0.10663029]
["bitfinex","SOLUSD",1770706700601,0.47822821,84.653,84.625,11.81679343]
["bitfinex","SOLUSD",1770706700908,11.81279088,84.654,84.61,11.50109564]
["bitfinex","SOLUSD",1770706700909,0.47822821,84.649,84.61,11.50109564]
["bitfinex","SOLUSD",1770706701414,0.47822821,84.639,84.6,11.50109564]
["bitfinex","SOLUSD",1770706701605,0.47822821,84.639,84.595,0.10572248]
["bitfinex","SOLUSD",1770706701606,0.47822821,84.639,84.61,11.50109564]
["bitfinex","SOLUSD",1770706701800,0.47822821,84.639,84.618,11.81771099]
["bitfinex","SOLUSD",1770706702004,0.47822821,84.639,84.62,11.50109564]
["bitfinex","SOLUSD",1770706702205,0.49344778,84.651,84.622,11.81715697]
["bitfinex","SOLUSD",1770706702405,0.49344778,84.651,84.621,11.81739757]
["bitfinex","SOLUSD",1770706702608,0.49344778,84.651,84.63,11.50109564]
["bitfinex","SOLUSD",1770706703303,0.49344778,84.651,84.62,11.60637971]
["bitfinex","SOLUSD",1770706703504,0.49344778,84.649,84.61,11.50109564]
["bitfinex","SOLUSD",1770706704044,0.49344778,84.649,84.613,11.81837526]
["bitfinex","SOLUSD",1770706704328,0.49344778,84.647,84.613,11.8185047]
["bitfinex","SOLUSD",1770706704619,0.49344778,84.647,84.601,0.10506863]
["bitfinex","SOLUSD",1770706704825,11.8136282,84.648,83.799,165.86953355]
["bitfinex","SOLUSD",1770706704826,0.49344778,84.639,84.6,11.50109564]
["bitfinex","SOLUSD",1770706705031,0.49344778,84.639,84.61,11.50109564]
["bitfinex","SOLUSD",1770706705609,0.49344778,84.639,84.601,0.10485566]
["bitfinex","SOLUSD",1770706706021,0.49344778,84.637,84.61,11.50109564]
["bitfinex","SOLUSD",1770706706517,0.49344778,84.637,84.595,11.82098702]
["bitfinex","SOLUSD",1770706706717,0.49344778,84.637,84.6,11.50109564]
["bitfinex","SOLUSD",1770706708128,0.49344778,84.629,84.6,11.50109564]
["bitfinex","SOLUSD",1770706708427,0.49344778,84.629,84.6,11.60512363]
["bitfinex","SOLUSD",1770706708927,0.49344778,84.629,84.601,0.10402799]
["bitfinex","SOLUSD",1770706709907,12.30986787,84.628,84.601,0.10402799]
["bitfinex","SOLUSD",1770706710108,0.49344778,84.627,84.601,0.10402799]
["bitfinex","SOLUSD",1770706711008,0.49344778,84.627,84.601,11.92421924]
["bitfinex","SOLUSD",1770706711719,0.49344778,84.627,84.601,0.10402799]
["bitfinex","SOLUSD",1770706712227,11.81669935,84.626,84.601,0.10402799]
["bitfinex","SOLUSD",1770706713623,0.49344778,84.625,84.601,0.10402799]
["bitfinex","SOLUSD",1770706713925,0.49344778,84.625,84.591,0.10304576]
["bitfinex","SOLUSD",1770706714323,0.49344778,84.623,84.6,11.50109564]
["bitfinex","SOLUSD",1770706714924,0.49344778,84.623,84.6,4.29710579]
["bitfinex","SOLUSD",1770706716232,0.49344778,84.621,84.6,4.29710579]
["bitfinex","SOLUSD",1770706716438,0.49344778,84.621,84.582,0.10248309]
["bitfinex","SOLUSD",1770706716439,0.49344778,84.621,84.59,4.29710579]
["bitfinex","SOLUSD",1770706716931,0.49344778,84.621,84.591,0.10248309]
["bitfinex","SOLUSD",1770706717930,11.81753722,84.62,84.6,4.29710579]
["bitfinex","SOLUSD",1770706718138,0.49344778,84.621,84.6,4.39922445]
["bitfinex","SOLUSD",1770706718720,11.81753722,84.62,84.6,4.39922445]
["bitfinex","SOLUSD",1770706719333,0.2,84.68,84.601,0.10193958]
["bitfinex","SOLUSD",1770706719529,0.50770604,84.631,84.61,4.29710579]
["bitfinex","SOLUSD",1770706719835,0.50770604,84.631,84.6,4.29710579]
["bitfinex","SOLUSD",1770706720037,0.50770604,84.629,84.6,4.29710579]
["bitfinex","SOLUSD",1770706721143,0.50770604,84.629,84.6,4.29701127]
["bitfinex","SOLUSD",1770706721322,0.50770604,84.627,84.6,4.29701127]
["bitfinex","SOLUSD",1770706723938,0.50770604,84.625,84.6,4.29701127]
["bitfinex","SOLUSD",1770706724142,0.50770604,84.625,84.595,11.82101543]
["bitfinex","SOLUSD",1770706724636,0.50770604,84.625,84.591,11.82155874]
["bitfinex","SOLUSD",1770706724834,0.50770604,84.619,84.581,11.82291626]
["bitfinex","SOLUSD",1770706725412,0.50770604,84.619,84.584,11.82243737]
["bitfinex","SOLUSD",1770706726035,0.50770604,84.617,84.58,4.29701127]
["bitfinex","SOLUSD",1770706727236,0.50770604,84.615,84.581,11.82298624]
["bitfinex","SOLUSD",1770706728117,0.50770604,84.615,84.58,4.29701127]
["bitfinex","SOLUSD",1770706728328,0.50770604,84.615,84.576,11.82367064]
["bitfinex","SOLUSD",1770706728534,0.50770604,84.609,84.576,11.82367064]
["bitfinex","SOLUSD",1770706729824,0.50770604,84.599,84.542,41.39954105]
["bitfinex","SOLUSD",1770706730028,0.50770604,84.589,84.55,4.29701127]
["bitfinex","SOLUSD",1770706730840,0.50770604,84.589,84.56,4.29701127]
["bitfinex","SOLUSD",1770706731847,0.50770604,84.615,84.58,4.29701127]
["bitfinex","SOLUSD",1770706732020,0.50770604,84.614,84.58,4.29868582]
["bitfinex","SOLUSD",1770706732425,0.50770604,84.614,84.561,41.39023899]
["bitfinex","SOLUSD",1770706732841,0.50770604,84.614,84.58,4.29868582]
["bitfinex","SOLUSD",1770706733336,0.50770604,84.612,84.58,4.29868582]
["bitfinex","SOLUSD",1770706734063,0.50770604,84.612,84.56,4.29868582]
["bitfinex","SOLUSD",1770706734064,0.50770604,84.612,84.59,4.29868582]
["bitfinex","SOLUSD",1770706734233,0.50770604,84.612,84.581,11.82298624]
["bitfinex","SOLUSD",1770706736957,0.50770604,84.61,84.561,41.39023899]
["bitfinex","SOLUSD",1770706737153,0.50770604,84.61,84.58,4.29868582]
["bitfinex","SOLUSD",1770706739059,0.50770604,84.608,84.58,4.29868582]
["bitfinex","SOLUSD",1770706740455,0.50770604,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1770706740627,11.81850908,84.614,84.59,4.29868582]
["bitfinex","SOLUSD",1770706740833,0.50770604,84.613,84.59,4.29868582]
["bitfinex","SOLUSD",1770706741029,0.50770604,84.613,84.581,11.82298624]
["bitfinex","SOLUSD",1770706742236,29.54472237,84.618,84.581,11.82298624]
["bitfinex","SOLUSD",1770706742237,0.50770604,84.611,84.581,11.82298624]
["bitfinex","SOLUSD",1770706742560,0.50770604,84.609,84.56,4.29868582]
["bitfinex","SOLUSD",1770706742734,0.50770604,84.609,84.574,11.82385175]
["bitfinex","SOLUSD",1770706743363,0.50770604,84.609,84.57,4.29868582]
["bitfinex","SOLUSD",1770706744260,0.50770604,84.613,84.59,4.29868582]
["bitfinex","SOLUSD",1770706744644,0.50770604,84.613,84.58,4.29868582]
["bitfinex","SOLUSD",1770706744843,0.50770604,84.613,84.571,41.38534485]
["bitfinex","SOLUSD",1770706745040,0.50770604,84.613,84.58,4.29868582]
["bitfinex","SOLUSD",1770706745962,0.50770604,84.613,84.59,4.29868582]
["bitfinex","SOLUSD",1770706746459,12.3263606,84.612,84.59,4.29868582]
["bitfinex","SOLUSD",1770706747557,0.50770604,84.611,84.59,4.29868582]
["bitfinex","SOLUSD",1770706747773,0.50770604,84.611,84.571,29.56096061]
["bitfinex","SOLUSD",1770706747946,0.50770604,84.611,84.58,4.29868582]
["bitfinex","SOLUSD",1770706748145,0.50770604,84.611,84.59,4.29868582]
["bitfinex","SOLUSD",1770706750346,0.50770604,84.611,84.549,59.13670675]
["bitfinex","SOLUSD",1770706750347,0.50770604,84.639,84.6,8.59737164]
["bitfinex","SOLUSD",1770706750572,0.50770604,84.658,84.62,4.29868582]
["bitfinex","SOLUSD",1770706750866,0.50770604,84.649,84.61,4.29868582]
["bitfinex","SOLUSD",1770706751240,0.50770604,84.649,84.62,4.29868582]
["bitfinex","SOLUSD",1770706752168,0.50770604,84.649,84.6,4.29868582]
["bitfinex","SOLUSD",1770706752466,41.34232627,84.659,84.62,4.29868582]
["bitfinex","SOLUSD",1770706752467,0.50770604,84.647,84.62,4.29868582]
["bitfinex","SOLUSD",1770706752646,0.50770604,84.647,84.612,11.81862039]
["bitfinex","SOLUSD",1770706752842,0.50770604,84.639,84.6,4.29868582]
["bitfinex","SOLUSD",1770706753358,0.50770604,84.639,84.6,11.82028991]
["bitfinex","SOLUSD",1770706753561,0.50770604,84.639,84.6,16.11897573]
["bitfinex","SOLUSD",1770706753764,0.50770604,84.639,84.604,11.81975083]
["bitfinex","SOLUSD",1770706754566,0.50770604,84.637,84.604,11.81975083]
["bitfinex","SOLUSD",1770706754770,0.50770604,84.637,84.598,11.82058003]
["bitfinex","SOLUSD",1770706754964,0.50770604,84.637,84.6,4.29868582]
["bitfinex","SOLUSD",1770706755151,0.50770604,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1770706755345,0.50770604,84.637,84.6,4.29868582]
["bitfinex","SOLUSD",1770706756467,0.50770604,84.637,84.561,5.13032502]
["bitfinex","SOLUSD",1770706756468,11.81530318,84.636,84.538,59.96101707]
["bitfinex","SOLUSD",1770706756771,0.50770604,84.619,84.58,4.29868582]
["bitfinex","SOLUSD",1770706756962,0.50770604,84.619,84.59,4.29868582]
["bitfinex","SOLUSD",1770706757952,0.50770604,84.635,84.6,4.29868582]
["bitfinex","SOLUSD",1770706758269,11.81530318,84.636,84.6,4.29868582]
["bitfinex","SOLUSD",1770706758470,0.50770604,84.646,84.62,4.29868582]
["bitfinex","SOLUSD",1770706758655,0.50770604,84.644,84.62,4.29868582]
["bitfinex","SOLUSD",1770706760081,0.50770604,84.644,84.598,29.55152604]
["bitfinex","SOLUSD",1770706760283,0.50770604,84.644,84.564,5.13032502]
["bitfinex","SOLUSD",1770706760580,0.50770604,84.644,84.61,4.29868582]
["bitfinex","SOLUSD",1770706760783,0.50770604,84.642,84.61,4.29868582]
["bitfinex","SOLUSD",1770706761476,4.29868582,84.64,84.604,11.81968934]
["bitfinex","SOLUSD",1770706761670,0.50770604,84.639,84.551,5.13032502]
["bitfinex","SOLUSD",1770706761878,0.50770604,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1770706762771,0.50770604,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1770706762958,0.50770604,84.637,84.61,4.29868582]
["bitfinex","SOLUSD",1770706763154,0.50770604,84.637,84.62,4.29868582]
["bitfinex","SOLUSD",1770706763572,0.50770604,84.637,84.61,16.11748782]
["bitfinex","SOLUSD",1770706763970,11.81437135,84.643,84.62,4.29868582]
["bitfinex","SOLUSD",1770706764170,0.50770604,84.642,84.62,4.29868582]
["bitfinex","SOLUSD",1770706764971,0.50770604,84.642,84.621,11.81739757]
["bitfinex","SOLUSD",1770706765474,0.50770604,84.653,84.63,4.29868582]
["bitfinex","SOLUSD",1770706765876,0.50770604,84.653,84.61,0.48163111]
["bitfinex","SOLUSD",1770706766178,0.50770604,84.653,84.62,4.29868582]
["bitfinex","SOLUSD",1770706766567,0.49411841,84.649,84.61,4.78031693]
["bitfinex","SOLUSD",1770706766968,0.49411841,84.647,84.61,4.78031693]
["bitfinex","SOLUSD",1770706767576,0.49411841,84.639,84.588,0.48163111]
["bitfinex","SOLUSD",1770706767780,0.49411841,84.609,84.57,4.29868582]
["bitfinex","SOLUSD",1770706767984,0.49411841,84.599,84.56,4.29868582]
["bitfinex","SOLUSD",1770706768982,0.49411841,84.597,84.56,4.29868582]
["bitfinex","SOLUSD",1770706769688,0.49411841,84.597,84.58,4.29868582]
["bitfinex","SOLUSD",1770706770077,0.49411841,84.605,84.58,4.29868582]
["bitfinex","SOLUSD",1770706770387,11.81962131,84.606,84.581,0.48163111]
["bitfinex","SOLUSD",1770706770587,12.31373972,84.606,84.581,0.48163111]
["bitfinex","SOLUSD",1770706771593,0.49411841,84.605,84.581,0.48163111]
["bitfinex","SOLUSD",1770706771781,0.49411841,84.605,84.58,4.29868582]
["bitfinex","SOLUSD",1770706772977,0.49411841,84.605,84.573,0.48163111]
["bitfinex","SOLUSD",1770706773374,0.49411841,84.603,84.575,0.48163111]
["bitfinex","SOLUSD",1770706773582,0.49411841,84.603,84.58,4.29868582]
["bitfinex","SOLUSD",1770706773766,0.49411841,84.603,84.575,0.48163111]
["bitfinex","SOLUSD",1770706775364,11.81944733,84.607,84.59,4.29868582]
["bitfinex","SOLUSD",1770706775563,0.49411841,84.606,84.583,0.48163111]
["bitfinex","SOLUSD",1770706775788,0.49411841,84.606,84.58,4.29868582]
["bitfinex","SOLUSD",1770706776587,0.49411841,84.606,84.577,11.82341088]
["bitfinex","SOLUSD",1770706777188,0.49411841,84.606,84.58,11.8230764]
["bitfinex","SOLUSD",1770706777488,0.49411841,84.606,84.58,16.12176222]
["bitfinex","SOLUSD",1770706778887,11.8179562,84.617,84.591,0.48163111]
["bitfinex","SOLUSD",1770706779197,0.49411841,84.625,84.591,0.48163111]
["bitfinex","SOLUSD",1770706780485,0.49411841,84.623,84.593,0.48163111]
["bitfinex","SOLUSD",1770706780676,0.49411841,84.623,84.6,4.29868582]
["bitfinex","SOLUSD",1770706781175,11.8163939,84.629,84.61,4.29868582]
["bitfinex","SOLUSD",1770706781377,0.49411841,84.628,84.601,0.48163111]
["bitfinex","SOLUSD",1770706782387,0.49411841,84.626,84.601,11.82019125]
["bitfinex","SOLUSD",1770706784580,11.81683899,84.625,84.601,11.82019125]
["bitfinex","SOLUSD",1770706784783,0.49411841,84.624,84.601,11.82019125]
["bitfinex","SOLUSD",1770706785490,0.49411841,84.624,84.602,0.48163111]
["bitfinex","SOLUSD",1770706785693,0.49411841,84.638,84.611,0.48163111]
["bitfinex","SOLUSD",1770706785896,11.81483377,84.64,84.62,4.77841168]
["bitfinex","SOLUSD",1770706786096,12.30895218,84.64,84.62,4.29678057]
["bitfinex","SOLUSD",1770706787577,11.81483377,84.64,84.621,0.48163111]
["bitfinex","SOLUSD",1770706788293,0.49411841,84.642,84.621,0.48163111]
["bitfinex","SOLUSD",1770706788592,0.49411841,84.649,84.621,0.48163111]
["bitfinex","SOLUSD",1770706789693,0.47738093,84.647,84.622,11.81725792]
["bitfinex","SOLUSD",1770706789879,0.47738093,84.647,84.618,11.81774844]
["bitfinex","SOLUSD",1770706790076,0.47738093,84.647,84.613,0.45630055]
["bitfinex","SOLUSD",1770706790399,0.47738093,84.647,84.62,11.81748218]
["bitfinex","SOLUSD",1770706790900,0.47738093,84.647,84.622,11.81725792]
["bitfinex","SOLUSD",1770706791275,0.47738093,84.647,84.62,4.29678057]
["bitfinex","SOLUSD",1770706791481,0.47738093,84.647,84.619,0.45630055]
["bitfinex","SOLUSD",1770706791793,0.50320277,84.659,84.64,4.29678057]
["bitfinex","SOLUSD",1770706792295,0.2,84.66,84.64,4.29678057]
["bitfinex","SOLUSD",1770706792899,11.81209322,84.659,84.64,4.29678057]
["bitfinex","SOLUSD",1770706793282,0.2,84.66,84.65,4.29678057]
["bitfinex","SOLUSD",1770706793890,0.2,84.66,84.651,11.81320953]
["bitfinex","SOLUSD",1770706794595,0.2,84.66,84.645,11.81392867]
["bitfinex","SOLUSD",1770706794787,0.2,84.66,84.647,11.81369495]
["bitfinex","SOLUSD",1770706794981,0.2,84.66,84.65,4.29678057]
["bitfinex","SOLUSD",1770706795396,0.2,84.66,84.65,16.11007997]
["bitfinex","SOLUSD",1770706797110,0.50320277,84.669,84.65,16.11007997]
["bitfinex","SOLUSD",1770706798808,0.50320277,84.667,84.65,4.29678057]
["bitfinex","SOLUSD",1770706799012,0.50320277,84.667,84.65,16.11007537]
["bitfinex","SOLUSD",1770706799898,0.50320277,84.667,84.64,4.29678057]
["bitfinex","SOLUSD",1770706800099,0.50320277,84.667,84.65,4.29678057]
["bitfinex","SOLUSD",1770706801707,11.81025332,84.673,84.65,16.11008684]
["bitfinex","SOLUSD",1770706802102,0.2,84.68,84.66,4.29678057]
["bitfinex","SOLUSD",1770706802417,0.50320277,84.689,84.67,4.29678057]
["bitfinex","SOLUSD",1770706802990,0.2,84.69,84.67,4.29678057]
["bitfinex","SOLUSD",1770706803218,0.50320277,84.688,84.66,4.29678057]
["bitfinex","SOLUSD",1770706803714,0.50320277,84.686,84.65,4.29678057]
["bitfinex","SOLUSD",1770706803917,0.50320277,84.686,84.645,11.81396868]
["bitfinex","SOLUSD",1770706803918,0.50320277,84.679,84.64,4.29678057]
["bitfinex","SOLUSD",1770706804430,0.50320277,84.669,84.63,4.29678057]
["bitfinex","SOLUSD",1770706805618,0.50320277,84.669,84.64,4.29678057]
["bitfinex","SOLUSD",1770706805832,0.50320277,84.667,84.64,4.29678057]
["bitfinex","SOLUSD",1770706806195,4.29678057,84.66,84.6,4.29678057]
["bitfinex","SOLUSD",1770706806428,0.50320277,84.659,84.63,4.29678057]
["bitfinex","SOLUSD",1770706806603,0.50320277,84.659,84.64,4.29678057]
["bitfinex","SOLUSD",1770706806807,0.50320277,84.686,84.65,4.29678057]
["bitfinex","SOLUSD",1770706807108,0.50320277,84.686,84.66,4.29678057]
["bitfinex","SOLUSD",1770706808031,0.50320277,84.684,84.66,4.29678057]
["bitfinex","SOLUSD",1770706808399,0.50320277,84.684,84.65,4.29678057]
["bitfinex","SOLUSD",1770706808804,0.50320277,84.679,84.636,11.81528347]
["bitfinex","SOLUSD",1770706809017,0.50320277,84.679,84.64,4.29678057]
["bitfinex","SOLUSD",1770706809233,0.50320277,84.659,84.6,4.29678057]
["bitfinex","SOLUSD",1770706809407,0.50320277,84.659,84.62,4.29678057]
["bitfinex","SOLUSD",1770706809726,0.50320277,84.679,84.64,4.29678057]
["bitfinex","SOLUSD",1770706810122,0.50320277,84.677,84.64,4.29678057]
["bitfinex","SOLUSD",1770706810507,0.50320277,84.677,84.65,4.29678057]
["bitfinex","SOLUSD",1770706811699,0.50320277,84.675,84.65,4.29678057]
["bitfinex","SOLUSD",1770706812099,0.50320277,84.675,84.639,11.81477123]
["bitfinex","SOLUSD",1770706812314,0.50320277,84.675,84.65,4.29678057]
["bitfinex","SOLUSD",1770706812723,0.2,84.69,84.65,4.29678057]
["bitfinex","SOLUSD",1770706812924,0.2,84.69,84.67,4.29678057]
["bitfinex","SOLUSD",1770706812925,12.00784396,84.69,84.67,4.29678057]
["bitfinex","SOLUSD",1770706813353,0.50320277,84.689,84.67,4.29678057]
["bitfinex","SOLUSD",1770706814032,0.50320277,84.689,84.64,4.29678057]
["bitfinex","SOLUSD",1770706814207,0.50320277,84.689,84.644,11.8141634]
["bitfinex","SOLUSD",1770706814406,0.50320277,84.689,84.65,4.29678057]
["bitfinex","SOLUSD",1770706814928,0.50320277,84.687,84.65,4.29678057]
["bitfinex","SOLUSD",1770706815137,0.50320277,84.669,84.63,4.29678057]
["bitfinex","SOLUSD",1770706815507,0.50320277,84.659,84.62,4.29678057]
["bitfinex","SOLUSD",1770706816114,0.50320277,84.659,84.591,5.13032502]
["bitfinex","SOLUSD",1770706816115,0.50320277,84.659,84.63,4.29678057]
["bitfinex","SOLUSD",1770706816316,0.50320277,84.659,84.64,4.29678057]
["bitfinex","SOLUSD",1770706816601,0.50320277,84.659,84.606,29.5485997]
["bitfinex","SOLUSD",1770706816820,0.50320277,84.659,84.63,4.29678057]
["bitfinex","SOLUSD",1770706817305,0.50320277,84.657,84.622,11.81719595]
["bitfinex","SOLUSD",1770706817830,11.81170289,84.662,84.64,4.29678057]
["bitfinex","SOLUSD",1770706818134,12.31490566,84.662,84.64,4.29678057]
["bitfinex","SOLUSD",1770706818317,12.31490566,84.662,84.631,11.81600122]
["bitfinex","SOLUSD",1770706819421,0.50320277,84.661,84.601,41.37066937]
["bitfinex","SOLUSD",1770706819624,0.50320277,84.661,84.63,4.29678057]
["bitfinex","SOLUSD",1770706820128,0.50320277,84.659,84.601,41.37066937]
["bitfinex","SOLUSD",1770706820308,0.50320277,84.659,84.63,4.29678057]
["bitfinex","SOLUSD",1770706820710,0.50320277,84.657,84.63,4.29678057]
["bitfinex","SOLUSD",1770706820932,11.81152669,84.664,84.64,4.29678057]
["bitfinex","SOLUSD",1770706821316,0.50320277,84.663,84.64,4.29678057]
["bitfinex","SOLUSD",1770706821515,0.50320277,84.678,84.65,4.29678057]
["bitfinex","SOLUSD",1770706821716,11.80958229,84.677,84.65,4.29678057]
["bitfinex","SOLUSD",1770706822332,12.31278506,84.677,84.65,4.29678057]
["bitfinex","SOLUSD",1770706822702,0.50320277,84.676,84.65,4.29678057]
["bitfinex","SOLUSD",1770706822909,0.50320277,84.676,84.65,11.49448766]
["bitfinex","SOLUSD",1770706823228,12.31153,84.686,84.66,11.49448766]
["bitfinex","SOLUSD",1770706823415,0.50320277,84.685,84.66,11.49448766]
["bitfinex","SOLUSD",1770706823725,0.50320277,84.685,84.623,5.13032502]
["bitfinex","SOLUSD",1770706823908,0.50320277,84.685,84.65,11.49448766]
["bitfinex","SOLUSD",1770706824230,0.50320277,84.685,84.66,11.49448766]
["bitfinex","SOLUSD",1770706825227,0.50320277,84.683,84.66,11.49448766]
["bitfinex","SOLUSD",1770706826034,0.50320277,84.683,84.65,11.49448766]
["bitfinex","SOLUSD",1770706826225,0.50320277,84.683,84.66,11.49448766]
["bitfinex","SOLUSD",1770706827234,0.2,84.69,84.67,11.49448766]
["bitfinex","SOLUSD",1770706828034,0.2,84.69,84.68,11.49448766]
["bitfinex","SOLUSD",1770706828536,0.50320277,84.688,84.66,11.49448766]
["bitfinex","SOLUSD",1770706829339,11.49448766,84.68,84.63,29.54030352]
["bitfinex","SOLUSD",1770706829632,0.50320277,84.679,84.65,11.49448766]
["bitfinex","SOLUSD",1770706830115,0.50320277,84.679,84.66,11.49448766]
["bitfinex","SOLUSD",1770706830317,41.32865728,84.687,84.67,11.49448766]
["bitfinex","SOLUSD",1770706830825,0.50320277,84.686,84.66,11.49448766]
["bitfinex","SOLUSD",1770706831419,11.80846667,84.685,84.66,11.49448766]
["bitfinex","SOLUSD",1770706831737,0.50320277,84.684,84.66,11.49448766]
["bitfinex","SOLUSD",1770706831945,11.80846667,84.685,84.67,11.49448766]
["bitfinex","SOLUSD",1770706832124,11.80846667,84.685,84.66,11.49448766]
["bitfinex","SOLUSD",1770706832629,11.80846667,84.685,84.621,64.21675829]
["bitfinex","SOLUSD",1770706832837,0.50320277,84.669,84.64,11.49448766]
["bitfinex","SOLUSD",1770706833034,41.32963334,84.685,84.65,11.49448766]
["bitfinex","SOLUSD",1770706833224,0.50320277,84.684,84.641,11.81447702]
["bitfinex","SOLUSD",1770706833427,0.50320277,84.684,84.66,11.49448766]
["bitfinex","SOLUSD",1770706833633,41.33060944,84.683,84.66,11.49448766]
["bitfinex","SOLUSD",1770706833936,41.33060944,84.683,84.67,11.49448766]
["bitfinex","SOLUSD",1770706835138,41.33060944,84.683,84.66,11.49448766]
["bitfinex","SOLUSD",1770706836657,41.33060944,84.683,84.621,5.13032502]
["bitfinex","SOLUSD",1770706836658,0.50320277,84.682,84.621,5.13032502]
["bitfinex","SOLUSD",1770706836839,0.50320277,84.679,84.64,11.49448766]
["bitfinex","SOLUSD",1770706838831,0.50320277,84.677,84.64,11.49448766]
["bitfinex","SOLUSD",1770706839170,0.50320277,84.677,84.65,11.49448766]
["bitfinex","SOLUSD",1770706839532,0.50320277,84.677,84.66,11.49448766]
["bitfinex","SOLUSD",1770706839730,11.80944283,84.678,84.66,11.49448766]
["bitfinex","SOLUSD",1770706840333,11.80944283,84.678,84.67,11.49448766]
["bitfinex","SOLUSD",1770706840950,29.71968664,84.69,84.65,11.49448766]
["bitfinex","SOLUSD",1770706840951,0.50320277,84.683,84.65,11.49448766]
["bitfinex","SOLUSD",1770706841146,0.50320277,84.683,84.66,11.49448766]
["bitfinex","SOLUSD",1770706841347,0.50320277,84.683,84.625,5.13032502]
["bitfinex","SOLUSD",1770706841348,11.80860611,84.684,84.67,11.49448766]
["bitfinex","SOLUSD",1770706841744,0.2,84.69,84.67,11.49448766]
["bitfinex","SOLUSD",1770706842128,0.2,84.69,84.68,11.49448766]
["bitfinex","SOLUSD",1770706842545,12.00783224,84.69,84.68,11.49448766]
["bitfinex","SOLUSD",1770706842846,0.2,84.69,84.68,4.28859384]
["bitfinex","SOLUSD",1770706843049,11.80671484,84.698,84.68,4.28859384]
["bitfinex","SOLUSD",1770706843654,0.50320277,84.697,84.67,4.28859384]
["bitfinex","SOLUSD",1770706844548,11.80671484,84.698,84.68,4.28859384]
["bitfinex","SOLUSD",1770706844745,11.80539978,84.707,84.68,4.28859384]
["bitfinex","SOLUSD",1770706844950,11.80539978,84.707,84.68,4.28814658]
["bitfinex","SOLUSD",1770706846842,12.30860255,84.707,84.68,4.28814658]
["bitfinex","SOLUSD",1770706847754,41.82210202,84.707,84.68,4.28814658]
["bitfinex","SOLUSD",1770706847956,12.30860255,84.707,84.69,4.28814658]
["bitfinex","SOLUSD",1770706848255,0.50320277,84.706,84.68,4.28814658]
["bitfinex","SOLUSD",1770706848456,11.80567853,84.705,84.68,4.28814658]
["bitfinex","SOLUSD",1770706848750,0.50320277,84.704,84.68,4.28814658]
["bitfinex","SOLUSD",1770706849750,11.80595728,84.703,84.68,4.28814658]
["bitfinex","SOLUSD",1770706852445,12.30868472,84.707,84.68,4.28814658]
["bitfinex","SOLUSD",1770706852639,0.50320277,84.706,84.68,4.28814658]
["bitfinex","SOLUSD",1770706852957,0.2,84.71,84.651,5.13032502]
["bitfinex","SOLUSD",1770706852958,0.2,84.71,84.69,4.28814658]
["bitfinex","SOLUSD",1770706853458,0.2,84.71,84.7,4.28814658]
["bitfinex","SOLUSD",1770706853757,0.2,84.72,84.681,41.33158559]
["bitfinex","SOLUSD",1770706853758,0.50320277,84.718,84.69,4.28814658]
["bitfinex","SOLUSD",1770706854757,0.50320277,84.718,84.7,4.28814658]
["bitfinex","SOLUSD",1770706855068,0.2,84.72,84.71,4.28814658]
["bitfinex","SOLUSD",1770706855365,0.2,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1770706856961,0.48370022,84.699,84.631,0.48699655]
["bitfinex","SOLUSD",1770706857256,0.48370022,84.689,84.641,0.48699655]
["bitfinex","SOLUSD",1770706857753,0.48370022,84.689,84.643,0.48699655]
["bitfinex","SOLUSD",1770706857963,0.48370022,84.689,84.651,0.48699655]
["bitfinex","SOLUSD",1770706858860,0.48370022,84.687,84.651,0.48699655]
["bitfinex","SOLUSD",1770706859863,11.80804836,84.688,84.631,5.13032502]
["bitfinex","SOLUSD",1770706859864,0.48370022,84.679,84.639,0.48699655]
["bitfinex","SOLUSD",1770706860051,0.48370022,84.679,84.647,0.48699655]
["bitfinex","SOLUSD",1770706860245,0.48370022,84.679,84.649,11.8134065]
["bitfinex","SOLUSD",1770706861452,0.48370022,84.679,84.651,0.48699655]
["bitfinex","SOLUSD",1770706861754,0.48370022,84.69,84.661,0.48699655]
["bitfinex","SOLUSD",1770706861949,29.51267223,84.71,84.648,41.3476987]
["bitfinex","SOLUSD",1770706861950,1.18136282,84.709,84.671,0.48699655]
["bitfinex","SOLUSD",1770706862464,11.80445444,84.714,84.681,0.48699655]
["bitfinex","SOLUSD",1770706862759,1.18136282,84.719,84.681,0.48699655]
["bitfinex","SOLUSD",1770706862960,0.2,84.72,84.691,0.48699655]
["bitfinex","SOLUSD",1770706863335,0.2,84.72,84.693,0.48699655]
["bitfinex","SOLUSD",1770706863739,23.49643372,84.72,84.681,0.48699655]
["bitfinex","SOLUSD",1770706863939,0.48370022,84.718,84.681,0.48699655]
["bitfinex","SOLUSD",1770706864147,0.48370022,84.716,84.681,0.48699655]
["bitfinex","SOLUSD",1770706864866,0.48370022,84.716,84.689,11.80784104]
["bitfinex","SOLUSD",1770706865161,1.18136282,84.715,84.689,11.80784104]
["bitfinex","SOLUSD",1770706865367,0.48370022,84.714,84.682,11.808885]
["bitfinex","SOLUSD",1770706865758,0.48370022,84.714,84.683,0.48699655]
["bitfinex","SOLUSD",1770706866559,0.48370022,84.714,84.684,11.80860611]
["bitfinex","SOLUSD",1770706866764,0.48370022,84.714,84.685,0.48699655]
["bitfinex","SOLUSD",1770706869364,0.48370022,84.714,84.687,0.48699655]
["bitfinex","SOLUSD",1770706870766,0.2,84.72,84.691,0.48699655]
["bitfinex","SOLUSD",1770706871368,0.2,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1770706871685,0.2,84.72,84.693,0.48699655]
["bitfinex","SOLUSD",1770706872977,0.30863128,84.728,84.71,11.49281525]
["bitfinex","SOLUSD",1770706873177,0.2,84.73,84.711,0.48699655]
["bitfinex","SOLUSD",1770706873560,0.30863128,84.754,84.721,0.48699655]
["bitfinex","SOLUSD",1770706873770,11.79704307,84.768,84.712,11.80470299]
["bitfinex","SOLUSD",1770706873771,0.48370022,84.768,84.741,0.48699655]
["bitfinex","SOLUSD",1770706873967,11.69281525,84.78,84.741,0.48699655]
["bitfinex","SOLUSD",1770706873968,0.50863128,84.78,84.741,0.48699655]
["bitfinex","SOLUSD",1770706874166,0.50863128,84.78,84.751,0.48699655]
["bitfinex","SOLUSD",1770706874373,1e-08,84.78,84.771,0.48699655]
["bitfinex","SOLUSD",1770706875378,1e-08,84.78,84.762,0.48699655]
["bitfinex","SOLUSD",1770706875556,1e-08,84.78,84.764,0.48699655]
["bitfinex","SOLUSD",1770706875756,1e-08,84.78,84.771,0.48699655]
["bitfinex","SOLUSD",1770706875972,1e-08,84.8,84.772,0.48699655]
["bitfinex","SOLUSD",1770706876281,1e-08,84.8,84.791,0.48699655]
["bitfinex","SOLUSD",1770706876884,1e-08,84.8,84.781,0.48699655]
["bitfinex","SOLUSD",1770706877263,1e-08,84.8,84.791,0.48699655]
["bitfinex","SOLUSD",1770706877477,1e-08,84.8,84.793,0.48699655]
["bitfinex","SOLUSD",1770706878489,0.7923315,84.837,84.794,0.48699655]
["bitfinex","SOLUSD",1770706878663,0.7923315,84.837,84.811,0.48699655]
["bitfinex","SOLUSD",1770706878664,0.48370022,84.837,84.811,0.48699655]
["bitfinex","SOLUSD",1770706879088,0.48370022,84.845,84.811,0.48699655]
["bitfinex","SOLUSD",1770706879582,29.45906469,84.864,84.787,5.36086188]
["bitfinex","SOLUSD",1770706879583,0.48370022,84.854,84.823,0.48699655]
["bitfinex","SOLUSD",1770706879768,0.77541534,84.863,84.831,0.46638091]
["bitfinex","SOLUSD",1770706880173,0.46678406,84.859,84.831,0.46638091]
["bitfinex","SOLUSD",1770706880677,0.46678406,84.858,84.831,0.46638091]
["bitfinex","SOLUSD",1770706881085,0.46678406,84.858,84.823,0.46638091]
["bitfinex","SOLUSD",1770706881270,11.49281525,84.85,84.815,0.46638091]
["bitfinex","SOLUSD",1770706881471,0.30863128,84.849,84.815,0.46638091]
["bitfinex","SOLUSD",1770706881669,0.30863128,84.849,84.816,11.79022825]
["bitfinex","SOLUSD",1770706881873,12.25145657,84.856,84.816,11.79022825]
["bitfinex","SOLUSD",1770706881874,0.30863128,84.855,84.82,11.49281525]
["bitfinex","SOLUSD",1770706882190,0.30863128,84.855,84.821,0.45486423]
["bitfinex","SOLUSD",1770706882578,0.30863128,84.855,84.816,41.26579889]
["bitfinex","SOLUSD",1770706882780,0.30863128,84.855,84.817,0.45486423]
["bitfinex","SOLUSD",1770706882974,0.30863128,84.855,84.82,11.49281525]
["bitfinex","SOLUSD",1770706883477,0.46678406,84.856,84.821,0.45486423]
["bitfinex","SOLUSD",1770706883666,0.48280015,84.859,84.823,0.45486423]
["bitfinex","SOLUSD",1770706883867,0.30863128,84.867,84.831,0.45486423]
["bitfinex","SOLUSD",1770706884209,0.48280015,84.859,84.831,0.45486423]
["bitfinex","SOLUSD",1770706884485,0.79143143,84.858,84.831,0.45486423]
["bitfinex","SOLUSD",1770706884789,0.48280015,84.857,84.831,0.45486423]
["bitfinex","SOLUSD",1770706885876,0.48280015,84.857,84.832,11.78800452]
["bitfinex","SOLUSD",1770706887189,0.48280015,84.857,84.833,0.45486423]
["bitfinex","SOLUSD",1770706887686,0.48280015,84.859,84.826,11.78883832]
["bitfinex","SOLUSD",1770706887871,0.48280015,84.857,84.826,11.78883832]
["bitfinex","SOLUSD",1770706888073,0.48280015,84.855,84.826,11.78883832]
["bitfinex","SOLUSD",1770706888578,0.48280015,84.855,84.827,0.45486423]
["bitfinex","SOLUSD",1770706888781,0.2,84.87,84.841,0.45486423]
["bitfinex","SOLUSD",1770706889091,0.48280015,84.859,84.826,41.26093413]
["bitfinex","SOLUSD",1770706889390,0.48280015,84.859,84.827,0.45486423]
["bitfinex","SOLUSD",1770706889593,0.48280015,84.859,84.831,0.45486423]
["bitfinex","SOLUSD",1770706889891,0.48280015,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1770706890692,0.48280015,84.859,84.832,41.71288006]
["bitfinex","SOLUSD",1770706891186,0.48280015,84.859,84.833,0.45486423]
["bitfinex","SOLUSD",1770706891390,0.48280015,84.879,84.851,0.45486423]
["bitfinex","SOLUSD",1770706892191,0.48280015,84.869,84.837,29.46811497]
["bitfinex","SOLUSD",1770706892395,0.48280015,84.869,84.84,11.49281525]
["bitfinex","SOLUSD",1770706892595,0.48280015,84.869,84.833,0.45486423]
["bitfinex","SOLUSD",1770706893379,0.48280015,84.869,84.839,11.78702697]
["bitfinex","SOLUSD",1770706893585,0.48280015,84.869,84.84,11.49281525]
["bitfinex","SOLUSD",1770706893789,0.48280015,84.859,84.835,11.78746417]
["bitfinex","SOLUSD",1770706894180,0.48280015,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1770706894491,0.48280015,84.859,84.822,0.45486423]
["bitfinex","SOLUSD",1770706896485,0.48280015,84.849,84.824,11.7890177]
["bitfinex","SOLUSD",1770706896676,0.48280015,84.849,84.822,0.45486423]
["bitfinex","SOLUSD",1770706896876,0.48280015,84.857,84.822,0.45486423]
["bitfinex","SOLUSD",1770706897200,0.48280015,84.849,84.823,11.78925317]
["bitfinex","SOLUSD",1770706897377,0.48280015,84.839,84.801,0.45486423]
["bitfinex","SOLUSD",1770706897896,0.48280015,84.839,84.82,11.78961425]
["bitfinex","SOLUSD",1770706898077,0.48280015,84.869,84.831,0.45486423]
["bitfinex","SOLUSD",1770706899489,0.48280015,84.867,84.833,0.45486423]
["bitfinex","SOLUSD",1770706900299,0.48280015,84.867,84.84,11.49281525]
["bitfinex","SOLUSD",1770706900480,0.48280015,84.867,84.84,11.94767948]
["bitfinex","SOLUSD",1770706900681,0.48280015,84.867,84.84,0.45486423]
["bitfinex","SOLUSD",1770706901210,0.48280015,84.867,84.833,0.45486423]
["bitfinex","SOLUSD",1770706901500,0.48280015,84.849,84.818,11.78989557]
["bitfinex","SOLUSD",1770706901794,0.48280015,84.839,84.813,0.45486423]
["bitfinex","SOLUSD",1770706901993,0.48280015,84.839,84.797,0.45486423]
["bitfinex","SOLUSD",1770706902203,0.48280015,84.829,84.797,0.45486423]
["bitfinex","SOLUSD",1770706902380,0.48280015,84.829,84.798,11.79273096]
["bitfinex","SOLUSD",1770706902873,0.48280015,84.829,84.799,0.45486423]
["bitfinex","SOLUSD",1770706903083,0.48280015,84.839,84.801,0.45486423]
["bitfinex","SOLUSD",1770706903285,0.48280015,84.848,84.813,0.45486423]
["bitfinex","SOLUSD",1770706904375,12.26622087,84.865,84.831,0.45486423]
["bitfinex","SOLUSD",1770706904887,0.48280015,84.864,84.831,0.45486423]
["bitfinex","SOLUSD",1770706906601,11.49281525,84.87,84.833,0.45486423]
["bitfinex","SOLUSD",1770706906781,0.48280015,84.874,84.85,11.49281525]
["bitfinex","SOLUSD",1770706907103,11.92325311,84.87,84.841,0.45486423]
["bitfinex","SOLUSD",1770706907296,0.48280015,84.869,84.832,12.24286875]
["bitfinex","SOLUSD",1770706907602,0.48280015,84.859,84.832,12.24286875]
["bitfinex","SOLUSD",1770706908306,0.48280015,84.849,84.818,0.45486423]
["bitfinex","SOLUSD",1770706908487,0.48280015,84.839,84.81,0.45486423]
["bitfinex","SOLUSD",1770706908794,0.48280015,84.839,84.811,41.2682317]
["bitfinex","SOLUSD",1770706908982,0.48280015,84.839,84.812,0.45486423]
["bitfinex","SOLUSD",1770706910396,0.48280015,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1770706910590,0.48280015,84.839,84.806,0.48749408]
["bitfinex","SOLUSD",1770706912024,0.49609152,84.849,84.811,0.48749408]
["bitfinex","SOLUSD",1770706912390,0.49609152,84.839,84.811,0.48749408]
["bitfinex","SOLUSD",1770706912696,0.49609152,84.848,84.813,0.48749408]
["bitfinex","SOLUSD",1770706912903,11.44045296,84.84,84.813,0.48749408]
["bitfinex","SOLUSD",1770706913217,0.49609152,84.848,84.813,0.48749408]
["bitfinex","SOLUSD",1770706913523,0.49609152,84.857,84.813,0.48749408]
["bitfinex","SOLUSD",1770706913688,0.49609152,84.857,84.821,0.48749408]
["bitfinex","SOLUSD",1770706914712,0.49609152,84.857,84.823,0.48749408]
["bitfinex","SOLUSD",1770706915311,29.45293579,84.882,84.831,0.48749408]
["bitfinex","SOLUSD",1770706915312,0.49609152,84.869,84.831,0.48749408]
["bitfinex","SOLUSD",1770706915488,0.49609152,84.868,84.831,0.48749408]
["bitfinex","SOLUSD",1770706915893,11.44045296,84.86,84.831,0.48749408]
["bitfinex","SOLUSD",1770706916408,0.49609152,84.861,84.833,0.48749408]
["bitfinex","SOLUSD",1770706917704,0.49609152,84.869,84.841,0.48749408]
["bitfinex","SOLUSD",1770706917904,0.49609152,84.884,84.85,11.44045296]
["bitfinex","SOLUSD",1770706918111,0.49609152,84.884,84.851,0.48749408]
["bitfinex","SOLUSD",1770706918506,0.2,84.9,84.871,0.48749408]
["bitfinex","SOLUSD",1770706919310,11.64045296,84.9,84.871,0.48749408]
["bitfinex","SOLUSD",1770706920608,0.49609152,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1770706922114,0.49609152,84.889,84.863,0.48749408]
["bitfinex","SOLUSD",1770706922615,0.49609152,84.898,84.865,0.48749408]
["bitfinex","SOLUSD",1770706922798,0.2,84.9,84.871,0.48749408]
["bitfinex","SOLUSD",1770706924225,0.2,84.9,84.878,0.48749408]
["bitfinex","SOLUSD",1770706924408,0.2,84.9,84.87,11.92794704]
["bitfinex","SOLUSD",1770706924814,0.2,84.9,84.864,29.45889894]
["bitfinex","SOLUSD",1770706924815,0.49609152,84.889,84.864,11.78351965]
["bitfinex","SOLUSD",1770706925191,0.49609152,84.889,84.867,11.78311585]
["bitfinex","SOLUSD",1770706925397,0.49609152,84.889,84.857,0.48749408]
["bitfinex","SOLUSD",1770706925610,11.44045296,84.88,84.857,0.48749408]
["bitfinex","SOLUSD",1770706926011,0.49609152,84.889,84.863,11.78363376]
["bitfinex","SOLUSD",1770706926405,0.49609152,84.879,84.859,11.7842237]
["bitfinex","SOLUSD",1770706926911,0.49609152,84.879,84.851,0.48749408]
["bitfinex","SOLUSD",1770706927222,11.77897923,84.897,84.861,0.48749408]
["bitfinex","SOLUSD",1770706927515,11.44045296,84.89,84.861,0.48749408]
["bitfinex","SOLUSD",1770706927711,0.49609152,84.889,84.861,0.48749408]
["bitfinex","SOLUSD",1770706928099,11.44045296,84.89,84.861,0.48749408]
["bitfinex","SOLUSD",1770706928302,0.49609152,84.896,84.861,0.48749408]
["bitfinex","SOLUSD",1770706928519,0.49609152,84.896,84.849,41.24974955]
["bitfinex","SOLUSD",1770706928520,0.49609152,84.915,84.871,0.48749408]
["bitfinex","SOLUSD",1770706928728,0.49609152,84.899,84.861,0.48749408]
["bitfinex","SOLUSD",1770706928910,0.49609152,84.898,84.862,12.27133136]
["bitfinex","SOLUSD",1770706929101,0.49609152,84.898,84.863,0.48749408]
["bitfinex","SOLUSD",1770706929616,0.49609152,84.889,84.855,0.48749408]
["bitfinex","SOLUSD",1770706930794,0.49609152,84.879,84.852,11.78514876]
["bitfinex","SOLUSD",1770706931218,0.49609152,84.879,84.856,11.7846705]
["bitfinex","SOLUSD",1770706931620,0.49609152,84.879,84.85,12.27291032]
["bitfinex","SOLUSD",1770706932117,0.49609152,84.879,84.856,11.7846705]
["bitfinex","SOLUSD",1770706932600,0.49609152,84.887,84.857,0.48749408]
["bitfinex","SOLUSD",1770706932911,0.49609152,84.896,84.861,0.48749408]
["bitfinex","SOLUSD",1770706933406,0.49609152,84.908,84.861,0.48749408]
["bitfinex","SOLUSD",1770706933811,0.49609152,84.931,84.881,0.48749408]
["bitfinex","SOLUSD",1770706934008,0.49609152,84.919,84.881,0.48749408]
["bitfinex","SOLUSD",1770706934800,0.49609152,84.918,84.882,11.78106076]
["bitfinex","SOLUSD",1770706935123,0.49609152,84.918,84.883,0.48749408]
["bitfinex","SOLUSD",1770706935821,0.49609152,84.918,84.884,12.26827726]
["bitfinex","SOLUSD",1770706936001,0.49609152,84.918,84.885,0.48749408]
["bitfinex","SOLUSD",1770706936198,11.44045296,84.92,84.885,0.48749408]
["bitfinex","SOLUSD",1770706936918,0.49609152,84.919,84.885,0.48749408]
["bitfinex","SOLUSD",1770706938113,0.49609152,84.924,84.891,0.48749408]
["bitfinex","SOLUSD",1770706939719,0.49609152,84.919,84.891,0.48749408]
["bitfinex","SOLUSD",1770706939914,0.49609152,84.919,84.887,0.47633419]
["bitfinex","SOLUSD",1770706940103,0.48366661,84.929,84.893,0.47633419]
["bitfinex","SOLUSD",1770706940312,0.48366661,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1770706940840,0.48366661,84.909,84.877,0.47633419]
["bitfinex","SOLUSD",1770706941642,0.48366661,84.909,84.882,11.78099916]
["bitfinex","SOLUSD",1770706943124,0.48366661,84.909,84.879,0.46391611]
["bitfinex","SOLUSD",1770706943530,0.48366661,84.909,84.881,0.46391611]
["bitfinex","SOLUSD",1770706943930,0.46636341,84.915,84.881,0.46391611]
["bitfinex","SOLUSD",1770706945418,0.46636341,84.915,84.882,11.78106076]
["bitfinex","SOLUSD",1770706945615,0.46636341,84.915,84.883,0.46391611]
["bitfinex","SOLUSD",1770706946007,11.77597064,84.919,84.883,0.46391611]
["bitfinex","SOLUSD",1770706947320,11.77597064,84.919,84.885,0.46391611]
["bitfinex","SOLUSD",1770706948032,0.46636341,84.918,84.885,0.46391611]
["bitfinex","SOLUSD",1770706948452,5.13032502,84.953,84.887,0.46391611]
["bitfinex","SOLUSD",1770706948651,21.15869529,84.96,84.93,4.26899943]
["bitfinex","SOLUSD",1770706948652,12.23674677,84.959,84.93,4.26899943]
["bitfinex","SOLUSD",1770706948949,0.1,84.96,84.886,119.19376037]
["bitfinex","SOLUSD",1770706948950,0.46636341,84.939,84.901,0.46391611]
["bitfinex","SOLUSD",1770706949622,0.1,84.96,84.931,0.47147618]
["bitfinex","SOLUSD",1770706949808,0.1,84.96,84.898,5.36086188]
["bitfinex","SOLUSD",1770706949809,11.42481459,84.95,84.921,0.47147618]
["bitfinex","SOLUSD",1770706950013,11.52481459,84.96,84.921,0.47147618]
["bitfinex","SOLUSD",1770706950215,0.1,84.96,84.921,0.47147618]
["bitfinex","SOLUSD",1770706950414,0.1,84.96,84.95,11.89629077]
["bitfinex","SOLUSD",1770706950629,0.1,84.96,84.95,0.47147618]
["bitfinex","SOLUSD",1770706950810,0.1,84.96,84.935,11.77368313]
["bitfinex","SOLUSD",1770706951013,0.1,84.96,84.943,0.47147618]
["bitfinex","SOLUSD",1770706951215,0.1,84.96,84.951,0.47147618]
["bitfinex","SOLUSD",1770706951436,0.2,84.97,84.951,0.47147618]
["bitfinex","SOLUSD",1770706952141,0.2,84.97,84.943,0.46391611]
["bitfinex","SOLUSD",1770706953029,0.2,84.97,84.945,0.46391611]
["bitfinex","SOLUSD",1770706954035,0.15794638,84.998,84.951,0.46391611]
["bitfinex","SOLUSD",1770706954227,0.15793605,84.989,84.951,0.46391611]
["bitfinex","SOLUSD",1770706954618,0.15793605,84.998,84.961,0.46391611]
["bitfinex","SOLUSD",1770706955138,0.15793605,84.998,84.963,0.46391611]
["bitfinex","SOLUSD",1770706957620,0.15793605,84.998,84.965,0.46391611]
["bitfinex","SOLUSD",1770706958036,0.15793605,84.998,84.971,0.46391611]
["bitfinex","SOLUSD",1770706958343,11.42481459,85.0,84.971,0.46391611]
["bitfinex","SOLUSD",1770706958635,11.58271052,85.0,84.971,0.46391611]
["bitfinex","SOLUSD",1770706958935,0.15789593,84.999,84.971,0.46391611]
["bitfinex","SOLUSD",1770706959525,0.15789593,84.999,84.973,0.46391611]
["bitfinex","SOLUSD",1770706959725,0.15789593,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1770706959726,0.1,85.01,84.981,0.46391611]
["bitfinex","SOLUSD",1770706960849,0.1,85.01,84.991,0.46391611]
["bitfinex","SOLUSD",1770706962247,11.42481459,85.03,84.993,0.46391611]
["bitfinex","SOLUSD",1770706962632,1e-08,85.018,85.001,0.46391611]
["bitfinex","SOLUSD",1770706962826,1e-08,85.018,85.011,0.46391611]
["bitfinex","SOLUSD",1770706964258,1e-08,85.018,85.01,11.42481459]
["bitfinex","SOLUSD",1770706964259,1e-08,85.018,85.013,0.46391611]
["bitfinex","SOLUSD",1770706964937,0.25783913,85.053,85.013,0.46391611]
["bitfinex","SOLUSD",1770706965142,29.38842404,85.068,85.021,0.46391611]
["bitfinex","SOLUSD",1770706965143,0.25783003,85.049,85.021,0.46391611]
["bitfinex","SOLUSD",1770706965329,0.25783003,85.029,84.991,0.46391611]
["bitfinex","SOLUSD",1770706965531,0.25783003,85.029,85.006,11.50598196]
["bitfinex","SOLUSD",1770706965933,11.42481459,85.04,85.01,11.76327148]
["bitfinex","SOLUSD",1770706966230,11.75931043,85.039,85.004,11.76401858]
["bitfinex","SOLUSD",1770706966448,11.75931043,85.039,85.005,0.5003912]
["bitfinex","SOLUSD",1770706968433,11.39844991,85.03,85.006,11.76387549]
["bitfinex","SOLUSD",1770706968638,11.39844991,85.03,84.997,0.5003912]
["bitfinex","SOLUSD",1770706968844,11.39844991,85.02,84.981,0.5003912]
["bitfinex","SOLUSD",1770706969144,11.39844991,85.02,84.988,11.76633146]
["bitfinex","SOLUSD",1770706969339,11.39844991,85.0,84.968,11.76903174]
["bitfinex","SOLUSD",1770706969538,11.39844991,85.0,84.969,12.2693893]
["bitfinex","SOLUSD",1770706969736,11.39844991,85.01,84.971,0.5003912]
["bitfinex","SOLUSD",1770706969940,11.39844991,85.0,84.971,0.5003912]
["bitfinex","SOLUSD",1770706970131,11.39844991,85.02,84.98,11.89884111]
["bitfinex","SOLUSD",1770706970327,11.39844991,85.02,84.981,0.5003912]
["bitfinex","SOLUSD",1770706970548,11.76207671,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1770706970750,11.76207671,85.019,84.983,0.5003912]
["bitfinex","SOLUSD",1770706971537,11.39844991,85.01,84.983,0.5003912]
["bitfinex","SOLUSD",1770706972055,11.76207671,85.019,84.983,0.5003912]
["bitfinex","SOLUSD",1770706973146,11.39844991,85.01,84.983,0.5003912]
["bitfinex","SOLUSD",1770706973333,11.39844991,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1770706973334,11.76207671,85.019,84.984,12.26731203]
["bitfinex","SOLUSD",1770706973735,11.76207671,85.019,84.985,0.5003912]
["bitfinex","SOLUSD",1770706974343,11.39844991,85.0,84.969,11.76895572]
["bitfinex","SOLUSD",1770706974743,11.39844991,85.0,84.969,0.5003912]
["bitfinex","SOLUSD",1770706974952,11.39844991,85.0,84.975,11.76806728]
["bitfinex","SOLUSD",1770706975140,11.39844991,85.0,84.97,11.76885959]
["bitfinex","SOLUSD",1770706975340,11.76484429,84.999,84.97,11.76885959]
["bitfinex","SOLUSD",1770706975759,11.76484429,84.999,84.97,12.26925079]
["bitfinex","SOLUSD",1770706976138,11.76484429,84.999,84.971,0.5003912]
["bitfinex","SOLUSD",1770706976788,11.76484429,84.999,84.97,11.76885959]
["bitfinex","SOLUSD",1770706976789,11.76484429,84.999,84.973,0.5003912]
["bitfinex","SOLUSD",1770706976976,11.76484429,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1770706976977,11.39844991,84.99,84.956,0.5003912]
["bitfinex","SOLUSD",1770706977262,11.76346033,85.009,84.972,0.5003912]
["bitfinex","SOLUSD",1770706977654,11.76346033,85.009,84.981,0.5003912]
["bitfinex","SOLUSD",1770706979249,11.76069341,85.029,85.001,0.5003912]
["bitfinex","SOLUSD",1770706980454,11.75972425,85.037,85.01,11.39844991]
["bitfinex","SOLUSD",1770706980661,11.75972425,85.037,85.011,0.5003912]
["bitfinex","SOLUSD",1770706981364,11.75972425,85.037,84.979,58.83805417]
["bitfinex","SOLUSD",1770706981365,11.75391993,85.078,85.031,0.5003912]
["bitfinex","SOLUSD",1770706981548,11.75391993,85.078,85.041,0.5003912]
["bitfinex","SOLUSD",1770706981748,11.39844991,85.07,85.033,0.5003912]
["bitfinex","SOLUSD",1770706982949,11.39844991,85.07,85.015,5.13032502]
["bitfinex","SOLUSD",1770706982950,11.75391993,85.078,85.041,0.5003912]
["bitfinex","SOLUSD",1770706983169,11.75391993,85.078,85.043,0.5003912]
["bitfinex","SOLUSD",1770706983767,11.39844991,85.08,85.035,0.5003912]
["bitfinex","SOLUSD",1770706984076,11.75240042,85.089,85.051,0.5003912]
["bitfinex","SOLUSD",1770706984651,11.39844991,85.08,85.051,0.5003912]
["bitfinex","SOLUSD",1770706984968,41.13340148,85.089,85.051,0.5003912]
["bitfinex","SOLUSD",1770706985163,0.1,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1770706985352,0.1,85.09,85.063,0.5003912]
["bitfinex","SOLUSD",1770706985754,0.1,85.09,85.071,0.5003912]
["bitfinex","SOLUSD",1770706986067,11.59844991,85.14,85.081,0.46585596]
["bitfinex","SOLUSD",1770706986068,11.94961301,85.11,85.081,0.46585596]
["bitfinex","SOLUSD",1770706986265,23.34806292,85.11,85.081,0.46585596]
["bitfinex","SOLUSD",1770706986474,11.94961301,85.11,85.081,0.46585596]
["bitfinex","SOLUSD",1770706986762,23.34806292,85.11,85.081,0.46585596]
["bitfinex","SOLUSD",1770706986957,23.32894108,85.11,85.081,0.46585596]
["bitfinex","SOLUSD",1770706987156,11.94961301,85.11,85.081,0.46585596]
["bitfinex","SOLUSD",1770706987577,23.32894108,85.11,85.081,0.46585596]
["bitfinex","SOLUSD",1770706989270,0.2,85.11,85.083,11.75322919]
["bitfinex","SOLUSD",1770706989471,11.74963869,85.109,85.083,12.21908515]
["bitfinex","SOLUSD",1770706989674,0.2,85.11,85.091,0.46585596]
["bitfinex","SOLUSD",1770706989873,11.37932807,85.2,85.083,11.75322919]
["bitfinex","SOLUSD",1770706989874,11.74618898,85.134,85.101,0.46585596]
["bitfinex","SOLUSD",1770706990074,11.37932807,85.12,85.083,12.21908515]
["bitfinex","SOLUSD",1770706990259,11.37932807,85.12,85.084,0.46585596]
["bitfinex","SOLUSD",1770706990575,0.29979701,85.138,85.101,0.46585596]
["bitfinex","SOLUSD",1770706990883,41.10932843,85.139,85.101,0.46585596]
["bitfinex","SOLUSD",1770706991075,11.37932807,85.13,85.101,0.46585596]
["bitfinex","SOLUSD",1770706991378,0.29979035,85.139,85.103,0.46585596]
["bitfinex","SOLUSD",1770706991570,0.29979035,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1770706991881,0.29979035,85.131,85.1,11.37932807]
["bitfinex","SOLUSD",1770706992185,0.29979035,85.129,85.094,0.46585596]
["bitfinex","SOLUSD",1770706992375,0.29979035,85.129,85.095,11.75147028]
["bitfinex","SOLUSD",1770706992575,0.29979035,85.129,85.094,0.46585596]
["bitfinex","SOLUSD",1770706992576,0.29979035,85.129,85.099,11.7510016]
["bitfinex","SOLUSD",1770706992962,0.29978377,85.138,85.11,11.84518403]
["bitfinex","SOLUSD",1770706993284,0.2,85.14,85.113,0.46585596]
["bitfinex","SOLUSD",1770706993680,0.2,85.14,85.121,0.46585596]
["bitfinex","SOLUSD",1770706994776,0.29977727,85.164,85.12,11.37932807]
["bitfinex","SOLUSD",1770706994777,11.74279447,85.159,85.12,11.37932807]
["bitfinex","SOLUSD",1770706994964,11.74279447,85.159,85.112,41.12228592]
["bitfinex","SOLUSD",1770706994965,11.7421925,85.163,85.131,0.46585596]
["bitfinex","SOLUSD",1770706995366,12.21445529,85.169,85.131,0.46585596]
["bitfinex","SOLUSD",1770706995567,12.21445529,85.169,85.111,0.46585596]
["bitfinex","SOLUSD",1770706995568,0.473094,85.149,85.111,0.46585596]
["bitfinex","SOLUSD",1770706995797,0.473094,85.161,85.112,0.46585596]
["bitfinex","SOLUSD",1770706996091,0.473094,85.159,85.122,0.46585596]
["bitfinex","SOLUSD",1770706996463,0.473094,85.17,85.14,11.37932807]
["bitfinex","SOLUSD",1770706997269,0.473094,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1770706997784,0.473094,85.17,85.141,12.21107859]
["bitfinex","SOLUSD",1770706997985,0.473094,85.181,85.151,0.46585596]
["bitfinex","SOLUSD",1770706998188,11.73874933,85.188,85.161,0.46585596]
["bitfinex","SOLUSD",1770706998389,11.7381646,85.193,85.161,0.46585596]
["bitfinex","SOLUSD",1770706998968,11.73859513,85.19,85.161,0.46585596]
["bitfinex","SOLUSD",1770706999169,0.473094,85.199,85.17,11.37932807]
["bitfinex","SOLUSD",1770706999369,11.73787891,85.195,85.163,0.46585596]
["bitfinex","SOLUSD",1770706999585,11.73831648,85.192,85.163,0.46585596]
["bitfinex","SOLUSD",1770707000188,11.73870401,85.189,85.163,0.46585596]
["bitfinex","SOLUSD",1770707000684,11.73901814,85.186,85.163,0.46585596]
["bitfinex","SOLUSD",1770707001282,11.73843105,85.191,85.163,0.46585596]
["bitfinex","SOLUSD",1770707001475,11.73882181,85.188,85.163,0.46585596]
["bitfinex","SOLUSD",1770707001684,11.73901814,85.186,85.163,0.46585596]
["bitfinex","SOLUSD",1770707001868,0.46701507,85.179,85.147,0.46878378]
["bitfinex","SOLUSD",1770707002192,0.46701507,85.179,85.145,11.74460676]
["bitfinex","SOLUSD",1770707002382,0.46701507,85.179,85.149,11.74408552]
["bitfinex","SOLUSD",1770707002578,0.46701507,85.179,85.16,11.74254724]
["bitfinex","SOLUSD",1770707002780,12.20603321,85.186,85.16,11.74254724]
["bitfinex","SOLUSD",1770707002976,11.73812635,85.193,85.165,0.46878378]
["bitfinex","SOLUSD",1770707003376,0.72855017,85.187,85.156,11.74311039]
["bitfinex","SOLUSD",1770707003589,0.46701507,85.186,85.156,11.74311039]
["bitfinex","SOLUSD",1770707004307,0.46701507,85.186,85.156,12.21189417]
["bitfinex","SOLUSD",1770707004476,0.46701507,85.186,85.157,0.46878378]
["bitfinex","SOLUSD",1770707004673,0.2615351,85.187,85.161,0.46878378]
["bitfinex","SOLUSD",1770707005078,0.46701507,85.185,85.152,0.46878378]
["bitfinex","SOLUSD",1770707005392,0.46701507,85.179,85.152,0.46878378]
["bitfinex","SOLUSD",1770707005796,0.46701507,85.169,85.135,11.74591742]
["bitfinex","SOLUSD",1770707005985,0.46701507,85.169,85.136,0.46878378]
["bitfinex","SOLUSD",1770707006191,0.46701507,85.169,85.138,11.74554202]
["bitfinex","SOLUSD",1770707006499,11.74039635,85.176,85.143,0.46878378]
["bitfinex","SOLUSD",1770707006791,11.37932807,85.18,85.135,29.36491327]
["bitfinex","SOLUSD",1770707006792,11.73986278,85.18,85.15,11.37932807]
["bitfinex","SOLUSD",1770707006997,11.73986278,85.18,85.151,0.46878378]
["bitfinex","SOLUSD",1770707007698,0.2615351,85.187,85.151,0.46878378]
["bitfinex","SOLUSD",1770707007897,0.2615351,85.187,85.144,41.10683077]
["bitfinex","SOLUSD",1770707007898,0.2615351,85.187,85.161,0.46878378]
["bitfinex","SOLUSD",1770707008378,12.00051531,85.187,85.161,0.46878378]
["bitfinex","SOLUSD",1770707008579,12.00051531,85.187,85.163,0.46878378]
["bitfinex","SOLUSD",1770707008580,0.2615351,85.187,85.163,0.46878378]
["bitfinex","SOLUSD",1770707009594,11.73901814,85.186,85.163,0.46878378]
["bitfinex","SOLUSD",1770707009792,11.73901814,85.186,85.157,11.74297722]
["bitfinex","SOLUSD",1770707010103,11.73901814,85.186,85.157,12.211761]
["bitfinex","SOLUSD",1770707010402,12.20603321,85.186,85.157,0.46878378]
["bitfinex","SOLUSD",1770707010595,0.46701507,85.185,85.147,0.46878378]
["bitfinex","SOLUSD",1770707010783,0.46701507,85.185,85.15,11.37932807]
["bitfinex","SOLUSD",1770707010982,0.46701507,85.179,85.152,11.74364275]
["bitfinex","SOLUSD",1770707011499,0.46701507,85.179,85.149,0.46878378]
["bitfinex","SOLUSD",1770707011895,11.73901814,85.186,85.152,0.46878378]
["bitfinex","SOLUSD",1770707012102,0.2615351,85.187,85.161,0.46878378]
["bitfinex","SOLUSD",1770707012287,11.73901814,85.186,85.161,0.46878378]
["bitfinex","SOLUSD",1770707012996,11.73901814,85.186,85.161,11.7423709]
["bitfinex","SOLUSD",1770707013174,11.73901814,85.186,85.162,0.46878378]
["bitfinex","SOLUSD",1770707013592,11.73901814,85.186,85.155,0.46878378]
["bitfinex","SOLUSD",1770707013800,12.20603321,85.186,85.155,0.46878378]
["bitfinex","SOLUSD",1770707013994,12.20603321,85.186,85.155,12.21196336]
["bitfinex","SOLUSD",1770707014196,0.46701507,85.179,85.142,11.74503735]
["bitfinex","SOLUSD",1770707014396,0.46701507,85.171,85.142,12.21382113]
["bitfinex","SOLUSD",1770707014695,11.74122343,85.17,85.143,0.46878378]
["bitfinex","SOLUSD",1770707015475,0.46701507,85.169,85.13,11.37932807]
["bitfinex","SOLUSD",1770707015679,0.46701507,85.159,85.126,0.46878378]
["bitfinex","SOLUSD",1770707015878,0.46701507,85.159,85.127,0.46878378]
["bitfinex","SOLUSD",1770707016400,11.37932807,85.14,85.111,11.74925906]
["bitfinex","SOLUSD",1770707016588,0.46701507,85.142,85.115,11.74874321]
["bitfinex","SOLUSD",1770707016789,11.74496757,85.143,85.115,0.46878378]
["bitfinex","SOLUSD",1770707017806,11.74437286,85.148,85.121,0.46878378]
["bitfinex","SOLUSD",1770707018004,0.46701507,85.167,85.131,0.46878378]
["bitfinex","SOLUSD",1770707018180,11.37932807,85.17,85.131,0.46878378]
["bitfinex","SOLUSD",1770707018181,0.46701507,85.165,85.131,0.46878378]
["bitfinex","SOLUSD",1770707018513,0.46701507,85.165,85.111,11.74936259]
["bitfinex","SOLUSD",1770707018514,0.46701507,85.159,85.122,0.46878378]
["bitfinex","SOLUSD",1770707018675,41.1000728,85.158,85.122,0.46878378]
["bitfinex","SOLUSD",1770707018882,11.37932807,85.15,85.122,0.46878378]
["bitfinex","SOLUSD",1770707019198,11.37932807,85.14,85.113,0.46878378]
["bitfinex","SOLUSD",1770707019399,11.37932807,85.14,85.115,11.74879576]
["bitfinex","SOLUSD",1770707019584,0.46701507,85.139,85.108,12.21854195]
["bitfinex","SOLUSD",1770707020106,0.46701507,85.139,85.109,0.46878378]
["bitfinex","SOLUSD",1770707020897,11.74563649,85.138,85.109,0.46878378]
["bitfinex","SOLUSD",1770707021096,11.74563649,85.138,85.111,0.46878378]
["bitfinex","SOLUSD",1770707021293,11.37932807,85.13,85.102,0.46878378]
["bitfinex","SOLUSD",1770707021596,11.37932807,85.13,85.101,0.46878378]
["bitfinex","SOLUSD",1770707021799,11.74563649,85.138,85.103,0.46878378]
["bitfinex","SOLUSD",1770707022098,0.46701507,85.137,85.101,0.46878378]
["bitfinex","SOLUSD",1770707022405,11.37932807,85.11,85.07,11.37932807]
["bitfinex","SOLUSD",1770707022600,11.37932807,85.11,85.082,0.46878378]
["bitfinex","SOLUSD",1770707022783,11.37932807,85.12,85.091,0.46878378]
["bitfinex","SOLUSD",1770707022982,11.74825832,85.119,85.091,0.46878378]
["bitfinex","SOLUSD",1770707023816,0.46701507,85.109,85.071,0.46878378]
["bitfinex","SOLUSD",1770707024099,41.11890412,85.119,85.071,0.46878378]
["bitfinex","SOLUSD",1770707024100,11.37932807,85.09,85.071,0.46878378]
["bitfinex","SOLUSD",1770707024603,11.37932807,85.1,85.071,0.46878378]
["bitfinex","SOLUSD",1770707025307,11.37932807,85.1,85.021,5.36086188]
["bitfinex","SOLUSD",1770707025308,11.37932807,85.08,85.047,0.46878378]
["bitfinex","SOLUSD",1770707025488,11.37932807,85.08,85.049,0.46878378]
["bitfinex","SOLUSD",1770707026495,11.37932807,85.09,85.051,0.46878378]
["bitfinex","SOLUSD",1770707026694,0.46701507,85.089,85.051,0.46878378]
["bitfinex","SOLUSD",1770707026888,11.37932807,85.07,85.043,0.46878378]
["bitfinex","SOLUSD",1770707027094,0.46701507,85.079,85.045,0.46878378]
["bitfinex","SOLUSD",1770707027295,23.13297723,85.08,85.047,0.46878378]
["bitfinex","SOLUSD",1770707028390,11.37932807,85.08,85.047,0.46878378]
["bitfinex","SOLUSD",1770707028591,11.75267667,85.087,85.05,11.37932807]
["bitfinex","SOLUSD",1770707028795,11.75267667,85.087,85.051,0.46878378]
["bitfinex","SOLUSD",1770707029385,11.750329,85.104,85.053,0.46878378]
["bitfinex","SOLUSD",1770707029582,0.47445308,85.109,85.071,0.46878378]
["bitfinex","SOLUSD",1770707029788,11.3852419,85.1,85.071,0.46878378]
["bitfinex","SOLUSD",1770707030785,11.85969498,85.11,85.071,0.46878378]
["bitfinex","SOLUSD",1770707030984,11.3852419,85.1,85.071,0.46878378]
["bitfinex","SOLUSD",1770707031418,11.3852419,85.11,85.073,0.48253717]
["bitfinex","SOLUSD",1770707034709,11.3852419,85.11,85.075,0.48253717]
["bitfinex","SOLUSD",1770707035208,0.47445308,85.116,85.075,0.48253717]
["bitfinex","SOLUSD",1770707035398,11.3852419,85.12,85.075,0.48253717]
["bitfinex","SOLUSD",1770707035596,11.74729058,85.127,85.091,0.48253717]
["bitfinex","SOLUSD",1770707036210,11.3852419,85.12,85.091,0.48253717]
["bitfinex","SOLUSD",1770707036913,11.3852419,85.12,85.067,58.7766089]
["bitfinex","SOLUSD",1770707036914,11.3852419,85.11,85.071,0.48253717]
["bitfinex","SOLUSD",1770707037905,0.47445308,85.123,85.091,0.48253717]
["bitfinex","SOLUSD",1770707038096,0.47445308,85.137,85.093,0.48253717]
["bitfinex","SOLUSD",1770707038504,11.74495619,85.143,85.111,0.48253717]
["bitfinex","SOLUSD",1770707038899,11.3852419,85.14,85.111,0.48253717]
["bitfinex","SOLUSD",1770707039098,11.3852419,85.13,85.1,0.48253717]
["bitfinex","SOLUSD",1770707039402,11.74495619,85.143,85.081,0.48253717]
["bitfinex","SOLUSD",1770707039403,11.85969498,85.11,85.081,0.48253717]
["bitfinex","SOLUSD",1770707039610,11.85969498,85.11,85.085,11.75285555]
["bitfinex","SOLUSD",1770707040209,0.47445308,85.142,85.081,0.48253717]
["bitfinex","SOLUSD",1770707040394,11.3852419,85.12,85.087,0.48253717]
["bitfinex","SOLUSD",1770707040800,11.3852419,85.1,85.078,0.48253717]
["bitfinex","SOLUSD",1770707040997,0.47445308,85.089,85.06,11.75640308]
["bitfinex","SOLUSD",1770707041298,11.75098953,85.1,85.061,0.48253717]
["bitfinex","SOLUSD",1770707041299,0.47445308,85.099,85.061,0.48253717]
["bitfinex","SOLUSD",1770707041492,23.13623143,85.1,85.061,0.48253717]
["bitfinex","SOLUSD",1770707041688,11.3852419,85.09,85.065,0.48253717]
["bitfinex","SOLUSD",1770707041895,23.13623143,85.1,85.061,0.48253717]
["bitfinex","SOLUSD",1770707042709,0.47445308,85.108,85.074,0.48253717]
["bitfinex","SOLUSD",1770707043605,23.13485429,85.11,85.076,0.48253717]
["bitfinex","SOLUSD",1770707044112,11.7486791,85.116,85.081,0.48253717]
["bitfinex","SOLUSD",1770707044297,0.47445308,85.134,85.091,0.48253717]
["bitfinex","SOLUSD",1770707044508,11.3852419,85.12,85.091,0.48253717]
["bitfinex","SOLUSD",1770707045187,0.47445308,85.129,85.091,0.48253717]
["bitfinex","SOLUSD",1770707045491,0.47445308,85.129,85.093,0.48253717]
["bitfinex","SOLUSD",1770707045492,11.74687826,85.129,85.093,0.48253717]
["bitfinex","SOLUSD",1770707045888,11.3852419,85.13,85.093,0.48253717]
["bitfinex","SOLUSD",1770707046092,29.35939687,85.152,85.093,0.48253717]
["bitfinex","SOLUSD",1770707046093,0.47445308,85.139,85.093,0.48253717]
["bitfinex","SOLUSD",1770707046292,0.47445308,85.139,85.101,0.48253717]
["bitfinex","SOLUSD",1770707046909,0.47445308,85.129,85.101,0.48253717]
["bitfinex","SOLUSD",1770707047490,11.74701625,85.128,85.101,0.48253717]
["bitfinex","SOLUSD",1770707047694,12.22032735,85.137,85.103,0.48253717]
["bitfinex","SOLUSD",1770707048696,12.22032735,85.137,85.105,0.48253717]
["bitfinex","SOLUSD",1770707050913,12.22032735,85.137,85.107,0.48253717]
["bitfinex","SOLUSD",1770707051300,0.47445308,85.136,85.107,0.48253717]
["bitfinex","SOLUSD",1770707053313,11.74605039,85.135,85.108,11.74977675]
["bitfinex","SOLUSD",1770707053517,11.74605039,85.135,85.109,0.48253717]
["bitfinex","SOLUSD",1770707054306,11.74549853,85.139,85.109,0.48253717]
["bitfinex","SOLUSD",1770707054697,12.21995161,85.139,85.109,0.48253717]
["bitfinex","SOLUSD",1770707056009,0.47445308,85.138,85.109,0.48253717]
["bitfinex","SOLUSD",1770707056197,4.24588716,85.13,85.1,0.48253717]
["bitfinex","SOLUSD",1770707056397,0.47445308,85.138,85.1,0.48253717]
["bitfinex","SOLUSD",1770707056604,0.47445308,85.138,85.106,12.23249478]
["bitfinex","SOLUSD",1770707056829,0.47445308,85.138,85.107,0.48253717]
["bitfinex","SOLUSD",1770707057016,0.47445308,85.138,85.11,0.48253717]
["bitfinex","SOLUSD",1770707057319,11.74549853,85.139,85.11,0.48253717]
["bitfinex","SOLUSD",1770707058698,0.47445308,85.138,85.11,0.48253717]
["bitfinex","SOLUSD",1770707061120,33.60944061,85.14,85.111,0.4564207]
["bitfinex","SOLUSD",1770707061121,11.74577445,85.137,85.111,0.4564207]
["bitfinex","SOLUSD",1770707061917,4.24588716,85.14,85.111,0.4564207]
["bitfinex","SOLUSD",1770707063126,4.24588716,85.14,85.113,0.45607329]
["bitfinex","SOLUSD",1770707063336,11.74301584,85.157,85.121,0.45607329]
["bitfinex","SOLUSD",1770707063620,4.24588716,85.15,85.121,0.45607329]
["bitfinex","SOLUSD",1770707064215,4.70882043,85.15,85.121,0.45607329]
["bitfinex","SOLUSD",1770707064719,0.46293327,85.15,85.121,0.45607329]
["bitfinex","SOLUSD",1770707065506,0.46293327,85.156,85.123,0.45607329]
["bitfinex","SOLUSD",1770707065916,0.46293327,85.163,85.123,0.45607329]
["bitfinex","SOLUSD",1770707067220,11.74232638,85.162,85.124,11.74756825]
["bitfinex","SOLUSD",1770707067405,11.74232638,85.162,85.125,0.45607329]
["bitfinex","SOLUSD",1770707067806,0.46293327,85.163,85.125,0.45607329]
["bitfinex","SOLUSD",1770707068004,4.24588716,85.16,85.125,0.45607329]
["bitfinex","SOLUSD",1770707069334,16.45014563,85.17,85.131,0.45607329]
["bitfinex","SOLUSD",1770707070031,29.34983467,85.18,85.141,0.45607329]
["bitfinex","SOLUSD",1770707070032,0.46293327,85.178,85.141,0.45607329]
["bitfinex","SOLUSD",1770707070715,0.46293327,85.188,85.151,0.45607329]
["bitfinex","SOLUSD",1770707070900,0.46293327,85.186,85.151,0.45607329]
["bitfinex","SOLUSD",1770707071103,4.24588716,85.17,85.131,0.45607329]
["bitfinex","SOLUSD",1770707071406,0.46293327,85.159,85.129,0.45607329]
["bitfinex","SOLUSD",1770707071601,4.24588716,85.14,85.122,11.74777356]
["bitfinex","SOLUSD",1770707071809,4.24588716,85.14,85.121,11.74788196]
["bitfinex","SOLUSD",1770707072120,0.46293327,85.139,85.112,11.74917285]
["bitfinex","SOLUSD",1770707073235,0.46293327,85.138,85.112,12.20524614]
["bitfinex","SOLUSD",1770707073720,0.46293327,85.129,85.091,0.45607329]
["bitfinex","SOLUSD",1770707073910,11.3737852,85.12,85.1,11.7507757]
["bitfinex","SOLUSD",1770707075316,11.3737852,85.12,85.1,12.20684899]
["bitfinex","SOLUSD",1770707076020,11.3737852,85.12,85.1,11.7507757]
["bitfinex","SOLUSD",1770707076212,11.3737852,85.12,85.101,0.45607329]
["bitfinex","SOLUSD",1770707076925,0.46293327,85.122,85.082,0.45607329]
["bitfinex","SOLUSD",1770707077119,11.3737852,85.12,85.082,0.45607329]
["bitfinex","SOLUSD",1770707078016,11.3737852,85.11,85.082,0.45607329]
["bitfinex","SOLUSD",1770707078311,11.3737852,85.11,85.084,0.45607329]
["bitfinex","SOLUSD",1770707079209,0.46293327,85.109,85.084,0.45607329]
["bitfinex","SOLUSD",1770707080925,11.3737852,85.1,85.084,0.45607329]
["bitfinex","SOLUSD",1770707081114,11.3737852,85.1,85.079,11.75371745]
["bitfinex","SOLUSD",1770707081910,0.46293327,85.099,85.072,11.75469167]
["bitfinex","SOLUSD",1770707082114,11.3737852,85.09,85.059,29.39119362]
["bitfinex","SOLUSD",1770707082313,11.3737852,85.07,85.046,0.45607329]
["bitfinex","SOLUSD",1770707082518,11.3737852,85.07,85.048,11.75804055]
["bitfinex","SOLUSD",1770707082725,11.3737852,85.07,85.051,11.7575897]
["bitfinex","SOLUSD",1770707082924,0.46293327,85.079,85.051,11.7575897]
["bitfinex","SOLUSD",1770707083231,11.3737852,85.07,85.052,11.75740298]
["bitfinex","SOLUSD",1770707083432,11.3737852,85.07,85.048,12.21407494]
["bitfinex","SOLUSD",1770707083931,11.3737852,85.07,85.054,11.757154]
["bitfinex","SOLUSD",1770707084131,11.3737852,85.07,85.048,0.45607329]
["bitfinex","SOLUSD",1770707084357,0.46293327,85.077,85.051,11.75760234]
["bitfinex","SOLUSD",1770707084511,5.13032502,85.129,85.051,11.75760234]
["bitfinex","SOLUSD",1770707084512,0.46293327,85.086,85.052,0.45607329]
["bitfinex","SOLUSD",1770707084711,11.3737852,85.08,85.052,0.45607329]
["bitfinex","SOLUSD",1770707084921,11.3737852,85.07,85.052,0.45607329]
["bitfinex","SOLUSD",1770707086328,11.3737852,85.07,85.043,0.45607329]
["bitfinex","SOLUSD",1770707088619,0.46293327,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1770707088815,11.38989177,85.05,85.029,0.45607329]
["bitfinex","SOLUSD",1770707089135,11.39515589,85.06,85.044,11.75861906]
["bitfinex","SOLUSD",1770707089327,11.39515589,85.06,85.039,12.21526857]
["bitfinex","SOLUSD",1770707090536,11.39515589,85.05,85.021,29.40418286]
["bitfinex","SOLUSD",1770707090721,0.47188478,85.058,85.03,0.46995331]
["bitfinex","SOLUSD",1770707091126,0.47188478,85.088,85.03,0.46995331]
["bitfinex","SOLUSD",1770707091328,0.47188478,85.094,85.061,0.46995331]
["bitfinex","SOLUSD",1770707091530,11.39515589,85.1,85.061,0.46995331]
["bitfinex","SOLUSD",1770707091835,11.86704067,85.1,85.061,0.46995331]
["bitfinex","SOLUSD",1770707092417,0.47188478,85.099,85.061,0.46995331]
["bitfinex","SOLUSD",1770707092618,11.39515589,85.08,85.06,0.46995331]
["bitfinex","SOLUSD",1770707092829,0.47188478,85.097,85.063,0.46995331]
["bitfinex","SOLUSD",1770707093242,4.25036926,85.09,85.063,0.46995331]
["bitfinex","SOLUSD",1770707094745,4.25036926,85.09,85.065,0.46995331]
["bitfinex","SOLUSD",1770707095040,11.75240042,85.089,85.065,0.46995331]
["bitfinex","SOLUSD",1770707096041,4.25036926,85.08,85.058,11.75661577]
["bitfinex","SOLUSD",1770707096246,11.75240042,85.089,85.064,0.46995331]
["bitfinex","SOLUSD",1770707098037,0.47188478,85.098,85.066,0.46995331]
["bitfinex","SOLUSD",1770707098250,0.47188478,85.096,85.066,0.46995331]
["bitfinex","SOLUSD",1770707100436,0.47188478,85.096,85.068,0.46995331]
["bitfinex","SOLUSD",1770707100631,4.25036926,85.12,85.068,0.46995331]
["bitfinex","SOLUSD",1770707100632,4.72225404,85.09,85.068,0.46995331]
["bitfinex","SOLUSD",1770707100938,0.47188478,85.089,85.06,0.46995331]
["bitfinex","SOLUSD",1770707101140,4.72225404,85.08,85.047,0.46995331]
["bitfinex","SOLUSD",1770707101438,0.47188478,85.079,85.059,11.75645261]
["bitfinex","SOLUSD",1770707101653,0.47188478,85.089,85.06,0.46995331]
["bitfinex","SOLUSD",1770707101956,4.25036926,85.09,85.063,0.46995331]
["bitfinex","SOLUSD",1770707102157,0.47188478,85.097,85.068,0.46995331]
["bitfinex","SOLUSD",1770707102660,4.25036926,85.12,85.071,0.46995331]
["bitfinex","SOLUSD",1770707102661,12.22188705,85.107,85.071,0.46995331]
["bitfinex","SOLUSD",1770707102847,29.37054947,85.12,85.081,0.46995331]
["bitfinex","SOLUSD",1770707102848,11.74862345,85.117,85.081,0.46995331]
["bitfinex","SOLUSD",1770707103333,4.25036926,85.13,85.091,0.46995331]
["bitfinex","SOLUSD",1770707104134,164.9,85.149,85.072,5.13032502]
["bitfinex","SOLUSD",1770707104135,4.25036926,85.14,85.111,0.46995331]
["bitfinex","SOLUSD",1770707104654,4.25036926,85.14,85.113,0.46995331]
["bitfinex","SOLUSD",1770707105154,11.74512545,85.142,85.113,0.46995331]
["bitfinex","SOLUSD",1770707105931,4.25036926,85.14,85.113,0.46995331]
["bitfinex","SOLUSD",1770707107360,11.74549853,85.139,85.113,0.46995331]
["bitfinex","SOLUSD",1770707107551,11.74549853,85.139,85.103,29.37607054]
["bitfinex","SOLUSD",1770707107552,0.47188478,85.129,85.101,11.75071287]
["bitfinex","SOLUSD",1770707107750,0.47188478,85.109,85.079,0.46995331]
["bitfinex","SOLUSD",1770707107943,0.47188478,85.109,85.084,11.75295729]
["bitfinex","SOLUSD",1770707108536,4.25036926,85.1,85.079,0.46995331]
["bitfinex","SOLUSD",1770707108736,0.47188478,85.109,85.084,11.75302747]
["bitfinex","SOLUSD",1770707109060,4.25036926,85.11,85.085,0.46995331]
["bitfinex","SOLUSD",1770707109561,11.74963869,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1770707110154,12.22152347,85.109,85.085,0.46995331]
["bitfinex","SOLUSD",1770707110351,0.47188478,85.108,85.078,0.46995331]
["bitfinex","SOLUSD",1770707111337,0.47188478,85.108,85.071,29.38718]
["bitfinex","SOLUSD",1770707111539,0.47188478,85.106,85.071,41.14206709]
["bitfinex","SOLUSD",1770707111862,0.47188478,85.106,85.071,41.6120204]
["bitfinex","SOLUSD",1770707112046,0.47188478,85.106,85.072,0.46995331]
["bitfinex","SOLUSD",1770707112664,0.47188478,85.099,85.071,29.38718]
["bitfinex","SOLUSD",1770707113136,0.47188478,85.099,85.063,11.75599261]
["bitfinex","SOLUSD",1770707113343,0.47188478,85.099,85.063,41.61592746]
["bitfinex","SOLUSD",1770707113562,0.47188478,85.099,85.064,0.46995331]
["bitfinex","SOLUSD",1770707114540,0.47188478,85.099,85.057,5.13032502]
["bitfinex","SOLUSD",1770707114864,4.25036926,85.11,85.071,0.46995331]
["bitfinex","SOLUSD",1770707115361,4.72225404,85.11,85.071,0.46995331]
["bitfinex","SOLUSD",1770707115540,0.47188478,85.109,85.071,0.46995331]
["bitfinex","SOLUSD",1770707116661,11.74977675,85.108,85.073,0.46995331]
["bitfinex","SOLUSD",1770707117758,5.13032502,85.138,85.081,0.46995331]
["bitfinex","SOLUSD",1770707117759,12.22044261,85.117,85.081,0.46995331]
["bitfinex","SOLUSD",1770707119064,4.25036926,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1770707119257,0.47188478,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1770707121370,0.47188478,85.109,85.08,0.45723752]
["bitfinex","SOLUSD",1770707123575,0.47426314,85.122,85.091,0.46908785]
["bitfinex","SOLUSD",1770707123776,0.47426314,85.099,85.081,11.75350548]
["bitfinex","SOLUSD",1770707123953,0.47426314,85.106,85.081,12.22259333]
["bitfinex","SOLUSD",1770707124278,0.47426314,85.119,85.082,0.46908785]
["bitfinex","SOLUSD",1770707124765,4.25036926,85.12,85.082,0.46908785]
["bitfinex","SOLUSD",1770707124967,0.47426314,85.126,85.091,0.46908785]
["bitfinex","SOLUSD",1770707126356,0.47426314,85.126,85.093,0.46908785]
["bitfinex","SOLUSD",1770707126553,11.74743024,85.125,85.093,0.46908785]
["bitfinex","SOLUSD",1770707126854,0.47426314,85.124,85.093,0.46908785]
["bitfinex","SOLUSD",1770707127781,0.47426314,85.119,85.093,0.46908785]
["bitfinex","SOLUSD",1770707128269,0.47426314,85.119,85.094,11.75170987]
["bitfinex","SOLUSD",1770707128776,0.47426314,85.119,85.082,0.46908785]
["bitfinex","SOLUSD",1770707129075,0.47426314,85.117,85.087,11.75262723]
["bitfinex","SOLUSD",1770707129396,0.47426314,85.109,85.087,11.75262723]
["bitfinex","SOLUSD",1770707130254,0.47426314,85.109,85.084,0.46908785]
["bitfinex","SOLUSD",1770707130460,11.74902086,85.114,85.084,0.46908785]
["bitfinex","SOLUSD",1770707132376,0.47426314,85.129,85.091,0.46908785]
["bitfinex","SOLUSD",1770707134370,0.47426314,85.119,85.093,0.46908785]
["bitfinex","SOLUSD",1770707135782,0.47426314,85.126,85.093,0.46908785]
["bitfinex","SOLUSD",1770707136363,0.47426314,85.124,85.095,0.46908785]
["bitfinex","SOLUSD",1770707137980,0.47426314,85.119,85.091,0.46908785]
["bitfinex","SOLUSD",1770707138483,0.47426314,85.117,85.092,11.75198608]
["bitfinex","SOLUSD",1770707139369,0.47426314,85.117,85.092,0.46908785]
["bitfinex","SOLUSD",1770707140387,11.7486724,85.116,85.092,0.46908785]
["bitfinex","SOLUSD",1770707140883,12.22293554,85.116,85.092,0.46908785]
["bitfinex","SOLUSD",1770707141686,11.74779596,85.123,85.092,0.46908785]
["bitfinex","SOLUSD",1770707141887,12.2220591,85.123,85.092,0.46908785]
["bitfinex","SOLUSD",1770707142186,0.47426314,85.122,85.092,0.46908785]
["bitfinex","SOLUSD",1770707143482,0.47426314,85.122,85.096,0.46908785]
["bitfinex","SOLUSD",1770707144083,0.47426314,85.119,85.095,11.75157177]
["bitfinex","SOLUSD",1770707144274,0.47426314,85.119,85.095,12.22065962]
["bitfinex","SOLUSD",1770707144474,0.47426314,85.119,85.096,0.46908785]
["bitfinex","SOLUSD",1770707145588,11.74798228,85.121,85.098,0.46908785]
["bitfinex","SOLUSD",1770707146587,4.25036926,85.12,85.098,0.46908785]
["bitfinex","SOLUSD",1770707146787,11.74825832,85.119,85.098,0.46908785]
["bitfinex","SOLUSD",1770707148370,4.7246324,85.12,85.098,0.46908785]
["bitfinex","SOLUSD",1770707148670,0.47426314,85.12,85.1,0.46908785]
["bitfinex","SOLUSD",1770707149087,0.47426314,85.118,85.096,0.46908785]
["bitfinex","SOLUSD",1770707150366,0.48467145,85.109,85.076,0.47134974]
["bitfinex","SOLUSD",1770707150788,0.48467145,85.109,85.08,4.24698151]
["bitfinex","SOLUSD",1770707150978,0.48467145,85.118,85.09,0.47134974]
["bitfinex","SOLUSD",1770707151289,0.48467145,85.109,85.082,0.47134974]
["bitfinex","SOLUSD",1770707151486,0.48467145,85.109,85.051,63.91810077]
["bitfinex","SOLUSD",1770707151487,0.48467145,85.109,85.087,12.2239629]
["bitfinex","SOLUSD",1770707151693,0.48467145,85.109,85.088,0.47134974]
["bitfinex","SOLUSD",1770707152986,0.48467145,85.109,85.087,11.75261316]
["bitfinex","SOLUSD",1770707153392,0.48467145,85.107,85.076,0.47134974]
["bitfinex","SOLUSD",1770707154488,0.48467145,85.107,85.077,11.75405808]
["bitfinex","SOLUSD",1770707154687,0.48467145,85.107,85.077,12.22540782]
["bitfinex","SOLUSD",1770707155275,4.24698151,85.1,85.078,0.47134974]
["bitfinex","SOLUSD",1770707155693,4.24698151,85.1,85.079,11.75378177]
["bitfinex","SOLUSD",1770707155877,4.24698151,85.1,85.08,0.47134974]
["bitfinex","SOLUSD",1770707156582,0.48467145,85.101,85.08,0.47134974]
["bitfinex","SOLUSD",1770707156990,0.48467145,85.107,85.08,0.47134974]
["bitfinex","SOLUSD",1770707157791,0.48467145,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1770707157993,0.48467145,85.107,85.082,0.47134974]
["bitfinex","SOLUSD",1770707158297,11.7486724,85.116,85.082,0.47134974]
["bitfinex","SOLUSD",1770707158988,0.48467145,85.115,85.082,0.47134974]
["bitfinex","SOLUSD",1770707159888,0.48467145,85.113,85.084,0.47134974]
["bitfinex","SOLUSD",1770707160299,0.48467145,85.099,85.067,0.47134974]
["bitfinex","SOLUSD",1770707160505,0.48467145,85.099,85.073,11.75450316]
["bitfinex","SOLUSD",1770707161196,0.48467145,85.099,85.076,11.75413361]
["bitfinex","SOLUSD",1770707161493,58.73645853,85.127,85.051,63.91810077]
["bitfinex","SOLUSD",1770707161494,4.24698151,85.13,85.084,0.47134974]
["bitfinex","SOLUSD",1770707161689,4.24698151,85.13,85.091,0.47134974]
["bitfinex","SOLUSD",1770707161871,11.74687826,85.129,85.093,0.47134974]
["bitfinex","SOLUSD",1770707162076,12.23154971,85.129,85.093,0.47134974]
["bitfinex","SOLUSD",1770707162499,0.48467145,85.128,85.093,0.47134974]
["bitfinex","SOLUSD",1770707164472,0.48467145,85.134,85.095,0.47134974]
["bitfinex","SOLUSD",1770707164677,0.48467145,85.142,85.101,0.47134974]
["bitfinex","SOLUSD",1770707164872,0.48467145,85.139,85.101,0.47134974]
["bitfinex","SOLUSD",1770707166582,0.48467145,85.129,85.103,0.47134974]
["bitfinex","SOLUSD",1770707166978,0.48467145,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1770707167180,0.48467145,85.129,85.098,11.75112277]
["bitfinex","SOLUSD",1770707167378,0.48467145,85.129,85.101,11.75061734]
["bitfinex","SOLUSD",1770707167681,0.48467145,85.129,85.102,0.47134974]
["bitfinex","SOLUSD",1770707168903,0.48467145,85.127,85.103,11.75046708]
["bitfinex","SOLUSD",1770707169419,0.48467145,85.127,85.104,0.47134974]
["bitfinex","SOLUSD",1770707171409,4.24698151,85.16,85.088,11.75250289]
["bitfinex","SOLUSD",1770707171410,0.48467145,85.119,85.088,11.75250289]
["bitfinex","SOLUSD",1770707172318,0.48467145,85.125,85.092,0.47134974]
["bitfinex","SOLUSD",1770707173501,0.48467145,85.125,85.083,29.38292405]
["bitfinex","SOLUSD",1770707173502,11.74756825,85.124,85.094,0.47134974]
["bitfinex","SOLUSD",1770707174009,12.2322397,85.124,85.094,0.47134974]
["bitfinex","SOLUSD",1770707174198,0.48467145,85.123,85.094,0.47134974]
["bitfinex","SOLUSD",1770707174503,11.74639419,85.133,85.094,0.47134974]
["bitfinex","SOLUSD",1770707174707,11.74639419,85.133,85.093,41.13146791]
["bitfinex","SOLUSD",1770707174708,11.74639419,85.133,85.101,0.47134974]
["bitfinex","SOLUSD",1770707175082,12.23106564,85.133,85.101,0.47134974]
["bitfinex","SOLUSD",1770707175307,0.48467145,85.139,85.101,0.47134974]
["bitfinex","SOLUSD",1770707175609,0.48467145,85.139,85.102,41.12711804]
["bitfinex","SOLUSD",1770707175803,0.48467145,85.129,85.102,41.12711804]
["bitfinex","SOLUSD",1770707176191,4.24698151,85.14,85.103,0.47134974]
["bitfinex","SOLUSD",1770707176390,0.48467145,85.14,85.103,0.47134974]
["bitfinex","SOLUSD",1770707176797,0.48467145,85.139,85.103,0.47134974]
["bitfinex","SOLUSD",1770707177399,0.48467145,85.139,85.105,0.47134974]
["bitfinex","SOLUSD",1770707177613,0.48467145,85.146,85.111,0.47134974]
["bitfinex","SOLUSD",1770707177789,0.48467145,85.146,85.104,41.12615152]
["bitfinex","SOLUSD",1770707177790,0.48467145,85.165,85.121,0.47134974]
["bitfinex","SOLUSD",1770707177990,4.24698151,85.16,85.121,0.47134974]
["bitfinex","SOLUSD",1770707178305,4.73165296,85.16,85.121,0.47134974]
["bitfinex","SOLUSD",1770707178506,4.24698151,85.15,85.121,0.47134974]
["bitfinex","SOLUSD",1770707178696,0.48467145,85.149,85.115,0.47134974]
["bitfinex","SOLUSD",1770707180210,0.45063845,85.147,85.116,11.7486724]
["bitfinex","SOLUSD",1770707180408,11.74425705,85.148,85.11,11.74943519]
["bitfinex","SOLUSD",1770707180409,0.45063845,85.139,85.11,11.74943519]
["bitfinex","SOLUSD",1770707180994,0.45063845,85.139,85.105,0.47866328]
["bitfinex","SOLUSD",1770707181314,0.45063845,85.129,85.112,11.74913389]
["bitfinex","SOLUSD",1770707181915,0.49820532,85.139,85.116,11.7486724]
["bitfinex","SOLUSD",1770707182298,0.49820532,85.139,85.109,11.74963869]
["bitfinex","SOLUSD",1770707182798,0.49820532,85.138,85.109,11.74963869]
["bitfinex","SOLUSD",1770707183002,4.74518683,85.13,85.109,11.74963869]
["bitfinex","SOLUSD",1770707183196,0.49820532,85.13,85.109,11.74963869]
["bitfinex","SOLUSD",1770707188417,0.49820532,85.13,85.11,0.48192627]
["bitfinex","SOLUSD",1770707190801,0.49820532,85.141,85.112,0.48192627]
["bitfinex","SOLUSD",1770707191002,0.49820532,85.139,85.112,0.48192627]
["bitfinex","SOLUSD",1770707191425,0.49820532,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1770707193611,0.49820532,85.137,85.112,0.48192627]
["bitfinex","SOLUSD",1770707196042,0.49820532,85.137,85.114,0.48192627]
["bitfinex","SOLUSD",1770707196331,0.49820532,85.129,85.096,0.48192627]
["bitfinex","SOLUSD",1770707196930,0.49820532,85.135,85.108,0.48192627]
["bitfinex","SOLUSD",1770707198105,0.49820532,85.133,85.108,0.48192627]
["bitfinex","SOLUSD",1770707199643,0.49820532,85.129,85.09,4.24698151]
["bitfinex","SOLUSD",1770707199931,0.49820532,85.129,85.093,11.75175399]
["bitfinex","SOLUSD",1770707200630,0.49820532,85.127,85.093,11.75175399]
["bitfinex","SOLUSD",1770707201628,0.49820532,85.125,85.094,0.48192627]
["bitfinex","SOLUSD",1770707202028,0.49820532,85.125,85.093,11.75175399]
["bitfinex","SOLUSD",1770707202029,0.49820532,85.119,85.083,0.48192627]
["bitfinex","SOLUSD",1770707202222,0.49820532,85.119,85.02,0.2]
["bitfinex","SOLUSD",1770707202223,0.49820532,85.109,85.076,0.48192627]
["bitfinex","SOLUSD",1770707203330,0.49820532,85.109,85.079,0.48192627]
["bitfinex","SOLUSD",1770707203532,0.49820532,85.119,85.081,0.48192627]
["bitfinex","SOLUSD",1770707203717,0.49820532,85.117,85.081,0.48192627]
["bitfinex","SOLUSD",1770707204331,0.49820532,85.109,85.081,0.48192627]
["bitfinex","SOLUSD",1770707205517,11.74977675,85.108,85.081,0.48192627]
["bitfinex","SOLUSD",1770707205724,0.49820532,85.107,85.081,0.48192627]
["bitfinex","SOLUSD",1770707207721,0.49820532,85.105,85.081,0.48192627]
["bitfinex","SOLUSD",1770707209930,0.47636115,85.103,85.081,0.48192627]
["bitfinex","SOLUSD",1770707210938,11.75060515,85.102,85.081,0.48192627]
["bitfinex","SOLUSD",1770707213249,0.47636115,85.101,85.081,0.48192627]
["bitfinex","SOLUSD",1770707215045,0.47636115,85.101,85.077,0.45087404]
["bitfinex","SOLUSD",1770707215348,4.24872778,85.11,85.069,0.45087404]
["bitfinex","SOLUSD",1770707215349,0.47636115,85.099,85.069,0.45087404]
["bitfinex","SOLUSD",1770707215537,11.75088131,85.1,84.858,65.52897899]
["bitfinex","SOLUSD",1770707215538,0.47636115,85.089,85.051,0.45087404]
["bitfinex","SOLUSD",1770707215931,0.47636115,85.089,85.06,4.24872778]
["bitfinex","SOLUSD",1770707216134,0.47636115,85.079,85.04,4.24872778]
["bitfinex","SOLUSD",1770707216322,0.47636115,85.079,85.04,4.69960182]
["bitfinex","SOLUSD",1770707216523,0.47636115,85.079,85.0,4.44872778]
["bitfinex","SOLUSD",1770707216524,0.47636115,85.059,85.022,0.45087404]
["bitfinex","SOLUSD",1770707217026,0.47636115,85.059,85.031,0.45087404]
["bitfinex","SOLUSD",1770707217641,12.23304482,85.058,85.031,0.45087404]
["bitfinex","SOLUSD",1770707218151,0.47636115,85.057,85.031,0.45087404]
["bitfinex","SOLUSD",1770707218326,11.75592847,85.064,85.031,0.45087404]
["bitfinex","SOLUSD",1770707218528,11.75592847,85.064,85.033,0.45087404]
["bitfinex","SOLUSD",1770707219438,11.75397979,85.078,85.041,0.45087404]
["bitfinex","SOLUSD",1770707219640,0.47636115,85.089,85.061,0.45087404]
["bitfinex","SOLUSD",1770707219841,0.47636115,85.089,85.055,0.45087404]
["bitfinex","SOLUSD",1770707220147,0.47636115,85.08,85.055,0.45087404]
["bitfinex","SOLUSD",1770707220330,0.47636115,85.079,85.055,0.45087404]
["bitfinex","SOLUSD",1770707220746,4.24872778,85.07,85.047,0.45087404]
["bitfinex","SOLUSD",1770707221054,0.47636115,85.069,85.047,0.45087404]
["bitfinex","SOLUSD",1770707221458,0.47636115,85.069,85.03,4.24872778]
["bitfinex","SOLUSD",1770707221628,0.47636115,85.057,85.031,0.45087404]
["bitfinex","SOLUSD",1770707222038,0.47636115,85.057,85.031,12.21122651]
["bitfinex","SOLUSD",1770707222250,11.75583504,85.065,85.032,0.45087404]
["bitfinex","SOLUSD",1770707223233,0.47636115,85.068,85.034,0.45087404]
["bitfinex","SOLUSD",1770707223633,0.47636115,85.059,85.034,0.45087404]
["bitfinex","SOLUSD",1770707224354,11.75516345,85.069,85.034,0.45087404]
["bitfinex","SOLUSD",1770707224355,0.47636115,85.066,85.034,0.45087404]
["bitfinex","SOLUSD",1770707224552,0.47636115,85.059,85.034,0.45087404]
["bitfinex","SOLUSD",1770707225452,0.47636115,85.059,85.036,0.45087404]
["bitfinex","SOLUSD",1770707225750,12.23298041,85.059,85.036,0.45087404]
["bitfinex","SOLUSD",1770707225963,0.47636115,85.058,85.029,0.45087404]
["bitfinex","SOLUSD",1770707227338,0.47636115,85.058,85.032,0.45087404]
["bitfinex","SOLUSD",1770707227661,0.47636115,85.056,85.032,0.45087404]
["bitfinex","SOLUSD",1770707229163,0.47636115,85.054,85.032,0.45087404]
["bitfinex","SOLUSD",1770707229657,0.47636115,85.054,85.027,11.76089476]
["bitfinex","SOLUSD",1770707229841,0.47636115,85.049,85.02,0.2]
["bitfinex","SOLUSD",1770707230453,0.47636115,85.039,85.02,0.2]
["bitfinex","SOLUSD",1770707231868,0.47636115,85.037,85.02,0.2]
["bitfinex","SOLUSD",1770707232465,0.47636115,85.053,85.022,0.45087404]
["bitfinex","SOLUSD",1770707232941,0.47636115,85.072,85.031,0.45087404]
["bitfinex","SOLUSD",1770707233143,0.47636115,85.072,85.041,0.45087404]
["bitfinex","SOLUSD",1770707233972,0.47636115,85.072,85.043,0.45087404]
["bitfinex","SOLUSD",1770707234861,0.47636115,85.077,85.043,0.45087404]
["bitfinex","SOLUSD",1770707235449,0.47636115,85.098,85.061,0.45087404]
["bitfinex","SOLUSD",1770707236148,0.47636115,85.098,85.071,0.45087404]
["bitfinex","SOLUSD",1770707238069,0.47636115,85.098,85.063,0.45087404]
["bitfinex","SOLUSD",1770707238258,0.47636115,85.096,85.065,0.45087404]
["bitfinex","SOLUSD",1770707240168,12.21630999,85.095,85.067,0.46079057]
["bitfinex","SOLUSD",1770707240366,0.46473822,85.094,85.067,0.46079057]
["bitfinex","SOLUSD",1770707241371,0.46473822,85.092,85.067,0.46079057]
["bitfinex","SOLUSD",1770707242567,0.49115915,85.079,85.045,0.48066391]
["bitfinex","SOLUSD",1770707242773,0.49115915,85.079,85.052,0.48066391]
["bitfinex","SOLUSD",1770707243270,0.49115915,85.079,85.054,11.75717837]
["bitfinex","SOLUSD",1770707244373,0.49115915,85.077,85.052,0.48066391]
["bitfinex","SOLUSD",1770707244776,0.49115915,85.077,85.053,11.75737481]
["bitfinex","SOLUSD",1770707247261,0.49115915,85.075,85.052,0.48066391]
["bitfinex","SOLUSD",1770707248070,0.49115915,85.075,85.041,0.48066391]
["bitfinex","SOLUSD",1770707248683,0.49115915,85.069,85.041,0.48066391]
["bitfinex","SOLUSD",1770707248860,0.49115915,85.069,85.043,0.48066391]
["bitfinex","SOLUSD",1770707249496,0.49115915,85.069,85.045,0.48066391]
["bitfinex","SOLUSD",1770707250678,0.49115915,85.075,85.045,0.48066391]
["bitfinex","SOLUSD",1770707251478,0.49115915,85.075,85.043,11.75867482]
["bitfinex","SOLUSD",1770707252277,0.49115915,85.069,85.037,11.759587]
["bitfinex","SOLUSD",1770707252488,0.49115915,85.069,85.033,0.48066391]
["bitfinex","SOLUSD",1770707253362,0.49115915,85.059,85.033,0.48066391]
["bitfinex","SOLUSD",1770707254876,0.49115915,85.057,85.034,11.76000188]
["bitfinex","SOLUSD",1770707255982,0.49115915,85.057,85.034,0.48066391]
["bitfinex","SOLUSD",1770707258071,0.49115915,85.072,85.041,0.48066391]
["bitfinex","SOLUSD",1770707258583,0.49115915,85.069,85.041,0.48066391]
["bitfinex","SOLUSD",1770707260576,4.24872778,85.07,85.041,0.48066391]
["bitfinex","SOLUSD",1770707260577,11.75530164,85.068,85.041,0.48066391]
["bitfinex","SOLUSD",1770707260783,0.49115915,85.067,85.041,0.48066391]
["bitfinex","SOLUSD",1770707261585,0.49115915,85.067,85.033,0.48066391]
["bitfinex","SOLUSD",1770707262166,0.49115915,85.067,85.037,0.48066391]
["bitfinex","SOLUSD",1770707264290,0.49115915,85.065,85.037,0.48066391]
["bitfinex","SOLUSD",1770707265991,0.49115915,85.065,85.03,4.24872778]
["bitfinex","SOLUSD",1770707265992,0.49115915,85.059,85.004,0.48066391]
["bitfinex","SOLUSD",1770707266180,0.49115915,85.039,85.004,0.48066391]
["bitfinex","SOLUSD",1770707266363,0.49115915,85.037,85.004,0.48066391]
["bitfinex","SOLUSD",1770707266684,0.49115915,85.029,85.004,0.48066391]
["bitfinex","SOLUSD",1770707266884,0.49115915,85.028,85.004,0.48066391]
["bitfinex","SOLUSD",1770707267075,0.49115915,85.037,85.011,0.48066391]
["bitfinex","SOLUSD",1770707268687,4.24872778,85.04,85.011,0.48066391]
["bitfinex","SOLUSD",1770707268688,0.49115915,85.035,85.011,0.48066391]
["bitfinex","SOLUSD",1770707269188,4.24872778,85.03,85.011,0.48066391]
["bitfinex","SOLUSD",1770707269885,11.76069341,85.029,85.011,0.48066391]
["bitfinex","SOLUSD",1770707270574,12.23099031,85.029,85.011,0.48066391]
["bitfinex","SOLUSD",1770707271112,11.76069341,85.029,85.011,0.48066391]
["bitfinex","SOLUSD",1770707273214,4.25668516,85.02,85.005,0.47027054]
["bitfinex","SOLUSD",1770707273511,11.76097004,85.027,85.005,0.47027054]
["bitfinex","SOLUSD",1770707274304,41.16339515,85.027,85.005,0.47027054]
["bitfinex","SOLUSD",1770707275788,41.63369205,85.027,85.005,0.47027054]
["bitfinex","SOLUSD",1770707278405,11.76097004,85.027,85.005,0.47027054]
["bitfinex","SOLUSD",1770707280190,0.4702969,85.009,84.99,0.2]
["bitfinex","SOLUSD",1770707280390,4.25668516,85.0,84.967,0.47027054]
["bitfinex","SOLUSD",1770707280708,4.25668516,84.99,84.974,0.47027054]
["bitfinex","SOLUSD",1770707281305,41.16436342,85.025,84.982,0.47027054]
["bitfinex","SOLUSD",1770707281493,4.25668516,85.02,84.982,0.47027054]
["bitfinex","SOLUSD",1770707281902,0.4702969,85.031,84.991,0.47027054]
["bitfinex","SOLUSD",1770707282188,11.75972529,85.036,85.003,0.47027054]
["bitfinex","SOLUSD",1770707282388,58.7833822,85.059,85.002,11.76442907]
["bitfinex","SOLUSD",1770707282389,46.97871833,85.145,85.011,0.47027054]
["bitfinex","SOLUSD",1770707282604,0.4702969,85.069,85.041,0.47027054]
["bitfinex","SOLUSD",1770707282889,11.75378177,85.079,85.061,0.47027054]
["bitfinex","SOLUSD",1770707285209,0.4702969,85.079,85.046,0.47027054]
["bitfinex","SOLUSD",1770707286304,4.25668516,85.06,85.026,0.47027054]
["bitfinex","SOLUSD",1770707286491,4.25668516,85.06,85.02,11.76181269]
["bitfinex","SOLUSD",1770707286492,0.4702969,85.059,85.027,0.47027054]
["bitfinex","SOLUSD",1770707286691,0.4702969,85.066,85.036,0.47027054]
["bitfinex","SOLUSD",1770707287798,0.4702969,85.066,85.025,0.47027054]
["bitfinex","SOLUSD",1770707287998,0.4702969,85.049,85.011,0.47027054]
["bitfinex","SOLUSD",1770707288204,11.75599261,85.063,85.041,0.47027054]
["bitfinex","SOLUSD",1770707288397,4.35668516,85.12,85.041,0.47027054]
["bitfinex","SOLUSD",1770707288398,0.4702969,85.086,85.051,0.47027054]
["bitfinex","SOLUSD",1770707288597,4.25668516,85.08,85.051,0.47027054]
["bitfinex","SOLUSD",1770707288911,0.4702969,85.079,85.051,0.47027054]
["bitfinex","SOLUSD",1770707289915,0.4702969,85.069,85.042,0.47027054]
["bitfinex","SOLUSD",1770707290517,0.4702969,85.067,85.042,0.47027054]
["bitfinex","SOLUSD",1770707291718,0.4702969,85.067,85.032,0.47027054]
["bitfinex","SOLUSD",1770707292716,0.4702969,85.065,85.032,0.47027054]
["bitfinex","SOLUSD",1770707292920,41.14452307,85.066,85.021,0.47027054]
["bitfinex","SOLUSD",1770707292921,0.4702969,85.059,85.021,0.47027054]
["bitfinex","SOLUSD",1770707294206,4.25668516,85.05,85.021,0.47027054]
["bitfinex","SOLUSD",1770707294400,0.4702969,85.049,85.021,0.47027054]
["bitfinex","SOLUSD",1770707294819,0.4702969,85.047,85.021,0.47027054]
["bitfinex","SOLUSD",1770707295622,11.75806603,85.048,85.021,0.47027054]
["bitfinex","SOLUSD",1770707296328,11.75806603,85.048,85.023,0.47027054]
["bitfinex","SOLUSD",1770707297223,29.39200436,85.058,85.023,0.47027054]
["bitfinex","SOLUSD",1770707297224,0.4702969,85.047,85.023,0.47027054]
["bitfinex","SOLUSD",1770707299723,11.75834254,85.046,85.023,0.47027054]
["bitfinex","SOLUSD",1770707300637,12.22094224,85.046,85.023,0.47027054]
["bitfinex","SOLUSD",1770707301137,12.22046503,85.05,85.023,0.47027054]
["bitfinex","SOLUSD",1770707301340,0.48240498,85.049,85.023,0.47027054]
["bitfinex","SOLUSD",1770707301845,11.75806603,85.048,85.023,0.47027054]
["bitfinex","SOLUSD",1770707302516,0.48240498,85.047,85.023,0.47027054]
["bitfinex","SOLUSD",1770707303735,11.75834254,85.046,85.023,0.47027054]
["bitfinex","SOLUSD",1770707303935,0.48240498,85.039,85.009,0.49693372]
["bitfinex","SOLUSD",1770707304125,0.48240498,85.03,85.009,0.49693372]
["bitfinex","SOLUSD",1770707306539,11.76069341,85.029,85.009,0.49693372]
["bitfinex","SOLUSD",1770707307838,11.76069341,85.029,85.003,0.49693372]
["bitfinex","SOLUSD",1770707307839,0.48240498,85.028,85.003,0.49693372]
["bitfinex","SOLUSD",1770707308145,11.76069341,85.029,85.003,0.49693372]
["bitfinex","SOLUSD",1770707308828,0.48240498,85.029,85.003,0.49693372]
["bitfinex","SOLUSD",1770707310448,0.48240498,85.029,85.0,4.25668516]
["bitfinex","SOLUSD",1770707310449,0.48240498,85.037,85.005,0.49693372]
["bitfinex","SOLUSD",1770707310832,0.48240498,85.035,85.005,0.49693372]
["bitfinex","SOLUSD",1770707311029,0.48240498,85.056,85.011,0.49693372]
["bitfinex","SOLUSD",1770707311344,0.48240498,85.056,85.021,0.49693372]
["bitfinex","SOLUSD",1770707311345,12.23936879,85.056,85.021,0.49693372]
["bitfinex","SOLUSD",1770707311528,0.48240498,85.068,85.031,0.49693372]
["bitfinex","SOLUSD",1770707312942,0.48240498,85.066,85.031,0.49693372]
["bitfinex","SOLUSD",1770707313452,0.48240498,85.059,85.031,0.49693372]
["bitfinex","SOLUSD",1770707315947,11.75668367,85.058,85.041,0.49693372]
["bitfinex","SOLUSD",1770707318248,11.75668367,85.058,85.0,9.38701018]
["bitfinex","SOLUSD",1770707318249,0.48240498,85.057,85.021,11.76167879]
["bitfinex","SOLUSD",1770707318430,0.48240498,85.057,85.02,4.25668516]
["bitfinex","SOLUSD",1770707318637,0.48240498,85.057,85.027,11.76085397]
["bitfinex","SOLUSD",1770707318837,0.48240498,85.057,85.031,11.76032799]
["bitfinex","SOLUSD",1770707320354,0.48240498,85.055,85.031,12.25726171]
["bitfinex","SOLUSD",1770707320849,0.48240498,85.055,85.018,0.49693372]
["bitfinex","SOLUSD",1770707321041,0.48240498,85.055,85.02,4.25668516]
["bitfinex","SOLUSD",1770707321246,0.48240498,85.055,85.021,0.49693372]
["bitfinex","SOLUSD",1770707321647,0.48240498,85.049,85.015,0.49693372]
["bitfinex","SOLUSD",1770707322037,0.48240498,85.039,85.009,0.49693372]
["bitfinex","SOLUSD",1770707322553,0.48240498,85.039,85.01,4.25668516]
["bitfinex","SOLUSD",1770707322932,0.48240498,85.039,85.011,0.49693372]
["bitfinex","SOLUSD",1770707323449,0.48240498,85.039,85.011,12.26002747]
["bitfinex","SOLUSD",1770707324358,11.75944871,85.038,85.012,0.49693372]
["bitfinex","SOLUSD",1770707324535,0.48240498,85.043,85.012,0.49693372]
["bitfinex","SOLUSD",1770707326752,11.7588956,85.042,85.014,0.49693372]
["bitfinex","SOLUSD",1770707326965,11.7588956,85.042,85.013,11.76290684]
["bitfinex","SOLUSD",1770707326966,0.48240498,85.057,85.031,0.49693372]
["bitfinex","SOLUSD",1770707327259,11.75696012,85.056,85.031,0.49693372]
["bitfinex","SOLUSD",1770707328256,11.75696012,85.056,85.031,11.76033904]
["bitfinex","SOLUSD",1770707328432,11.75696012,85.056,85.032,0.49693372]
["bitfinex","SOLUSD",1770707329037,12.2393651,85.056,85.032,0.49693372]
["bitfinex","SOLUSD",1770707330834,12.2393651,85.056,85.0,9.38378773]
["bitfinex","SOLUSD",1770707330835,0.48420897,85.047,84.993,0.45894536]
["bitfinex","SOLUSD",1770707331052,0.48420897,85.039,85.009,0.45894536]
["bitfinex","SOLUSD",1770707331258,0.48420897,85.039,85.011,0.45894536]
["bitfinex","SOLUSD",1770707332044,0.48420897,85.059,85.02,4.25346271]
["bitfinex","SOLUSD",1770707332344,0.48420897,85.049,85.02,4.71240807]
["bitfinex","SOLUSD",1770707332543,0.48420897,85.049,85.021,0.45894536]
["bitfinex","SOLUSD",1770707332760,0.48420897,85.047,85.021,0.45894536]
["bitfinex","SOLUSD",1770707333262,0.48420897,85.047,85.013,0.45894536]
["bitfinex","SOLUSD",1770707333437,0.48420897,85.047,85.02,4.25430425]
["bitfinex","SOLUSD",1770707334349,0.48420897,85.045,85.02,4.25430425]
["bitfinex","SOLUSD",1770707334580,0.48420897,85.045,85.018,0.45894536]
["bitfinex","SOLUSD",1770707335543,0.48420897,85.039,84.999,0.45894536]
["bitfinex","SOLUSD",1770707335868,0.48420897,85.039,84.98,29.61850221]
["bitfinex","SOLUSD",1770707335869,0.48420897,85.039,85.011,0.45894536]
["bitfinex","SOLUSD",1770707336870,5.36086188,85.111,84.981,0.45894536]
["bitfinex","SOLUSD",1770707336871,0.48420897,85.037,84.981,0.45894536]
["bitfinex","SOLUSD",1770707337163,0.48420897,85.019,84.981,0.45894536]
["bitfinex","SOLUSD",1770707337548,0.48420897,85.019,84.99,4.71324961]
["bitfinex","SOLUSD",1770707337757,0.48420897,85.019,84.991,0.45894536]
["bitfinex","SOLUSD",1770707339362,11.76221506,85.018,84.991,0.45894536]
["bitfinex","SOLUSD",1770707340365,11.76156991,85.023,85.001,0.45894536]
["bitfinex","SOLUSD",1770707340665,12.24577888,85.023,85.001,0.45894536]
["bitfinex","SOLUSD",1770707341063,11.76156991,85.023,85.001,0.45894536]
["bitfinex","SOLUSD",1770707341451,11.76096066,85.028,85.01,4.25430425]
["bitfinex","SOLUSD",1770707341763,0.48420897,85.019,84.991,0.45894536]
["bitfinex","SOLUSD",1770707342657,0.48420897,85.019,85.0,4.25430425]
["bitfinex","SOLUSD",1770707343172,99.94238614,85.049,85.011,0.45894536]
["bitfinex","SOLUSD",1770707343173,41.15274723,85.049,85.011,0.45894536]
["bitfinex","SOLUSD",1770707343359,41.15274723,85.049,85.002,11.76442907]
["bitfinex","SOLUSD",1770707343360,11.75792778,85.049,85.021,0.45894536]
["bitfinex","SOLUSD",1770707343677,4.25430425,85.07,85.031,0.45894536]
["bitfinex","SOLUSD",1770707344450,104.2133268,85.12,85.031,0.45894536]
["bitfinex","SOLUSD",1770707344670,4.25430425,85.08,85.04,4.25430425]
["bitfinex","SOLUSD",1770707344978,0.48420897,85.069,85.039,0.45894536]
["bitfinex","SOLUSD",1770707345276,0.48420897,85.069,85.03,4.25430425]
["bitfinex","SOLUSD",1770707345277,0.48420897,85.069,85.031,0.45894536]
["bitfinex","SOLUSD",1770707345893,0.48420897,85.067,85.031,0.45894536]
["bitfinex","SOLUSD",1770707346786,0.48420897,85.067,85.032,0.45894536]
["bitfinex","SOLUSD",1770707348690,0.48420897,85.065,85.034,0.45894536]
["bitfinex","SOLUSD",1770707349386,0.48420897,85.065,85.03,4.25430425]
["bitfinex","SOLUSD",1770707349387,0.48420897,85.065,85.041,0.45894536]
["bitfinex","SOLUSD",1770707349614,4.25430425,85.08,85.04,4.25430425]
["bitfinex","SOLUSD",1770707349615,0.48420897,85.088,85.051,0.45894536]
["bitfinex","SOLUSD",1770707349783,0.48420897,85.079,85.053,0.45894536]
["bitfinex","SOLUSD",1770707351292,11.75391993,85.078,85.053,0.45894536]
["bitfinex","SOLUSD",1770707352205,0.48420897,85.077,85.021,5.36086188]
["bitfinex","SOLUSD",1770707352380,5.13032502,85.075,84.993,11.76567482]
["bitfinex","SOLUSD",1770707352574,4.25430425,85.06,85.02,4.25430425]
["bitfinex","SOLUSD",1770707353584,11.75654545,85.059,85.02,4.25430425]
["bitfinex","SOLUSD",1770707354281,11.75654545,85.059,85.021,0.50000359]
["bitfinex","SOLUSD",1770707356286,41.14790909,85.059,85.021,0.50000359]
["bitfinex","SOLUSD",1770707357584,4.25430425,85.07,85.021,0.50000359]
["bitfinex","SOLUSD",1770707357779,4.25430425,85.07,85.031,0.50000359]
["bitfinex","SOLUSD",1770707358992,5.13032502,85.066,85.031,0.50000359]
["bitfinex","SOLUSD",1770707360003,4.25430425,85.06,85.031,0.50000359]
["bitfinex","SOLUSD",1770707360789,5.13032502,85.066,85.031,0.50000359]
["bitfinex","SOLUSD",1770707361108,41.14500675,85.065,85.031,0.50000359]
["bitfinex","SOLUSD",1770707361900,4.25430425,85.06,85.031,0.50000359]
["bitfinex","SOLUSD",1770707363203,11.75654545,85.059,85.031,0.50000359]
["bitfinex","SOLUSD",1770707363401,41.14790909,85.059,85.031,0.50000359]
["bitfinex","SOLUSD",1770707365795,41.14790909,85.059,85.016,11.76242712]
["bitfinex","SOLUSD",1770707366001,41.14790909,85.059,68.074,6.39847681]
["bitfinex","SOLUSD",1770707366002,4.25430425,85.03,84.988,0.50000359]
["bitfinex","SOLUSD",1770707366185,4.25430425,85.04,85.001,0.50000359]
["bitfinex","SOLUSD",1770707367102,41.15274723,85.049,85.011,0.50000359]
["bitfinex","SOLUSD",1770707367406,4.25430425,85.04,85.011,0.50000359]
["bitfinex","SOLUSD",1770707368595,41.15274723,85.049,85.011,0.50000359]
["bitfinex","SOLUSD",1770707369008,4.25430425,85.04,85.011,0.50000359]
["bitfinex","SOLUSD",1770707369210,11.75931043,85.039,85.011,0.50000359]
["bitfinex","SOLUSD",1770707369405,41.15758651,85.039,85.011,0.50000359]
["bitfinex","SOLUSD",1770707372892,41.15758651,85.039,85.001,0.50000359]
["bitfinex","SOLUSD",1770707373097,4.25430425,85.03,85.001,0.50000359]
["bitfinex","SOLUSD",1770707374291,41.16242693,85.029,85.001,0.50000359]
["bitfinex","SOLUSD",1770707375611,11.76069341,85.029,85.001,0.50000359]
["bitfinex","SOLUSD",1770707375822,11.76069341,85.029,85.003,0.50000359]
["bitfinex","SOLUSD",1770707376318,41.15771677,85.039,85.005,0.50000359]
["bitfinex","SOLUSD",1770707376895,11.75931043,85.039,85.011,0.50000359]
["bitfinex","SOLUSD",1770707377795,11.75751305,85.052,85.011,0.50000359]
["bitfinex","SOLUSD",1770707378529,29.39368138,85.053,85.013,0.50000359]
["bitfinex","SOLUSD",1770707379017,4.25430425,85.05,85.013,0.50000359]
["bitfinex","SOLUSD",1770707381019,11.75792778,85.049,85.013,0.50000359]
["bitfinex","SOLUSD",1770707381407,11.75792778,85.049,85.015,0.50000359]
["bitfinex","SOLUSD",1770707383428,41.15274723,85.049,85.015,0.50000359]
["bitfinex","SOLUSD",1770707383712,4.25430425,85.04,85.015,0.50000359]
["bitfinex","SOLUSD",1770707383912,41.15274723,85.049,84.995,29.41346421]
["bitfinex","SOLUSD",1770707383913,4.74069693,85.03,84.995,11.76532252]
["bitfinex","SOLUSD",1770707384110,0.48639268,85.029,84.995,11.76532252]
["bitfinex","SOLUSD",1770707384818,4.25430425,85.03,84.995,11.76532252]
["bitfinex","SOLUSD",1770707385617,11.76069341,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1770707385824,11.76069341,85.029,84.992,0.46384873]
["bitfinex","SOLUSD",1770707386121,0.48639268,85.028,84.992,0.46384873]
["bitfinex","SOLUSD",1770707387709,4.25430425,85.02,84.994,0.46384873]
["bitfinex","SOLUSD",1770707387911,0.48639268,85.026,84.994,0.46384873]
["bitfinex","SOLUSD",1770707389829,4.25430425,85.02,84.994,0.46384873]
["bitfinex","SOLUSD",1770707390618,41.16436342,85.025,84.995,0.46756441]
["bitfinex","SOLUSD",1770707390619,11.76124669,85.025,84.995,0.46756441]
["bitfinex","SOLUSD",1770707391418,0.46079329,85.024,84.995,0.46756441]
["bitfinex","SOLUSD",1770707391612,11.76124669,85.025,84.996,0.46756441]
["bitfinex","SOLUSD",1770707394510,4.71509754,85.03,84.998,0.46756441]
["bitfinex","SOLUSD",1770707394511,11.76074878,85.029,84.998,0.46756441]
["bitfinex","SOLUSD",1770707394831,11.76013709,85.034,85.001,0.46756441]
["bitfinex","SOLUSD",1770707396334,11.76013709,85.034,85.003,0.46756441]
["bitfinex","SOLUSD",1770707398029,0.46079329,85.037,85.003,0.46756441]
["bitfinex","SOLUSD",1770707398336,0.46079329,85.037,85.005,0.46756441]
["bitfinex","SOLUSD",1770707398837,11.75972529,85.036,85.005,0.46756441]
["bitfinex","SOLUSD",1770707399338,0.46079329,85.035,85.005,0.46756441]
["bitfinex","SOLUSD",1770707400537,0.46079329,85.035,84.981,58.83612336]
["bitfinex","SOLUSD",1770707400538,0.46079329,85.019,84.993,0.46756441]
["bitfinex","SOLUSD",1770707401327,11.75949887,85.038,85.007,0.46756441]
["bitfinex","SOLUSD",1770707401634,0.46079329,85.037,85.007,0.46756441]
["bitfinex","SOLUSD",1770707402834,0.46079329,85.035,85.007,0.46756441]
["bitfinex","SOLUSD",1770707403037,0.46079329,85.035,85.009,0.46756441]
["bitfinex","SOLUSD",1770707403738,0.46079329,85.029,84.996,0.46756441]
["bitfinex","SOLUSD",1770707404128,0.46079329,85.029,85.004,11.76413582]
["bitfinex","SOLUSD",1770707404433,41.15903852,85.036,85.005,0.46756441]
["bitfinex","SOLUSD",1770707404638,0.46079329,85.048,85.021,0.46756441]
["bitfinex","SOLUSD",1770707404824,12.21899757,85.047,85.021,0.46756441]
["bitfinex","SOLUSD",1770707405025,0.46079329,85.046,85.021,0.46756441]
["bitfinex","SOLUSD",1770707405825,11.75820428,85.047,85.014,0.46756441]
["bitfinex","SOLUSD",1770707405826,4.25591593,85.04,85.014,0.46756441]
["bitfinex","SOLUSD",1770707406030,0.46079329,85.039,85.014,0.46756441]
["bitfinex","SOLUSD",1770707406225,0.46079329,85.046,85.016,0.46756441]
["bitfinex","SOLUSD",1770707406623,0.46079329,85.039,85.011,0.46756441]
["bitfinex","SOLUSD",1770707406823,0.46079329,85.037,85.011,0.46756441]
["bitfinex","SOLUSD",1770707407023,11.75944871,85.038,84.98,0.46756442]
["bitfinex","SOLUSD",1770707407025,0.46079329,85.019,84.98,0.46756442]
["bitfinex","SOLUSD",1770707407530,0.46079329,85.019,84.98,4.25591594]
["bitfinex","SOLUSD",1770707407722,0.46079329,85.019,84.981,11.76720948]
["bitfinex","SOLUSD",1770707407930,0.46079329,85.019,84.982,0.46756441]
["bitfinex","SOLUSD",1770707408128,0.46079329,85.019,84.991,0.46756441]
["bitfinex","SOLUSD",1770707408927,11.76221506,85.018,84.991,0.46756441]
["bitfinex","SOLUSD",1770707409139,0.46079329,85.017,84.991,0.46756441]
["bitfinex","SOLUSD",1770707409658,0.46079329,85.017,84.98,1e-08]
["bitfinex","SOLUSD",1770707409945,0.46079329,85.009,84.98,1e-08]
["bitfinex","SOLUSD",1770707411444,0.46079329,85.007,84.98,1e-08]
["bitfinex","SOLUSD",1770707413227,0.46079329,85.005,84.944,11.77244378]
["bitfinex","SOLUSD",1770707413435,99.99294166,85.006,84.951,0.46756441]
["bitfinex","SOLUSD",1770707413436,0.46079329,84.979,84.951,0.46756441]
["bitfinex","SOLUSD",1770707415249,4.25591593,84.97,84.951,0.46756441]
["bitfinex","SOLUSD",1770707415428,41.18713078,84.978,84.932,0.46756441]
["bitfinex","SOLUSD",1770707415429,4.25591593,84.96,84.932,0.46756441]
["bitfinex","SOLUSD",1770707415630,0.46079329,84.949,84.922,0.46756441]
["bitfinex","SOLUSD",1770707415846,0.46079329,84.949,84.92,0.2]
["bitfinex","SOLUSD",1770707415847,0.46079329,84.939,84.92,0.2]
["bitfinex","SOLUSD",1770707417152,11.77329346,84.938,84.92,0.2]
["bitfinex","SOLUSD",1770707418628,12.23408675,84.938,84.92,0.2]
["bitfinex","SOLUSD",1770707419046,0.46079329,84.937,84.92,0.2]
["bitfinex","SOLUSD",1770707420758,0.49617558,84.929,84.905,0.4796703]
["bitfinex","SOLUSD",1770707421255,11.77357068,84.936,84.911,0.4796703]
["bitfinex","SOLUSD",1770707421458,0.49617558,84.944,84.915,0.45731759]
["bitfinex","SOLUSD",1770707421751,4.25591593,84.94,84.915,0.45731759]
["bitfinex","SOLUSD",1770707421965,0.46125989,84.939,84.915,0.45731759]
["bitfinex","SOLUSD",1770707422634,0.46125989,84.945,84.918,0.45731759]
["bitfinex","SOLUSD",1770707422870,29.42675812,84.957,84.9,0.2]
["bitfinex","SOLUSD",1770707422871,4.25591593,84.93,84.901,0.45731759]
["bitfinex","SOLUSD",1770707423041,41.20361649,84.944,84.901,0.45731759]
["bitfinex","SOLUSD",1770707423042,0.46125989,84.933,84.901,0.45731759]
["bitfinex","SOLUSD",1770707423234,0.46125989,84.943,84.91,4.25591593]
["bitfinex","SOLUSD",1770707423459,0.46125989,84.943,84.911,0.45731759]
["bitfinex","SOLUSD",1770707423664,0.46125989,84.939,84.911,0.45731759]
["bitfinex","SOLUSD",1770707423961,41.20361649,84.944,84.9,4.45591593]
["bitfinex","SOLUSD",1770707423962,0.46125989,84.919,84.9,0.2]
["bitfinex","SOLUSD",1770707425862,4.25591593,84.91,84.9,0.2]
["bitfinex","SOLUSD",1770707426064,4.71717582,84.91,84.889,0.45731759]
["bitfinex","SOLUSD",1770707426265,0.46125989,84.91,84.889,0.45731759]
["bitfinex","SOLUSD",1770707426663,0.46125989,84.91,84.885,0.45731759]
["bitfinex","SOLUSD",1770707426664,11.77731453,84.909,84.885,0.45731759]
["bitfinex","SOLUSD",1770707426858,12.07731382,84.909,84.885,0.45731759]
["bitfinex","SOLUSD",1770707427447,11.77731453,84.909,84.885,0.45731759]
["bitfinex","SOLUSD",1770707427765,11.77731453,84.909,84.87,0.2]
["bitfinex","SOLUSD",1770707427766,0.29999925,84.899,84.87,0.2]
["bitfinex","SOLUSD",1770707428056,0.29999925,84.897,84.87,0.2]
["bitfinex","SOLUSD",1770707428239,0.29999925,84.897,84.871,0.45731759]
["bitfinex","SOLUSD",1770707428639,11.77911797,84.896,84.871,0.45731759]
["bitfinex","SOLUSD",1770707428861,0.29999921,84.895,84.871,0.45731759]
["bitfinex","SOLUSD",1770707429463,0.29999921,84.895,84.87,0.2]
["bitfinex","SOLUSD",1770707430244,4.25591593,84.89,84.866,0.45731759]
["bitfinex","SOLUSD",1770707430640,11.77939548,84.894,84.866,0.45731759]
["bitfinex","SOLUSD",1770707430849,11.77939548,84.894,84.86,4.45591593]
["bitfinex","SOLUSD",1770707430850,11.77939548,84.894,84.868,0.45731759]
["bitfinex","SOLUSD",1770707432466,11.77939548,84.894,84.871,0.45731759]
["bitfinex","SOLUSD",1770707432974,0.29999909,84.903,84.871,0.45731759]
["bitfinex","SOLUSD",1770707433468,0.29999906,84.909,84.871,0.45731759]
["bitfinex","SOLUSD",1770707433975,0.29999906,84.909,84.86,0.2]
["bitfinex","SOLUSD",1770707433976,0.29999906,84.922,84.881,0.45731759]
["bitfinex","SOLUSD",1770707434268,58.87699503,84.923,84.881,0.45731759]
["bitfinex","SOLUSD",1770707434269,4.55591496,84.92,84.881,0.45731759]
["bitfinex","SOLUSD",1770707435052,41.51574579,84.919,84.881,0.45731759]
["bitfinex","SOLUSD",1770707435262,0.29999899,84.918,84.881,0.45731759]
["bitfinex","SOLUSD",1770707436364,0.29999897,84.916,84.881,0.45731759]
["bitfinex","SOLUSD",1770707438662,11.77467972,84.928,84.891,0.45731759]
["bitfinex","SOLUSD",1770707439067,0.29999891,84.927,84.891,0.45731759]
["bitfinex","SOLUSD",1770707439977,0.29999888,84.925,84.891,0.45731759]
["bitfinex","SOLUSD",1770707440152,4.25591593,84.92,84.891,0.45731759]
["bitfinex","SOLUSD",1770707440349,4.55591478,84.92,84.891,0.45731759]
["bitfinex","SOLUSD",1770707440784,0.29999885,84.919,84.891,0.45731759]
["bitfinex","SOLUSD",1770707440970,0.29999885,84.919,84.885,0.45731759]
["bitfinex","SOLUSD",1770707441856,4.25591593,84.92,84.885,0.45731759]
["bitfinex","SOLUSD",1770707441857,0.29999882,84.917,84.885,0.45731759]
["bitfinex","SOLUSD",1770707442959,0.29999882,84.917,84.887,0.45731759]
["bitfinex","SOLUSD",1770707443161,11.77606632,84.918,84.891,0.45731759]
["bitfinex","SOLUSD",1770707444990,4.25591593,84.93,84.893,0.45731759]
["bitfinex","SOLUSD",1770707445282,0.29999874,84.937,84.9,4.25591593]
["bitfinex","SOLUSD",1770707445483,0.29999874,84.937,84.901,0.45731759]
["bitfinex","SOLUSD",1770707445785,11.77329346,84.938,84.901,0.45731759]
["bitfinex","SOLUSD",1770707446376,11.77204609,84.947,84.911,0.45731759]
["bitfinex","SOLUSD",1770707446753,0.29999868,84.946,84.911,0.45731759]
["bitfinex","SOLUSD",1770707447157,11.77232326,84.945,84.913,0.45731759]
["bitfinex","SOLUSD",1770707447376,4.25591593,84.94,84.913,0.45731759]
["bitfinex","SOLUSD",1770707450977,4.25591593,84.94,84.914,11.77662105]
["bitfinex","SOLUSD",1770707451188,4.25591593,84.94,84.915,0.45646783]
["bitfinex","SOLUSD",1770707452672,11.77232326,84.945,84.917,0.45646783]
["bitfinex","SOLUSD",1770707452869,11.77232326,84.945,84.916,11.77634368]
["bitfinex","SOLUSD",1770707452870,11.7705219,84.958,84.921,0.45646783]
["bitfinex","SOLUSD",1770707453071,4.73889949,84.97,84.931,0.45646783]
["bitfinex","SOLUSD",1770707453278,4.25591593,84.98,84.941,0.45646783]
["bitfinex","SOLUSD",1770707453473,0.48298356,84.982,84.951,0.45646783]
["bitfinex","SOLUSD",1770707453661,11.7664325,84.988,84.951,0.45646783]
["bitfinex","SOLUSD",1770707453872,0.48298356,84.987,84.951,0.45646783]
["bitfinex","SOLUSD",1770707454278,0.48298356,84.987,84.923,5.13032502]
["bitfinex","SOLUSD",1770707454279,0.48298356,84.987,84.961,0.45646783]
["bitfinex","SOLUSD",1770707454784,0.48298356,84.987,84.96,4.26029141]
["bitfinex","SOLUSD",1770707454785,0.48298356,84.987,84.963,0.45646783]
["bitfinex","SOLUSD",1770707455562,0.48298356,84.994,84.963,0.45646783]
["bitfinex","SOLUSD",1770707456065,0.48298356,84.992,84.965,0.45646783]
["bitfinex","SOLUSD",1770707457067,11.76567482,84.993,84.967,0.45646783]
["bitfinex","SOLUSD",1770707457585,4.26024929,85.01,84.971,0.45646783]
["bitfinex","SOLUSD",1770707457892,0.48298356,85.008,84.971,0.45646783]
["bitfinex","SOLUSD",1770707458508,0.48298356,85.008,84.981,0.45646783]
["bitfinex","SOLUSD",1770707458791,0.48298356,85.014,84.981,0.45646783]
["bitfinex","SOLUSD",1770707460075,11.76290684,85.013,84.983,0.45646783]
["bitfinex","SOLUSD",1770707460271,0.48298356,85.009,84.975,11.76815016]
["bitfinex","SOLUSD",1770707460488,0.48298356,84.999,84.975,11.76815016]
["bitfinex","SOLUSD",1770707460993,0.48298356,84.999,84.974,0.45646783]
["bitfinex","SOLUSD",1770707461593,0.48298356,84.999,84.974,12.22475351]
["bitfinex","SOLUSD",1770707462291,0.48298356,85.009,84.975,0.45646783]
["bitfinex","SOLUSD",1770707462697,0.48298356,85.009,84.981,0.45646783]
["bitfinex","SOLUSD",1770707462898,0.48298356,85.009,84.974,11.76828568]
["bitfinex","SOLUSD",1770707462899,0.48298356,85.009,84.975,0.45646783]
["bitfinex","SOLUSD",1770707465698,11.76359872,85.008,84.975,0.45646783]
["bitfinex","SOLUSD",1770707465997,0.48298356,85.007,84.975,0.45646783]
["bitfinex","SOLUSD",1770707466498,0.48298356,85.007,84.97,4.26024929]
["bitfinex","SOLUSD",1770707466499,0.48298356,85.007,84.977,0.45646783]
["bitfinex","SOLUSD",1770707466696,0.48298356,85.007,84.976,11.76802861]
["bitfinex","SOLUSD",1770707466697,0.48298356,84.989,84.952,0.45646783]
["bitfinex","SOLUSD",1770707467506,0.48298356,84.989,84.953,12.22754899]
["bitfinex","SOLUSD",1770707467694,41.17259552,85.008,84.939,11.77315485]
["bitfinex","SOLUSD",1770707467695,12.25201381,84.969,84.939,11.77315485]
["bitfinex","SOLUSD",1770707468000,4.26024929,85.0,84.939,11.77315485]
["bitfinex","SOLUSD",1770707468001,0.48298356,84.988,84.961,0.45646783]
["bitfinex","SOLUSD",1770707470112,0.48298356,84.979,84.952,0.45646783]
["bitfinex","SOLUSD",1770707471611,0.48298356,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1770707472704,0.48298356,84.978,84.947,0.45646783]
["bitfinex","SOLUSD",1770707473794,0.48298356,84.978,84.949,0.45646783]
["bitfinex","SOLUSD",1770707475516,11.76769366,84.979,84.948,11.77190751]
["bitfinex","SOLUSD",1770707475517,11.76769366,84.979,84.951,0.45646783]
["bitfinex","SOLUSD",1770707475817,11.76622857,84.989,84.953,0.45646783]
["bitfinex","SOLUSD",1770707476000,0.48298356,84.988,84.953,0.45646783]
["bitfinex","SOLUSD",1770707478523,0.48298356,84.986,84.955,0.45646783]
["bitfinex","SOLUSD",1770707480901,0.47758319,84.969,84.943,11.77256787]
["bitfinex","SOLUSD",1770707481331,0.47758319,84.969,84.946,11.77215925]
["bitfinex","SOLUSD",1770707482404,0.47758319,84.969,84.942,0.47409191]
["bitfinex","SOLUSD",1770707483734,0.47758319,84.969,84.943,12.24669235]
["bitfinex","SOLUSD",1770707484120,0.46595238,84.967,84.943,12.24669235]
["bitfinex","SOLUSD",1770707485111,0.46595238,84.967,84.944,0.47409191]
["bitfinex","SOLUSD",1770707487022,0.46595238,84.967,84.945,11.77232326]
["bitfinex","SOLUSD",1770707487225,0.46595238,84.967,84.945,12.24641517]
["bitfinex","SOLUSD",1770707487406,0.46595238,84.966,84.946,0.47409191]
["bitfinex","SOLUSD",1770707488415,0.46595238,84.959,84.924,0.47409191]
["bitfinex","SOLUSD",1770707488610,0.46595238,84.959,84.933,11.77386549]
["bitfinex","SOLUSD",1770707489225,0.46595238,84.959,84.925,11.77509567]
["bitfinex","SOLUSD",1770707489226,11.7705219,84.958,84.925,11.77509567]
["bitfinex","SOLUSD",1770707489429,0.46595238,84.957,84.926,0.47409191]
["bitfinex","SOLUSD",1770707493735,0.46595238,84.957,84.928,0.47409191]
["bitfinex","SOLUSD",1770707496436,58.83014442,84.991,84.909,5.13032502]
["bitfinex","SOLUSD",1770707496437,11.76994644,84.963,84.93,4.26024929]
["bitfinex","SOLUSD",1770707496736,0.46595238,84.989,84.941,0.47409191]
["bitfinex","SOLUSD",1770707497311,0.46595238,84.989,84.94,4.26024929]
["bitfinex","SOLUSD",1770707497312,0.46595238,84.989,84.961,0.47409191]
["bitfinex","SOLUSD",1770707497530,0.46595238,84.989,84.93,5.36086188]
["bitfinex","SOLUSD",1770707497531,0.46595238,85.006,84.971,0.47409191]
["bitfinex","SOLUSD",1770707497834,0.46595238,85.029,84.981,0.47409191]
["bitfinex","SOLUSD",1770707498342,4.26024929,85.03,84.983,0.47409191]
["bitfinex","SOLUSD",1770707498343,0.46595238,85.027,84.983,0.47409191]
["bitfinex","SOLUSD",1770707500629,0.46595238,85.025,84.985,0.47409191]
["bitfinex","SOLUSD",1770707502741,0.46595238,85.019,84.985,0.47409191]
["bitfinex","SOLUSD",1770707505746,0.46595238,85.017,84.987,0.47409191]
["bitfinex","SOLUSD",1770707507643,11.76249176,85.016,84.987,0.47409191]
["bitfinex","SOLUSD",1770707507824,0.46595238,85.015,84.987,0.47409191]
["bitfinex","SOLUSD",1770707508841,0.46595238,85.009,84.972,0.47409191]
["bitfinex","SOLUSD",1770707509138,0.46595238,84.999,84.973,11.76843173]
["bitfinex","SOLUSD",1770707509341,0.46595238,84.999,84.949,5.13032502]
["bitfinex","SOLUSD",1770707509342,0.46595238,84.979,84.953,0.47409191]
["bitfinex","SOLUSD",1770707509642,0.46595238,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1770707509833,0.49452702,84.977,84.954,11.77107611]
["bitfinex","SOLUSD",1770707510032,0.49452702,84.977,84.954,12.23681218]
["bitfinex","SOLUSD",1770707510228,0.49452702,84.977,84.954,11.77107611]
["bitfinex","SOLUSD",1770707510543,0.49452702,84.977,84.955,0.46573607]
["bitfinex","SOLUSD",1770707510929,11.76725626,84.982,84.955,0.46573607]
["bitfinex","SOLUSD",1770707511141,0.49452702,84.989,84.955,0.46573607]
["bitfinex","SOLUSD",1770707511837,0.49452702,84.989,84.957,0.46573607]
["bitfinex","SOLUSD",1770707512827,0.49452702,84.989,84.959,0.46573607]
["bitfinex","SOLUSD",1770707514530,11.76636701,84.988,84.959,0.46573607]
["bitfinex","SOLUSD",1770707514846,0.49452702,84.987,84.959,0.46573607]
["bitfinex","SOLUSD",1770707515544,0.49452702,84.987,84.96,11.77024482]
["bitfinex","SOLUSD",1770707515748,0.49452702,84.987,84.961,0.46573607]
["bitfinex","SOLUSD",1770707516041,4.26024929,85.04,84.971,0.46573607]
["bitfinex","SOLUSD",1770707516042,4.26024929,85.01,84.971,0.46573607]
["bitfinex","SOLUSD",1770707516552,0.49452702,85.009,84.971,0.46573607]
["bitfinex","SOLUSD",1770707518443,11.76359872,85.008,84.972,11.76858259]
["bitfinex","SOLUSD",1770707518749,11.76359872,85.008,84.973,0.46573607]
["bitfinex","SOLUSD",1770707518949,12.25812574,85.008,84.973,0.46573607]
["bitfinex","SOLUSD",1770707520452,0.49452702,85.007,84.973,0.46573607]
["bitfinex","SOLUSD",1770707520764,11.76387549,85.006,84.975,0.46573607]
["bitfinex","SOLUSD",1770707520935,12.25840251,85.006,84.975,0.46573607]
["bitfinex","SOLUSD",1770707521750,0.49452702,85.005,84.975,0.46573607]
["bitfinex","SOLUSD",1770707521944,11.76415227,85.004,84.977,0.46573607]
["bitfinex","SOLUSD",1770707522949,11.76360794,85.008,84.977,0.46573607]
["bitfinex","SOLUSD",1770707523154,0.49452702,85.011,84.981,0.46573607]
["bitfinex","SOLUSD",1770707523655,12.25692769,85.017,84.981,0.46573607]
["bitfinex","SOLUSD",1770707524035,12.25692769,85.017,84.98,4.25873994]
["bitfinex","SOLUSD",1770707524036,0.49452702,85.025,85.001,0.46573607]
["bitfinex","SOLUSD",1770707525859,0.49452702,85.025,84.99,4.25873994]
["bitfinex","SOLUSD",1770707525860,0.49452702,85.023,84.992,0.46573607]
["bitfinex","SOLUSD",1770707526954,0.49452702,85.019,84.993,12.23141089]
["bitfinex","SOLUSD",1770707527655,0.49452702,85.019,84.994,0.46573607]
["bitfinex","SOLUSD",1770707527966,0.49452702,85.009,84.989,11.76622221]
["bitfinex","SOLUSD",1770707528736,0.49452702,85.019,84.993,0.46573607]
["bitfinex","SOLUSD",1770707529042,0.49452702,85.019,84.988,11.76632998]
["bitfinex","SOLUSD",1770707529358,0.49452702,85.019,84.98,4.72447601]
["bitfinex","SOLUSD",1770707529359,0.49452702,85.009,84.98,0.46573607]
["bitfinex","SOLUSD",1770707530550,0.49452702,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1770707530945,4.25873994,85.0,84.977,11.76789003]
["bitfinex","SOLUSD",1770707531153,0.49452702,84.999,84.977,11.76789003]
["bitfinex","SOLUSD",1770707532340,0.49452702,84.999,84.969,12.23473417]
["bitfinex","SOLUSD",1770707532654,0.49452702,84.989,84.969,11.7689981]
["bitfinex","SOLUSD",1770707534555,29.40683813,85.015,84.97,0.46573607]
["bitfinex","SOLUSD",1770707534765,0.49452702,85.009,84.971,0.46573607]
["bitfinex","SOLUSD",1770707535243,0.49452702,84.999,84.971,0.46573607]
["bitfinex","SOLUSD",1770707536245,0.49452702,84.999,84.955,29.42707776]
["bitfinex","SOLUSD",1770707536246,0.49452702,84.999,84.956,0.46573607]
["bitfinex","SOLUSD",1770707536664,0.49452702,84.989,84.958,0.46573607]
["bitfinex","SOLUSD",1770707537038,0.49452702,84.989,84.957,11.77066045]
["bitfinex","SOLUSD",1770707537247,0.49452702,84.979,84.951,0.46573607]
["bitfinex","SOLUSD",1770707537549,0.49452702,84.979,84.953,0.46573607]
["bitfinex","SOLUSD",1770707538155,0.49452702,84.979,84.958,0.46573607]
["bitfinex","SOLUSD",1770707539146,0.49452702,84.985,84.96,0.46573607]
["bitfinex","SOLUSD",1770707539346,0.49452702,84.999,84.961,0.46573607]
["bitfinex","SOLUSD",1770707539558,0.49452702,84.999,84.971,0.46573607]
["bitfinex","SOLUSD",1770707539876,11.76423072,85.004,84.971,0.46573607]
["bitfinex","SOLUSD",1770707540244,12.2476074,85.004,84.971,0.46573607]
["bitfinex","SOLUSD",1770707540650,0.48337668,85.003,84.971,0.46573607]
["bitfinex","SOLUSD",1770707541370,0.48337668,85.003,84.973,0.49647031]
["bitfinex","SOLUSD",1770707541878,0.48875051,85.017,84.981,0.49647031]
["bitfinex","SOLUSD",1770707542060,0.48875051,85.017,84.991,0.49647031]
["bitfinex","SOLUSD",1770707543366,0.48875051,85.017,84.992,12.26228356]
["bitfinex","SOLUSD",1770707543574,0.48875051,85.017,84.993,0.49647031]
["bitfinex","SOLUSD",1770707544668,0.48875051,85.015,84.987,0.49647031]
["bitfinex","SOLUSD",1770707544859,0.48875051,85.009,84.984,11.7668628]
["bitfinex","SOLUSD",1770707545065,0.48875051,85.009,84.981,0.49647031]
["bitfinex","SOLUSD",1770707545567,0.48875051,85.009,84.983,0.49647031]
["bitfinex","SOLUSD",1770707548152,0.48875051,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1770707548357,0.48875051,85.009,84.985,0.49647031]
["bitfinex","SOLUSD",1770707548960,0.48875051,85.028,84.991,0.49647031]
["bitfinex","SOLUSD",1770707549168,4.25873994,85.02,84.991,0.49647031]
["bitfinex","SOLUSD",1770707549377,4.25873994,85.02,84.984,41.18422291]
["bitfinex","SOLUSD",1770707549378,0.48875051,85.019,84.985,0.49647031]
["bitfinex","SOLUSD",1770707551284,0.48875051,85.018,84.987,0.49647031]
["bitfinex","SOLUSD",1770707552171,29.40207931,85.028,84.986,11.76664391]
["bitfinex","SOLUSD",1770707552172,0.48875051,85.023,84.99,4.25873994]
["bitfinex","SOLUSD",1770707552377,0.48875051,85.019,84.986,11.76664391]
["bitfinex","SOLUSD",1770707553273,0.48875051,85.019,84.986,41.1832537]
["bitfinex","SOLUSD",1770707553777,0.48875051,85.019,84.986,29.9130801]
["bitfinex","SOLUSD",1770707553979,0.48875051,85.019,84.987,0.49647031]
["bitfinex","SOLUSD",1770707554762,4.25873994,85.04,84.987,0.49647031]
["bitfinex","SOLUSD",1770707554763,0.48875051,85.009,84.987,0.49647031]
["bitfinex","SOLUSD",1770707555582,58.79701814,85.039,84.979,0.49647031]
["bitfinex","SOLUSD",1770707555583,4.25873994,85.0,84.979,0.49647031]
["bitfinex","SOLUSD",1770707555771,4.25873994,85.0,84.976,11.76791491]
["bitfinex","SOLUSD",1770707555772,0.48875051,84.999,84.976,11.76791491]
["bitfinex","SOLUSD",1770707557406,0.48875051,84.999,84.97,0.49647031]
["bitfinex","SOLUSD",1770707558196,0.48875051,84.999,84.971,0.49647031]
["bitfinex","SOLUSD",1770707559277,0.48875051,84.999,84.973,0.49647031]
["bitfinex","SOLUSD",1770707560506,0.48875051,85.005,84.973,0.49647031]
["bitfinex","SOLUSD",1770707562696,11.76397773,85.006,84.949,5.13032502]
["bitfinex","SOLUSD",1770707562697,0.48875051,85.036,84.991,0.49647031]
["bitfinex","SOLUSD",1770707562901,4.35873994,85.08,85.011,0.49647031]
["bitfinex","SOLUSD",1770707562902,0.48875051,85.049,85.011,0.49647031]
["bitfinex","SOLUSD",1770707563098,0.48875051,85.049,85.021,0.49647031]
["bitfinex","SOLUSD",1770707563629,0.48875051,85.048,85.021,0.49647031]
["bitfinex","SOLUSD",1770707565117,0.48875051,85.046,85.021,0.49647031]
["bitfinex","SOLUSD",1770707565308,0.48875051,85.046,85.02,11.76185825]
["bitfinex","SOLUSD",1770707565309,0.48875051,85.046,85.02,12.25832856]
["bitfinex","SOLUSD",1770707565713,0.48875051,85.046,85.023,0.49647031]
["bitfinex","SOLUSD",1770707565918,58.76098614,85.091,85.031,0.49647031]
["bitfinex","SOLUSD",1770707565919,0.48875051,85.06,85.031,0.49647031]
["bitfinex","SOLUSD",1770707566501,0.48875051,85.06,85.022,41.16581589]
["bitfinex","SOLUSD",1770707566502,0.48875051,85.079,85.041,0.49647031]
["bitfinex","SOLUSD",1770707566814,0.48875051,85.077,85.043,0.49647031]
["bitfinex","SOLUSD",1770707567628,4.35873994,85.08,85.06,4.25873994]
["bitfinex","SOLUSD",1770707567629,0.1,85.08,85.06,4.25873994]
["bitfinex","SOLUSD",1770707567832,0.1,85.08,85.06,0.49647031]
["bitfinex","SOLUSD",1770707568193,0.48875051,85.079,85.053,0.49647031]
["bitfinex","SOLUSD",1770707568399,11.75378177,85.079,85.053,0.49647031]
["bitfinex","SOLUSD",1770707568594,0.48875051,85.078,85.06,4.25873994]
["bitfinex","SOLUSD",1770707568801,0.48875051,85.093,85.071,0.49647031]
["bitfinex","SOLUSD",1770707569017,0.1,85.1,85.071,0.49647031]
["bitfinex","SOLUSD",1770707569229,0.1,85.1,85.081,0.49647031]
["bitfinex","SOLUSD",1770707569515,0.1,85.1,85.08,4.25873994]
["bitfinex","SOLUSD",1770707569722,0.46417102,85.099,85.08,4.25873994]
["bitfinex","SOLUSD",1770707570018,0.46417102,85.099,85.074,0.49647031]
["bitfinex","SOLUSD",1770707570219,0.1,85.1,85.09,4.25873994]
["bitfinex","SOLUSD",1770707570518,0.1,85.1,85.081,0.4639127]
["bitfinex","SOLUSD",1770707570813,0.1,85.1,85.06,4.25873994]
["bitfinex","SOLUSD",1770707570814,0.46417102,85.098,85.06,4.25873994]
["bitfinex","SOLUSD",1770707571040,0.46417102,85.098,85.068,11.75530164]
["bitfinex","SOLUSD",1770707571230,0.46417102,85.098,85.064,11.75583784]
["bitfinex","SOLUSD",1770707571729,4.25873994,85.08,85.041,0.50000024]
["bitfinex","SOLUSD",1770707571901,4.25873994,85.08,85.055,11.75708537]
["bitfinex","SOLUSD",1770707572103,4.25873994,85.08,85.05,4.25873994]
["bitfinex","SOLUSD",1770707572428,4.25873994,85.06,85.021,0.50000024]
["bitfinex","SOLUSD",1770707572602,4.25873994,85.05,85.021,0.50000024]
["bitfinex","SOLUSD",1770707572796,4.25873994,85.05,85.022,12.26166192]
["bitfinex","SOLUSD",1770707573002,4.25873994,85.06,85.023,0.50000024]
["bitfinex","SOLUSD",1770707573307,16.01388729,85.07,85.031,0.50000024]
["bitfinex","SOLUSD",1770707573501,16.00843557,85.07,85.031,0.50000024]
["bitfinex","SOLUSD",1770707573703,11.75514735,85.07,85.031,0.50000024]
["bitfinex","SOLUSD",1770707573903,16.00843557,85.07,85.031,0.50000024]
["bitfinex","SOLUSD",1770707574305,4.25328822,85.06,85.031,0.50000024]
["bitfinex","SOLUSD",1770707574909,4.25328822,85.07,85.033,0.50000024]
["bitfinex","SOLUSD",1770707577018,4.25301532,85.07,85.035,0.50000024]
["bitfinex","SOLUSD",1770707578200,11.75391993,85.078,85.035,0.50000024]
["bitfinex","SOLUSD",1770707578619,4.25301532,85.07,85.035,0.50000024]
["bitfinex","SOLUSD",1770707580427,4.25301532,85.08,85.037,0.50000024]
["bitfinex","SOLUSD",1770707580626,4.25301532,85.08,85.041,0.50000024]
["bitfinex","SOLUSD",1770707581628,41.1290512,85.098,85.043,0.50000024]
["bitfinex","SOLUSD",1770707581821,11.7510194,85.099,85.046,0.50000024]
["bitfinex","SOLUSD",1770707582024,4.25301532,85.09,85.043,0.50000024]
["bitfinex","SOLUSD",1770707582215,4.25301532,85.08,85.05,0.50000024]
["bitfinex","SOLUSD",1770707582421,4.25301532,85.09,85.051,0.50000024]
["bitfinex","SOLUSD",1770707583227,41.1285679,85.099,85.061,0.50000024]
["bitfinex","SOLUSD",1770707583425,4.25301532,85.09,85.061,0.50000024]
["bitfinex","SOLUSD",1770707583605,11.75240042,85.089,85.054,12.2571994]
["bitfinex","SOLUSD",1770707584021,11.75240042,85.089,85.055,0.50000024]
["bitfinex","SOLUSD",1770707584226,4.25301532,85.07,85.045,11.75835233]
["bitfinex","SOLUSD",1770707584410,0.02239399,85.069,85.045,11.75835233]
["bitfinex","SOLUSD",1770707585426,0.02239399,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1770707585630,0.02505051,85.059,85.022,0.50000024]
["bitfinex","SOLUSD",1770707585831,11.75513502,85.07,84.991,0.50000024]
["bitfinex","SOLUSD",1770707585832,4.25301532,85.03,84.991,0.50000024]
["bitfinex","SOLUSD",1770707586419,4.25301532,85.03,84.963,5.13032502]
["bitfinex","SOLUSD",1770707586420,0.02767651,84.999,84.96,0.50000024]
["bitfinex","SOLUSD",1770707586716,4.25301532,84.98,84.96,0.50000024]
["bitfinex","SOLUSD",1770707586927,4.25301532,84.98,84.94,4.25301532]
["bitfinex","SOLUSD",1770707586928,4.25301532,84.98,84.941,0.50000024]
["bitfinex","SOLUSD",1770707587626,4.25301532,84.98,84.946,0.50000024]
["bitfinex","SOLUSD",1770707588934,11.41587759,84.98,84.946,0.50000024]
["bitfinex","SOLUSD",1770707589430,11.41587759,84.97,84.946,0.50000024]
["bitfinex","SOLUSD",1770707589635,11.41587759,84.98,84.948,0.50000024]
["bitfinex","SOLUSD",1770707590247,11.41587759,84.97,84.948,0.50000024]
["bitfinex","SOLUSD",1770707591049,11.41587759,84.97,84.95,0.50000024]
["bitfinex","SOLUSD",1770707592351,11.41587759,84.98,84.95,0.50000024]
["bitfinex","SOLUSD",1770707592742,11.41587759,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1770707593050,11.41587759,84.98,84.952,0.50000024]
["bitfinex","SOLUSD",1770707595755,11.41587759,84.98,84.953,11.77121467]
["bitfinex","SOLUSD",1770707595957,11.41587759,84.98,84.954,0.50000024]
["bitfinex","SOLUSD",1770707596851,11.41587759,84.97,84.954,0.50000024]
["bitfinex","SOLUSD",1770707598653,11.41587759,84.96,84.946,0.50000024]
["bitfinex","SOLUSD",1770707599853,11.77038336,84.959,84.931,0.5264951]
["bitfinex","SOLUSD",1770707600031,11.41587759,84.95,84.931,0.5264951]
["bitfinex","SOLUSD",1770707600556,11.41587759,84.95,84.933,11.77389477]
["bitfinex","SOLUSD",1770707600851,11.41587759,84.95,84.913,29.44170603]
["bitfinex","SOLUSD",1770707600852,0.06363407,84.954,84.923,0.5264951]
["bitfinex","SOLUSD",1770707601078,11.41587759,84.94,84.924,11.77523432]
["bitfinex","SOLUSD",1770707602534,11.41587759,84.96,84.921,0.512913]
["bitfinex","SOLUSD",1770707603048,0.07010764,84.968,84.921,0.512913]
["bitfinex","SOLUSD",1770707603252,0.07010764,84.968,84.931,0.512913]
["bitfinex","SOLUSD",1770707604345,11.41587759,84.97,84.904,5.13032502]
["bitfinex","SOLUSD",1770707604346,11.41587759,84.95,84.924,0.512913]
["bitfinex","SOLUSD",1770707604547,11.41587759,84.95,84.926,0.512913]
["bitfinex","SOLUSD",1770707606765,11.41587759,84.98,84.941,0.512913]
["bitfinex","SOLUSD",1770707607151,11.41587759,84.97,84.941,0.512913]
["bitfinex","SOLUSD",1770707607358,0.07839736,84.975,84.941,0.512913]
["bitfinex","SOLUSD",1770707607359,11.41587759,84.96,84.941,0.512913]
["bitfinex","SOLUSD",1770707608150,11.41587759,84.95,84.928,0.512913]
["bitfinex","SOLUSD",1770707608349,41.1832537,84.986,84.928,0.512913]
["bitfinex","SOLUSD",1770707608350,11.41587759,84.96,84.928,0.512913]
["bitfinex","SOLUSD",1770707608961,11.41587759,84.96,84.929,11.77454108]
["bitfinex","SOLUSD",1770707609142,11.41587759,84.96,84.93,0.512913]
["bitfinex","SOLUSD",1770707610157,11.41587759,84.95,84.93,0.512913]
["bitfinex","SOLUSD",1770707610358,11.50024563,84.96,84.93,0.512913]
["bitfinex","SOLUSD",1770707611261,11.50024563,84.96,84.931,12.28717681]
["bitfinex","SOLUSD",1770707611468,11.41587759,84.96,84.932,0.512913]
["bitfinex","SOLUSD",1770707613465,11.41587759,84.96,84.934,0.512913]
["bitfinex","SOLUSD",1770707614653,11.41587759,84.96,84.936,0.512913]
["bitfinex","SOLUSD",1770707615061,11.76974738,84.964,84.936,0.512913]
["bitfinex","SOLUSD",1770707615256,11.41587759,84.96,84.936,0.512913]
["bitfinex","SOLUSD",1770707616165,11.41587759,84.96,84.937,11.77343207]
["bitfinex","SOLUSD",1770707616375,0.09752064,85.013,84.938,0.512913]
["bitfinex","SOLUSD",1770707616547,0.09752064,85.013,84.951,0.512913]
["bitfinex","SOLUSD",1770707616548,0.09752064,84.999,84.951,0.512913]
["bitfinex","SOLUSD",1770707616745,11.41587759,84.97,84.951,0.512913]
["bitfinex","SOLUSD",1770707616975,0.09752064,84.959,84.932,11.77404801]
["bitfinex","SOLUSD",1770707617175,11.41587759,84.95,84.932,11.77404801]
["bitfinex","SOLUSD",1770707617466,11.41587759,84.95,84.935,11.77357523]
["bitfinex","SOLUSD",1770707617969,0.09752064,84.959,84.937,11.77343207]
["bitfinex","SOLUSD",1770707618174,11.41587759,84.96,84.937,12.28634507]
["bitfinex","SOLUSD",1770707618971,11.41587759,84.96,84.937,0.512913]
["bitfinex","SOLUSD",1770707619263,29.42149995,84.972,84.937,0.512913]
["bitfinex","SOLUSD",1770707619264,0.10108727,84.963,84.937,0.512913]
["bitfinex","SOLUSD",1770707619563,11.41587759,84.95,84.937,0.512913]
["bitfinex","SOLUSD",1770707620981,11.41587759,84.95,84.928,0.512913]
["bitfinex","SOLUSD",1770707621178,63.95829754,84.994,84.911,0.512913]
["bitfinex","SOLUSD",1770707621179,11.41587759,84.94,84.911,0.512913]
["bitfinex","SOLUSD",1770707621475,11.41587759,84.93,84.913,0.512913]
["bitfinex","SOLUSD",1770707622259,11.41587759,84.93,84.914,11.77662105]
["bitfinex","SOLUSD",1770707622566,11.41587759,84.93,84.915,0.512913]
["bitfinex","SOLUSD",1770707623461,11.41587759,84.93,84.916,11.77634368]
["bitfinex","SOLUSD",1770707623863,11.41587759,84.93,84.916,12.28925668]
["bitfinex","SOLUSD",1770707625076,11.41587759,84.93,84.917,0.512913]
["bitfinex","SOLUSD",1770707625678,11.41587759,84.96,84.921,0.512913]
["bitfinex","SOLUSD",1770707625860,11.41587759,84.97,84.931,0.512913]
["bitfinex","SOLUSD",1770707626177,11.41587759,84.97,84.918,41.21623212]
["bitfinex","SOLUSD",1770707626178,11.41587759,85.0,84.961,0.512913]
["bitfinex","SOLUSD",1770707626558,0.11294105,85.003,84.961,0.512913]
["bitfinex","SOLUSD",1770707626559,11.41587759,84.99,84.961,0.512913]
["bitfinex","SOLUSD",1770707627852,11.41587759,84.99,84.963,0.512913]
["bitfinex","SOLUSD",1770707629585,11.41587759,84.99,84.965,0.512913]
["bitfinex","SOLUSD",1770707629957,0.53851432,84.979,84.93,11.41587759]
["bitfinex","SOLUSD",1770707630159,0.53851432,84.969,84.93,11.41587759]
["bitfinex","SOLUSD",1770707630372,11.41587759,84.96,84.931,41.20992334]
["bitfinex","SOLUSD",1770707630578,0.53851432,84.969,84.931,41.20992334]
["bitfinex","SOLUSD",1770707631961,0.53851432,84.969,84.934,0.52367296]
["bitfinex","SOLUSD",1770707633168,0.53851432,84.967,84.934,0.52367296]
["bitfinex","SOLUSD",1770707633379,11.41587759,84.96,84.934,0.52367296]
["bitfinex","SOLUSD",1770707635370,0.53851432,84.959,84.935,12.29738226]
["bitfinex","SOLUSD",1770707636265,0.53851432,84.959,84.936,0.52367296]
["bitfinex","SOLUSD",1770707636879,11.41587759,84.96,84.937,12.29710503]
["bitfinex","SOLUSD",1770707637780,11.95439191,84.96,84.937,12.29710503]
["bitfinex","SOLUSD",1770707638282,0.53851432,84.959,84.937,12.29710503]
["bitfinex","SOLUSD",1770707638593,12.30889768,84.959,84.937,0.52367296]
["bitfinex","SOLUSD",1770707638883,0.53851432,84.958,84.937,0.52367296]
["bitfinex","SOLUSD",1770707639069,0.53851432,84.958,84.933,11.77397413]
["bitfinex","SOLUSD",1770707639270,11.42245371,84.95,84.933,11.77397413]
["bitfinex","SOLUSD",1770707639481,11.42245371,84.95,84.936,11.7735253]
["bitfinex","SOLUSD",1770707640063,11.42245371,84.95,84.93,0.52367296]
["bitfinex","SOLUSD",1770707640463,11.42245371,84.95,84.932,11.77405245]
["bitfinex","SOLUSD",1770707640678,11.42245371,84.95,84.936,11.77350554]
["bitfinex","SOLUSD",1770707641384,11.42245371,84.95,84.931,11.77426381]
["bitfinex","SOLUSD",1770707642267,11.42245371,84.94,84.923,0.52367296]
["bitfinex","SOLUSD",1770707642477,11.42245371,84.94,84.901,0.52367296]
["bitfinex","SOLUSD",1770707643065,11.42245371,84.94,84.921,12.29930743]
["bitfinex","SOLUSD",1770707643265,11.42245371,84.94,84.922,0.52367296]
["bitfinex","SOLUSD",1770707647190,11.42245371,84.93,84.91,0.52367296]
["bitfinex","SOLUSD",1770707647373,12.31166917,84.939,84.91,0.52367296]
["bitfinex","SOLUSD",1770707647374,11.42245371,84.92,84.91,0.52367296]
["bitfinex","SOLUSD",1770707647891,0.53851432,84.939,84.91,0.52367296]
["bitfinex","SOLUSD",1770707648182,11.42245371,84.93,84.91,0.52367296]
["bitfinex","SOLUSD",1770707649166,0.53851432,84.919,84.9,0.2]
["bitfinex","SOLUSD",1770707649384,0.53851432,84.919,84.9,0.72367296]
["bitfinex","SOLUSD",1770707649586,11.42245371,84.92,84.901,0.52367296]
["bitfinex","SOLUSD",1770707650877,4.26831919,84.92,84.901,0.52367296]
["bitfinex","SOLUSD",1770707651077,4.26831919,84.92,84.9,0.2]
["bitfinex","SOLUSD",1770707651078,4.80683351,84.92,84.9,0.72367296]
["bitfinex","SOLUSD",1770707651480,4.26831919,84.91,84.9,0.2]
["bitfinex","SOLUSD",1770707654173,4.26831919,84.91,84.892,12.30323024]
["bitfinex","SOLUSD",1770707655194,0.53851432,84.919,84.893,0.52367296]
["bitfinex","SOLUSD",1770707655381,4.26831919,84.91,84.893,0.52367296]
["bitfinex","SOLUSD",1770707656278,4.26831919,84.9,84.886,0.52367296]
["bitfinex","SOLUSD",1770707656478,4.26831919,84.9,84.86,4.46831919]
["bitfinex","SOLUSD",1770707656479,0.53851432,84.898,84.862,0.52367296]
["bitfinex","SOLUSD",1770707656673,4.26831919,84.89,84.862,0.52367296]
["bitfinex","SOLUSD",1770707657286,0.53851432,84.918,84.871,0.52367296]
["bitfinex","SOLUSD",1770707657492,4.26831919,84.91,84.871,0.52367296]
["bitfinex","SOLUSD",1770707657691,4.26831919,84.9,84.871,0.52367296]
["bitfinex","SOLUSD",1770707658401,4.26831919,84.91,84.871,0.52367296]
["bitfinex","SOLUSD",1770707658780,4.26831919,84.91,84.873,0.52367296]
["bitfinex","SOLUSD",1770707659094,0.53851432,84.929,84.891,0.52367296]
["bitfinex","SOLUSD",1770707659888,4.26831919,84.92,84.891,0.52367296]
["bitfinex","SOLUSD",1770707660396,4.26831919,84.92,84.88,4.26831919]
["bitfinex","SOLUSD",1770707660397,4.26831919,84.92,84.893,0.49748899]
["bitfinex","SOLUSD",1770707660692,4.26831919,84.91,84.893,0.49748899]
["bitfinex","SOLUSD",1770707660880,4.26831919,84.91,84.887,0.49748899]
["bitfinex","SOLUSD",1770707661283,4.26831919,84.91,84.86,0.2]
["bitfinex","SOLUSD",1770707661284,0.49936648,84.909,84.86,0.2]
["bitfinex","SOLUSD",1770707661476,0.49936648,84.909,84.85,0.2]
["bitfinex","SOLUSD",1770707661477,0.49936648,84.899,84.853,0.49748899]
["bitfinex","SOLUSD",1770707661895,0.49936648,84.899,84.861,0.54387112]
["bitfinex","SOLUSD",1770707662400,11.77884049,84.898,84.863,0.54387112]
["bitfinex","SOLUSD",1770707664301,11.77884049,84.898,84.865,0.54387112]
["bitfinex","SOLUSD",1770707664505,11.77884049,84.898,84.864,11.78355957]
["bitfinex","SOLUSD",1770707664506,4.26831919,84.91,84.871,0.54387112]
["bitfinex","SOLUSD",1770707665003,11.77761273,84.907,84.871,0.54387112]
["bitfinex","SOLUSD",1770707665317,11.77606632,84.918,84.881,0.54387112]
["bitfinex","SOLUSD",1770707665488,4.26831919,84.92,84.881,0.54387112]
["bitfinex","SOLUSD",1770707667105,4.26831919,84.92,84.883,0.54387112]
["bitfinex","SOLUSD",1770707667301,11.77592764,84.919,84.883,0.54387112]
["bitfinex","SOLUSD",1770707668406,11.77592764,84.919,84.858,5.36086188]
["bitfinex","SOLUSD",1770707668407,0.53558939,84.917,84.859,0.54387112]
["bitfinex","SOLUSD",1770707668705,4.26831919,84.89,84.869,0.54387112]
["bitfinex","SOLUSD",1770707669095,4.26831919,84.89,84.85,4.46831919]
["bitfinex","SOLUSD",1770707669096,4.26831919,84.89,84.872,0.54387112]
["bitfinex","SOLUSD",1770707670486,4.26831919,84.89,84.873,11.78231003]
["bitfinex","SOLUSD",1770707671192,11.78008929,84.889,84.864,0.54387112]
["bitfinex","SOLUSD",1770707671400,11.78008929,84.889,84.85,29.66356536]
["bitfinex","SOLUSD",1770707671401,0.53558939,84.879,84.85,29.66356536]
["bitfinex","SOLUSD",1770707671705,4.26831919,84.88,84.84,11.98681986]
["bitfinex","SOLUSD",1770707671706,4.26831919,84.86,84.84,11.98681986]
["bitfinex","SOLUSD",1770707671898,4.26831919,84.86,84.84,0.2]
["bitfinex","SOLUSD",1770707673087,4.26831919,84.88,84.829,0.54387112]
["bitfinex","SOLUSD",1770707673088,4.26831919,84.85,84.829,0.54387112]
["bitfinex","SOLUSD",1770707673489,4.26831919,84.85,84.83,0.74387112]
["bitfinex","SOLUSD",1770707673709,4.26831919,84.85,84.831,0.54387112]
["bitfinex","SOLUSD",1770707675002,4.26831919,84.88,84.81,0.2]
["bitfinex","SOLUSD",1770707675003,0.391888,84.848,84.81,0.2]
["bitfinex","SOLUSD",1770707675201,4.26831919,84.83,84.811,0.54387112]
["bitfinex","SOLUSD",1770707675405,0.391888,84.848,84.811,0.54387112]
["bitfinex","SOLUSD",1770707675588,4.26831919,84.84,84.811,0.54387112]
["bitfinex","SOLUSD",1770707675789,4.26831919,84.84,84.813,0.54387112]
["bitfinex","SOLUSD",1770707676015,0.39098089,84.848,84.813,0.54387112]
["bitfinex","SOLUSD",1770707676214,4.26831919,84.84,84.813,0.54387112]
["bitfinex","SOLUSD",1770707677213,11.78655587,84.843,84.813,0.54387112]
["bitfinex","SOLUSD",1770707677419,4.26831919,84.84,84.813,0.54387112]
["bitfinex","SOLUSD",1770707678114,4.26831919,84.84,84.815,0.54387112]
["bitfinex","SOLUSD",1770707680513,0.38659925,84.857,84.821,0.54387112]
["bitfinex","SOLUSD",1770707681103,4.26831919,84.86,84.821,0.54387112]
["bitfinex","SOLUSD",1770707681411,11.78320407,84.867,84.831,0.54387112]
["bitfinex","SOLUSD",1770707681715,4.26831919,84.86,84.831,0.54387112]
["bitfinex","SOLUSD",1770707682805,0.38491624,84.866,84.832,0.54387112]
["bitfinex","SOLUSD",1770707683000,4.26831919,84.86,84.832,0.54387112]
["bitfinex","SOLUSD",1770707684520,4.26831919,84.86,84.833,0.54387112]
["bitfinex","SOLUSD",1770707685725,4.26831919,84.86,84.82,4.26831919]
["bitfinex","SOLUSD",1770707685726,4.26831919,84.87,84.841,0.54387112]
["bitfinex","SOLUSD",1770707685904,4.26831919,84.88,84.841,0.54387112]
["bitfinex","SOLUSD",1770707686823,11.78186741,84.877,84.843,0.54387112]
["bitfinex","SOLUSD",1770707687432,4.26831919,84.88,84.843,0.54387112]
["bitfinex","SOLUSD",1770707687629,16.43066987,84.88,84.843,0.54387112]
["bitfinex","SOLUSD",1770707689310,16.43066987,84.88,84.845,0.54387112]
["bitfinex","SOLUSD",1770707689620,16.04979489,84.88,84.845,0.54387112]
["bitfinex","SOLUSD",1770707689812,0.37855993,84.879,84.845,0.54387112]
["bitfinex","SOLUSD",1770707692616,0.37855993,84.879,84.847,0.49053775]
["bitfinex","SOLUSD",1770707693525,4.26831919,84.88,84.847,0.49053775]
["bitfinex","SOLUSD",1770707695223,0.37487542,84.879,84.849,0.49053775]
["bitfinex","SOLUSD",1770707697233,0.37487542,84.879,84.851,0.49053775]
["bitfinex","SOLUSD",1770707699648,0.37487542,84.879,84.852,11.78522604]
["bitfinex","SOLUSD",1770707699841,0.37487542,84.879,84.853,0.49053775]
["bitfinex","SOLUSD",1770707700030,0.37139771,84.877,84.853,0.49053775]
["bitfinex","SOLUSD",1770707700433,0.37139771,84.877,84.818,5.13032502]
["bitfinex","SOLUSD",1770707700434,0.37072595,84.869,84.847,0.49053775]
["bitfinex","SOLUSD",1770707700640,0.37072595,84.869,84.783,58.61802965]
["bitfinex","SOLUSD",1770707700641,4.64302068,84.86,84.839,0.49053775]
["bitfinex","SOLUSD",1770707701029,4.644795,84.86,84.839,0.49053775]
["bitfinex","SOLUSD",1770707701348,0.37006191,84.859,84.839,0.49053775]
["bitfinex","SOLUSD",1770707701526,0.37006191,84.859,84.833,0.49053775]
["bitfinex","SOLUSD",1770707701729,0.37006191,84.859,84.82,33.74796712]
["bitfinex","SOLUSD",1770707701730,4.27406905,84.84,84.82,0.49053775]
["bitfinex","SOLUSD",1770707702246,0.37006191,84.849,84.824,0.49053775]
["bitfinex","SOLUSD",1770707702428,4.27406905,84.85,84.827,11.78865103]
["bitfinex","SOLUSD",1770707702635,4.27406905,84.85,84.81,33.95162987]
["bitfinex","SOLUSD",1770707702636,12.15319619,84.863,84.834,0.49053775]
["bitfinex","SOLUSD",1770707702836,4.64347454,84.86,84.834,0.49053775]
["bitfinex","SOLUSD",1770707703035,4.27406905,84.85,84.834,0.49053775]
["bitfinex","SOLUSD",1770707703229,4.27406905,84.84,84.821,0.49053775]
["bitfinex","SOLUSD",1770707703436,4.27406905,84.84,84.81,0.2]
["bitfinex","SOLUSD",1770707703437,4.64282566,84.84,84.814,0.49053775]
["bitfinex","SOLUSD",1770707703739,4.27406905,84.84,84.814,0.49053775]
["bitfinex","SOLUSD",1770707704135,4.27406905,84.84,84.815,11.79036726]
["bitfinex","SOLUSD",1770707704339,4.27406905,84.84,84.816,0.49053775]
["bitfinex","SOLUSD",1770707704956,4.27406905,84.83,84.816,0.49053775]
["bitfinex","SOLUSD",1770707707656,4.64155018,84.84,84.816,0.49053775]
["bitfinex","SOLUSD",1770707708849,4.64155018,84.84,84.802,0.49053775]
["bitfinex","SOLUSD",1770707708850,0.36562232,84.829,84.802,0.49053775]
["bitfinex","SOLUSD",1770707709149,0.36562232,84.829,84.76,4.27406905]
["bitfinex","SOLUSD",1770707709150,4.27406905,84.81,84.793,12.28384275]
["bitfinex","SOLUSD",1770707709340,4.27406905,84.81,84.794,0.49053775]
["bitfinex","SOLUSD",1770707711157,4.27406905,84.84,84.786,0.49053775]
["bitfinex","SOLUSD",1770707711158,4.27406905,84.8,84.786,0.49053775]
["bitfinex","SOLUSD",1770707713255,4.27406905,84.8,84.78,0.49053775]
["bitfinex","SOLUSD",1770707713450,4.27406905,84.79,84.771,0.49053775]
["bitfinex","SOLUSD",1770707714058,0.36266395,84.789,84.77,0.2]
["bitfinex","SOLUSD",1770707714257,4.27406905,84.78,84.77,0.2]
["bitfinex","SOLUSD",1770707714941,4.27406905,84.78,84.761,0.49053775]
["bitfinex","SOLUSD",1770707716440,11.79246339,84.8,84.761,0.49053775]
["bitfinex","SOLUSD",1770707716655,4.27406905,84.79,84.761,0.49053775]
["bitfinex","SOLUSD",1770707716858,4.27406905,84.78,84.763,0.49053775]
["bitfinex","SOLUSD",1770707717157,0.36096923,84.789,84.751,11.79922648]
["bitfinex","SOLUSD",1770707717158,4.27406905,84.77,84.751,11.79922648]
["bitfinex","SOLUSD",1770707717454,11.79398271,84.789,84.75,0.1]
["bitfinex","SOLUSD",1770707717455,0.36041725,84.759,84.75,0.1]
["bitfinex","SOLUSD",1770707717655,4.27406905,84.76,84.725,0.49354374]
["bitfinex","SOLUSD",1770707717656,4.3344863,84.75,84.725,0.49354374]
["bitfinex","SOLUSD",1770707717955,4.27406905,84.73,84.717,0.49354374]
["bitfinex","SOLUSD",1770707718547,4.27406905,84.73,84.703,11.80583898]
["bitfinex","SOLUSD",1770707718548,4.27406905,84.73,84.704,0.49354374]
["bitfinex","SOLUSD",1770707718753,4.27406905,84.72,84.704,0.49354374]
["bitfinex","SOLUSD",1770707720350,5.13032502,84.757,84.689,0.49354374]
["bitfinex","SOLUSD",1770707720351,4.27406905,84.71,84.689,0.49354374]
["bitfinex","SOLUSD",1770707720854,4.27406905,84.72,84.681,0.49354374]
["bitfinex","SOLUSD",1770707721153,4.27406905,84.72,84.699,0.49354374]
["bitfinex","SOLUSD",1770707721944,4.27406905,84.71,84.689,0.51783188]
["bitfinex","SOLUSD",1770707722243,4.27406905,84.71,84.691,0.51783188]
["bitfinex","SOLUSD",1770707722635,0.0567269,84.719,84.677,11.80952384]
["bitfinex","SOLUSD",1770707722840,4.27406905,84.71,84.681,0.51783188]
["bitfinex","SOLUSD",1770707723151,0.0567269,84.709,84.682,0.51783188]
["bitfinex","SOLUSD",1770707723358,4.27406905,84.7,84.682,0.51783188]
["bitfinex","SOLUSD",1770707723660,4.27406905,84.7,84.685,0.51783188]
["bitfinex","SOLUSD",1770707724338,4.27406905,84.7,84.678,0.51783188]
["bitfinex","SOLUSD",1770707724739,0.06317711,84.704,84.668,11.81072455]
["bitfinex","SOLUSD",1770707724740,4.27406905,84.69,84.669,0.51783188]
["bitfinex","SOLUSD",1770707725244,4.27406905,84.69,84.66,0.1]
["bitfinex","SOLUSD",1770707725245,0.06317711,84.692,84.661,0.51783188]
["bitfinex","SOLUSD",1770707725462,4.27406905,84.69,84.661,0.51783188]
["bitfinex","SOLUSD",1770707725965,11.80651483,84.699,84.66,0.1]
["bitfinex","SOLUSD",1770707725966,4.27406905,84.68,84.66,0.1]
["bitfinex","SOLUSD",1770707726160,0.06634676,84.681,84.653,0.51783188]
["bitfinex","SOLUSD",1770707726161,4.27406905,84.67,84.653,0.51783188]
["bitfinex","SOLUSD",1770707727166,4.27406905,84.67,84.644,11.81408952]
["bitfinex","SOLUSD",1770707727167,4.27406905,84.67,84.645,0.51783188]
["bitfinex","SOLUSD",1770707728046,4.27406905,84.66,84.634,0.51783188]
["bitfinex","SOLUSD",1770707728250,4.27406905,84.66,84.635,11.81544278]
["bitfinex","SOLUSD",1770707728445,4.27406905,84.66,84.636,0.51783188]
["bitfinex","SOLUSD",1770707729168,0.48262455,84.768,84.637,0.51783188]
["bitfinex","SOLUSD",1770707729371,4.27406905,84.7,84.661,0.51783188]
["bitfinex","SOLUSD",1770707730462,4.27406905,84.7,84.663,0.51783188]
["bitfinex","SOLUSD",1770707730758,0.48262455,84.698,84.663,0.51783188]
["bitfinex","SOLUSD",1770707731069,11.49290389,84.69,84.663,0.51783188]
["bitfinex","SOLUSD",1770707731363,0.48262455,84.689,84.663,0.51783188]
["bitfinex","SOLUSD",1770707732656,0.48262455,84.689,84.65,11.49290389]
["bitfinex","SOLUSD",1770707732657,0.48262455,84.688,84.655,0.51783188]
["bitfinex","SOLUSD",1770707732963,11.49290389,84.68,84.655,0.51783188]
["bitfinex","SOLUSD",1770707733753,0.48262455,84.679,84.647,0.51783188]
["bitfinex","SOLUSD",1770707734359,12.29192791,84.679,84.652,12.33082349]
["bitfinex","SOLUSD",1770707734868,0.48262455,84.679,84.653,0.51783188]
["bitfinex","SOLUSD",1770707735264,11.49290389,84.69,84.657,0.51783188]
["bitfinex","SOLUSD",1770707735464,0.48262455,84.695,84.661,0.51783188]
["bitfinex","SOLUSD",1770707735646,11.49290389,84.69,84.661,0.51783188]
["bitfinex","SOLUSD",1770707735847,0.48262455,84.695,84.642,0.51783188]
["bitfinex","SOLUSD",1770707736171,11.49290389,84.67,84.65,0.51783188]
["bitfinex","SOLUSD",1770707736763,11.49290389,84.66,84.639,0.51783188]
["bitfinex","SOLUSD",1770707737068,0.48262455,84.659,84.632,11.81574733]
["bitfinex","SOLUSD",1770707737275,0.48262455,84.659,84.63,0.51783188]
["bitfinex","SOLUSD",1770707737573,0.48262455,84.659,84.631,11.81594855]
["bitfinex","SOLUSD",1770707738160,0.48262455,84.659,84.631,0.51783188]
["bitfinex","SOLUSD",1770707738874,0.48262455,84.658,84.631,0.51783188]
["bitfinex","SOLUSD",1770707739063,11.49290389,84.64,84.617,0.51783188]
["bitfinex","SOLUSD",1770707739262,0.48262455,84.649,84.617,0.51783188]
["bitfinex","SOLUSD",1770707740376,0.48262455,84.656,84.621,0.51783188]
["bitfinex","SOLUSD",1770707740881,0.48262455,84.663,84.631,0.51783188]
["bitfinex","SOLUSD",1770707741076,29.52364938,84.678,84.62,11.81743043]
["bitfinex","SOLUSD",1770707741077,0.48262455,84.678,84.641,0.51783188]
["bitfinex","SOLUSD",1770707742272,11.49290389,84.65,84.621,0.51783188]
["bitfinex","SOLUSD",1770707742582,0.48262455,84.649,84.621,0.51783188]
["bitfinex","SOLUSD",1770707744059,11.49290389,84.64,84.621,0.51783188]
["bitfinex","SOLUSD",1770707744259,0.48262455,84.649,84.621,0.51783188]
["bitfinex","SOLUSD",1770707744455,11.49290389,84.64,84.621,0.51783188]
["bitfinex","SOLUSD",1770707744852,11.49290389,84.64,84.62,11.81753179]
["bitfinex","SOLUSD",1770707744853,0.48262455,84.629,84.598,0.51783188]
["bitfinex","SOLUSD",1770707745058,11.49290389,84.61,84.582,0.51783188]
["bitfinex","SOLUSD",1770707745272,11.49290389,84.61,84.585,11.82235114]
["bitfinex","SOLUSD",1770707745476,11.49290389,84.61,84.582,0.51783188]
["bitfinex","SOLUSD",1770707745979,11.49290389,84.61,84.589,0.51783188]
["bitfinex","SOLUSD",1770707746176,11.49290389,84.61,84.576,0.51783188]
["bitfinex","SOLUSD",1770707746177,0.48262455,84.609,84.576,0.51783188]
["bitfinex","SOLUSD",1770707746358,11.49290389,84.6,84.576,0.51783188]
["bitfinex","SOLUSD",1770707746674,11.49290389,84.6,84.577,0.51783188]
["bitfinex","SOLUSD",1770707747173,11.49290389,84.59,84.57,0.1]
["bitfinex","SOLUSD",1770707747393,11.49290389,84.58,84.57,0.1]
["bitfinex","SOLUSD",1770707748359,0.30373931,84.577,84.548,0.51783188]
["bitfinex","SOLUSD",1770707748558,11.49290389,84.57,84.548,0.51783188]
["bitfinex","SOLUSD",1770707748759,11.82274757,84.583,84.549,0.51783188]
["bitfinex","SOLUSD",1770707748960,11.49290389,84.58,84.549,0.51783188]
["bitfinex","SOLUSD",1770707749292,11.49290389,84.56,84.543,0.51783188]
["bitfinex","SOLUSD",1770707749466,11.49290389,84.57,84.543,0.51783188]
["bitfinex","SOLUSD",1770707749886,11.49290389,84.57,84.55,0.51214054]
["bitfinex","SOLUSD",1770707750191,23.31466299,84.59,84.551,0.51214054]
["bitfinex","SOLUSD",1770707750566,23.31466299,84.59,84.54,0.1]
["bitfinex","SOLUSD",1770707750567,11.49290389,84.57,84.54,0.61214054]
["bitfinex","SOLUSD",1770707750884,11.49290389,84.56,84.54,0.61214054]
["bitfinex","SOLUSD",1770707752284,11.49290389,84.57,84.542,0.51214054]
["bitfinex","SOLUSD",1770707752784,11.49290389,84.6,84.54,0.1]
["bitfinex","SOLUSD",1770707752785,11.49290389,84.55,84.54,0.1]
["bitfinex","SOLUSD",1770707752973,11.49290389,84.56,84.54,0.1]
["bitfinex","SOLUSD",1770707753175,11.49290389,84.57,84.542,0.51214054]
["bitfinex","SOLUSD",1770707754466,11.49290389,84.57,84.544,0.51214054]
["bitfinex","SOLUSD",1770707754663,11.49290389,84.57,84.53,11.59290389]
["bitfinex","SOLUSD",1770707754664,0.23873422,84.557,84.53,0.1]
["bitfinex","SOLUSD",1770707754904,0.23873422,84.557,84.53,12.44220407]
["bitfinex","SOLUSD",1770707754905,11.49290389,84.55,84.53,12.44220407]
["bitfinex","SOLUSD",1770707755082,11.49290389,84.55,84.531,0.51214054]
["bitfinex","SOLUSD",1770707755386,11.49290389,84.56,84.531,0.51214054]
["bitfinex","SOLUSD",1770707755583,11.49290389,84.57,84.531,0.51214054]
["bitfinex","SOLUSD",1770707756178,41.37458181,84.593,84.551,0.51214054]
["bitfinex","SOLUSD",1770707756179,0.24556464,84.582,84.551,0.51214054]
["bitfinex","SOLUSD",1770707756378,12.06845606,84.582,84.551,0.51214054]
["bitfinex","SOLUSD",1770707756585,11.49290389,84.58,84.551,0.51214054]
["bitfinex","SOLUSD",1770707756768,11.49290389,84.58,84.553,0.51214054]
["bitfinex","SOLUSD",1770707757114,11.49290389,84.56,84.53,0.61214054]
["bitfinex","SOLUSD",1770707757267,0.25231661,84.561,84.53,0.61214054]
["bitfinex","SOLUSD",1770707757590,0.25231661,84.561,84.53,0.1]
["bitfinex","SOLUSD",1770707757790,11.49290389,84.55,84.53,0.1]
["bitfinex","SOLUSD",1770707758466,11.49290389,84.55,84.53,0.61214054]
["bitfinex","SOLUSD",1770707758666,0.26558876,84.57,84.531,0.51214054]
["bitfinex","SOLUSD",1770707758874,0.26558876,84.569,84.531,0.51214054]
["bitfinex","SOLUSD",1770707759786,0.27211073,84.559,84.53,0.1]
["bitfinex","SOLUSD",1770707759995,0.27211073,84.559,84.531,0.51214054]
["bitfinex","SOLUSD",1770707760377,0.2781646,84.574,84.541,0.51214054]
["bitfinex","SOLUSD",1770707760685,11.82326582,84.579,84.551,0.51214054]
["bitfinex","SOLUSD",1770707760885,11.82326582,84.579,84.542,11.8284403]
["bitfinex","SOLUSD",1770707760886,0.2781646,84.616,84.571,0.51214054]
["bitfinex","SOLUSD",1770707761077,0.2781646,84.616,84.581,0.51214054]
["bitfinex","SOLUSD",1770707761271,0.2781646,84.624,84.59,11.51771309]
["bitfinex","SOLUSD",1770707761592,0.2781646,84.624,84.591,0.51214054]
["bitfinex","SOLUSD",1770707761895,0.2781646,84.624,84.549,5.13032502]
["bitfinex","SOLUSD",1770707761896,0.28414894,84.609,84.571,0.51214054]
["bitfinex","SOLUSD",1770707762676,0.29006455,84.6,84.571,0.51214054]
["bitfinex","SOLUSD",1770707762976,11.80777764,84.6,84.571,0.51214054]
["bitfinex","SOLUSD",1770707763177,0.29006455,84.6,84.571,0.51214054]
["bitfinex","SOLUSD",1770707763689,41.36724659,84.608,84.571,0.51214054]
["bitfinex","SOLUSD",1770707763690,0.2959122,84.607,84.571,0.51214054]
["bitfinex","SOLUSD",1770707763890,0.2959122,84.654,84.591,0.51214054]
["bitfinex","SOLUSD",1770707764090,59.06344711,84.655,84.591,0.51214054]
["bitfinex","SOLUSD",1770707764091,0.2959122,84.629,84.591,0.51214054]
["bitfinex","SOLUSD",1770707764397,11.51771309,84.62,84.591,0.51214054]
["bitfinex","SOLUSD",1770707764694,0.2959122,84.629,84.591,0.51214054]
["bitfinex","SOLUSD",1770707765088,0.30169269,84.627,84.591,0.51214054]
["bitfinex","SOLUSD",1770707766776,11.51771309,84.62,84.591,0.51214054]
["bitfinex","SOLUSD",1770707766979,0.31305525,84.619,84.591,0.51214054]
["bitfinex","SOLUSD",1770707767200,0.31305525,84.617,84.582,0.51214054]
["bitfinex","SOLUSD",1770707767884,0.31305525,84.617,84.58,11.51771309]
["bitfinex","SOLUSD",1770707768689,11.81781654,84.618,84.591,0.51214054]
["bitfinex","SOLUSD",1770707769283,12.14099728,84.625,84.591,0.51214054]
["bitfinex","SOLUSD",1770707769692,0.32961435,84.624,84.591,0.51214054]
["bitfinex","SOLUSD",1770707770399,11.81711827,84.623,84.591,0.51214054]
["bitfinex","SOLUSD",1770707770591,12.15212601,84.623,84.591,0.51214054]
["bitfinex","SOLUSD",1770707770775,59.06387581,84.655,84.576,29.55912898]
["bitfinex","SOLUSD",1770707770776,11.81646465,84.628,84.601,0.51214054]
["bitfinex","SOLUSD",1770707770981,11.81646465,84.628,84.592,11.82144883]
["bitfinex","SOLUSD",1770707770982,11.81488439,84.639,84.611,0.51214054]
["bitfinex","SOLUSD",1770707771701,0.34033918,84.655,84.621,0.51214054]
["bitfinex","SOLUSD",1770707772196,0.34033918,84.653,84.62,11.51771309]
["bitfinex","SOLUSD",1770707772710,0.34560938,84.651,84.62,11.51771309]
["bitfinex","SOLUSD",1770707774600,0.34560938,84.651,84.621,0.51214054]
["bitfinex","SOLUSD",1770707774914,11.81334908,84.65,84.621,0.51214054]
["bitfinex","SOLUSD",1770707775476,12.17440864,84.65,84.621,0.51214054]
["bitfinex","SOLUSD",1770707775884,0.36105956,84.649,84.621,0.51214054]
["bitfinex","SOLUSD",1770707777200,11.8136282,84.648,84.621,0.51214054]
["bitfinex","SOLUSD",1770707779376,11.51771309,84.67,84.631,0.51214054]
["bitfinex","SOLUSD",1770707779579,0.38084425,84.669,84.631,0.51214054]
["bitfinex","SOLUSD",1770707779780,11.81069813,84.669,84.64,11.51771309]
["bitfinex","SOLUSD",1770707779999,11.81069813,84.669,84.641,0.5905252]
["bitfinex","SOLUSD",1770707780701,0.39039898,84.659,84.625,0.5905252]
["bitfinex","SOLUSD",1770707780901,0.39039898,84.659,84.631,0.5905252]
["bitfinex","SOLUSD",1770707781206,0.39039898,84.667,84.631,0.5905252]
["bitfinex","SOLUSD",1770707781405,0.3950942,84.659,84.623,0.5905252]
["bitfinex","SOLUSD",1770707781607,0.3950942,84.659,84.631,0.5905252]
["bitfinex","SOLUSD",1770707782596,11.81223274,84.658,84.631,0.5905252]
["bitfinex","SOLUSD",1770707783101,0.40432347,84.649,84.621,0.61239791]
["bitfinex","SOLUSD",1770707784097,11.8136282,84.648,84.621,0.61239791]
["bitfinex","SOLUSD",1770707786099,41.34330296,84.657,84.621,0.61239791]
["bitfinex","SOLUSD",1770707786286,0.41777363,84.656,84.621,0.61239791]
["bitfinex","SOLUSD",1770707787302,0.42215442,84.654,84.621,0.61239791]
["bitfinex","SOLUSD",1770707788287,0.4264849,84.652,84.621,0.61239791]
["bitfinex","SOLUSD",1770707788488,0.43076563,84.649,84.613,0.61239791]
["bitfinex","SOLUSD",1770707789600,41.34525651,84.653,84.62,11.51771309]
["bitfinex","SOLUSD",1770707789807,0.4349972,84.652,84.621,0.61239791]
["bitfinex","SOLUSD",1770707790804,0.43918016,84.65,84.621,0.61239791]
["bitfinex","SOLUSD",1770707790991,0.43918016,84.639,84.595,0.61239791]
["bitfinex","SOLUSD",1770707791185,41.34623335,84.651,84.594,11.82112186]
["bitfinex","SOLUSD",1770707791186,0.43918016,84.629,84.601,0.61239791]
["bitfinex","SOLUSD",1770707791391,0.43918016,84.629,84.593,0.61239791]
["bitfinex","SOLUSD",1770707792307,0.43918016,84.629,84.586,0.61239791]
["bitfinex","SOLUSD",1770707792882,0.4474025,84.627,84.586,0.61239791]
["bitfinex","SOLUSD",1770707793804,11.51425713,84.62,84.586,0.61239791]
["bitfinex","SOLUSD",1770707794007,0.45144298,84.609,84.578,0.61239791]
["bitfinex","SOLUSD",1770707794582,0.45144298,84.609,84.581,0.61239791]
["bitfinex","SOLUSD",1770707794886,11.81781654,84.618,84.583,0.61239791]
["bitfinex","SOLUSD",1770707795084,11.81781654,84.618,84.582,11.82284646]
["bitfinex","SOLUSD",1770707795085,11.81781654,84.618,84.591,0.61239791]
["bitfinex","SOLUSD",1770707795497,11.81706436,84.624,84.6,11.51425713]
["bitfinex","SOLUSD",1770707795692,0.45938524,84.623,84.584,0.61239791]
["bitfinex","SOLUSD",1770707795898,11.81706436,84.624,84.584,0.61239791]
["bitfinex","SOLUSD",1770707795899,11.51425713,84.62,84.584,0.61239791]
["bitfinex","SOLUSD",1770707797298,41.36186908,84.619,84.584,0.61239791]
["bitfinex","SOLUSD",1770707798225,11.51425713,84.6,84.571,0.68908773]
["bitfinex","SOLUSD",1770707799311,11.82047069,84.599,84.571,0.68908773]
["bitfinex","SOLUSD",1770707800018,11.51425713,84.61,84.573,0.68908773]
["bitfinex","SOLUSD",1770707800217,11.51425713,84.6,84.561,0.68908773]
["bitfinex","SOLUSD",1770707800417,11.51425713,84.6,84.48,58.8626914]
["bitfinex","SOLUSD",1770707800418,41.36675767,84.609,84.571,0.68908773]
["bitfinex","SOLUSD",1770707800595,11.81907362,84.609,84.572,0.68908773]
["bitfinex","SOLUSD",1770707800790,11.81767688,84.619,84.581,0.68908773]
["bitfinex","SOLUSD",1770707800994,11.81767688,84.619,84.591,0.68908773]
["bitfinex","SOLUSD",1770707801292,0.02400428,84.627,84.591,0.68908773]
["bitfinex","SOLUSD",1770707805897,11.51425713,84.62,84.591,0.68908773]
["bitfinex","SOLUSD",1770707806607,0.02400428,84.627,84.593,0.68908773]
["bitfinex","SOLUSD",1770707808121,11.51425713,84.62,84.593,0.68908773]
["bitfinex","SOLUSD",1770707808616,11.81767688,84.619,84.593,0.68908773]
["bitfinex","SOLUSD",1770707812236,0.07032509,84.621,84.593,0.68908773]
["bitfinex","SOLUSD",1770707813010,4.29855494,84.62,84.593,0.68908773]
["bitfinex","SOLUSD",1770707813705,29.54206624,84.626,84.593,0.68908773]
["bitfinex","SOLUSD",1770707814317,29.62527578,84.626,84.593,0.68908773]
["bitfinex","SOLUSD",1770707814722,4.29825626,84.62,84.593,0.68908773]
["bitfinex","SOLUSD",1770707814906,4.38566234,84.62,84.593,0.68908773]
["bitfinex","SOLUSD",1770707815107,0.08740608,84.619,84.593,0.68908773]
["bitfinex","SOLUSD",1770707815604,0.09155441,84.621,84.593,0.68908773]
["bitfinex","SOLUSD",1770707818412,11.81237227,84.657,84.621,0.68908773]
["bitfinex","SOLUSD",1770707819109,0.10371572,84.679,84.631,0.68908773]
["bitfinex","SOLUSD",1770707819308,11.91301908,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1770707819621,11.80930336,84.679,84.651,0.68908773]
["bitfinex","SOLUSD",1770707819812,11.80874621,84.683,84.661,0.68908773]
["bitfinex","SOLUSD",1770707820440,12.00646043,84.7,84.671,0.68908773]
["bitfinex","SOLUSD",1770707820612,16.30471669,84.7,84.671,0.68908773]
["bitfinex","SOLUSD",1770707821115,23.4991779,84.7,84.671,0.68908773]
["bitfinex","SOLUSD",1770707821324,12.00646043,84.7,84.671,0.68908773]
["bitfinex","SOLUSD",1770707821521,11.80372761,84.719,84.691,0.65740883]
["bitfinex","SOLUSD",1770707821718,12.00362798,84.72,84.691,0.65740883]
["bitfinex","SOLUSD",1770707822706,11.49271747,84.7,84.666,0.65740883]
["bitfinex","SOLUSD",1770707822924,0.31928884,84.699,84.666,0.65740883]
["bitfinex","SOLUSD",1770707823129,11.49271747,84.69,84.666,0.65740883]
["bitfinex","SOLUSD",1770707823530,11.80790893,84.689,84.666,0.65740883]
["bitfinex","SOLUSD",1770707823733,11.80665423,84.698,84.666,0.65740883]
["bitfinex","SOLUSD",1770707825824,0.33050541,84.697,84.666,0.65740883]
["bitfinex","SOLUSD",1770707827244,11.80693303,84.696,84.666,0.65740883]
["bitfinex","SOLUSD",1770707829027,12.14561168,84.696,84.666,0.65740883]
["bitfinex","SOLUSD",1770707829222,0.33867865,84.709,84.671,0.65740883]
["bitfinex","SOLUSD",1770707829431,0.33867865,84.709,84.681,0.65740883]
["bitfinex","SOLUSD",1770707829631,11.80372761,84.719,84.681,0.65740883]
["bitfinex","SOLUSD",1770707829844,0.34089976,84.718,84.681,0.65740883]
["bitfinex","SOLUSD",1770707830541,0.34309535,84.697,84.663,0.65740883]
["bitfinex","SOLUSD",1770707831520,0.34309535,84.697,84.665,0.65740883]
["bitfinex","SOLUSD",1770707832544,11.80693303,84.696,84.665,0.65740883]
["bitfinex","SOLUSD",1770707833520,0.34953199,84.679,84.643,0.65740883]
["bitfinex","SOLUSD",1770707833729,11.49271747,84.67,84.643,0.65740883]
["bitfinex","SOLUSD",1770707834234,11.84224946,84.67,84.643,0.65740883]
["bitfinex","SOLUSD",1770707834933,11.81069813,84.669,84.643,0.65740883]
["bitfinex","SOLUSD",1770707837474,29.52451826,84.676,84.643,0.65740883]
["bitfinex","SOLUSD",1770707837648,11.49271747,84.67,84.643,0.65740883]
["bitfinex","SOLUSD",1770707838235,29.88229266,84.676,84.643,0.65740883]
["bitfinex","SOLUSD",1770707838236,0.3577744,84.675,84.643,0.65740883]
["bitfinex","SOLUSD",1770707838453,11.49271747,84.67,84.643,0.65740883]
["bitfinex","SOLUSD",1770707838637,29.52451826,84.676,84.628,0.65740883]
["bitfinex","SOLUSD",1770707838638,11.49271747,84.65,84.628,0.65740883]
["bitfinex","SOLUSD",1770707838843,11.49271747,84.64,84.62,0.65740883]
["bitfinex","SOLUSD",1770707839942,11.81488439,84.639,84.62,0.65740883]
["bitfinex","SOLUSD",1770707840359,11.81488439,84.639,84.606,0.70328174]
["bitfinex","SOLUSD",1770707840559,0.3656446,84.638,84.606,0.70328174]
["bitfinex","SOLUSD",1770707841447,11.49271747,84.63,84.606,0.70328174]
["bitfinex","SOLUSD",1770707841752,11.81628047,84.629,84.606,0.70328174]
["bitfinex","SOLUSD",1770707844971,103.9,84.628,84.606,0.70328174]
["bitfinex","SOLUSD",1770707847252,103.9,84.628,84.607,0.76200765]
["bitfinex","SOLUSD",1770707847757,11.81655972,84.627,84.607,0.76200765]
["bitfinex","SOLUSD",1770707847940,11.81655972,84.627,84.6,0.76200765]
["bitfinex","SOLUSD",1770707848259,0.38033482,84.625,84.6,0.76200765]
["bitfinex","SOLUSD",1770707848755,41.35795903,84.627,84.561,59.12830998]
["bitfinex","SOLUSD",1770707848756,11.49271747,84.61,84.581,0.76200765]
["bitfinex","SOLUSD",1770707848959,0.38207747,84.609,84.581,0.76200765]
["bitfinex","SOLUSD",1770707849343,11.81921331,84.608,84.581,0.76200765]
["bitfinex","SOLUSD",1770707852660,29.54616137,84.614,84.581,0.76200765]
["bitfinex","SOLUSD",1770707853663,11.81865456,84.612,84.581,0.76200765]
["bitfinex","SOLUSD",1770707855268,11.49271747,84.61,84.581,0.76200765]
["bitfinex","SOLUSD",1770707857748,11.81907362,84.609,84.581,0.76200765]
["bitfinex","SOLUSD",1770707859464,11.819353,84.607,84.581,0.76200765]
["bitfinex","SOLUSD",1770707860466,41.36773552,84.607,84.581,0.76200765]
["bitfinex","SOLUSD",1770707861465,11.819353,84.607,84.581,0.76200765]
["bitfinex","SOLUSD",1770707863359,11.819353,84.607,84.583,0.76200765]
["bitfinex","SOLUSD",1770707865473,115.719353,84.607,84.583,0.76200765]
["bitfinex","SOLUSD",1770707870472,103.9,84.607,84.585,0.79616302]
["bitfinex","SOLUSD",1770707871273,11.81907376,84.609,84.585,0.79616302]
["bitfinex","SOLUSD",1770707871786,11.81851488,84.613,84.585,0.79616302]
["bitfinex","SOLUSD",1770707871963,0.4183931,84.612,84.585,0.79616302]
["bitfinex","SOLUSD",1770707872680,0.41969861,84.609,84.58,0.89616302]
["bitfinex","SOLUSD",1770707873882,11.81921331,84.608,84.58,0.89616302]
["bitfinex","SOLUSD",1770707874087,11.81921331,84.608,84.582,0.79616302]
["bitfinex","SOLUSD",1770707877077,11.8194927,84.606,84.582,0.79616302]
["bitfinex","SOLUSD",1770707877875,103.9,84.607,84.582,12.61891399]
["bitfinex","SOLUSD",1770707878063,103.09790995,84.607,84.591,0.79616302]
["bitfinex","SOLUSD",1770707879374,103.09790995,84.607,84.593,0.79616302]
["bitfinex","SOLUSD",1770707879988,103.09790995,84.607,84.58,0.1]
["bitfinex","SOLUSD",1770707879989,0.77881426,84.634,84.601,0.79616302]
["bitfinex","SOLUSD",1770707880161,0.77881426,84.634,84.6,4.29799625]
["bitfinex","SOLUSD",1770707880162,0.77881426,84.634,84.611,0.79616302]
["bitfinex","SOLUSD",1770707881685,0.77881426,84.632,84.601,0.79616302]
["bitfinex","SOLUSD",1770707881986,0.77881426,84.619,84.58,0.1]
["bitfinex","SOLUSD",1770707882193,0.77881426,84.609,84.58,0.1]
["bitfinex","SOLUSD",1770707883289,0.77881426,84.609,84.581,0.79616302]
["bitfinex","SOLUSD",1770707883581,0.77881426,84.618,84.591,0.79616302]
["bitfinex","SOLUSD",1770707883767,0.77881426,84.616,84.591,0.79616302]
["bitfinex","SOLUSD",1770707885485,0.77881426,84.616,84.583,0.79616302]
["bitfinex","SOLUSD",1770707885875,0.77881426,84.614,84.583,0.79616302]
["bitfinex","SOLUSD",1770707886682,0.77881426,84.614,84.583,12.61873217]
["bitfinex","SOLUSD",1770707886988,0.77881426,84.614,84.58,0.1]
["bitfinex","SOLUSD",1770707887189,0.77881426,84.609,84.58,0.1]
["bitfinex","SOLUSD",1770707887686,41.36382437,84.615,84.58,0.1]
["bitfinex","SOLUSD",1770707887687,0.77881426,84.599,84.58,0.1]
["bitfinex","SOLUSD",1770707887887,0.77881426,84.597,84.58,0.1]
["bitfinex","SOLUSD",1770707888881,11.8190489,84.61,84.581,0.79616302]
["bitfinex","SOLUSD",1770707889082,0.77881426,84.609,84.581,0.79616302]
["bitfinex","SOLUSD",1770707889282,0.77881426,84.609,84.58,0.1]
["bitfinex","SOLUSD",1770707890295,0.77881426,84.607,84.58,0.1]
["bitfinex","SOLUSD",1770707892976,41.36822446,84.606,84.58,0.1]
["bitfinex","SOLUSD",1770707893189,0.77881426,84.605,84.58,0.1]
["bitfinex","SOLUSD",1770707894084,11.8194927,84.606,84.581,0.79616302]
["bitfinex","SOLUSD",1770707895093,0.77881426,84.607,84.581,0.79616302]
["bitfinex","SOLUSD",1770707895394,40.0379,109.46,84.58,0.1]
["bitfinex","SOLUSD",1770707895395,0.77881426,84.632,84.59,4.30020107]
["bitfinex","SOLUSD",1770707895578,0.77881426,84.629,84.591,0.79616302]
["bitfinex","SOLUSD",1770707895893,0.77881426,84.619,84.591,0.79616302]
["bitfinex","SOLUSD",1770707896692,0.77881426,84.629,84.591,0.79616302]
["bitfinex","SOLUSD",1770707897397,0.77881426,84.627,84.591,0.79616302]
["bitfinex","SOLUSD",1770707897876,0.77881426,84.627,84.601,0.79616302]
["bitfinex","SOLUSD",1770707899581,0.77881426,84.625,84.601,0.79616302]
["bitfinex","SOLUSD",1770707899780,11.81669935,84.626,84.601,0.79616302]
["bitfinex","SOLUSD",1770707899976,0.73633389,84.638,84.611,0.74887197]
["bitfinex","SOLUSD",1770707900199,0.73633389,84.638,84.62,4.30020107]
["bitfinex","SOLUSD",1770707900873,59.05262176,84.671,84.62,4.30020107]
["bitfinex","SOLUSD",1770707900874,0.73633389,84.655,84.621,0.74887197]
["bitfinex","SOLUSD",1770707901695,0.72322906,84.653,84.621,0.74887197]
["bitfinex","SOLUSD",1770707902193,0.72322906,84.653,84.63,4.30020107]
["bitfinex","SOLUSD",1770707902977,11.81306998,84.652,84.63,4.30020107]
["bitfinex","SOLUSD",1770707903178,11.81306998,84.652,84.629,0.72614356]
["bitfinex","SOLUSD",1770707903407,0.72322906,84.651,84.629,0.72614356]
["bitfinex","SOLUSD",1770707903889,0.72322906,84.649,84.62,5.02634463]
["bitfinex","SOLUSD",1770707904199,0.72322906,84.649,84.621,0.72614356]
["bitfinex","SOLUSD",1770707906188,0.72322906,84.647,84.621,0.72614356]
["bitfinex","SOLUSD",1770707906502,0.72322906,84.645,84.621,0.72614356]
["bitfinex","SOLUSD",1770707908684,102.2958199,84.646,84.621,0.72614356]
["bitfinex","SOLUSD",1770707909502,11.81198933,84.66,84.623,0.72614356]
["bitfinex","SOLUSD",1770707909705,11.81198933,84.66,84.631,0.72614356]
["bitfinex","SOLUSD",1770707910020,0.72322906,84.66,84.631,0.72614356]
["bitfinex","SOLUSD",1770707911709,0.72322906,84.658,84.631,0.72614356]
["bitfinex","SOLUSD",1770707913807,0.72322906,84.656,84.624,0.72614356]
["bitfinex","SOLUSD",1770707914014,0.72322906,84.649,84.617,12.54408849]
["bitfinex","SOLUSD",1770707914218,0.72322906,84.649,84.618,0.72614356]
["bitfinex","SOLUSD",1770707914396,0.72322906,84.649,84.626,0.72614356]
["bitfinex","SOLUSD",1770707915694,11.8136282,84.648,84.626,0.72614356]
["bitfinex","SOLUSD",1770707915898,12.53685726,84.648,84.626,0.72614356]
["bitfinex","SOLUSD",1770707916210,0.72322906,84.647,84.62,4.30020107]
["bitfinex","SOLUSD",1770707916710,0.72322906,84.647,84.621,0.72614356]
["bitfinex","SOLUSD",1770707917605,102.2958199,84.646,84.613,0.72614356]
["bitfinex","SOLUSD",1770707917811,0.72322906,84.629,84.596,0.72614356]
["bitfinex","SOLUSD",1770707918395,0.72322906,84.629,84.59,4.30020107]
["bitfinex","SOLUSD",1770707918623,0.72322906,84.619,84.59,0.72614356]
["bitfinex","SOLUSD",1770707920397,0.72322906,84.599,84.58,0.1]
["bitfinex","SOLUSD",1770707922617,11.82061041,84.598,84.581,0.72614356]
["bitfinex","SOLUSD",1770707922803,0.72322906,84.619,84.581,0.72614356]
["bitfinex","SOLUSD",1770707923413,0.72322906,84.609,84.58,0.1]
["bitfinex","SOLUSD",1770707923803,4.30020107,84.61,84.58,0.1]
["bitfinex","SOLUSD",1770707923804,0.72322906,84.607,84.58,0.1]
["bitfinex","SOLUSD",1770707924613,0.72322906,84.599,84.58,0.1]
["bitfinex","SOLUSD",1770707926322,11.82061041,84.598,84.58,0.1]
["bitfinex","SOLUSD",1770707926512,11.82061041,84.598,84.58,0.82614356]
["bitfinex","SOLUSD",1770707926716,0.72322906,84.605,84.58,0.82614356]
["bitfinex","SOLUSD",1770707926717,11.82003684,84.603,84.58,0.82614356]
["bitfinex","SOLUSD",1770707928732,11.8193861,84.607,84.581,0.72614356]
["bitfinex","SOLUSD",1770707929433,0.72322906,84.628,84.591,0.72614356]
["bitfinex","SOLUSD",1770707930017,11.81655972,84.627,84.593,0.68077726]
["bitfinex","SOLUSD",1770707930329,11.81655972,84.627,84.601,0.68077726]
["bitfinex","SOLUSD",1770707932413,0.67976736,84.632,84.602,0.68077726]
["bitfinex","SOLUSD",1770707932610,0.67976736,84.639,84.602,0.68077726]
["bitfinex","SOLUSD",1770707932929,0.67976736,84.639,84.611,0.68077726]
["bitfinex","SOLUSD",1770707933931,11.81488439,84.639,84.613,0.68077726]
["bitfinex","SOLUSD",1770707934117,5.13032502,84.664,84.612,11.81865456]
["bitfinex","SOLUSD",1770707934118,0.67976736,84.659,84.621,0.68077726]
["bitfinex","SOLUSD",1770707935627,0.67976736,84.649,84.621,0.68077726]
["bitfinex","SOLUSD",1770707935928,0.67976736,84.649,84.613,0.68077726]
["bitfinex","SOLUSD",1770707936128,0.67976736,84.647,84.614,11.8183752]
["bitfinex","SOLUSD",1770707936327,0.67976736,84.647,84.615,0.68077726]
["bitfinex","SOLUSD",1770707936826,0.67976736,84.647,84.621,0.68077726]
["bitfinex","SOLUSD",1770707937033,12.49269906,84.653,84.621,0.68077726]
["bitfinex","SOLUSD",1770707937244,0.67976736,84.652,84.621,0.68077726]
["bitfinex","SOLUSD",1770707938235,0.67976736,84.652,84.622,11.81725792]
["bitfinex","SOLUSD",1770707938533,0.67976736,84.652,84.623,0.68077726]
["bitfinex","SOLUSD",1770707939534,0.67976736,84.652,84.625,0.68077726]
["bitfinex","SOLUSD",1770707940634,0.67976736,84.66,84.631,0.68077726]
["bitfinex","SOLUSD",1770707940833,102.2958199,84.653,84.631,0.68077726]
["bitfinex","SOLUSD",1770707941419,12.49101419,84.666,84.641,0.68077726]
["bitfinex","SOLUSD",1770707942940,0.67976736,84.665,84.641,0.68077726]
["bitfinex","SOLUSD",1770707943333,0.67976736,84.665,84.642,0.68077726]
["bitfinex","SOLUSD",1770707943521,0.67976736,84.665,84.631,0.68077726]
["bitfinex","SOLUSD",1770707944030,0.67976736,84.665,84.637,0.68077726]
["bitfinex","SOLUSD",1770707945025,0.67976736,84.649,84.617,0.68077726]
["bitfinex","SOLUSD",1770707945223,0.67976736,84.649,84.621,0.68077726]
["bitfinex","SOLUSD",1770707946330,11.8136282,84.648,84.621,0.68077726]
["bitfinex","SOLUSD",1770707946736,11.81209322,84.659,84.631,0.68077726]
["bitfinex","SOLUSD",1770707947238,0.67976736,84.667,84.631,0.68077726]
["bitfinex","SOLUSD",1770707947442,0.67976736,84.667,84.641,0.68077726]
["bitfinex","SOLUSD",1770707949519,11.81111662,84.666,84.641,0.68077726]
["bitfinex","SOLUSD",1770707949924,11.81111662,84.666,84.642,0.68077726]
["bitfinex","SOLUSD",1770707950550,102.2958199,84.665,84.642,0.68077726]
["bitfinex","SOLUSD",1770707950850,102.2958199,84.665,84.641,11.81452127]
["bitfinex","SOLUSD",1770707950851,11.80874555,84.683,84.651,0.68077726]
["bitfinex","SOLUSD",1770707951033,0.67976736,84.682,84.651,0.68077726]
["bitfinex","SOLUSD",1770707952052,0.67976736,84.68,84.651,0.68077726]
["bitfinex","SOLUSD",1770707952352,0.67976736,84.679,84.645,0.68077726]
["bitfinex","SOLUSD",1770707952647,0.67976736,84.669,84.632,11.8158612]
["bitfinex","SOLUSD",1770707953320,0.67976736,84.669,84.636,11.81529238]
["bitfinex","SOLUSD",1770707953825,0.67976736,84.669,84.609,5.13032502]
["bitfinex","SOLUSD",1770707953826,0.67976736,84.68,84.648,0.68077726]
["bitfinex","SOLUSD",1770707955146,0.67976736,84.678,84.648,0.68077726]
["bitfinex","SOLUSD",1770707955325,0.67976736,84.669,84.638,0.68077726]
["bitfinex","SOLUSD",1770707955525,0.67976736,84.669,84.631,0.68077726]
["bitfinex","SOLUSD",1770707955721,0.67976736,84.669,84.636,11.81527724]
["bitfinex","SOLUSD",1770707955927,0.67976736,84.669,84.637,0.68077726]
["bitfinex","SOLUSD",1770707957345,0.67976736,84.667,84.637,0.68077726]
["bitfinex","SOLUSD",1770707959448,0.67976736,84.665,84.637,0.68077726]
["bitfinex","SOLUSD",1770707960744,11.81139563,84.664,84.637,0.68077726]
["bitfinex","SOLUSD",1770707960948,0.69866935,84.663,84.637,0.68077726]
["bitfinex","SOLUSD",1770707962349,0.63880559,84.662,84.637,0.68077726]
["bitfinex","SOLUSD",1770707962533,0.63880559,84.662,84.64,4.29336185]
["bitfinex","SOLUSD",1770707962736,0.63880559,84.662,84.637,0.68077726]
["bitfinex","SOLUSD",1770707964253,102.2958199,84.663,84.641,0.66838731]
["bitfinex","SOLUSD",1770707967059,0.63880559,84.661,84.635,11.81534542]
["bitfinex","SOLUSD",1770707967441,102.2958199,84.663,84.641,0.66838731]
["bitfinex","SOLUSD",1770707967761,102.2958199,84.663,84.642,0.66838731]
["bitfinex","SOLUSD",1770707967957,0.63880559,84.678,84.651,0.27100375]
["bitfinex","SOLUSD",1770707968347,11.80958229,84.677,84.651,0.27100375]
["bitfinex","SOLUSD",1770707968762,11.80958229,84.677,84.65,4.29336185]
["bitfinex","SOLUSD",1770707968763,0.63880559,84.676,84.641,11.81452847]
["bitfinex","SOLUSD",1770707969057,0.63880559,84.676,84.629,29.54063126]
["bitfinex","SOLUSD",1770707969058,0.69907565,84.674,84.63,4.29336185]
["bitfinex","SOLUSD",1770707969266,0.69907565,84.669,84.63,4.29336185]
["bitfinex","SOLUSD",1770707970657,0.69907565,84.669,84.616,5.13032502]
["bitfinex","SOLUSD",1770707970841,0.69907565,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770707972858,0.69907565,84.665,84.63,4.29336185]
["bitfinex","SOLUSD",1770707975366,0.69907565,84.663,84.631,11.81600122]
["bitfinex","SOLUSD",1770707979949,0.69907565,84.661,84.631,11.81600122]
["bitfinex","SOLUSD",1770707981972,0.69907565,84.667,84.64,4.29336185]
["bitfinex","SOLUSD",1770707983361,12.51014295,84.667,84.64,4.29336185]
["bitfinex","SOLUSD",1770707983970,11.8110673,84.667,84.64,4.29336185]
["bitfinex","SOLUSD",1770707984177,0.69907565,84.666,84.64,4.29336185]
["bitfinex","SOLUSD",1770707985679,11.81125612,84.665,84.64,4.29336185]
["bitfinex","SOLUSD",1770707987879,12.51033177,84.665,84.64,4.29336185]
["bitfinex","SOLUSD",1770707988079,0.69907565,84.664,84.64,4.29336185]
["bitfinex","SOLUSD",1770707988383,0.69907565,84.659,84.622,11.81722093]
["bitfinex","SOLUSD",1770707988680,11.81125612,84.665,84.617,11.81787293]
["bitfinex","SOLUSD",1770707988681,0.69907565,84.649,84.617,11.81787293]
["bitfinex","SOLUSD",1770707990166,11.8136282,84.648,84.62,4.29336185]
["bitfinex","SOLUSD",1770707990365,0.69907565,84.647,84.62,4.29336185]
["bitfinex","SOLUSD",1770707992678,0.69907565,84.645,84.62,4.29336185]
["bitfinex","SOLUSD",1770707992975,0.69907565,84.645,84.62,4.295126]
["bitfinex","SOLUSD",1770707994463,0.69907565,84.645,84.61,4.295126]
["bitfinex","SOLUSD",1770707994779,11.81418647,84.644,84.62,4.295126]
["bitfinex","SOLUSD",1770707995278,0.69907565,84.65,84.62,4.295126]
["bitfinex","SOLUSD",1770707997784,11.81251181,84.656,84.62,4.295126]
["bitfinex","SOLUSD",1770707997966,0.69907565,84.655,84.621,41.3608915]
["bitfinex","SOLUSD",1770707999386,0.69907565,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1770708000177,0.69907565,84.653,84.62,4.295126]
["bitfinex","SOLUSD",1770708000383,37.30398748,84.657,84.63,4.295126]
["bitfinex","SOLUSD",1770708001093,0.69907565,84.656,84.62,4.295126]
["bitfinex","SOLUSD",1770708001267,0.69907565,84.655,84.62,4.295126]
["bitfinex","SOLUSD",1770708002392,0.69907565,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1770708002602,37.30398748,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1770708002786,37.30398748,84.657,84.621,41.3608915]
["bitfinex","SOLUSD",1770708002978,0.69907565,84.656,84.621,41.3608915]
["bitfinex","SOLUSD",1770708004897,0.69907565,84.656,84.62,4.29427494]
["bitfinex","SOLUSD",1770708005284,0.69907565,84.656,84.63,4.29427494]
["bitfinex","SOLUSD",1770708006094,0.69907565,84.656,84.621,11.81739757]
["bitfinex","SOLUSD",1770708006481,0.69907565,84.656,84.621,41.3608915]
["bitfinex","SOLUSD",1770708007392,0.69907565,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1770708009090,11.81279088,84.654,84.621,11.81739757]
["bitfinex","SOLUSD",1770708009295,0.69907565,84.653,84.621,11.81739757]
["bitfinex","SOLUSD",1770708012002,0.69907565,84.651,84.621,11.81739757]
["bitfinex","SOLUSD",1770708020307,0.69907565,84.651,84.621,41.3608915]
["bitfinex","SOLUSD",1770708020704,0.69907565,84.651,84.63,4.29427494]
["bitfinex","SOLUSD",1770708021090,0.69907565,84.651,84.621,41.3608915]
["bitfinex","SOLUSD",1770708023298,0.69907565,84.651,84.63,4.29427494]
["bitfinex","SOLUSD",1770708023493,0.69907565,84.664,84.63,4.29427494]
["bitfinex","SOLUSD",1770708023696,0.69907565,84.664,84.64,4.29427494]
["bitfinex","SOLUSD",1770708024008,0.69907565,84.687,84.65,4.29427494]
["bitfinex","SOLUSD",1770708024312,0.69907565,84.685,84.65,4.29427494]
["bitfinex","SOLUSD",1770708024486,0.69907565,84.679,84.64,4.29427494]
["bitfinex","SOLUSD",1770708026915,0.69907565,84.678,84.65,4.29427494]
["bitfinex","SOLUSD",1770708027102,0.69907565,84.678,84.641,11.81460521]
["bitfinex","SOLUSD",1770708027406,0.69907565,84.678,84.609,5.36086188]
["bitfinex","SOLUSD",1770708027407,0.69907565,84.669,84.62,4.29427494]
["bitfinex","SOLUSD",1770708027612,4.29427494,84.67,84.597,59.10322169]
["bitfinex","SOLUSD",1770708027613,0.69907565,84.659,84.61,4.29427494]
["bitfinex","SOLUSD",1770708027795,0.69907565,84.649,84.625,11.81679716]
["bitfinex","SOLUSD",1770708028689,0.69907565,84.649,84.615,11.81820861]
["bitfinex","SOLUSD",1770708028893,0.69907565,84.639,84.615,11.81820861]
["bitfinex","SOLUSD",1770708029092,0.69907565,84.639,84.602,29.55007979]
["bitfinex","SOLUSD",1770708035319,0.69907565,84.619,84.58,4.39427494]
["bitfinex","SOLUSD",1770708035518,0.69907565,84.619,84.595,11.82097444]
["bitfinex","SOLUSD",1770708037011,0.69907565,84.619,84.582,29.55695416]
["bitfinex","SOLUSD",1770708037214,0.69907565,84.635,84.603,11.81991182]
["bitfinex","SOLUSD",1770708037401,0.69907565,84.635,84.61,4.29427494]
["bitfinex","SOLUSD",1770708037798,0.69907565,84.635,84.603,11.81991182]
["bitfinex","SOLUSD",1770708038015,0.69907565,84.633,84.603,11.81991182]
["bitfinex","SOLUSD",1770708038313,0.69907565,84.641,84.61,4.29427494]
["bitfinex","SOLUSD",1770708041421,0.69907565,84.641,84.611,11.81879424]
["bitfinex","SOLUSD",1770708041621,0.69907565,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1770708046026,0.69907565,84.637,84.586,10.4911869]
["bitfinex","SOLUSD",1770708046322,0.69907565,84.637,84.61,4.29427494]
["bitfinex","SOLUSD",1770708048217,0.69907565,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1770708049722,0.69907565,84.635,84.564,59.12638801]
["bitfinex","SOLUSD",1770708049919,0.69907565,84.635,84.61,11.81889994]
["bitfinex","SOLUSD",1770708050222,0.69907565,84.633,84.61,4.29427494]
["bitfinex","SOLUSD",1770708051414,0.69907565,84.633,84.62,4.29427494]
["bitfinex","SOLUSD",1770708051618,0.69907565,84.641,84.62,4.29427494]
["bitfinex","SOLUSD",1770708052025,0.69907565,84.662,84.62,4.29427494]
["bitfinex","SOLUSD",1770708052428,0.69907565,84.659,84.62,4.29427494]
["bitfinex","SOLUSD",1770708054130,0.69907565,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1770708054419,0.69907565,84.657,84.63,4.29427494]
["bitfinex","SOLUSD",1770708054928,0.69907565,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1770708058410,0.69907565,84.678,84.65,4.29427494]
["bitfinex","SOLUSD",1770708059416,0.69907565,84.697,84.66,4.29427494]
["bitfinex","SOLUSD",1770708060042,0.69907565,84.697,84.67,4.29427494]
["bitfinex","SOLUSD",1770708060329,0.69907565,84.697,84.68,4.29427494]
["bitfinex","SOLUSD",1770708060948,0.2,84.7,84.681,11.80902445]
["bitfinex","SOLUSD",1770708065327,0.2,84.7,84.653,29.53207546]
["bitfinex","SOLUSD",1770708065518,0.69907565,84.699,84.67,4.29427494]
["bitfinex","SOLUSD",1770708066043,0.69907565,84.699,84.656,5.13032502]
["bitfinex","SOLUSD",1770708066332,0.69907565,84.699,84.67,4.29427494]
["bitfinex","SOLUSD",1770708066540,0.69907565,84.699,84.675,11.80982468]
["bitfinex","SOLUSD",1770708067335,0.69907565,84.699,84.671,11.81040581]
["bitfinex","SOLUSD",1770708068845,0.69907565,84.698,84.69,4.28934466]
["bitfinex","SOLUSD",1770708069047,0.2,84.7,84.69,4.28934466]
["bitfinex","SOLUSD",1770708069335,0.69907565,84.71,84.69,4.28934466]
["bitfinex","SOLUSD",1770708070338,0.69907565,84.71,84.7,4.28934466]
["bitfinex","SOLUSD",1770708070642,12.50311604,84.717,84.7,4.28934466]
["bitfinex","SOLUSD",1770708070842,0.69907565,84.716,84.7,4.28934466]
["bitfinex","SOLUSD",1770708071146,0.69907565,84.716,84.69,4.28934466]
["bitfinex","SOLUSD",1770708072443,0.69907565,84.714,84.69,4.28934466]
["bitfinex","SOLUSD",1770708075545,0.69907565,84.712,84.69,4.28934466]
["bitfinex","SOLUSD",1770708076245,4.28934466,84.73,84.7,4.28934466]
["bitfinex","SOLUSD",1770708076246,0.69907565,84.73,84.7,4.28934466]
["bitfinex","SOLUSD",1770708076549,0.69907565,84.73,84.71,4.28934466]
["bitfinex","SOLUSD",1770708078550,11.80172417,84.734,84.71,4.28934466]
["bitfinex","SOLUSD",1770708078551,0.69907565,84.735,84.711,11.80484234]
["bitfinex","SOLUSD",1770708079052,0.69907565,84.735,84.71,4.28934466]
["bitfinex","SOLUSD",1770708079941,0.69907565,84.735,84.707,11.80534651]
["bitfinex","SOLUSD",1770708080254,0.69907565,84.735,84.7,4.28934466]
["bitfinex","SOLUSD",1770708080255,0.69907565,84.735,84.703,11.80590858]
["bitfinex","SOLUSD",1770708080748,0.69907565,84.729,84.696,11.80691441]
["bitfinex","SOLUSD",1770708081743,0.69907565,84.729,84.695,11.80704453]
["bitfinex","SOLUSD",1770708084056,0.69907565,84.727,84.7,4.28934466]
["bitfinex","SOLUSD",1770708084351,0.69907565,84.733,84.71,4.28934466]
["bitfinex","SOLUSD",1770708084555,0.69907565,84.733,84.72,4.28934466]
["bitfinex","SOLUSD",1770708085168,0.69907565,84.733,84.71,4.28934466]
["bitfinex","SOLUSD",1770708085735,0.2,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770708085940,0.89907565,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770708086149,0.69907565,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1770708086868,0.2,84.74,84.72,4.28934466]
["bitfinex","SOLUSD",1770708088062,0.69907565,84.739,84.716,11.80408438]
["bitfinex","SOLUSD",1770708089339,0.69907565,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1770708091139,0.69907565,84.739,84.7,4.28934466]
["bitfinex","SOLUSD",1770708093052,0.69907565,84.737,84.7,4.28934466]
["bitfinex","SOLUSD",1770708093565,0.69907565,84.735,84.701,11.80623605]
["bitfinex","SOLUSD",1770708094339,0.69907565,84.735,84.701,41.32182618]
["bitfinex","SOLUSD",1770708094542,0.69907565,84.735,84.71,4.28934466]
["bitfinex","SOLUSD",1770708095768,0.69907565,84.735,84.701,41.32182618]
["bitfinex","SOLUSD",1770708097142,0.2,84.75,84.72,8.57868932]
["bitfinex","SOLUSD",1770708097143,0.69907565,84.742,84.72,8.57868932]
["bitfinex","SOLUSD",1770708097344,0.2,84.76,84.742,0.38813686]
["bitfinex","SOLUSD",1770708097647,0.2,84.76,84.74,4.28934466]
["bitfinex","SOLUSD",1770708098464,0.2,84.76,84.741,11.80066319]
["bitfinex","SOLUSD",1770708098864,0.2,84.76,84.74,4.67548959]
["bitfinex","SOLUSD",1770708100181,0.75089335,84.76,84.74,4.67451075]
["bitfinex","SOLUSD",1770708100372,0.75089335,84.76,84.741,0.38516609]
["bitfinex","SOLUSD",1770708101265,0.2,84.76,84.75,4.28934466]
["bitfinex","SOLUSD",1770708101457,1e-08,84.76,84.75,4.28934466]
["bitfinex","SOLUSD",1770708101656,0.55089335,84.772,84.751,0.383242]
["bitfinex","SOLUSD",1770708101869,0.55089335,84.785,84.76,4.28934466]
["bitfinex","SOLUSD",1770708103065,0.55089335,84.785,84.761,0.3822965]
["bitfinex","SOLUSD",1770708103573,0.2,84.79,84.771,0.38136186]
["bitfinex","SOLUSD",1770708103762,11.79270239,84.799,84.771,0.18136186]
["bitfinex","SOLUSD",1770708103971,0.55089335,84.803,84.781,0.18136186]
["bitfinex","SOLUSD",1770708104473,0.55089335,84.803,84.78,4.28934466]
["bitfinex","SOLUSD",1770708105187,0.55089335,84.816,84.781,0.18043796]
["bitfinex","SOLUSD",1770708105469,0.55089335,84.816,84.791,0.18043796]
["bitfinex","SOLUSD",1770708105773,0.55089335,84.816,84.8,4.28934466]
["bitfinex","SOLUSD",1770708107171,0.55089335,84.825,84.8,16.08176873]
["bitfinex","SOLUSD",1770708107364,0.55089335,84.825,84.801,0.17862187]
["bitfinex","SOLUSD",1770708107569,0.55089335,84.825,84.8,16.08176873]
["bitfinex","SOLUSD",1770708107570,0.2,84.83,84.81,4.28934466]
["bitfinex","SOLUSD",1770708107786,0.2,84.83,84.81,4.46707409]
["bitfinex","SOLUSD",1770708107959,0.2,84.83,84.82,4.28934466]
["bitfinex","SOLUSD",1770708108158,0.55089335,84.839,84.82,4.28934466]
["bitfinex","SOLUSD",1770708109078,0.55089335,84.845,84.82,4.46619191]
["bitfinex","SOLUSD",1770708109274,0.55089335,84.845,84.8,4.28934466]
["bitfinex","SOLUSD",1770708109275,0.55089335,84.845,84.83,4.28934466]
["bitfinex","SOLUSD",1770708109879,0.55089335,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1770708111072,0.48340216,84.839,84.77,0.53152317]
["bitfinex","SOLUSD",1770708111268,0.48340216,84.819,84.788,0.53152317]
["bitfinex","SOLUSD",1770708111459,0.48340216,84.819,84.791,0.53152317]
["bitfinex","SOLUSD",1770708112082,0.48340216,84.819,84.8,4.27442006]
["bitfinex","SOLUSD",1770708112382,0.48340216,84.825,84.801,0.53152317]
["bitfinex","SOLUSD",1770708112763,0.48340216,84.823,84.79,4.27442006]
["bitfinex","SOLUSD",1770708113079,0.48340216,84.819,84.782,11.79495552]
["bitfinex","SOLUSD",1770708113281,0.48340216,84.809,84.777,11.79558169]
["bitfinex","SOLUSD",1770708113474,0.48340216,84.809,84.781,11.79505339]
["bitfinex","SOLUSD",1770708115962,0.48340216,84.809,84.782,0.53152317]
["bitfinex","SOLUSD",1770708117284,0.48340216,84.816,84.791,0.53152317]
["bitfinex","SOLUSD",1770708118465,0.48340216,84.816,84.792,12.3250886]
["bitfinex","SOLUSD",1770708119165,0.48340216,84.809,84.771,0.53152317]
["bitfinex","SOLUSD",1770708119377,0.48340216,84.799,84.771,0.53152317]
["bitfinex","SOLUSD",1770708119986,0.48340216,84.799,84.783,11.79479379]
["bitfinex","SOLUSD",1770708120669,0.48340216,84.799,84.777,0.53152317]
["bitfinex","SOLUSD",1770708121766,4.27442006,84.81,84.771,41.28770451]
["bitfinex","SOLUSD",1770708121767,0.48340216,84.806,84.772,0.53152317]
["bitfinex","SOLUSD",1770708123367,0.48340216,84.806,84.774,0.53152317]
["bitfinex","SOLUSD",1770708124286,0.48340216,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1770708124468,0.48340216,84.789,84.773,11.79620869]
["bitfinex","SOLUSD",1770708124887,0.48340216,84.779,84.744,0.53152317]
["bitfinex","SOLUSD",1770708125195,0.48340216,84.769,84.745,11.8001062]
["bitfinex","SOLUSD",1770708125490,0.48340216,84.769,84.737,0.53152317]
["bitfinex","SOLUSD",1770708126387,0.48340216,84.759,84.733,11.80176509]
["bitfinex","SOLUSD",1770708127698,0.48340216,84.759,84.724,0.53152317]
["bitfinex","SOLUSD",1770708128171,0.48340216,84.749,84.723,11.80317033]
["bitfinex","SOLUSD",1770708130495,0.48340216,84.749,84.719,0.53152317]
["bitfinex","SOLUSD",1770708131390,0.48340216,84.749,84.72,11.80358829]
["bitfinex","SOLUSD",1770708133192,0.48340216,84.749,84.72,12.33511146]
["bitfinex","SOLUSD",1770708134389,0.48340216,84.749,84.721,0.53152317]
["bitfinex","SOLUSD",1770708135094,0.48340216,84.749,84.701,0.53152317]
["bitfinex","SOLUSD",1770708135095,0.48340216,84.739,84.701,0.53152317]
["bitfinex","SOLUSD",1770708135271,41.29845893,84.749,84.694,0.53152317]
["bitfinex","SOLUSD",1770708135272,0.48340216,84.729,84.694,0.53152317]
["bitfinex","SOLUSD",1770708135594,0.48340216,84.729,84.703,0.53152317]
["bitfinex","SOLUSD",1770708135799,0.48340216,84.736,84.712,0.53152317]
["bitfinex","SOLUSD",1770708137394,0.48340216,84.736,84.713,11.80456364]
["bitfinex","SOLUSD",1770708138398,0.48340216,84.736,84.713,12.33608681]
["bitfinex","SOLUSD",1770708139303,0.48340216,84.736,84.713,11.80456364]
["bitfinex","SOLUSD",1770708139597,0.48340216,84.736,84.714,0.53152317]
["bitfinex","SOLUSD",1770708140171,0.48340216,84.736,84.71,11.80497815]
["bitfinex","SOLUSD",1770708141699,0.51216735,84.729,84.704,11.80570878]
["bitfinex","SOLUSD",1770708142679,0.51216735,84.729,84.698,0.51961792]
["bitfinex","SOLUSD",1770708143284,0.51216735,84.727,84.698,0.51961792]
["bitfinex","SOLUSD",1770708144688,0.51216735,84.727,84.7,0.51961792]
["bitfinex","SOLUSD",1770708145498,0.51216735,84.719,84.691,0.51961792]
["bitfinex","SOLUSD",1770708145902,0.51216735,84.699,84.667,0.51961792]
["bitfinex","SOLUSD",1770708146202,0.51216735,84.699,84.669,0.51961792]
["bitfinex","SOLUSD",1770708146409,37.30398748,84.719,84.669,0.51961792]
["bitfinex","SOLUSD",1770708146410,0.51216735,84.689,84.669,0.51961792]
["bitfinex","SOLUSD",1770708146709,0.51216735,84.689,84.653,29.53223077]
["bitfinex","SOLUSD",1770708146710,0.51216735,84.687,84.663,0.51961792]
["bitfinex","SOLUSD",1770708146882,0.51216735,84.687,84.659,11.81202749]
["bitfinex","SOLUSD",1770708147203,0.51216735,84.687,84.662,11.81156265]
["bitfinex","SOLUSD",1770708148003,0.51216735,84.687,84.664,11.81139563]
["bitfinex","SOLUSD",1770708149488,0.51216735,84.687,84.659,0.51961792]
["bitfinex","SOLUSD",1770708150308,0.51216735,84.717,84.681,0.51961792]
["bitfinex","SOLUSD",1770708150509,4.79787184,84.71,84.681,0.51961792]
["bitfinex","SOLUSD",1770708150802,0.51216735,84.709,84.681,0.51961792]
["bitfinex","SOLUSD",1770708151014,0.51216735,84.699,84.671,0.51961792]
["bitfinex","SOLUSD",1770708151197,0.51216735,84.699,84.661,0.51961792]
["bitfinex","SOLUSD",1770708152088,0.51216735,84.699,84.663,0.51961792]
["bitfinex","SOLUSD",1770708153407,0.51216735,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770708153614,0.51216735,84.679,84.662,11.81167465]
["bitfinex","SOLUSD",1770708153992,0.51216735,84.679,84.652,12.3326879]
["bitfinex","SOLUSD",1770708154610,0.51216735,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1770708154910,0.51216735,84.679,84.653,0.51961792]
["bitfinex","SOLUSD",1770708156409,0.51216735,84.679,84.654,11.81279088]
["bitfinex","SOLUSD",1770708156605,0.51216735,84.679,84.655,0.51961792]
["bitfinex","SOLUSD",1770708156990,0.51216735,84.686,84.655,0.51961792]
["bitfinex","SOLUSD",1770708157193,0.51216735,84.686,84.661,0.51961792]
["bitfinex","SOLUSD",1770708157411,0.51216735,84.698,84.661,0.51961792]
["bitfinex","SOLUSD",1770708158424,0.51216735,84.696,84.663,0.51961792]
["bitfinex","SOLUSD",1770708160911,0.51216735,84.694,84.664,12.33101355]
["bitfinex","SOLUSD",1770708161106,0.51216735,84.689,84.66,11.81191189]
["bitfinex","SOLUSD",1770708161302,4.7736311,84.68,84.663,11.81143422]
["bitfinex","SOLUSD",1770708161503,0.48792661,84.68,84.663,11.81143422]
["bitfinex","SOLUSD",1770708162219,0.48792661,84.689,84.664,0.50330255]
["bitfinex","SOLUSD",1770708162603,37.30398748,84.7,84.671,0.50330255]
["bitfinex","SOLUSD",1770708162799,41.58969197,84.7,84.671,0.50330255]
["bitfinex","SOLUSD",1770708163115,41.58969197,84.7,84.673,0.50330255]
["bitfinex","SOLUSD",1770708163307,42.07761858,84.7,84.673,0.50330255]
["bitfinex","SOLUSD",1770708163507,0.48792661,84.699,84.673,0.50330255]
["bitfinex","SOLUSD",1770708165399,0.48792661,84.699,84.674,11.8100007]
["bitfinex","SOLUSD",1770708165600,0.48792661,84.699,84.674,12.31330325]
["bitfinex","SOLUSD",1770708166117,0.48792661,84.699,84.675,0.50330255]
["bitfinex","SOLUSD",1770708168923,0.48792661,84.699,84.676,11.80972176]
["bitfinex","SOLUSD",1770708170005,0.48792661,84.699,84.676,0.47236342]
["bitfinex","SOLUSD",1770708178602,0.48792661,84.699,84.677,12.28194571]
["bitfinex","SOLUSD",1770708179002,8.57140898,84.69,84.304,66.37369288]
["bitfinex","SOLUSD",1770708179218,4.28570449,84.63,84.581,0.51596082]
["bitfinex","SOLUSD",1770708179405,6.16942162,84.639,84.56,0.1]
["bitfinex","SOLUSD",1770708179406,4.28570449,84.59,84.56,0.1]
["bitfinex","SOLUSD",1770708179717,4.28570449,84.57,84.54,0.61596082]
["bitfinex","SOLUSD",1770708180036,4.28570449,84.56,84.54,1e-08]
["bitfinex","SOLUSD",1770708180333,4.28570449,84.56,84.52,0.1]
["bitfinex","SOLUSD",1770708180630,41.39121796,84.559,84.52,0.1]
["bitfinex","SOLUSD",1770708181505,11.82606227,84.559,84.53,11.63245782]
["bitfinex","SOLUSD",1770708181926,11.82606227,84.559,84.53,0.1]
["bitfinex","SOLUSD",1770708182131,11.82606227,84.559,84.531,0.47236342]
["bitfinex","SOLUSD",1770708183323,59.10402083,84.597,84.531,0.47236342]
["bitfinex","SOLUSD",1770708183324,0.50774899,84.585,84.541,0.47236342]
["bitfinex","SOLUSD",1770708183509,11.53245782,84.66,84.531,11.82993234]
["bitfinex","SOLUSD",1770708183510,0.50774899,84.61,84.561,0.47236342]
["bitfinex","SOLUSD",1770708183720,0.50774899,84.609,84.561,0.47236342]
["bitfinex","SOLUSD",1770708184425,11.53245782,84.6,84.561,0.47236342]
["bitfinex","SOLUSD",1770708184725,11.81921331,84.608,84.571,0.47236342]
["bitfinex","SOLUSD",1770708185227,41.36724659,84.608,84.571,0.47236342]
["bitfinex","SOLUSD",1770708187420,11.81921331,84.608,84.571,0.47236342]
["bitfinex","SOLUSD",1770708188008,0.50774899,84.633,84.59,11.53245782]
["bitfinex","SOLUSD",1770708188226,0.50774899,84.648,84.611,0.47236342]
["bitfinex","SOLUSD",1770708189531,11.81558239,84.634,84.611,0.47236342]
["bitfinex","SOLUSD",1770708190208,11.81411593,84.645,84.613,0.47236342]
["bitfinex","SOLUSD",1770708190711,11.81411593,84.645,84.586,5.36086188]
["bitfinex","SOLUSD",1770708190712,11.53245782,84.63,84.601,0.47236342]
["bitfinex","SOLUSD",1770708190912,12.02054083,84.63,84.601,0.47236342]
["bitfinex","SOLUSD",1770708191425,0.50774899,84.629,84.601,0.47236342]
["bitfinex","SOLUSD",1770708192232,11.81642009,84.628,84.601,0.47236342]
["bitfinex","SOLUSD",1770708193130,11.51279184,84.62,84.593,0.47236342]
["bitfinex","SOLUSD",1770708193634,0.50774899,84.625,84.593,0.47236342]
["bitfinex","SOLUSD",1770708195629,11.51279184,84.62,84.593,0.47236342]
["bitfinex","SOLUSD",1770708196230,11.81517077,84.637,84.601,0.47236342]
["bitfinex","SOLUSD",1770708196434,11.8137648,84.648,84.611,0.47236342]
["bitfinex","SOLUSD",1770708196737,11.8137648,84.648,84.594,41.37409272]
["bitfinex","SOLUSD",1770708196738,11.81299397,84.653,84.621,0.47236342]
["bitfinex","SOLUSD",1770708197124,11.81364897,84.648,84.621,0.47236342]
["bitfinex","SOLUSD",1770708197321,89.76354369,84.635,84.621,0.47236342]
["bitfinex","SOLUSD",1770708197523,89.18310838,84.635,84.63,11.51279184]
["bitfinex","SOLUSD",1770708198841,0.74526118,84.664,84.631,0.03315233]
["bitfinex","SOLUSD",1770708199138,0.74526118,84.663,84.631,0.03315233]
["bitfinex","SOLUSD",1770708199817,0.75547233,84.661,84.631,0.03315233]
["bitfinex","SOLUSD",1770708202043,0.79854842,84.659,84.623,11.81704018]
["bitfinex","SOLUSD",1770708202228,23.32474553,84.66,84.54,11.51279184]
["bitfinex","SOLUSD",1770708202229,0.79854842,84.649,84.613,11.81838435]
["bitfinex","SOLUSD",1770708202746,0.79854842,84.649,84.612,0.21877882]
["bitfinex","SOLUSD",1770708203133,0.79854842,84.649,84.616,12.03677584]
["bitfinex","SOLUSD",1770708203332,0.79854842,84.649,84.611,11.81878786]
["bitfinex","SOLUSD",1770708203540,0.79854842,84.619,84.587,11.82206347]
["bitfinex","SOLUSD",1770708203919,0.79854842,84.619,84.566,59.12527909]
["bitfinex","SOLUSD",1770708203920,0.79854842,84.619,84.592,0.24388873]
["bitfinex","SOLUSD",1770708204123,0.79854842,84.619,84.59,11.51279184]
["bitfinex","SOLUSD",1770708204124,0.79854842,84.619,84.594,0.24388873]
["bitfinex","SOLUSD",1770708205952,0.79854842,84.619,84.595,11.82102961]
["bitfinex","SOLUSD",1770708206848,0.79854842,84.617,84.584,11.82252197]
["bitfinex","SOLUSD",1770708207025,0.79854842,84.626,84.591,0.31750119]
["bitfinex","SOLUSD",1770708207231,0.79854842,84.625,84.594,12.13858251]
["bitfinex","SOLUSD",1770708208744,0.79854842,84.623,84.595,0.36517777]
["bitfinex","SOLUSD",1770708208928,11.81636334,84.629,84.595,0.36517777]
["bitfinex","SOLUSD",1770708209427,0.79854842,84.628,84.595,0.36517777]
["bitfinex","SOLUSD",1770708211549,11.81655972,84.627,84.595,0.36517777]
["bitfinex","SOLUSD",1770708212151,12.61510814,84.627,84.595,0.36517777]
["bitfinex","SOLUSD",1770708213054,12.61510814,84.627,84.597,0.457289]
["bitfinex","SOLUSD",1770708213549,0.79854842,84.626,84.597,0.457289]
["bitfinex","SOLUSD",1770708213741,0.79854842,84.626,84.599,0.47965938]
["bitfinex","SOLUSD",1770708216236,0.79854842,84.626,84.601,0.52363227]
["bitfinex","SOLUSD",1770708216637,0.79854842,84.625,84.601,0.52363227]
["bitfinex","SOLUSD",1770708217538,0.79854842,84.625,84.6,11.82033096]
["bitfinex","SOLUSD",1770708217539,37.30398748,84.637,84.611,0.56660081]
["bitfinex","SOLUSD",1770708217742,0.79854842,84.651,84.621,0.56660081]
["bitfinex","SOLUSD",1770708218765,11.81274362,84.655,84.623,0.58771564]
["bitfinex","SOLUSD",1770708219064,0.79854842,84.649,84.623,0.58771564]
["bitfinex","SOLUSD",1770708220744,0.79854842,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1770708221746,0.79854842,84.649,84.623,0.64961609]
["bitfinex","SOLUSD",1770708223870,0.79854842,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1770708226558,0.79854842,84.649,84.625,0.72888254]
["bitfinex","SOLUSD",1770708226982,0.79854842,84.656,84.625,0.72888254]
["bitfinex","SOLUSD",1770708227178,0.79854842,84.656,84.631,0.74813341]
["bitfinex","SOLUSD",1770708228257,0.79854842,84.663,84.633,0.75272435]
["bitfinex","SOLUSD",1770708228758,0.79854842,84.667,84.641,0.75272435]
["bitfinex","SOLUSD",1770708230571,0.79854842,84.667,84.643,0.84112137]
["bitfinex","SOLUSD",1770708231058,1.14836077,84.686,84.643,0.84112137]
["bitfinex","SOLUSD",1770708231258,1.14836077,84.686,84.66,5.13417229]
["bitfinex","SOLUSD",1770708231568,1.14836077,84.686,84.661,0.84112137]
["bitfinex","SOLUSD",1770708233772,5.13032502,84.724,84.66,4.29305092]
["bitfinex","SOLUSD",1770708233773,5.67390634,84.749,84.68,4.29305092]
["bitfinex","SOLUSD",1770708233949,1.19245613,84.748,84.697,1.14836077]
["bitfinex","SOLUSD",1770708234149,4.29305092,84.76,84.662,114.49530398]
["bitfinex","SOLUSD",1770708234150,4.29305092,84.73,84.69,4.29305092]
["bitfinex","SOLUSD",1770708234474,1.19245613,84.719,84.68,4.29305092]
["bitfinex","SOLUSD",1770708235575,1.19245613,84.719,84.681,0.03450043]
["bitfinex","SOLUSD",1770708235873,1.19245613,84.719,84.682,0.03450043]
["bitfinex","SOLUSD",1770708238263,1.19245613,84.719,84.691,0.06821286]
["bitfinex","SOLUSD",1770708240775,103.9,84.755,84.681,11.80902445]
["bitfinex","SOLUSD",1770708240776,1.19245613,84.699,84.681,11.80902445]
["bitfinex","SOLUSD",1770708241571,1.19245613,84.699,84.676,11.80968676]
["bitfinex","SOLUSD",1770708241769,1.19245613,84.699,84.673,0.09441401]
["bitfinex","SOLUSD",1770708242082,11.48750362,84.74,84.691,0.09914857]
["bitfinex","SOLUSD",1770708242389,1.19245613,84.739,84.701,0.09914857]
["bitfinex","SOLUSD",1770708242873,1.19245613,84.739,84.711,0.10382875]
["bitfinex","SOLUSD",1770708243878,1.19245613,84.739,84.712,0.10845517]
["bitfinex","SOLUSD",1770708245861,1.19245613,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1770708247983,1.19245613,84.739,84.705,0.1175492]
["bitfinex","SOLUSD",1770708248276,1.19245613,84.739,84.71,11.48750362]
["bitfinex","SOLUSD",1770708248485,1.19245613,84.739,84.71,11.61393915]
["bitfinex","SOLUSD",1770708249381,1.19245613,84.739,84.711,0.13080229]
["bitfinex","SOLUSD",1770708250057,1.19245613,84.739,84.711,11.93564463]
["bitfinex","SOLUSD",1770708250257,1.19245613,84.739,84.712,0.13511889]
["bitfinex","SOLUSD",1770708251088,1.19245613,84.739,84.7,11.48750362]
["bitfinex","SOLUSD",1770708251263,1.26001558,84.748,84.687,5.36086188]
["bitfinex","SOLUSD",1770708251463,1.26001558,84.764,84.707,5.36086188]
["bitfinex","SOLUSD",1770708251668,1.26001558,84.764,84.74,11.48750362]
["bitfinex","SOLUSD",1770708252077,11.48750362,84.78,84.74,11.48750362]
["bitfinex","SOLUSD",1770708252078,1.26001558,84.779,84.74,11.48750362]
["bitfinex","SOLUSD",1770708252269,1.26001558,84.779,84.714,5.36086188]
["bitfinex","SOLUSD",1770708252270,1.26001558,84.779,84.75,11.48750362]
["bitfinex","SOLUSD",1770708252865,1.26001558,84.779,84.75,11.47010993]
["bitfinex","SOLUSD",1770708253382,1.26001558,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1770708254484,1.26001558,84.786,84.76,11.47010993]
["bitfinex","SOLUSD",1770708254676,1.26001558,84.786,84.752,0.02085061]
["bitfinex","SOLUSD",1770708255388,0.2,84.79,84.761,0.02085061]
["bitfinex","SOLUSD",1770708255590,476.2,84.86,84.78,11.47010993]
["bitfinex","SOLUSD",1770708255591,1.26001558,84.812,84.78,11.47010993]
["bitfinex","SOLUSD",1770708255773,1.26001558,84.812,84.78,11.49498807]
["bitfinex","SOLUSD",1770708256091,1.26001558,84.812,84.781,0.02487814]
["bitfinex","SOLUSD",1770708256489,1.26001558,84.812,84.78,11.47010993]
["bitfinex","SOLUSD",1770708256490,1.26001558,84.799,84.762,0.02487814]
["bitfinex","SOLUSD",1770708257689,11.79273096,84.798,84.762,0.02487814]
["bitfinex","SOLUSD",1770708257896,1.26001558,84.797,84.762,0.02487814]
["bitfinex","SOLUSD",1770708258893,1.26001558,84.804,84.771,0.04666375]
["bitfinex","SOLUSD",1770708259889,1.28646014,84.802,84.771,11.84315075]
["bitfinex","SOLUSD",1770708261997,1.28646014,84.802,84.772,0.08133652]
["bitfinex","SOLUSD",1770708262579,1.28646014,84.802,84.771,11.796487]
["bitfinex","SOLUSD",1770708265079,1.28646014,84.802,84.771,11.89768595]
["bitfinex","SOLUSD",1770708266791,1.28646014,84.802,84.771,11.796487]
["bitfinex","SOLUSD",1770708266998,1.28646014,84.802,84.772,0.11406326]
["bitfinex","SOLUSD",1770708270401,1.29984411,84.8,84.766,11.79711919]
["bitfinex","SOLUSD",1770708270601,1.29984411,84.789,84.76,4.27997552]
["bitfinex","SOLUSD",1770708271096,1.29984411,84.789,84.76,4.41889263]
["bitfinex","SOLUSD",1770708271296,1.29984411,84.789,84.761,0.13891711]
["bitfinex","SOLUSD",1770708271495,1.29984411,84.789,84.76,4.27997552]
["bitfinex","SOLUSD",1770708272298,1.29984411,84.789,84.761,0.14495318]
["bitfinex","SOLUSD",1770708272500,1.29984411,84.787,84.761,0.14495318]
["bitfinex","SOLUSD",1770708272692,1.29984411,84.787,84.761,11.94283192]
["bitfinex","SOLUSD",1770708272894,1.29984411,84.787,84.762,0.15091992]
["bitfinex","SOLUSD",1770708276827,1.29984411,84.808,84.762,0.17410939]
["bitfinex","SOLUSD",1770708276991,1.29984411,84.799,84.762,0.17410939]
["bitfinex","SOLUSD",1770708277185,4.27997552,84.79,84.762,0.17410939]
["bitfinex","SOLUSD",1770708277392,4.27997552,84.79,84.72,23.52302584]
["bitfinex","SOLUSD",1770708277393,1.29984411,84.769,84.737,0.17410939]
["bitfinex","SOLUSD",1770708277888,1.29984411,84.749,84.724,11.80301436]
["bitfinex","SOLUSD",1770708278109,1.29984411,84.749,84.717,0.17974124]
["bitfinex","SOLUSD",1770708278823,1.29984411,84.749,84.718,11.80386694]
["bitfinex","SOLUSD",1770708278988,1.29984411,84.749,84.719,0.18530841]
["bitfinex","SOLUSD",1770708281211,1.29984411,84.749,84.721,0.19625165]
["bitfinex","SOLUSD",1770708283314,1.29984411,84.749,84.723,0.20694495]
["bitfinex","SOLUSD",1770708285529,1.29984411,84.749,84.725,0.2225287]
["bitfinex","SOLUSD",1770708287331,1.29984411,84.749,84.719,0.22760441]
["bitfinex","SOLUSD",1770708287628,1.29984411,84.749,84.726,11.8027524]
["bitfinex","SOLUSD",1770708290729,1.29984411,84.749,84.721,0.25212176]
["bitfinex","SOLUSD",1770708290908,1.33966544,84.747,84.72,11.80358829]
["bitfinex","SOLUSD",1770708291117,1.33966544,84.747,84.721,0.25212176]
["bitfinex","SOLUSD",1770708291315,1.33966544,84.747,84.72,11.80358829]
["bitfinex","SOLUSD",1770708291728,1.33966544,84.747,84.72,12.06044586]
["bitfinex","SOLUSD",1770708292124,1.33966544,84.747,84.72,11.80358829]
["bitfinex","SOLUSD",1770708292439,1.33966544,84.739,84.72,11.80358829]
["bitfinex","SOLUSD",1770708292924,1.33966544,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1770708293118,1.33966544,84.739,84.715,0.26153898]
["bitfinex","SOLUSD",1770708294439,1.33966544,84.739,84.716,11.80414561]
["bitfinex","SOLUSD",1770708295727,1.33966544,84.737,84.708,12.07588752]
["bitfinex","SOLUSD",1770708296129,1.33966544,84.737,84.708,0.27074111]
["bitfinex","SOLUSD",1770708296322,1.33966544,84.737,84.716,0.27526305]
["bitfinex","SOLUSD",1770708296522,1.33966544,84.737,84.718,0.27526305]
["bitfinex","SOLUSD",1770708297424,1.33966544,84.752,84.721,0.27973306]
["bitfinex","SOLUSD",1770708297621,4.27997552,84.75,84.721,0.27973306]
["bitfinex","SOLUSD",1770708297826,1.33966544,84.749,84.717,11.80400627]
["bitfinex","SOLUSD",1770708298526,1.33966544,84.749,84.717,12.088158]
["bitfinex","SOLUSD",1770708299251,11.79968848,84.748,84.717,12.088158]
["bitfinex","SOLUSD",1770708299422,1.33966544,84.747,84.717,12.088158]
["bitfinex","SOLUSD",1770708300531,1.33966544,84.747,84.718,0.29710553]
["bitfinex","SOLUSD",1770708300748,1.33966544,84.753,84.721,0.29710553]
["bitfinex","SOLUSD",1770708301838,1.33966544,84.753,84.722,11.80330964]
["bitfinex","SOLUSD",1770708302039,1.33966544,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1770708302441,4.27997552,84.73,84.696,29.51712209]
["bitfinex","SOLUSD",1770708302636,1.33966544,84.729,84.696,29.51712209]
["bitfinex","SOLUSD",1770708303443,1.33966544,84.729,84.708,11.80515567]
["bitfinex","SOLUSD",1770708304443,1.33966544,84.729,84.696,29.51712209]
["bitfinex","SOLUSD",1770708304643,1.33966544,84.719,84.696,29.51712209]
["bitfinex","SOLUSD",1770708305732,1.33966544,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1770708305928,1.33966544,84.709,84.685,0.31772208]
["bitfinex","SOLUSD",1770708306151,1.33966544,84.709,84.68,0.1]
["bitfinex","SOLUSD",1770708306454,1.33966544,84.689,84.663,0.31772208]
["bitfinex","SOLUSD",1770708307839,1.33966544,84.719,84.681,0.32564099]
["bitfinex","SOLUSD",1770708308426,1.33966544,84.719,84.683,0.32564099]
["bitfinex","SOLUSD",1770708308427,1.33966544,84.718,84.683,0.32564099]
["bitfinex","SOLUSD",1770708308625,1.33966544,84.709,84.683,0.32564099]
["bitfinex","SOLUSD",1770708309556,13.1448694,84.709,84.683,0.32564099]
["bitfinex","SOLUSD",1770708309728,1.33966544,84.708,84.684,12.14198514]
["bitfinex","SOLUSD",1770708310424,4.27997552,84.7,84.667,0.33337903]
["bitfinex","SOLUSD",1770708310751,1.33966544,84.689,84.667,0.33337903]
["bitfinex","SOLUSD",1770708311632,1.33966544,84.689,84.67,11.81053459]
["bitfinex","SOLUSD",1770708311949,1.33966544,84.714,84.68,4.27997552]
["bitfinex","SOLUSD",1770708312249,1.33966544,84.714,84.681,0.34094033]
["bitfinex","SOLUSD",1770708313047,1.33966544,84.709,84.681,0.34094033]
["bitfinex","SOLUSD",1770708313639,1.33966544,84.707,84.674,0.34832893]
["bitfinex","SOLUSD",1770708314952,1.33966544,84.707,84.676,0.3519597]
["bitfinex","SOLUSD",1770708315661,11.80553915,84.706,84.676,0.3519597]
["bitfinex","SOLUSD",1770708315852,1.33966544,84.699,84.675,11.80986123]
["bitfinex","SOLUSD",1770708317655,1.33966544,84.707,84.676,0.36260372]
["bitfinex","SOLUSD",1770708317866,1.33966544,84.707,84.681,0.36260372]
["bitfinex","SOLUSD",1770708319658,1.33966544,84.707,84.683,0.36949753]
["bitfinex","SOLUSD",1770708320356,13.14645346,84.727,84.691,0.37288516]
["bitfinex","SOLUSD",1770708320561,1.3437464,84.726,84.691,0.37288516]
["bitfinex","SOLUSD",1770708321860,1.43497994,84.769,84.721,0.38281637]
["bitfinex","SOLUSD",1770708322153,4.28985123,84.76,84.721,0.38281637]
["bitfinex","SOLUSD",1770708322361,1.43497994,84.759,84.721,0.38281637]
["bitfinex","SOLUSD",1770708323738,1.43497994,84.758,84.73,4.28985123]
["bitfinex","SOLUSD",1770708325447,5.13032502,84.785,84.731,0.3924093]
["bitfinex","SOLUSD",1770708325448,1.43497994,84.769,84.731,0.3924093]
["bitfinex","SOLUSD",1770708325658,1.43497994,84.776,84.741,0.3924093]
["bitfinex","SOLUSD",1770708325859,1.43497994,84.776,84.743,0.39553377]
["bitfinex","SOLUSD",1770708326548,11.79591796,84.776,84.743,0.39553377]
["bitfinex","SOLUSD",1770708326743,1.43497994,84.775,84.743,0.39553377]
["bitfinex","SOLUSD",1770708328064,1.43497994,84.775,84.744,11.80024544]
["bitfinex","SOLUSD",1770708330856,1.43497994,84.775,84.747,0.41062596]
["bitfinex","SOLUSD",1770708331459,1.43497994,84.769,84.726,0.41062596]
["bitfinex","SOLUSD",1770708331758,1.43497994,84.769,84.725,29.50721433]
["bitfinex","SOLUSD",1770708331759,1.43497994,84.769,84.744,11.80013393]
["bitfinex","SOLUSD",1770708332344,1.43497994,84.769,84.744,12.21367513]
["bitfinex","SOLUSD",1770708333261,1.43497994,84.767,84.744,0.4135412]
["bitfinex","SOLUSD",1770708335059,1.43497994,84.765,84.74,4.28985123]
["bitfinex","SOLUSD",1770708335366,1.43497994,84.765,84.741,0.42208752]
["bitfinex","SOLUSD",1770708336067,1.43497994,84.765,84.743,11.8002853]
["bitfinex","SOLUSD",1770708336363,1.43497994,84.765,84.743,12.2251564]
["bitfinex","SOLUSD",1770708336571,1.43497994,84.765,84.744,0.4248711]
["bitfinex","SOLUSD",1770708340077,1.43497994,84.774,84.746,0.43568937]
["bitfinex","SOLUSD",1770708340396,1.43497994,84.774,84.751,0.43568937]
["bitfinex","SOLUSD",1770708340671,103.9,84.779,84.76,4.72816795]
["bitfinex","SOLUSD",1770708340872,1.63497994,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770708343368,0.2,84.78,84.762,0.44348124]
["bitfinex","SOLUSD",1770708345260,0.2,84.78,84.745,29.5002655]
["bitfinex","SOLUSD",1770708345261,1.63497994,84.78,84.757,11.79843552]
["bitfinex","SOLUSD",1770708346471,1.63497994,84.78,84.752,0.4510077]
["bitfinex","SOLUSD",1770708349382,1.63497994,84.78,84.753,11.79899236]
["bitfinex","SOLUSD",1770708353581,1.34938744,84.778,84.749,11.79946939]
["bitfinex","SOLUSD",1770708353880,1.34938744,84.778,84.727,59.01263921]
["bitfinex","SOLUSD",1770708353881,1.34938744,84.759,84.721,0.47208343]
["bitfinex","SOLUSD",1770708354176,1.34938744,84.759,84.729,11.80232132]
["bitfinex","SOLUSD",1770708354871,1.34938744,84.757,84.726,0.47429276]
["bitfinex","SOLUSD",1770708355260,1.34938744,84.757,84.731,0.47429276]
["bitfinex","SOLUSD",1770708355475,1.34938744,84.757,84.74,4.28198496]
["bitfinex","SOLUSD",1770708355774,1.34938744,84.757,84.74,4.75627772]
["bitfinex","SOLUSD",1770708356782,1.34938744,84.757,84.74,0.47429276]
["bitfinex","SOLUSD",1770708357778,1.34938744,84.757,84.739,11.80092599]
["bitfinex","SOLUSD",1770708357957,1.34938744,84.757,84.735,11.80149879]
["bitfinex","SOLUSD",1770708358386,1.34938744,84.757,84.735,12.28226845]
["bitfinex","SOLUSD",1770708359785,1.34938744,84.757,84.736,0.48496456]
["bitfinex","SOLUSD",1770708359987,1.34938744,84.757,84.732,0.48496456]
["bitfinex","SOLUSD",1770708361879,1.34938744,84.757,84.733,11.80177734]
["bitfinex","SOLUSD",1770708363492,1.34938744,84.757,84.733,12.29285528]
["bitfinex","SOLUSD",1770708363687,1.34938744,84.757,84.734,0.4930691]
["bitfinex","SOLUSD",1770708363890,1.34938744,84.768,84.736,0.4930691]
["bitfinex","SOLUSD",1770708365700,1.34938744,84.759,84.734,11.80157613]
["bitfinex","SOLUSD",1770708366193,1.34938744,84.759,84.735,0.49698307]
["bitfinex","SOLUSD",1770708366874,11.79752074,84.764,84.735,0.49698307]
["bitfinex","SOLUSD",1770708367075,1.34938744,84.766,84.735,0.49698307]
["bitfinex","SOLUSD",1770708367577,11.797322,84.765,84.735,0.49698307]
["bitfinex","SOLUSD",1770708367779,1.34938744,84.764,84.735,0.49698307]
["bitfinex","SOLUSD",1770708369194,4.28198496,84.75,84.711,0.50268706]
["bitfinex","SOLUSD",1770708369386,1.34938744,84.749,84.711,0.50268706]
["bitfinex","SOLUSD",1770708371995,1.34938744,84.749,84.713,0.50819675]
["bitfinex","SOLUSD",1770708372693,1.34938744,84.739,84.713,0.50999128]
["bitfinex","SOLUSD",1770708374483,1.34938744,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1770708374703,1.34938744,84.739,84.714,12.31794305]
["bitfinex","SOLUSD",1770708374999,1.34938744,84.739,84.715,0.51351876]
["bitfinex","SOLUSD",1770708375790,1.34938744,84.739,84.716,11.80414561]
["bitfinex","SOLUSD",1770708378287,1.34938744,84.739,84.713,0.51865948]
["bitfinex","SOLUSD",1770708379006,4.28653322,84.73,84.702,0.52033384]
["bitfinex","SOLUSD",1770708379186,1.34938744,84.729,84.702,0.52033384]
["bitfinex","SOLUSD",1770708380081,1.44268276,84.719,84.67,5.13032502]
["bitfinex","SOLUSD",1770708380397,1.44268276,84.709,84.683,11.80874555]
["bitfinex","SOLUSD",1770708383606,1.47497141,84.722,84.691,0.52998378]
["bitfinex","SOLUSD",1770708383805,1.47497141,84.719,84.683,12.34027362]
["bitfinex","SOLUSD",1770708386292,1.47497141,84.709,84.683,12.34027362]
["bitfinex","SOLUSD",1770708388112,1.47497141,84.709,84.684,0.53752988]
["bitfinex","SOLUSD",1770708389815,1.47497141,84.743,84.701,0.54042837]
["bitfinex","SOLUSD",1770708390004,1.47497141,84.743,84.711,0.54042837]
["bitfinex","SOLUSD",1770708391310,1.47497141,84.743,84.685,100.37196669]
["bitfinex","SOLUSD",1770708391311,1.47497141,84.742,84.709,11.80499803]
["bitfinex","SOLUSD",1770708391492,1.47497141,84.739,84.705,11.80560729]
["bitfinex","SOLUSD",1770708392008,1.47497141,84.739,84.708,11.80519833]
["bitfinex","SOLUSD",1770708393415,1.47497141,84.737,84.706,0.54465245]
["bitfinex","SOLUSD",1770708394710,1.47497141,84.735,84.701,11.80623605]
["bitfinex","SOLUSD",1770708394894,1.47497141,84.735,84.701,12.35362431]
["bitfinex","SOLUSD",1770708395501,1.47497141,84.735,84.702,0.54738826]
["bitfinex","SOLUSD",1770708396220,1.47497141,84.735,84.685,59.04233335]
["bitfinex","SOLUSD",1770708396221,1.47497141,84.729,84.697,11.80677662]
["bitfinex","SOLUSD",1770708396423,1.47497141,84.729,84.7,11.80631024]
["bitfinex","SOLUSD",1770708396621,1.47497141,84.719,84.676,0.55006158]
["bitfinex","SOLUSD",1770708396802,1.47497141,84.717,84.678,0.55006158]
["bitfinex","SOLUSD",1770708397208,1.47497141,84.709,84.678,0.55006158]
["bitfinex","SOLUSD",1770708398923,1.47497141,84.709,84.679,11.80930336]
["bitfinex","SOLUSD",1770708399126,1.47497141,84.709,84.679,12.36197721]
["bitfinex","SOLUSD",1770708399308,1.47497141,84.707,84.679,12.36197721]
["bitfinex","SOLUSD",1770708399500,1.47497141,84.707,84.67,4.28653322]
["bitfinex","SOLUSD",1770708399831,1.47497141,84.699,84.666,0.55267385]
["bitfinex","SOLUSD",1770708401022,11.80665423,84.698,84.667,11.81097712]
["bitfinex","SOLUSD",1770708401225,1.47497141,84.697,84.667,11.81097712]
["bitfinex","SOLUSD",1770708401624,1.47497141,84.689,84.667,11.81097712]
["bitfinex","SOLUSD",1770708403432,1.47497141,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1770708405633,1.47497141,84.687,84.661,12.37316995]
["bitfinex","SOLUSD",1770708406043,1.47497141,84.687,84.662,0.56135578]
["bitfinex","SOLUSD",1770708407211,11.80832723,84.686,84.662,0.56135578]
["bitfinex","SOLUSD",1770708407405,1.47497141,84.685,84.662,0.56135578]
["bitfinex","SOLUSD",1770708407806,1.47497141,84.699,84.664,0.56371009]
["bitfinex","SOLUSD",1770708408024,1.47497141,84.699,84.671,0.56371009]
["bitfinex","SOLUSD",1770708413338,1.45115791,84.697,84.671,0.56371009]
["bitfinex","SOLUSD",1770708416817,1.45115791,84.695,84.671,0.56371009]
["bitfinex","SOLUSD",1770708417233,1.45115791,84.702,84.673,0.57469917]
["bitfinex","SOLUSD",1770708417435,1.45115791,84.708,84.681,0.57469917]
["bitfinex","SOLUSD",1770708417737,41.31304665,84.719,84.681,0.57469917]
["bitfinex","SOLUSD",1770708418038,4.28653322,84.71,84.681,0.57469917]
["bitfinex","SOLUSD",1770708419840,1.45115791,84.709,84.681,0.57469917]
["bitfinex","SOLUSD",1770708420137,103.9,84.725,84.681,0.57469917]
["bitfinex","SOLUSD",1770708420323,4.28653322,84.71,84.681,0.57469917]
["bitfinex","SOLUSD",1770708421638,29.50966736,84.718,84.681,0.57469917]
["bitfinex","SOLUSD",1770708421950,11.80414561,84.716,84.681,0.57469917]
["bitfinex","SOLUSD",1770708422242,1.45115791,84.715,84.681,0.57469917]
["bitfinex","SOLUSD",1770708422456,4.28653322,84.73,84.691,1.41660342]
["bitfinex","SOLUSD",1770708422618,4.28653322,84.74,84.701,1.41660342]
["bitfinex","SOLUSD",1770708424439,1.26178686,84.749,84.711,1.41660342]
["bitfinex","SOLUSD",1770708424620,1.26178686,84.749,84.721,1.41660342]
["bitfinex","SOLUSD",1770708428644,1.19908307,84.747,84.721,1.41660342]
["bitfinex","SOLUSD",1770708430840,1.12984779,84.755,84.723,1.41660342]
["bitfinex","SOLUSD",1770708431444,11.79815712,84.759,84.701,1.41660342]
["bitfinex","SOLUSD",1770708431445,1.12984779,84.739,84.701,1.41660342]
["bitfinex","SOLUSD",1770708432454,12.93085777,84.739,84.713,1.41660342]
["bitfinex","SOLUSD",1770708432642,11.80100998,84.739,84.713,1.41660342]
["bitfinex","SOLUSD",1770708432848,1.08500617,84.751,84.713,1.41660342]
["bitfinex","SOLUSD",1770708433324,11.79954925,84.749,84.713,1.41660342]
["bitfinex","SOLUSD",1770708434530,11.79954925,84.749,84.721,1.41660342]
["bitfinex","SOLUSD",1770708436145,1.01965677,84.748,84.721,1.41660342]
["bitfinex","SOLUSD",1770708436950,1.01965677,84.748,84.716,11.80409879]
["bitfinex","SOLUSD",1770708437132,1.01965677,84.748,84.717,1.41660342]
["bitfinex","SOLUSD",1770708438938,0.9565334,84.746,84.718,13.22047036]
["bitfinex","SOLUSD",1770708439351,0.9565334,84.746,84.719,1.41660342]
["bitfinex","SOLUSD",1770708440349,11.8001062,84.745,84.719,1.41660342]
["bitfinex","SOLUSD",1770708443151,0.83666406,84.745,84.719,1.41660342]
["bitfinex","SOLUSD",1770708443748,11.79954925,84.749,84.71,4.28627701]
["bitfinex","SOLUSD",1770708443749,11.79954925,84.749,84.721,1.30002807]
["bitfinex","SOLUSD",1770708443956,4.28627701,84.76,84.721,1.30002807]
["bitfinex","SOLUSD",1770708444163,11.79676532,84.769,84.741,1.30002807]
["bitfinex","SOLUSD",1770708448454,11.79676532,84.769,84.743,1.30002807]
["bitfinex","SOLUSD",1770708449155,11.79537385,84.779,84.751,1.30002807]
["bitfinex","SOLUSD",1770708449359,0.72482202,84.778,84.751,1.30002807]
["bitfinex","SOLUSD",1770708449749,0.70692382,84.769,84.738,1.30002807]
["bitfinex","SOLUSD",1770708451242,0.68923121,84.767,84.738,1.30002807]
["bitfinex","SOLUSD",1770708453464,12.45163612,84.766,84.74,1.30002807]
["bitfinex","SOLUSD",1770708453667,11.79718283,84.766,84.74,1.30002807]
["bitfinex","SOLUSD",1770708455670,0.6204697,84.765,84.74,1.30002807]
["bitfinex","SOLUSD",1770708456359,11.79659562,84.771,84.742,1.30002807]
["bitfinex","SOLUSD",1770708456666,0.60377009,84.77,84.742,1.30002807]
["bitfinex","SOLUSD",1770708456867,0.5872623,84.769,84.742,1.30002807]
["bitfinex","SOLUSD",1770708459053,12.35171784,84.768,84.742,1.30002807]
["bitfinex","SOLUSD",1770708459669,0.55481335,84.767,84.742,1.30002807]
["bitfinex","SOLUSD",1770708460070,0.53886787,84.765,84.736,13.10133121]
["bitfinex","SOLUSD",1770708460263,0.53886787,84.765,84.737,1.30002807]
["bitfinex","SOLUSD",1770708460876,0.53886787,84.765,84.74,1.30002807]
["bitfinex","SOLUSD",1770708463168,11.79718283,84.766,84.74,1.30002807]
["bitfinex","SOLUSD",1770708463555,4.48627701,84.78,84.742,1.30002807]
["bitfinex","SOLUSD",1770708463758,0.2,84.78,84.751,1.30002807]
["bitfinex","SOLUSD",1770708464174,11.79561911,84.778,84.751,1.30002807]
["bitfinex","SOLUSD",1770708464550,0.2,84.78,84.761,1.30002807]
["bitfinex","SOLUSD",1770708467784,0.2,84.78,84.763,1.30002807]
["bitfinex","SOLUSD",1770708472578,11.79315349,84.795,84.765,1.08774282]
["bitfinex","SOLUSD",1770708472778,11.79315349,84.795,84.771,1.08774282]
["bitfinex","SOLUSD",1770708476189,11.79315349,84.795,84.737,59.00599126]
["bitfinex","SOLUSD",1770708476190,0.49417163,84.788,84.765,1.08774282]
["bitfinex","SOLUSD",1770708476389,1.09787625,84.779,84.74,4.27998254]
["bitfinex","SOLUSD",1770708477390,1.09787625,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1770708478291,1.09787625,84.777,84.742,1.08774282]
["bitfinex","SOLUSD",1770708478472,12.89286362,84.782,84.742,1.08774282]
["bitfinex","SOLUSD",1770708478788,1.09787625,84.781,84.742,1.08774282]
["bitfinex","SOLUSD",1770708481282,4.27998254,84.77,84.744,1.08774282]
["bitfinex","SOLUSD",1770708481488,1.09787625,84.769,84.744,1.08774282]
["bitfinex","SOLUSD",1770708482394,16.07521726,84.78,84.744,1.08774282]
["bitfinex","SOLUSD",1770708482594,17.17309351,84.78,84.744,1.08774282]
["bitfinex","SOLUSD",1770708483191,12.89311097,84.78,84.744,1.08774282]
["bitfinex","SOLUSD",1770708484489,1.09787625,84.789,84.75,4.27998254]
["bitfinex","SOLUSD",1770708484674,1.09787625,84.789,84.751,1.08774282]
["bitfinex","SOLUSD",1770708485000,1.09787625,84.788,84.751,1.08774282]
["bitfinex","SOLUSD",1770708485582,1.09787625,84.779,84.751,1.08774282]
["bitfinex","SOLUSD",1770708486185,1.09787625,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1770708486689,1.09787625,84.779,84.752,12.8868744]
["bitfinex","SOLUSD",1770708486877,1.09787625,84.779,84.753,1.08774282]
["bitfinex","SOLUSD",1770708489080,1.09787625,84.777,84.753,1.08774282]
["bitfinex","SOLUSD",1770708489991,4.27998254,84.77,84.753,1.08774282]
["bitfinex","SOLUSD",1770708490522,5.37785879,84.77,84.753,1.08774282]
["bitfinex","SOLUSD",1770708492877,1.09787625,84.769,84.753,1.08774282]
["bitfinex","SOLUSD",1770708493794,11.79604084,84.775,84.753,1.08774282]
["bitfinex","SOLUSD",1770708493795,1.09787625,84.774,84.753,1.08774282]
["bitfinex","SOLUSD",1770708495198,12.89325302,84.779,84.753,1.08774282]
["bitfinex","SOLUSD",1770708495692,0.2,84.79,84.761,1.08774282]
["bitfinex","SOLUSD",1770708497783,0.2,84.79,84.763,1.08774282]
["bitfinex","SOLUSD",1770708500503,0.2,84.79,84.764,11.79746118]
["bitfinex","SOLUSD",1770708500798,0.2,84.79,84.765,0.91515639]
["bitfinex","SOLUSD",1770708502990,0.83090106,84.804,84.771,0.82644935]
["bitfinex","SOLUSD",1770708503189,0.83090106,84.807,84.771,0.82644935]
["bitfinex","SOLUSD",1770708505313,0.83090106,84.807,84.772,11.79634785]
["bitfinex","SOLUSD",1770708505496,0.83090106,84.807,84.773,0.82644935]
["bitfinex","SOLUSD",1770708507512,0.83090106,84.807,84.775,0.82644935]
["bitfinex","SOLUSD",1770708509606,0.83090106,84.805,84.777,0.82644935]
["bitfinex","SOLUSD",1770708509910,11.79161851,84.806,84.777,0.82644935]
["bitfinex","SOLUSD",1770708509911,0.83090106,84.799,84.777,0.82644935]
["bitfinex","SOLUSD",1770708512309,0.83090106,84.805,84.779,0.82644935]
["bitfinex","SOLUSD",1770708513490,0.83090106,84.805,84.78,11.79523472]
["bitfinex","SOLUSD",1770708513690,0.83090106,84.805,84.781,0.82644935]
["bitfinex","SOLUSD",1770708518115,0.83090106,84.805,84.782,11.79495647]
["bitfinex","SOLUSD",1770708518418,0.83090106,84.805,84.783,0.82644935]
["bitfinex","SOLUSD",1770708520016,0.2,84.81,84.791,0.82644935]
["bitfinex","SOLUSD",1770708520224,0.2,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1770708520421,0.2,84.81,84.793,0.82644935]
["bitfinex","SOLUSD",1770708522225,0.2,84.81,84.795,0.82644935]
["bitfinex","SOLUSD",1770708525124,0.2,84.81,84.797,0.82644935]
["bitfinex","SOLUSD",1770708526529,0.83090106,84.809,84.783,0.82644935]
["bitfinex","SOLUSD",1770708526711,0.83090106,84.809,84.788,11.79411274]
["bitfinex","SOLUSD",1770708527027,0.83090106,84.809,84.795,11.79312317]
["bitfinex","SOLUSD",1770708528604,0.83090106,84.809,84.787,0.82644935]
["bitfinex","SOLUSD",1770708528817,0.2,84.81,84.787,0.82644935]
["bitfinex","SOLUSD",1770708529333,0.2,84.81,84.791,0.82644935]
["bitfinex","SOLUSD",1770708530120,0.2,84.81,84.793,0.71895597]
["bitfinex","SOLUSD",1770708531033,0.72775769,84.825,84.801,0.71895597]
["bitfinex","SOLUSD",1770708531911,0.2,84.83,84.801,0.71895597]
["bitfinex","SOLUSD",1770708532109,0.92775769,84.83,84.803,0.71895597]
["bitfinex","SOLUSD",1770708532435,0.72775769,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1770708532931,0.72775769,84.819,84.798,11.79270723]
["bitfinex","SOLUSD",1770708534016,0.72775769,84.819,84.794,11.7932486]
["bitfinex","SOLUSD",1770708536235,0.72775769,84.819,84.788,0.71895597]
["bitfinex","SOLUSD",1770708538424,0.72775769,84.819,84.79,0.71895597]
["bitfinex","SOLUSD",1770708539640,0.72775769,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1770708539849,0.72775769,84.819,84.792,0.71895597]
["bitfinex","SOLUSD",1770708542843,0.72775769,84.819,84.794,0.71895597]
["bitfinex","SOLUSD",1770708545035,0.72775769,84.819,84.796,0.71895597]
["bitfinex","SOLUSD",1770708548744,0.72775769,84.825,84.798,0.71895597]
["bitfinex","SOLUSD",1770708549329,0.72775769,84.825,84.797,11.79287003]
["bitfinex","SOLUSD",1770708549842,0.72775769,84.825,84.798,0.71895597]
["bitfinex","SOLUSD",1770708551048,0.72775769,84.825,84.799,11.79259189]
["bitfinex","SOLUSD",1770708551227,0.72775769,84.819,84.796,11.79290829]
["bitfinex","SOLUSD",1770708551428,0.72775769,84.819,84.797,0.71895597]
["bitfinex","SOLUSD",1770708551627,0.72775769,84.819,84.79,4.27787251]
["bitfinex","SOLUSD",1770708551628,0.72775769,84.819,84.8,0.71895597]
["bitfinex","SOLUSD",1770708556053,0.72775769,84.819,84.802,0.71895597]
["bitfinex","SOLUSD",1770708556241,0.72775769,84.829,84.802,0.71895597]
["bitfinex","SOLUSD",1770708556743,0.72775769,84.827,84.802,0.71895597]
["bitfinex","SOLUSD",1770708556941,0.2,84.83,84.802,0.71895597]
["bitfinex","SOLUSD",1770708557329,0.2,84.84,84.821,0.71895597]
["bitfinex","SOLUSD",1770708558248,0.2,84.84,84.822,0.71895597]
["bitfinex","SOLUSD",1770708561659,0.2,84.84,84.824,0.68931303]
["bitfinex","SOLUSD",1770708566551,0.2,84.84,84.826,0.68931303]
["bitfinex","SOLUSD",1770708567272,1e-08,84.84,84.826,0.68931303]
["bitfinex","SOLUSD",1770708567566,0.29851652,84.839,84.818,11.7899115]
["bitfinex","SOLUSD",1770708571649,0.29851652,84.839,84.818,0.68931303]
["bitfinex","SOLUSD",1770708574272,0.29851652,84.839,84.82,0.68931303]
["bitfinex","SOLUSD",1770708576680,0.25793368,84.839,84.822,0.68931303]
["bitfinex","SOLUSD",1770708578087,0.25793368,84.839,84.823,11.78925527]
["bitfinex","SOLUSD",1770708579876,0.25793368,84.839,84.823,12.4785683]
["bitfinex","SOLUSD",1770708583561,0.25793368,84.839,84.824,0.68931303]
["bitfinex","SOLUSD",1770708583760,4.27584938,84.84,84.824,0.68931303]
["bitfinex","SOLUSD",1770708584187,4.50803934,84.84,84.824,0.68931303]
["bitfinex","SOLUSD",1770708584390,0.23218996,84.846,84.802,0.68931303]
["bitfinex","SOLUSD",1770708584592,0.23218996,84.846,84.821,0.68931303]
["bitfinex","SOLUSD",1770708584882,4.47584937,84.85,84.821,0.68931303]
["bitfinex","SOLUSD",1770708584883,0.2286793,84.839,84.821,0.68931303]
["bitfinex","SOLUSD",1770708585683,0.2286793,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1770708585985,0.22520896,84.819,84.801,11.79231376]
["bitfinex","SOLUSD",1770708586887,4.27584937,84.81,84.801,11.79231376]
["bitfinex","SOLUSD",1770708588095,0.22177849,84.814,84.801,11.79231376]
["bitfinex","SOLUSD",1770708588286,0.21838741,84.819,84.801,11.79231376]
["bitfinex","SOLUSD",1770708588691,0.21838741,84.819,84.79,0.68931303]
["bitfinex","SOLUSD",1770708591088,0.21838741,84.819,84.792,0.60994956]
["bitfinex","SOLUSD",1770708592993,0.19884344,84.817,84.792,0.60994956]
["bitfinex","SOLUSD",1770708593181,0.19884344,84.817,84.794,0.60994956]
["bitfinex","SOLUSD",1770708594495,0.19884344,84.817,84.796,0.60994956]
["bitfinex","SOLUSD",1770708594698,0.19262408,84.826,84.796,0.60994956]
["bitfinex","SOLUSD",1770708598494,0.19262408,84.826,84.797,11.79287003]
["bitfinex","SOLUSD",1770708598698,0.19262408,84.826,84.798,0.60994956]
["bitfinex","SOLUSD",1770708600614,0.19262408,84.826,84.799,11.79259189]
["bitfinex","SOLUSD",1770708600899,0.19262408,84.826,84.8,0.60994956]
["bitfinex","SOLUSD",1770708602098,4.27780946,84.82,84.801,11.79231376]
["bitfinex","SOLUSD",1770708602299,0.17195385,84.809,84.787,30.09554245]
["bitfinex","SOLUSD",1770708602609,4.27780946,84.8,84.784,11.79466995]
["bitfinex","SOLUSD",1770708602781,4.27780946,84.81,84.784,11.79466995]
["bitfinex","SOLUSD",1770708603182,4.27780946,84.8,84.787,11.79412693]
["bitfinex","SOLUSD",1770708603886,4.27780946,84.8,84.775,29.48959762]
["bitfinex","SOLUSD",1770708603887,4.27780946,84.8,84.783,11.79470679]
["bitfinex","SOLUSD",1770708604490,4.27780946,84.79,84.777,11.79553445]
["bitfinex","SOLUSD",1770708605696,4.27780946,84.79,84.773,11.79619715]
["bitfinex","SOLUSD",1770708605901,4.27780946,84.79,84.777,11.79560771]
["bitfinex","SOLUSD",1770708606219,4.27780946,84.79,84.768,0.62270564]
["bitfinex","SOLUSD",1770708607994,4.27780946,84.79,84.769,11.79676532]
["bitfinex","SOLUSD",1770708608316,4.27780946,84.82,84.781,0.62270564]
["bitfinex","SOLUSD",1770708608596,11.79027744,84.816,84.783,0.62270564]
["bitfinex","SOLUSD",1770708609210,4.27780946,84.83,84.791,0.62270564]
["bitfinex","SOLUSD",1770708609504,11.78809203,84.832,84.791,0.62270564]
["bitfinex","SOLUSD",1770708609702,11.78722425,84.838,84.8,4.27780946]
["bitfinex","SOLUSD",1770708609893,4.27780946,84.84,84.801,0.62270564]
["bitfinex","SOLUSD",1770708610807,11.7870319,84.839,84.803,0.62270564]
["bitfinex","SOLUSD",1770708613010,11.7870319,84.839,84.805,0.62270564]
["bitfinex","SOLUSD",1770708613508,11.78564273,84.849,84.811,0.62270564]
["bitfinex","SOLUSD",1770708614703,4.27780946,84.84,84.811,0.62270564]
["bitfinex","SOLUSD",1770708616615,11.7870319,84.839,84.808,11.79131976]
["bitfinex","SOLUSD",1770708616793,4.27780946,84.83,84.808,11.79131976]
["bitfinex","SOLUSD",1770708619009,4.27780946,84.83,84.802,11.79217471]
["bitfinex","SOLUSD",1770708619197,4.27780946,84.83,84.803,0.62270564]
["bitfinex","SOLUSD",1770708620321,4.27780946,84.83,84.805,0.62270564]
["bitfinex","SOLUSD",1770708620610,11.7870319,84.839,84.805,0.62270564]
["bitfinex","SOLUSD",1770708621308,11.7870319,84.839,84.806,11.79161851]
["bitfinex","SOLUSD",1770708621501,11.7870319,84.839,84.807,0.62270564]
["bitfinex","SOLUSD",1770708623314,0.2,84.85,84.813,0.62270564]
["bitfinex","SOLUSD",1770708623623,11.78564273,84.849,84.813,0.62270564]
["bitfinex","SOLUSD",1770708625632,11.78564273,84.849,84.815,0.62270564]
["bitfinex","SOLUSD",1770708628323,11.78564273,84.849,84.816,11.79022825]
["bitfinex","SOLUSD",1770708628627,11.78564273,84.849,84.817,0.62270564]
["bitfinex","SOLUSD",1770708630825,11.78564273,84.849,84.819,0.62270564]
["bitfinex","SOLUSD",1770708633320,11.78564273,84.849,84.82,11.78967224]
["bitfinex","SOLUSD",1770708633509,11.78564273,84.849,84.821,0.62270564]
["bitfinex","SOLUSD",1770708636312,11.78564273,84.849,84.823,0.62270564]
["bitfinex","SOLUSD",1770708638429,4.47733673,84.85,84.825,0.62270564]
["bitfinex","SOLUSD",1770708638430,0.2,84.85,84.825,0.62270564]
["bitfinex","SOLUSD",1770708640521,0.2,84.85,84.827,0.62270564]
["bitfinex","SOLUSD",1770708642340,4.47733673,84.87,84.831,0.55515937]
["bitfinex","SOLUSD",1770708642341,0.2,84.87,84.831,0.55515937]
["bitfinex","SOLUSD",1770708642529,0.2,84.87,84.8,4.27733673]
["bitfinex","SOLUSD",1770708642530,1e-08,84.89,84.861,0.55515937]
["bitfinex","SOLUSD",1770708642836,0.50392191,84.91,84.881,0.55515937]
["bitfinex","SOLUSD",1770708643025,4.78125864,84.91,84.881,0.55515937]
["bitfinex","SOLUSD",1770708644238,0.50392191,84.91,84.881,0.55515937]
["bitfinex","SOLUSD",1770708644530,0.50392191,84.91,84.882,11.78106076]
["bitfinex","SOLUSD",1770708644831,0.50392191,84.91,84.883,0.55515937]
["bitfinex","SOLUSD",1770708646243,0.50392191,84.91,84.885,0.55515937]
["bitfinex","SOLUSD",1770708647631,0.2,84.91,84.885,0.55515937]
["bitfinex","SOLUSD",1770708648160,4.47733673,84.92,84.891,0.55515937]
["bitfinex","SOLUSD",1770708648161,0.2,84.92,84.891,0.55515937]
["bitfinex","SOLUSD",1770708648318,0.2,84.92,84.901,0.55515937]
["bitfinex","SOLUSD",1770708648519,0.49623069,84.939,84.911,0.55515937]
["bitfinex","SOLUSD",1770708650032,0.1,84.94,84.912,0.55792779]
["bitfinex","SOLUSD",1770708650516,0.1,84.94,84.921,0.55792779]
["bitfinex","SOLUSD",1770708654136,0.1,84.94,84.931,0.55792779]
["bitfinex","SOLUSD",1770708654723,0.63272681,84.94,84.918,11.77605502]
["bitfinex","SOLUSD",1770708654922,0.63272681,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1770708655130,0.63272681,84.94,84.922,12.33343943]
["bitfinex","SOLUSD",1770708655434,0.63272681,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1770708655636,0.1,84.94,84.923,0.55792779]
["bitfinex","SOLUSD",1770708656245,0.1,84.94,84.925,0.55792779]
["bitfinex","SOLUSD",1770708657828,0.53272681,84.939,84.924,11.77523432]
["bitfinex","SOLUSD",1770708658032,0.53272681,84.939,84.913,0.55792779]
["bitfinex","SOLUSD",1770708658344,0.53272681,84.939,84.915,0.55792779]
["bitfinex","SOLUSD",1770708658837,0.53272681,84.939,84.89,5.13032502]
["bitfinex","SOLUSD",1770708658838,0.53272681,84.929,84.909,11.77723859]
["bitfinex","SOLUSD",1770708659235,0.53272681,84.929,84.905,11.77785611]
["bitfinex","SOLUSD",1770708659729,0.53272681,84.919,84.894,11.77931814]
["bitfinex","SOLUSD",1770708659935,0.53272681,84.909,84.88,0.55792779]
["bitfinex","SOLUSD",1770708660326,0.53272681,84.899,84.872,0.55792779]
["bitfinex","SOLUSD",1770708660624,0.1,84.94,84.792,70.99]
["bitfinex","SOLUSD",1770708660625,0.53272681,84.909,84.882,0.55792779]
["bitfinex","SOLUSD",1770708660821,4.27733673,84.9,84.882,0.55792779]
["bitfinex","SOLUSD",1770708661017,0.53272681,84.899,84.868,0.55792779]
["bitfinex","SOLUSD",1770708661223,0.53272681,84.889,84.868,11.78297086]
["bitfinex","SOLUSD",1770708662044,0.53272681,84.889,84.872,11.78240141]
["bitfinex","SOLUSD",1770708662437,0.53272681,84.889,84.865,12.34134851]
["bitfinex","SOLUSD",1770708662633,0.53272681,84.889,84.866,0.55792779]
["bitfinex","SOLUSD",1770708663339,4.27733673,84.9,84.866,0.55792779]
["bitfinex","SOLUSD",1770708663541,0.53272681,84.913,84.881,0.55792779]
["bitfinex","SOLUSD",1770708663748,0.53272681,84.909,84.881,0.55792779]
["bitfinex","SOLUSD",1770708663942,4.27733673,84.91,84.881,0.55792779]
["bitfinex","SOLUSD",1770708664331,0.53272681,84.909,84.881,0.55792779]
["bitfinex","SOLUSD",1770708665549,5.13032502,84.946,84.871,0.55792779]
["bitfinex","SOLUSD",1770708665550,0.53272681,84.899,84.871,0.55792779]
["bitfinex","SOLUSD",1770708666046,0.53272681,84.899,84.877,11.78163701]
["bitfinex","SOLUSD",1770708666546,0.53272681,84.899,84.881,11.78112616]
["bitfinex","SOLUSD",1770708666743,0.53272681,84.909,84.882,0.55792779]
["bitfinex","SOLUSD",1770708667330,0.53272681,84.919,84.882,0.55792779]
["bitfinex","SOLUSD",1770708667835,0.53272681,84.919,84.883,11.78092197]
["bitfinex","SOLUSD",1770708668036,0.53272681,84.919,84.884,0.55792779]
["bitfinex","SOLUSD",1770708668445,0.53272681,84.925,84.891,0.55792779]
["bitfinex","SOLUSD",1770708669955,0.53272681,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1770708670637,0.53272681,84.919,84.893,0.55792779]
["bitfinex","SOLUSD",1770708673359,0.53272681,84.919,84.895,0.55792779]
["bitfinex","SOLUSD",1770708673760,4.27733673,84.93,84.895,0.55792779]
["bitfinex","SOLUSD",1770708674260,0.53272681,84.929,84.895,0.55792779]
["bitfinex","SOLUSD",1770708674450,0.53272681,84.929,84.894,41.22788418]
["bitfinex","SOLUSD",1770708674451,4.37733673,84.94,84.901,0.55792779]
["bitfinex","SOLUSD",1770708674645,0.53272681,84.939,84.901,0.55792779]
["bitfinex","SOLUSD",1770708677362,4.27733673,84.93,84.894,11.7793858]
["bitfinex","SOLUSD",1770708677560,0.53272681,84.919,84.898,11.77881161]
["bitfinex","SOLUSD",1770708681068,0.53272681,84.919,84.89,0.54485039]
["bitfinex","SOLUSD",1770708682970,0.1,84.94,84.871,0.53258759]
["bitfinex","SOLUSD",1770708682971,0.52887014,84.909,84.871,0.53258759]
["bitfinex","SOLUSD",1770708683546,0.52887014,84.909,84.889,11.77996048]
["bitfinex","SOLUSD",1770708684149,0.52887014,84.909,84.891,11.77981175]
["bitfinex","SOLUSD",1770708685751,0.52887014,84.909,84.886,0.53258759]
["bitfinex","SOLUSD",1770708687772,0.52887014,84.909,84.886,12.31298804]
["bitfinex","SOLUSD",1770708687955,0.52887014,84.909,84.887,0.53258759]
["bitfinex","SOLUSD",1770708689451,0.52887014,84.909,84.888,11.78022806]
["bitfinex","SOLUSD",1770708689961,0.52887014,84.907,84.88,11.78123932]
["bitfinex","SOLUSD",1770708690271,0.52887014,84.899,84.88,11.78123932]
["bitfinex","SOLUSD",1770708692175,0.52887014,84.899,84.88,12.31382691]
["bitfinex","SOLUSD",1770708692762,0.52887014,84.899,84.881,0.53258759]
["bitfinex","SOLUSD",1770708693072,0.52887014,84.909,84.881,0.53258759]
["bitfinex","SOLUSD",1770708694375,0.52887014,84.909,84.883,0.53258759]
["bitfinex","SOLUSD",1770708697385,0.52887014,84.929,84.885,0.53258759]
["bitfinex","SOLUSD",1770708697677,0.52887014,84.929,84.884,11.78078318]
["bitfinex","SOLUSD",1770708697678,0.62887014,84.94,84.911,0.53258759]
["bitfinex","SOLUSD",1770708698253,0.52887014,84.938,84.911,0.53258759]
["bitfinex","SOLUSD",1770708700378,0.52887014,84.938,84.913,0.53258759]
["bitfinex","SOLUSD",1770708707782,11.77336182,84.938,84.913,0.53258759]
["bitfinex","SOLUSD",1770708707986,0.52887014,84.937,84.913,0.53258759]
["bitfinex","SOLUSD",1770708713197,0.52887014,84.937,84.915,0.57823152]
["bitfinex","SOLUSD",1770708714273,0.1,84.94,84.915,0.57823152]
["bitfinex","SOLUSD",1770708715399,4.89951291,84.94,84.917,0.57823152]
["bitfinex","SOLUSD",1770708715569,0.53395083,84.939,84.917,0.57823152]
["bitfinex","SOLUSD",1770708717693,0.53395083,84.939,84.919,0.57823152]
["bitfinex","SOLUSD",1770708718296,0.53395083,84.929,84.91,11.77704367]
["bitfinex","SOLUSD",1770708718492,0.53395083,84.929,84.911,0.57823152]
["bitfinex","SOLUSD",1770708719285,0.53395083,84.937,84.911,0.57823152]
["bitfinex","SOLUSD",1770708719476,0.53395083,84.937,84.914,0.57823152]
["bitfinex","SOLUSD",1770708720578,0.1,84.94,84.919,0.57823152]
["bitfinex","SOLUSD",1770708721288,4.26556208,84.93,84.914,0.57823152]
["bitfinex","SOLUSD",1770708721595,0.53395083,84.931,84.915,0.57823152]
["bitfinex","SOLUSD",1770708721794,0.53395083,84.929,84.901,0.57823152]
["bitfinex","SOLUSD",1770708723293,0.53395083,84.929,84.908,0.57823152]
["bitfinex","SOLUSD",1770708725403,0.53395083,84.929,84.909,12.35554605]
["bitfinex","SOLUSD",1770708725700,0.53395083,84.929,84.91,0.57823152]
["bitfinex","SOLUSD",1770708728601,0.53395083,84.929,84.912,0.57823152]
["bitfinex","SOLUSD",1770708730306,0.53395083,84.934,84.914,0.57823152]
["bitfinex","SOLUSD",1770708730505,4.79951291,84.93,84.914,0.57823152]
["bitfinex","SOLUSD",1770708730801,0.53395083,84.929,84.914,0.57823152]
["bitfinex","SOLUSD",1770708731204,0.53395083,84.929,84.909,0.57823152]
["bitfinex","SOLUSD",1770708731393,0.53395083,84.929,84.908,11.77738788]
["bitfinex","SOLUSD",1770708731787,0.53395083,84.929,84.909,0.57823152]
["bitfinex","SOLUSD",1770708737102,0.53395083,84.929,84.911,0.57823152]
["bitfinex","SOLUSD",1770708737300,0.53395083,84.938,84.911,0.57823152]
["bitfinex","SOLUSD",1770708739610,0.57252969,84.936,84.911,0.57823152]
["bitfinex","SOLUSD",1770708740503,4.26556208,84.93,84.911,0.57823152]
["bitfinex","SOLUSD",1770708740716,0.57252969,84.929,84.906,12.31320154]
["bitfinex","SOLUSD",1770708740909,0.57252969,84.929,84.9,0.53552814]
["bitfinex","SOLUSD",1770708741515,0.57252969,84.929,84.856,5.36086188]
["bitfinex","SOLUSD",1770708741516,0.53241644,84.909,84.871,0.53737559]
["bitfinex","SOLUSD",1770708741693,0.53241644,84.889,84.871,0.53737559]
["bitfinex","SOLUSD",1770708742898,0.53241644,84.889,84.866,0.53737559]
["bitfinex","SOLUSD",1770708743097,0.53241644,84.888,84.866,0.53737559]
["bitfinex","SOLUSD",1770708745098,0.53241644,84.888,84.868,0.53737559]
["bitfinex","SOLUSD",1770708746719,0.53241644,84.888,84.869,12.32024094]
["bitfinex","SOLUSD",1770708746904,0.53241644,84.888,84.87,0.53737559]
["bitfinex","SOLUSD",1770708750502,0.53241644,84.888,84.869,11.78286535]
["bitfinex","SOLUSD",1770708750697,0.53241644,84.888,84.865,0.53737559]
["bitfinex","SOLUSD",1770708750905,0.53241644,84.886,84.865,0.53737559]
["bitfinex","SOLUSD",1770708751105,0.53241644,84.879,84.861,0.53737559]
["bitfinex","SOLUSD",1770708751709,4.26792593,84.88,84.861,0.53737559]
["bitfinex","SOLUSD",1770708751915,0.53241644,84.884,84.861,0.53737559]
["bitfinex","SOLUSD",1770708753816,4.26792593,84.88,84.861,0.53737559]
["bitfinex","SOLUSD",1770708754396,0.53241644,84.884,84.861,0.53737559]
["bitfinex","SOLUSD",1770708755013,4.26792593,84.88,84.845,0.53737559]
["bitfinex","SOLUSD",1770708755217,0.53241644,84.879,84.845,0.53737559]
["bitfinex","SOLUSD",1770708755598,0.53241644,84.859,84.841,11.78675404]
["bitfinex","SOLUSD",1770708756011,11.78092197,84.883,84.842,0.53737559]
["bitfinex","SOLUSD",1770708756012,0.53241644,84.865,84.842,0.53737559]
["bitfinex","SOLUSD",1770708757006,4.26792593,84.86,84.842,0.53737559]
["bitfinex","SOLUSD",1770708757206,0.53241644,84.859,84.842,0.53737559]
["bitfinex","SOLUSD",1770708757706,0.53241644,84.859,84.84,11.78677184]
["bitfinex","SOLUSD",1770708758202,0.53241644,84.859,84.836,11.78738175]
["bitfinex","SOLUSD",1770708758713,0.53241644,84.849,84.836,11.78738175]
["bitfinex","SOLUSD",1770708758933,0.53241644,84.849,84.82,0.2]
["bitfinex","SOLUSD",1770708759108,41.24488856,84.859,84.82,0.2]
["bitfinex","SOLUSD",1770708759109,0.53241644,84.839,84.82,0.2]
["bitfinex","SOLUSD",1770708762926,4.80034237,84.83,84.807,0.53737559]
["bitfinex","SOLUSD",1770708763833,11.78707932,84.839,84.809,0.53737559]
["bitfinex","SOLUSD",1770708764203,11.78707932,84.839,84.81,4.26792593]
["bitfinex","SOLUSD",1770708764405,4.26792593,84.85,84.811,0.53737559]
["bitfinex","SOLUSD",1770708764810,0.53241644,84.858,84.821,0.53737559]
["bitfinex","SOLUSD",1770708765119,0.53241644,84.858,84.831,0.53737559]
["bitfinex","SOLUSD",1770708765326,11.78355033,84.865,84.831,0.53737559]
["bitfinex","SOLUSD",1770708765524,11.78355033,84.865,84.833,0.53737559]
["bitfinex","SOLUSD",1770708765725,0.53241644,84.864,84.833,0.53737559]
["bitfinex","SOLUSD",1770708768030,0.53241644,84.862,84.835,0.53737559]
["bitfinex","SOLUSD",1770708768210,0.53241644,84.859,84.835,0.53737559]
["bitfinex","SOLUSD",1770708771533,0.53241644,84.859,84.837,0.54645055]
["bitfinex","SOLUSD",1770708772334,0.56212123,84.858,84.837,0.54645055]
["bitfinex","SOLUSD",1770708772834,0.56212123,84.862,84.837,0.54645055]
["bitfinex","SOLUSD",1770708774135,12.34609737,84.861,84.837,0.54645055]
["bitfinex","SOLUSD",1770708774334,11.78397614,84.861,84.837,0.54645055]
["bitfinex","SOLUSD",1770708774517,0.56212123,84.859,84.837,0.54645055]
["bitfinex","SOLUSD",1770708775921,0.56212123,84.857,84.83,11.78823884]
["bitfinex","SOLUSD",1770708776121,0.56212123,84.849,84.83,12.33468939]
["bitfinex","SOLUSD",1770708777037,0.56212123,84.849,84.831,0.54645055]
["bitfinex","SOLUSD",1770708777537,0.56212123,84.849,84.832,11.78800452]
["bitfinex","SOLUSD",1770708777837,0.56212123,84.849,84.832,12.33445507]
["bitfinex","SOLUSD",1770708778136,0.56212123,84.849,84.833,0.54645055]
["bitfinex","SOLUSD",1770708779538,0.56212123,84.857,84.835,0.54645055]
["bitfinex","SOLUSD",1770708780746,4.26792593,84.86,84.836,11.78744872]
["bitfinex","SOLUSD",1770708780927,11.78311993,84.868,84.837,0.54645055]
["bitfinex","SOLUSD",1770708781433,51.37112677,84.92,84.841,0.54645055]
["bitfinex","SOLUSD",1770708781434,0.56212123,84.874,84.841,0.54645055]
["bitfinex","SOLUSD",1770708781636,0.56212123,84.879,84.841,0.54645055]
["bitfinex","SOLUSD",1770708781822,12.34359839,84.879,84.841,0.54645055]
["bitfinex","SOLUSD",1770708782533,0.56212123,84.878,84.841,0.54645055]
["bitfinex","SOLUSD",1770708786238,0.56212123,84.878,84.843,0.54645055]
["bitfinex","SOLUSD",1770708787446,0.56212123,84.878,84.851,0.54645055]
["bitfinex","SOLUSD",1770708789446,0.56212123,84.878,84.853,0.54645055]
["bitfinex","SOLUSD",1770708790123,0.56212123,84.89,84.861,0.54645055]
["bitfinex","SOLUSD",1770708790442,0.56212123,84.897,84.861,0.54645055]
["bitfinex","SOLUSD",1770708791338,0.56212123,84.897,84.85,4.26792593]
["bitfinex","SOLUSD",1770708791339,0.56212123,84.869,84.839,0.54645055]
["bitfinex","SOLUSD",1770708791542,0.56212123,84.869,84.844,11.786319]
["bitfinex","SOLUSD",1770708791842,0.56212123,84.869,84.849,11.78563407]
["bitfinex","SOLUSD",1770708792147,0.56212123,84.869,84.853,11.78508476]
["bitfinex","SOLUSD",1770708792445,0.56212123,84.869,84.82,42.7]
["bitfinex","SOLUSD",1770708792446,0.56212123,84.879,84.858,0.54645055]
["bitfinex","SOLUSD",1770708792825,0.56212123,84.869,84.831,0.54645055]
["bitfinex","SOLUSD",1770708793449,11.78300419,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1770708793636,0.56212123,84.867,84.833,0.54645055]
["bitfinex","SOLUSD",1770708793823,0.56212123,84.859,84.833,0.54645055]
["bitfinex","SOLUSD",1770708795935,0.56212123,84.857,84.824,0.54645055]
["bitfinex","SOLUSD",1770708797746,0.56212123,84.857,84.823,11.78918696]
["bitfinex","SOLUSD",1770708797747,0.56212123,84.869,84.831,0.54645055]
["bitfinex","SOLUSD",1770708797952,0.56212123,84.868,84.831,0.54645055]
["bitfinex","SOLUSD",1770708798257,0.56212123,84.868,84.833,0.54645055]
["bitfinex","SOLUSD",1770708800549,0.55411736,84.866,84.835,0.5817476]
["bitfinex","SOLUSD",1770708802850,0.58614987,84.872,84.841,0.54190908]
["bitfinex","SOLUSD",1770708804858,0.58614987,84.872,84.843,0.54190908]
["bitfinex","SOLUSD",1770708805059,0.58614987,84.87,84.843,0.54190908]
["bitfinex","SOLUSD",1770708805646,0.58614987,84.87,84.838,11.78709967]
["bitfinex","SOLUSD",1770708805647,0.58614987,84.867,84.838,11.78709967]
["bitfinex","SOLUSD",1770708805832,0.58614987,84.867,84.841,11.78663696]
["bitfinex","SOLUSD",1770708806229,0.58614987,84.867,84.842,0.54190908]
["bitfinex","SOLUSD",1770708807037,0.58614987,84.867,84.844,0.54190908]
["bitfinex","SOLUSD",1770708808162,11.78258769,84.871,84.844,0.54190908]
["bitfinex","SOLUSD",1770708808735,0.58614987,84.879,84.84,4.27395474]
["bitfinex","SOLUSD",1770708809074,0.58614987,84.868,84.841,0.54190908]
["bitfinex","SOLUSD",1770708809650,0.58614987,84.868,84.843,0.54190908]
["bitfinex","SOLUSD",1770708811341,0.58614987,84.874,84.845,0.54190908]
["bitfinex","SOLUSD",1770708813051,0.58614987,84.859,84.827,0.54190908]
["bitfinex","SOLUSD",1770708813259,0.58614987,84.857,84.82,0.54190908]
["bitfinex","SOLUSD",1770708813761,0.58614987,84.849,84.82,0.54190908]
["bitfinex","SOLUSD",1770708814948,0.58614987,84.849,84.821,0.54190908]
["bitfinex","SOLUSD",1770708815362,0.58614987,84.849,84.82,4.27395474]
["bitfinex","SOLUSD",1770708815363,0.58614987,84.857,84.823,0.54190908]
["bitfinex","SOLUSD",1770708817265,0.58614987,84.868,84.831,0.54190908]
["bitfinex","SOLUSD",1770708817470,0.58614987,84.859,84.829,0.54190908]
["bitfinex","SOLUSD",1770708819763,0.58614987,84.859,84.831,0.54190908]
["bitfinex","SOLUSD",1770708819957,0.58614987,84.857,84.831,0.54190908]
["bitfinex","SOLUSD",1770708820866,0.58614987,84.857,84.821,0.54190908]
["bitfinex","SOLUSD",1770708821064,0.58614987,84.849,84.814,0.54190908]
["bitfinex","SOLUSD",1770708821846,11.78578163,84.848,84.814,0.54190908]
["bitfinex","SOLUSD",1770708822051,11.78578163,84.848,84.779,5.13032502]
["bitfinex","SOLUSD",1770708822052,0.58614987,84.858,84.821,0.54190908]
["bitfinex","SOLUSD",1770708823251,0.58614987,84.856,84.823,0.54190908]
["bitfinex","SOLUSD",1770708824869,0.58614987,84.849,84.817,0.54190908]
["bitfinex","SOLUSD",1770708825364,11.78480938,84.855,84.823,0.54190908]
["bitfinex","SOLUSD",1770708825555,11.78480938,84.855,84.825,0.54190908]
["bitfinex","SOLUSD",1770708826567,12.37095925,84.855,84.825,0.54190908]
["bitfinex","SOLUSD",1770708826865,0.58614987,84.849,84.825,0.54190908]
["bitfinex","SOLUSD",1770708829564,0.58614987,84.847,84.825,0.54190908]
["bitfinex","SOLUSD",1770708829864,0.56916451,84.839,84.814,0.54746407]
["bitfinex","SOLUSD",1770708831668,0.56916451,84.839,84.813,11.79060145]
["bitfinex","SOLUSD",1770708832168,0.56916451,84.839,84.813,0.54746407]
["bitfinex","SOLUSD",1770708834270,4.27684586,84.84,84.813,0.54746407]
["bitfinex","SOLUSD",1770708834271,0.56916451,84.837,84.813,12.33807128]
["bitfinex","SOLUSD",1770708834671,0.56916451,84.837,84.814,0.54746407]
["bitfinex","SOLUSD",1770708836977,0.56916451,84.837,84.809,0.54746407]
["bitfinex","SOLUSD",1770708837483,0.56916451,84.835,84.802,0.54746407]
["bitfinex","SOLUSD",1770708837771,0.56916451,84.829,84.802,0.54746407]
["bitfinex","SOLUSD",1770708840369,11.78834693,84.83,84.804,0.54746407]
["bitfinex","SOLUSD",1770708841754,0.56916451,84.829,84.804,0.54746407]
["bitfinex","SOLUSD",1770708842862,0.56916451,84.827,84.804,0.54746407]
["bitfinex","SOLUSD",1770708843062,4.27684586,84.82,84.798,0.54746407]
["bitfinex","SOLUSD",1770708843371,4.27684586,84.82,84.792,11.79347024]
["bitfinex","SOLUSD",1770708843372,0.56916451,84.819,84.793,0.54746407]
["bitfinex","SOLUSD",1770708844359,0.56916451,84.819,84.796,0.54746407]
["bitfinex","SOLUSD",1770708844558,12.35901255,84.819,84.796,0.54746407]
["bitfinex","SOLUSD",1770708844973,0.56916451,84.818,84.796,0.54746407]
["bitfinex","SOLUSD",1770708848777,0.56916451,84.809,84.79,0.2]
["bitfinex","SOLUSD",1770708848977,0.56916451,84.809,84.79,0.74746407]
["bitfinex","SOLUSD",1770708849165,0.56916451,84.809,84.791,0.54746407]
["bitfinex","SOLUSD",1770708849966,0.56916451,84.809,84.79,0.2]
["bitfinex","SOLUSD",1770708850176,0.56916451,84.815,84.791,0.54746407]
["bitfinex","SOLUSD",1770708851363,12.35858201,84.822,84.793,0.54746407]
["bitfinex","SOLUSD",1770708851578,11.7894175,84.822,84.793,0.54746407]
["bitfinex","SOLUSD",1770708852180,0.56916451,84.834,84.801,0.54746407]
["bitfinex","SOLUSD",1770708852678,0.56916451,84.829,84.801,0.54746407]
["bitfinex","SOLUSD",1770708853380,0.56916451,84.819,84.801,0.54746407]
["bitfinex","SOLUSD",1770708853677,0.56916451,84.819,84.793,0.54746407]
["bitfinex","SOLUSD",1770708853878,0.56916451,84.817,84.793,0.54746407]
["bitfinex","SOLUSD",1770708855084,0.56916451,84.809,84.79,0.2]
["bitfinex","SOLUSD",1770708855479,0.45825935,84.799,84.78,0.2]
["bitfinex","SOLUSD",1770708855670,0.45825935,84.797,84.78,0.2]
["bitfinex","SOLUSD",1770708855867,0.45825935,84.797,84.769,0.54746407]
["bitfinex","SOLUSD",1770708856474,0.25841796,84.802,84.771,0.54746407]
["bitfinex","SOLUSD",1770708856983,0.25841796,84.802,84.76,4.27684586]
["bitfinex","SOLUSD",1770708856984,11.79231376,84.801,84.774,0.54746407]
["bitfinex","SOLUSD",1770708857873,0.25872974,84.817,84.781,0.54746407]
["bitfinex","SOLUSD",1770708859187,11.79066685,84.813,84.783,0.54746407]
["bitfinex","SOLUSD",1770708859768,0.25918411,84.809,84.777,12.3720233]
["bitfinex","SOLUSD",1770708860083,0.25918411,84.799,84.772,0.57643323]
["bitfinex","SOLUSD",1770708860684,4.27684586,84.78,84.75,0.57643323]
["bitfinex","SOLUSD",1770708860889,4.28266663,84.78,84.75,0.57643323]
["bitfinex","SOLUSD",1770708861076,0.25959061,84.784,84.75,0.57643323]
["bitfinex","SOLUSD",1770708861470,0.25959061,84.784,84.752,0.57643323]
["bitfinex","SOLUSD",1770708862170,11.79481735,84.783,84.752,0.57643323]
["bitfinex","SOLUSD",1770708862477,4.28266663,84.78,84.752,0.57643323]
["bitfinex","SOLUSD",1770708862983,4.28266663,84.77,84.731,0.56733367]
["bitfinex","SOLUSD",1770708863287,4.28266663,84.77,84.745,0.56733367]
["bitfinex","SOLUSD",1770708863485,0.26369966,84.771,84.749,0.56733367]
["bitfinex","SOLUSD",1770708864194,0.26503799,84.776,84.749,0.56733367]
["bitfinex","SOLUSD",1770708865486,11.7959304,84.775,84.749,0.56733367]
["bitfinex","SOLUSD",1770708865813,12.06229136,84.775,84.749,0.56733367]
["bitfinex","SOLUSD",1770708865994,0.26766873,84.759,84.73,12.56948879]
["bitfinex","SOLUSD",1770708866207,4.28266663,84.75,84.731,0.56733367]
["bitfinex","SOLUSD",1770708866388,0.26766873,84.749,84.73,0.2]
["bitfinex","SOLUSD",1770708866981,4.28266663,84.74,84.73,0.2]
["bitfinex","SOLUSD",1770708867180,4.55162811,84.74,84.72,0.2]
["bitfinex","SOLUSD",1770708867383,4.28266663,84.74,84.72,0.2]
["bitfinex","SOLUSD",1770708867582,0.06896148,84.738,84.72,0.2]
["bitfinex","SOLUSD",1770708868275,4.35290601,84.73,84.71,0.1]
["bitfinex","SOLUSD",1770708868485,0.07023938,84.729,84.71,0.1]
["bitfinex","SOLUSD",1770708868780,4.28266663,84.73,84.71,0.02976062]
["bitfinex","SOLUSD",1770708869581,11.8023345,84.729,84.71,0.02976062]
["bitfinex","SOLUSD",1770708869898,4.28266663,84.72,84.701,0.60782533]
["bitfinex","SOLUSD",1770708870602,11.8023345,84.729,84.701,0.60782533]
["bitfinex","SOLUSD",1770708871186,4.28266663,84.72,84.701,0.60782533]
["bitfinex","SOLUSD",1770708871791,11.80372761,84.719,84.7,0.2]
["bitfinex","SOLUSD",1770708873187,4.28266663,84.71,84.686,0.60782533]
["bitfinex","SOLUSD",1770708874106,11.80372761,84.719,84.686,0.60782533]
["bitfinex","SOLUSD",1770708875002,11.80372761,84.719,84.687,0.60782533]
["bitfinex","SOLUSD",1770708876086,11.80372761,84.719,84.691,0.60782533]
["bitfinex","SOLUSD",1770708876285,4.28266663,84.73,84.691,0.60782533]
["bitfinex","SOLUSD",1770708876286,11.8023345,84.729,84.691,0.60782533]
["bitfinex","SOLUSD",1770708876594,41.30817075,84.729,84.691,0.60782533]
["bitfinex","SOLUSD",1770708876801,4.28266663,84.72,84.691,0.60782533]
["bitfinex","SOLUSD",1770708877506,11.80372761,84.719,84.691,0.60782533]
["bitfinex","SOLUSD",1770708878689,4.28266663,84.71,84.691,0.60782533]
["bitfinex","SOLUSD",1770708879088,0.02393442,84.718,84.691,0.60782533]
["bitfinex","SOLUSD",1770708879491,11.80372761,84.719,84.691,11.80750515]
["bitfinex","SOLUSD",1770708879690,11.80247379,84.728,84.692,0.60782533]
["bitfinex","SOLUSD",1770708880604,11.80247379,84.728,84.694,0.60782533]
["bitfinex","SOLUSD",1770708883414,16.08773364,84.71,84.687,0.60782533]
["bitfinex","SOLUSD",1770708883615,11.80506701,84.71,84.687,0.60782533]
["bitfinex","SOLUSD",1770708883793,4.28266663,84.72,84.689,0.60782533]
["bitfinex","SOLUSD",1770708884308,11.80247379,84.728,84.689,0.60782533]
["bitfinex","SOLUSD",1770708884499,11.83922755,84.728,84.689,0.60782533]
["bitfinex","SOLUSD",1770708884686,0.03922996,84.727,84.69,11.80776951]
["bitfinex","SOLUSD",1770708884891,4.28266663,84.72,84.691,0.60782533]
["bitfinex","SOLUSD",1770708887012,11.8027524,84.726,84.693,0.60782533]
["bitfinex","SOLUSD",1770708887615,0.04409737,84.725,84.693,0.60782533]
["bitfinex","SOLUSD",1770708889721,4.28266663,84.72,84.693,0.60782533]
["bitfinex","SOLUSD",1770708891704,11.80372761,84.719,84.693,0.60782533]
["bitfinex","SOLUSD",1770708893226,0.06027434,84.729,84.695,0.60782533]
["bitfinex","SOLUSD",1770708893799,4.28266663,84.72,84.695,0.60782533]
["bitfinex","SOLUSD",1770708894000,0.06248039,84.719,84.689,0.60782533]
["bitfinex","SOLUSD",1770708894223,4.28266663,84.71,84.689,0.60782533]
["bitfinex","SOLUSD",1770708895104,0.06248039,84.719,84.689,0.60782533]
["bitfinex","SOLUSD",1770708896106,0.06681676,84.718,84.689,0.60782533]
["bitfinex","SOLUSD",1770708896924,0.06894766,84.699,84.68,0.1]
["bitfinex","SOLUSD",1770708897915,0.06894766,84.699,84.68,0.70782533]
["bitfinex","SOLUSD",1770708898428,11.80512106,84.709,84.68,0.70782533]
["bitfinex","SOLUSD",1770708898726,11.80512106,84.709,84.681,0.60782533]
["bitfinex","SOLUSD",1770708899720,41.31304665,84.719,84.682,0.60782533]
["bitfinex","SOLUSD",1770708899926,11.8023345,84.729,84.691,0.60782533]
["bitfinex","SOLUSD",1770708900338,29.50465761,84.733,84.701,0.60782533]
["bitfinex","SOLUSD",1770708900339,11.80182496,84.733,84.701,0.60782533]
["bitfinex","SOLUSD",1770708901213,11.80091604,84.74,84.711,0.60782533]
["bitfinex","SOLUSD",1770708901409,4.28266663,84.76,84.721,0.60782533]
["bitfinex","SOLUSD",1770708901824,11.79815712,84.759,84.722,0.60782533]
["bitfinex","SOLUSD",1770708902329,11.87739772,84.759,84.722,0.60782533]
["bitfinex","SOLUSD",1770708903208,0.0812288,84.758,84.722,0.60782533]
["bitfinex","SOLUSD",1770708905028,0.08513695,84.779,84.741,0.60782533]
["bitfinex","SOLUSD",1770708906008,11.8805108,84.779,84.742,0.60782533]
["bitfinex","SOLUSD",1770708907624,11.79537385,84.779,84.744,0.60782533]
["bitfinex","SOLUSD",1770708909435,4.28266663,84.75,84.716,0.60782533]
["bitfinex","SOLUSD",1770708909608,4.28266663,84.74,84.716,0.60782533]
["bitfinex","SOLUSD",1770708910306,4.37718789,84.74,84.716,0.60782533]
["bitfinex","SOLUSD",1770708910505,0.09452126,84.739,84.716,0.60782533]
["bitfinex","SOLUSD",1770708910811,4.28266663,84.73,84.705,0.60782533]
["bitfinex","SOLUSD",1770708911732,4.28266663,84.73,84.709,0.60782533]
["bitfinex","SOLUSD",1770708911927,0.09812581,84.736,84.71,11.8049817]
["bitfinex","SOLUSD",1770708912228,4.28266663,84.74,84.711,0.60782533]
["bitfinex","SOLUSD",1770708912435,11.80094171,84.739,84.711,0.60782533]
["bitfinex","SOLUSD",1770708913732,4.28266663,84.73,84.691,0.60782533]
["bitfinex","SOLUSD",1770708913929,4.28266663,84.73,84.698,0.60782533]
["bitfinex","SOLUSD",1770708914136,0.10164804,84.729,84.698,0.60782533]
["bitfinex","SOLUSD",1770708916339,0.10164804,84.729,84.681,0.60782533]
["bitfinex","SOLUSD",1770708916340,4.28266663,84.71,84.681,0.60782533]
["bitfinex","SOLUSD",1770708916544,0.10508981,84.709,84.681,0.60782533]
["bitfinex","SOLUSD",1770708917046,4.28266663,84.71,84.682,0.60782533]
["bitfinex","SOLUSD",1770708919044,94.36781248,84.775,84.686,0.57615497]
["bitfinex","SOLUSD",1770708919045,4.28266663,84.73,84.686,0.57615497]
["bitfinex","SOLUSD",1770708919434,0.58501137,84.729,84.686,0.57615497]
["bitfinex","SOLUSD",1770708919739,0.58501137,84.719,84.686,0.57615497]
["bitfinex","SOLUSD",1770708920242,4.28266663,84.71,84.686,0.57615497]
["bitfinex","SOLUSD",1770708920419,0.58501137,84.719,84.686,0.57615497]
["bitfinex","SOLUSD",1770708921640,4.28266663,84.71,84.688,0.6655728]
["bitfinex","SOLUSD",1770708922918,4.28950608,84.71,84.688,0.6655728]
["bitfinex","SOLUSD",1770708923539,0.62569262,84.714,84.688,0.6655728]
["bitfinex","SOLUSD",1770708924119,0.62569262,84.714,84.69,0.6655728]
["bitfinex","SOLUSD",1770708926838,29.50675996,84.727,84.69,0.6655728]
["bitfinex","SOLUSD",1770708926839,4.28950608,84.71,84.69,0.6655728]
["bitfinex","SOLUSD",1770708927236,0.62569262,84.712,84.69,0.6655728]
["bitfinex","SOLUSD",1770708928639,11.80456364,84.713,84.69,0.6655728]
["bitfinex","SOLUSD",1770708928843,12.43025626,84.713,84.69,0.6655728]
["bitfinex","SOLUSD",1770708929338,0.62569262,84.709,84.69,0.6655728]
["bitfinex","SOLUSD",1770708933045,11.80526042,84.708,84.69,0.6655728]
["bitfinex","SOLUSD",1770708933835,0.62569262,84.707,84.681,0.6655728]
["bitfinex","SOLUSD",1770708934038,0.62569262,84.707,84.68,0.1]
["bitfinex","SOLUSD",1770708934236,0.62569262,84.699,84.68,0.1]
["bitfinex","SOLUSD",1770708934546,0.62569262,84.699,84.68,0.7655728]
["bitfinex","SOLUSD",1770708934741,0.62569262,84.707,84.682,0.6655728]
["bitfinex","SOLUSD",1770708934925,12.43039561,84.712,84.684,0.6655728]
["bitfinex","SOLUSD",1770708935125,4.28950608,84.71,84.684,0.6655728]
["bitfinex","SOLUSD",1770708936148,4.28950608,84.72,84.684,0.6655728]
["bitfinex","SOLUSD",1770708937228,11.80414561,84.716,84.685,11.80846667]
["bitfinex","SOLUSD",1770708937445,11.80414561,84.716,84.686,0.6655728]
["bitfinex","SOLUSD",1770708939242,4.28950608,84.71,84.688,0.6655728]
["bitfinex","SOLUSD",1770708939837,0.62569262,84.709,84.683,0.6655728]
["bitfinex","SOLUSD",1770708941148,4.28950608,84.71,84.684,0.6655728]
["bitfinex","SOLUSD",1770708941535,11.80512106,84.709,84.684,0.6655728]
["bitfinex","SOLUSD",1770708943133,0.62569262,84.708,84.68,0.1]
["bitfinex","SOLUSD",1770708943334,0.62569262,84.708,84.68,0.7655728]
["bitfinex","SOLUSD",1770708944948,11.80512106,84.709,84.684,0.6655728]
["bitfinex","SOLUSD",1770708947742,11.80512106,84.709,84.686,0.6655728]
["bitfinex","SOLUSD",1770708948825,11.80386694,84.718,84.686,0.6655728]
["bitfinex","SOLUSD",1770708949052,0.62569262,84.717,84.686,0.6655728]
["bitfinex","SOLUSD",1770708949247,0.62569262,84.709,84.686,0.6655728]
["bitfinex","SOLUSD",1770708949953,0.62569262,84.709,84.687,11.80818779]
["bitfinex","SOLUSD",1770708950139,0.62569262,84.709,84.687,12.4336546]
["bitfinex","SOLUSD",1770708950851,0.62962436,84.707,84.687,0.62546681]
["bitfinex","SOLUSD",1770708955156,11.80526042,84.708,84.687,0.62546681]
["bitfinex","SOLUSD",1770708959969,0.62962436,84.707,84.687,0.62546681]
["bitfinex","SOLUSD",1770708960763,11.80526042,84.708,84.687,0.62546681]
["bitfinex","SOLUSD",1770708961961,0.62962436,84.716,84.689,0.62546681]
["bitfinex","SOLUSD",1770708964353,4.28982431,84.72,84.691,0.62546681]
["bitfinex","SOLUSD",1770708964764,0.62962436,84.719,84.691,0.62546681]
["bitfinex","SOLUSD",1770708968973,4.28982431,84.72,84.68,4.38982431]
["bitfinex","SOLUSD",1770708968974,0.62962436,84.717,84.68,0.72546681]
["bitfinex","SOLUSD",1770708969158,0.62962436,84.699,84.68,0.1]
["bitfinex","SOLUSD",1770708969360,0.62962436,84.699,84.68,0.72546681]
["bitfinex","SOLUSD",1770708971072,12.43618648,84.699,84.68,0.72546681]
["bitfinex","SOLUSD",1770708971967,0.62962436,84.698,84.68,0.72546681]
["bitfinex","SOLUSD",1770708972864,0.62962436,84.703,84.68,0.72546681]
["bitfinex","SOLUSD",1770708973394,4.28982431,84.7,84.68,0.72546681]
["bitfinex","SOLUSD",1770708976687,12.43613919,84.699,84.68,0.72546681]
["bitfinex","SOLUSD",1770708976894,12.43613919,84.699,84.662,0.62546681]
["bitfinex","SOLUSD",1770708976895,0.62962436,84.689,84.662,0.62546681]
["bitfinex","SOLUSD",1770708977193,0.62962436,84.689,84.669,0.62546681]
["bitfinex","SOLUSD",1770708977571,0.62962436,84.679,84.65,0.72546681]
["bitfinex","SOLUSD",1770708977773,4.28982431,84.68,84.657,0.62546681]
["bitfinex","SOLUSD",1770708977972,0.62962436,84.698,84.661,0.62546681]
["bitfinex","SOLUSD",1770708979682,0.62962436,84.698,84.656,41.34379134]
["bitfinex","SOLUSD",1770708979683,4.28982431,84.69,84.663,0.62546681]
["bitfinex","SOLUSD",1770708980075,0.6000699,84.689,84.663,0.62546681]
["bitfinex","SOLUSD",1770708980468,0.6000699,84.689,84.657,0.63937515]
["bitfinex","SOLUSD",1770708981881,0.61298019,84.687,84.66,0.62337678]
["bitfinex","SOLUSD",1770708985179,0.61298019,84.685,84.66,0.62337678]
["bitfinex","SOLUSD",1770708985688,0.61298019,84.685,84.661,0.62337678]
["bitfinex","SOLUSD",1770708987492,11.80832723,84.686,84.661,0.62337678]
["bitfinex","SOLUSD",1770708989694,12.42130742,84.686,84.661,0.62337678]
["bitfinex","SOLUSD",1770708993774,12.42130742,84.686,84.663,0.62337678]
["bitfinex","SOLUSD",1770708996600,0.61298019,84.697,84.665,0.62337678]
["bitfinex","SOLUSD",1770708997705,0.61298019,84.697,84.667,0.62337678]
["bitfinex","SOLUSD",1770708999999,0.61298019,84.695,84.669,0.62337678]
["bitfinex","SOLUSD",1770709002107,0.61298019,84.713,84.671,0.62337678]
["bitfinex","SOLUSD",1770709002305,0.61298019,84.718,84.681,0.62337678]
["bitfinex","SOLUSD",1770709003313,0.61298019,84.716,84.683,0.62337678]
["bitfinex","SOLUSD",1770709004112,4.29234806,84.71,84.683,0.62337678]
["bitfinex","SOLUSD",1770709004301,0.61298019,84.709,84.683,0.62337678]
["bitfinex","SOLUSD",1770709004500,0.61298019,84.709,84.684,11.80860611]
["bitfinex","SOLUSD",1770709004700,0.61298019,84.709,84.685,0.62337678]
["bitfinex","SOLUSD",1770709007510,4.29234806,84.72,84.675,0.62337678]
["bitfinex","SOLUSD",1770709007511,0.61298019,84.699,84.675,0.62337678]
["bitfinex","SOLUSD",1770709007814,0.61298019,84.704,84.682,0.62337678]
["bitfinex","SOLUSD",1770709009714,0.59302308,84.699,84.675,0.6397256]
["bitfinex","SOLUSD",1770709011901,11.80665423,84.698,84.675,0.6397256]
["bitfinex","SOLUSD",1770709012193,0.59302308,84.697,84.675,0.6397256]
["bitfinex","SOLUSD",1770709013021,0.59302308,84.705,84.677,0.6397256]
["bitfinex","SOLUSD",1770709013505,0.59302308,84.709,84.677,0.6397256]
["bitfinex","SOLUSD",1770709015962,0.59302308,84.709,84.679,0.6397256]
["bitfinex","SOLUSD",1770709016608,0.59302308,84.707,84.679,0.6397256]
["bitfinex","SOLUSD",1770709023736,0.59302308,84.707,84.681,0.6397256]
["bitfinex","SOLUSD",1770709024518,4.88355225,84.7,84.681,0.6397256]
["bitfinex","SOLUSD",1770709025238,0.59302308,84.7,84.681,0.6397256]
["bitfinex","SOLUSD",1770709025444,0.59302308,84.705,84.681,0.6397256]
["bitfinex","SOLUSD",1770709029527,0.59302308,84.703,84.681,0.6397256]
["bitfinex","SOLUSD",1770709031152,4.29052917,84.71,84.681,0.6397256]
["bitfinex","SOLUSD",1770709031153,0.59302308,84.708,84.681,0.6397256]
["bitfinex","SOLUSD",1770709033826,4.29052917,84.71,84.681,0.6397256]
["bitfinex","SOLUSD",1770709033827,12.39842286,84.707,84.681,0.6397256]
["bitfinex","SOLUSD",1770709035546,0.59302308,84.706,84.683,0.6397256]
["bitfinex","SOLUSD",1770709036143,11.80567853,84.705,84.683,0.6397256]
["bitfinex","SOLUSD",1770709036352,0.59302308,84.704,84.683,0.6397256]
["bitfinex","SOLUSD",1770709040353,0.63739391,84.702,84.683,0.6397256]
["bitfinex","SOLUSD",1770709042451,4.29052917,84.7,84.683,0.6397256]
["bitfinex","SOLUSD",1770709042654,0.60732225,84.689,84.662,0.5852881]
["bitfinex","SOLUSD",1770709042860,0.60732225,84.689,84.664,0.5852881]
["bitfinex","SOLUSD",1770709043344,0.60732225,84.679,84.664,0.5852881]
["bitfinex","SOLUSD",1770709043654,0.60732225,84.679,84.658,0.5852881]
["bitfinex","SOLUSD",1770709044440,4.29052917,84.68,84.658,0.5852881]
["bitfinex","SOLUSD",1770709044639,0.60732225,84.684,84.66,0.5852881]
["bitfinex","SOLUSD",1770709044852,4.29052917,84.7,84.661,0.5852881]
["bitfinex","SOLUSD",1770709046353,4.29052917,84.7,84.662,41.34086129]
["bitfinex","SOLUSD",1770709046549,0.60732225,84.699,84.663,0.5852881]
["bitfinex","SOLUSD",1770709046751,0.60732225,84.689,84.663,0.5852881]
["bitfinex","SOLUSD",1770709046950,0.60732225,84.679,84.655,0.5852881]
["bitfinex","SOLUSD",1770709047453,0.60732225,84.669,84.65,0.1]
["bitfinex","SOLUSD",1770709049055,0.60732225,84.669,84.65,0.6852881]
["bitfinex","SOLUSD",1770709052352,0.60732225,84.667,84.65,0.6852881]
["bitfinex","SOLUSD",1770709052541,0.60732225,84.659,84.63,0.1]
["bitfinex","SOLUSD",1770709052742,41.33793168,84.668,84.604,0.5852881]
["bitfinex","SOLUSD",1770709052743,0.43630732,84.639,84.604,0.5852881]
["bitfinex","SOLUSD",1770709052946,0.3362303,84.629,84.604,0.5852881]
["bitfinex","SOLUSD",1770709053147,4.29280765,84.63,84.604,0.5852881]
["bitfinex","SOLUSD",1770709053744,4.29280765,84.62,84.604,0.5852881]
["bitfinex","SOLUSD",1770709056344,11.81675954,84.626,84.604,0.5852881]
["bitfinex","SOLUSD",1770709057142,0.33593097,84.647,84.606,0.5852881]
["bitfinex","SOLUSD",1770709057464,4.29280765,84.63,84.606,0.5852881]
["bitfinex","SOLUSD",1770709059760,11.81628047,84.629,84.606,0.5852881]
["bitfinex","SOLUSD",1770709059947,4.29280765,84.62,84.601,0.5852881]
["bitfinex","SOLUSD",1770709061363,4.63902881,84.62,84.601,0.5852881]
["bitfinex","SOLUSD",1770709062465,4.64152791,84.62,84.601,0.5852881]
["bitfinex","SOLUSD",1770709062762,11.81767688,84.619,84.601,0.5852881]
["bitfinex","SOLUSD",1770709062947,0.35119065,84.618,84.6,0.2]
["bitfinex","SOLUSD",1770709063373,0.35119065,84.609,84.6,0.2]
["bitfinex","SOLUSD",1770709063546,4.29280765,84.61,84.6,0.2]
["bitfinex","SOLUSD",1770709064949,0.35119065,84.614,84.6,0.2]
["bitfinex","SOLUSD",1770709064950,11.81838418,84.614,84.6,0.2]
["bitfinex","SOLUSD",1770709065248,4.29280765,84.61,84.6,0.2]
["bitfinex","SOLUSD",1770709066061,4.65124055,84.61,84.6,0.2]
["bitfinex","SOLUSD",1770709066264,4.65124055,84.61,84.59,0.1]
["bitfinex","SOLUSD",1770709066265,0.3584329,84.609,84.59,0.1]
["bitfinex","SOLUSD",1770709066465,4.45124055,84.6,84.59,0.1]
["bitfinex","SOLUSD",1770709067265,11.81937161,84.607,84.59,0.6852881]
["bitfinex","SOLUSD",1770709067665,11.81937161,84.607,84.58,0.1]
["bitfinex","SOLUSD",1770709067666,0.16079173,84.599,84.58,0.1]
["bitfinex","SOLUSD",1770709068068,4.29280765,84.6,84.58,0.6852881]
["bitfinex","SOLUSD",1770709068574,4.45593113,84.6,84.58,0.6852881]
["bitfinex","SOLUSD",1770709068755,0.16312348,84.599,84.58,0.6852881]
["bitfinex","SOLUSD",1770709068947,4.29280765,84.6,84.58,0.1]
["bitfinex","SOLUSD",1770709069152,11.98589913,84.599,84.58,0.1]
["bitfinex","SOLUSD",1770709069752,4.29280765,84.61,84.581,0.62251259]
["bitfinex","SOLUSD",1770709070776,0.17218569,84.629,84.591,0.62251259]
["bitfinex","SOLUSD",1770709071068,4.29280765,84.62,84.593,0.62251259]
["bitfinex","SOLUSD",1770709072375,0.17373602,84.619,84.593,0.62251259]
["bitfinex","SOLUSD",1770709074276,0.17373602,84.619,84.595,0.62251259]
["bitfinex","SOLUSD",1770709074565,0.17678345,84.618,84.595,0.62251259]
["bitfinex","SOLUSD",1770709076249,4.29280765,84.61,84.589,0.62251259]
["bitfinex","SOLUSD",1770709078558,0.1826711,84.609,84.589,0.62251259]
["bitfinex","SOLUSD",1770709078874,4.29280765,84.6,84.581,0.62251259]
["bitfinex","SOLUSD",1770709081779,11.81976561,84.605,84.581,0.62251259]
["bitfinex","SOLUSD",1770709081959,11.81614084,84.63,84.591,0.62251259]
["bitfinex","SOLUSD",1770709082166,4.29280765,84.62,84.591,0.62251259]
["bitfinex","SOLUSD",1770709082780,4.29280765,84.61,84.591,0.62251259]
["bitfinex","SOLUSD",1770709083984,4.29280765,84.6,84.591,0.62251259]
["bitfinex","SOLUSD",1770709084476,4.29280765,84.6,84.581,0.62251259]
["bitfinex","SOLUSD",1770709085183,4.29280765,84.59,84.581,0.62251259]
["bitfinex","SOLUSD",1770709085385,11.82047069,84.599,84.581,0.62251259]
["bitfinex","SOLUSD",1770709086774,12.01543513,84.599,84.58,0.1]
["bitfinex","SOLUSD",1770709086982,4.29280765,84.59,84.58,0.1]
["bitfinex","SOLUSD",1770709087578,4.29280765,84.59,84.58,0.72251259]
["bitfinex","SOLUSD",1770709087776,11.82047069,84.599,84.58,0.72251259]
["bitfinex","SOLUSD",1770709090090,11.82047069,84.599,84.58,0.1]
["bitfinex","SOLUSD",1770709090274,4.29280765,84.59,84.58,0.72251259]
["bitfinex","SOLUSD",1770709090481,11.81921331,84.608,84.58,0.72251259]
["bitfinex","SOLUSD",1770709090685,4.29280765,84.6,84.58,0.72251259]
["bitfinex","SOLUSD",1770709091290,4.29280765,84.61,84.58,0.72251259]
["bitfinex","SOLUSD",1770709091682,16.11186027,84.61,84.58,0.72251259]
["bitfinex","SOLUSD",1770709091893,4.29280765,84.62,84.581,0.62251259]
["bitfinex","SOLUSD",1770709092189,16.11184623,84.61,84.583,0.62251259]
["bitfinex","SOLUSD",1770709092887,16.11184623,84.61,84.583,0.12251259]
["bitfinex","SOLUSD",1770709095888,4.29280765,84.61,84.583,0.12251259]
["bitfinex","SOLUSD",1770709096774,0.62744969,84.633,84.583,0.12251259]
["bitfinex","SOLUSD",1770709096971,4.29280765,84.62,84.585,0.62251259]
["bitfinex","SOLUSD",1770709097174,4.29280765,84.61,84.585,0.62251259]
["bitfinex","SOLUSD",1770709097378,4.29280765,84.62,84.585,0.62251259]
["bitfinex","SOLUSD",1770709097775,4.92025734,84.62,84.585,0.62251259]
["bitfinex","SOLUSD",1770709098286,0.62744969,84.619,84.587,0.62251259]
["bitfinex","SOLUSD",1770709099203,4.29280765,84.62,84.587,0.62251259]
["bitfinex","SOLUSD",1770709099383,4.29280765,84.62,84.586,41.37800581]
["bitfinex","SOLUSD",1770709099384,0.62744969,84.654,84.611,0.62251259]
["bitfinex","SOLUSD",1770709099704,0.68616828,84.667,84.631,0.62251259]
["bitfinex","SOLUSD",1770709100598,12.49575057,84.677,84.641,0.65819742]
["bitfinex","SOLUSD",1770709100802,0.68616828,84.677,84.641,0.65819742]
["bitfinex","SOLUSD",1770709102000,12.49575057,84.677,84.641,0.65819742]
["bitfinex","SOLUSD",1770709102894,12.49575057,84.677,84.64,4.29280765]
["bitfinex","SOLUSD",1770709102895,24.78979641,84.689,84.661,0.6289957]
["bitfinex","SOLUSD",1770709103098,0.64316239,84.689,84.655,0.6289957]
["bitfinex","SOLUSD",1770709103281,0.64316239,84.669,84.643,0.6289957]
["bitfinex","SOLUSD",1770709104799,0.64316239,84.667,84.643,0.6289957]
["bitfinex","SOLUSD",1770709104999,4.93597004,84.66,84.643,0.6289957]
["bitfinex","SOLUSD",1770709105500,0.64316239,84.649,84.626,0.6289957]
["bitfinex","SOLUSD",1770709105805,0.64316239,84.649,84.622,0.6289957]
["bitfinex","SOLUSD",1770709109604,12.45679059,84.648,84.622,0.6289957]
["bitfinex","SOLUSD",1770709110201,0.64316239,84.647,84.622,0.6289957]
["bitfinex","SOLUSD",1770709111102,11.81223274,84.658,84.624,0.6289957]
["bitfinex","SOLUSD",1770709112006,0.64316239,84.657,84.624,0.6289957]
["bitfinex","SOLUSD",1770709115107,4.29558811,84.65,84.624,0.6289957]
["bitfinex","SOLUSD",1770709115495,4.29558811,84.65,84.626,0.6289957]
["bitfinex","SOLUSD",1770709116401,0.05336266,84.639,84.594,0.75148454]
["bitfinex","SOLUSD",1770709116604,4.29558811,84.63,84.594,0.75148454]
["bitfinex","SOLUSD",1770709117622,4.29558811,84.63,84.591,0.75148454]
["bitfinex","SOLUSD",1770709117914,4.29558811,84.63,84.596,0.75148454]
["bitfinex","SOLUSD",1770709120421,4.29558811,84.63,84.598,0.75148454]
["bitfinex","SOLUSD",1770709120917,4.29558811,84.62,84.598,0.75148454]
["bitfinex","SOLUSD",1770709121424,4.29558811,84.63,84.598,0.75148454]
["bitfinex","SOLUSD",1770709121619,0.64316239,84.629,84.598,0.6289957]
["bitfinex","SOLUSD",1770709121815,4.29558811,84.62,84.6,0.6289957]
["bitfinex","SOLUSD",1770709122121,4.29558811,84.62,84.602,0.6289957]
["bitfinex","SOLUSD",1770709122815,0.64316239,84.629,84.604,0.6289957]
["bitfinex","SOLUSD",1770709125227,0.64316239,84.629,84.606,0.6289957]
["bitfinex","SOLUSD",1770709126003,0.64316239,84.639,84.606,0.6289957]
["bitfinex","SOLUSD",1770709126210,0.64316239,84.639,84.608,0.6289957]
["bitfinex","SOLUSD",1770709127507,16.1103575,84.64,84.609,0.6289957]
["bitfinex","SOLUSD",1770709127708,29.53123106,84.657,84.611,0.6289957]
["bitfinex","SOLUSD",1770709127709,11.81400923,84.646,84.611,0.6289957]
["bitfinex","SOLUSD",1770709128017,12.45717162,84.646,84.611,0.6289957]
["bitfinex","SOLUSD",1770709129233,12.45717162,84.646,84.612,11.81865456]
["bitfinex","SOLUSD",1770709129408,12.45717162,84.646,84.613,0.6289957]
["bitfinex","SOLUSD",1770709130222,0.81014691,84.645,84.613,0.6289957]
["bitfinex","SOLUSD",1770709131122,4.29558811,84.64,84.613,0.6289957]
["bitfinex","SOLUSD",1770709131322,0.81014691,84.637,84.613,0.6289957]
["bitfinex","SOLUSD",1770709131515,11.81502398,84.638,84.613,0.6289957]
["bitfinex","SOLUSD",1770709132104,11.81502398,84.638,84.615,0.81306903]
["bitfinex","SOLUSD",1770709133918,0.81014691,84.641,84.615,0.81306903]
["bitfinex","SOLUSD",1770709137932,11.8147448,84.64,84.615,0.81306903]
["bitfinex","SOLUSD",1770709138230,12.62489171,84.64,84.615,0.81306903]
["bitfinex","SOLUSD",1770709138428,0.81014691,84.639,84.615,0.81306903]
["bitfinex","SOLUSD",1770709140529,11.8147448,84.64,84.607,0.81306903]
["bitfinex","SOLUSD",1770709140530,0.81014691,84.637,84.607,0.81306903]
["bitfinex","SOLUSD",1770709140929,0.81014691,84.637,84.581,101.81478249]
["bitfinex","SOLUSD",1770709140930,0.81014691,84.637,84.611,0.81306903]
["bitfinex","SOLUSD",1770709142234,0.81014691,84.637,84.614,0.81306903]
["bitfinex","SOLUSD",1770709146041,0.81014691,84.637,84.616,0.81306903]
["bitfinex","SOLUSD",1770709146233,0.81014691,84.645,84.616,0.81306903]
["bitfinex","SOLUSD",1770709146540,0.81014691,84.645,84.615,11.81823553]
["bitfinex","SOLUSD",1770709146541,0.81014691,84.654,84.621,0.81306903]
["bitfinex","SOLUSD",1770709147039,0.81014691,84.659,84.621,0.81306903]
["bitfinex","SOLUSD",1770709149045,0.81014691,84.672,84.641,0.81306903]
["bitfinex","SOLUSD",1770709151036,0.81014691,84.677,84.643,0.81306903]
["bitfinex","SOLUSD",1770709153842,0.81014691,84.675,84.645,0.81306903]
["bitfinex","SOLUSD",1770709157238,0.81014691,84.673,84.647,0.81306903]
["bitfinex","SOLUSD",1770709158146,0.81014691,84.679,84.65,4.29647663]
["bitfinex","SOLUSD",1770709158345,0.81014691,84.679,84.651,0.81306903]
["bitfinex","SOLUSD",1770709159630,1.04176114,84.69,84.661,0.9674372]
["bitfinex","SOLUSD",1770709161350,1.04176114,84.69,84.663,0.9674372]
["bitfinex","SOLUSD",1770709162952,1.04176114,84.69,84.665,0.9674372]
["bitfinex","SOLUSD",1770709163336,1.04176114,84.689,84.665,0.9674372]
["bitfinex","SOLUSD",1770709168358,1.04176114,84.679,84.638,0.9674372]
["bitfinex","SOLUSD",1770709168543,1.04176114,84.669,84.649,11.81347057]
["bitfinex","SOLUSD",1770709169055,1.04176114,84.669,84.652,11.81298247]
["bitfinex","SOLUSD",1770709169650,1.04176114,84.669,84.655,11.81257472]
["bitfinex","SOLUSD",1770709170661,1.04176114,84.669,84.65,11.81323889]
["bitfinex","SOLUSD",1770709172563,1.04176114,84.669,84.645,0.9674372]
["bitfinex","SOLUSD",1770709174561,1.04176114,84.669,84.586,102.4]
["bitfinex","SOLUSD",1770709174562,1.04176114,84.669,84.647,0.9674372]
["bitfinex","SOLUSD",1770709178470,1.04176114,84.679,84.649,0.9674372]
["bitfinex","SOLUSD",1770709179066,1.04176114,84.678,84.649,0.9674372]
["bitfinex","SOLUSD",1770709184873,1.04176114,84.678,84.65,11.81334908]
["bitfinex","SOLUSD",1770709185479,1.04176114,84.676,84.65,11.81334908]
["bitfinex","SOLUSD",1770709188662,1.04176114,84.676,84.65,0.9674372]
["bitfinex","SOLUSD",1770709190576,1.04176114,84.676,84.652,1.12761823]
["bitfinex","SOLUSD",1770709193683,1.04176114,84.676,84.653,12.94054866]
["bitfinex","SOLUSD",1770709195867,1.14548033,84.674,84.643,1.12761823]
["bitfinex","SOLUSD",1770709196373,1.14548033,84.659,84.626,1.12761823]
["bitfinex","SOLUSD",1770709196690,1.14548033,84.649,84.631,11.81593695]
["bitfinex","SOLUSD",1770709196861,1.14548033,84.649,84.631,12.94355518]
["bitfinex","SOLUSD",1770709197182,1.14548033,84.649,84.632,1.12761823]
["bitfinex","SOLUSD",1770709197772,1.14548033,84.659,84.635,1.12761823]
["bitfinex","SOLUSD",1770709199986,1.14548033,84.659,84.634,11.8154904]
["bitfinex","SOLUSD",1770709200174,1.14548033,84.659,84.635,1.12761823]
["bitfinex","SOLUSD",1770709200493,1.14548033,84.657,84.635,1.12761823]
["bitfinex","SOLUSD",1770709200887,1.14548033,84.657,84.63,1.12761823]
["bitfinex","SOLUSD",1770709201490,1.14548033,84.649,84.63,1.12761823]
["bitfinex","SOLUSD",1770709202083,1.14548033,84.649,84.632,12.9433438]
["bitfinex","SOLUSD",1770709203185,4.29377128,84.65,84.633,1.12761823]
["bitfinex","SOLUSD",1770709203789,1.14548033,84.654,84.633,1.12761823]
["bitfinex","SOLUSD",1770709209201,1.14548033,84.654,84.635,1.12761823]
["bitfinex","SOLUSD",1770709211615,1.14548033,84.649,84.635,1.12761823]
["bitfinex","SOLUSD",1770709211995,1.14548033,84.649,84.63,1.12761823]
["bitfinex","SOLUSD",1770709213511,1.14548033,84.649,84.631,11.81600122]
["bitfinex","SOLUSD",1770709213713,1.14548033,84.649,84.632,1.12761823]
["bitfinex","SOLUSD",1770709215911,1.14548033,84.653,84.633,11.81572199]
["bitfinex","SOLUSD",1770709216138,1.14548033,84.668,84.634,1.12761823]
["bitfinex","SOLUSD",1770709217419,1.14548033,84.659,84.634,1.12761823]
["bitfinex","SOLUSD",1770709218034,1.14548033,84.649,84.624,1.12761823]
["bitfinex","SOLUSD",1770709219224,1.14548033,84.648,84.624,1.12761823]
["bitfinex","SOLUSD",1770709220117,1.14548033,84.648,84.624,12.94452394]
["bitfinex","SOLUSD",1770709220430,1.14548033,84.648,84.625,1.29025572]
["bitfinex","SOLUSD",1770709228845,1.14548033,84.648,84.625,1.29025572]
["bitfinex","SOLUSD",1770709230661,1.2685922,84.676,84.641,1.21314546]
["bitfinex","SOLUSD",1770709231444,1.2685922,84.678,84.643,1.21314546]
["bitfinex","SOLUSD",1770709231659,1.2685922,84.698,84.661,1.21314546]
["bitfinex","SOLUSD",1770709232426,1.2685922,84.698,84.671,1.21314546]
["bitfinex","SOLUSD",1770709233031,0.2,84.7,84.671,1.21314546]
["bitfinex","SOLUSD",1770709233241,0.2,84.7,84.68,4.29556633]
["bitfinex","SOLUSD",1770709233438,0.2,84.7,84.683,1.21314546]
["bitfinex","SOLUSD",1770709235162,1.2685922,84.699,84.67,4.29556633]
["bitfinex","SOLUSD",1770709235372,1.2685922,84.698,84.671,1.21314546]
["bitfinex","SOLUSD",1770709236263,1.2685922,84.698,84.673,1.21314546]
["bitfinex","SOLUSD",1770709236954,1.2685922,84.689,84.661,1.21314546]
["bitfinex","SOLUSD",1770709237143,4.29556633,84.68,84.658,11.81222889]
["bitfinex","SOLUSD",1770709237336,1.2685922,84.669,84.651,11.81307869]
["bitfinex","SOLUSD",1770709239157,1.2685922,84.669,84.63,4.29556633]
["bitfinex","SOLUSD",1770709239158,1.2685922,84.659,84.63,1.21314546]
["bitfinex","SOLUSD",1770709239339,1.2685922,84.649,84.63,1.21314546]
["bitfinex","SOLUSD",1770709239850,1.2685922,84.649,84.632,11.81574236]
["bitfinex","SOLUSD",1770709241465,1.2685922,84.655,84.632,1.21314546]
["bitfinex","SOLUSD",1770709244167,1.2685922,84.655,84.632,13.02897565]
["bitfinex","SOLUSD",1770709244660,1.2685922,84.655,84.633,1.21314546]
["bitfinex","SOLUSD",1770709249359,1.2685922,84.655,84.634,11.81558239]
["bitfinex","SOLUSD",1770709249657,1.2685922,84.655,84.634,13.02872785]
["bitfinex","SOLUSD",1770709249862,4.29556633,84.65,84.63,1.28586355]
["bitfinex","SOLUSD",1770709250163,1.32210005,84.649,84.63,1.28586355]
["bitfinex","SOLUSD",1770709251465,1.32210005,84.639,84.621,11.81729027]
["bitfinex","SOLUSD",1770709252670,1.32210005,84.639,84.621,1.28586355]
["bitfinex","SOLUSD",1770709256364,1.32210005,84.639,84.623,1.28586355]
["bitfinex","SOLUSD",1770709257065,4.29677585,84.64,84.623,1.28586355]
["bitfinex","SOLUSD",1770709257266,1.32210005,84.644,84.623,1.28586355]
["bitfinex","SOLUSD",1770709257460,1.32210005,84.649,84.623,1.28586355]
["bitfinex","SOLUSD",1770709257856,1.32210005,84.669,84.623,1.28586355]
["bitfinex","SOLUSD",1770709258073,1.32210005,84.669,84.631,1.28586355]
["bitfinex","SOLUSD",1770709258271,1.32210005,84.669,84.633,1.28586355]
["bitfinex","SOLUSD",1770709259157,1.32210005,84.669,84.64,4.29677585]
["bitfinex","SOLUSD",1770709259359,1.32210005,84.669,84.641,1.28586355]
["bitfinex","SOLUSD",1770709260560,1.32210005,84.669,84.643,1.28586355]
["bitfinex","SOLUSD",1770709262682,1.32210005,84.678,84.645,1.28586355]
["bitfinex","SOLUSD",1770709262888,1.32210005,84.678,84.651,1.28586355]
["bitfinex","SOLUSD",1770709266079,1.32210005,84.678,84.653,1.28586355]
["bitfinex","SOLUSD",1770709267358,1.32210005,84.678,84.652,11.81306998]
["bitfinex","SOLUSD",1770709269365,1.32210005,84.678,84.652,1.28586355]
["bitfinex","SOLUSD",1770709269558,1.32210005,84.678,84.646,41.34867565]
["bitfinex","SOLUSD",1770709269869,1.32210005,84.676,84.647,1.28586355]
["bitfinex","SOLUSD",1770709271583,1.32210005,84.676,84.649,1.28586355]
["bitfinex","SOLUSD",1770709272786,1.32210005,84.676,84.651,1.28586355]
["bitfinex","SOLUSD",1770709273385,1.32210005,84.689,84.651,1.28586355]
["bitfinex","SOLUSD",1770709274090,1.32210005,84.688,84.653,1.28586355]
["bitfinex","SOLUSD",1770709274271,1.32210005,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1770709275560,1.32210005,84.679,84.652,13.09893353]
["bitfinex","SOLUSD",1770709277492,1.32210005,84.679,84.654,11.81279088]
["bitfinex","SOLUSD",1770709278000,1.32210005,84.679,84.655,1.28586355]
["bitfinex","SOLUSD",1770709279584,1.32210005,84.679,84.656,11.81251181]
["bitfinex","SOLUSD",1770709283193,1.32210005,84.679,84.656,1.30380043]
["bitfinex","SOLUSD",1770709285394,1.32210005,84.679,84.657,13.1161727]
["bitfinex","SOLUSD",1770709289189,1.32210005,84.679,84.657,1.30380043]
["bitfinex","SOLUSD",1770709289785,4.29677585,84.67,84.641,11.81455412]
["bitfinex","SOLUSD",1770709289990,4.29677585,84.66,84.641,11.81455412]
["bitfinex","SOLUSD",1770709290708,4.29677585,84.67,84.644,13.22828653]
["bitfinex","SOLUSD",1770709290909,4.29450036,84.67,84.644,13.22828653]
["bitfinex","SOLUSD",1770709291783,4.29450036,84.67,84.632,29.53959469]
["bitfinex","SOLUSD",1770709291784,4.29450036,84.67,84.639,1.4142159]
["bitfinex","SOLUSD",1770709293404,4.29450036,84.67,84.641,1.4142159]
["bitfinex","SOLUSD",1770709293997,11.81069813,84.669,84.641,1.4142159]
["bitfinex","SOLUSD",1770709294203,11.81069813,84.669,84.64,11.8147448]
["bitfinex","SOLUSD",1770709295411,4.29450036,84.66,84.632,11.8157258]
["bitfinex","SOLUSD",1770709295615,4.29450036,84.65,84.628,1.4142159]
["bitfinex","SOLUSD",1770709295795,4.29450036,84.66,84.63,11.81604705]
["bitfinex","SOLUSD",1770709295983,4.29450036,84.66,84.63,13.23026295]
["bitfinex","SOLUSD",1770709296184,4.29450036,84.66,84.631,1.4142159]
["bitfinex","SOLUSD",1770709296409,4.29450036,84.66,84.633,11.81563457]
["bitfinex","SOLUSD",1770709297704,16.10648374,84.66,84.633,11.81563457]
["bitfinex","SOLUSD",1770709298909,16.10648374,84.66,84.633,1.4142159]
["bitfinex","SOLUSD",1770709299715,4.29450036,84.65,84.627,1.4142159]
["bitfinex","SOLUSD",1770709300086,16.10648374,84.66,84.627,1.4142159]
["bitfinex","SOLUSD",1770709301417,4.29450036,84.64,84.616,1.4142159]
["bitfinex","SOLUSD",1770709302302,16.10932435,84.64,84.616,1.4142159]
["bitfinex","SOLUSD",1770709304193,4.29450036,84.63,84.591,1.4142159]
["bitfinex","SOLUSD",1770709304394,4.29450036,84.62,84.596,1.4142159]
["bitfinex","SOLUSD",1770709305106,5.13032502,84.637,84.58,33.95200931]
["bitfinex","SOLUSD",1770709305107,5.13032502,84.637,84.602,1.4142159]
["bitfinex","SOLUSD",1770709306013,16.10932435,84.64,84.61,1.4142159]
["bitfinex","SOLUSD",1770709306690,0.03237888,84.639,84.61,1.29487131]
["bitfinex","SOLUSD",1770709307100,0.03237888,84.639,84.6,11.82020411]
["bitfinex","SOLUSD",1770709307704,0.03237888,84.639,84.603,11.81978897]
["bitfinex","SOLUSD",1770709307898,4.29450036,84.63,84.603,11.81978897]
["bitfinex","SOLUSD",1770709308789,4.29450036,84.63,84.604,1.35454361]
["bitfinex","SOLUSD",1770709313115,11.81628047,84.629,84.604,1.35454361]
["bitfinex","SOLUSD",1770709313505,16.1107158,84.63,84.606,1.35454361]
["bitfinex","SOLUSD",1770709314106,16.1107158,84.63,84.601,1.35454361]
["bitfinex","SOLUSD",1770709314309,4.29450036,84.63,84.605,1.35454361]
["bitfinex","SOLUSD",1770709315522,4.29450036,84.62,84.595,1.35454361]
["bitfinex","SOLUSD",1770709315713,4.29450036,84.62,84.587,13.17657245]
["bitfinex","SOLUSD",1770709316100,4.29450036,84.62,84.591,11.82150774]
["bitfinex","SOLUSD",1770709316306,4.29450036,84.62,84.591,13.17605135]
["bitfinex","SOLUSD",1770709316531,4.29450036,84.62,84.591,11.82150774]
["bitfinex","SOLUSD",1770709316832,4.29450036,84.62,84.592,1.35454361]
["bitfinex","SOLUSD",1770709317023,4.29450036,84.61,84.592,1.35454361]
["bitfinex","SOLUSD",1770709319232,11.81907362,84.609,84.592,1.35454361]
["bitfinex","SOLUSD",1770709319423,11.81907362,84.609,84.58,0.1]
["bitfinex","SOLUSD",1770709319424,11.81907362,84.609,84.582,1.35454361]
["bitfinex","SOLUSD",1770709319744,4.29450036,84.61,84.586,1.35454361]
["bitfinex","SOLUSD",1770709320316,29.54091282,84.629,84.594,1.35454361]
["bitfinex","SOLUSD",1770709320317,4.29450036,84.62,84.594,1.35454361]
["bitfinex","SOLUSD",1770709321425,4.29450036,84.62,84.596,1.35454361]
["bitfinex","SOLUSD",1770709321636,4.29450036,84.63,84.596,1.35454361]
["bitfinex","SOLUSD",1770709322025,4.29450036,84.62,84.596,1.35454361]
["bitfinex","SOLUSD",1770709323639,16.11217558,84.62,84.596,1.35454361]
["bitfinex","SOLUSD",1770709324837,16.11217558,84.62,84.59,11.821617]
["bitfinex","SOLUSD",1770709324838,4.29450036,84.61,84.59,11.821617]
["bitfinex","SOLUSD",1770709325437,4.29450036,84.6,84.581,11.82298097]
["bitfinex","SOLUSD",1770709325631,4.29450036,84.6,84.581,13.17752458]
["bitfinex","SOLUSD",1770709325829,4.29450036,84.6,84.581,11.82298097]
["bitfinex","SOLUSD",1770709327640,11.81767688,84.619,84.582,1.35454361]
["bitfinex","SOLUSD",1770709327936,4.29450036,84.61,84.582,1.35454361]
["bitfinex","SOLUSD",1770709328239,11.81767688,84.619,84.582,1.35454361]
["bitfinex","SOLUSD",1770709328921,4.29450036,84.61,84.582,1.35454361]
["bitfinex","SOLUSD",1770709330442,11.81767688,84.619,84.584,1.35454361]
["bitfinex","SOLUSD",1770709330833,4.29450036,84.61,84.584,1.35454361]
["bitfinex","SOLUSD",1770709333944,4.29450036,84.61,84.586,1.35454361]
["bitfinex","SOLUSD",1770709335865,4.29450036,84.61,84.587,11.82214761]
["bitfinex","SOLUSD",1770709336062,4.29450036,84.61,84.588,1.35454361]
["bitfinex","SOLUSD",1770709337466,4.29450036,84.61,84.581,29.55727601]
["bitfinex","SOLUSD",1770709337467,4.29450036,84.61,84.59,1.35454361]
["bitfinex","SOLUSD",1770709344668,4.29450036,84.61,84.592,1.35454361]
["bitfinex","SOLUSD",1770709350882,4.30017951,84.61,84.592,1.35454361]
["bitfinex","SOLUSD",1770709351194,4.30017951,84.62,84.594,1.35454361]
["bitfinex","SOLUSD",1770709353172,4.30017951,84.61,84.594,1.35454361]
["bitfinex","SOLUSD",1770709354487,4.30017951,84.62,84.594,1.35454361]
["bitfinex","SOLUSD",1770709356279,4.30017951,84.62,84.596,1.35454361]
["bitfinex","SOLUSD",1770709356479,4.30017951,84.63,84.596,1.35454361]
["bitfinex","SOLUSD",1770709356690,11.81628047,84.629,84.598,1.35454361]
["bitfinex","SOLUSD",1770709356986,4.30017951,84.62,84.598,1.35454361]
["bitfinex","SOLUSD",1770709360792,4.30017951,84.62,84.6,1.35454361]
["bitfinex","SOLUSD",1770709360989,4.30017951,84.61,84.595,1.35454361]
["bitfinex","SOLUSD",1770709361397,4.30017951,84.61,84.58,0.1]
["bitfinex","SOLUSD",1770709361398,4.30017951,84.6,84.581,1.35454361]
["bitfinex","SOLUSD",1770709362097,4.30017951,84.61,84.581,1.35454361]
["bitfinex","SOLUSD",1770709362482,4.30017951,84.61,84.584,1.35454361]
["bitfinex","SOLUSD",1770709362970,11.81907362,84.609,84.584,1.35454361]
["bitfinex","SOLUSD",1770709363176,4.30017951,84.6,84.584,1.35454361]
["bitfinex","SOLUSD",1770709363797,11.81907362,84.609,84.584,1.35454361]
["bitfinex","SOLUSD",1770709366207,4.30017951,84.6,84.58,0.1]
["bitfinex","SOLUSD",1770709366383,4.30017951,84.6,84.58,1.45454361]
["bitfinex","SOLUSD",1770709367784,5.13032502,84.628,84.582,1.35454361]
["bitfinex","SOLUSD",1770709367986,4.30017951,84.61,84.582,1.35454361]
["bitfinex","SOLUSD",1770709368709,4.30017951,84.6,84.582,1.35454361]
["bitfinex","SOLUSD",1770709369580,4.30017951,84.61,84.582,1.35454361]
["bitfinex","SOLUSD",1770709370097,11.81907362,84.609,84.582,1.35454361]
["bitfinex","SOLUSD",1770709371004,11.81807518,84.617,84.584,1.35454361]
["bitfinex","SOLUSD",1770709371594,4.30017951,84.61,84.584,1.35454361]
["bitfinex","SOLUSD",1770709371801,11.81807518,84.617,84.584,1.35454361]
["bitfinex","SOLUSD",1770709372511,11.81807518,84.617,84.586,1.35454361]
["bitfinex","SOLUSD",1770709375102,11.81807518,84.617,84.588,1.35454361]
["bitfinex","SOLUSD",1770709375306,11.81807518,84.617,84.587,11.82214761]
["bitfinex","SOLUSD",1770709375307,4.29951029,84.63,84.591,1.35454361]
["bitfinex","SOLUSD",1770709376097,5.13032502,84.66,84.591,1.35454361]
["bitfinex","SOLUSD",1770709376098,4.29951029,84.64,84.591,1.35454361]
["bitfinex","SOLUSD",1770709376300,4.29951029,84.65,84.611,1.35454361]
["bitfinex","SOLUSD",1770709376483,11.81209322,84.659,84.621,1.35454361]
["bitfinex","SOLUSD",1770709377298,11.81209322,84.659,84.623,1.35454361]
["bitfinex","SOLUSD",1770709380314,11.81209322,84.659,84.624,11.81697863]
["bitfinex","SOLUSD",1770709380494,11.81209322,84.659,84.625,1.35454361]
["bitfinex","SOLUSD",1770709381610,4.29951029,84.66,84.625,1.35454361]
["bitfinex","SOLUSD",1770709382393,4.29951029,84.66,84.626,11.81669935]
["bitfinex","SOLUSD",1770709382806,4.29951029,84.66,84.627,1.35454361]
["bitfinex","SOLUSD",1770709383113,11.81209322,84.659,84.627,1.35454361]
["bitfinex","SOLUSD",1770709383290,4.29951029,84.65,84.627,1.35454361]
["bitfinex","SOLUSD",1770709383916,4.29951029,84.64,84.603,1.35454361]
["bitfinex","SOLUSD",1770709384207,4.29951029,84.62,84.603,1.35454361]
["bitfinex","SOLUSD",1770709385194,4.29951029,84.62,84.592,1.35454361]
["bitfinex","SOLUSD",1770709385688,4.29951029,84.62,84.595,1.35454361]
["bitfinex","SOLUSD",1770709386800,4.29951029,84.62,84.597,1.35454361]
["bitfinex","SOLUSD",1770709388417,11.81767688,84.619,84.597,1.35454361]
["bitfinex","SOLUSD",1770709388599,4.29951029,84.62,84.597,1.35454361]
["bitfinex","SOLUSD",1770709392505,11.81767688,84.619,84.597,1.35454361]
["bitfinex","SOLUSD",1770709393101,4.29951029,84.62,84.597,1.35454361]
["bitfinex","SOLUSD",1770709397829,4.29951029,84.62,84.598,1.35454361]
["bitfinex","SOLUSD",1770709400709,11.81767688,84.619,84.598,1.35454361]
["bitfinex","SOLUSD",1770709401607,4.29951029,84.62,84.598,1.35454361]
["bitfinex","SOLUSD",1770709403762,4.29951029,84.62,84.599,1.35454361]
["bitfinex","SOLUSD",1770709408640,11.81767688,84.619,84.599,1.35454361]
["bitfinex","SOLUSD",1770709410824,4.29951029,84.62,84.599,1.35454361]
["bitfinex","SOLUSD",1770709411026,4.29938794,84.62,84.599,1.35454361]
["bitfinex","SOLUSD",1770709412847,4.29938794,84.62,84.601,1.35454361]
["bitfinex","SOLUSD",1770709414246,11.81767688,84.619,84.601,1.35454361]
["bitfinex","SOLUSD",1770709416349,4.29938794,84.62,84.601,1.35454361]
["bitfinex","SOLUSD",1770709420155,4.29938794,84.64,84.603,1.35454361]
["bitfinex","SOLUSD",1770709420464,4.29938794,84.64,84.604,1.35454361]
["bitfinex","SOLUSD",1770709420640,4.29938794,84.65,84.604,1.35454361]
["bitfinex","SOLUSD",1770709421549,11.81348864,84.649,84.606,1.35454361]
["bitfinex","SOLUSD",1770709421755,11.81348864,84.649,84.61,4.29938794]
["bitfinex","SOLUSD",1770709421950,11.81283222,84.654,84.612,1.35454361]
["bitfinex","SOLUSD",1770709422136,11.81283222,84.654,84.621,1.35454361]
["bitfinex","SOLUSD",1770709423535,11.81209322,84.659,84.623,1.35454361]
["bitfinex","SOLUSD",1770709426858,11.81209322,84.659,84.625,1.35454361]
["bitfinex","SOLUSD",1770709433960,29.52787234,84.666,84.627,1.35454361]
["bitfinex","SOLUSD",1770709434262,4.29938794,84.66,84.627,1.35454361]
["bitfinex","SOLUSD",1770709436067,4.29938794,84.65,84.627,1.35454361]
["bitfinex","SOLUSD",1770709436970,4.29938794,84.65,84.629,1.35454361]
["bitfinex","SOLUSD",1770709438367,16.11274755,84.65,84.629,1.35454361]
["bitfinex","SOLUSD",1770709440473,29.52822513,84.665,84.629,1.35454361]
["bitfinex","SOLUSD",1770709440646,4.29938794,84.65,84.629,1.35454361]
["bitfinex","SOLUSD",1770709441675,29.52822513,84.665,84.629,1.35454361]
["bitfinex","SOLUSD",1770709441849,4.29938794,84.65,84.629,1.35454361]
["bitfinex","SOLUSD",1770709442375,4.29938794,84.65,84.63,1.35454361]
["bitfinex","SOLUSD",1770709442554,11.81276431,84.655,84.63,1.35454361]
["bitfinex","SOLUSD",1770709442868,4.29938794,84.65,84.63,1.35454361]
["bitfinex","SOLUSD",1770709447273,11.81348864,84.649,84.63,1.35454361]
["bitfinex","SOLUSD",1770709447767,29.52822513,84.665,84.63,1.35454361]
["bitfinex","SOLUSD",1770709448073,4.29938794,84.65,84.63,1.35454361]
["bitfinex","SOLUSD",1770709454080,29.52822513,84.665,84.63,1.35454361]
["bitfinex","SOLUSD",1770709454081,11.81265098,84.656,84.63,1.35454361]
["bitfinex","SOLUSD",1770709455477,11.81265098,84.656,84.631,1.35454361]
["bitfinex","SOLUSD",1770709460880,4.29938794,84.65,84.627,1.35454361]
["bitfinex","SOLUSD",1770709463472,11.81348864,84.649,84.627,1.35454361]
["bitfinex","SOLUSD",1770709464085,4.29938794,84.65,84.627,1.35454361]
["bitfinex","SOLUSD",1770709465880,11.81296186,84.653,84.629,1.35454361]
["bitfinex","SOLUSD",1770709470894,4.29554827,84.66,84.629,1.35454361]
["bitfinex","SOLUSD",1770709472394,11.81209322,84.659,84.629,1.35454361]
["bitfinex","SOLUSD",1770709473987,11.81209322,84.659,84.631,1.35454361]
["bitfinex","SOLUSD",1770709477595,11.81097712,84.667,84.631,1.35454361]
["bitfinex","SOLUSD",1770709477797,4.29554827,84.66,84.631,1.35454361]
["bitfinex","SOLUSD",1770709478885,4.29554827,84.66,84.632,11.81586161]
["bitfinex","SOLUSD",1770709479092,4.29554827,84.66,84.633,1.35454361]
["bitfinex","SOLUSD",1770709480097,4.29554827,84.66,84.635,1.35454361]
["bitfinex","SOLUSD",1770709480490,4.29554827,84.65,84.635,1.35454361]
["bitfinex","SOLUSD",1770709481196,11.81209322,84.659,84.635,1.35454361]
["bitfinex","SOLUSD",1770709481602,4.29554827,84.66,84.635,1.35454361]
["bitfinex","SOLUSD",1770709482105,4.29554827,84.67,84.635,1.35454361]
["bitfinex","SOLUSD",1770709483907,4.29554827,84.66,84.635,1.35454361]
["bitfinex","SOLUSD",1770709488492,11.81209322,84.659,84.635,1.35454361]
["bitfinex","SOLUSD",1770709489418,4.29554827,84.65,84.628,47.2]
["bitfinex","SOLUSD",1770709489614,4.29554827,84.65,84.629,1.35454361]
["bitfinex","SOLUSD",1770709490926,41.34232627,84.659,84.629,1.35454361]
["bitfinex","SOLUSD",1770709491101,4.29554827,84.65,84.629,1.35454361]
["bitfinex","SOLUSD",1770709491510,4.29573083,84.65,84.629,1.35454361]
["bitfinex","SOLUSD",1770709495222,11.81348864,84.649,84.626,1.35454361]
["bitfinex","SOLUSD",1770709495417,4.29573083,84.64,84.625,47.2]
["bitfinex","SOLUSD",1770709495716,4.29573083,84.64,84.626,1.35454361]
["bitfinex","SOLUSD",1770709496524,4.29573083,84.65,84.626,1.35454361]
["bitfinex","SOLUSD",1770709498723,11.81348864,84.649,84.626,1.35454361]
["bitfinex","SOLUSD",1770709503129,4.29573083,84.64,84.626,1.35454361]
["bitfinex","SOLUSD",1770709503423,8.59146166,84.64,84.601,1.35454361]
["bitfinex","SOLUSD",1770709503600,4.29573083,84.62,84.601,1.35454361]
["bitfinex","SOLUSD",1770709507128,29.53909015,84.634,84.601,1.35454361]
["bitfinex","SOLUSD",1770709507129,11.81683558,84.626,84.601,1.35454361]
["bitfinex","SOLUSD",1770709507309,4.29573083,84.63,84.601,1.35454361]
["bitfinex","SOLUSD",1770709508434,4.29573083,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1770709508617,4.29573083,84.63,84.603,1.35454361]
["bitfinex","SOLUSD",1770709509530,4.29573083,84.62,84.603,1.35454361]
["bitfinex","SOLUSD",1770709509734,4.29573083,84.61,84.603,1.35454361]
["bitfinex","SOLUSD",1770709509910,4.29573083,84.62,84.603,1.35454361]
["bitfinex","SOLUSD",1770709511036,4.29573083,84.62,84.594,1.35454361]
["bitfinex","SOLUSD",1770709512437,29.53562727,84.644,84.596,1.35454361]
["bitfinex","SOLUSD",1770709512638,4.29573083,84.63,84.596,1.35454361]
["bitfinex","SOLUSD",1770709514041,5.13032502,84.649,84.596,1.35454361]
["bitfinex","SOLUSD",1770709514223,4.29573083,84.63,84.602,1.35454361]
["bitfinex","SOLUSD",1770709516247,16.11195304,84.63,84.602,1.35454361]
["bitfinex","SOLUSD",1770709517345,4.29573083,84.62,84.602,1.35454361]
["bitfinex","SOLUSD",1770709519249,16.11328143,84.62,84.602,1.35454361]
["bitfinex","SOLUSD",1770709520238,16.11328143,84.62,84.58,4.39573083]
["bitfinex","SOLUSD",1770709520239,4.29573083,84.61,84.59,1.35454361]
["bitfinex","SOLUSD",1770709520423,4.29573083,84.6,84.583,1.35454361]
["bitfinex","SOLUSD",1770709520628,4.29573083,84.59,84.583,1.35454361]
["bitfinex","SOLUSD",1770709520830,4.29573083,84.6,84.583,1.35454361]
["bitfinex","SOLUSD",1770709522648,11.82047069,84.599,84.583,1.35454361]
["bitfinex","SOLUSD",1770709523445,4.29573083,84.6,84.583,1.35454361]
["bitfinex","SOLUSD",1770709523648,11.82047069,84.599,84.583,1.35454361]
["bitfinex","SOLUSD",1770709525457,4.29573083,84.6,84.583,1.35454361]
["bitfinex","SOLUSD",1770709527259,11.82047069,84.599,84.583,1.35454361]
["bitfinex","SOLUSD",1770709529967,4.29573083,84.6,84.583,1.35454361]
["bitfinex","SOLUSD",1770709530841,4.30082882,84.6,84.583,1.35454361]
["bitfinex","SOLUSD",1770709531761,4.30082882,84.59,84.58,0.1]
["bitfinex","SOLUSD",1770709531965,11.82186809,84.589,84.574,1.35454361]
["bitfinex","SOLUSD",1770709532266,4.30082882,84.58,84.574,1.35454361]
["bitfinex","SOLUSD",1770709532864,4.30082882,84.58,84.554,1.35454361]
["bitfinex","SOLUSD",1770709533047,4.30082882,84.57,84.554,1.35454361]
["bitfinex","SOLUSD",1770709534678,4.30082882,84.56,84.545,1.35454361]
["bitfinex","SOLUSD",1770709538977,4.30082882,84.58,84.546,1.35454361]
["bitfinex","SOLUSD",1770709540173,11.82326582,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1770709540477,11.82326582,84.579,84.548,1.35454361]
["bitfinex","SOLUSD",1770709541173,4.30082882,84.58,84.548,1.35454361]
["bitfinex","SOLUSD",1770709542076,11.82136328,84.593,84.551,1.35454361]
["bitfinex","SOLUSD",1770709542282,11.82047069,84.599,84.554,1.35454361]
["bitfinex","SOLUSD",1770709542669,11.82047069,84.599,84.561,1.35454361]
["bitfinex","SOLUSD",1770709544482,11.82047069,84.599,84.563,1.35454361]
["bitfinex","SOLUSD",1770709544682,4.30082882,84.59,84.563,1.35454361]
["bitfinex","SOLUSD",1770709546473,16.12263097,84.59,84.563,1.35454361]
["bitfinex","SOLUSD",1770709546680,16.12263097,84.59,84.565,1.35454361]
["bitfinex","SOLUSD",1770709548282,4.30082882,84.59,84.565,1.35454361]
["bitfinex","SOLUSD",1770709548486,4.30082882,84.59,84.567,1.35454361]
["bitfinex","SOLUSD",1770709551284,4.30082882,84.59,84.569,1.35454361]
["bitfinex","SOLUSD",1770709551786,11.82081029,84.597,84.569,1.35454361]
["bitfinex","SOLUSD",1770709553797,4.30082882,84.6,84.571,1.35454361]
["bitfinex","SOLUSD",1770709555692,16.12125775,84.6,84.573,1.35454361]
["bitfinex","SOLUSD",1770709556413,4.30082882,84.59,84.573,1.35454361]
["bitfinex","SOLUSD",1770709558906,11.82084024,84.597,84.573,1.35454361]
["bitfinex","SOLUSD",1770709559575,4.30082882,84.59,84.573,1.35454361]
["bitfinex","SOLUSD",1770709560509,11.82186809,84.589,84.573,1.35454361]
["bitfinex","SOLUSD",1770709560884,11.82047069,84.599,84.573,1.35454361]
["bitfinex","SOLUSD",1770709563204,11.82047069,84.599,84.557,76.78551245]
["bitfinex","SOLUSD",1770709563205,4.30082882,84.59,84.564,1.35454361]
["bitfinex","SOLUSD",1770709563416,11.82047069,84.599,84.572,1.35454361]
["bitfinex","SOLUSD",1770709564687,11.82047069,84.599,84.575,1.35454361]
["bitfinex","SOLUSD",1770709565706,4.30082882,84.59,84.575,1.35454361]
["bitfinex","SOLUSD",1770709566810,4.30082882,84.59,84.565,1.35454361]
["bitfinex","SOLUSD",1770709571108,4.30082882,84.59,84.567,1.35454361]
["bitfinex","SOLUSD",1770709572211,4.30082882,84.61,84.571,1.35454361]
["bitfinex","SOLUSD",1770709572806,4.30082882,84.6,84.571,1.35454361]
["bitfinex","SOLUSD",1770709574901,4.30082882,84.6,84.573,1.35454361]
["bitfinex","SOLUSD",1770709576603,4.30082882,84.6,84.567,47.22]
["bitfinex","SOLUSD",1770709576604,4.30082882,84.6,84.575,1.35454361]
["bitfinex","SOLUSD",1770709577706,4.30082882,84.6,84.577,1.35454361]
["bitfinex","SOLUSD",1770709579821,4.30082882,84.61,84.579,1.35454361]
["bitfinex","SOLUSD",1770709580902,11.81586161,84.632,84.581,1.35454361]
["bitfinex","SOLUSD",1770709580903,4.30082882,84.62,84.581,1.35454361]
["bitfinex","SOLUSD",1770709581219,4.30082882,84.61,84.587,1.35454361]
["bitfinex","SOLUSD",1770709581521,4.30082882,84.61,84.588,1.35454361]
["bitfinex","SOLUSD",1770709582217,4.30082882,84.62,84.588,1.35454361]
["bitfinex","SOLUSD",1770709583925,4.30082882,84.62,84.59,1.35454361]
["bitfinex","SOLUSD",1770709584314,4.30082882,84.62,84.592,1.35454361]
["bitfinex","SOLUSD",1770709586725,4.30082882,84.62,84.594,1.35454361]
["bitfinex","SOLUSD",1770709588426,4.30082882,84.62,84.596,1.35454361]
["bitfinex","SOLUSD",1770709589217,11.81707657,84.624,84.596,1.35454361]
["bitfinex","SOLUSD",1770709589523,11.81628047,84.629,84.596,1.35454361]
["bitfinex","SOLUSD",1770709590111,4.30082882,84.62,84.596,1.35454361]
["bitfinex","SOLUSD",1770709592927,4.29891514,84.62,84.596,1.35454361]
["bitfinex","SOLUSD",1770709594232,4.29891514,84.63,84.596,1.35454361]
["bitfinex","SOLUSD",1770709595228,11.81628047,84.629,84.596,1.35454361]
["bitfinex","SOLUSD",1770709596911,4.29891514,84.62,84.596,1.35454361]
["bitfinex","SOLUSD",1770709598330,4.29891514,84.62,84.597,11.82075014]
["bitfinex","SOLUSD",1770709598537,4.29891514,84.62,84.598,1.35454361]
["bitfinex","SOLUSD",1770709598832,11.81668748,84.627,84.598,1.35454361]
["bitfinex","SOLUSD",1770709602535,4.29891514,84.66,84.611,1.35454361]
["bitfinex","SOLUSD",1770709602726,4.29891514,84.66,84.621,1.35454361]
["bitfinex","SOLUSD",1770709603436,4.29891514,84.66,84.622,47.22]
["bitfinex","SOLUSD",1770709603738,4.29891514,84.67,84.623,1.35454361]
["bitfinex","SOLUSD",1770709604535,4.29891514,84.67,84.625,1.35454361]
["bitfinex","SOLUSD",1770709604536,41.33744345,84.669,84.625,1.35454361]
["bitfinex","SOLUSD",1770709606534,41.33744345,84.669,84.63,4.29891514]
["bitfinex","SOLUSD",1770709606742,41.33744345,84.669,84.631,1.35454361]
["bitfinex","SOLUSD",1770709607728,41.33744345,84.669,84.641,1.35454361]
["bitfinex","SOLUSD",1770709607930,11.81069813,84.669,84.641,1.35454361]
["bitfinex","SOLUSD",1770709612723,41.33744345,84.669,84.641,1.35454361]
["bitfinex","SOLUSD",1770709612924,4.29891514,84.66,84.641,1.35454361]
["bitfinex","SOLUSD",1770709613134,41.33744345,84.669,84.641,1.35454361]
["bitfinex","SOLUSD",1770709616973,11.81069813,84.669,84.641,1.35454361]
["bitfinex","SOLUSD",1770709618251,11.81069813,84.669,84.643,1.35454361]
["bitfinex","SOLUSD",1770709618739,11.81013321,84.674,84.643,1.35454361]
["bitfinex","SOLUSD",1770709619353,11.81041915,84.671,84.643,1.35454361]
["bitfinex","SOLUSD",1770709620227,4.49450855,84.68,84.645,1.35454361]
["bitfinex","SOLUSD",1770709620434,0.2,84.68,84.651,1.35454361]
["bitfinex","SOLUSD",1770709620630,0.2,84.68,84.652,1.35454361]
["bitfinex","SOLUSD",1770709620851,0.2,84.68,84.661,1.01053076]
["bitfinex","SOLUSD",1770709621044,4.49450855,84.7,84.661,1.01053076]
["bitfinex","SOLUSD",1770709621045,11.80747993,84.693,84.661,1.01053076]
["bitfinex","SOLUSD",1770709621449,11.80747993,84.693,84.663,1.01053076]
["bitfinex","SOLUSD",1770709621859,4.49450855,84.7,84.681,1.01053076]
["bitfinex","SOLUSD",1770709621860,0.2,84.7,84.681,1.01053076]
["bitfinex","SOLUSD",1770709622156,0.2,84.7,84.682,47.2]
["bitfinex","SOLUSD",1770709622463,0.2,84.7,84.683,11.80874555]
["bitfinex","SOLUSD",1770709622833,0.2,84.7,84.684,47.2]
["bitfinex","SOLUSD",1770709623959,0.2,84.7,84.685,1.01053076]
["bitfinex","SOLUSD",1770709625350,0.98846779,84.714,84.685,11.80846667]
["bitfinex","SOLUSD",1770709625559,0.98846779,84.719,84.691,1.01053076]
["bitfinex","SOLUSD",1770709626851,12.79232587,84.719,84.691,1.01053076]
["bitfinex","SOLUSD",1770709627057,0.98846779,84.708,84.682,1.01053076]
["bitfinex","SOLUSD",1770709627238,0.98846779,84.708,84.684,1.01053076]
["bitfinex","SOLUSD",1770709629269,0.98846779,84.713,84.685,1.01053076]
["bitfinex","SOLUSD",1770709629439,0.98846779,84.713,84.686,47.18]
["bitfinex","SOLUSD",1770709629760,0.98846779,84.713,84.687,1.01053076]
["bitfinex","SOLUSD",1770709630061,1.18846779,84.72,84.691,1.01053076]
["bitfinex","SOLUSD",1770709630738,0.98846779,84.716,84.691,1.01053076]
["bitfinex","SOLUSD",1770709630934,0.98846779,84.716,84.693,1.01053076]
["bitfinex","SOLUSD",1770709631136,0.98846779,84.711,84.693,1.01053076]
["bitfinex","SOLUSD",1770709632261,0.98846779,84.708,84.686,47.18]
["bitfinex","SOLUSD",1770709632561,0.98846779,84.708,84.641,38.87282003]
["bitfinex","SOLUSD",1770709632562,0.98846779,84.708,84.677,47.18]
["bitfinex","SOLUSD",1770709633357,0.98846779,84.708,84.678,1.01053076]
["bitfinex","SOLUSD",1770709633567,0.2,84.71,84.682,1.01053076]
["bitfinex","SOLUSD",1770709633945,0.2,84.71,84.688,1.01053076]
["bitfinex","SOLUSD",1770709634357,0.2,84.71,84.69,1.01053076]
["bitfinex","SOLUSD",1770709637151,11.80512106,84.709,84.692,1.01053076]
["bitfinex","SOLUSD",1770709637352,0.98846779,84.708,84.692,1.01053076]
["bitfinex","SOLUSD",1770709637553,0.2,84.71,84.692,1.01053076]
["bitfinex","SOLUSD",1770709638154,1.18846779,84.71,84.692,1.01053076]
["bitfinex","SOLUSD",1770709641664,1.11257845,84.708,84.69,47.16]
["bitfinex","SOLUSD",1770709642443,1.11257845,84.708,84.69,48.36970279]
["bitfinex","SOLUSD",1770709642647,1.11257845,84.708,84.691,1.20970279]
["bitfinex","SOLUSD",1770709645580,1.11257845,84.706,84.691,1.20970279]
["bitfinex","SOLUSD",1770709648051,1.31257845,84.71,84.691,1.20970279]
["bitfinex","SOLUSD",1770709648957,1.11257845,84.708,84.677,38.87282003]
["bitfinex","SOLUSD",1770709649155,1.11257845,84.699,84.678,1.20970279]
["bitfinex","SOLUSD",1770709649356,0.2,84.71,84.679,1.20970279]
["bitfinex","SOLUSD",1770709649577,0.2,84.71,84.681,1.20970279]
["bitfinex","SOLUSD",1770709649752,0.2,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1770709649956,0.2,84.71,84.683,1.20970279]
["bitfinex","SOLUSD",1770709650163,1.11257845,84.708,84.683,1.20970279]
["bitfinex","SOLUSD",1770709650382,1.11257845,84.708,84.684,48.36970279]
["bitfinex","SOLUSD",1770709650677,1.11257845,84.708,84.685,1.20970279]
["bitfinex","SOLUSD",1770709651062,1.11257845,84.708,84.68,1.20970279]
["bitfinex","SOLUSD",1770709651378,1.11257845,84.708,84.681,47.16]
["bitfinex","SOLUSD",1770709651976,1.11257845,84.706,84.682,1.20970279]
["bitfinex","SOLUSD",1770709654078,11.80567853,84.705,84.682,1.20970279]
["bitfinex","SOLUSD",1770709655482,1.11257845,84.705,84.682,1.20970279]
["bitfinex","SOLUSD",1770709658478,12.91826016,84.705,84.682,1.20970279]
["bitfinex","SOLUSD",1770709658676,1.31257845,84.71,84.684,1.20970279]
["bitfinex","SOLUSD",1770709659888,1.31257845,84.71,84.685,11.80846667]
["bitfinex","SOLUSD",1770709660189,1.31257845,84.71,84.686,1.20970279]
["bitfinex","SOLUSD",1770709661886,1.11257845,84.709,84.686,1.20970279]
["bitfinex","SOLUSD",1770709662989,0.2,84.71,84.687,11.80818779]
["bitfinex","SOLUSD",1770709663191,29.50474963,84.733,84.687,11.80818779]
["bitfinex","SOLUSD",1770709663192,1.11257845,84.735,84.702,1.20970279]
["bitfinex","SOLUSD",1770709663392,1.11257845,84.735,84.711,1.20970279]
["bitfinex","SOLUSD",1770709663577,1.11257845,84.731,84.711,1.20970279]
["bitfinex","SOLUSD",1770709663977,1.11257845,84.737,84.711,1.20970279]
["bitfinex","SOLUSD",1770709664486,1.31257845,84.73,84.711,1.20970279]
["bitfinex","SOLUSD",1770709665385,0.2,84.73,84.711,1.20970279]
["bitfinex","SOLUSD",1770709666505,0.2,84.73,84.712,1.20970279]
["bitfinex","SOLUSD",1770709666997,1.31257845,84.73,84.71,47.16]
["bitfinex","SOLUSD",1770709667492,1.31257845,84.73,84.69,1.20970279]
["bitfinex","SOLUSD",1770709667493,1.11257845,84.719,84.69,1.20970279]
["bitfinex","SOLUSD",1770709667666,1.11257845,84.709,84.688,47.16]
["bitfinex","SOLUSD",1770709667874,1.11257845,84.709,84.689,1.20970279]
["bitfinex","SOLUSD",1770709668086,0.1,84.8,84.692,0.33273866]
["bitfinex","SOLUSD",1770709668288,4.28945632,84.73,84.693,47.16]
["bitfinex","SOLUSD",1770709668680,4.28945632,84.72,84.692,47.16]
["bitfinex","SOLUSD",1770709669194,4.28945632,84.72,84.693,11.80735125]
["bitfinex","SOLUSD",1770709670076,1.35047358,84.719,84.693,12.175476]
["bitfinex","SOLUSD",1770709672503,1.35047358,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1770709672691,1.35047358,84.718,84.692,47.16]
["bitfinex","SOLUSD",1770709673377,1.35047358,84.718,84.685,11.80844252]
["bitfinex","SOLUSD",1770709674580,1.35047358,84.718,84.682,11.808885]
["bitfinex","SOLUSD",1770709675698,4.28945632,84.72,84.663,0.35896718]
["bitfinex","SOLUSD",1770709675699,1.35047358,84.699,84.663,0.35896718]
["bitfinex","SOLUSD",1770709675880,1.35047358,84.699,84.664,0.33767066]
["bitfinex","SOLUSD",1770709676277,1.35047358,84.699,84.671,0.33767066]
["bitfinex","SOLUSD",1770709676794,1.35047358,84.699,84.673,0.33767066]
["bitfinex","SOLUSD",1770709678509,1.35047358,84.709,84.674,47.16]
["bitfinex","SOLUSD",1770709678681,1.35047358,84.709,84.681,0.29580864]
["bitfinex","SOLUSD",1770709678880,1.35047358,84.709,84.683,0.29580864]
["bitfinex","SOLUSD",1770709680080,1.35047358,84.709,84.684,11.80860611]
["bitfinex","SOLUSD",1770709681775,1.35047358,84.709,84.67,4.28945632]
["bitfinex","SOLUSD",1770709681776,4.28945632,84.7,84.665,0.23480151]
["bitfinex","SOLUSD",1770709681993,4.28945632,84.7,84.633,47.26245317]
["bitfinex","SOLUSD",1770709681994,1.35047358,84.689,84.663,11.81150508]
["bitfinex","SOLUSD",1770709682295,1.35047358,84.706,84.661,0.21493116]
["bitfinex","SOLUSD",1770709682601,1.35047358,84.699,84.663,0.21493116]
["bitfinex","SOLUSD",1770709684092,1.35047358,84.699,84.662,47.16]
["bitfinex","SOLUSD",1770709684093,1.35047358,84.697,84.664,11.98726814]
["bitfinex","SOLUSD",1770709685384,1.35047358,84.689,84.664,11.98726814]
["bitfinex","SOLUSD",1770709685579,1.35047358,84.689,84.664,11.81139563]
["bitfinex","SOLUSD",1770709687108,4.28945632,84.71,84.671,0.11895085]
["bitfinex","SOLUSD",1770709687309,13.15559464,84.709,84.671,0.11895085]
["bitfinex","SOLUSD",1770709687485,1.35047358,84.708,84.673,0.11895085]
["bitfinex","SOLUSD",1770709687807,1.35047358,84.708,84.675,0.11895085]
["bitfinex","SOLUSD",1770709688105,1.35047358,84.708,84.677,0.10041115]
["bitfinex","SOLUSD",1770709689188,5.13032502,84.733,84.677,0.10041115]
["bitfinex","SOLUSD",1770709689189,1.35047358,84.728,84.678,0.0820844]
["bitfinex","SOLUSD",1770709689395,1.35047358,84.728,84.691,0.0820844]
["bitfinex","SOLUSD",1770709690801,1.35047358,84.728,84.692,47.16]
["bitfinex","SOLUSD",1770709691005,1.35047358,84.728,84.693,0.06396815]
["bitfinex","SOLUSD",1770709693413,1.35047358,84.719,84.693,11.80735125]
["bitfinex","SOLUSD",1770709693909,1.35047358,84.719,84.692,47.16]
["bitfinex","SOLUSD",1770709694108,1.35047358,84.719,84.693,11.80735125]
["bitfinex","SOLUSD",1770709696707,1.35047358,84.726,84.693,11.80735125]
["bitfinex","SOLUSD",1770709698020,1.35047358,84.719,84.693,11.80735125]
["bitfinex","SOLUSD",1770709709523,1.24758236,84.699,84.686,37.62523767]
["bitfinex","SOLUSD",1770709709824,1.24758236,84.699,84.675,11.80981302]
["bitfinex","SOLUSD",1770709710416,1.06429991,84.679,84.664,11.81132871]
["bitfinex","SOLUSD",1770709711431,1.06429991,84.679,84.656,0.96163803]
["bitfinex","SOLUSD",1770709711731,1.06429991,84.679,84.658,0.94774895]
["bitfinex","SOLUSD",1770709714931,1.06429991,84.679,84.659,11.81209322]
["bitfinex","SOLUSD",1770709715129,1.06429991,84.679,84.659,12.70586292]
["bitfinex","SOLUSD",1770709717132,1.06429991,84.679,84.66,0.86770119]
["bitfinex","SOLUSD",1770709718113,1.06429991,84.669,84.615,0.85489106]
["bitfinex","SOLUSD",1770709718310,1.06429991,84.669,84.593,11.80745847]
["bitfinex","SOLUSD",1770709718311,1.06429991,84.649,84.635,11.81530719]
["bitfinex","SOLUSD",1770709718620,1.06429991,84.649,84.616,47.16]
["bitfinex","SOLUSD",1770709718950,1.06429991,84.649,84.57,58.91099506]
["bitfinex","SOLUSD",1770709718951,1.06429991,84.629,84.61,11.81892324]
["bitfinex","SOLUSD",1770709719232,5.3569476,84.62,84.602,11.82005153]
["bitfinex","SOLUSD",1770709719420,1.06429991,84.619,84.602,11.82005153]
["bitfinex","SOLUSD",1770709719929,1.06429991,84.609,84.601,47.16]
["bitfinex","SOLUSD",1770709721218,1.06429991,84.616,84.601,58.98018782]
["bitfinex","SOLUSD",1770709722120,4.29264769,84.62,84.602,0.80510513]
["bitfinex","SOLUSD",1770709722328,4.29264769,84.63,84.602,0.80510513]
["bitfinex","SOLUSD",1770709722642,1.06429991,84.629,84.602,0.80510513]
["bitfinex","SOLUSD",1770709723436,1.06429991,84.642,84.61,4.29264769]
["bitfinex","SOLUSD",1770709723637,1.06429991,84.642,84.611,0.79301398]
["bitfinex","SOLUSD",1770709723941,1.06429991,84.639,84.611,0.79301398]
["bitfinex","SOLUSD",1770709725428,1.06429991,84.629,84.603,11.81991182]
["bitfinex","SOLUSD",1770709726431,4.29264769,84.62,84.603,11.81991182]
["bitfinex","SOLUSD",1770709726621,1.06429991,84.619,84.603,11.81991182]
["bitfinex","SOLUSD",1770709727135,1.06429991,84.629,84.603,11.81991182]
["bitfinex","SOLUSD",1770709729517,1.06429991,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1770709729838,1.06429991,84.629,84.599,12.53264719]
["bitfinex","SOLUSD",1770709730331,1.06429991,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1770709735027,1.06429991,84.629,84.6,0.64790432]
["bitfinex","SOLUSD",1770709735927,1.06429991,84.629,84.601,0.64790432]
["bitfinex","SOLUSD",1770709738844,0.97978668,84.619,84.596,36.62523767]
["bitfinex","SOLUSD",1770709739224,0.97978668,84.619,84.598,11.82054821]
["bitfinex","SOLUSD",1770709740338,0.97978668,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1770709740542,0.97978668,84.624,84.594,0.59764451]
["bitfinex","SOLUSD",1770709741243,40.16,84.657,84.593,11.82130909]
["bitfinex","SOLUSD",1770709741244,0.97978668,84.638,84.611,0.58793625]
["bitfinex","SOLUSD",1770709742241,0.97978668,84.638,84.612,11.81865456]
["bitfinex","SOLUSD",1770709743149,0.97978668,84.629,84.607,47.2]
["bitfinex","SOLUSD",1770709743927,0.97978668,84.629,84.59,4.39804501]
["bitfinex","SOLUSD",1770709743928,0.97978668,84.629,84.597,11.82074638]
["bitfinex","SOLUSD",1770709744122,0.97978668,84.629,84.597,59.02074638]
["bitfinex","SOLUSD",1770709744534,0.97978668,84.627,84.597,59.02074638]
["bitfinex","SOLUSD",1770709745745,0.97978668,84.609,84.58,0.2]
["bitfinex","SOLUSD",1770709745941,0.97978668,84.599,84.58,0.2]
["bitfinex","SOLUSD",1770709746151,0.97978668,84.589,84.553,0.8410422]
["bitfinex","SOLUSD",1770709746553,0.97978668,84.579,84.556,11.82638191]
["bitfinex","SOLUSD",1770709747046,0.97978668,84.579,84.553,0.8410422]
["bitfinex","SOLUSD",1770709747047,0.97978668,84.579,84.554,11.82676159]
["bitfinex","SOLUSD",1770709747649,0.97978668,84.579,84.555,0.83198407]
["bitfinex","SOLUSD",1770709751542,0.97978668,84.577,84.552,11.82702889]
["bitfinex","SOLUSD",1770709751736,0.97978668,84.583,84.556,0.7967801]
["bitfinex","SOLUSD",1770709752661,0.97978668,84.593,84.561,0.78823037]
["bitfinex","SOLUSD",1770709753563,0.97978668,84.593,84.563,0.77977884]
["bitfinex","SOLUSD",1770709753960,0.97978668,84.597,84.563,0.77977884]
["bitfinex","SOLUSD",1770709755356,0.97978668,84.609,84.573,0.76316589]
["bitfinex","SOLUSD",1770709755863,0.97978668,84.609,84.572,41.3848555]
["bitfinex","SOLUSD",1770709755864,0.97978668,84.609,84.581,0.76316589]
["bitfinex","SOLUSD",1770709756060,0.97978668,84.619,84.582,47.22]
["bitfinex","SOLUSD",1770709756274,0.97978668,84.619,84.583,0.75500225]
["bitfinex","SOLUSD",1770709756960,0.97978668,84.619,84.585,0.74693237]
["bitfinex","SOLUSD",1770709757468,0.97978668,84.619,84.584,47.22]
["bitfinex","SOLUSD",1770709757469,0.97978668,84.619,84.587,0.74693237]
["bitfinex","SOLUSD",1770709758964,0.97978668,84.619,84.588,11.82200784]
["bitfinex","SOLUSD",1770709759266,0.97978668,84.619,84.589,0.73106963]
["bitfinex","SOLUSD",1770709760066,0.81840062,84.625,84.591,0.7155692]
["bitfinex","SOLUSD",1770709761063,0.81840062,84.625,84.592,11.82144883]
["bitfinex","SOLUSD",1770709761248,0.81840062,84.625,84.593,0.70795226]
["bitfinex","SOLUSD",1770709765471,0.81840062,84.625,84.592,11.82144883]
["bitfinex","SOLUSD",1770709765472,0.81840062,84.625,84.594,11.82116935]
["bitfinex","SOLUSD",1770709765776,0.81840062,84.625,84.595,0.67115993]
["bitfinex","SOLUSD",1770709766167,0.74855758,84.619,84.588,11.82193821]
["bitfinex","SOLUSD",1770709766364,0.74855758,84.619,84.591,11.82149044]
["bitfinex","SOLUSD",1770709766675,0.74855758,84.619,84.591,12.4855435]
["bitfinex","SOLUSD",1770709768386,0.74855758,84.618,84.591,0.66405306]
["bitfinex","SOLUSD",1770709769280,29.54074079,84.629,84.591,0.66405306]
["bitfinex","SOLUSD",1770709769586,0.74855758,84.674,84.621,0.64321852]
["bitfinex","SOLUSD",1770709769880,0.74855758,84.674,84.62,4.29804501]
["bitfinex","SOLUSD",1770709769881,4.29804501,84.67,84.631,0.64321852]
["bitfinex","SOLUSD",1770709770082,4.29804501,84.67,84.6,4.29804501]
["bitfinex","SOLUSD",1770709770083,4.29804501,84.64,84.586,41.37800581]
["bitfinex","SOLUSD",1770709770393,4.29804501,84.63,84.591,0.63643259]
["bitfinex","SOLUSD",1770709770681,4.29804501,84.61,84.592,59.04144883]
["bitfinex","SOLUSD",1770709771264,4.29804501,84.62,84.593,47.22]
["bitfinex","SOLUSD",1770709771603,0.74855758,84.619,84.593,47.22]
["bitfinex","SOLUSD",1770709771889,5.13032502,84.659,84.601,0.75980021]
["bitfinex","SOLUSD",1770709772183,4.29804501,84.63,84.601,0.75980021]
["bitfinex","SOLUSD",1770709772477,4.29804501,84.64,84.603,0.75980021]
["bitfinex","SOLUSD",1770709773570,4.29804501,84.64,84.604,11.81977211]
["bitfinex","SOLUSD",1770709773778,0.74855758,84.639,84.606,0.75980021]
["bitfinex","SOLUSD",1770709774879,0.74855758,84.639,84.607,11.819353]
["bitfinex","SOLUSD",1770709775079,0.74855758,84.639,84.608,0.75980021]
["bitfinex","SOLUSD",1770709777182,0.74855758,84.639,84.61,0.75980021]
["bitfinex","SOLUSD",1770709778181,0.74855758,84.637,84.606,11.81937198]
["bitfinex","SOLUSD",1770709778388,0.74855758,84.637,84.607,47.2]
["bitfinex","SOLUSD",1770709780867,0.74855758,84.635,84.607,47.2]
["bitfinex","SOLUSD",1770709781188,0.74855758,84.635,84.606,12.57917219]
["bitfinex","SOLUSD",1770709781489,0.74855758,84.635,84.607,47.2]
["bitfinex","SOLUSD",1770709781665,0.74855758,84.635,84.608,11.81921331]
["bitfinex","SOLUSD",1770709781868,0.74855758,84.635,84.609,0.75980021]
["bitfinex","SOLUSD",1770709782484,0.74855758,84.635,84.608,11.81921331]
["bitfinex","SOLUSD",1770709782485,0.74855758,84.641,84.611,0.75980021]
["bitfinex","SOLUSD",1770709784287,0.74855758,84.641,84.612,11.81865456]
["bitfinex","SOLUSD",1770709784486,0.74855758,84.641,84.613,0.75980021]
["bitfinex","SOLUSD",1770709788798,0.74855758,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1770709789785,0.74855758,84.639,84.608,11.81921331]
["bitfinex","SOLUSD",1770709789988,0.66606683,84.637,84.608,11.81921331]
["bitfinex","SOLUSD",1770709790297,0.66606683,84.637,84.566,5.36086188]
["bitfinex","SOLUSD",1770709790298,0.66606683,84.619,84.586,0.6870698]
["bitfinex","SOLUSD",1770709790800,0.66606683,84.619,84.589,0.6870698]
["bitfinex","SOLUSD",1770709791790,11.81781654,84.618,84.589,0.6870698]
["bitfinex","SOLUSD",1770709791993,0.66606683,84.617,84.589,0.6870698]
["bitfinex","SOLUSD",1770709793602,11.81809586,84.616,84.589,0.6870698]
["bitfinex","SOLUSD",1770709793797,0.66606683,84.615,84.591,0.6870698]
["bitfinex","SOLUSD",1770709795115,0.66606683,84.613,84.591,0.6870698]
["bitfinex","SOLUSD",1770709797588,4.29670386,84.62,84.591,0.6870698]
["bitfinex","SOLUSD",1770709797589,11.81865456,84.612,84.591,0.6870698]
["bitfinex","SOLUSD",1770709797794,0.66606683,84.611,84.591,0.6870698]
["bitfinex","SOLUSD",1770709799402,0.66606683,84.609,84.575,0.6870698]
["bitfinex","SOLUSD",1770709799699,16.11563779,84.61,84.567,0.6870698]
["bitfinex","SOLUSD",1770709799700,0.66606683,84.599,84.567,0.6870698]
["bitfinex","SOLUSD",1770709799904,0.66606683,84.589,84.562,47.2]
["bitfinex","SOLUSD",1770709800283,0.66606683,84.589,84.562,47.8870698]
["bitfinex","SOLUSD",1770709801288,0.66606683,84.587,84.562,47.8870698]
["bitfinex","SOLUSD",1770709801492,0.66606683,84.587,84.563,0.6870698]
["bitfinex","SOLUSD",1770709801710,4.29670386,84.6,84.571,0.6870698]
["bitfinex","SOLUSD",1770709801711,0.66606683,84.6,84.571,0.6870698]
["bitfinex","SOLUSD",1770709802007,0.66606683,84.607,84.571,0.6870698]
["bitfinex","SOLUSD",1770709803213,12.48541983,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1770709803395,0.66606683,84.606,84.573,0.6870698]
["bitfinex","SOLUSD",1770709803811,0.66606683,84.606,84.581,0.6870698]
["bitfinex","SOLUSD",1770709804134,29.5412988,84.628,84.572,41.3848555]
["bitfinex","SOLUSD",1770709804135,0.66606683,84.619,84.591,0.6870698]
["bitfinex","SOLUSD",1770709804496,0.66606683,84.637,84.601,0.6870698]
["bitfinex","SOLUSD",1770709805215,12.48123041,84.637,84.601,0.6870698]
["bitfinex","SOLUSD",1770709805397,0.66606683,84.636,84.601,0.6870698]
["bitfinex","SOLUSD",1770709806106,0.66606683,84.636,84.603,0.6870698]
["bitfinex","SOLUSD",1770709806715,0.66606683,84.634,84.605,0.6870698]
["bitfinex","SOLUSD",1770709809515,0.66606683,84.634,84.607,0.6870698]
["bitfinex","SOLUSD",1770709810413,0.66606683,84.632,84.607,0.6870698]
["bitfinex","SOLUSD",1770709812624,0.66606683,84.637,84.611,0.6870698]
["bitfinex","SOLUSD",1770709813414,11.81509808,84.638,84.611,0.6870698]
["bitfinex","SOLUSD",1770709814002,0.66606683,84.637,84.611,0.6870698]
["bitfinex","SOLUSD",1770709815620,0.66606683,84.635,84.611,0.6870698]
["bitfinex","SOLUSD",1770709815830,0.66606683,84.635,84.604,11.81977194]
["bitfinex","SOLUSD",1770709817028,0.66606683,84.635,84.608,11.81918008]
["bitfinex","SOLUSD",1770709817324,0.66606683,84.635,84.608,11.81916975]
["bitfinex","SOLUSD",1770709818825,0.66606683,84.635,84.605,0.6870698]
["bitfinex","SOLUSD",1770709819042,0.66606683,84.635,84.611,0.6870698]
["bitfinex","SOLUSD",1770709820827,11.81407245,84.645,84.62,4.29670386]
["bitfinex","SOLUSD",1770709821007,12.44336034,84.645,84.621,0.60376024]
["bitfinex","SOLUSD",1770709821399,0.62928789,84.645,84.621,0.60376024]
["bitfinex","SOLUSD",1770709823035,0.62928789,84.645,84.623,0.65444686]
["bitfinex","SOLUSD",1770709823936,0.62928789,84.645,84.622,11.81725792]
["bitfinex","SOLUSD",1770709823937,0.61581765,84.66,84.631,0.65444686]
["bitfinex","SOLUSD",1770709824238,0.61581765,84.667,84.641,0.65444686]
["bitfinex","SOLUSD",1770709824534,4.29670386,84.68,84.641,0.65444686]
["bitfinex","SOLUSD",1770709824714,0.61581765,84.673,84.643,0.65444686]
["bitfinex","SOLUSD",1770709827333,0.61581765,84.673,84.644,11.81418647]
["bitfinex","SOLUSD",1770709827506,0.61581765,84.669,84.633,0.65444686]
["bitfinex","SOLUSD",1770709827708,0.61581765,84.669,84.644,0.65444686]
["bitfinex","SOLUSD",1770709827933,0.61581765,84.675,84.644,0.65444686]
["bitfinex","SOLUSD",1770709829236,0.61581765,84.669,84.638,12.46938229]
["bitfinex","SOLUSD",1770709829441,0.61581765,84.668,84.638,12.46938229]
["bitfinex","SOLUSD",1770709829814,0.61581765,84.668,84.639,0.65444686]
["bitfinex","SOLUSD",1770709830227,0.61581765,84.668,84.638,11.81493543]
["bitfinex","SOLUSD",1770709830915,0.61581765,84.659,84.633,11.81559502]
["bitfinex","SOLUSD",1770709831114,0.61581765,84.649,84.632,47.2]
["bitfinex","SOLUSD",1770709831318,0.61581765,84.649,84.616,0.65444686]
["bitfinex","SOLUSD",1770709831618,0.61581765,84.647,84.617,12.47240306]
["bitfinex","SOLUSD",1770709832133,0.61581765,84.647,84.612,11.81853657]
["bitfinex","SOLUSD",1770709832327,0.61581765,84.647,84.612,0.65444686]
["bitfinex","SOLUSD",1770709833340,0.61581765,84.647,84.617,11.8179562]
["bitfinex","SOLUSD",1770709833633,0.61581765,84.645,84.617,0.65444686]
["bitfinex","SOLUSD",1770709835014,0.61581765,84.643,84.617,0.65444686]
["bitfinex","SOLUSD",1770709835841,0.61581765,84.643,84.619,0.65444686]
["bitfinex","SOLUSD",1770709838219,0.61581765,84.643,84.621,0.65444686]
["bitfinex","SOLUSD",1770709840822,0.61581765,84.651,84.621,0.65444686]
["bitfinex","SOLUSD",1770709841030,0.61581765,84.649,84.621,0.65444686]
["bitfinex","SOLUSD",1770709841235,0.61581765,84.649,84.622,12.47170478]
["bitfinex","SOLUSD",1770709841431,0.61581765,84.649,84.623,0.65444686]
["bitfinex","SOLUSD",1770709842948,0.61581765,84.649,84.625,0.65444686]
["bitfinex","SOLUSD",1770709845130,0.61581765,84.649,84.627,0.65444686]
["bitfinex","SOLUSD",1770709846843,0.61581765,84.649,84.621,0.65444686]
["bitfinex","SOLUSD",1770709846844,11.8136282,84.648,84.621,0.65444686]
["bitfinex","SOLUSD",1770709847055,11.81390733,84.646,84.621,0.65444686]
["bitfinex","SOLUSD",1770709847349,0.61581765,84.645,84.621,0.65444686]
["bitfinex","SOLUSD",1770709847557,4.29621968,84.65,84.622,11.81725792]
["bitfinex","SOLUSD",1770709847855,0.61581765,84.651,84.623,0.65444686]
["bitfinex","SOLUSD",1770709848344,0.61581765,84.657,84.623,0.65444686]
["bitfinex","SOLUSD",1770709848732,0.61581765,84.657,84.625,0.65444686]
["bitfinex","SOLUSD",1770709848944,0.61581765,84.675,84.641,0.65444686]
["bitfinex","SOLUSD",1770709849336,0.61581765,84.674,84.643,0.65444686]
["bitfinex","SOLUSD",1770709852232,0.56601393,84.672,84.645,0.56841111]
["bitfinex","SOLUSD",1770709852645,0.56601393,84.669,84.645,0.56841111]
["bitfinex","SOLUSD",1770709855336,0.56601393,84.667,84.645,0.56841111]
["bitfinex","SOLUSD",1770709856552,11.81083762,84.668,84.62,4.86202163]
["bitfinex","SOLUSD",1770709856553,0.56601393,84.659,84.62,4.86202163]
["bitfinex","SOLUSD",1770709856755,0.56601393,84.649,84.621,11.81738297]
["bitfinex","SOLUSD",1770709857056,41.33793168,84.668,84.617,47.2]
["bitfinex","SOLUSD",1770709857057,0.56601393,84.639,84.617,47.2]
["bitfinex","SOLUSD",1770709860651,0.56601393,84.639,84.618,11.81781654]
["bitfinex","SOLUSD",1770709861352,0.56601393,84.639,84.617,47.2]
["bitfinex","SOLUSD",1770709861738,5.13032502,84.665,84.617,47.2]
["bitfinex","SOLUSD",1770709861739,0.56601393,84.629,84.617,46.6025542]
["bitfinex","SOLUSD",1770709862653,0.56601393,84.627,84.599,11.82040728]
["bitfinex","SOLUSD",1770709862846,11.81642009,84.628,84.581,0.56841111]
["bitfinex","SOLUSD",1770709862847,0.56601393,84.619,84.581,0.56841111]
["bitfinex","SOLUSD",1770709863047,0.56601393,84.619,84.584,0.56841111]
["bitfinex","SOLUSD",1770709863761,0.56601393,84.619,84.587,0.56841111]
["bitfinex","SOLUSD",1770709864562,0.56601393,84.599,84.564,0.56841111]
["bitfinex","SOLUSD",1770709864855,0.56601393,84.599,84.574,0.56841111]
["bitfinex","SOLUSD",1770709865062,0.56601393,84.599,84.576,0.56841111]
["bitfinex","SOLUSD",1770709865264,0.56601393,84.606,84.576,0.56841111]
["bitfinex","SOLUSD",1770709867851,11.8196324,84.605,84.576,0.56841111]
["bitfinex","SOLUSD",1770709868044,0.56601393,84.604,84.576,0.56841111]
["bitfinex","SOLUSD",1770709869660,0.56601393,84.604,84.578,0.56841111]
["bitfinex","SOLUSD",1770709870061,0.56601393,84.602,84.578,0.56841111]
["bitfinex","SOLUSD",1770709871167,4.29361052,84.6,84.578,0.56841111]
["bitfinex","SOLUSD",1770709871353,0.56601393,84.599,84.578,0.56841111]
["bitfinex","SOLUSD",1770709872567,5.13032502,84.636,84.591,0.56841111]
["bitfinex","SOLUSD",1770709872753,0.56601393,84.656,84.621,0.56841111]
["bitfinex","SOLUSD",1770709873066,0.56601393,84.656,84.62,4.29361052]
["bitfinex","SOLUSD",1770709873067,0.56601393,84.659,84.631,0.56841111]
["bitfinex","SOLUSD",1770709873447,0.56601393,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1770709873647,0.56601393,84.659,84.633,0.56841111]
["bitfinex","SOLUSD",1770709873842,0.56601393,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1770709874152,4.85962445,84.65,84.627,0.56841111]
["bitfinex","SOLUSD",1770709874348,0.56601393,84.65,84.627,0.56841111]
["bitfinex","SOLUSD",1770709874747,4.29361052,84.64,84.626,47.22]
["bitfinex","SOLUSD",1770709874969,0.56601393,84.645,84.626,47.22]
["bitfinex","SOLUSD",1770709875547,12.38007146,84.645,84.626,47.22]
["bitfinex","SOLUSD",1770709875746,0.56601393,84.644,84.626,47.22]
["bitfinex","SOLUSD",1770709876442,0.56601393,84.644,84.618,0.56841111]
["bitfinex","SOLUSD",1770709877547,16.67299143,84.65,84.619,0.56841111]
["bitfinex","SOLUSD",1770709877750,11.81255059,84.656,84.631,0.56841111]
["bitfinex","SOLUSD",1770709879776,11.81190755,84.661,84.632,0.56365608]
["bitfinex","SOLUSD",1770709880078,0.59535164,84.66,84.632,0.56365608]
["bitfinex","SOLUSD",1770709881267,11.81209322,84.659,84.632,0.56365608]
["bitfinex","SOLUSD",1770709881453,0.59535164,84.658,84.632,0.56365608]
["bitfinex","SOLUSD",1770709883873,0.58750895,84.656,84.622,0.58460708]
["bitfinex","SOLUSD",1770709884072,11.81237227,84.657,84.613,0.58460708]
["bitfinex","SOLUSD",1770709884073,0.58750895,84.649,84.613,0.58460708]
["bitfinex","SOLUSD",1770709884881,0.58750895,84.649,84.617,0.58460708]
["bitfinex","SOLUSD",1770709886585,41.34330296,84.657,84.603,0.58460708]
["bitfinex","SOLUSD",1770709886586,0.58750895,84.629,84.603,0.58460708]
["bitfinex","SOLUSD",1770709886874,0.58750895,84.629,84.594,0.58460708]
["bitfinex","SOLUSD",1770709887256,4.29361052,84.62,84.593,47.2]
["bitfinex","SOLUSD",1770709887457,0.58750895,84.609,84.575,0.58460708]
["bitfinex","SOLUSD",1770709887658,0.58750895,84.609,84.577,11.82352119]
["bitfinex","SOLUSD",1770709887863,0.58750895,84.609,84.578,0.58460708]
["bitfinex","SOLUSD",1770709888669,0.58750895,84.607,84.578,0.58460708]
["bitfinex","SOLUSD",1770709890280,4.29361052,84.6,84.578,0.58460708]
["bitfinex","SOLUSD",1770709890582,0.58750895,84.599,84.578,0.58460708]
["bitfinex","SOLUSD",1770709893788,4.29361052,84.6,84.578,0.58460708]
["bitfinex","SOLUSD",1770709894264,0.58750895,84.599,84.578,0.58460708]
["bitfinex","SOLUSD",1770709895283,11.82061041,84.598,84.578,0.58460708]
["bitfinex","SOLUSD",1770709895787,0.58750895,84.612,84.58,0.58460708]
["bitfinex","SOLUSD",1770709895965,0.58750895,84.609,84.58,0.58460708]
["bitfinex","SOLUSD",1770709896466,4.29361052,84.6,84.58,0.58460708]
["bitfinex","SOLUSD",1770709896864,4.30054623,84.6,84.58,0.58460708]
["bitfinex","SOLUSD",1770709897085,4.30054623,84.59,84.575,0.58460708]
["bitfinex","SOLUSD",1770709897264,0.58750895,84.589,84.566,0.58460708]
["bitfinex","SOLUSD",1770709897767,0.58750895,84.589,84.554,0.58460708]
["bitfinex","SOLUSD",1770709897961,0.58750895,84.589,84.553,11.82684284]
["bitfinex","SOLUSD",1770709897962,0.58750895,84.559,84.54,0.2]
["bitfinex","SOLUSD",1770709898163,4.30054623,84.56,84.541,0.58460708]
["bitfinex","SOLUSD",1770709899983,11.82533017,84.565,84.541,0.58460708]
["bitfinex","SOLUSD",1770709900185,4.30054623,84.57,84.543,0.58460708]
["bitfinex","SOLUSD",1770709900983,0.58750895,84.588,84.551,0.58460708]
["bitfinex","SOLUSD",1770709901162,0.58750895,84.588,84.55,4.30054623]
["bitfinex","SOLUSD",1770709901163,11.82214761,84.587,84.553,0.58460708]
["bitfinex","SOLUSD",1770709902380,4.30054623,84.6,84.561,0.58460708]
["bitfinex","SOLUSD",1770709902576,29.54640235,84.613,84.561,0.58460708]
["bitfinex","SOLUSD",1770709902577,0.58750895,84.599,84.57,4.30054623]
["bitfinex","SOLUSD",1770709902775,11.8200152,84.603,84.571,0.58460708]
["bitfinex","SOLUSD",1770709903483,4.30054623,84.61,84.573,0.58460708]
["bitfinex","SOLUSD",1770709903484,12.40686195,84.607,84.573,0.58460708]
["bitfinex","SOLUSD",1770709905488,0.58750895,84.606,84.575,0.58460708]
["bitfinex","SOLUSD",1770709906683,11.8196324,84.605,84.581,0.58460708]
["bitfinex","SOLUSD",1770709906989,0.58750895,84.604,84.581,0.58460708]
["bitfinex","SOLUSD",1770709909599,11.81991182,84.603,84.581,0.58460708]
["bitfinex","SOLUSD",1770709913196,0.59639156,84.603,84.581,0.58460708]
["bitfinex","SOLUSD",1770709913499,11.81907362,84.609,84.571,11.82435158]
["bitfinex","SOLUSD",1770709913500,0.59639156,84.599,84.571,0.6105444]
["bitfinex","SOLUSD",1770709915604,11.82061041,84.598,84.571,0.6105444]
["bitfinex","SOLUSD",1770709915816,0.59639156,84.597,84.571,0.6105444]
["bitfinex","SOLUSD",1770709917305,0.59639156,84.597,84.57,4.30054623]
["bitfinex","SOLUSD",1770709917501,0.59639156,84.597,84.541,40.0]
["bitfinex","SOLUSD",1770709917502,0.59639156,84.589,84.559,0.6105444]
["bitfinex","SOLUSD",1770709917805,0.59639156,84.587,84.559,0.6105444]
["bitfinex","SOLUSD",1770709919082,0.59639156,84.587,84.561,0.6105444]
["bitfinex","SOLUSD",1770709920383,0.59639156,84.569,84.534,0.6105444]
["bitfinex","SOLUSD",1770709920610,11.82228737,84.586,84.52,0.1]
["bitfinex","SOLUSD",1770709920611,0.59639156,84.549,84.52,0.1]
["bitfinex","SOLUSD",1770709920908,4.30054623,84.55,84.524,0.6105444]
["bitfinex","SOLUSD",1770709921107,4.89693779,84.55,84.524,0.6105444]
["bitfinex","SOLUSD",1770709921408,0.59639156,84.549,84.524,0.6105444]
["bitfinex","SOLUSD",1770709923109,0.59639156,84.577,84.526,0.6105444]
["bitfinex","SOLUSD",1770709923280,0.59639156,84.562,84.526,0.6105444]
["bitfinex","SOLUSD",1770709923485,0.59639156,84.569,84.531,0.6105444]
["bitfinex","SOLUSD",1770709924194,11.8235454,84.577,84.541,0.6105444]
["bitfinex","SOLUSD",1770709924498,11.8235454,84.577,84.551,0.6105444]
["bitfinex","SOLUSD",1770709925186,0.59639156,84.583,84.551,0.6105444]
["bitfinex","SOLUSD",1770709928402,29.55485109,84.589,84.551,0.6105444]
["bitfinex","SOLUSD",1770709928403,0.59639156,84.581,84.551,0.6105444]
["bitfinex","SOLUSD",1770709931005,11.82312603,84.58,84.551,0.6105444]
["bitfinex","SOLUSD",1770709931310,12.41951759,84.58,84.551,0.6105444]
["bitfinex","SOLUSD",1770709932406,0.59639156,84.579,84.551,0.6105444]
["bitfinex","SOLUSD",1770709933413,0.59639156,84.577,84.551,0.6105444]
["bitfinex","SOLUSD",1770709936107,0.59639156,84.575,84.551,0.6105444]
["bitfinex","SOLUSD",1770709937494,0.59639156,84.575,84.553,0.6105444]
["bitfinex","SOLUSD",1770709937794,0.59639156,84.589,84.553,0.6105444]
["bitfinex","SOLUSD",1770709938001,0.59639156,84.589,84.561,0.6105444]
["bitfinex","SOLUSD",1770709938200,0.59639156,84.587,84.561,0.6105444]
["bitfinex","SOLUSD",1770709939513,0.59639156,84.585,84.561,0.6105444]
["bitfinex","SOLUSD",1770709941497,0.58965866,84.583,84.561,0.6105444]
["bitfinex","SOLUSD",1770709944505,0.58965866,84.583,84.562,0.58434164]
["bitfinex","SOLUSD",1770709944907,0.58965866,84.581,84.555,0.58434164]
["bitfinex","SOLUSD",1770709946316,0.58965866,84.581,84.557,0.58434164]
["bitfinex","SOLUSD",1770709949808,0.58965866,84.579,84.539,0.58434164]
["bitfinex","SOLUSD",1770709950003,0.58965866,84.579,84.541,0.58434164]
["bitfinex","SOLUSD",1770709950516,0.58965866,84.579,84.551,0.58434164]
["bitfinex","SOLUSD",1770709951219,11.82340561,84.578,84.551,0.58434164]
["bitfinex","SOLUSD",1770709951531,0.58965866,84.585,84.552,0.58434164]
["bitfinex","SOLUSD",1770709953123,0.58965866,84.609,84.571,0.58434164]
["bitfinex","SOLUSD",1770709953428,0.58965866,84.609,84.573,0.58434164]
["bitfinex","SOLUSD",1770709954426,0.58965866,84.609,84.581,0.58434164]
["bitfinex","SOLUSD",1770709955427,0.58965866,84.599,84.569,0.58434164]
["bitfinex","SOLUSD",1770709955606,0.58965866,84.589,84.557,0.58434164]
["bitfinex","SOLUSD",1770709955804,0.58965866,84.579,84.531,0.58434164]
["bitfinex","SOLUSD",1770709956016,0.58965866,84.569,84.533,0.58434164]
["bitfinex","SOLUSD",1770709956222,0.58965866,84.569,84.534,11.82954194]
["bitfinex","SOLUSD",1770709956532,0.58965866,84.549,84.51,11.93282681]
["bitfinex","SOLUSD",1770709956738,0.58965866,84.549,84.516,0.58434164]
["bitfinex","SOLUSD",1770709957225,0.58965866,84.577,84.523,11.83104956]
["bitfinex","SOLUSD",1770709957428,5.13032502,84.578,84.52,4.40188222]
["bitfinex","SOLUSD",1770709957429,11.82620213,84.558,84.524,0.58434164]
["bitfinex","SOLUSD",1770709957723,0.58965866,84.557,84.524,0.58434164]
["bitfinex","SOLUSD",1770709960326,11.82620213,84.558,84.531,0.58434164]
["bitfinex","SOLUSD",1770709961530,0.58965866,84.568,84.533,0.58434164]
["bitfinex","SOLUSD",1770709962108,11.82466388,84.569,84.541,0.58434164]
["bitfinex","SOLUSD",1770709965025,4.89489276,84.57,84.541,0.58434164]
["bitfinex","SOLUSD",1770709965217,4.89489276,84.57,84.543,0.58434164]
["bitfinex","SOLUSD",1770709967730,0.58965866,84.568,84.543,0.58434164]
["bitfinex","SOLUSD",1770709969028,11.82466388,84.569,84.543,0.58434164]
["bitfinex","SOLUSD",1770709970217,11.82396481,84.574,84.543,0.58434164]
["bitfinex","SOLUSD",1770709970535,12.39446619,84.574,84.543,0.58434164]
["bitfinex","SOLUSD",1770709970720,0.57050138,84.573,84.543,0.58434164]
["bitfinex","SOLUSD",1770709971940,0.57050138,84.569,84.521,0.57746703]
["bitfinex","SOLUSD",1770709972233,0.57050138,84.559,84.525,0.57746703]
["bitfinex","SOLUSD",1770709972422,0.57050138,84.559,84.531,0.57746703]
["bitfinex","SOLUSD",1770709972735,4.3052341,84.56,84.531,0.57746703]
["bitfinex","SOLUSD",1770709972736,4.30485356,84.56,84.531,0.57746703]
["bitfinex","SOLUSD",1770709974640,11.82606227,84.559,84.531,0.57746703]
["bitfinex","SOLUSD",1770709975335,11.82606227,84.559,84.533,0.57746703]
["bitfinex","SOLUSD",1770709976631,11.82536303,84.564,84.533,0.57746703]
["bitfinex","SOLUSD",1770709977434,0.57050138,84.563,84.533,0.57746703]
["bitfinex","SOLUSD",1770709979640,0.57050138,84.559,84.533,0.57746703]
["bitfinex","SOLUSD",1770709981339,12.39670351,84.558,84.533,0.57746703]
["bitfinex","SOLUSD",1770709982036,11.8251931,84.566,84.535,0.57746703]
["bitfinex","SOLUSD",1770709982240,0.57050138,84.559,84.53,0.57746703]
["bitfinex","SOLUSD",1770709983236,0.57050138,84.549,84.524,0.57746703]
["bitfinex","SOLUSD",1770709983436,0.57050138,84.549,84.526,0.57746703]
["bitfinex","SOLUSD",1770709984532,12.39692337,84.557,84.526,0.57746703]
["bitfinex","SOLUSD",1770709984735,0.57050138,84.556,84.526,0.57746703]
["bitfinex","SOLUSD",1770709985051,0.57050138,84.549,84.526,0.57746703]
["bitfinex","SOLUSD",1770709986741,0.57050138,84.549,84.521,0.57746703]
["bitfinex","SOLUSD",1770709986936,0.57050138,84.547,84.521,0.57746703]
["bitfinex","SOLUSD",1770709987138,0.57050138,84.539,84.521,0.57746703]
["bitfinex","SOLUSD",1770709993550,0.57050138,84.544,84.521,0.57746703]
["bitfinex","SOLUSD",1770709998955,0.57050138,84.542,84.521,0.57746703]
["bitfinex","SOLUSD",1770709999156,0.57050138,84.539,84.521,0.57746703]
["bitfinex","SOLUSD",1770710000057,0.57050138,84.539,84.52,0.1]
["bitfinex","SOLUSD",1770710000365,0.60994679,84.529,84.514,0.1228914]
["bitfinex","SOLUSD",1770710000567,0.5300104,84.519,84.51,0.1]
["bitfinex","SOLUSD",1770710001650,12.36002063,84.527,84.51,0.1]
["bitfinex","SOLUSD",1770710001960,0.52882247,84.526,84.51,0.1]
["bitfinex","SOLUSD",1770710002158,11.83060763,84.527,84.511,0.57612181]
["bitfinex","SOLUSD",1770710003039,12.3582693,84.527,84.511,0.57612181]
["bitfinex","SOLUSD",1770710003243,0.52766167,84.524,84.51,0.1]
["bitfinex","SOLUSD",1770710004267,0.52709125,84.539,84.511,0.57612181]
["bitfinex","SOLUSD",1770710004968,11.82886005,84.539,84.511,0.57612181]
["bitfinex","SOLUSD",1770710005147,12.35538743,84.539,84.511,0.57612181]
["bitfinex","SOLUSD",1770710005462,4.30485356,84.53,84.511,0.57612181]
["bitfinex","SOLUSD",1770710005960,0.52652738,84.534,84.511,0.57612181]
["bitfinex","SOLUSD",1770710006168,11.82886005,84.539,84.511,0.57612181]
["bitfinex","SOLUSD",1770710007250,11.82886005,84.539,84.513,0.57612181]
["bitfinex","SOLUSD",1770710007865,12.35361627,84.539,84.513,0.57612181]
["bitfinex","SOLUSD",1770710008570,11.82886005,84.539,84.513,0.57612181]
["bitfinex","SOLUSD",1770710009867,0.52302551,84.538,84.513,0.57612181]
["bitfinex","SOLUSD",1770710010660,11.82886005,84.539,84.513,0.57612181]
["bitfinex","SOLUSD",1770710011376,12.35019438,84.539,84.513,0.57612181]
["bitfinex","SOLUSD",1770710011671,4.30485356,84.54,84.515,0.57612181]
["bitfinex","SOLUSD",1770710011852,4.30485356,84.54,84.516,11.83207913]
["bitfinex","SOLUSD",1770710012173,4.30485356,84.54,84.517,0.57612181]
["bitfinex","SOLUSD",1770710012482,4.82535683,84.54,84.517,0.57612181]
["bitfinex","SOLUSD",1770710012980,0.52050327,84.539,84.517,0.57612181]
["bitfinex","SOLUSD",1770710013649,0.51968177,84.538,84.517,0.57612181]
["bitfinex","SOLUSD",1770710013858,0.51968177,84.538,84.511,0.57612181]
["bitfinex","SOLUSD",1770710014056,4.30485356,84.53,84.511,0.57612181]
["bitfinex","SOLUSD",1770710014466,0.5188697,84.536,84.511,0.57612181]
["bitfinex","SOLUSD",1770710015774,4.30485356,84.53,84.511,0.57612181]
["bitfinex","SOLUSD",1770710016276,0.51806696,84.534,84.511,0.57612181]
["bitfinex","SOLUSD",1770710017165,4.30485356,84.53,84.511,0.57612181]
["bitfinex","SOLUSD",1770710017570,0.51648903,84.529,84.511,0.57612181]
["bitfinex","SOLUSD",1770710018879,0.51648903,84.529,84.51,0.1]
["bitfinex","SOLUSD",1770710020481,0.51418946,84.528,84.51,0.67612181]
["bitfinex","SOLUSD",1770710023464,16.13820614,84.53,84.51,0.67612181]
["bitfinex","SOLUSD",1770710023790,0.51196821,84.538,84.511,0.57612181]
["bitfinex","SOLUSD",1770710026387,0.50982263,84.536,84.511,0.57612181]
["bitfinex","SOLUSD",1770710029591,0.50775014,84.534,84.511,0.57612181]
["bitfinex","SOLUSD",1770710031789,4.30802009,84.54,84.511,0.57612181]
["bitfinex","SOLUSD",1770710031790,0.50574824,84.532,84.511,0.57612181]
["bitfinex","SOLUSD",1770710032182,0.50574824,84.532,84.51,0.1]
["bitfinex","SOLUSD",1770710032389,0.50509621,84.529,84.51,0.1]
["bitfinex","SOLUSD",1770710033386,0.50445167,84.527,84.51,0.1]
["bitfinex","SOLUSD",1770710033889,29.5742491,84.533,84.511,0.55581676]
["bitfinex","SOLUSD",1770710033890,0.50445167,84.533,84.511,0.55581676]
["bitfinex","SOLUSD",1770710035288,11.82983958,84.532,84.511,0.55581676]
["bitfinex","SOLUSD",1770710037891,0.5019467,84.532,84.511,0.55581676]
["bitfinex","SOLUSD",1770710038288,0.5019467,84.532,84.51,0.1]
["bitfinex","SOLUSD",1770710038494,0.50133834,84.529,84.51,0.1]
["bitfinex","SOLUSD",1770710038692,41.40101018,84.539,84.5,0.1]
["bitfinex","SOLUSD",1770710038693,0.55033845,84.519,84.5,0.1]
["bitfinex","SOLUSD",1770710040395,0.55033845,84.509,84.48,0.1]
["bitfinex","SOLUSD",1770710040594,0.55033845,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770710040803,0.55033845,84.499,84.481,0.55581676]
["bitfinex","SOLUSD",1770710041305,4.30802009,84.51,84.481,0.55581676]
["bitfinex","SOLUSD",1770710042285,11.8330592,84.509,84.481,0.55581676]
["bitfinex","SOLUSD",1770710043086,0.55033845,84.508,84.481,0.55581676]
["bitfinex","SOLUSD",1770710044202,0.55033845,84.506,84.481,0.55581676]
["bitfinex","SOLUSD",1770710047398,0.55033845,84.504,84.481,0.55581676]
["bitfinex","SOLUSD",1770710049901,0.55033845,84.502,84.481,0.55581676]
["bitfinex","SOLUSD",1770710050281,0.55033845,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770710050782,0.55033845,84.499,84.47,0.1]
["bitfinex","SOLUSD",1770710051099,0.55033845,84.489,84.47,0.1]
["bitfinex","SOLUSD",1770710053200,0.55033845,84.488,84.47,0.1]
["bitfinex","SOLUSD",1770710055107,11.83614047,84.487,84.47,0.65581676]
["bitfinex","SOLUSD",1770710057587,0.55033845,84.487,84.47,0.65581676]
["bitfinex","SOLUSD",1770710058197,4.30802009,84.49,84.47,0.65581676]
["bitfinex","SOLUSD",1770710058392,0.55033845,84.495,84.47,0.65581676]
["bitfinex","SOLUSD",1770710058810,0.55033845,84.495,84.472,0.55581676]
["bitfinex","SOLUSD",1770710059397,4.30802009,84.5,84.472,0.55581676]
["bitfinex","SOLUSD",1770710059602,29.58291567,84.509,84.472,0.55581676]
["bitfinex","SOLUSD",1770710059603,11.83427704,84.501,84.472,0.55581676]
["bitfinex","SOLUSD",1770710060688,11.83427704,84.501,84.47,4.40802009]
["bitfinex","SOLUSD",1770710060689,11.83427704,84.501,84.474,0.56098082]
["bitfinex","SOLUSD",1770710063207,0.52891656,84.51,84.481,0.52862608]
["bitfinex","SOLUSD",1770710064896,41.41080703,84.519,84.49,4.30802009]
["bitfinex","SOLUSD",1770710065211,39.72,84.555,84.475,41.43237644]
["bitfinex","SOLUSD",1770710065212,0.52891656,84.528,84.501,0.52862608]
["bitfinex","SOLUSD",1770710065413,11.83025943,84.529,84.501,0.52862608]
["bitfinex","SOLUSD",1770710066614,30.10313455,84.534,84.501,0.52862608]
["bitfinex","SOLUSD",1770710066797,0.52891656,84.533,84.501,0.52862608]
["bitfinex","SOLUSD",1770710068212,29.57421799,84.534,84.501,0.52862608]
["bitfinex","SOLUSD",1770710068213,0.52891656,84.531,84.501,0.52862608]
["bitfinex","SOLUSD",1770710070013,0.52891656,84.529,84.501,0.52862608]
["bitfinex","SOLUSD",1770710071423,12.35843625,84.535,84.501,0.52862608]
["bitfinex","SOLUSD",1770710071720,12.35843625,84.535,84.485,40.0]
["bitfinex","SOLUSD",1770710071721,0.52891656,84.564,84.521,0.52862608]
["bitfinex","SOLUSD",1770710071908,0.52891656,84.564,84.502,88.699138]
["bitfinex","SOLUSD",1770710071909,0.52891656,84.564,84.531,0.52862608]
["bitfinex","SOLUSD",1770710072299,11.82550287,84.563,84.533,0.52862608]
["bitfinex","SOLUSD",1770710072517,0.52891656,84.608,84.551,0.52862608]
["bitfinex","SOLUSD",1770710072709,11.82186809,84.589,84.532,41.40443854]
["bitfinex","SOLUSD",1770710073025,12.35078465,84.589,84.56,4.30802009]
["bitfinex","SOLUSD",1770710073406,0.52891656,84.588,84.56,4.30802009]
["bitfinex","SOLUSD",1770710074713,11.82214761,84.587,84.561,0.52862608]
["bitfinex","SOLUSD",1770710076226,0.52891656,84.586,84.561,0.52862608]
["bitfinex","SOLUSD",1770710076724,0.52891656,84.584,84.553,0.52862608]
["bitfinex","SOLUSD",1770710076924,11.82242714,84.585,84.461,82.86059005]
["bitfinex","SOLUSD",1770710076925,0.52891656,84.569,84.531,0.52862608]
["bitfinex","SOLUSD",1770710078934,0.52891656,84.567,84.531,0.52862608]
["bitfinex","SOLUSD",1770710080628,0.52891656,84.559,84.531,0.52862608]
["bitfinex","SOLUSD",1770710081925,11.82508336,84.566,84.541,0.52862608]
["bitfinex","SOLUSD",1770710082737,11.82321288,84.58,84.551,0.52862608]
["bitfinex","SOLUSD",1770710083226,11.82321288,84.58,84.541,11.82849623]
["bitfinex","SOLUSD",1770710083227,0.52891656,84.589,84.56,4.30455045]
["bitfinex","SOLUSD",1770710083435,0.52891656,84.589,84.561,0.52862608]
["bitfinex","SOLUSD",1770710084513,0.52891656,84.587,84.561,0.52862608]
["bitfinex","SOLUSD",1770710087328,0.2,84.59,84.563,0.52862608]
["bitfinex","SOLUSD",1770710087724,0.52891656,84.588,84.556,0.52862608]
["bitfinex","SOLUSD",1770710089425,0.52891656,84.586,84.556,0.52862608]
["bitfinex","SOLUSD",1770710091024,0.55514219,84.569,84.547,47.26]
["bitfinex","SOLUSD",1770710091231,4.30455045,84.57,84.548,0.55461964]
["bitfinex","SOLUSD",1770710091636,11.82396481,84.574,84.548,0.55461964]
["bitfinex","SOLUSD",1770710094750,0.55514219,84.578,84.548,0.55461964]
["bitfinex","SOLUSD",1770710096047,0.55514219,84.578,84.547,47.26]
["bitfinex","SOLUSD",1770710096048,0.55514219,84.569,84.547,47.26]
["bitfinex","SOLUSD",1770710097131,0.55514219,84.567,84.547,47.26]
["bitfinex","SOLUSD",1770710098743,11.82508336,84.566,84.547,47.81461964]
["bitfinex","SOLUSD",1770710099354,11.82508336,84.566,84.548,0.55461964]
["bitfinex","SOLUSD",1770710100242,29.55816455,84.579,84.548,0.55461964]
["bitfinex","SOLUSD",1770710100546,11.82303651,84.581,84.551,0.55461964]
["bitfinex","SOLUSD",1770710100748,0.55514219,84.585,84.553,0.55461964]
["bitfinex","SOLUSD",1770710101949,0.2,84.59,84.56,4.30257044]
["bitfinex","SOLUSD",1770710102141,0.2,84.59,84.561,0.55461964]
["bitfinex","SOLUSD",1770710102848,0.55514219,84.608,84.571,0.55461964]
["bitfinex","SOLUSD",1770710103758,11.81978577,84.604,84.573,0.55461964]
["bitfinex","SOLUSD",1770710104260,4.30257044,84.6,84.573,0.55461964]
["bitfinex","SOLUSD",1770710104552,0.55514219,84.599,84.573,0.55461964]
["bitfinex","SOLUSD",1770710104745,0.55514219,84.599,84.568,47.24]
["bitfinex","SOLUSD",1770710104746,4.30257044,84.59,84.568,47.24]
["bitfinex","SOLUSD",1770710105056,5.13032502,84.623,84.569,0.55461964]
["bitfinex","SOLUSD",1770710105057,0.55514219,84.597,84.569,0.55461964]
["bitfinex","SOLUSD",1770710105358,0.55514219,84.604,84.571,0.55461964]
["bitfinex","SOLUSD",1770710105933,0.55514219,84.604,84.572,41.3848555]
["bitfinex","SOLUSD",1770710106133,0.55514219,84.604,84.573,0.55461964]
["bitfinex","SOLUSD",1770710108062,0.55514219,84.611,84.581,0.55461964]
["bitfinex","SOLUSD",1770710110147,0.55514219,84.609,84.582,0.55461964]
["bitfinex","SOLUSD",1770710112964,0.55514219,84.599,84.571,12.37888512]
["bitfinex","SOLUSD",1770710114361,4.30257044,84.59,84.569,47.24]
["bitfinex","SOLUSD",1770710114547,0.55514219,84.589,84.569,47.24]
["bitfinex","SOLUSD",1770710115169,11.82200784,84.588,84.569,47.24]
["bitfinex","SOLUSD",1770710115468,0.55514219,84.587,84.569,47.24]
["bitfinex","SOLUSD",1770710118462,0.55514219,84.587,84.569,47.79461964]
["bitfinex","SOLUSD",1770710119455,0.55514219,84.585,84.569,47.24]
["bitfinex","SOLUSD",1770710119654,0.55514219,84.585,84.564,0.55461964]
["bitfinex","SOLUSD",1770710120043,0.55514219,84.585,84.56,0.53342166]
["bitfinex","SOLUSD",1770710120460,0.52258839,84.583,84.56,0.53342166]
["bitfinex","SOLUSD",1770710121744,0.52258839,84.583,84.561,11.82578257]
["bitfinex","SOLUSD",1770710122350,0.52258839,84.583,84.562,0.51267221]
["bitfinex","SOLUSD",1770710122949,0.53014554,84.599,84.564,0.51267221]
["bitfinex","SOLUSD",1770710123144,0.53014554,84.599,84.571,0.51267221]
["bitfinex","SOLUSD",1770710123341,11.82034598,84.6,84.571,0.51267221]
["bitfinex","SOLUSD",1770710123863,29.54771299,84.609,84.563,41.38926006]
["bitfinex","SOLUSD",1770710123864,11.81914262,84.609,84.581,0.51267221]
["bitfinex","SOLUSD",1770710124549,12.34928816,84.609,84.581,0.51267221]
["bitfinex","SOLUSD",1770710127064,4.30257044,84.6,84.581,0.51267221]
["bitfinex","SOLUSD",1770710129966,4.30257044,84.6,84.583,0.51267221]
["bitfinex","SOLUSD",1770710132759,0.53014554,84.599,84.583,0.51267221]
["bitfinex","SOLUSD",1770710132961,4.30257044,84.6,84.583,0.51267221]
["bitfinex","SOLUSD",1770710136364,11.81883003,84.611,84.585,0.51267221]
["bitfinex","SOLUSD",1770710136565,4.30257044,84.61,84.585,0.51267221]
["bitfinex","SOLUSD",1770710137467,11.81883003,84.611,84.585,0.51267221]
["bitfinex","SOLUSD",1770710140480,4.29910679,84.61,84.585,0.51267221]
["bitfinex","SOLUSD",1770710140774,0.53014554,84.609,84.585,0.51267221]
["bitfinex","SOLUSD",1770710144265,0.53014554,84.609,84.587,0.51267221]
["bitfinex","SOLUSD",1770710148478,0.53014554,84.619,84.589,0.51267221]
["bitfinex","SOLUSD",1770710148676,0.53014554,84.618,84.589,0.51267221]
["bitfinex","SOLUSD",1770710149068,4.29910679,84.61,84.589,0.51267221]
["bitfinex","SOLUSD",1770710149570,4.82925233,84.61,84.591,0.51267221]
["bitfinex","SOLUSD",1770710149966,0.49319019,84.599,84.58,40.0]
["bitfinex","SOLUSD",1770710150166,4.29910679,84.6,84.562,0.52143492]
["bitfinex","SOLUSD",1770710150167,0.49319019,84.589,84.562,0.52143492]
["bitfinex","SOLUSD",1770710150477,4.29910679,84.58,84.562,0.52143492]
["bitfinex","SOLUSD",1770710150887,0.49319019,84.569,84.551,11.82715281]
["bitfinex","SOLUSD",1770710152471,4.29910679,84.56,84.551,11.82715281]
["bitfinex","SOLUSD",1770710153191,0.49319019,84.566,84.545,12.3494555]
["bitfinex","SOLUSD",1770710153371,0.49319019,84.566,84.546,0.52143492]
["bitfinex","SOLUSD",1770710154394,4.29910679,84.57,84.546,0.52143492]
["bitfinex","SOLUSD",1770710154686,4.79229698,84.57,84.546,0.52143492]
["bitfinex","SOLUSD",1770710155590,0.49319019,84.57,84.548,0.52143492]
["bitfinex","SOLUSD",1770710157792,0.49319019,84.57,84.55,0.52143492]
["bitfinex","SOLUSD",1770710160687,0.49319019,84.569,84.55,0.52143492]
["bitfinex","SOLUSD",1770710160894,0.49319019,84.569,84.544,47.22]
["bitfinex","SOLUSD",1770710161200,0.49319019,84.575,84.551,0.52143492]
["bitfinex","SOLUSD",1770710162200,0.49319019,84.575,84.539,47.24]
["bitfinex","SOLUSD",1770710162201,0.49319019,84.589,84.561,0.52143492]
["bitfinex","SOLUSD",1770710162373,0.49319019,84.599,84.571,0.52143492]
["bitfinex","SOLUSD",1770710164377,0.49319019,84.598,84.572,11.82424443]
["bitfinex","SOLUSD",1770710165109,0.49319019,84.598,84.573,0.52143492]
["bitfinex","SOLUSD",1770710166198,11.82051671,84.599,84.562,47.24]
["bitfinex","SOLUSD",1770710166199,0.49319019,84.589,84.567,12.34623931]
["bitfinex","SOLUSD",1770710166927,0.49319019,84.589,84.567,11.82480439]
["bitfinex","SOLUSD",1770710167195,0.49319019,84.589,84.571,11.82438219]
["bitfinex","SOLUSD",1770710171408,0.49319019,84.589,84.571,0.52143492]
["bitfinex","SOLUSD",1770710172813,0.49319019,84.589,84.563,0.52143492]
["bitfinex","SOLUSD",1770710172995,0.49319019,84.589,84.571,11.8242752]
["bitfinex","SOLUSD",1770710174520,0.49319019,84.589,84.571,0.52143492]
["bitfinex","SOLUSD",1770710175907,0.49319019,84.604,84.573,0.52143492]
["bitfinex","SOLUSD",1770710177510,0.49319019,84.609,84.575,0.52143492]
["bitfinex","SOLUSD",1770710177806,0.49319019,84.609,84.577,0.52143492]
["bitfinex","SOLUSD",1770710178189,0.49319019,84.609,84.578,11.82340561]
["bitfinex","SOLUSD",1770710178406,0.49319019,84.609,84.581,0.52143492]
["bitfinex","SOLUSD",1770710179890,0.49319019,84.609,84.583,0.48885986]
["bitfinex","SOLUSD",1770710180499,0.4718791,84.614,84.583,0.48885986]
["bitfinex","SOLUSD",1770710180816,0.2,84.62,84.6,4.29910679]
["bitfinex","SOLUSD",1770710181023,0.1,84.63,84.602,0.45126875]
["bitfinex","SOLUSD",1770710182009,0.1,84.63,84.604,0.45041703]
["bitfinex","SOLUSD",1770710184399,0.1,84.63,84.603,11.81991182]
["bitfinex","SOLUSD",1770710184400,0.1,84.63,84.606,0.44917579]
["bitfinex","SOLUSD",1770710185710,0.1,84.63,84.603,29.54977955]
["bitfinex","SOLUSD",1770710185711,0.1,84.63,84.611,0.44877151]
["bitfinex","SOLUSD",1770710186392,0.1,84.63,84.61,4.29910679]
["bitfinex","SOLUSD",1770710186393,0.1,84.63,84.613,0.44837187]
["bitfinex","SOLUSD",1770710186990,0.5106387,84.642,84.614,0.44797683]
["bitfinex","SOLUSD",1770710187186,0.5106387,84.649,84.614,0.44797683]
["bitfinex","SOLUSD",1770710188211,0.5106387,84.649,84.616,0.44758632]
["bitfinex","SOLUSD",1770710190509,0.5106387,84.647,84.618,0.44681871]
["bitfinex","SOLUSD",1770710193407,0.5106387,84.647,84.62,0.44570004]
["bitfinex","SOLUSD",1770710196303,0.5106387,84.647,84.622,0.44461948]
["bitfinex","SOLUSD",1770710198323,0.5106387,84.647,84.614,29.54589278]
["bitfinex","SOLUSD",1770710198324,0.5106387,84.647,84.624,0.44391963]
["bitfinex","SOLUSD",1770710200916,0.5106387,84.647,84.625,11.81683899]
["bitfinex","SOLUSD",1770710201808,0.5106387,84.647,84.626,0.44289971]
["bitfinex","SOLUSD",1770710202010,0.5106387,84.647,84.625,11.81683899]
["bitfinex","SOLUSD",1770710202527,0.5106387,84.647,84.626,40.0]
["bitfinex","SOLUSD",1770710203628,0.5106387,84.647,84.628,0.44223915]
["bitfinex","SOLUSD",1770710205013,0.1,84.66,84.641,0.44159366]
["bitfinex","SOLUSD",1770710205316,0.1,84.66,84.643,0.44159366]
["bitfinex","SOLUSD",1770710205512,0.5106387,84.674,84.643,0.34159366]
["bitfinex","SOLUSD",1770710206111,0.1,84.68,84.651,0.34127647]
["bitfinex","SOLUSD",1770710206316,0.1,84.71,84.661,0.14127647]
["bitfinex","SOLUSD",1770710206317,0.5106387,84.705,84.661,0.14127647]
["bitfinex","SOLUSD",1770710206513,0.5106387,84.699,84.671,0.14127647]
["bitfinex","SOLUSD",1770710206930,0.5106387,84.698,84.671,0.14127647]
["bitfinex","SOLUSD",1770710207324,0.5106387,84.698,84.672,47.2]
["bitfinex","SOLUSD",1770710207731,0.5106387,84.698,84.673,0.14096293]
["bitfinex","SOLUSD",1770710208624,0.5106387,84.698,84.674,47.2]
["bitfinex","SOLUSD",1770710208816,0.5106387,84.697,84.674,47.2]
["bitfinex","SOLUSD",1770710209231,0.5106387,84.697,84.674,59.00989213]
["bitfinex","SOLUSD",1770710210135,0.5106387,84.697,84.674,59.14963647]
["bitfinex","SOLUSD",1770710211221,0.1,84.71,84.681,0.13944839]
["bitfinex","SOLUSD",1770710211419,0.1,84.71,84.683,0.13944839]
["bitfinex","SOLUSD",1770710212122,0.1,84.71,84.69,4.29530944]
["bitfinex","SOLUSD",1770710212323,0.1,84.71,84.691,0.13915584]
["bitfinex","SOLUSD",1770710214740,0.1,84.72,84.693,0.03858078]
["bitfinex","SOLUSD",1770710214940,0.1,84.73,84.7,4.29530944]
["bitfinex","SOLUSD",1770710215120,0.1,84.74,84.71,4.29530944]
["bitfinex","SOLUSD",1770710215721,0.1,84.74,84.71,4.28512991]
["bitfinex","SOLUSD",1770710216129,0.1,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770710217732,0.61230129,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770710221448,0.51230129,84.729,84.69,4.28512991]
["bitfinex","SOLUSD",1770710221647,0.51230129,84.729,84.691,47.16]
["bitfinex","SOLUSD",1770710221855,0.51230129,84.719,84.694,11.807117]
["bitfinex","SOLUSD",1770710222233,0.51230129,84.719,84.695,47.16]
["bitfinex","SOLUSD",1770710222935,0.51230129,84.719,84.696,47.16]
["bitfinex","SOLUSD",1770710223147,0.51230129,84.719,84.694,11.807117]
["bitfinex","SOLUSD",1770710223342,0.51230129,84.719,84.695,47.16]
["bitfinex","SOLUSD",1770710225056,0.51230129,84.719,84.694,11.807117]
["bitfinex","SOLUSD",1770710225254,0.51230129,84.719,84.696,11.80693303]
["bitfinex","SOLUSD",1770710225559,0.51230129,84.738,84.7,4.28512991]
["bitfinex","SOLUSD",1770710226759,0.51230129,84.729,84.701,47.16]
["bitfinex","SOLUSD",1770710227149,0.51230129,84.729,84.699,11.80651483]
["bitfinex","SOLUSD",1770710227338,0.51230129,84.729,84.7,47.16]
["bitfinex","SOLUSD",1770710228533,0.51230129,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1770710228729,0.51230129,84.729,84.703,47.16]
["bitfinex","SOLUSD",1770710229161,0.51230129,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1770710229469,0.51230129,84.729,84.703,47.16]
["bitfinex","SOLUSD",1770710231441,0.51230129,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1770710231734,0.51230129,84.729,84.705,47.16]
["bitfinex","SOLUSD",1770710231938,0.51230129,84.729,84.706,40.0]
["bitfinex","SOLUSD",1770710232558,0.51230129,84.729,84.707,47.16]
["bitfinex","SOLUSD",1770710232760,0.51230129,84.729,84.708,40.0]
["bitfinex","SOLUSD",1770710233263,0.51230129,84.729,84.708,87.16]
["bitfinex","SOLUSD",1770710235648,0.51230129,84.729,84.709,47.16]
["bitfinex","SOLUSD",1770710235850,0.51230129,84.729,84.709,58.96512106]
["bitfinex","SOLUSD",1770710237565,0.51230129,84.729,84.709,47.16]
["bitfinex","SOLUSD",1770710237742,0.51230129,84.729,84.709,87.16]
["bitfinex","SOLUSD",1770710238465,0.51230129,84.729,84.71,47.16]
["bitfinex","SOLUSD",1770710238965,0.51230129,84.729,84.71,58.9649817]
["bitfinex","SOLUSD",1770710240863,0.51230129,84.729,84.71,47.16]
["bitfinex","SOLUSD",1770710241162,0.51230129,84.729,84.709,40.0]
["bitfinex","SOLUSD",1770710241360,0.51230129,84.729,84.71,47.16]
["bitfinex","SOLUSD",1770710242356,0.51230129,84.729,84.709,40.0]
["bitfinex","SOLUSD",1770710242561,0.51230129,84.729,84.709,87.16]
["bitfinex","SOLUSD",1770710242767,0.51230129,84.727,84.709,87.16]
["bitfinex","SOLUSD",1770710243258,0.51230129,84.727,84.709,40.0]
["bitfinex","SOLUSD",1770710243454,0.51230129,84.727,84.704,58.96570212]
["bitfinex","SOLUSD",1770710247166,0.51230129,84.738,84.704,11.80570212]
["bitfinex","SOLUSD",1770710247355,0.51230129,84.738,84.705,47.16]
["bitfinex","SOLUSD",1770710247551,0.51230129,84.738,84.706,11.80553915]
["bitfinex","SOLUSD",1770710248467,0.51230129,84.738,84.707,47.16]
["bitfinex","SOLUSD",1770710249571,0.51230129,84.738,84.708,11.80526042]
["bitfinex","SOLUSD",1770710251981,4.28512991,84.72,84.703,47.16]
["bitfinex","SOLUSD",1770710252180,0.51230129,84.719,84.703,47.16]
["bitfinex","SOLUSD",1770710252971,0.51230129,84.709,84.698,40.0]
["bitfinex","SOLUSD",1770710253268,0.51230129,84.709,84.699,40.0]
["bitfinex","SOLUSD",1770710255566,0.51230129,84.707,84.695,45.58186545]
["bitfinex","SOLUSD",1770710255868,0.51230129,84.707,84.695,44.56672079]
["bitfinex","SOLUSD",1770710256275,4.38512991,84.74,84.703,0.50520784]
["bitfinex","SOLUSD",1770710256459,0.1,84.74,84.705,0.50520784]
["bitfinex","SOLUSD",1770710256661,4.38512991,84.74,84.705,0.50520784]
["bitfinex","SOLUSD",1770710257060,4.28512991,84.73,84.705,0.50520784]
["bitfinex","SOLUSD",1770710258070,4.28512991,84.73,84.707,0.50520784]
["bitfinex","SOLUSD",1770710258257,11.8023345,84.729,84.706,47.16]
["bitfinex","SOLUSD",1770710259166,4.28512991,84.72,84.706,47.16]
["bitfinex","SOLUSD",1770710260962,4.28808553,84.72,84.706,47.16]
["bitfinex","SOLUSD",1770710262578,11.80372761,84.719,84.695,0.50520784]
["bitfinex","SOLUSD",1770710262780,4.28808553,84.7,84.678,0.50520784]
["bitfinex","SOLUSD",1770710264782,11.80580655,84.705,84.678,0.50520784]
["bitfinex","SOLUSD",1770710265164,4.28808553,84.7,84.68,0.50520784]
["bitfinex","SOLUSD",1770710271785,11.80651483,84.699,84.68,0.50520784]
["bitfinex","SOLUSD",1770710272580,4.28808553,84.7,84.68,0.50520784]
["bitfinex","SOLUSD",1770710274880,4.28808553,84.71,84.68,0.50520784]
["bitfinex","SOLUSD",1770710275076,4.28808553,84.7,84.68,0.50520784]
["bitfinex","SOLUSD",1770710277177,4.28808553,84.69,84.68,0.50520784]
["bitfinex","SOLUSD",1770710277895,11.80651483,84.699,84.68,0.50520784]
["bitfinex","SOLUSD",1770710279497,4.28808553,84.69,84.68,0.50520784]
["bitfinex","SOLUSD",1770710279685,11.80721574,84.694,84.68,0.50520784]
["bitfinex","SOLUSD",1770710280307,4.28808553,84.69,84.68,0.50520784]
["bitfinex","SOLUSD",1770710280513,4.28808553,84.69,84.679,47.16]
["bitfinex","SOLUSD",1770710280814,4.28808553,84.69,84.667,0.50520784]
["bitfinex","SOLUSD",1770710281101,4.28808553,84.68,84.667,0.50520784]
["bitfinex","SOLUSD",1770710281303,4.28808553,84.68,84.661,0.50520784]
["bitfinex","SOLUSD",1770710281501,4.28808553,84.67,84.658,40.0]
["bitfinex","SOLUSD",1770710283001,4.28808553,84.67,84.646,0.50520784]
["bitfinex","SOLUSD",1770710283203,11.80930336,84.679,84.646,0.50520784]
["bitfinex","SOLUSD",1770710283204,4.28808553,84.66,84.646,0.50520784]
["bitfinex","SOLUSD",1770710283392,4.28808553,84.67,84.646,0.50520784]
["bitfinex","SOLUSD",1770710283595,4.28808553,84.67,84.647,11.81376776]
["bitfinex","SOLUSD",1770710283795,4.28808553,84.67,84.648,0.50520784]
["bitfinex","SOLUSD",1770710286492,16.09870946,84.67,84.648,0.50520784]
["bitfinex","SOLUSD",1770710286687,4.28808553,84.67,84.648,0.50520784]
["bitfinex","SOLUSD",1770710287105,4.28808553,84.67,84.649,0.50520784]
["bitfinex","SOLUSD",1770710287308,4.28808553,84.69,84.651,0.50520784]
["bitfinex","SOLUSD",1770710288011,4.28808553,84.68,84.651,0.50520784]
["bitfinex","SOLUSD",1770710288514,4.28808553,84.68,84.653,0.50520784]
["bitfinex","SOLUSD",1770710288993,11.80861257,84.684,84.653,0.50520784]
["bitfinex","SOLUSD",1770710289192,11.80803652,84.689,84.653,0.50520784]
["bitfinex","SOLUSD",1770710290507,29.51689034,84.698,84.655,0.50520784]
["bitfinex","SOLUSD",1770710293111,41.3169482,84.711,84.657,0.50520784]
["bitfinex","SOLUSD",1770710293410,11.80484234,84.711,84.671,0.50520784]
["bitfinex","SOLUSD",1770710293615,4.28808553,84.71,84.671,0.50520784]
["bitfinex","SOLUSD",1770710294420,11.80484234,84.711,84.671,0.50520784]
["bitfinex","SOLUSD",1770710294805,4.28808553,84.71,84.671,0.50520784]
["bitfinex","SOLUSD",1770710295509,4.28808553,84.71,84.673,0.50520784]
["bitfinex","SOLUSD",1770710295510,11.80512106,84.709,84.673,0.50520784]
["bitfinex","SOLUSD",1770710298417,11.80512106,84.709,84.675,0.50520784]
["bitfinex","SOLUSD",1770710298621,11.80512106,84.709,84.677,0.50520784]
["bitfinex","SOLUSD",1770710302221,11.80512106,84.709,84.68,0.50520784]
["bitfinex","SOLUSD",1770710302919,11.80512106,84.709,84.68,4.28808553]
["bitfinex","SOLUSD",1770710303224,11.80512106,84.709,84.681,0.50520784]
["bitfinex","SOLUSD",1770710310036,4.28808553,84.69,84.679,40.0]
["bitfinex","SOLUSD",1770710310216,4.28808553,84.69,84.671,0.50520784]
["bitfinex","SOLUSD",1770710310412,4.28808553,84.68,84.658,0.50520784]
["bitfinex","SOLUSD",1770710310925,11.80790893,84.689,84.661,0.50520784]
["bitfinex","SOLUSD",1770710311513,11.80790893,84.689,84.665,0.50520784]
["bitfinex","SOLUSD",1770710312517,5.13032502,84.716,84.667,0.50520784]
["bitfinex","SOLUSD",1770710312721,4.28808553,84.71,84.667,0.50520784]
["bitfinex","SOLUSD",1770710314637,4.28808553,84.7,84.667,0.50520784]
["bitfinex","SOLUSD",1770710315835,11.80651483,84.699,84.667,0.50520784]
["bitfinex","SOLUSD",1770710316037,11.80651483,84.699,84.669,0.50520784]
["bitfinex","SOLUSD",1770710317834,4.28808553,84.69,84.668,40.0]
["bitfinex","SOLUSD",1770710318238,4.28808553,84.69,84.668,40.50520784]
["bitfinex","SOLUSD",1770710318534,4.28808553,84.69,84.669,0.50520784]
["bitfinex","SOLUSD",1770710319339,11.80651483,84.699,84.671,0.50520784]
["bitfinex","SOLUSD",1770710320334,11.80651483,84.699,84.673,0.50520784]
["bitfinex","SOLUSD",1770710322245,11.80651483,84.699,84.675,0.50520784]
["bitfinex","SOLUSD",1770710324827,4.29062648,84.68,84.665,12.31641907]
["bitfinex","SOLUSD",1770710325026,4.29062648,84.69,84.667,0.50520784]
["bitfinex","SOLUSD",1770710325231,4.29062648,84.69,84.668,11.81070704]
["bitfinex","SOLUSD",1770710325543,4.29062648,84.69,84.669,0.50520784]
["bitfinex","SOLUSD",1770710325729,11.80651483,84.699,84.669,0.50520784]
["bitfinex","SOLUSD",1770710325923,11.80651483,84.699,84.67,0.50520784]
["bitfinex","SOLUSD",1770710325924,4.29062648,84.69,84.67,0.50520784]
["bitfinex","SOLUSD",1770710335343,4.29177932,84.69,84.67,0.50520784]
["bitfinex","SOLUSD",1770710337360,4.29177932,84.69,84.669,40.0]
["bitfinex","SOLUSD",1770710337361,4.29177932,84.69,84.672,0.50520784]
["bitfinex","SOLUSD",1770710349769,4.29177932,84.68,84.661,0.50520784]
["bitfinex","SOLUSD",1770710349973,4.29177932,84.67,84.65,0.50520784]
["bitfinex","SOLUSD",1770710351072,4.29177932,84.67,84.653,0.50520784]
["bitfinex","SOLUSD",1770710351268,4.29177932,84.68,84.655,0.50520784]
["bitfinex","SOLUSD",1770710351746,11.80930336,84.679,84.655,0.50520784]
["bitfinex","SOLUSD",1770710352152,4.29177932,84.67,84.655,0.50520784]
["bitfinex","SOLUSD",1770710353750,4.29177932,84.68,84.655,0.50520784]
["bitfinex","SOLUSD",1770710356070,4.29177932,84.67,84.655,0.50520784]
["bitfinex","SOLUSD",1770710356756,11.80930336,84.679,84.655,0.50520784]
["bitfinex","SOLUSD",1770710359679,4.29177932,84.68,84.657,0.50520784]
["bitfinex","SOLUSD",1770710360061,4.29177932,84.68,84.658,11.81223274]
["bitfinex","SOLUSD",1770710360266,4.29177932,84.68,84.659,0.50520784]
["bitfinex","SOLUSD",1770710365896,4.29177932,84.67,84.658,11.81223274]
["bitfinex","SOLUSD",1770710366179,4.29177932,84.67,84.645,11.81393749]
["bitfinex","SOLUSD",1770710366392,4.29177932,84.67,84.646,0.50520784]
["bitfinex","SOLUSD",1770710369294,4.29177932,84.67,84.648,0.50520784]
["bitfinex","SOLUSD",1770710369497,11.81056766,84.67,84.622,0.50520784]
["bitfinex","SOLUSD",1770710369663,39.8,84.669,84.631,0.50520784]
["bitfinex","SOLUSD",1770710369992,4.29177932,84.65,84.631,0.50520784]
["bitfinex","SOLUSD",1770710370580,4.29177932,84.66,84.631,0.50520784]
["bitfinex","SOLUSD",1770710370886,39.8,84.669,84.631,0.50520784]
["bitfinex","SOLUSD",1770710371087,4.29177932,84.66,84.631,0.50520784]
["bitfinex","SOLUSD",1770710372183,11.81209322,84.659,84.631,0.50520784]
["bitfinex","SOLUSD",1770710373092,11.81209322,84.659,84.61,4.49177932]
["bitfinex","SOLUSD",1770710373093,4.29177932,84.65,84.623,11.81700121]
["bitfinex","SOLUSD",1770710373289,4.29177932,84.65,84.622,0.50520784]
["bitfinex","SOLUSD",1770710374278,29.53023305,84.659,84.622,0.50520784]
["bitfinex","SOLUSD",1770710374479,4.29177932,84.65,84.622,0.50520784]
["bitfinex","SOLUSD",1770710374880,4.29177932,84.64,84.618,11.81777137]
["bitfinex","SOLUSD",1770710375280,4.29177932,84.64,84.618,12.32297921]
["bitfinex","SOLUSD",1770710375693,4.29177932,84.64,84.619,0.50520784]
["bitfinex","SOLUSD",1770710376477,16.10520811,84.65,84.621,0.50520784]
["bitfinex","SOLUSD",1770710377092,4.29177932,84.64,84.621,0.50520784]
["bitfinex","SOLUSD",1770710377506,4.29177932,84.64,84.62,11.81753722]
["bitfinex","SOLUSD",1770710377507,4.29177932,84.64,84.61,0.2]
["bitfinex","SOLUSD",1770710377683,4.29177932,84.62,84.61,0.2]
["bitfinex","SOLUSD",1770710377884,4.29177932,84.65,84.613,0.50520784]
["bitfinex","SOLUSD",1770710378090,4.29177932,84.66,84.621,0.50520784]
["bitfinex","SOLUSD",1770710378298,4.29177932,84.67,84.631,0.50520784]
["bitfinex","SOLUSD",1770710378478,4.29177932,84.72,84.62,41.36138028]
["bitfinex","SOLUSD",1770710378479,11.80796984,84.689,84.652,0.50520784]
["bitfinex","SOLUSD",1770710383303,11.80796984,84.689,84.654,0.50520784]
["bitfinex","SOLUSD",1770710384184,11.80796984,84.689,84.656,0.50520784]
["bitfinex","SOLUSD",1770710386398,4.29184721,84.68,84.656,0.50520784]
["bitfinex","SOLUSD",1770710387092,4.29184721,84.67,84.647,11.81367386]
["bitfinex","SOLUSD",1770710387400,4.29184721,84.68,84.648,0.50520784]
["bitfinex","SOLUSD",1770710389108,11.80738489,84.693,84.651,0.50520784]
["bitfinex","SOLUSD",1770710389294,11.80738489,84.693,84.653,0.50520784]
["bitfinex","SOLUSD",1770710389295,4.29184721,84.69,84.653,0.50520784]
["bitfinex","SOLUSD",1770710390107,4.29184721,84.68,84.653,0.50520784]
["bitfinex","SOLUSD",1770710390483,4.29184721,84.68,84.655,0.50520784]
["bitfinex","SOLUSD",1770710392618,11.8085707,84.685,84.657,0.50520784]
["bitfinex","SOLUSD",1770710393206,11.8085707,84.685,84.659,0.50520784]
["bitfinex","SOLUSD",1770710393814,4.29184721,84.69,84.659,0.50520784]
["bitfinex","SOLUSD",1770710394116,11.80790893,84.689,84.659,0.50520784]
["bitfinex","SOLUSD",1770710394695,4.29184721,84.68,84.659,0.50520784]
["bitfinex","SOLUSD",1770710396029,4.29184721,84.67,84.658,40.0]
["bitfinex","SOLUSD",1770710396318,4.29184721,84.68,84.652,11.81301362]
["bitfinex","SOLUSD",1770710396492,4.29184721,84.67,84.653,0.50520784]
["bitfinex","SOLUSD",1770710396696,4.29184721,84.68,84.655,0.50520784]
["bitfinex","SOLUSD",1770710396916,4.29184721,84.68,84.657,0.50520784]
["bitfinex","SOLUSD",1770710399921,29.51858097,84.693,84.654,11.81279088]
["bitfinex","SOLUSD",1770710399922,11.8070485,84.696,84.661,0.50520784]
["bitfinex","SOLUSD",1770710400619,4.29184721,84.69,84.661,0.50520784]
["bitfinex","SOLUSD",1770710402017,4.29184721,84.7,84.663,0.50520784]
["bitfinex","SOLUSD",1770710402907,29.5088723,84.721,84.662,41.34086129]
["bitfinex","SOLUSD",1770710402908,4.29184721,84.71,84.671,0.50520784]
["bitfinex","SOLUSD",1770710403632,4.29184721,84.71,84.664,5.36086188]
["bitfinex","SOLUSD",1770710403633,39.9,84.736,84.69,4.29184721]
["bitfinex","SOLUSD",1770710403808,0.1,84.76,84.721,0.50520784]
["bitfinex","SOLUSD",1770710404121,0.1,84.76,84.723,0.45520784]
["bitfinex","SOLUSD",1770710404122,11.79849295,84.757,84.723,0.45520784]
["bitfinex","SOLUSD",1770710405027,11.79849295,84.757,84.714,0.45520784]
["bitfinex","SOLUSD",1770710405028,4.29184721,84.74,84.714,0.45520784]
["bitfinex","SOLUSD",1770710405610,0.08958431,84.749,84.714,0.45520784]
["bitfinex","SOLUSD",1770710406224,11.88913356,84.749,84.717,11.80397846]
["bitfinex","SOLUSD",1770710406430,11.88913356,84.749,84.718,0.45520784]
["bitfinex","SOLUSD",1770710406637,0.08958431,84.748,84.718,0.45520784]
["bitfinex","SOLUSD",1770710408422,0.08958431,84.748,84.72,0.45520784]
["bitfinex","SOLUSD",1770710411731,0.08958431,84.739,84.71,0.45520784]
["bitfinex","SOLUSD",1770710411929,0.08958431,84.739,84.712,0.45520784]
["bitfinex","SOLUSD",1770710412229,0.08958431,84.748,84.712,0.45520784]
["bitfinex","SOLUSD",1770710415634,11.79954925,84.749,84.714,0.45520784]
["bitfinex","SOLUSD",1770710415835,0.1,84.75,84.731,0.45520784]
["bitfinex","SOLUSD",1770710420035,0.1,84.75,84.733,0.46889041]
["bitfinex","SOLUSD",1770710421536,0.1,84.76,84.743,0.46889041]
["bitfinex","SOLUSD",1770710421744,0.18958431,84.769,84.727,40.0]
["bitfinex","SOLUSD",1770710421929,0.18958431,84.769,84.737,0.46484675]
["bitfinex","SOLUSD",1770710423437,0.18958431,84.767,84.739,0.46484675]
["bitfinex","SOLUSD",1770710425323,0.18958431,84.765,84.739,0.46484675]
["bitfinex","SOLUSD",1770710426918,4.29184721,84.76,84.739,0.46484675]
["bitfinex","SOLUSD",1770710429034,4.29184721,84.76,84.708,40.0]
["bitfinex","SOLUSD",1770710429035,0.1,84.77,84.741,0.46484675]
["bitfinex","SOLUSD",1770710429422,0.1,84.8,84.761,0.46484675]
["bitfinex","SOLUSD",1770710429618,0.1,84.8,84.771,0.46484675]
["bitfinex","SOLUSD",1770710430031,0.1,84.8,84.781,0.46484675]
["bitfinex","SOLUSD",1770710430224,0.1,84.81,84.781,0.46484675]
["bitfinex","SOLUSD",1770710430536,0.1,84.82,84.801,0.46484675]
["bitfinex","SOLUSD",1770710431035,0.38958431,84.835,84.801,0.46484675]
["bitfinex","SOLUSD",1770710431430,11.78772661,84.834,84.801,0.46484675]
["bitfinex","SOLUSD",1770710432136,12.17731092,84.834,84.801,0.46484675]
["bitfinex","SOLUSD",1770710432522,12.17731092,84.834,84.803,0.46484675]
["bitfinex","SOLUSD",1770710433145,4.29184721,84.82,84.797,11.79278468]
["bitfinex","SOLUSD",1770710433344,0.38958431,84.819,84.797,11.79278468]
["bitfinex","SOLUSD",1770710433532,0.38958431,84.819,84.78,4.29184721]
["bitfinex","SOLUSD",1770710433742,4.29184721,84.79,84.77,11.79662616]
["bitfinex","SOLUSD",1770710434233,4.29184721,84.79,84.77,12.26147291]
["bitfinex","SOLUSD",1770710434551,4.29184721,84.8,84.773,0.46484675]
["bitfinex","SOLUSD",1770710437162,4.29184721,84.8,84.775,0.46484675]
["bitfinex","SOLUSD",1770710438238,0.38958431,84.798,84.774,40.0]
["bitfinex","SOLUSD",1770710438447,4.29184721,84.79,84.774,40.0]
["bitfinex","SOLUSD",1770710439358,4.68143152,84.78,84.774,40.0]
["bitfinex","SOLUSD",1770710439654,4.68143152,84.78,84.756,0.46484675]
["bitfinex","SOLUSD",1770710440054,0.38958431,84.769,84.732,0.46484675]
["bitfinex","SOLUSD",1770710440258,4.29184721,84.75,84.732,0.46484675]
["bitfinex","SOLUSD",1770710440553,4.29184721,84.75,84.726,0.46484675]
["bitfinex","SOLUSD",1770710440951,4.29184721,84.74,84.719,0.46484675]
["bitfinex","SOLUSD",1770710445639,11.80037706,84.744,84.719,0.46484675]
["bitfinex","SOLUSD",1770710448266,0.38958431,84.758,84.721,0.46484675]
["bitfinex","SOLUSD",1770710448733,4.28574694,84.75,84.721,0.46484675]
["bitfinex","SOLUSD",1770710449854,4.28574694,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1770710450040,4.28574694,84.75,84.723,0.46007534]
["bitfinex","SOLUSD",1770710451462,0.38958431,84.779,84.741,0.46007534]
["bitfinex","SOLUSD",1770710451660,0.38958431,84.769,84.741,0.46007534]
["bitfinex","SOLUSD",1770710452159,0.38958431,84.769,84.743,0.46007534]
["bitfinex","SOLUSD",1770710452660,4.28347346,84.76,84.736,0.46007534]
["bitfinex","SOLUSD",1770710455463,4.28347346,84.76,84.738,0.46007534]
["bitfinex","SOLUSD",1770710455662,11.79744336,84.765,84.738,0.46007534]
["bitfinex","SOLUSD",1770710456960,4.28347346,84.76,84.738,0.46007534]
["bitfinex","SOLUSD",1770710458660,0.38958431,84.765,84.738,0.46007534]
["bitfinex","SOLUSD",1770710459175,11.79746118,84.764,84.738,0.46007534]
["bitfinex","SOLUSD",1770710459360,4.28347346,84.76,84.738,0.46007534]
["bitfinex","SOLUSD",1770710459550,4.28347346,84.76,84.732,39.3]
["bitfinex","SOLUSD",1770710459551,0.38958431,84.759,84.736,11.80126978]
["bitfinex","SOLUSD",1770710459754,0.38958431,84.759,84.726,12.26277108]
["bitfinex","SOLUSD",1770710460070,0.38958431,84.749,84.72,47.14]
["bitfinex","SOLUSD",1770710460362,0.38958431,84.739,84.709,0.46007534]
["bitfinex","SOLUSD",1770710461267,0.38958431,84.737,84.709,0.46007534]
["bitfinex","SOLUSD",1770710462372,0.38958431,84.758,84.711,0.46007534]
["bitfinex","SOLUSD",1770710462574,0.38958431,84.749,84.711,0.46007534]
["bitfinex","SOLUSD",1770710462877,0.38958431,84.755,84.721,0.46007534]
["bitfinex","SOLUSD",1770710463374,4.28347346,84.76,84.722,41.31158376]
["bitfinex","SOLUSD",1770710463562,11.79815712,84.759,84.723,0.46007534]
["bitfinex","SOLUSD",1770710463873,4.28347346,84.76,84.723,0.46007534]
["bitfinex","SOLUSD",1770710464066,0.38958431,84.778,84.73,4.28347346]
["bitfinex","SOLUSD",1770710464275,0.38958431,84.769,84.731,0.46007534]
["bitfinex","SOLUSD",1770710465572,0.38958431,84.767,84.733,0.46007534]
["bitfinex","SOLUSD",1770710466576,0.38958431,84.778,84.733,0.46007534]
["bitfinex","SOLUSD",1770710466771,11.79600714,84.775,84.741,0.46007534]
["bitfinex","SOLUSD",1770710467274,0.38958431,84.775,84.741,0.46007534]
["bitfinex","SOLUSD",1770710467475,4.28347346,84.78,84.741,0.46007534]
["bitfinex","SOLUSD",1770710468185,4.28347346,84.78,84.743,0.46007534]
["bitfinex","SOLUSD",1770710468680,11.79418248,84.788,84.751,0.46007534]
["bitfinex","SOLUSD",1770710469274,12.18376679,84.788,84.751,0.46007534]
["bitfinex","SOLUSD",1770710469982,12.18376679,84.788,84.75,4.28347346]
["bitfinex","SOLUSD",1770710469983,12.18376679,84.788,84.753,0.46007534]
["bitfinex","SOLUSD",1770710470978,0.38958431,84.787,84.753,0.46007534]
["bitfinex","SOLUSD",1770710472275,0.38958431,84.787,84.755,0.46007534]
["bitfinex","SOLUSD",1770710473483,41.28040005,84.786,84.755,0.46007534]
["bitfinex","SOLUSD",1770710473665,41.28040005,84.786,84.738,47.14]
["bitfinex","SOLUSD",1770710473666,0.38958431,84.779,84.752,11.79904564]
["bitfinex","SOLUSD",1770710474066,0.38958431,84.779,84.752,12.25912098]
["bitfinex","SOLUSD",1770710474275,0.38958431,84.777,84.752,12.25912098]
["bitfinex","SOLUSD",1770710474472,0.38958431,84.783,84.753,0.46007534]
["bitfinex","SOLUSD",1770710475559,0.38958431,84.789,84.753,0.46007534]
["bitfinex","SOLUSD",1770710476389,0.38958431,84.779,84.753,0.46007534]
["bitfinex","SOLUSD",1770710477284,0.38958431,84.779,84.755,0.46007534]
["bitfinex","SOLUSD",1770710478682,0.38958431,84.786,84.755,0.46007534]
["bitfinex","SOLUSD",1770710478872,4.28347346,84.79,84.755,0.46007534]
["bitfinex","SOLUSD",1770710479185,11.79373237,84.791,84.761,0.46007534]
["bitfinex","SOLUSD",1770710479382,0.38958431,84.809,84.771,0.46007534]
["bitfinex","SOLUSD",1770710479706,0.38958431,84.808,84.771,0.46007534]
["bitfinex","SOLUSD",1770710480788,0.38958431,84.808,84.781,0.46735685]
["bitfinex","SOLUSD",1770710482367,0.38958431,84.799,84.769,47.12]
["bitfinex","SOLUSD",1770710483485,0.38958431,84.797,84.769,47.12]
["bitfinex","SOLUSD",1770710483687,0.38958431,84.797,84.77,0.47307023]
["bitfinex","SOLUSD",1770710483873,0.38958431,84.805,84.771,0.47307023]
["bitfinex","SOLUSD",1770710484973,11.7918966,84.804,84.771,0.47307023]
["bitfinex","SOLUSD",1770710485176,0.38958431,84.803,84.771,0.47307023]
["bitfinex","SOLUSD",1770710485892,5.13032502,84.822,84.781,0.47307023]
["bitfinex","SOLUSD",1770710486091,0.38958431,84.824,84.781,0.47307023]
["bitfinex","SOLUSD",1770710486092,0.38958431,84.809,84.781,0.47307023]
["bitfinex","SOLUSD",1770710486266,0.38958431,84.809,84.772,41.28721747]
["bitfinex","SOLUSD",1770710486267,0.38958431,84.809,84.773,0.47307023]
["bitfinex","SOLUSD",1770710486595,41.26190699,84.824,84.773,0.47307023]
["bitfinex","SOLUSD",1770710486596,0.38958431,84.799,84.773,0.47307023]
["bitfinex","SOLUSD",1770710487303,0.38958431,84.799,84.775,0.47307023]
["bitfinex","SOLUSD",1770710489899,0.38958431,84.799,84.777,0.47307023]
["bitfinex","SOLUSD",1770710490068,0.38958431,84.806,84.777,0.47307023]
["bitfinex","SOLUSD",1770710492590,0.38958431,84.799,84.763,47.12]
["bitfinex","SOLUSD",1770710492794,0.38958431,84.779,84.759,11.79804496]
["bitfinex","SOLUSD",1770710492997,0.38958431,84.779,84.759,12.27111519]
["bitfinex","SOLUSD",1770710493293,0.38958431,84.779,84.76,0.47307023]
["bitfinex","SOLUSD",1770710493493,4.28347346,84.78,84.76,0.47307023]
["bitfinex","SOLUSD",1770710493686,4.67305777,84.78,84.76,0.47307023]
["bitfinex","SOLUSD",1770710493869,0.38958431,84.779,84.754,11.79873735]
["bitfinex","SOLUSD",1770710494277,4.28347346,84.77,84.754,11.79873735]
["bitfinex","SOLUSD",1770710495103,0.38958431,84.789,84.752,0.47307023]
["bitfinex","SOLUSD",1770710496774,4.28347346,84.78,84.752,0.47307023]
["bitfinex","SOLUSD",1770710497795,4.28347346,84.78,84.753,11.79899236]
["bitfinex","SOLUSD",1770710497990,0.38958431,84.784,84.754,0.47307023]
["bitfinex","SOLUSD",1770710498999,4.28347346,84.79,84.756,0.47307023]
["bitfinex","SOLUSD",1770710499777,0.38958431,84.803,84.771,0.47307023]
["bitfinex","SOLUSD",1770710500403,0.38958431,84.809,84.771,0.47307023]
["bitfinex","SOLUSD",1770710501297,0.38958431,84.809,84.773,0.47307023]
["bitfinex","SOLUSD",1770710502282,12.18005872,84.815,84.775,0.47307023]
["bitfinex","SOLUSD",1770710502594,0.38958431,84.814,84.775,0.47307023]
["bitfinex","SOLUSD",1770710503402,0.38958431,84.812,84.777,0.47307023]
["bitfinex","SOLUSD",1770710504300,0.38958431,84.809,84.777,0.47307023]
["bitfinex","SOLUSD",1770710505107,0.38958431,84.799,84.77,0.47307023]
["bitfinex","SOLUSD",1770710505297,0.38958431,84.789,84.765,0.47307023]
["bitfinex","SOLUSD",1770710505497,0.38958431,84.789,84.768,11.79680777]
["bitfinex","SOLUSD",1770710505801,0.38958431,84.789,84.768,12.269878]
["bitfinex","SOLUSD",1770710505984,0.38958431,84.789,84.769,0.47307023]
["bitfinex","SOLUSD",1770710506612,0.38958431,84.789,84.768,11.79680777]
["bitfinex","SOLUSD",1770710506613,11.79123689,84.809,84.771,0.47307023]
["bitfinex","SOLUSD",1770710506920,0.38958431,84.808,84.771,0.47307023]
["bitfinex","SOLUSD",1770710507289,11.79123689,84.809,84.771,0.47307023]
["bitfinex","SOLUSD",1770710508912,11.79123689,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1770710509211,11.79123689,84.809,84.773,0.47307023]
["bitfinex","SOLUSD",1770710509705,11.79123689,84.809,84.78,4.27927096]
["bitfinex","SOLUSD",1770710510009,11.79123689,84.809,84.781,0.488426]
["bitfinex","SOLUSD",1770710510595,11.79123689,84.809,84.78,4.27927096]
["bitfinex","SOLUSD",1770710510596,11.7906453,84.813,84.782,11.79495647]
["bitfinex","SOLUSD",1770710510905,0.38958431,84.812,84.783,0.488426]
["bitfinex","SOLUSD",1770710513509,11.79092334,84.811,84.783,0.488426]
["bitfinex","SOLUSD",1770710514091,12.18050765,84.811,84.783,0.488426]
["bitfinex","SOLUSD",1770710516110,0.38958431,84.81,84.783,0.488426]
["bitfinex","SOLUSD",1770710517233,11.7912014,84.809,84.783,0.488426]
["bitfinex","SOLUSD",1770710517390,0.38958431,84.799,84.778,11.79545978]
["bitfinex","SOLUSD",1770710518693,0.38958431,84.799,84.778,0.488426]
["bitfinex","SOLUSD",1770710519101,0.38958431,84.799,84.77,11.79662616]
["bitfinex","SOLUSD",1770710519309,0.38958431,84.797,84.771,0.488426]
["bitfinex","SOLUSD",1770710520514,0.38958431,84.789,84.769,47.12]
["bitfinex","SOLUSD",1770710520714,0.38958431,84.779,84.749,0.488426]
["bitfinex","SOLUSD",1770710521015,0.38958431,84.779,84.689,47.23129179]
["bitfinex","SOLUSD",1770710521016,0.38958431,84.769,84.737,0.488426]
["bitfinex","SOLUSD",1770710521419,0.38958431,84.759,84.732,0.488426]
["bitfinex","SOLUSD",1770710521723,0.38958431,84.766,84.735,0.488426]
["bitfinex","SOLUSD",1770710522106,4.27927096,84.76,84.735,0.488426]
["bitfinex","SOLUSD",1770710522304,4.66885527,84.76,84.735,0.488426]
["bitfinex","SOLUSD",1770710523111,0.38958431,84.76,84.737,0.488426]
["bitfinex","SOLUSD",1770710524110,0.38958431,84.749,84.719,0.488426]
["bitfinex","SOLUSD",1770710524423,4.27927096,84.74,84.722,11.80320072]
["bitfinex","SOLUSD",1770710524623,0.38958431,84.739,84.718,58.92386285]
["bitfinex","SOLUSD",1770710525391,11.79954925,84.749,84.722,11.80328133]
["bitfinex","SOLUSD",1770710525618,0.38958431,84.739,84.718,59.41229255]
["bitfinex","SOLUSD",1770710526206,0.38958431,84.739,84.713,11.8044777]
["bitfinex","SOLUSD",1770710527230,0.38958431,84.729,84.708,11.80514571]
["bitfinex","SOLUSD",1770710527895,0.38958431,84.729,84.708,12.29357171]
["bitfinex","SOLUSD",1770710529099,0.38958431,84.729,84.709,0.488426]
["bitfinex","SOLUSD",1770710530202,0.38958431,84.736,84.71,11.8049817]
["bitfinex","SOLUSD",1770710530407,0.38958431,84.736,84.711,0.488426]
["bitfinex","SOLUSD",1770710535125,0.38958431,84.736,84.713,0.488426]
["bitfinex","SOLUSD",1770710538315,4.27927096,84.74,84.713,0.488426]
["bitfinex","SOLUSD",1770710539115,4.27927096,84.73,84.715,0.488426]
["bitfinex","SOLUSD",1770710540210,0.38958431,84.727,84.689,0.46813739]
["bitfinex","SOLUSD",1770710540402,4.27927096,84.71,84.689,0.46813739]
["bitfinex","SOLUSD",1770710540622,0.38958431,84.718,84.689,0.46813739]
["bitfinex","SOLUSD",1770710541423,0.38958431,84.718,84.691,0.46813739]
["bitfinex","SOLUSD",1770710541825,4.27927096,84.72,84.691,0.46813739]
["bitfinex","SOLUSD",1770710542835,0.38958431,84.719,84.691,0.46813739]
["bitfinex","SOLUSD",1770710543014,4.27927096,84.71,84.691,0.46813739]
["bitfinex","SOLUSD",1770710543627,0.38958431,84.714,84.691,0.46813739]
["bitfinex","SOLUSD",1770710543914,4.27927096,84.71,84.692,12.25761861]
["bitfinex","SOLUSD",1770710544132,4.27927096,84.71,84.692,11.80749067]
["bitfinex","SOLUSD",1770710544326,4.27927096,84.71,84.693,0.45012794]
["bitfinex","SOLUSD",1770710544526,0.38958431,84.714,84.693,0.45012794]
["bitfinex","SOLUSD",1770710545231,4.27927096,84.71,84.693,0.45012794]
["bitfinex","SOLUSD",1770710545930,0.38958431,84.708,84.688,39.3]
["bitfinex","SOLUSD",1770710547929,11.80539978,84.707,84.689,0.45012794]
["bitfinex","SOLUSD",1770710548539,11.80486709,84.711,84.689,0.45012794]
["bitfinex","SOLUSD",1770710548733,4.27927096,84.71,84.689,0.45012794]
["bitfinex","SOLUSD",1770710551633,11.80512106,84.709,84.689,0.45012794]
["bitfinex","SOLUSD",1770710554642,4.27927096,84.7,84.681,0.45012794]
["bitfinex","SOLUSD",1770710557440,11.80512106,84.709,84.683,0.45012794]
["bitfinex","SOLUSD",1770710560034,12.19470537,84.709,84.683,0.45012794]
["bitfinex","SOLUSD",1770710560234,0.38958431,84.708,84.683,0.45012794]
["bitfinex","SOLUSD",1770710562655,11.80383291,84.719,84.685,0.45012794]
["bitfinex","SOLUSD",1770710562853,4.27927096,84.71,84.685,0.45012794]
["bitfinex","SOLUSD",1770710563350,4.27927096,84.71,84.687,0.45012794]
["bitfinex","SOLUSD",1770710564156,4.66885527,84.71,84.687,0.45012794]
["bitfinex","SOLUSD",1770710565061,0.38958431,84.709,84.689,0.45012794]
["bitfinex","SOLUSD",1770710565353,4.27927096,84.71,84.689,0.45012794]
["bitfinex","SOLUSD",1770710566161,4.66885527,84.71,84.689,0.45012794]
["bitfinex","SOLUSD",1770710567058,4.27927096,84.71,84.691,0.45012794]
["bitfinex","SOLUSD",1770710568869,0.38958431,84.709,84.691,0.45012794]
["bitfinex","SOLUSD",1770710569662,0.38958431,84.709,84.693,0.49304943]
["bitfinex","SOLUSD",1770710570160,4.28947869,84.71,84.693,0.49304943]
["bitfinex","SOLUSD",1770710570451,0.38958431,84.714,84.693,0.49304943]
["bitfinex","SOLUSD",1770710570651,11.80284086,84.726,84.693,0.49304943]
["bitfinex","SOLUSD",1770710570851,4.28947869,84.72,84.693,0.49304943]
["bitfinex","SOLUSD",1770710571237,16.09312098,84.72,84.693,0.49304943]
["bitfinex","SOLUSD",1770710571438,11.80284086,84.857,84.695,0.49304943]
["bitfinex","SOLUSD",1770710571439,4.28947869,84.73,84.695,0.49304943]
["bitfinex","SOLUSD",1770710571737,4.679063,84.74,84.701,0.49304943]
["bitfinex","SOLUSD",1770710572050,4.28947869,84.74,84.701,0.49304943]
["bitfinex","SOLUSD",1770710572450,40.84,84.749,84.711,0.49304943]
["bitfinex","SOLUSD",1770710572668,4.28947869,84.76,84.721,0.49304943]
["bitfinex","SOLUSD",1770710572968,0.38958431,84.798,84.751,0.49304943]
["bitfinex","SOLUSD",1770710573136,0.38958431,84.769,84.745,0.49304943]
["bitfinex","SOLUSD",1770710573343,4.28947869,84.8,84.68,4.48947869]
["bitfinex","SOLUSD",1770710573344,0.38958431,84.759,84.733,0.49304943]
["bitfinex","SOLUSD",1770710573661,4.28947869,84.74,84.719,0.49304943]
["bitfinex","SOLUSD",1770710574445,0.38958431,84.739,84.706,0.49304943]
["bitfinex","SOLUSD",1770710576048,4.28705977,84.73,84.708,0.49304943]
["bitfinex","SOLUSD",1770710576247,0.38958431,84.735,84.708,0.49304943]
["bitfinex","SOLUSD",1770710576452,4.28705977,84.73,84.708,0.49304943]
["bitfinex","SOLUSD",1770710576954,0.38958431,84.729,84.708,0.49304943]
["bitfinex","SOLUSD",1770710579164,0.38958431,84.729,84.709,12.29817049]
["bitfinex","SOLUSD",1770710579951,0.38958431,84.729,84.709,0.49304943]
["bitfinex","SOLUSD",1770710580863,0.38958431,84.719,84.698,0.49304943]
["bitfinex","SOLUSD",1770710581042,0.38958431,84.719,84.7,0.49304943]
["bitfinex","SOLUSD",1770710581244,0.38958431,84.727,84.7,0.49304943]
["bitfinex","SOLUSD",1770710581459,4.28705977,84.72,84.7,0.49304943]
["bitfinex","SOLUSD",1770710581965,0.38958431,84.727,84.7,0.49304943]
["bitfinex","SOLUSD",1770710583668,0.49421622,84.699,84.68,0.2]
["bitfinex","SOLUSD",1770710585351,0.49421622,84.699,84.66,0.2]
["bitfinex","SOLUSD",1770710585551,0.49421622,84.669,84.641,0.49304943]
["bitfinex","SOLUSD",1770710587768,4.28705977,84.68,84.643,0.49304943]
["bitfinex","SOLUSD",1770710587954,4.78127599,84.68,84.643,0.49304943]
["bitfinex","SOLUSD",1770710588155,4.28705977,84.69,84.651,0.49304943]
["bitfinex","SOLUSD",1770710588371,47.20683758,84.734,84.651,0.49304943]
["bitfinex","SOLUSD",1770710588372,11.80721184,84.694,84.651,0.49304943]
["bitfinex","SOLUSD",1770710588752,12.30142806,84.694,84.661,0.49304943]
["bitfinex","SOLUSD",1770710589352,0.49421622,84.693,84.662,11.81167465]
["bitfinex","SOLUSD",1770710589550,0.49421622,84.693,84.663,0.49304943]
["bitfinex","SOLUSD",1770710589967,0.49421622,84.692,84.663,0.49304943]
["bitfinex","SOLUSD",1770710590180,0.49421622,84.689,84.663,0.49304943]
["bitfinex","SOLUSD",1770710592483,12.30213718,84.689,84.663,0.49304943]
["bitfinex","SOLUSD",1770710592773,0.49421622,84.682,84.663,0.49304943]
["bitfinex","SOLUSD",1770710593465,12.30213718,84.689,84.663,0.49304943]
["bitfinex","SOLUSD",1770710595276,0.49421622,84.679,84.658,39.3]
["bitfinex","SOLUSD",1770710596765,0.49421622,84.678,84.658,39.3]
["bitfinex","SOLUSD",1770710597581,0.49421622,84.669,84.658,39.3]
["bitfinex","SOLUSD",1770710597764,0.49421622,84.669,84.649,0.49304943]
["bitfinex","SOLUSD",1770710598268,4.28705977,84.67,84.649,0.49304943]
["bitfinex","SOLUSD",1770710598980,4.28705977,84.66,84.634,0.49304943]
["bitfinex","SOLUSD",1770710599167,0.49421622,84.662,84.636,0.49304943]
["bitfinex","SOLUSD",1770710599373,0.49421622,84.668,84.636,0.49304943]
["bitfinex","SOLUSD",1770710599884,0.49421622,84.668,84.639,11.81478537]
["bitfinex","SOLUSD",1770710600064,0.45827653,84.659,84.639,11.81478537]
["bitfinex","SOLUSD",1770710600682,0.45827653,84.659,84.639,12.28172745]
["bitfinex","SOLUSD",1770710600864,0.45827653,84.659,84.64,0.46694208]
["bitfinex","SOLUSD",1770710601264,4.28705977,84.66,84.642,0.46694208]
["bitfinex","SOLUSD",1770710601782,0.49059768,84.679,84.642,0.46694208]
["bitfinex","SOLUSD",1770710601984,4.28705977,84.67,84.642,0.46694208]
["bitfinex","SOLUSD",1770710602483,4.77765745,84.67,84.642,0.46694208]
["bitfinex","SOLUSD",1770710602983,4.77765745,84.67,84.644,0.48386812]
["bitfinex","SOLUSD",1770710605385,4.77765745,84.67,84.646,0.48386812]
["bitfinex","SOLUSD",1770710606179,4.28705977,84.68,84.646,0.48386812]
["bitfinex","SOLUSD",1770710606580,11.80930336,84.679,84.646,0.48386812]
["bitfinex","SOLUSD",1770710606781,0.49059768,84.678,84.646,0.48386812]
["bitfinex","SOLUSD",1770710606990,0.49059768,84.669,84.646,0.48386812]
["bitfinex","SOLUSD",1770710607180,0.49059768,84.669,84.647,0.48386812]
["bitfinex","SOLUSD",1770710607381,0.49059768,84.669,84.648,11.8136282]
["bitfinex","SOLUSD",1770710607574,0.49059768,84.669,84.648,12.29749632]
["bitfinex","SOLUSD",1770710607775,0.49059768,84.669,84.649,0.48386812]
["bitfinex","SOLUSD",1770710608591,0.49059768,84.675,84.649,0.48386812]
["bitfinex","SOLUSD",1770710608973,0.49059768,84.669,84.649,0.48386812]
["bitfinex","SOLUSD",1770710610283,0.49059768,84.668,84.643,0.48386812]
["bitfinex","SOLUSD",1770710610485,0.49059768,84.659,84.639,11.81480302]
["bitfinex","SOLUSD",1770710610684,0.49059768,84.659,84.64,0.48386812]
["bitfinex","SOLUSD",1770710610988,0.49059768,84.668,84.64,0.48386812]
["bitfinex","SOLUSD",1770710613794,0.49059768,84.666,84.64,0.48386812]
["bitfinex","SOLUSD",1770710614393,0.49059768,84.649,84.63,0.2]
["bitfinex","SOLUSD",1770710614974,0.49059768,84.657,84.631,0.48386812]
["bitfinex","SOLUSD",1770710616886,11.81251181,84.656,84.631,0.48386812]
["bitfinex","SOLUSD",1770710617190,4.28705977,84.65,84.631,0.48386812]
["bitfinex","SOLUSD",1770710617679,12.30310949,84.656,84.631,0.48386812]
["bitfinex","SOLUSD",1770710618780,11.81251181,84.656,84.631,0.48386812]
["bitfinex","SOLUSD",1770710619380,0.49059768,84.655,84.631,0.48386812]
["bitfinex","SOLUSD",1770710619887,0.49059768,84.653,84.63,0.2]
["bitfinex","SOLUSD",1770710620093,0.49059768,84.649,84.63,0.2]
["bitfinex","SOLUSD",1770710620893,0.49059768,84.657,84.631,0.48386812]
["bitfinex","SOLUSD",1770710621194,0.49059768,84.649,84.631,0.48386812]
["bitfinex","SOLUSD",1770710621996,0.49059768,84.649,84.63,0.2]
["bitfinex","SOLUSD",1770710623393,4.28705977,84.65,84.62,0.2]
["bitfinex","SOLUSD",1770710623394,0.49059768,84.639,84.62,0.2]
["bitfinex","SOLUSD",1770710623697,0.48263374,84.647,84.621,0.48386812]
["bitfinex","SOLUSD",1770710624297,0.48263374,84.645,84.621,0.48386812]
["bitfinex","SOLUSD",1770710626794,4.28705977,84.64,84.621,0.48386812]
["bitfinex","SOLUSD",1770710628594,11.81390733,84.646,84.623,0.48386812]
["bitfinex","SOLUSD",1770710629822,33.82251038,84.67,84.625,0.46041273]
["bitfinex","SOLUSD",1770710629998,11.81069813,84.669,84.631,0.46041273]
["bitfinex","SOLUSD",1770710630202,4.2957975,84.68,84.64,4.2957975]
["bitfinex","SOLUSD",1770710630504,11.80930336,84.679,84.641,0.46041273]
["bitfinex","SOLUSD",1770710630693,11.80930336,84.679,84.651,0.46041273]
["bitfinex","SOLUSD",1770710631082,4.2957975,84.69,84.651,0.46041273]
["bitfinex","SOLUSD",1770710631292,40.8,84.705,84.671,0.46041273]
["bitfinex","SOLUSD",1770710631293,11.80697213,84.696,84.671,0.46041273]
["bitfinex","SOLUSD",1770710632100,11.8058179,84.704,84.671,0.46041273]
["bitfinex","SOLUSD",1770710632329,0.48263374,84.703,84.671,0.46041273]
["bitfinex","SOLUSD",1770710632613,4.2957975,84.69,84.665,0.46041273]
["bitfinex","SOLUSD",1770710632783,0.48263374,84.696,84.665,0.46041273]
["bitfinex","SOLUSD",1770710634316,0.48263374,84.689,84.665,0.46041273]
["bitfinex","SOLUSD",1770710635410,0.48263374,84.687,84.665,0.46041273]
["bitfinex","SOLUSD",1770710640600,0.48263374,84.679,84.657,39.3]
["bitfinex","SOLUSD",1770710640817,0.48263374,84.669,84.648,0.46041273]
["bitfinex","SOLUSD",1770710641318,4.2957975,84.67,84.65,0.46041273]
["bitfinex","SOLUSD",1770710641922,4.2957975,84.67,84.632,47.18]
["bitfinex","SOLUSD",1770710641923,0.48263374,84.735,84.666,41.33890817]
["bitfinex","SOLUSD",1770710642117,41.3047583,84.736,84.681,0.46041273]
["bitfinex","SOLUSD",1770710642118,0.48263374,84.719,84.681,0.46041273]
["bitfinex","SOLUSD",1770710642615,0.48263374,84.717,84.683,0.46041273]
["bitfinex","SOLUSD",1770710642816,11.80386694,84.718,84.683,0.46041273]
["bitfinex","SOLUSD",1770710642817,4.77843124,84.71,84.683,0.46041273]
["bitfinex","SOLUSD",1770710643221,0.48263374,84.709,84.683,0.46041273]
["bitfinex","SOLUSD",1770710645817,11.80492923,84.711,84.683,0.46041273]
["bitfinex","SOLUSD",1770710645999,11.80486129,84.711,84.685,0.46041273]
["bitfinex","SOLUSD",1770710648724,0.48263374,84.711,84.685,0.46041273]
["bitfinex","SOLUSD",1770710650723,0.49184018,84.697,84.66,4.2957975]
["bitfinex","SOLUSD",1770710650915,0.49184018,84.697,84.65,4.2957975]
["bitfinex","SOLUSD",1770710651113,0.49184018,84.697,84.66,4.2957975]
["bitfinex","SOLUSD",1770710651616,0.49184018,84.705,84.67,4.2957975]
["bitfinex","SOLUSD",1770710651928,0.49184018,84.711,84.68,4.2957975]
["bitfinex","SOLUSD",1770710652138,0.49184018,84.716,84.69,4.2957975]
["bitfinex","SOLUSD",1770710652308,0.49184018,84.73,84.7,4.2957975]
["bitfinex","SOLUSD",1770710652613,0.1,84.78,84.68,4.2957975]
["bitfinex","SOLUSD",1770710652614,0.49184018,84.747,84.721,0.46041273]
["bitfinex","SOLUSD",1770710652818,11.79996696,84.746,84.721,0.46041273]
["bitfinex","SOLUSD",1770710655521,0.49184018,84.745,84.721,0.46041273]
["bitfinex","SOLUSD",1770710656828,0.1,84.75,84.721,0.46041273]
["bitfinex","SOLUSD",1770710657342,0.1,84.75,84.722,0.46041273]
["bitfinex","SOLUSD",1770710660927,0.57659305,84.75,84.722,0.46041273]
["bitfinex","SOLUSD",1770710662317,0.48712983,84.739,84.712,0.47289874]
["bitfinex","SOLUSD",1770710663118,0.48712983,84.748,84.722,0.47289874]
["bitfinex","SOLUSD",1770710663324,0.1,84.75,84.724,0.47289874]
["bitfinex","SOLUSD",1770710665361,0.58712983,84.75,84.72,4.2957975]
["bitfinex","SOLUSD",1770710665641,0.48712983,84.729,84.691,0.47289874]
["bitfinex","SOLUSD",1770710665844,0.1,84.75,84.684,0.47289874]
["bitfinex","SOLUSD",1770710665845,0.48712983,84.709,84.684,0.47289874]
["bitfinex","SOLUSD",1770710666142,0.48712983,84.709,84.67,4.2957975]
["bitfinex","SOLUSD",1770710666143,0.48712983,84.699,84.674,0.47289874]
["bitfinex","SOLUSD",1770710667643,0.48712983,84.697,84.674,0.47289874]
["bitfinex","SOLUSD",1770710668140,11.80511846,84.71,84.68,4.2957975]
["bitfinex","SOLUSD",1770710668335,11.80511846,84.71,84.681,0.47289874]
["bitfinex","SOLUSD",1770710668846,0.48712983,84.722,84.691,0.47289874]
["bitfinex","SOLUSD",1770710669247,11.80344896,84.721,84.691,0.47289874]
["bitfinex","SOLUSD",1770710669540,11.80372761,84.719,84.691,0.47289874]
["bitfinex","SOLUSD",1770710670326,11.80372761,84.719,84.693,0.47289874]
["bitfinex","SOLUSD",1770710671444,11.80372761,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1770710671445,11.80243617,84.729,84.701,0.47289874]
["bitfinex","SOLUSD",1770710671651,0.48712983,84.737,84.702,0.47289874]
["bitfinex","SOLUSD",1770710677341,4.2957975,84.73,84.702,0.47289874]
["bitfinex","SOLUSD",1770710677538,0.48712983,84.735,84.702,0.47289874]
["bitfinex","SOLUSD",1770710677842,0.48712983,84.735,84.704,0.47289874]
["bitfinex","SOLUSD",1770710678428,0.48712983,84.735,84.706,0.47289874]
["bitfinex","SOLUSD",1770710678622,0.48712983,84.735,84.711,0.47289874]
["bitfinex","SOLUSD",1770710678826,11.79977134,84.748,84.712,0.47289874]
["bitfinex","SOLUSD",1770710679137,11.79977134,84.748,84.721,0.47289874]
["bitfinex","SOLUSD",1770710679647,0.1,84.75,84.723,0.47289874]
["bitfinex","SOLUSD",1770710681327,0.1,84.75,84.722,11.77620838]
["bitfinex","SOLUSD",1770710682148,0.58712983,84.75,84.722,11.77620838]
["bitfinex","SOLUSD",1770710683049,0.48712983,84.748,84.713,11.80456364]
["bitfinex","SOLUSD",1770710683253,0.48712983,84.748,84.714,0.47289874]
["bitfinex","SOLUSD",1770710684329,0.48712983,84.748,84.721,0.47289874]
["bitfinex","SOLUSD",1770710689151,11.79982772,84.747,84.721,0.47289874]
["bitfinex","SOLUSD",1770710689342,0.48712983,84.746,84.721,0.47289874]
["bitfinex","SOLUSD",1770710689542,0.48712983,84.746,84.723,0.47289874]
["bitfinex","SOLUSD",1770710690650,0.46223423,84.744,84.716,0.48515264]
["bitfinex","SOLUSD",1770710690838,0.46223423,84.744,84.717,11.80393932]
["bitfinex","SOLUSD",1770710691040,0.46223423,84.744,84.717,12.28909196]
["bitfinex","SOLUSD",1770710691436,11.8001062,84.745,84.682,47.14]
["bitfinex","SOLUSD",1770710691437,0.46223423,84.729,84.682,47.14]
["bitfinex","SOLUSD",1770710691643,0.46223423,84.699,84.66,11.81195369]
["bitfinex","SOLUSD",1770710691838,4.74795972,84.69,84.66,11.81195369]
["bitfinex","SOLUSD",1770710692052,0.46223423,84.689,84.658,11.8120947]
["bitfinex","SOLUSD",1770710692362,0.46223423,84.689,84.65,4.28572549]
["bitfinex","SOLUSD",1770710692363,0.46223423,84.689,84.653,11.81287692]
["bitfinex","SOLUSD",1770710692550,11.80804836,84.688,84.65,4.28572549]
["bitfinex","SOLUSD",1770710692752,0.46223423,84.687,84.65,4.28572549]
["bitfinex","SOLUSD",1770710692953,0.46223423,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1770710693541,0.46223423,84.687,84.652,0.48515264]
["bitfinex","SOLUSD",1770710695048,0.46223423,84.685,84.651,0.48515264]
["bitfinex","SOLUSD",1770710695452,0.46223423,84.685,84.653,11.81293043]
["bitfinex","SOLUSD",1770710695646,0.46223423,84.685,84.654,0.48515264]
["bitfinex","SOLUSD",1770710697059,0.46223423,84.685,84.661,0.48515264]
["bitfinex","SOLUSD",1770710697451,5.13032502,84.705,84.661,0.48515264]
["bitfinex","SOLUSD",1770710697452,0.46223423,84.719,84.681,0.48515264]
["bitfinex","SOLUSD",1770710697957,0.46223423,84.719,84.673,0.48515264]
["bitfinex","SOLUSD",1770710697958,0.46223423,84.709,84.673,0.48515264]
["bitfinex","SOLUSD",1770710698535,0.46223423,84.709,84.68,4.28572549]
["bitfinex","SOLUSD",1770710699144,0.46223423,84.707,84.68,4.28572549]
["bitfinex","SOLUSD",1770710700240,11.80553915,84.706,84.68,4.28572549]
["bitfinex","SOLUSD",1770710700558,0.46223423,84.705,84.68,4.77087813]
["bitfinex","SOLUSD",1770710700942,0.46223423,84.705,84.681,0.48515264]
["bitfinex","SOLUSD",1770710701345,11.80553915,84.706,84.663,47.16]
["bitfinex","SOLUSD",1770710701346,11.80553915,84.706,84.691,0.48515264]
["bitfinex","SOLUSD",1770710701654,11.80423886,84.716,84.701,0.48515264]
["bitfinex","SOLUSD",1770710701859,0.46223423,84.74,84.71,4.28572549]
["bitfinex","SOLUSD",1770710702158,11.79996696,84.746,84.72,4.77087813]
["bitfinex","SOLUSD",1770710702365,11.79996696,84.746,84.73,4.28572549]
["bitfinex","SOLUSD",1770710702749,11.79996696,84.746,84.73,4.77087813]
["bitfinex","SOLUSD",1770710703251,11.79996696,84.746,84.731,0.48515264]
["bitfinex","SOLUSD",1770710703458,0.46223423,84.762,84.74,4.28572549]
["bitfinex","SOLUSD",1770710703663,41.75091286,84.769,84.741,0.48515264]
["bitfinex","SOLUSD",1770710703964,12.25899955,84.769,84.75,4.28572549]
["bitfinex","SOLUSD",1770710704561,12.25899955,84.769,84.741,0.48515264]
["bitfinex","SOLUSD",1770710704894,0.46223423,84.768,84.73,11.47506159]
["bitfinex","SOLUSD",1770710705248,0.46223423,84.768,84.729,0.48515264]
["bitfinex","SOLUSD",1770710705560,0.46223423,84.757,84.721,0.48515264]
["bitfinex","SOLUSD",1770710706749,0.46223423,84.757,84.731,0.48515264]
["bitfinex","SOLUSD",1770710706951,11.79829632,84.758,84.741,0.48515264]
["bitfinex","SOLUSD",1770710707164,11.79829632,84.758,84.731,0.48515264]
["bitfinex","SOLUSD",1770710707370,0.46223423,84.757,84.731,0.48515264]
["bitfinex","SOLUSD",1770710707546,0.46223423,84.749,84.717,0.48515264]
["bitfinex","SOLUSD",1770710707741,0.46223423,84.749,84.721,0.48515264]
["bitfinex","SOLUSD",1770710708563,0.46223423,84.771,84.741,0.48515264]
["bitfinex","SOLUSD",1770710710681,5.13032502,84.777,84.699,0.48515264]
["bitfinex","SOLUSD",1770710710682,0.46223423,84.749,84.699,0.48515264]
["bitfinex","SOLUSD",1770710710866,0.46223423,84.719,84.691,0.48515264]
["bitfinex","SOLUSD",1770710711372,5.13032502,84.746,84.691,0.48515264]
["bitfinex","SOLUSD",1770710711373,0.46223423,84.729,84.691,0.48515264]
["bitfinex","SOLUSD",1770710711974,0.46223423,84.729,84.69,11.47506159]
["bitfinex","SOLUSD",1770710712272,0.46223423,84.719,84.682,0.48515264]
["bitfinex","SOLUSD",1770710712468,12.26610117,84.718,84.682,0.48515264]
["bitfinex","SOLUSD",1770710712663,0.46223423,84.717,84.682,0.48515264]
["bitfinex","SOLUSD",1770710712856,11.47506159,84.71,84.682,0.48515264]
["bitfinex","SOLUSD",1770710713057,0.46223423,84.717,84.682,0.48515264]
["bitfinex","SOLUSD",1770710713263,11.47506159,84.71,84.682,0.48515264]
["bitfinex","SOLUSD",1770710713857,0.46223423,84.717,84.682,0.48515264]
["bitfinex","SOLUSD",1770710714272,11.47506159,84.71,84.682,0.48515264]
["bitfinex","SOLUSD",1770710716172,11.80512106,84.709,84.682,0.48515264]
["bitfinex","SOLUSD",1770710716757,11.47506159,84.7,84.67,0.48515264]
["bitfinex","SOLUSD",1770710716959,0.46223423,84.699,84.67,0.48515264]
["bitfinex","SOLUSD",1770710717682,0.46223423,84.699,84.67,12.29558432]
["bitfinex","SOLUSD",1770710717683,12.26878323,84.699,84.67,12.29558432]
["bitfinex","SOLUSD",1770710717982,12.26878323,84.699,84.671,0.48515264]
["bitfinex","SOLUSD",1770710718377,0.46223423,84.689,84.658,0.48515264]
["bitfinex","SOLUSD",1770710719460,0.46223423,84.689,84.661,12.29694439]
["bitfinex","SOLUSD",1770710719660,0.46223423,84.689,84.662,0.48515264]
["bitfinex","SOLUSD",1770710720282,11.80785442,84.69,84.662,0.48515264]
["bitfinex","SOLUSD",1770710721476,0.48515264,84.695,84.662,0.48515264]
["bitfinex","SOLUSD",1770710722585,5.13032502,84.715,84.644,47.16]
["bitfinex","SOLUSD",1770710722586,11.47506159,84.68,84.644,47.16]
["bitfinex","SOLUSD",1770710722884,0.48515264,84.667,84.628,0.47851287]
["bitfinex","SOLUSD",1770710723089,0.48515264,84.667,84.631,0.47851287]
["bitfinex","SOLUSD",1770710724687,11.81111662,84.666,84.631,0.47851287]
["bitfinex","SOLUSD",1770710724874,0.48515264,84.665,84.631,0.47851287]
["bitfinex","SOLUSD",1770710725391,11.47506159,84.66,84.631,0.47851287]
["bitfinex","SOLUSD",1770710725787,11.81139563,84.664,84.631,0.47851287]
["bitfinex","SOLUSD",1770710725967,11.8100007,84.674,84.641,0.47851287]
["bitfinex","SOLUSD",1770710726894,0.48515264,84.659,84.634,0.47851287]
["bitfinex","SOLUSD",1770710727263,11.47506159,84.67,84.634,0.47851287]
["bitfinex","SOLUSD",1770710727464,0.48515264,84.669,84.634,0.47851287]
["bitfinex","SOLUSD",1770710727986,0.48515264,84.667,84.634,0.47851287]
["bitfinex","SOLUSD",1770710729974,0.48515264,84.659,84.634,0.47851287]
["bitfinex","SOLUSD",1770710730594,11.47506159,84.66,84.634,0.47851287]
["bitfinex","SOLUSD",1770710731164,0.48515264,84.665,84.634,0.47851287]
["bitfinex","SOLUSD",1770710731578,11.47506159,84.66,84.634,0.47851287]
["bitfinex","SOLUSD",1770710731995,12.29724586,84.659,84.634,0.47851287]
["bitfinex","SOLUSD",1770710732174,11.81209322,84.659,84.634,0.47851287]
["bitfinex","SOLUSD",1770710733896,0.48515264,84.675,84.634,0.47851287]
["bitfinex","SOLUSD",1770710734187,11.8100007,84.674,84.641,0.47851287]
["bitfinex","SOLUSD",1770710734391,11.8100007,84.674,84.651,0.47851287]
["bitfinex","SOLUSD",1770710736178,12.29334043,84.687,84.653,0.47851287]
["bitfinex","SOLUSD",1770710736694,0.48515264,84.686,84.653,0.47851287]
["bitfinex","SOLUSD",1770710737688,11.80846667,84.685,84.653,0.47851287]
["bitfinex","SOLUSD",1770710738184,11.80846667,84.685,84.661,0.47851287]
["bitfinex","SOLUSD",1770710738496,59.52953009,84.763,84.654,11.81279088]
["bitfinex","SOLUSD",1770710738497,29.51092763,84.715,84.681,0.47851287]
["bitfinex","SOLUSD",1770710739295,12.28888025,84.719,84.681,0.47851287]
["bitfinex","SOLUSD",1770710740498,11.80372761,84.719,84.691,0.47851287]
["bitfinex","SOLUSD",1770710741494,11.80372761,84.719,84.669,29.52645074]
["bitfinex","SOLUSD",1770710741495,11.47506159,84.71,84.672,0.47851287]
["bitfinex","SOLUSD",1770710741685,0.48515264,84.709,84.672,0.47851287]
["bitfinex","SOLUSD",1770710743500,11.80665423,84.698,84.672,0.47851287]
["bitfinex","SOLUSD",1770710743687,0.48515264,84.697,84.672,0.47851287]
["bitfinex","SOLUSD",1770710746398,11.80693303,84.696,84.672,0.47851287]
["bitfinex","SOLUSD",1770710747701,11.80635607,84.701,84.681,0.47851287]
["bitfinex","SOLUSD",1770710747900,0.48515264,84.738,84.691,0.47851287]
["bitfinex","SOLUSD",1770710748083,0.48515264,84.738,84.673,41.33549064]
["bitfinex","SOLUSD",1770710748084,11.79954925,84.749,84.721,0.47851287]
["bitfinex","SOLUSD",1770710748287,0.48515264,84.746,84.721,0.47851287]
["bitfinex","SOLUSD",1770710748487,0.48515264,84.746,84.712,0.47851287]
["bitfinex","SOLUSD",1770710749307,0.48515264,84.746,84.713,0.47851287]
["bitfinex","SOLUSD",1770710749489,11.79982772,84.747,84.721,0.47851287]
["bitfinex","SOLUSD",1770710750492,11.79871394,84.755,84.721,0.47851287]
["bitfinex","SOLUSD",1770710751008,11.79871394,84.755,84.731,0.49242455]
["bitfinex","SOLUSD",1770710751190,11.79871394,84.755,84.741,0.49242455]
["bitfinex","SOLUSD",1770710753110,29.49205286,84.769,84.741,0.49242455]
["bitfinex","SOLUSD",1770710753111,11.79690449,84.768,84.741,0.49242455]
["bitfinex","SOLUSD",1770710754411,11.79634785,84.772,84.751,0.49242455]
["bitfinex","SOLUSD",1770710755215,0.48515264,84.771,84.708,0.49242455]
["bitfinex","SOLUSD",1770710755418,11.79634785,84.772,68.074,6.39847681]
["bitfinex","SOLUSD",1770710755419,11.47650038,84.72,84.681,0.49242455]
["bitfinex","SOLUSD",1770710755631,0.48515264,84.72,84.687,0.49242455]
["bitfinex","SOLUSD",1770710755913,11.96165302,84.72,84.687,0.49242455]
["bitfinex","SOLUSD",1770710756120,0.48515264,84.719,84.687,0.49242455]
["bitfinex","SOLUSD",1770710756501,11.80386694,84.718,84.687,0.49242455]
["bitfinex","SOLUSD",1770710760218,11.80386694,84.718,84.653,47.16]
["bitfinex","SOLUSD",1770710760220,0.48515264,84.709,84.656,0.49242455]
["bitfinex","SOLUSD",1770710760417,11.47650038,84.69,84.661,0.49242455]
["bitfinex","SOLUSD",1770710760892,0.48515264,84.688,84.661,0.49242455]
["bitfinex","SOLUSD",1770710761816,41.84,84.704,84.662,0.49242455]
["bitfinex","SOLUSD",1770710761994,11.80651483,84.699,84.662,0.49242455]
["bitfinex","SOLUSD",1770710762198,0.48515264,84.698,84.662,0.49242455]
["bitfinex","SOLUSD",1770710763515,11.80679362,84.697,84.663,0.49242455]
["bitfinex","SOLUSD",1770710764010,12.29194626,84.697,84.663,0.49242455]
["bitfinex","SOLUSD",1770710764323,11.47650038,84.69,84.663,0.49242455]
["bitfinex","SOLUSD",1770710764524,41.32377769,84.697,84.663,0.49242455]
["bitfinex","SOLUSD",1770710764525,11.80679362,84.697,84.663,0.49242455]
["bitfinex","SOLUSD",1770710764822,11.80679362,84.697,84.664,0.49242455]
["bitfinex","SOLUSD",1770710765727,11.80567853,84.705,84.681,0.49242455]
["bitfinex","SOLUSD",1770710767221,11.80512106,84.709,84.681,0.49242455]
["bitfinex","SOLUSD",1770710767428,12.2902737,84.709,84.681,0.49242455]
["bitfinex","SOLUSD",1770710767828,0.48515264,84.699,84.667,0.49242455]
["bitfinex","SOLUSD",1770710768210,0.48515264,84.706,84.671,0.49242455]
["bitfinex","SOLUSD",1770710770423,11.80567853,84.705,84.671,0.49242455]
["bitfinex","SOLUSD",1770710770622,41.31987485,84.705,84.671,0.49242455]
["bitfinex","SOLUSD",1770710771117,0.48515264,84.704,84.671,0.49242455]
["bitfinex","SOLUSD",1770710771623,11.80567853,84.705,84.671,0.49242455]
["bitfinex","SOLUSD",1770710771809,11.80567853,84.705,84.67,11.47650038]
["bitfinex","SOLUSD",1770710771810,11.80567853,84.705,84.681,0.49242455]
["bitfinex","SOLUSD",1770710772313,12.29083117,84.705,84.681,0.49242455]
["bitfinex","SOLUSD",1770710772818,0.48515264,84.701,84.674,0.49242455]
["bitfinex","SOLUSD",1770710773727,0.48515264,84.708,84.674,0.49242455]
["bitfinex","SOLUSD",1770710773922,11.80512106,84.709,84.677,0.49242455]
["bitfinex","SOLUSD",1770710774226,11.80512106,84.709,84.681,0.49242455]
["bitfinex","SOLUSD",1770710774605,11.80442429,84.714,84.681,0.49242455]
["bitfinex","SOLUSD",1770710776529,11.80442429,84.714,84.691,0.49242455]
["bitfinex","SOLUSD",1770710776830,11.80442429,84.714,84.682,11.808885]
["bitfinex","SOLUSD",1770710776831,0.48515264,84.709,84.679,0.49242455]
["bitfinex","SOLUSD",1770710779727,11.80462427,84.713,84.681,0.49242455]
["bitfinex","SOLUSD",1770710780029,0.46864345,84.717,84.681,0.49242455]
["bitfinex","SOLUSD",1770710781124,11.80414561,84.716,84.681,0.49242455]
["bitfinex","SOLUSD",1770710781323,0.46864345,84.715,84.681,0.49242455]
["bitfinex","SOLUSD",1770710781829,0.46864345,84.715,84.683,0.48058241]
["bitfinex","SOLUSD",1770710785936,11.80442429,84.714,84.683,0.48058241]
["bitfinex","SOLUSD",1770710786233,12.28957693,84.714,84.683,0.48058241]
["bitfinex","SOLUSD",1770710786536,11.47650038,84.71,84.683,0.48058241]
["bitfinex","SOLUSD",1770710787529,11.80512106,84.709,84.683,0.48058241]
["bitfinex","SOLUSD",1770710790133,11.80512106,84.709,84.671,37.82598032]
["bitfinex","SOLUSD",1770710790338,11.47650038,84.69,84.665,0.48058241]
["bitfinex","SOLUSD",1770710791026,11.47650038,84.68,84.665,0.48058241]
["bitfinex","SOLUSD",1770710791422,11.96165302,84.69,84.665,0.48058241]
["bitfinex","SOLUSD",1770710792639,11.80790893,84.689,84.665,0.48058241]
["bitfinex","SOLUSD",1770710794036,4.29209123,84.7,84.667,0.48058241]
["bitfinex","SOLUSD",1770710794215,4.29209123,84.72,84.681,0.48058241]
["bitfinex","SOLUSD",1770710795431,4.29209123,84.71,84.681,0.48058241]
["bitfinex","SOLUSD",1770710800835,11.80512106,84.709,84.683,0.48058241]
["bitfinex","SOLUSD",1770710805123,11.80512106,84.709,84.685,0.48058241]
["bitfinex","SOLUSD",1770710805629,12.28888025,84.719,84.685,0.48058241]
["bitfinex","SOLUSD",1770710806532,11.8023345,84.729,84.691,0.48058241]
["bitfinex","SOLUSD",1770710806932,4.29209123,84.72,84.691,0.48058241]
["bitfinex","SOLUSD",1770710807251,11.8023345,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1770710807439,11.8023345,84.729,84.693,0.48058241]
["bitfinex","SOLUSD",1770710808041,29.99006275,84.732,84.692,11.80749067]
["bitfinex","SOLUSD",1770710808042,11.80102495,84.739,84.701,0.48058241]
["bitfinex","SOLUSD",1770710808252,11.79968848,84.748,84.711,0.48058241]
["bitfinex","SOLUSD",1770710808735,11.7993787,84.751,84.721,0.48058241]
["bitfinex","SOLUSD",1770710809133,11.79797149,84.761,84.73,4.29209123]
["bitfinex","SOLUSD",1770710809347,11.79797149,84.761,84.732,0.48058241]
["bitfinex","SOLUSD",1770710810938,11.79727474,84.766,84.732,0.48058241]
["bitfinex","SOLUSD",1770710811342,0.1,84.78,84.741,0.49523559]
["bitfinex","SOLUSD",1770710811651,0.1,84.78,84.751,0.49523559]
["bitfinex","SOLUSD",1770710813139,0.1,84.78,84.761,0.49523559]
["bitfinex","SOLUSD",1770710813340,0.1,84.78,84.763,0.49523559]
["bitfinex","SOLUSD",1770710813765,0.1,84.79,84.771,0.49523559]
["bitfinex","SOLUSD",1770710813938,11.79192108,84.804,84.771,0.49523559]
["bitfinex","SOLUSD",1770710814147,0.4536208,84.808,84.771,0.49523559]
["bitfinex","SOLUSD",1770710814976,11.79016245,84.817,84.781,0.49523559]
["bitfinex","SOLUSD",1770710815175,12.24312125,84.822,84.791,0.49523559]
["bitfinex","SOLUSD",1770710815341,11.78856038,84.828,84.793,0.49523559]
["bitfinex","SOLUSD",1770710817266,0.4536208,84.849,84.82,11.45941013]
["bitfinex","SOLUSD",1770710817439,11.45941013,84.83,84.788,0.49523559]
["bitfinex","SOLUSD",1770710817641,0.4536208,84.836,84.805,0.49523559]
["bitfinex","SOLUSD",1770710817853,0.4536208,84.836,84.808,0.49523559]
["bitfinex","SOLUSD",1770710819040,11.78758767,84.835,84.808,0.49523559]
["bitfinex","SOLUSD",1770710819465,0.4536208,84.834,84.808,0.49523559]
["bitfinex","SOLUSD",1770710821369,11.78758767,84.835,84.809,0.49523559]
["bitfinex","SOLUSD",1770710821667,11.78650591,84.843,84.811,0.49523559]
["bitfinex","SOLUSD",1770710821858,0.1,84.85,84.821,0.49523559]
["bitfinex","SOLUSD",1770710822956,0.1,84.85,84.79,1.17938436]
["bitfinex","SOLUSD",1770710822957,0.4536208,84.829,84.746,0.49523559]
["bitfinex","SOLUSD",1770710823270,11.45941013,84.77,84.746,0.49523559]
["bitfinex","SOLUSD",1770710824770,11.91303093,84.77,84.739,0.49523559]
["bitfinex","SOLUSD",1770710825072,11.45941013,84.76,84.739,0.49523559]
["bitfinex","SOLUSD",1770710825269,11.91303093,84.77,84.739,0.49523559]
["bitfinex","SOLUSD",1770710825571,11.91303093,84.77,84.741,0.49523559]
["bitfinex","SOLUSD",1770710826255,11.45941013,84.76,84.741,0.49523559]
["bitfinex","SOLUSD",1770710827266,11.45941013,84.77,84.743,0.49523559]
["bitfinex","SOLUSD",1770710827476,11.45941013,84.76,84.737,0.49523559]
["bitfinex","SOLUSD",1770710827662,0.4536208,84.778,84.743,0.49523559]
["bitfinex","SOLUSD",1770710827866,11.45941013,84.77,84.743,0.49523559]
["bitfinex","SOLUSD",1770710828176,11.45941013,84.76,84.743,0.49523559]
["bitfinex","SOLUSD",1770710829377,11.79646524,84.772,84.743,0.49523559]
["bitfinex","SOLUSD",1770710829553,11.45941013,84.76,84.743,0.49523559]
["bitfinex","SOLUSD",1770710834976,4.28380367,84.76,84.743,0.49523559]
["bitfinex","SOLUSD",1770710838257,0.4536208,84.749,84.726,11.8026978]
["bitfinex","SOLUSD",1770710838460,0.4536208,84.749,84.719,0.49523559]
["bitfinex","SOLUSD",1770710838461,4.28380367,84.74,84.719,0.49523559]
["bitfinex","SOLUSD",1770710839276,4.28380367,84.74,84.722,0.49523559]
["bitfinex","SOLUSD",1770710841480,4.28380367,84.74,84.723,11.80317033]
["bitfinex","SOLUSD",1770710842281,4.28380367,84.74,84.723,0.47196656]
["bitfinex","SOLUSD",1770710842778,0.46572678,84.755,84.723,0.47196656]
["bitfinex","SOLUSD",1770710842981,4.28380367,84.76,84.723,0.47196656]
["bitfinex","SOLUSD",1770710843381,4.28380367,84.75,84.723,0.47196656]
["bitfinex","SOLUSD",1770710844064,4.28380367,84.75,84.725,0.47196656]
["bitfinex","SOLUSD",1770710844467,0.46572678,84.759,84.725,0.47196656]
["bitfinex","SOLUSD",1770710844670,4.28380367,84.76,84.731,0.47196656]
["bitfinex","SOLUSD",1770710845693,0.46572678,84.768,84.733,0.47196656]
["bitfinex","SOLUSD",1770710845893,4.28380367,84.77,84.733,0.47196656]
["bitfinex","SOLUSD",1770710847508,4.28380367,84.76,84.733,0.47196656]
["bitfinex","SOLUSD",1770710847688,0.46572678,84.759,84.734,0.47196656]
["bitfinex","SOLUSD",1770710847991,4.28380367,84.74,84.719,0.47196656]
["bitfinex","SOLUSD",1770710848169,4.28380367,84.74,84.721,11.80343256]
["bitfinex","SOLUSD",1770710848368,4.28380367,84.74,84.721,12.27539912]
["bitfinex","SOLUSD",1770710848985,4.28380367,84.74,84.722,0.47196656]
["bitfinex","SOLUSD",1770710849185,0.46572678,84.748,84.723,12.27513689]
["bitfinex","SOLUSD",1770710849591,0.46572678,84.746,84.717,0.47196656]
["bitfinex","SOLUSD",1770710849891,0.46572678,84.746,84.721,12.27540384]
["bitfinex","SOLUSD",1770710850095,0.46572678,84.746,84.723,12.27513689]
["bitfinex","SOLUSD",1770710850284,0.46572678,84.746,84.724,0.47196656]
["bitfinex","SOLUSD",1770710850879,4.28380367,84.75,84.724,0.47196656]
["bitfinex","SOLUSD",1770710851195,0.46572678,84.753,84.726,0.47196656]
["bitfinex","SOLUSD",1770710853199,0.46572678,84.753,84.727,11.80261309]
["bitfinex","SOLUSD",1770710853401,0.46572678,84.753,84.728,0.47196656]
["bitfinex","SOLUSD",1770710854303,0.46572678,84.753,84.729,11.8023345]
["bitfinex","SOLUSD",1770710854501,0.46572678,84.753,84.73,0.47196656]
["bitfinex","SOLUSD",1770710855204,16.08191905,84.76,84.73,0.47196656]
["bitfinex","SOLUSD",1770710855501,16.08191905,84.76,84.733,0.47196656]
["bitfinex","SOLUSD",1770710856483,0.46572678,84.759,84.733,0.47196656]
["bitfinex","SOLUSD",1770710858499,0.46572678,84.757,84.733,0.47196656]
["bitfinex","SOLUSD",1770710859298,0.46572678,84.757,84.734,8.77196656]
["bitfinex","SOLUSD",1770710859808,0.46572678,84.757,84.735,0.47196656]
["bitfinex","SOLUSD",1770710865387,11.79829632,84.758,84.735,0.47196656]
["bitfinex","SOLUSD",1770710866203,11.79773955,84.762,84.735,0.47196656]
["bitfinex","SOLUSD",1770710866402,0.46572678,84.761,84.735,0.47196656]
["bitfinex","SOLUSD",1770710867214,0.46572678,84.761,84.737,0.47196656]
["bitfinex","SOLUSD",1770710867395,11.79709295,84.767,84.737,0.47196656]
["bitfinex","SOLUSD",1770710867396,0.46572678,84.767,84.737,0.47196656]
["bitfinex","SOLUSD",1770710867597,0.46572678,84.778,84.741,0.47196656]
["bitfinex","SOLUSD",1770710868394,0.46572678,84.776,84.742,0.47196656]
["bitfinex","SOLUSD",1770710868597,11.79565212,84.777,84.742,0.47196656]
["bitfinex","SOLUSD",1770710868797,0.46572678,84.8,84.771,0.47196656]
["bitfinex","SOLUSD",1770710869002,4.28380367,84.82,84.781,0.47196656]
["bitfinex","SOLUSD",1770710869205,0.46572678,84.822,84.8,4.28380367]
["bitfinex","SOLUSD",1770710870110,12.25494921,84.83,84.81,4.28380367]
["bitfinex","SOLUSD",1770710870428,0.4666589,84.845,84.82,4.75262494]
["bitfinex","SOLUSD",1770710870726,0.4666589,84.845,84.821,0.46882127]
["bitfinex","SOLUSD",1770710871022,0.1,84.85,84.812,11.79078432]
["bitfinex","SOLUSD",1770710871023,0.1,84.85,84.83,4.75262494]
["bitfinex","SOLUSD",1770710871321,0.1,84.85,84.831,0.46882127]
["bitfinex","SOLUSD",1770710873526,0.4666589,84.849,84.82,4.273661]
["bitfinex","SOLUSD",1770710874136,0.4666589,84.849,84.82,16.06330846]
["bitfinex","SOLUSD",1770710874428,0.4666589,84.849,84.821,0.46882127]
["bitfinex","SOLUSD",1770710875226,0.4666589,84.847,84.813,47.60882127]
["bitfinex","SOLUSD",1770710875426,0.4666589,84.839,84.809,11.7911695]
["bitfinex","SOLUSD",1770710875610,0.4666589,84.839,84.81,4.273661]
["bitfinex","SOLUSD",1770710877425,11.78709353,84.839,84.81,4.74248227]
["bitfinex","SOLUSD",1770710877628,0.4666589,84.838,84.81,4.74248227]
["bitfinex","SOLUSD",1770710878631,0.4666589,84.838,84.81,0.46882127]
["bitfinex","SOLUSD",1770710878932,0.4666589,84.838,84.81,4.74248227]
["bitfinex","SOLUSD",1770710879311,0.4666589,84.838,84.813,0.46882127]
["bitfinex","SOLUSD",1770710879931,0.4666589,84.843,84.821,0.46882127]
["bitfinex","SOLUSD",1770710880126,11.88563812,84.85,84.83,4.273661]
["bitfinex","SOLUSD",1770710880332,0.1,84.85,84.83,4.273661]
["bitfinex","SOLUSD",1770710880519,0.1,84.85,84.831,0.46882127]
["bitfinex","SOLUSD",1770710880720,11.88553357,84.85,84.831,0.46882127]
["bitfinex","SOLUSD",1770710881839,0.4666589,84.849,84.821,0.46882127]
["bitfinex","SOLUSD",1770710882218,0.4666589,84.849,84.818,11.78984531]
["bitfinex","SOLUSD",1770710882425,16.15919457,84.85,84.808,0.46882127]
["bitfinex","SOLUSD",1770710882426,0.4666589,84.839,84.808,0.46882127]
["bitfinex","SOLUSD",1770710882731,0.4666589,84.839,84.81,4.273661]
["bitfinex","SOLUSD",1770710883037,0.4666589,84.839,84.809,11.79109186]
["bitfinex","SOLUSD",1770710883725,41.34929314,84.85,84.805,8.3]
["bitfinex","SOLUSD",1770710883726,0.4666589,84.829,84.805,8.3]
["bitfinex","SOLUSD",1770710884132,0.4666589,84.829,84.786,0.46882127]
["bitfinex","SOLUSD",1770710884438,0.4666589,84.819,84.789,11.7939758]
["bitfinex","SOLUSD",1770710884625,0.4666589,84.819,84.789,12.26279707]
["bitfinex","SOLUSD",1770710885138,0.4666589,84.809,84.782,0.46882127]
["bitfinex","SOLUSD",1770710885438,0.4666589,84.809,84.781,11.79505132]
["bitfinex","SOLUSD",1770710886023,11.79045562,84.815,84.782,0.46882127]
["bitfinex","SOLUSD",1770710886223,12.25711452,84.815,84.782,0.46882127]
["bitfinex","SOLUSD",1770710886525,0.4666589,84.814,84.782,0.46882127]
["bitfinex","SOLUSD",1770710886915,12.25636325,84.82,84.791,0.46882127]
["bitfinex","SOLUSD",1770710888150,0.4666589,84.826,84.793,0.46882127]
["bitfinex","SOLUSD",1770710889640,4.273661,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1770710889641,0.4666589,84.832,84.801,0.46882127]
["bitfinex","SOLUSD",1770710889938,0.4666589,84.829,84.801,0.46882127]
["bitfinex","SOLUSD",1770710890240,0.4666589,84.827,84.801,0.46882127]
["bitfinex","SOLUSD",1770710890441,0.4666589,84.827,84.803,0.46882127]
["bitfinex","SOLUSD",1770710890629,11.78856038,84.828,84.803,0.46882127]
["bitfinex","SOLUSD",1770710891133,0.4666589,84.827,84.803,0.46882127]
["bitfinex","SOLUSD",1770710893145,12.25549722,84.826,84.803,0.46882127]
["bitfinex","SOLUSD",1770710893346,0.4666589,84.825,84.803,0.46882127]
["bitfinex","SOLUSD",1770710896750,0.4666589,84.823,84.803,0.46882127]
["bitfinex","SOLUSD",1770710896934,0.4666589,84.823,84.794,11.7932819]
["bitfinex","SOLUSD",1770710897137,0.4666589,84.819,84.793,8.76882127]
["bitfinex","SOLUSD",1770710897943,0.4666589,84.818,84.794,0.46882127]
["bitfinex","SOLUSD",1770710900227,0.4666589,84.818,84.794,8.76882127]
["bitfinex","SOLUSD",1770710900439,0.4666589,84.818,84.795,0.4930142]
["bitfinex","SOLUSD",1770710900731,0.52217083,84.816,84.795,0.4930142]
["bitfinex","SOLUSD",1770710900931,0.52217083,84.816,84.794,8.3]
["bitfinex","SOLUSD",1770710901138,0.52217083,84.816,84.777,0.4930142]
["bitfinex","SOLUSD",1770710901346,0.52217083,84.799,84.777,0.4930142]
["bitfinex","SOLUSD",1770710902351,0.52217083,84.799,84.778,0.50029735]
["bitfinex","SOLUSD",1770710902534,11.79121544,84.809,84.781,0.50029735]
["bitfinex","SOLUSD",1770710904655,11.79050628,84.814,84.783,0.50029735]
["bitfinex","SOLUSD",1770710904862,12.27672237,84.814,84.783,0.50029735]
["bitfinex","SOLUSD",1770710906829,12.27596636,84.82,84.791,0.50029735]
["bitfinex","SOLUSD",1770710907033,0.48621609,84.819,84.791,0.50029735]
["bitfinex","SOLUSD",1770710907835,11.78995024,84.818,84.793,0.50029735]
["bitfinex","SOLUSD",1770710908359,0.48621609,84.819,84.793,0.50029735]
["bitfinex","SOLUSD",1770710908736,12.27613188,84.819,84.793,0.50029735]
["bitfinex","SOLUSD",1770710909136,11.78991579,84.819,84.793,0.50029735]
["bitfinex","SOLUSD",1770710909351,0.48621609,84.818,84.793,0.50029735]
["bitfinex","SOLUSD",1770710912756,0.48621609,84.843,84.811,0.50029735]
["bitfinex","SOLUSD",1770710912956,11.78619836,84.845,84.812,0.50029735]
["bitfinex","SOLUSD",1770710912957,11.40311253,84.845,84.812,0.50029735]
["bitfinex","SOLUSD",1770710913336,11.78564273,84.849,84.821,0.50029735]
["bitfinex","SOLUSD",1770710913532,11.78564273,84.849,84.808,47.1]
["bitfinex","SOLUSD",1770710913533,0.1,84.85,84.831,0.50029735]
["bitfinex","SOLUSD",1770710914936,0.27528455,84.849,84.824,0.50029735]
["bitfinex","SOLUSD",1770710915448,0.27528455,84.849,84.819,47.1]
["bitfinex","SOLUSD",1770710915649,0.27637593,84.839,84.805,0.50029735]
["bitfinex","SOLUSD",1770710915845,0.27637593,84.829,84.803,47.60029735]
["bitfinex","SOLUSD",1770710916243,0.27637593,84.829,84.804,0.50029735]
["bitfinex","SOLUSD",1770710917260,0.27852124,84.841,84.81,4.273661]
["bitfinex","SOLUSD",1770710917572,0.27852124,84.841,84.811,0.50029735]
["bitfinex","SOLUSD",1770710917970,4.55218224,84.84,84.811,0.50029735]
["bitfinex","SOLUSD",1770710918670,0.28416093,84.839,84.811,0.50029735]
["bitfinex","SOLUSD",1770710919139,0.28416093,84.817,84.786,0.50029735]
["bitfinex","SOLUSD",1770710919342,0.28416093,84.817,84.788,0.50029735]
["bitfinex","SOLUSD",1770710921049,0.28416093,84.817,84.781,0.50029735]
["bitfinex","SOLUSD",1770710921362,0.29524672,84.815,84.782,0.50029735]
["bitfinex","SOLUSD",1770710923872,11.79050628,84.814,84.782,0.50029735]
["bitfinex","SOLUSD",1770710924474,0.31666448,84.813,84.782,0.50029735]
["bitfinex","SOLUSD",1770710924769,0.31666448,84.809,84.776,12.29608135]
["bitfinex","SOLUSD",1770710924970,0.31666448,84.809,84.78,0.50029735]
["bitfinex","SOLUSD",1770710925154,41.26677199,84.814,84.78,0.50029735]
["bitfinex","SOLUSD",1770710925155,41.26677199,84.814,84.781,0.50029735]
["bitfinex","SOLUSD",1770710925558,41.26677199,84.814,84.783,0.50029735]
["bitfinex","SOLUSD",1770710925764,0.32186605,84.816,84.791,0.50029735]
["bitfinex","SOLUSD",1770710925950,12.11223062,84.816,84.791,0.50029735]
["bitfinex","SOLUSD",1770710929973,0.34699136,84.815,84.784,0.54313055]
["bitfinex","SOLUSD",1770710930153,0.34699136,84.809,84.784,0.54313055]
["bitfinex","SOLUSD",1770710930355,0.3518446,84.839,84.801,0.54313055]
["bitfinex","SOLUSD",1770710931377,4.27691746,84.84,84.801,0.54313055]
["bitfinex","SOLUSD",1770710931378,0.3518446,84.829,84.801,0.54313055]
["bitfinex","SOLUSD",1770710931753,0.3518446,84.829,84.791,0.54313055]
["bitfinex","SOLUSD",1770710932382,5.13032502,84.846,84.791,0.54313055]
["bitfinex","SOLUSD",1770710932383,0.3613845,84.819,84.791,0.54313055]
["bitfinex","SOLUSD",1770710933270,0.3613845,84.819,84.783,0.54313055]
["bitfinex","SOLUSD",1770710933469,0.36607242,84.809,84.783,0.54313055]
["bitfinex","SOLUSD",1770710935075,4.27691746,84.81,84.783,0.54313055]
["bitfinex","SOLUSD",1770710935076,12.16204693,84.808,84.783,0.54313055]
["bitfinex","SOLUSD",1770710935455,0.37528735,84.807,84.783,0.54313055]
["bitfinex","SOLUSD",1770710937479,11.79161851,84.806,84.783,0.54313055]
["bitfinex","SOLUSD",1770710938379,11.79161851,84.806,84.784,0.54313055]
["bitfinex","SOLUSD",1770710938574,4.27931696,84.8,84.783,8.3]
["bitfinex","SOLUSD",1770710938885,0.38871661,84.789,84.751,0.54313055]
["bitfinex","SOLUSD",1770710939178,4.27931696,84.76,84.736,0.54313055]
["bitfinex","SOLUSD",1770710939367,0.3930906,84.759,84.736,0.54313055]
["bitfinex","SOLUSD",1770710940076,0.3930906,84.749,84.72,0.2]
["bitfinex","SOLUSD",1770710940280,0.3930906,84.739,84.72,0.2]
["bitfinex","SOLUSD",1770710940875,0.19741435,84.729,84.7,300.0]
["bitfinex","SOLUSD",1770710941077,0.19741435,84.719,84.7,300.0]
["bitfinex","SOLUSD",1770710941581,4.27931696,84.71,84.7,300.0]
["bitfinex","SOLUSD",1770710941763,4.27931696,84.71,84.654,0.60137594]
["bitfinex","SOLUSD",1770710941962,5.13032502,84.717,84.63,0.2]
["bitfinex","SOLUSD",1770710941963,4.27931696,84.7,84.661,0.60137594]
["bitfinex","SOLUSD",1770710942177,4.27931696,84.71,84.671,0.60137594]
["bitfinex","SOLUSD",1770710943184,41.31450964,84.716,84.681,0.60137594]
["bitfinex","SOLUSD",1770710943775,41.31450964,84.716,84.69,4.27931696]
["bitfinex","SOLUSD",1770710944174,29.51036403,84.716,84.689,0.60137594]
["bitfinex","SOLUSD",1770710944378,11.79690449,84.768,84.711,0.60137594]
["bitfinex","SOLUSD",1770710944562,4.27931696,84.75,84.711,0.60137594]
["bitfinex","SOLUSD",1770710946089,11.79954925,84.749,84.72,4.27931696]
["bitfinex","SOLUSD",1770710946864,148.27186007,84.769,84.711,0.60137594]
["bitfinex","SOLUSD",1770710946865,41.28916572,84.768,84.731,0.60137594]
["bitfinex","SOLUSD",1770710947184,41.28916572,84.768,84.74,11.47454566]
["bitfinex","SOLUSD",1770710948266,29.49226123,84.768,84.74,11.47454566]
["bitfinex","SOLUSD",1770710948476,11.79579126,84.776,84.751,0.60137594]
["bitfinex","SOLUSD",1770710948679,5.13032502,84.789,84.761,0.60137594]
["bitfinex","SOLUSD",1770710948882,11.79259189,84.799,84.741,11.80066319]
["bitfinex","SOLUSD",1770710948883,11.79259189,84.799,84.771,0.60137594]
["bitfinex","SOLUSD",1770710950979,11.79161851,84.806,84.781,0.60137594]
["bitfinex","SOLUSD",1770710951187,11.78967224,84.82,84.791,0.60137594]
["bitfinex","SOLUSD",1770710951374,11.78967224,84.82,84.801,0.60137594]
["bitfinex","SOLUSD",1770710951690,5.13032502,84.832,84.81,11.47454566]
["bitfinex","SOLUSD",1770710951890,11.78758767,84.835,84.81,11.47454566]
["bitfinex","SOLUSD",1770710952095,11.47454566,84.83,84.773,0.60137594]
["bitfinex","SOLUSD",1770710952267,11.47454566,84.82,84.781,0.60137594]
["bitfinex","SOLUSD",1770710952601,11.47454566,84.83,84.791,0.60137594]
["bitfinex","SOLUSD",1770710952965,11.78842141,84.829,84.793,0.60137594]
["bitfinex","SOLUSD",1770710953164,11.78605944,84.846,84.811,0.60137594]
["bitfinex","SOLUSD",1770710953367,5.13032502,84.843,84.811,0.60137594]
["bitfinex","SOLUSD",1770710954192,41.25120806,84.846,84.82,11.47454566]
["bitfinex","SOLUSD",1770710954379,41.25120806,84.846,84.811,0.60137594]
["bitfinex","SOLUSD",1770710955088,11.78605944,84.846,84.821,0.60137594]
["bitfinex","SOLUSD",1770710955289,0.1,84.85,84.84,11.47454566]
["bitfinex","SOLUSD",1770710955494,11.78564273,84.849,84.84,11.47454566]
["bitfinex","SOLUSD",1770710955680,0.1,84.85,84.839,0.60137594]
["bitfinex","SOLUSD",1770710955998,11.78199595,84.876,84.841,0.55137594]
["bitfinex","SOLUSD",1770710956294,11.78199595,84.876,84.851,0.55137594]
["bitfinex","SOLUSD",1770710957074,5.13032502,84.883,84.851,0.55137594]
["bitfinex","SOLUSD",1770710957291,41.23176965,84.886,84.86,11.47454566]
["bitfinex","SOLUSD",1770710957600,41.23176965,84.886,84.86,12.0259216]
["bitfinex","SOLUSD",1770710957890,41.23176965,84.886,84.804,94.33464032]
["bitfinex","SOLUSD",1770710957891,11.47454566,84.87,84.83,12.0259216]
["bitfinex","SOLUSD",1770710958488,11.47454566,84.87,84.83,23.26272501]
["bitfinex","SOLUSD",1770710958689,11.47454566,84.87,84.831,0.60143061]
["bitfinex","SOLUSD",1770710959277,11.78286535,84.869,84.831,0.60143061]
["bitfinex","SOLUSD",1770710959480,11.78179217,84.877,84.851,0.60143061]
["bitfinex","SOLUSD",1770710959793,11.78179217,84.877,84.86,11.47454566]
["bitfinex","SOLUSD",1770710960482,11.78179217,84.877,84.851,0.60143061]
["bitfinex","SOLUSD",1770710961295,5.13032502,84.883,84.851,0.60143061]
["bitfinex","SOLUSD",1770710961489,11.77870175,84.899,84.871,0.60143061]
["bitfinex","SOLUSD",1770710962101,11.77870175,84.899,84.88,11.47454566]
["bitfinex","SOLUSD",1770710962395,11.77870175,84.899,84.871,0.60143061]
["bitfinex","SOLUSD",1770710963482,11.57454566,84.91,84.871,0.60143061]
["bitfinex","SOLUSD",1770710963996,0.1,84.91,84.871,0.60143061]
["bitfinex","SOLUSD",1770710965398,41.22060087,84.909,84.871,0.60143061]
["bitfinex","SOLUSD",1770710967909,41.22060087,84.909,84.84,11.47454566]
["bitfinex","SOLUSD",1770710967910,0.58029583,84.879,84.84,11.47454566]
["bitfinex","SOLUSD",1770710968403,0.57820852,84.892,84.86,11.47454566]
["bitfinex","SOLUSD",1770710969903,41.22934114,84.891,84.861,0.55202025]
["bitfinex","SOLUSD",1770710971008,11.77981175,84.891,84.861,0.55202025]
["bitfinex","SOLUSD",1770710971205,11.77981175,84.891,84.87,11.47454566]
["bitfinex","SOLUSD",1770710971401,11.57454566,84.91,84.881,0.55202025]
["bitfinex","SOLUSD",1770710971402,0.1,84.91,84.881,0.55202025]
["bitfinex","SOLUSD",1770710971605,0.58158554,84.937,84.901,0.55202025]
["bitfinex","SOLUSD",1770710971797,11.77592764,84.919,84.892,0.55202025]
["bitfinex","SOLUSD",1770710972001,11.77454108,84.929,84.892,0.55202025]
["bitfinex","SOLUSD",1770710972201,0.58158554,84.923,84.892,0.55202025]
["bitfinex","SOLUSD",1770710973204,0.58158554,84.923,84.9,11.47454566]
["bitfinex","SOLUSD",1770710973404,0.58158554,84.919,84.88,11.47454566]
["bitfinex","SOLUSD",1770710973602,0.58158554,84.899,84.86,11.47454566]
["bitfinex","SOLUSD",1770710973904,0.58158554,84.889,84.854,0.55202025]
["bitfinex","SOLUSD",1770710975205,0.58158554,84.879,84.845,0.55202025]
["bitfinex","SOLUSD",1770710975405,0.58158554,84.879,84.84,11.47454566]
["bitfinex","SOLUSD",1770710975406,0.58158554,84.879,84.756,47.19378554]
["bitfinex","SOLUSD",1770710975609,0.58158554,84.849,84.8,11.47454566]
["bitfinex","SOLUSD",1770710975816,0.58158554,84.849,84.779,11.79533061]
["bitfinex","SOLUSD",1770710976114,0.58158554,84.837,84.8,11.47454566]
["bitfinex","SOLUSD",1770710976317,0.58158554,84.837,84.81,11.47454566]
["bitfinex","SOLUSD",1770710976621,0.58158554,84.837,84.8,11.47454566]
["bitfinex","SOLUSD",1770710977307,0.58158554,84.819,84.727,47.21003807]
["bitfinex","SOLUSD",1770710977606,0.58158554,84.819,84.771,0.55202025]
["bitfinex","SOLUSD",1770710978203,41.26482585,84.818,84.771,0.55202025]
["bitfinex","SOLUSD",1770710978397,41.26482585,84.818,84.736,47.08]
["bitfinex","SOLUSD",1770710978398,11.47454566,84.8,84.76,0.55202025]
["bitfinex","SOLUSD",1770710978605,0.58158554,84.779,84.74,11.47454566]
["bitfinex","SOLUSD",1770710979329,0.58158554,84.779,84.741,0.55202025]
["bitfinex","SOLUSD",1770710979526,0.58158554,84.759,84.72,12.02656591]
["bitfinex","SOLUSD",1770710979842,0.58158554,84.77,84.74,11.47454566]
["bitfinex","SOLUSD",1770710980606,0.58158554,84.768,84.74,11.47454566]
["bitfinex","SOLUSD",1770710981124,0.58158554,84.817,84.76,11.47454566]
["bitfinex","SOLUSD",1770710981328,0.58158554,84.799,84.75,11.47454566]
["bitfinex","SOLUSD",1770710981825,0.58158554,84.789,84.74,11.47454566]
["bitfinex","SOLUSD",1770710982023,0.58158554,84.789,84.75,11.47454566]
["bitfinex","SOLUSD",1770710982916,0.58158554,84.787,84.75,11.47454566]
["bitfinex","SOLUSD",1770710983626,0.58158554,84.787,84.77,11.47454566]
["bitfinex","SOLUSD",1770710984623,0.58158554,84.787,84.76,11.47454566]
["bitfinex","SOLUSD",1770710984822,11.79440001,84.786,84.76,11.47454566]
["bitfinex","SOLUSD",1770710986106,0.58158554,84.785,84.76,11.47454566]
["bitfinex","SOLUSD",1770710986948,0.58158554,84.783,84.76,11.47454566]
["bitfinex","SOLUSD",1770710987523,0.58158554,84.783,84.751,0.55202025]
["bitfinex","SOLUSD",1770710988651,0.58158554,84.783,84.725,47.1]
["bitfinex","SOLUSD",1770710988652,0.58158554,84.759,84.708,0.55202025]
["bitfinex","SOLUSD",1770710988826,0.58158554,84.749,84.71,11.47454566]
["bitfinex","SOLUSD",1770710989028,0.58158554,84.747,84.711,0.55202025]
["bitfinex","SOLUSD",1770710989630,11.79968848,84.748,84.711,0.55202025]
["bitfinex","SOLUSD",1770710989631,29.49193896,84.769,84.74,12.06759192]
["bitfinex","SOLUSD",1770710989947,29.49193896,84.769,84.741,0.59304626]
["bitfinex","SOLUSD",1770710993560,12.40924961,84.772,84.741,0.59304626]
["bitfinex","SOLUSD",1770710993741,41.90011923,84.772,84.741,0.59304626]
["bitfinex","SOLUSD",1770710995535,0.61290176,84.771,84.741,0.59304626]
["bitfinex","SOLUSD",1770710998436,0.61290176,84.769,84.741,0.59304626]
["bitfinex","SOLUSD",1770710998641,0.61290176,84.769,84.73,11.47112884]
["bitfinex","SOLUSD",1770710999156,0.61290176,84.769,84.72,11.47112884]
["bitfinex","SOLUSD",1770710999734,0.61290176,84.769,84.74,11.47112884]
["bitfinex","SOLUSD",1770711000353,11.79662616,84.77,84.75,11.47112884]
["bitfinex","SOLUSD",1770711000560,0.61290176,84.777,84.741,0.56593286]
["bitfinex","SOLUSD",1770711001864,0.61290176,84.777,84.74,11.47112884]
["bitfinex","SOLUSD",1770711002053,0.61290176,84.759,84.72,11.47112884]
["bitfinex","SOLUSD",1770711002444,0.61290176,84.757,84.72,11.47112884]
["bitfinex","SOLUSD",1770711002748,0.61290176,84.755,84.72,11.47112884]
["bitfinex","SOLUSD",1770711003254,0.61290176,84.755,84.714,0.5611463]
["bitfinex","SOLUSD",1770711003673,0.61290176,84.755,84.72,11.47112884]
["bitfinex","SOLUSD",1770711003842,41.29501156,84.756,84.731,0.55879417]
["bitfinex","SOLUSD",1770711004047,11.79857473,84.756,84.731,0.55879417]
["bitfinex","SOLUSD",1770711004959,0.61290176,84.762,84.731,0.55879417]
["bitfinex","SOLUSD",1770711005656,0.61290176,84.762,84.73,11.47112884]
["bitfinex","SOLUSD",1770711005963,0.61290176,84.762,84.722,0.55417066]
["bitfinex","SOLUSD",1770711006365,0.61290176,84.759,84.72,11.47112884]
["bitfinex","SOLUSD",1770711007164,0.61290176,84.749,84.71,11.47112884]
["bitfinex","SOLUSD",1770711007552,41.29403713,84.758,84.7,11.47112884]
["bitfinex","SOLUSD",1770711007553,0.61290176,84.739,84.7,11.47112884]
["bitfinex","SOLUSD",1770711009461,0.61290176,84.737,84.7,11.47112884]
["bitfinex","SOLUSD",1770711009852,43.32,84.744,84.63,0.2]
["bitfinex","SOLUSD",1770711009853,11.80048881,84.743,84.72,11.47112884]
["bitfinex","SOLUSD",1770711010350,11.80048881,84.743,84.721,0.54523804]
["bitfinex","SOLUSD",1770711012071,0.61290176,84.766,84.731,0.54092415]
["bitfinex","SOLUSD",1770711012269,41.29062701,84.765,84.74,11.47112884]
["bitfinex","SOLUSD",1770711012476,0.61290176,84.764,84.731,0.54092415]
["bitfinex","SOLUSD",1770711013952,11.79760036,84.763,84.74,11.47112884]
["bitfinex","SOLUSD",1770711017076,11.79606954,84.774,84.751,0.53056559]
["bitfinex","SOLUSD",1770711019272,11.79539761,84.779,84.76,11.47112884]
["bitfinex","SOLUSD",1770711019476,72.96549903,84.788,84.76,11.47112884]
["bitfinex","SOLUSD",1770711019477,43.48,84.788,84.761,0.52463165]
["bitfinex","SOLUSD",1770711020478,11.79426091,84.787,84.761,0.52463165]
["bitfinex","SOLUSD",1770711021778,43.48,84.788,84.763,0.51703296]
["bitfinex","SOLUSD",1770711021980,11.79251582,84.8,84.78,11.47112884]
["bitfinex","SOLUSD",1770711028184,11.79147947,84.807,84.79,11.47112884]
["bitfinex","SOLUSD",1770711028387,0.57856868,84.808,84.79,11.47112884]
["bitfinex","SOLUSD",1770711028566,11.79090625,84.812,84.791,0.50455159]
["bitfinex","SOLUSD",1770711028768,11.79090625,84.812,84.8,11.47112884]
["bitfinex","SOLUSD",1770711029387,12.36947493,84.812,84.791,0.50455159]
["bitfinex","SOLUSD",1770711029683,0.57856868,84.811,84.791,0.50455159]
["bitfinex","SOLUSD",1770711030269,11.79106237,84.81,84.791,0.50455159]
["bitfinex","SOLUSD",1770711030876,11.79106237,84.81,84.759,47.12]
["bitfinex","SOLUSD",1770711030877,0.57856868,84.809,84.78,11.47112884]
["bitfinex","SOLUSD",1770711031064,0.57856868,84.809,84.778,0.50116698]
["bitfinex","SOLUSD",1770711031268,0.57856868,84.809,84.78,11.47112884]
["bitfinex","SOLUSD",1770711031989,11.79106237,84.81,84.791,0.49950378]
["bitfinex","SOLUSD",1770711032169,41.26628543,84.815,84.791,0.49950378]
["bitfinex","SOLUSD",1770711032484,11.79036726,84.815,84.791,0.49950378]
["bitfinex","SOLUSD",1770711032791,11.79036726,84.815,84.8,11.47112884]
["bitfinex","SOLUSD",1770711033003,11.79036726,84.815,84.772,0.49785968]
["bitfinex","SOLUSD",1770711033004,0.57856868,84.814,84.772,0.49785968]
["bitfinex","SOLUSD",1770711033296,0.57856868,84.814,84.79,11.47112884]
["bitfinex","SOLUSD",1770711033591,0.57856868,84.814,84.8,11.47112884]
["bitfinex","SOLUSD",1770711033767,0.57856868,84.814,84.791,0.49623446]
["bitfinex","SOLUSD",1770711034278,11.7906453,84.813,84.791,0.49623446]
["bitfinex","SOLUSD",1770711034789,11.7906453,84.813,84.8,11.47112884]
["bitfinex","SOLUSD",1770711035089,11.7906453,84.813,84.791,0.49623446]
["bitfinex","SOLUSD",1770711035468,11.7906453,84.813,84.8,11.47112884]
["bitfinex","SOLUSD",1770711036082,11.79009828,84.817,84.801,0.49303982]
["bitfinex","SOLUSD",1770711036683,11.79009828,84.817,84.81,11.47112884]
["bitfinex","SOLUSD",1770711037290,11.79009828,84.817,84.801,0.49303982]
["bitfinex","SOLUSD",1770711037888,11.79009828,84.817,84.8,11.47112884]
["bitfinex","SOLUSD",1770711041392,11.78939426,84.822,84.801,0.4853688]
["bitfinex","SOLUSD",1770711041600,0.57856868,84.809,84.771,0.48388705]
["bitfinex","SOLUSD",1770711042877,0.57856868,84.789,84.754,0.48242233]
["bitfinex","SOLUSD",1770711043083,0.57856868,84.787,84.754,0.48242233]
["bitfinex","SOLUSD",1770711043502,0.57856868,84.785,84.754,0.48242233]
["bitfinex","SOLUSD",1770711044196,0.57856868,84.779,84.747,0.48097443]
["bitfinex","SOLUSD",1770711044395,0.57856868,84.779,84.74,11.47112884]
["bitfinex","SOLUSD",1770711045602,0.57856868,84.777,84.741,0.47812832]
["bitfinex","SOLUSD",1770711047199,11.47112884,84.76,84.726,0.47672974]
["bitfinex","SOLUSD",1770711047387,41.28429544,84.778,84.701,0.47534722]
["bitfinex","SOLUSD",1770711047388,0.57856868,84.749,84.701,0.47534722]
["bitfinex","SOLUSD",1770711047586,0.57856868,84.739,84.701,0.47534722]
["bitfinex","SOLUSD",1770711047899,0.57856868,84.737,84.701,0.47534722]
["bitfinex","SOLUSD",1770711048790,0.57856868,84.735,84.701,0.47534722]
["bitfinex","SOLUSD",1770711051318,0.52483874,84.767,84.72,11.47112884]
["bitfinex","SOLUSD",1770711051495,11.47112884,84.77,84.739,0.46866921]
["bitfinex","SOLUSD",1770711051685,11.47112884,84.75,84.717,0.46866921]
["bitfinex","SOLUSD",1770711052983,11.79954925,84.749,84.717,0.46866921]
["bitfinex","SOLUSD",1770711053506,11.79954925,84.749,84.702,29.51524167]
["bitfinex","SOLUSD",1770711053507,11.79954925,84.749,84.721,0.46610416]
["bitfinex","SOLUSD",1770711053883,0.52483874,84.748,84.721,0.46610416]
["bitfinex","SOLUSD",1770711054303,0.52483874,84.761,84.721,0.46610416]
["bitfinex","SOLUSD",1770711054603,0.52483874,84.761,84.731,0.46484369]
["bitfinex","SOLUSD",1770711055188,0.52483874,84.761,84.732,11.80191663]
["bitfinex","SOLUSD",1770711055401,0.52483874,84.761,84.733,0.46484369]
["bitfinex","SOLUSD",1770711056901,0.52483874,84.761,84.735,0.46236601]
["bitfinex","SOLUSD",1770711057303,29.48801197,84.781,84.734,11.80163806]
["bitfinex","SOLUSD",1770711057304,0.52483874,84.769,84.741,0.46236601]
["bitfinex","SOLUSD",1770711058509,0.52483874,84.777,84.751,0.45994492]
["bitfinex","SOLUSD",1770711060314,0.52483874,84.833,84.761,0.45757913]
["bitfinex","SOLUSD",1770711060606,0.52483874,84.819,84.783,0.45757913]
["bitfinex","SOLUSD",1770711061200,0.52483874,84.819,84.781,0.45757913]
["bitfinex","SOLUSD",1770711062504,0.52483874,84.817,84.781,0.45757913]
["bitfinex","SOLUSD",1770711063307,0.52483874,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1770711064416,11.79022825,84.816,84.782,11.79495647]
["bitfinex","SOLUSD",1770711064590,0.52483874,84.815,84.782,11.79495647]
["bitfinex","SOLUSD",1770711066711,0.52483874,84.809,84.774,0.45080107]
["bitfinex","SOLUSD",1770711066915,0.52483874,84.799,84.775,12.24664002]
["bitfinex","SOLUSD",1770711067094,0.52483874,84.799,84.776,0.45080107]
["bitfinex","SOLUSD",1770711068011,0.52483874,84.813,84.79,11.47417553]
["bitfinex","SOLUSD",1770711068408,0.52483874,84.813,84.789,0.44971637]
["bitfinex","SOLUSD",1770711069305,0.52483874,84.809,84.773,0.4475842]
["bitfinex","SOLUSD",1770711069699,0.52483874,84.809,84.781,0.4475842]
["bitfinex","SOLUSD",1770711072514,0.52483874,84.807,84.781,0.4475842]
["bitfinex","SOLUSD",1770711072730,0.52483874,84.807,84.774,0.4444769]
["bitfinex","SOLUSD",1770711074309,0.52483874,84.807,84.78,11.47417553]
["bitfinex","SOLUSD",1770711074926,0.52483874,84.805,84.78,4.72162415]
["bitfinex","SOLUSD",1770711076209,12.31673534,84.804,84.78,4.72162415]
["bitfinex","SOLUSD",1770711076410,0.52483874,84.803,84.781,0.44049787]
["bitfinex","SOLUSD",1770711076898,0.52483874,84.803,84.771,0.44049787]
["bitfinex","SOLUSD",1770711077401,41.27163812,84.804,84.762,11.79761244]
["bitfinex","SOLUSD",1770711077402,0.52483874,84.799,84.762,11.79761244]
["bitfinex","SOLUSD",1770711077600,0.52483874,84.799,84.763,0.43953151]
["bitfinex","SOLUSD",1770711078726,0.52483874,84.797,84.764,11.79746118]
["bitfinex","SOLUSD",1770711078922,0.52483874,84.797,84.76,4.27915974]
["bitfinex","SOLUSD",1770711079219,0.52483874,84.797,84.759,0.43857625]
["bitfinex","SOLUSD",1770711079616,0.52483874,84.797,84.76,4.71679171]
["bitfinex","SOLUSD",1770711080032,0.52245356,84.795,84.76,16.51476458]
["bitfinex","SOLUSD",1770711080426,0.52245356,84.795,84.761,0.43577581]
["bitfinex","SOLUSD",1770711082210,0.5054661,84.793,84.762,11.79773955]
["bitfinex","SOLUSD",1770711083329,0.5054661,84.791,84.762,0.4321897]
["bitfinex","SOLUSD",1770711084022,0.5054661,84.789,84.762,0.4321897]
["bitfinex","SOLUSD",1770711085025,0.5054661,84.787,84.762,0.4321897]
["bitfinex","SOLUSD",1770711085323,0.5054661,84.787,84.762,12.22979829]
["bitfinex","SOLUSD",1770711085511,0.5054661,84.787,84.763,0.43045784]
["bitfinex","SOLUSD",1770711086713,0.5054661,84.785,84.763,0.43045784]
["bitfinex","SOLUSD",1770711087210,0.5054661,84.785,84.744,8.3]
["bitfinex","SOLUSD",1770711087211,0.5054661,84.785,84.753,0.4296068]
["bitfinex","SOLUSD",1770711088414,0.5054661,84.783,84.753,0.4296068]
["bitfinex","SOLUSD",1770711088639,0.5054661,84.779,84.753,0.4296068]
["bitfinex","SOLUSD",1770711089735,0.5054661,84.769,84.747,0.42711189]
["bitfinex","SOLUSD",1770711090230,0.5054661,84.769,84.742,11.80047117]
["bitfinex","SOLUSD",1770711090615,11.79690449,84.768,84.742,0.42629928]
["bitfinex","SOLUSD",1770711090810,0.5054661,84.767,84.742,0.42629928]
["bitfinex","SOLUSD",1770711091011,0.5054661,84.759,84.735,0.42629928]
["bitfinex","SOLUSD",1770711091216,4.27915974,84.76,84.675,47.2392485]
["bitfinex","SOLUSD",1770711091217,0.5054661,84.739,84.711,11.80479587]
["bitfinex","SOLUSD",1770711091416,0.5054661,84.739,84.712,0.42629928]
["bitfinex","SOLUSD",1770711091635,0.5054661,84.739,84.69,4.47915974]
["bitfinex","SOLUSD",1770711091636,0.5054661,84.719,84.69,0.2]
["bitfinex","SOLUSD",1770711091816,0.5054661,84.728,84.691,0.425496]
["bitfinex","SOLUSD",1770711092223,0.5054661,84.728,84.697,0.425496]
["bitfinex","SOLUSD",1770711092516,0.5054661,84.709,84.69,0.2]
["bitfinex","SOLUSD",1770711092827,0.5054661,84.707,84.679,0.42470196]
["bitfinex","SOLUSD",1770711093134,11.80293447,84.725,84.691,0.42470196]
["bitfinex","SOLUSD",1770711093319,0.5054661,84.719,84.691,0.42470196]
["bitfinex","SOLUSD",1770711093634,4.27915974,84.71,84.691,0.42470196]
["bitfinex","SOLUSD",1770711095141,4.78462584,84.72,84.691,0.42470196]
["bitfinex","SOLUSD",1770711095323,0.5054661,84.719,84.691,0.42470196]
["bitfinex","SOLUSD",1770711096437,0.5054661,84.743,84.7,4.27915974]
["bitfinex","SOLUSD",1770711096620,4.27915974,84.75,84.711,0.42161593]
["bitfinex","SOLUSD",1770711097142,11.79954925,84.749,84.713,0.42161593]
["bitfinex","SOLUSD",1770711098032,0.5054661,84.748,84.715,0.42086645]
["bitfinex","SOLUSD",1770711100042,4.27915974,84.75,84.715,0.42086645]
["bitfinex","SOLUSD",1770711100043,0.5054661,84.746,84.715,0.42086645]
["bitfinex","SOLUSD",1770711101042,0.5054661,84.739,84.682,0.41866926]
["bitfinex","SOLUSD",1770711101240,0.5054661,84.729,84.702,11.80607003]
["bitfinex","SOLUSD",1770711101443,0.5054661,84.729,84.703,0.41795362]
["bitfinex","SOLUSD",1770711101628,0.5054661,84.739,84.703,0.41795362]
["bitfinex","SOLUSD",1770711101825,0.5054661,84.739,84.711,0.41795362]
["bitfinex","SOLUSD",1770711102142,0.5054661,84.746,84.711,0.41795362]
["bitfinex","SOLUSD",1770711102340,12.30546844,84.746,84.721,0.41795362]
["bitfinex","SOLUSD",1770711103524,4.27915974,84.78,84.731,0.41654692]
["bitfinex","SOLUSD",1770711103729,0.5054661,84.779,84.731,0.41654692]
["bitfinex","SOLUSD",1770711104342,0.5054661,84.779,84.741,0.41654692]
["bitfinex","SOLUSD",1770711104544,0.5054661,84.769,84.741,0.41654692]
["bitfinex","SOLUSD",1770711104852,0.5054661,84.769,84.731,0.41585566]
["bitfinex","SOLUSD",1770711105255,0.5054661,84.767,84.733,0.41585566]
["bitfinex","SOLUSD",1770711106353,0.5054661,84.765,84.734,11.80163806]
["bitfinex","SOLUSD",1770711106654,12.30031343,84.783,84.751,0.41449687]
["bitfinex","SOLUSD",1770711106840,0.5054661,84.779,84.751,0.41449687]
["bitfinex","SOLUSD",1770711107047,0.5054661,84.769,84.735,0.41449687]
["bitfinex","SOLUSD",1770711108949,0.5054661,84.769,84.741,0.41316912]
["bitfinex","SOLUSD",1770711110231,0.5054661,84.769,84.743,0.41187169]
["bitfinex","SOLUSD",1770711111355,0.51720992,84.767,84.739,0.41060389]
["bitfinex","SOLUSD",1770711111650,0.51720992,84.767,84.743,0.41060389]
["bitfinex","SOLUSD",1770711112554,11.79718283,84.766,84.743,0.41060389]
["bitfinex","SOLUSD",1770711113653,12.31439275,84.766,84.743,0.41060389]
["bitfinex","SOLUSD",1770711115140,11.79718283,84.766,84.743,0.41060389]
["bitfinex","SOLUSD",1770711115338,11.79718283,84.766,84.74,16.07992102]
["bitfinex","SOLUSD",1770711115339,0.51720992,84.773,84.745,0.40815451]
["bitfinex","SOLUSD",1770711115847,12.31355777,84.772,84.745,0.40815451]
["bitfinex","SOLUSD",1770711116467,0.51720992,84.772,84.745,0.40815451]
["bitfinex","SOLUSD",1770711117247,0.51720992,84.772,84.747,0.40755965]
["bitfinex","SOLUSD",1770711119363,12.31369692,84.771,84.747,0.40755965]
["bitfinex","SOLUSD",1770711119663,0.51720992,84.769,84.742,0.40581574]
["bitfinex","SOLUSD",1770711120167,0.51720992,84.769,84.735,12.20722416]
["bitfinex","SOLUSD",1770711120640,0.51720992,84.769,84.736,0.40524774]
["bitfinex","SOLUSD",1770711121044,0.51720992,84.749,84.719,0.40524774]
["bitfinex","SOLUSD",1770711122362,4.28249302,84.74,84.719,0.40524774]
["bitfinex","SOLUSD",1770711122657,0.51720992,84.747,84.719,0.40524774]
["bitfinex","SOLUSD",1770711122862,0.51720992,84.754,84.721,0.40413123]
["bitfinex","SOLUSD",1770711123557,0.51720992,84.763,84.731,0.40358258]
["bitfinex","SOLUSD",1770711125272,0.51720992,84.763,84.733,0.40304023]
["bitfinex","SOLUSD",1770711126547,0.51720992,84.759,84.733,0.40304023]
["bitfinex","SOLUSD",1770711126747,0.51720992,84.749,84.725,0.40197415]
["bitfinex","SOLUSD",1770711128171,0.51720992,84.749,84.727,0.40145027]
["bitfinex","SOLUSD",1770711128863,0.51720992,84.749,84.704,47.14]
["bitfinex","SOLUSD",1770711128864,0.51720992,84.739,84.693,0.40093241]
["bitfinex","SOLUSD",1770711129071,4.28476187,84.72,84.695,0.40093241]
["bitfinex","SOLUSD",1770711129367,0.51720992,84.722,84.695,0.40093241]
["bitfinex","SOLUSD",1770711130245,12.3205991,84.722,84.695,0.40093241]
["bitfinex","SOLUSD",1770711130444,12.3205991,84.722,84.696,12.2068475]
["bitfinex","SOLUSD",1770711130645,0.51720992,84.722,84.697,0.39991447]
["bitfinex","SOLUSD",1770711131060,4.80197179,84.73,84.697,0.39991447]
["bitfinex","SOLUSD",1770711131247,0.51720992,84.729,84.7,4.28476187]
["bitfinex","SOLUSD",1770711132250,0.51720992,84.729,84.702,0.39941425]
["bitfinex","SOLUSD",1770711133781,0.51720992,84.755,84.721,0.39843098]
["bitfinex","SOLUSD",1770711133941,0.51720992,84.753,84.721,0.39843098]
["bitfinex","SOLUSD",1770711136377,0.51720992,84.751,84.722,12.20077981]
["bitfinex","SOLUSD",1770711136669,0.51720992,84.749,84.714,11.80431846]
["bitfinex","SOLUSD",1770711137567,11.79913158,84.752,84.714,11.80431846]
["bitfinex","SOLUSD",1770711137568,0.51720992,84.739,84.714,11.80431846]
["bitfinex","SOLUSD",1770711141854,0.51720992,84.739,84.714,0.39384143]
["bitfinex","SOLUSD",1770711143069,0.51720992,84.739,84.716,0.39341097]
["bitfinex","SOLUSD",1770711145472,0.48769071,84.738,84.716,0.39341097]
["bitfinex","SOLUSD",1770711146367,11.80043461,84.743,84.716,0.39341097]
["bitfinex","SOLUSD",1770711146557,12.28812532,84.743,84.716,0.39341097]
["bitfinex","SOLUSD",1770711146758,0.48769071,84.742,84.716,0.39341097]
["bitfinex","SOLUSD",1770711147059,0.48769071,84.751,84.721,0.39173799]
["bitfinex","SOLUSD",1770711147248,0.48769071,84.75,84.721,0.39173799]
["bitfinex","SOLUSD",1770711147449,0.48769071,84.749,84.721,0.39173799]
["bitfinex","SOLUSD",1770711148352,0.48769071,84.749,84.723,0.39093005]
["bitfinex","SOLUSD",1770711153567,0.48769071,84.729,84.699,0.38899001]
["bitfinex","SOLUSD",1770711153768,0.48769071,84.719,84.69,0.38899001]
["bitfinex","SOLUSD",1770711154971,0.48769071,84.699,84.669,11.81063611]
["bitfinex","SOLUSD",1770711155178,0.48769071,84.699,84.67,0.38861527]
["bitfinex","SOLUSD",1770711155379,0.48769071,84.697,84.67,0.38861527]
["bitfinex","SOLUSD",1770711155977,0.48769071,84.689,84.662,0.38824483]
["bitfinex","SOLUSD",1770711156476,11.80665423,84.698,84.65,0.2]
["bitfinex","SOLUSD",1770711156477,0.48769071,84.669,84.65,0.2]
["bitfinex","SOLUSD",1770711157479,0.48769071,84.659,84.631,0.38751668]
["bitfinex","SOLUSD",1770711157676,4.77245258,84.65,84.63,0.2]
["bitfinex","SOLUSD",1770711157981,0.48769071,84.65,84.63,0.2]
["bitfinex","SOLUSD",1770711158374,0.48769071,84.659,84.637,0.49503283]
["bitfinex","SOLUSD",1770711158568,0.48769071,84.659,84.63,0.69503283]
["bitfinex","SOLUSD",1770711159485,0.48769071,84.659,84.63,0.2]
["bitfinex","SOLUSD",1770711159870,0.48769071,84.657,84.63,0.2]
["bitfinex","SOLUSD",1770711160581,0.48769071,84.657,84.63,0.69503283]
["bitfinex","SOLUSD",1770711160789,0.48769071,84.657,84.631,0.49503283]
["bitfinex","SOLUSD",1770711161368,11.81223274,84.658,84.633,0.49503283]
["bitfinex","SOLUSD",1770711162072,0.48769071,84.663,84.633,0.49503283]
["bitfinex","SOLUSD",1770711163069,0.48769071,84.663,84.633,0.23503283]
["bitfinex","SOLUSD",1770711164693,0.48769071,84.663,84.634,11.81558239]
["bitfinex","SOLUSD",1770711164894,0.48769071,84.661,84.63,0.2]
["bitfinex","SOLUSD",1770711165191,0.48769071,84.661,84.631,0.49503283]
["bitfinex","SOLUSD",1770711166598,0.48769071,84.661,84.634,0.49503283]
["bitfinex","SOLUSD",1770711167192,29.52364237,84.678,84.641,0.49503283]
["bitfinex","SOLUSD",1770711167193,0.48769071,84.668,84.641,0.49503283]
["bitfinex","SOLUSD",1770711167801,0.48769071,84.668,84.65,4.28476187]
["bitfinex","SOLUSD",1770711169370,0.48769071,84.666,84.64,4.28476187]
["bitfinex","SOLUSD",1770711170095,0.48769071,84.666,84.638,0.49503283]
["bitfinex","SOLUSD",1770711170096,0.48769071,84.666,84.631,0.47975491]
["bitfinex","SOLUSD",1770711171002,0.49484104,84.664,84.631,0.47975491]
["bitfinex","SOLUSD",1770711172197,0.49484104,84.639,84.62,0.2]
["bitfinex","SOLUSD",1770711172877,0.49484104,84.637,84.62,0.2]
["bitfinex","SOLUSD",1770711175375,0.49484104,84.635,84.62,0.2]
["bitfinex","SOLUSD",1770711176001,11.81251181,84.656,84.63,4.28476187]
["bitfinex","SOLUSD",1770711176304,11.81251181,84.656,84.631,0.47975491]
["bitfinex","SOLUSD",1770711178701,0.49484104,84.668,84.631,0.47975491]
["bitfinex","SOLUSD",1770711179292,0.49484104,84.668,84.63,4.29366894]
["bitfinex","SOLUSD",1770711179797,0.49484104,84.668,84.641,0.47975491]
["bitfinex","SOLUSD",1770711180012,11.81069813,84.669,84.66,4.29366894]
["bitfinex","SOLUSD",1770711180995,41.81764295,84.699,84.661,0.47975491]
["bitfinex","SOLUSD",1770711181184,0.49484104,84.698,84.671,0.47975491]
["bitfinex","SOLUSD",1770711183506,44.4,84.719,84.641,47.18]
["bitfinex","SOLUSD",1770711183507,0.49484104,84.712,84.69,4.29366894]
["bitfinex","SOLUSD",1770711183692,11.80484234,84.711,84.69,4.29366894]
["bitfinex","SOLUSD",1770711184492,11.80484234,84.711,84.687,0.47975491]
["bitfinex","SOLUSD",1770711184697,12.29968338,84.711,84.687,0.47975491]
["bitfinex","SOLUSD",1770711185095,12.29968338,84.711,84.69,4.29366894]
["bitfinex","SOLUSD",1770711185322,44.4,84.719,84.7,4.29366894]
["bitfinex","SOLUSD",1770711185601,0.49484104,84.717,84.681,0.47975491]
["bitfinex","SOLUSD",1770711186910,0.49484104,84.717,84.65,47.18]
["bitfinex","SOLUSD",1770711186911,0.49484104,84.717,84.691,0.47975491]
["bitfinex","SOLUSD",1770711187109,0.49484104,84.717,84.692,0.47975491]
["bitfinex","SOLUSD",1770711190118,12.29898665,84.716,84.692,0.47975491]
["bitfinex","SOLUSD",1770711190492,0.49484104,84.715,84.692,0.47975491]
["bitfinex","SOLUSD",1770711191406,0.49484104,84.715,84.681,0.47975491]
["bitfinex","SOLUSD",1770711191589,0.49484104,84.709,84.675,0.47975491]
["bitfinex","SOLUSD",1770711192090,0.49484104,84.697,84.668,12.29046446]
["bitfinex","SOLUSD",1770711194705,29.51361217,84.707,84.671,0.47975491]
["bitfinex","SOLUSD",1770711194913,0.49484104,84.698,84.671,0.47975491]
["bitfinex","SOLUSD",1770711197493,0.49484104,84.696,84.671,0.47975491]
["bitfinex","SOLUSD",1770711198813,0.49484104,84.696,84.672,0.47975491]
["bitfinex","SOLUSD",1770711201506,0.49484104,84.696,84.674,0.46498294]
["bitfinex","SOLUSD",1770711202211,11.80679362,84.697,84.674,0.46498294]
["bitfinex","SOLUSD",1770711202513,44.58,84.712,84.681,0.48064843]
["bitfinex","SOLUSD",1770711202815,11.80530521,84.708,84.681,0.48064843]
["bitfinex","SOLUSD",1770711203498,56.86592716,84.712,84.681,0.48064843]
["bitfinex","SOLUSD",1770711203701,12.28592716,84.712,84.681,0.48064843]
["bitfinex","SOLUSD",1770711204218,11.80413037,84.717,84.691,0.48064843]
["bitfinex","SOLUSD",1770711204713,11.80413037,84.717,84.653,47.18]
["bitfinex","SOLUSD",1770711204714,0.48119463,84.716,84.68,4.29366894]
["bitfinex","SOLUSD",1770711204923,0.48119463,84.709,84.67,0.48064843]
["bitfinex","SOLUSD",1770711205105,0.48119463,84.699,84.67,0.48064843]
["bitfinex","SOLUSD",1770711206216,41.3232898,84.698,84.662,0.48064843]
["bitfinex","SOLUSD",1770711206520,0.48119463,84.689,84.662,0.48064843]
["bitfinex","SOLUSD",1770711208616,0.48119463,84.689,84.643,47.16]
["bitfinex","SOLUSD",1770711208617,0.48119463,84.669,84.635,11.81538735]
["bitfinex","SOLUSD",1770711208824,0.48119463,84.659,84.635,12.29603578]
["bitfinex","SOLUSD",1770711210306,0.48119463,84.659,84.636,0.48064843]
["bitfinex","SOLUSD",1770711211024,0.48119463,84.649,84.62,0.2]
["bitfinex","SOLUSD",1770711211209,4.29366894,84.63,84.62,0.2]
["bitfinex","SOLUSD",1770711211722,4.77486357,84.63,84.62,0.2]
["bitfinex","SOLUSD",1770711212024,0.48119463,84.629,84.6,0.68064843]
["bitfinex","SOLUSD",1770711212210,0.48119463,84.619,84.6,0.2]
["bitfinex","SOLUSD",1770711212409,0.48119463,84.609,84.59,0.2]
["bitfinex","SOLUSD",1770711214404,4.29366894,84.6,84.59,0.2]
["bitfinex","SOLUSD",1770711214922,11.51904736,84.6,84.59,0.2]
["bitfinex","SOLUSD",1770711218012,23.33805026,84.61,84.59,0.2]
["bitfinex","SOLUSD",1770711218405,0.48119463,84.609,84.59,0.2]
["bitfinex","SOLUSD",1770711218611,11.51904736,84.6,84.59,0.2]
["bitfinex","SOLUSD",1770711218916,0.48119463,84.609,84.59,0.68064843]
["bitfinex","SOLUSD",1770711220109,29.54180065,84.626,84.59,0.68064843]
["bitfinex","SOLUSD",1770711220110,11.51904736,84.6,84.59,0.2]
["bitfinex","SOLUSD",1770711221914,11.51904736,84.6,84.58,1e-08]
["bitfinex","SOLUSD",1770711221915,0.48119463,84.599,84.58,1e-08]
["bitfinex","SOLUSD",1770711222222,0.48119463,84.588,84.57,0.2]
["bitfinex","SOLUSD",1770711222425,0.48119463,84.579,84.56,0.2]
["bitfinex","SOLUSD",1770711222628,11.51904736,84.57,84.56,0.2]
["bitfinex","SOLUSD",1770711223132,12.00024199,84.57,84.56,0.2]
["bitfinex","SOLUSD",1770711223930,11.51904736,84.57,84.56,0.2]
["bitfinex","SOLUSD",1770711224226,0.48119463,84.569,84.56,0.2]
["bitfinex","SOLUSD",1770711224431,12.30585851,84.569,84.56,0.2]
["bitfinex","SOLUSD",1770711225020,12.30585851,84.569,84.545,0.48064843]
["bitfinex","SOLUSD",1770711225021,0.48119463,84.567,84.522,12.31184072]
["bitfinex","SOLUSD",1770711225232,11.51904736,84.55,84.523,0.48064843]
["bitfinex","SOLUSD",1770711225418,11.82662172,84.555,84.523,0.48064843]
["bitfinex","SOLUSD",1770711225619,11.82662172,84.555,84.531,0.48064843]
["bitfinex","SOLUSD",1770711225931,11.8258165,84.561,84.531,0.48064843]
["bitfinex","SOLUSD",1770711227620,0.48119463,84.562,84.531,0.48064843]
["bitfinex","SOLUSD",1770711227819,0.48119463,84.568,84.531,0.48064843]
["bitfinex","SOLUSD",1770711228618,11.51904736,84.56,84.531,0.48064843]
["bitfinex","SOLUSD",1770711228832,0.48119463,84.563,84.531,0.48064843]
["bitfinex","SOLUSD",1770711229535,0.48119463,84.549,84.51,0.48064843]
["bitfinex","SOLUSD",1770711229740,88.68497911,84.569,84.5,0.67624917]
["bitfinex","SOLUSD",1770711229741,11.51904736,84.52,84.5,0.67624917]
["bitfinex","SOLUSD",1770711230042,11.51904736,84.51,84.485,0.47624917]
["bitfinex","SOLUSD",1770711230369,11.51904736,84.51,84.483,0.47624917]
["bitfinex","SOLUSD",1770711230938,11.51904736,84.52,84.483,0.47624917]
["bitfinex","SOLUSD",1770711231322,11.51904736,84.5,84.49,0.02947292]
["bitfinex","SOLUSD",1770711231528,11.51904736,84.5,84.48,0.1]
["bitfinex","SOLUSD",1770711231834,11.83445957,84.499,84.48,0.1]
["bitfinex","SOLUSD",1770711233431,29.58321449,84.508,84.48,0.1]
["bitfinex","SOLUSD",1770711233631,29.58321449,84.508,84.48,0.61151271]
["bitfinex","SOLUSD",1770711234247,11.51904736,84.5,84.48,0.1]
["bitfinex","SOLUSD",1770711234846,29.58321449,84.508,84.48,0.61151271]
["bitfinex","SOLUSD",1770711235835,0.03017913,84.507,84.48,0.61151271]
["bitfinex","SOLUSD",1770711236034,29.58321449,84.508,84.48,0.61151271]
["bitfinex","SOLUSD",1770711237457,0.06031143,84.507,84.48,0.61151271]
["bitfinex","SOLUSD",1770711237893,29.58321449,84.508,84.46,0.1]
["bitfinex","SOLUSD",1770711237894,11.54748704,84.49,84.46,0.1]
["bitfinex","SOLUSD",1770711238032,29.58321449,84.508,84.46,0.1]
["bitfinex","SOLUSD",1770711238033,11.54748704,84.48,84.46,0.1]
["bitfinex","SOLUSD",1770711238354,11.54748704,84.49,84.46,0.1]
["bitfinex","SOLUSD",1770711238553,11.54748704,84.49,84.46,0.64166843]
["bitfinex","SOLUSD",1770711238753,11.54748704,84.5,84.46,0.64166843]
["bitfinex","SOLUSD",1770711238948,45.46,84.494,84.46,0.64166843]
["bitfinex","SOLUSD",1770711239334,0.02912722,84.493,84.46,0.64166843]
["bitfinex","SOLUSD",1770711239654,11.55016727,84.49,84.46,0.64166843]
["bitfinex","SOLUSD",1770711240157,11.83586028,84.489,84.46,0.64166843]
["bitfinex","SOLUSD",1770711240852,11.83586028,84.489,84.461,0.54166843]
["bitfinex","SOLUSD",1770711241750,11.83520299,84.494,84.471,0.54166843]
["bitfinex","SOLUSD",1770711241933,11.83165915,84.519,84.481,0.54166843]
["bitfinex","SOLUSD",1770711242448,11.82967626,84.534,84.501,0.54166843]
["bitfinex","SOLUSD",1770711242631,45.54,84.538,84.511,0.54166843]
["bitfinex","SOLUSD",1770711243135,11.82768692,84.548,84.511,0.54166843]
["bitfinex","SOLUSD",1770711243631,47.27832507,84.606,84.53,11.55016727]
["bitfinex","SOLUSD",1770711243632,11.82701922,84.553,84.53,11.55016727]
["bitfinex","SOLUSD",1770711243835,11.82701922,84.553,84.531,0.54166843]
["bitfinex","SOLUSD",1770711244036,11.82536303,84.564,84.531,0.54166843]
["bitfinex","SOLUSD",1770711244258,11.82536303,84.564,84.541,0.54166843]
["bitfinex","SOLUSD",1770711244557,11.55016727,84.56,84.53,0.54166843]
["bitfinex","SOLUSD",1770711245143,0.09530609,84.561,84.53,0.54166843]
["bitfinex","SOLUSD",1770711246044,0.10696738,84.569,84.53,0.54166843]
["bitfinex","SOLUSD",1770711246348,41.38632358,84.569,84.53,0.54166843]
["bitfinex","SOLUSD",1770711246547,0.11849473,84.568,84.53,0.54166843]
["bitfinex","SOLUSD",1770711248457,0.14115375,84.558,84.52,23.38167707]
["bitfinex","SOLUSD",1770711248658,0.14115375,84.558,84.521,0.54166843]
["bitfinex","SOLUSD",1770711248836,11.69132102,84.54,84.501,0.54166843]
["bitfinex","SOLUSD",1770711249149,0.14115375,84.539,84.502,0.54166843]
["bitfinex","SOLUSD",1770711249764,45.66,84.553,84.502,0.54166843]
["bitfinex","SOLUSD",1770711249765,0.15228844,84.529,84.502,0.54166843]
["bitfinex","SOLUSD",1770711250060,0.15228844,84.537,84.502,0.54166843]
["bitfinex","SOLUSD",1770711251444,11.82886005,84.539,84.503,0.54166843]
["bitfinex","SOLUSD",1770711251649,11.82886005,84.539,84.511,0.54166843]
["bitfinex","SOLUSD",1770711252551,0.18493101,84.538,84.498,0.54166843]
["bitfinex","SOLUSD",1770711253656,0.19556288,84.536,84.502,0.54166843]
["bitfinex","SOLUSD",1770711255851,11.8291399,84.537,84.504,0.54166843]
["bitfinex","SOLUSD",1770711256243,11.82746099,84.549,84.511,0.54166843]
["bitfinex","SOLUSD",1770711258663,11.82746099,84.549,84.51,11.55016727]
["bitfinex","SOLUSD",1770711258664,11.82746099,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1770711258849,45.66,84.553,84.521,0.54166843]
["bitfinex","SOLUSD",1770711259554,11.82704134,84.552,84.521,0.54166843]
["bitfinex","SOLUSD",1770711261169,11.82564272,84.562,84.523,0.65338327]
["bitfinex","SOLUSD",1770711263475,11.82564272,84.562,84.522,11.8312392]
["bitfinex","SOLUSD",1770711263476,0.2,84.6,84.551,0.63873888]
["bitfinex","SOLUSD",1770711263767,0.65778071,84.569,84.524,11.83095925]
["bitfinex","SOLUSD",1770711263949,0.65778071,84.559,84.524,11.83095925]
["bitfinex","SOLUSD",1770711265054,11.82620213,84.558,84.524,11.83095925]
["bitfinex","SOLUSD",1770711265253,0.65778071,84.549,84.503,47.26]
["bitfinex","SOLUSD",1770711265459,0.65778071,84.549,84.514,11.83231421]
["bitfinex","SOLUSD",1770711265661,0.65778071,84.549,84.515,0.63873888]
["bitfinex","SOLUSD",1770711267356,11.82760088,84.548,84.515,0.63873888]
["bitfinex","SOLUSD",1770711267559,0.65778071,84.547,84.515,0.63873888]
["bitfinex","SOLUSD",1770711268470,0.65778071,84.539,84.515,0.63873888]
["bitfinex","SOLUSD",1770711269174,0.65778071,84.546,84.515,0.63873888]
["bitfinex","SOLUSD",1770711269754,0.65778071,84.544,84.515,0.63873888]
["bitfinex","SOLUSD",1770711271870,11.82746099,84.549,84.517,0.63873888]
["bitfinex","SOLUSD",1770711272567,11.82682271,84.554,84.52,11.55016727]
["bitfinex","SOLUSD",1770711272882,0.65778071,84.572,84.531,0.63873888]
["bitfinex","SOLUSD",1770711273575,11.8235454,84.577,84.541,0.63873888]
["bitfinex","SOLUSD",1770711273759,11.8235454,84.577,84.551,0.63873888]
["bitfinex","SOLUSD",1770711273956,0.65778071,84.584,84.551,0.63873888]
["bitfinex","SOLUSD",1770711274472,0.65778071,84.569,84.541,0.63873888]
["bitfinex","SOLUSD",1770711274855,0.65778071,84.569,84.534,0.63873888]
["bitfinex","SOLUSD",1770711275973,11.8248037,84.568,84.534,0.63873888]
["bitfinex","SOLUSD",1770711276272,0.65778071,84.567,84.534,0.63873888]
["bitfinex","SOLUSD",1770711276772,0.65778071,84.549,84.514,0.63873888]
["bitfinex","SOLUSD",1770711277074,0.65778071,84.539,84.491,0.63873888]
["bitfinex","SOLUSD",1770711277953,11.55016727,84.52,84.493,0.63873888]
["bitfinex","SOLUSD",1770711278158,12.20794798,84.51,84.486,0.63873888]
["bitfinex","SOLUSD",1770711278464,0.65778071,84.51,84.486,0.63873888]
["bitfinex","SOLUSD",1770711278974,12.20794798,84.51,84.486,0.63873888]
["bitfinex","SOLUSD",1770711279161,0.65778071,84.509,84.486,0.63873888]
["bitfinex","SOLUSD",1770711280162,11.83319922,84.508,84.486,0.63873888]
["bitfinex","SOLUSD",1770711281279,0.65778071,84.507,84.479,0.63873888]
["bitfinex","SOLUSD",1770711281652,11.83319922,84.508,84.479,0.63873888]
["bitfinex","SOLUSD",1770711281857,0.65778071,84.525,84.488,0.63873888]
["bitfinex","SOLUSD",1770711282054,0.65778071,84.525,84.491,0.63873888]
["bitfinex","SOLUSD",1770711282584,11.83095925,84.524,84.492,11.83544004]
["bitfinex","SOLUSD",1770711282770,11.83095925,84.524,84.493,0.63873888]
["bitfinex","SOLUSD",1770711285768,11.83025943,84.529,84.495,0.63873888]
["bitfinex","SOLUSD",1770711285969,11.83025943,84.529,84.497,0.63873888]
["bitfinex","SOLUSD",1770711288483,0.65778071,84.529,84.499,0.63873888]
["bitfinex","SOLUSD",1770711288679,11.55016727,84.53,84.499,0.63873888]
["bitfinex","SOLUSD",1770711288986,11.82886005,84.539,84.501,0.63873888]
["bitfinex","SOLUSD",1770711289387,11.82886005,84.539,84.503,0.63873888]
["bitfinex","SOLUSD",1770711290181,0.63105142,84.538,84.503,0.63873888]
["bitfinex","SOLUSD",1770711293896,0.63105142,84.536,84.503,0.63873888]
["bitfinex","SOLUSD",1770711298082,0.63105142,84.529,84.496,47.26]
["bitfinex","SOLUSD",1770711298394,0.63105142,84.529,84.5,11.83419416]
["bitfinex","SOLUSD",1770711298697,0.63105142,84.529,84.501,0.68333842]
["bitfinex","SOLUSD",1770711299583,11.83039939,84.528,84.502,11.83403943]
["bitfinex","SOLUSD",1770711299791,11.83039939,84.528,84.503,0.68333842]
["bitfinex","SOLUSD",1770711301284,0.63105142,84.527,84.489,0.68333842]
["bitfinex","SOLUSD",1770711301495,0.63105142,84.527,84.482,47.26]
["bitfinex","SOLUSD",1770711301496,0.63105142,84.527,84.492,0.68333842]
["bitfinex","SOLUSD",1770711302199,0.63105142,84.519,84.484,0.68333842]
["bitfinex","SOLUSD",1770711304499,11.83179914,84.518,84.484,0.68333842]
["bitfinex","SOLUSD",1770711304690,0.63105142,84.517,84.484,0.68333842]
["bitfinex","SOLUSD",1770711306499,41.41129699,84.518,84.471,0.68333842]
["bitfinex","SOLUSD",1770711306500,0.63105142,84.509,84.471,0.68333842]
["bitfinex","SOLUSD",1770711306694,0.63105142,84.507,84.471,0.68333842]
["bitfinex","SOLUSD",1770711307224,41.41619727,84.508,84.46,4.41096615]
["bitfinex","SOLUSD",1770711307225,0.63105142,84.499,84.464,0.68333842]
["bitfinex","SOLUSD",1770711309096,41.42109871,84.498,84.464,0.68333842]
["bitfinex","SOLUSD",1770711309298,0.63105142,84.497,84.461,0.68333842]
["bitfinex","SOLUSD",1770711309685,0.63105142,84.489,84.463,0.68333842]
["bitfinex","SOLUSD",1770711310804,0.63105142,84.489,84.46,0.1]
["bitfinex","SOLUSD",1770711311002,0.63105142,84.479,84.46,0.1]
["bitfinex","SOLUSD",1770711311402,11.83740145,84.478,84.46,0.1]
["bitfinex","SOLUSD",1770711311701,0.63105142,84.477,84.46,0.1]
["bitfinex","SOLUSD",1770711317210,0.63105142,84.483,84.46,0.78333842]
["bitfinex","SOLUSD",1770711318711,29.59008342,84.488,84.46,0.78333842]
["bitfinex","SOLUSD",1770711318712,0.63105142,84.487,84.46,0.78333842]
["bitfinex","SOLUSD",1770711319402,0.63105142,84.485,84.46,0.78333842]
["bitfinex","SOLUSD",1770711319611,0.63105142,84.485,84.46,0.1]
["bitfinex","SOLUSD",1770711320613,0.63051714,84.479,84.46,0.1]
["bitfinex","SOLUSD",1770711321014,0.63051714,84.469,84.425,11.8448131]
["bitfinex","SOLUSD",1770711321397,0.63051714,84.469,84.385,47.40171457]
["bitfinex","SOLUSD",1770711321398,0.63051714,84.459,84.405,29.6188104]
["bitfinex","SOLUSD",1770711321709,0.63051714,84.449,84.413,11.84647204]
["bitfinex","SOLUSD",1770711322304,0.63051714,84.449,84.41,4.41096615]
["bitfinex","SOLUSD",1770711322715,0.63051714,84.449,84.413,11.84650063]
["bitfinex","SOLUSD",1770711323104,0.63051714,84.449,84.414,0.63816211]
["bitfinex","SOLUSD",1770711323521,0.61078834,84.447,84.414,0.63816211]
["bitfinex","SOLUSD",1770711324739,0.61078834,84.439,84.41,0.1]
["bitfinex","SOLUSD",1770711325027,0.61078834,84.419,84.368,29.63195894]
["bitfinex","SOLUSD",1770711325322,0.61078834,84.409,84.375,11.85174953]
["bitfinex","SOLUSD",1770711325511,0.61078834,84.409,84.37,4.41096615]
["bitfinex","SOLUSD",1770711325512,0.61078834,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1770711325717,0.61078834,84.407,84.38,4.41096615]
["bitfinex","SOLUSD",1770711326105,0.61078834,84.407,84.38,0.1]
["bitfinex","SOLUSD",1770711327120,0.61078834,84.407,84.381,0.47971525]
["bitfinex","SOLUSD",1770711327330,0.61078834,84.407,84.36,29.63477948]
["bitfinex","SOLUSD",1770711327331,0.61078834,84.389,84.338,0.63816211]
["bitfinex","SOLUSD",1770711327511,0.61078834,84.369,84.338,0.63816211]
["bitfinex","SOLUSD",1770711327707,0.61078834,84.379,84.346,0.63816211]
["bitfinex","SOLUSD",1770711327907,11.85044735,84.385,84.351,0.63816211]
["bitfinex","SOLUSD",1770711328113,4.31096615,84.38,84.351,0.63816211]
["bitfinex","SOLUSD",1770711328313,4.31096615,84.37,84.345,0.2618408]
["bitfinex","SOLUSD",1770711328517,0.61078834,84.369,84.345,0.2618408]
["bitfinex","SOLUSD",1770711328930,0.61078834,84.369,84.346,0.63816211]
["bitfinex","SOLUSD",1770711330126,11.85129001,84.379,84.346,0.63816211]
["bitfinex","SOLUSD",1770711330330,11.85129001,84.379,84.348,0.63816211]
["bitfinex","SOLUSD",1770711330523,0.61078834,84.359,84.33,11.85808629]
["bitfinex","SOLUSD",1770711330731,0.61078834,84.359,84.331,0.63816211]
["bitfinex","SOLUSD",1770711332827,11.85382609,84.361,84.333,0.58751221]
["bitfinex","SOLUSD",1770711333024,0.61078834,84.365,84.333,0.58751221]
["bitfinex","SOLUSD",1770711333335,0.61078834,84.409,84.351,0.58751221]
["bitfinex","SOLUSD",1770711333528,11.84455209,84.427,84.381,0.56747312]
["bitfinex","SOLUSD",1770711333529,0.61078834,84.419,84.381,0.56747312]
["bitfinex","SOLUSD",1770711334413,4.31096615,84.42,84.381,0.56747312]
["bitfinex","SOLUSD",1770711334616,0.61078834,84.426,84.391,0.5476642]
["bitfinex","SOLUSD",1770711335032,11.84483269,84.425,84.393,0.5476642]
["bitfinex","SOLUSD",1770711335243,12.45562103,84.425,84.393,0.5476642]
["bitfinex","SOLUSD",1770711336835,0.61078834,84.424,84.393,0.5476642]
["bitfinex","SOLUSD",1770711337042,11.84511329,84.423,84.393,0.5476642]
["bitfinex","SOLUSD",1770711337548,11.844511,84.428,84.395,0.48959216]
["bitfinex","SOLUSD",1770711337723,11.844511,84.428,84.401,0.48959216]
["bitfinex","SOLUSD",1770711339129,0.61078834,84.431,84.401,0.48959216]
["bitfinex","SOLUSD",1770711339332,11.84385067,84.432,84.403,0.45198065]
["bitfinex","SOLUSD",1770711339538,0.61078834,84.448,84.404,0.45198065]
["bitfinex","SOLUSD",1770711339841,0.61078834,84.429,84.397,11.84872576]
["bitfinex","SOLUSD",1770711340033,0.61078834,84.419,84.377,0.45198065]
["bitfinex","SOLUSD",1770711340222,0.61078834,84.419,84.384,0.45198065]
["bitfinex","SOLUSD",1770711340427,0.61078834,84.399,84.363,0.43349827]
["bitfinex","SOLUSD",1770711340632,0.61078834,84.399,84.351,0.43349827]
["bitfinex","SOLUSD",1770711340833,0.61078834,84.399,84.361,0.43349827]
["bitfinex","SOLUSD",1770711341141,0.61078834,84.399,84.36,11.56755434]
["bitfinex","SOLUSD",1770711341142,11.848622,84.398,84.363,0.43349827]
["bitfinex","SOLUSD",1770711342522,11.848622,84.398,84.341,0.39716795]
["bitfinex","SOLUSD",1770711342523,0.61078834,84.389,84.341,0.39716795]
["bitfinex","SOLUSD",1770711342723,0.61078834,84.379,84.343,0.39716795]
["bitfinex","SOLUSD",1770711343223,0.61078834,84.377,84.344,11.85620791]
["bitfinex","SOLUSD",1770711343420,0.61078834,84.369,84.336,11.8572622]
["bitfinex","SOLUSD",1770711344032,0.61078834,84.369,84.332,0.37931515]
["bitfinex","SOLUSD",1770711344237,42.09079496,84.378,84.345,0.37931515]
["bitfinex","SOLUSD",1770711344745,0.61078834,84.377,84.345,0.37931515]
["bitfinex","SOLUSD",1770711345244,0.61078834,84.375,84.339,11.85679453]
["bitfinex","SOLUSD",1770711345622,0.61078834,84.369,84.337,0.36166741]
["bitfinex","SOLUSD",1770711345832,0.61078834,84.369,84.34,11.85676859]
["bitfinex","SOLUSD",1770711346741,0.61078834,84.369,84.337,47.70166741]
["bitfinex","SOLUSD",1770711346943,0.61078834,84.369,84.33,11.56755434]
["bitfinex","SOLUSD",1770711347249,0.61078834,84.367,84.331,47.34]
["bitfinex","SOLUSD",1770711347421,0.61078834,84.367,84.332,11.85789498]
["bitfinex","SOLUSD",1770711347819,0.61078834,84.367,84.328,0.34819404]
["bitfinex","SOLUSD",1770711348018,0.61078834,84.367,84.329,47.34]
["bitfinex","SOLUSD",1770711348223,0.61078834,84.367,84.331,11.85803134]
["bitfinex","SOLUSD",1770711348423,0.61078834,84.367,84.332,0.34819404]
["bitfinex","SOLUSD",1770711349638,11.85311618,84.366,84.332,0.34819404]
["bitfinex","SOLUSD",1770711349825,0.48374788,84.365,84.325,47.34]
["bitfinex","SOLUSD",1770711350144,0.48374788,84.359,84.32,0.81]
["bitfinex","SOLUSD",1770711350462,0.48374788,84.349,84.32,0.81]
["bitfinex","SOLUSD",1770711351922,0.48374788,84.347,84.32,0.81]
["bitfinex","SOLUSD",1770711352842,11.85592677,84.346,84.32,0.81]
["bitfinex","SOLUSD",1770711353050,0.48374788,84.345,84.32,0.81]
["bitfinex","SOLUSD",1770711353351,11.85592677,84.346,84.321,0.34819404]
["bitfinex","SOLUSD",1770711354440,11.85509922,84.352,84.322,0.34819404]
["bitfinex","SOLUSD",1770711355027,0.48374788,84.356,84.323,0.34819404]
["bitfinex","SOLUSD",1770711355231,0.48374788,84.356,84.323,11.8591606]
["bitfinex","SOLUSD",1770711355426,0.48374788,84.356,84.324,0.34819404]
["bitfinex","SOLUSD",1770711355832,0.48374788,84.356,84.33,11.56755434]
["bitfinex","SOLUSD",1770711356229,0.48374788,84.356,84.324,0.34819404]
["bitfinex","SOLUSD",1770711356952,0.48374788,84.356,84.33,11.91574838]
["bitfinex","SOLUSD",1770711357153,12.33840972,84.355,84.33,0.34819404]
["bitfinex","SOLUSD",1770711357536,0.48374788,84.354,84.324,0.34819404]
["bitfinex","SOLUSD",1770711357856,0.48374788,84.354,84.327,0.34819404]
["bitfinex","SOLUSD",1770711358435,0.48374788,84.361,84.332,0.34819404]
["bitfinex","SOLUSD",1770711358655,0.48374788,84.369,84.332,0.34819404]
["bitfinex","SOLUSD",1770711359235,0.48374788,84.367,84.332,0.34819404]
["bitfinex","SOLUSD",1770711360337,0.48374788,84.359,84.333,11.85775437]
["bitfinex","SOLUSD",1770711360544,0.48374788,84.359,84.33,11.8580638]
["bitfinex","SOLUSD",1770711360738,0.48374788,84.359,84.334,0.34819404]
["bitfinex","SOLUSD",1770711360938,0.48374788,84.367,84.334,0.34819404]
["bitfinex","SOLUSD",1770711361151,12.33583079,84.374,84.341,0.34819404]
["bitfinex","SOLUSD",1770711361460,9.04620964,84.426,84.333,11.85775437]
["bitfinex","SOLUSD",1770711361461,0.48374788,84.407,84.361,0.34819404]
["bitfinex","SOLUSD",1770711361754,0.48374788,84.425,84.4,4.32457704]
["bitfinex","SOLUSD",1770711361958,0.48374788,84.425,84.391,0.34819404]
["bitfinex","SOLUSD",1770711362847,0.48374788,84.425,84.4,4.31737287]
["bitfinex","SOLUSD",1770711363256,11.84497299,84.424,84.398,0.34819404]
["bitfinex","SOLUSD",1770711363654,11.84497299,84.424,84.398,12.19680066]
["bitfinex","SOLUSD",1770711363858,11.84497299,84.424,84.4,4.31737287]
["bitfinex","SOLUSD",1770711364058,0.48374788,84.425,84.4,4.31737287]
["bitfinex","SOLUSD",1770711364658,11.84497299,84.424,84.393,0.34819404]
["bitfinex","SOLUSD",1770711364841,11.84497299,84.424,84.395,12.19712042]
["bitfinex","SOLUSD",1770711365158,11.84497299,84.424,84.396,0.34819404]
["bitfinex","SOLUSD",1770711365759,0.48374788,84.425,84.4,11.91420396]
["bitfinex","SOLUSD",1770711365960,0.48374788,84.425,84.399,11.84848161]
["bitfinex","SOLUSD",1770711365961,0.48374788,84.439,84.411,0.34819404]
["bitfinex","SOLUSD",1770711366156,0.2,84.44,84.411,0.34819404]
["bitfinex","SOLUSD",1770711366659,0.48374788,84.463,84.431,0.34819404]
["bitfinex","SOLUSD",1770711367362,12.32210105,84.472,84.441,0.34819404]
["bitfinex","SOLUSD",1770711367755,0.48374788,84.459,84.42,0.34819404]
["bitfinex","SOLUSD",1770711367964,0.48374788,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1770711368264,0.48374788,84.457,84.421,12.19358795]
["bitfinex","SOLUSD",1770711368855,0.48374788,84.457,84.421,0.34819404]
["bitfinex","SOLUSD",1770711369267,0.48374788,84.465,84.431,0.34819404]
["bitfinex","SOLUSD",1770711369456,11.56600992,84.48,84.421,11.84539391]
["bitfinex","SOLUSD",1770711369457,11.83852959,84.47,84.44,11.56600992]
["bitfinex","SOLUSD",1770711369764,0.48374788,84.469,84.44,11.56600992]
["bitfinex","SOLUSD",1770711370071,0.48374788,84.467,84.435,11.84335485]
["bitfinex","SOLUSD",1770711370445,0.48374788,84.467,84.43,0.34819404]
["bitfinex","SOLUSD",1770711370764,0.48374788,84.467,84.424,11.84493594]
["bitfinex","SOLUSD",1770711370958,41.43581001,84.468,84.37,0.34819404]
["bitfinex","SOLUSD",1770711370959,0.48374788,84.429,84.37,0.34819404]
["bitfinex","SOLUSD",1770711371267,0.48374788,84.429,84.4,11.56600992]
["bitfinex","SOLUSD",1770711371455,0.48374788,84.439,84.401,0.34819404]
["bitfinex","SOLUSD",1770711371764,88.79102145,84.468,84.383,47.32]
["bitfinex","SOLUSD",1770711371765,0.48374788,84.419,84.383,47.32]
["bitfinex","SOLUSD",1770711371978,11.84328959,84.436,84.401,0.34819404]
["bitfinex","SOLUSD",1770711372344,11.84328959,84.436,84.403,0.34819404]
["bitfinex","SOLUSD",1770711372568,0.48374788,84.44,84.41,11.91420396]
["bitfinex","SOLUSD",1770711372770,0.48374788,84.44,84.41,59.23420396]
["bitfinex","SOLUSD",1770711372950,12.32648319,84.44,84.411,0.34819404]
["bitfinex","SOLUSD",1770711373152,11.84273531,84.44,84.411,0.34819404]
["bitfinex","SOLUSD",1770711373551,11.84216427,84.445,84.42,11.56600992]
["bitfinex","SOLUSD",1770711373757,0.48374788,84.449,84.421,0.34819404]
["bitfinex","SOLUSD",1770711373965,0.48374788,84.449,84.421,47.66819404]
["bitfinex","SOLUSD",1770711374751,11.84160666,84.448,84.421,47.66819404]
["bitfinex","SOLUSD",1770711374947,0.48374788,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1770711375271,11.84097694,84.453,84.422,12.19344764]
["bitfinex","SOLUSD",1770711375473,0.48374788,84.457,84.423,0.34819404]
["bitfinex","SOLUSD",1770711375651,11.84008717,84.459,84.431,0.34819404]
["bitfinex","SOLUSD",1770711375853,11.84008717,84.459,84.432,47.32]
["bitfinex","SOLUSD",1770711376260,0.48374788,84.458,84.42,0.34819404]
["bitfinex","SOLUSD",1770711376466,11.56600992,84.44,84.4,11.56600992]
["bitfinex","SOLUSD",1770711376657,0.48374788,84.429,84.4,47.32]
["bitfinex","SOLUSD",1770711377262,0.48374788,84.429,84.39,11.91420396]
["bitfinex","SOLUSD",1770711377470,0.48374788,84.429,84.388,47.32]
["bitfinex","SOLUSD",1770711377471,0.48374788,84.419,84.371,0.34819404]
["bitfinex","SOLUSD",1770711377772,0.48374788,84.419,84.372,47.32]
["bitfinex","SOLUSD",1770711377970,0.48374788,84.409,84.372,47.32]
["bitfinex","SOLUSD",1770711378657,0.48374788,84.407,84.373,11.85213279]
["bitfinex","SOLUSD",1770711380069,0.49654317,84.405,84.373,11.85213279]
["bitfinex","SOLUSD",1770711381469,0.49654317,84.405,84.38,11.56600992]
["bitfinex","SOLUSD",1770711383374,0.49654317,84.405,84.38,23.41704328]
["bitfinex","SOLUSD",1770711384479,0.45362494,84.428,84.391,0.34819404]
["bitfinex","SOLUSD",1770711384865,0.45362494,84.428,84.39,11.56600992]
["bitfinex","SOLUSD",1770711386359,0.45362494,84.426,84.382,11.85086866]
["bitfinex","SOLUSD",1770711387190,0.45362494,84.419,84.371,11.85239333]
["bitfinex","SOLUSD",1770711389779,0.45362494,84.417,84.38,11.56600992]
["bitfinex","SOLUSD",1770711391477,0.45362494,84.417,84.372,0.34819404]
["bitfinex","SOLUSD",1770711391680,12.29972046,84.416,84.381,0.34819404]
["bitfinex","SOLUSD",1770711391864,0.45362494,84.415,84.381,0.34819404]
["bitfinex","SOLUSD",1770711392958,0.45362494,84.409,84.374,0.34819404]
["bitfinex","SOLUSD",1770711393998,0.45362494,84.407,84.375,11.85185185]
["bitfinex","SOLUSD",1770711395385,11.84749899,84.406,84.377,11.85157092]
["bitfinex","SOLUSD",1770711395686,0.45362494,84.405,84.377,11.85157092]
["bitfinex","SOLUSD",1770711396067,0.45362494,84.405,84.377,12.19976496]
["bitfinex","SOLUSD",1770711396580,0.45362494,84.405,84.37,0.34819404]
["bitfinex","SOLUSD",1770711396785,0.45362494,84.405,84.367,11.85297353]
["bitfinex","SOLUSD",1770711397170,0.45362494,84.405,84.371,11.85240652]
["bitfinex","SOLUSD",1770711398087,11.56600992,84.41,84.367,11.85297568]
["bitfinex","SOLUSD",1770711398382,11.56600992,84.41,84.368,0.46133786]
["bitfinex","SOLUSD",1770711399182,11.56600992,84.41,84.37,11.56600992]
["bitfinex","SOLUSD",1770711399386,11.56600992,84.4,84.359,12.31538583]
["bitfinex","SOLUSD",1770711399579,11.56600992,84.4,84.36,0.46133786]
["bitfinex","SOLUSD",1770711399784,11.56600992,84.4,84.361,0.46133786]
["bitfinex","SOLUSD",1770711400282,0.45362494,84.399,84.361,0.46133786]
["bitfinex","SOLUSD",1770711401183,0.45362494,84.399,84.359,11.85404797]
["bitfinex","SOLUSD",1770711401488,0.45362494,84.397,84.354,0.46133786]
["bitfinex","SOLUSD",1770711402084,0.45362494,84.397,84.361,0.46133786]
["bitfinex","SOLUSD",1770711402387,11.848622,84.398,84.371,0.46133786]
["bitfinex","SOLUSD",1770711402592,0.45362494,84.397,84.363,0.46133786]
["bitfinex","SOLUSD",1770711403027,0.45362494,84.389,84.34,11.56600992]
["bitfinex","SOLUSD",1770711403285,0.45362494,84.379,84.337,0.46133786]
["bitfinex","SOLUSD",1770711403470,0.45362494,84.377,84.339,0.46133786]
["bitfinex","SOLUSD",1770711403674,0.45362494,84.377,84.341,0.46133786]
["bitfinex","SOLUSD",1770711405278,0.45362494,84.369,84.334,0.46133786]
["bitfinex","SOLUSD",1770711405490,0.45362494,84.367,84.334,0.46133786]
["bitfinex","SOLUSD",1770711405694,0.45362494,84.367,84.32,12.37600992]
["bitfinex","SOLUSD",1770711405695,0.45362494,84.339,84.32,0.81]
["bitfinex","SOLUSD",1770711406789,0.45362494,84.339,84.299,12.3237858]
["bitfinex","SOLUSD",1770711407189,0.45362494,84.339,84.306,0.46133786]
["bitfinex","SOLUSD",1770711407809,0.45362494,84.347,84.311,0.46133786]
["bitfinex","SOLUSD",1770711407985,0.45362494,84.339,84.303,0.46133786]
["bitfinex","SOLUSD",1770711410199,0.47436104,84.337,84.304,11.86183336]
["bitfinex","SOLUSD",1770711410926,0.47436104,84.354,84.321,0.46026743]
["bitfinex","SOLUSD",1770711411193,11.85471373,84.355,84.295,0.46026743]
["bitfinex","SOLUSD",1770711411194,0.47436104,84.339,84.295,0.46026743]
["bitfinex","SOLUSD",1770711411400,0.47436104,84.339,84.297,11.86278406]
["bitfinex","SOLUSD",1770711411987,41.49136834,84.355,84.24,0.46026743]
["bitfinex","SOLUSD",1770711411988,0.47436104,84.319,84.24,0.46026743]
["bitfinex","SOLUSD",1770711412176,0.47436104,84.279,84.231,0.46026743]
["bitfinex","SOLUSD",1770711412381,11.56600992,84.25,84.22,12.01988172]
["bitfinex","SOLUSD",1770711412575,11.56600992,84.26,84.21,11.56600992]
["bitfinex","SOLUSD",1770711412793,6.18,84.262,84.205,29.68910656]
["bitfinex","SOLUSD",1770711412988,6.18,84.262,84.23,11.56600992]
["bitfinex","SOLUSD",1770711413183,6.18,84.262,84.202,0.46026743]
["bitfinex","SOLUSD",1770711413184,6.18,84.262,84.24,11.56600992]
["bitfinex","SOLUSD",1770711413386,6.18,84.262,84.228,11.87253644]
["bitfinex","SOLUSD",1770711413586,0.47436104,84.261,84.221,11.87340295]
["bitfinex","SOLUSD",1770711413882,0.47436104,84.259,84.221,0.46026743]
["bitfinex","SOLUSD",1770711414200,6.18,84.262,84.231,0.46026743]
["bitfinex","SOLUSD",1770711414503,3.83717871,84.262,84.25,11.56600992]
["bitfinex","SOLUSD",1770711414802,47.43927031,84.319,84.25,11.56600992]
["bitfinex","SOLUSD",1770711414803,0.5,84.297,84.25,11.56600992]
["bitfinex","SOLUSD",1770711414977,0.5,84.306,84.28,11.56600992]
["bitfinex","SOLUSD",1770711415174,11.56600992,84.3,84.232,41.55190425]
["bitfinex","SOLUSD",1770711415373,0.5,84.299,84.25,11.56600992]
["bitfinex","SOLUSD",1770711415988,0.5,84.289,84.25,11.56600992]
["bitfinex","SOLUSD",1770711416183,0.5,84.308,84.271,11.86647838]
["bitfinex","SOLUSD",1770711416377,0.5,84.306,84.27,11.56600992]
["bitfinex","SOLUSD",1770711416993,0.5,84.306,84.262,11.86769827]
["bitfinex","SOLUSD",1770711417380,0.5,84.306,84.26,11.56600992]
["bitfinex","SOLUSD",1770711417601,0.5,84.306,84.26,23.43399872]
["bitfinex","SOLUSD",1770711417799,11.56600992,84.3,84.26,11.56600992]
["bitfinex","SOLUSD",1770711417989,0.5,84.299,84.26,11.56600992]
["bitfinex","SOLUSD",1770711418299,0.5,84.289,84.25,11.56600992]
["bitfinex","SOLUSD",1770711418594,0.5,84.289,84.24,11.56600992]
["bitfinex","SOLUSD",1770711418800,0.5,84.289,84.25,11.56600992]
["bitfinex","SOLUSD",1770711419100,0.5,84.289,84.24,11.56600992]
["bitfinex","SOLUSD",1770711420186,11.86408504,84.288,84.251,11.86929531]
["bitfinex","SOLUSD",1770711420388,0.5,84.297,84.27,11.56600992]
["bitfinex","SOLUSD",1770711420589,11.86164684,84.306,84.27,11.56600992]
["bitfinex","SOLUSD",1770711420893,0.5,84.318,84.28,11.56600992]
["bitfinex","SOLUSD",1770711421201,0.5,84.318,84.29,11.56600992]
["bitfinex","SOLUSD",1770711421404,0.5,84.328,84.3,11.56600992]
["bitfinex","SOLUSD",1770711421898,0.5,84.328,84.31,11.56600992]
["bitfinex","SOLUSD",1770711422097,0.5,84.328,84.28,47.38]
["bitfinex","SOLUSD",1770711422098,0.5,84.369,84.32,11.56600992]
["bitfinex","SOLUSD",1770711422311,0.5,84.367,84.33,11.56600992]
["bitfinex","SOLUSD",1770711422483,0.5,84.367,84.34,11.56600992]
["bitfinex","SOLUSD",1770711422814,47.3747047,84.434,84.331,11.85803559]
["bitfinex","SOLUSD",1770711422815,11.84890432,84.396,84.36,11.56600992]
["bitfinex","SOLUSD",1770711422986,0.5,84.395,84.37,11.57434398]
["bitfinex","SOLUSD",1770711423180,0.5,84.399,84.331,41.50312458]
["bitfinex","SOLUSD",1770711423484,0.5,84.369,84.32,11.57434398]
["bitfinex","SOLUSD",1770711423697,0.5,84.369,84.302,29.65500998]
["bitfinex","SOLUSD",1770711423898,0.5,84.369,84.32,11.57434398]
["bitfinex","SOLUSD",1770711424418,0.5,84.357,84.311,11.86084852]
["bitfinex","SOLUSD",1770711424699,0.5,84.357,84.33,11.57434398]
["bitfinex","SOLUSD",1770711424910,0.5,84.357,84.311,41.51296983]
["bitfinex","SOLUSD",1770711425102,0.5,84.357,84.32,11.57434398]
["bitfinex","SOLUSD",1770711425704,0.5,84.357,84.292,47.45365596]
["bitfinex","SOLUSD",1770711425705,0.5,84.329,84.247,47.47894556]
["bitfinex","SOLUSD",1770711425878,0.5,84.319,84.28,11.57434398]
["bitfinex","SOLUSD",1770711426406,0.5,84.319,84.293,11.86331723]
["bitfinex","SOLUSD",1770711426599,0.5,84.319,84.274,29.66480881]
["bitfinex","SOLUSD",1770711426780,0.5,84.319,84.28,11.57434398]
["bitfinex","SOLUSD",1770711426978,0.5,84.338,84.274,29.66480881]
["bitfinex","SOLUSD",1770711427177,0.5,84.338,84.3,11.57434398]
["bitfinex","SOLUSD",1770711427387,12.35705138,84.338,84.31,11.57434398]
["bitfinex","SOLUSD",1770711428198,0.5,84.337,84.3,11.57434398]
["bitfinex","SOLUSD",1770711428502,0.5,84.337,84.286,47.38]
["bitfinex","SOLUSD",1770711428503,0.5,84.337,84.31,11.57434398]
["bitfinex","SOLUSD",1770711428894,29.63396247,84.363,84.286,47.38]
["bitfinex","SOLUSD",1770711428895,0.5,84.348,84.32,11.57434398]
["bitfinex","SOLUSD",1770711429415,0.5,84.348,84.311,11.86084852]
["bitfinex","SOLUSD",1770711432305,0.5,84.347,84.306,11.86153839]
["bitfinex","SOLUSD",1770711432491,0.5,84.347,84.31,23.43519735]
["bitfinex","SOLUSD",1770711432914,0.5,84.347,84.305,11.86167736]
["bitfinex","SOLUSD",1770711433094,0.5,84.329,84.283,47.38]
["bitfinex","SOLUSD",1770711433296,0.5,84.329,84.281,29.66241121]
["bitfinex","SOLUSD",1770711433493,0.5,84.327,84.29,11.57434398]
["bitfinex","SOLUSD",1770711434186,0.5,84.327,84.3,11.57434398]
["bitfinex","SOLUSD",1770711434482,0.5,84.327,84.29,11.57434398]
["bitfinex","SOLUSD",1770711434890,0.5,84.338,84.3,11.57434398]
["bitfinex","SOLUSD",1770711435084,0.5,84.343,84.31,11.57434398]
["bitfinex","SOLUSD",1770711435285,0.5,84.343,84.3,11.57434398]
["bitfinex","SOLUSD",1770711435485,29.63540043,84.359,84.3,11.57434398]
["bitfinex","SOLUSD",1770711435486,0.5,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1770711437211,0.5,84.329,84.29,58.95434398]
["bitfinex","SOLUSD",1770711437387,0.5,84.319,84.271,29.6659442]
["bitfinex","SOLUSD",1770711437593,0.5,84.317,84.28,11.57434398]
["bitfinex","SOLUSD",1770711438305,0.5,84.317,84.274,47.38]
["bitfinex","SOLUSD",1770711440119,0.5,84.309,84.275,11.86591515]
["bitfinex","SOLUSD",1770711441315,0.5,84.309,84.28,11.57434398]
["bitfinex","SOLUSD",1770711441714,0.5,84.315,84.28,11.57434398]
["bitfinex","SOLUSD",1770711442298,0.5,84.313,84.281,11.86507041]
["bitfinex","SOLUSD",1770711443615,0.5,84.319,84.29,11.57434398]
["bitfinex","SOLUSD",1770711443796,0.5,84.319,84.282,8.3]
["bitfinex","SOLUSD",1770711443995,0.5,84.319,84.29,11.57434398]
["bitfinex","SOLUSD",1770711444515,0.5,84.317,84.283,11.86478886]
["bitfinex","SOLUSD",1770711444818,0.5,84.309,84.276,11.86571385]
["bitfinex","SOLUSD",1770711445520,0.5,84.309,84.28,11.86520913]
["bitfinex","SOLUSD",1770711445701,0.5,84.309,84.275,11.86580114]
["bitfinex","SOLUSD",1770711445900,0.5,84.309,84.27,41.24073621]
["bitfinex","SOLUSD",1770711446418,0.5,84.309,84.28,11.57434398]
["bitfinex","SOLUSD",1770711447413,0.5,84.309,84.282,11.86492296]
["bitfinex","SOLUSD",1770711447608,0.5,84.307,84.278,11.86547255]
["bitfinex","SOLUSD",1770711447813,0.5,84.307,84.27,11.57434398]
["bitfinex","SOLUSD",1770711448312,0.5,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1770711448816,0.5,84.307,84.275,11.86582523]
["bitfinex","SOLUSD",1770711448999,0.5,84.307,84.28,11.57434398]
["bitfinex","SOLUSD",1770711449516,0.5,84.307,84.277,11.86560556]
["bitfinex","SOLUSD",1770711449713,0.5,84.305,84.27,11.86648067]
["bitfinex","SOLUSD",1770711449908,0.5,84.289,84.25,11.57434398]
["bitfinex","SOLUSD",1770711450107,0.5,84.289,84.258,11.86828838]
["bitfinex","SOLUSD",1770711450311,0.5,84.289,84.265,11.86728221]
["bitfinex","SOLUSD",1770711451320,0.5,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1770711451712,0.5,84.287,84.261,11.86788668]
["bitfinex","SOLUSD",1770711453216,0.5,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1770711453525,0.5,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1770711457310,0.5,84.297,84.251,47.38]
["bitfinex","SOLUSD",1770711457514,0.5,84.297,84.26,11.57434398]
["bitfinex","SOLUSD",1770711457821,0.5,84.297,84.266,11.86704327]
["bitfinex","SOLUSD",1770711458428,0.5,84.297,84.26,11.57434398]
["bitfinex","SOLUSD",1770711458429,0.5,84.297,84.268,11.86677705]
["bitfinex","SOLUSD",1770711458805,0.5,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1770711459826,0.5,84.295,84.256,11.86847429]
["bitfinex","SOLUSD",1770711460008,0.5,84.289,84.256,11.86847429]
["bitfinex","SOLUSD",1770711460528,0.5,84.279,84.248,11.86958242]
["bitfinex","SOLUSD",1770711460827,0.5,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1770711461024,0.5,84.277,84.238,11.87101477]
["bitfinex","SOLUSD",1770711461210,0.5,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1770711462724,0.5,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1770711464123,0.5,84.267,84.237,11.87122837]
["bitfinex","SOLUSD",1770711464728,0.5,84.267,84.22,58.97434398]
["bitfinex","SOLUSD",1770711465720,0.5,84.265,84.23,11.57434398]
["bitfinex","SOLUSD",1770711465922,0.5,84.265,84.225,47.4]
["bitfinex","SOLUSD",1770711466628,0.5,84.265,84.221,11.87352323]
["bitfinex","SOLUSD",1770711466931,0.5,84.265,84.222,47.4]
["bitfinex","SOLUSD",1770711467315,0.5,84.265,84.23,4.33519885]
["bitfinex","SOLUSD",1770711467613,0.5,84.265,84.217,29.68514211]
["bitfinex","SOLUSD",1770711467614,0.5,84.249,84.217,11.87408125]
["bitfinex","SOLUSD",1770711467813,0.5,84.247,84.213,11.87465118]
["bitfinex","SOLUSD",1770711470628,0.5,84.245,84.21,51.73669297]
["bitfinex","SOLUSD",1770711470829,0.5,84.245,84.22,4.33669297]
["bitfinex","SOLUSD",1770711471031,0.5,84.25,84.22,4.33669297]
["bitfinex","SOLUSD",1770711471417,0.5,84.275,84.24,4.33669297]
["bitfinex","SOLUSD",1770711471726,0.5,84.294,84.27,4.33669297]
["bitfinex","SOLUSD",1770711472528,0.5,84.294,84.28,4.33669297]
["bitfinex","SOLUSD",1770711472829,0.5,84.303,84.28,4.33669297]
["bitfinex","SOLUSD",1770711473033,0.5,84.303,84.28,11.5966926]
["bitfinex","SOLUSD",1770711473829,0.5,84.303,84.272,47.4]
["bitfinex","SOLUSD",1770711474344,0.5,84.303,84.271,11.86647838]
["bitfinex","SOLUSD",1770711475132,11.86211477,84.302,84.271,11.86647838]
["bitfinex","SOLUSD",1770711475318,0.5,84.301,84.271,11.86647838]
["bitfinex","SOLUSD",1770711475518,0.5,84.301,84.28,11.5966926]
["bitfinex","SOLUSD",1770711475719,0.5,84.301,84.271,11.86647838]
["bitfinex","SOLUSD",1770711476019,0.5,84.301,84.27,11.5966926]
["bitfinex","SOLUSD",1770711476424,0.5,84.301,84.28,11.5966926]
["bitfinex","SOLUSD",1770711476923,11.86157141,84.306,84.28,11.5966926]
["bitfinex","SOLUSD",1770711477331,0.5,84.309,84.28,11.5966926]
["bitfinex","SOLUSD",1770711478332,0.5,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1770711479930,29.64967292,84.318,84.281,11.86507041]
["bitfinex","SOLUSD",1770711479931,0.5,84.305,84.281,11.86507041]
["bitfinex","SOLUSD",1770711480517,0.5,84.289,84.209,47.50047768]
["bitfinex","SOLUSD",1770711480722,0.5,84.289,84.25,11.5966926]
["bitfinex","SOLUSD",1770711481234,11.86408504,84.288,84.254,11.86877069]
["bitfinex","SOLUSD",1770711481530,0.5,84.287,84.26,11.5966926]
["bitfinex","SOLUSD",1770711481735,0.5,84.295,84.26,11.5966926]
["bitfinex","SOLUSD",1770711481935,0.5,84.295,84.254,11.86877069]
["bitfinex","SOLUSD",1770711481936,0.5,84.279,84.24,11.5966926]
["bitfinex","SOLUSD",1770711482131,0.5,84.279,84.241,11.87057029]
["bitfinex","SOLUSD",1770711482327,0.5,84.279,84.244,11.87015866]
["bitfinex","SOLUSD",1770711483027,0.5,84.279,84.23,47.4]
["bitfinex","SOLUSD",1770711483028,0.5,84.279,84.26,11.60811402]
["bitfinex","SOLUSD",1770711483223,0.5,84.287,84.26,11.60811402]
["bitfinex","SOLUSD",1770711483427,0.5,84.287,84.26,23.47600366]
["bitfinex","SOLUSD",1770711483734,0.5,84.299,84.26,23.47600366]
["bitfinex","SOLUSD",1770711483942,0.5,84.299,84.26,11.86788964]
["bitfinex","SOLUSD",1770711485331,0.5,84.297,84.26,11.60811402]
["bitfinex","SOLUSD",1770711485519,0.5,84.297,84.251,11.86929531]
["bitfinex","SOLUSD",1770711485520,0.5,84.297,84.27,11.60811402]
["bitfinex","SOLUSD",1770711486034,0.5,84.297,84.26,11.60811402]
["bitfinex","SOLUSD",1770711487352,0.5,84.32,84.261,41.53760339]
["bitfinex","SOLUSD",1770711487642,0.5,84.32,84.29,11.60811402]
["bitfinex","SOLUSD",1770711488345,0.5,84.319,84.28,11.60811402]
["bitfinex","SOLUSD",1770711489337,0.5,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1770711489923,0.5,84.317,84.281,41.52774645]
["bitfinex","SOLUSD",1770711490132,0.5,84.317,84.28,11.60811402]
["bitfinex","SOLUSD",1770711490336,0.5,84.317,84.277,47.4]
["bitfinex","SOLUSD",1770711490547,0.5,84.317,84.27,11.60811402]
["bitfinex","SOLUSD",1770711490740,11.60811402,84.3,84.26,11.60811402]
["bitfinex","SOLUSD",1770711491045,0.5,84.299,84.27,11.86660154]
["bitfinex","SOLUSD",1770711491245,0.5,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1770711491846,0.5,84.299,84.27,11.60811402]
["bitfinex","SOLUSD",1770711492237,0.5,84.316,84.28,11.60811402]
["bitfinex","SOLUSD",1770711493330,0.5,84.316,84.27,11.60811402]
["bitfinex","SOLUSD",1770711493640,29.64965962,84.318,84.27,11.60811402]
["bitfinex","SOLUSD",1770711493641,0.5,84.314,84.271,11.86647838]
["bitfinex","SOLUSD",1770711493838,0.5,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1770711495148,0.5,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1770711496350,0.5,84.307,84.28,11.60811402]
["bitfinex","SOLUSD",1770711497142,0.5,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1770711498551,11.60811402,84.35,84.3,11.60811402]
["bitfinex","SOLUSD",1770711498757,0.5,84.349,84.3,11.60811402]
["bitfinex","SOLUSD",1770711499338,0.5,84.349,84.3,59.00811402]
["bitfinex","SOLUSD",1770711499540,0.5,84.339,84.3,11.60811402]
["bitfinex","SOLUSD",1770711499753,0.5,84.339,84.31,11.60811402]
["bitfinex","SOLUSD",1770711500258,0.5,84.359,84.32,11.60811402]
["bitfinex","SOLUSD",1770711500439,0.5,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1770711500754,0.5,84.357,84.321,41.50804662]
["bitfinex","SOLUSD",1770711501137,0.5,84.357,84.33,11.60811402]
["bitfinex","SOLUSD",1770711501738,0.5,84.357,84.331,11.85803559]
["bitfinex","SOLUSD",1770711505846,0.5,84.349,84.3,11.60811402]
["bitfinex","SOLUSD",1770711506041,0.5,84.339,84.3,11.60811402]
["bitfinex","SOLUSD",1770711506651,0.5,84.339,84.264,47.46932319]
["bitfinex","SOLUSD",1770711506652,0.5,84.319,84.292,11.86338203]
["bitfinex","SOLUSD",1770711507243,0.5,84.319,84.28,11.60811402]
["bitfinex","SOLUSD",1770711507852,0.5,84.319,84.29,11.60811402]
["bitfinex","SOLUSD",1770711508243,0.5,84.326,84.3,11.60811402]
["bitfinex","SOLUSD",1770711508444,0.5,84.339,84.31,11.60811402]
["bitfinex","SOLUSD",1770711508949,0.5,84.338,84.31,11.60811402]
["bitfinex","SOLUSD",1770711509544,0.5,84.338,84.3,11.60811402]
["bitfinex","SOLUSD",1770711510563,0.5,84.336,84.31,11.60811402]
["bitfinex","SOLUSD",1770711511353,0.5,84.347,84.32,11.60811402]
["bitfinex","SOLUSD",1770711512559,0.5,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1770711512757,0.5,84.357,84.33,11.60811402]
["bitfinex","SOLUSD",1770711512950,11.80811402,84.38,84.34,11.60811402]
["bitfinex","SOLUSD",1770711512951,0.5,84.378,84.34,11.60811402]
["bitfinex","SOLUSD",1770711513347,0.5,84.378,84.35,11.60811402]
["bitfinex","SOLUSD",1770711513564,0.5,84.378,84.34,11.60811402]
["bitfinex","SOLUSD",1770711515249,0.5,84.378,84.341,11.85662963]
["bitfinex","SOLUSD",1770711515446,0.2,84.38,84.36,11.60811402]
["bitfinex","SOLUSD",1770711515651,0.5,84.389,84.36,58.98811402]
["bitfinex","SOLUSD",1770711515963,0.5,84.389,84.36,11.60811402]
["bitfinex","SOLUSD",1770711516948,0.5,84.388,84.35,11.60811402]
["bitfinex","SOLUSD",1770711517148,0.5,84.386,84.351,11.855224]
["bitfinex","SOLUSD",1770711517349,0.5,84.386,84.36,11.60811402]
["bitfinex","SOLUSD",1770711517549,0.2,84.39,84.37,11.60811402]
["bitfinex","SOLUSD",1770711518372,0.2,84.39,84.36,11.60811402]
["bitfinex","SOLUSD",1770711518373,0.5,84.389,84.36,11.60811402]
["bitfinex","SOLUSD",1770711518570,0.2,84.39,84.37,11.60811402]
["bitfinex","SOLUSD",1770711520067,0.2,84.39,84.371,11.85241374]
["bitfinex","SOLUSD",1770711523667,0.5,84.41,84.38,11.60811402]
["bitfinex","SOLUSD",1770711524365,0.5,84.41,84.346,47.42356545]
["bitfinex","SOLUSD",1770711524366,0.5,84.389,84.34,11.60811402]
["bitfinex","SOLUSD",1770711524574,0.5,84.379,84.347,11.85567491]
["bitfinex","SOLUSD",1770711524966,0.5,84.379,84.35,11.60811402]
["bitfinex","SOLUSD",1770711525460,0.5,84.379,84.347,11.85567491]
["bitfinex","SOLUSD",1770711526965,0.5,84.377,84.342,29.64105949]
["bitfinex","SOLUSD",1770711527372,0.5,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1770711529357,0.5,84.375,84.341,11.85662963]
["bitfinex","SOLUSD",1770711530566,0.5,84.375,84.35,11.60811402]
["bitfinex","SOLUSD",1770711530764,0.5,84.369,84.336,11.85724121]
["bitfinex","SOLUSD",1770711530965,0.5,84.369,84.285,47.45766184]
["bitfinex","SOLUSD",1770711530966,0.5,84.349,84.31,11.60811402]
["bitfinex","SOLUSD",1770711531166,0.5,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1770711531365,0.5,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1770711532959,0.5,84.347,84.311,41.51296983]
["bitfinex","SOLUSD",1770711533164,0.5,84.347,84.32,11.60811402]
["bitfinex","SOLUSD",1770711533671,0.5,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1770711535983,0.5,84.347,84.312,11.86070784]
["bitfinex","SOLUSD",1770711537986,0.5,84.347,84.32,11.60811402]
["bitfinex","SOLUSD",1770711539684,0.5,84.347,84.312,11.86070784]
["bitfinex","SOLUSD",1770711540066,0.5,84.346,84.312,11.86070784]
["bitfinex","SOLUSD",1770711541768,0.5,84.346,84.32,11.60811402]
["bitfinex","SOLUSD",1770711542168,0.5,84.358,84.32,11.60811402]
["bitfinex","SOLUSD",1770711543402,0.5,84.356,84.314,41.51149275]
["bitfinex","SOLUSD",1770711543693,0.5,84.356,84.32,11.60811402]
["bitfinex","SOLUSD",1770711544900,0.5,84.356,84.32,11.58644381]
["bitfinex","SOLUSD",1770711546995,0.5,84.354,84.32,11.85957777]
["bitfinex","SOLUSD",1770711549090,0.5,84.352,84.314,41.51149275]
["bitfinex","SOLUSD",1770711549484,0.5,84.352,84.32,11.58644381]
["bitfinex","SOLUSD",1770711551298,11.855224,84.351,84.321,11.85944189]
["bitfinex","SOLUSD",1770711551499,0.5,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1770711552685,0.5,84.348,84.314,41.51149275]
["bitfinex","SOLUSD",1770711554197,0.5,84.348,84.315,8.3]
["bitfinex","SOLUSD",1770711554796,0.5,84.346,84.316,11.86014516]
["bitfinex","SOLUSD",1770711560087,0.5,84.346,84.316,20.16014516]
["bitfinex","SOLUSD",1770711561803,0.5,84.344,84.316,20.16014516]
["bitfinex","SOLUSD",1770711563407,0.5,84.342,84.316,20.16014516]
["bitfinex","SOLUSD",1770711563702,0.5,84.342,84.311,11.86081427]
["bitfinex","SOLUSD",1770711564599,0.5,84.342,84.317,11.8600045]
["bitfinex","SOLUSD",1770711564994,0.5,84.342,84.32,4.32607703]
["bitfinex","SOLUSD",1770711565397,0.5,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1770711565609,0.5,84.378,84.34,4.32607703]
["bitfinex","SOLUSD",1770711565994,0.5,84.378,84.35,4.32607703]
["bitfinex","SOLUSD",1770711567504,0.5,84.378,84.351,11.855224]
["bitfinex","SOLUSD",1770711568013,0.5,84.376,84.341,47.36]
["bitfinex","SOLUSD",1770711568821,0.5,84.376,84.35,16.18135822]
["bitfinex","SOLUSD",1770711569400,0.5,84.376,84.35,11.85528119]
["bitfinex","SOLUSD",1770711570316,0.5,84.376,84.341,11.85662963]
["bitfinex","SOLUSD",1770711571292,0.5,84.374,84.341,11.85662963]
["bitfinex","SOLUSD",1770711571696,0.5,84.349,84.31,4.32607703]
["bitfinex","SOLUSD",1770711571992,0.5,84.339,84.31,11.86089072]
["bitfinex","SOLUSD",1770711572417,0.5,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1770711572707,0.5,84.338,84.31,4.32607703]
["bitfinex","SOLUSD",1770711572913,0.5,84.368,84.33,4.32607703]
["bitfinex","SOLUSD",1770711574489,0.5,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1770711574713,0.5,84.366,84.34,4.32607703]
["bitfinex","SOLUSD",1770711575212,0.5,84.374,84.35,4.32607703]
["bitfinex","SOLUSD",1770711575789,0.5,84.399,84.36,4.32607703]
["bitfinex","SOLUSD",1770711576310,0.5,84.399,84.35,4.32607703]
["bitfinex","SOLUSD",1770711576517,0.5,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770711578412,47.38200623,84.421,84.345,11.85593677]
["bitfinex","SOLUSD",1770711578413,0.5,84.379,84.345,11.85593677]
["bitfinex","SOLUSD",1770711578615,0.5,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1770711579905,0.5,84.359,84.32,33.97487168]
["bitfinex","SOLUSD",1770711580212,0.5,84.359,84.33,4.32607703]
["bitfinex","SOLUSD",1770711581017,0.5,84.359,84.32,4.32607703]
["bitfinex","SOLUSD",1770711582421,0.5,84.359,84.311,8.3]
["bitfinex","SOLUSD",1770711582422,0.5,84.359,84.33,4.32607703]
["bitfinex","SOLUSD",1770711583322,0.5,84.369,84.34,4.32607703]
["bitfinex","SOLUSD",1770711584016,0.5,84.369,84.321,8.3]
["bitfinex","SOLUSD",1770711584221,0.5,84.369,84.33,4.32607703]
["bitfinex","SOLUSD",1770711584606,0.5,84.367,84.33,4.32607703]
["bitfinex","SOLUSD",1770711584807,0.5,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1770711588829,0.5,84.365,84.331,11.85803559]
["bitfinex","SOLUSD",1770711589412,0.5,84.365,84.332,8.3]
["bitfinex","SOLUSD",1770711591428,0.5,84.365,84.34,4.32607703]
["bitfinex","SOLUSD",1770711591731,0.5,84.381,84.35,4.32607703]
["bitfinex","SOLUSD",1770711592634,0.5,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1770711593728,0.5,84.379,84.35,4.32607703]
["bitfinex","SOLUSD",1770711594521,0.5,84.379,84.342,41.49771169]
["bitfinex","SOLUSD",1770711595328,0.5,84.377,84.343,8.3]
["bitfinex","SOLUSD",1770711596131,0.5,84.369,84.343,8.3]
["bitfinex","SOLUSD",1770711596616,0.5,84.377,84.343,8.3]
["bitfinex","SOLUSD",1770711596823,0.5,84.377,84.35,4.32340612]
["bitfinex","SOLUSD",1770711597216,0.5,84.377,84.351,11.855224]
["bitfinex","SOLUSD",1770711597627,0.5,84.388,84.36,4.32340612]
["bitfinex","SOLUSD",1770711598020,0.5,84.408,84.36,4.32340612]
["bitfinex","SOLUSD",1770711598430,0.5,84.408,84.38,4.32340612]
["bitfinex","SOLUSD",1770711598840,0.5,84.408,84.39,4.32340612]
["bitfinex","SOLUSD",1770711599140,0.5,84.415,84.39,4.32340612]
["bitfinex","SOLUSD",1770711599932,0.5,84.415,84.391,11.84960481]
["bitfinex","SOLUSD",1770711600136,0.5,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1770711600718,0.5,84.419,84.386,11.85019383]
["bitfinex","SOLUSD",1770711601133,4.32340612,84.41,84.386,11.85019383]
["bitfinex","SOLUSD",1770711601342,0.5,84.409,84.386,11.85019383]
["bitfinex","SOLUSD",1770711601536,0.5,84.409,84.374,29.62969313]
["bitfinex","SOLUSD",1770711601537,0.5,84.409,84.389,11.84976395]
["bitfinex","SOLUSD",1770711601845,0.5,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1770711602043,0.5,84.407,84.38,16.17445703]
["bitfinex","SOLUSD",1770711602338,0.5,84.407,84.38,11.85105091]
["bitfinex","SOLUSD",1770711603423,0.5,84.407,84.38,16.17445703]
["bitfinex","SOLUSD",1770711603833,0.5,84.407,84.377,8.3]
["bitfinex","SOLUSD",1770711605047,0.5,84.405,84.377,8.3]
["bitfinex","SOLUSD",1770711605422,0.5,84.405,84.365,29.6329843]
["bitfinex","SOLUSD",1770711605423,0.5,84.399,84.364,47.34]
["bitfinex","SOLUSD",1770711605663,41.46624647,84.406,84.364,47.34]
["bitfinex","SOLUSD",1770711605664,0.5,84.389,84.364,47.34]
["bitfinex","SOLUSD",1770711605828,0.5,84.389,84.357,11.85427703]
["bitfinex","SOLUSD",1770711606647,0.5,84.389,84.36,4.32018316]
["bitfinex","SOLUSD",1770711606845,0.5,84.395,84.37,4.32018316]
["bitfinex","SOLUSD",1770711608449,0.5,84.395,84.341,47.34]
["bitfinex","SOLUSD",1770711608450,0.5,84.401,84.38,4.32018316]
["bitfinex","SOLUSD",1770711609235,0.5,84.401,84.371,11.85241374]
["bitfinex","SOLUSD",1770711610042,0.5,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1770711610658,0.5,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1770711612137,11.84890279,84.396,84.361,11.8538187]
["bitfinex","SOLUSD",1770711612337,0.5,84.395,84.361,11.8538187]
["bitfinex","SOLUSD",1770711613553,0.5,84.395,84.37,4.32018316]
["bitfinex","SOLUSD",1770711614053,0.5,84.395,84.36,4.32018316]
["bitfinex","SOLUSD",1770711614749,4.32018316,84.39,84.35,4.32018316]
["bitfinex","SOLUSD",1770711615059,0.5,84.389,84.35,4.32018316]
["bitfinex","SOLUSD",1770711615459,41.47509124,84.388,84.35,4.32018316]
["bitfinex","SOLUSD",1770711615648,0.5,84.379,84.347,11.85572389]
["bitfinex","SOLUSD",1770711615848,0.5,84.369,84.334,8.3]
["bitfinex","SOLUSD",1770711616158,0.5,84.369,84.333,11.85769364]
["bitfinex","SOLUSD",1770711616359,0.5,84.369,84.328,11.85835924]
["bitfinex","SOLUSD",1770711617151,0.5,84.359,84.328,11.85835924]
["bitfinex","SOLUSD",1770711618059,0.5,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1770711621260,0.5,84.358,84.33,4.32018316]
["bitfinex","SOLUSD",1770711621774,0.5,84.358,84.322,8.3]
["bitfinex","SOLUSD",1770711623540,0.5,84.358,84.323,41.50706212]
["bitfinex","SOLUSD",1770711625047,29.6270565,84.383,84.323,41.50706212]
["bitfinex","SOLUSD",1770711625048,0.5,84.356,84.323,41.50706212]
["bitfinex","SOLUSD",1770711625447,0.5,84.348,84.3,4.32018316]
["bitfinex","SOLUSD",1770711625651,0.5,84.339,84.3,4.32018316]
["bitfinex","SOLUSD",1770711627842,0.5,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1770711628357,0.5,84.349,84.31,4.32018316]
["bitfinex","SOLUSD",1770711628561,59.96472239,84.429,84.301,41.5178942]
["bitfinex","SOLUSD",1770711628562,0.5,84.418,84.34,4.32018316]
["bitfinex","SOLUSD",1770711628766,94.72652977,84.454,84.311,1.18608485]
["bitfinex","SOLUSD",1770711628767,0.5,84.424,84.4,4.32018316]
["bitfinex","SOLUSD",1770711628966,0.5,84.424,84.388,9.48]
["bitfinex","SOLUSD",1770711629257,4.32018316,84.42,84.38,4.32018316]
["bitfinex","SOLUSD",1770711629460,0.5,84.419,84.38,4.32018316]
["bitfinex","SOLUSD",1770711629960,0.5,84.409,84.378,11.85143046]
["bitfinex","SOLUSD",1770711631251,0.5,84.409,84.38,4.32018316]
["bitfinex","SOLUSD",1770711634066,0.5,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1770711635464,11.84721827,84.408,84.37,4.32018316]
["bitfinex","SOLUSD",1770711635680,0.5,84.407,84.37,4.32018316]
["bitfinex","SOLUSD",1770711638255,0.5,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1770711639275,0.5,84.407,84.372,8.3]
["bitfinex","SOLUSD",1770711639875,0.2,84.43,84.358,11.85412873]
["bitfinex","SOLUSD",1770711639876,0.5,84.389,84.358,11.85412873]
["bitfinex","SOLUSD",1770711640369,0.5,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1770711641660,0.5,84.387,84.346,11.85581444]
["bitfinex","SOLUSD",1770711641866,0.5,84.379,84.349,11.85539959]
["bitfinex","SOLUSD",1770711642064,0.5,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1770711643975,0.5,84.379,84.342,29.64093128]
["bitfinex","SOLUSD",1770711644468,0.5,84.378,84.342,29.64093128]
["bitfinex","SOLUSD",1770711644655,0.5,84.378,84.34,4.32018316]
["bitfinex","SOLUSD",1770711645368,11.85141087,84.379,84.331,11.85791482]
["bitfinex","SOLUSD",1770711645369,0.5,84.359,84.331,11.85791482]
["bitfinex","SOLUSD",1770711646359,0.5,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1770711646555,0.5,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1770711648277,0.5,84.349,84.32,29.64871332]
["bitfinex","SOLUSD",1770711649456,0.5,84.37,84.33,4.32018316]
["bitfinex","SOLUSD",1770711649658,0.5,84.369,84.33,4.32018316]
["bitfinex","SOLUSD",1770711650873,0.5,84.369,84.331,8.3]
["bitfinex","SOLUSD",1770711654587,0.5,84.369,84.34,4.32018316]
["bitfinex","SOLUSD",1770711655593,0.5,84.369,84.332,41.50263244]
["bitfinex","SOLUSD",1770711655776,0.5,84.367,84.332,11.85789498]
["bitfinex","SOLUSD",1770711656778,0.5,84.367,84.334,11.85761377]
["bitfinex","SOLUSD",1770711657684,0.5,84.365,84.334,11.85761377]
["bitfinex","SOLUSD",1770711657894,0.5,84.349,84.295,8.3]
["bitfinex","SOLUSD",1770711658089,0.5,84.349,84.322,11.8591734]
["bitfinex","SOLUSD",1770711658964,0.5,84.349,84.311,41.51296983]
["bitfinex","SOLUSD",1770711659264,0.5,84.349,84.32,4.32018316]
["bitfinex","SOLUSD",1770711659770,0.5,84.361,84.33,4.32018316]
["bitfinex","SOLUSD",1770711660475,0.5,84.361,84.331,11.85803559]
["bitfinex","SOLUSD",1770711661789,0.5,84.361,84.331,41.50312458]
["bitfinex","SOLUSD",1770711663193,0.5,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1770711664270,0.5,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1770711665992,0.5,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1770711666191,0.5,84.349,84.316,11.86003796]
["bitfinex","SOLUSD",1770711666395,0.5,84.339,84.309,11.86109625]
["bitfinex","SOLUSD",1770711666778,0.5,84.339,84.31,11.86087853]
["bitfinex","SOLUSD",1770711667280,0.5,84.329,84.295,11.86308087]
["bitfinex","SOLUSD",1770711667596,0.5,84.327,84.292,11.86352204]
["bitfinex","SOLUSD",1770711670401,0.5,84.327,84.292,41.52232714]
["bitfinex","SOLUSD",1770711671407,0.5,84.327,84.292,11.86352204]
["bitfinex","SOLUSD",1770711672190,0.5,84.325,84.292,11.86352204]
["bitfinex","SOLUSD",1770711672679,12.35888063,84.325,84.292,11.86352204]
["bitfinex","SOLUSD",1770711672880,0.5,84.324,84.292,11.86352204]
["bitfinex","SOLUSD",1770711673691,0.5,84.319,84.287,11.86411526]
["bitfinex","SOLUSD",1770711673883,0.5,84.319,84.29,11.86367208]
["bitfinex","SOLUSD",1770711674398,0.5,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1770711676894,0.5,84.319,84.284,11.86464809]
["bitfinex","SOLUSD",1770711677278,0.5,84.319,84.285,8.3]
["bitfinex","SOLUSD",1770711677797,0.5,84.317,84.285,8.3]
["bitfinex","SOLUSD",1770711678209,0.5,84.317,84.284,11.86464809]
["bitfinex","SOLUSD",1770711678507,0.5,84.317,84.271,37.96618733]
["bitfinex","SOLUSD",1770711678687,0.5,84.309,84.281,11.86503025]
["bitfinex","SOLUSD",1770711679207,0.5,84.309,84.28,4.32769127]
["bitfinex","SOLUSD",1770711679584,0.5,84.316,84.29,4.32769127]
["bitfinex","SOLUSD",1770711680187,0.5,84.316,84.28,4.32769127]
["bitfinex","SOLUSD",1770711680740,0.5,84.316,84.291,11.86366278]
["bitfinex","SOLUSD",1770711685724,0.5,84.333,84.3,4.32769127]
["bitfinex","SOLUSD",1770711685898,0.5,84.333,84.291,41.52281974]
["bitfinex","SOLUSD",1770711685899,0.5,84.329,84.291,41.52281974]
["bitfinex","SOLUSD",1770711689298,0.5,84.329,84.3,4.32769127]
["bitfinex","SOLUSD",1770711689705,0.5,84.349,84.31,4.32769127]
["bitfinex","SOLUSD",1770711690014,0.5,84.349,84.32,4.32769127]
["bitfinex","SOLUSD",1770711690589,0.5,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1770711691817,0.5,84.349,84.32,4.32769127]
["bitfinex","SOLUSD",1770711692110,0.5,84.369,84.33,4.32769127]
["bitfinex","SOLUSD",1770711692490,11.85319501,84.366,84.323,47.38]
["bitfinex","SOLUSD",1770711692700,0.5,84.365,84.323,47.38]
["bitfinex","SOLUSD",1770711693113,0.5,84.363,84.324,11.85901997]
["bitfinex","SOLUSD",1770711694309,0.5,84.363,84.34,4.32769127]
["bitfinex","SOLUSD",1770711694710,0.5,84.37,84.34,4.32769127]
["bitfinex","SOLUSD",1770711695213,0.5,84.37,84.35,4.32769127]
["bitfinex","SOLUSD",1770711695514,0.5,84.37,84.341,41.49820371]
["bitfinex","SOLUSD",1770711695905,0.5,84.369,84.337,11.85718918]
["bitfinex","SOLUSD",1770711696294,0.5,84.349,84.331,11.8579268]
["bitfinex","SOLUSD",1770711696515,0.5,84.349,84.31,4.32769127]
["bitfinex","SOLUSD",1770711696516,0.5,84.349,84.321,11.85931453]
["bitfinex","SOLUSD",1770711696695,0.5,84.349,84.327,11.85846227]
["bitfinex","SOLUSD",1770711696898,0.5,84.349,84.31,51.70769127]
["bitfinex","SOLUSD",1770711698713,0.5,84.356,84.32,4.32769127]
["bitfinex","SOLUSD",1770711698926,0.5,84.356,84.33,4.32769127]
["bitfinex","SOLUSD",1770711701018,0.5,84.356,84.314,41.51149275]
["bitfinex","SOLUSD",1770711701019,0.5,84.389,84.35,4.32769127]
["bitfinex","SOLUSD",1770711702619,0.5,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1770711703599,0.5,84.412,84.37,4.32769127]
["bitfinex","SOLUSD",1770711704015,0.5,84.412,84.39,4.32769127]
["bitfinex","SOLUSD",1770711704517,0.5,84.412,84.391,11.84960481]
["bitfinex","SOLUSD",1770711705509,0.5,84.412,84.381,11.85100911]
["bitfinex","SOLUSD",1770711706517,0.5,84.412,84.39,4.32769127]
["bitfinex","SOLUSD",1770711707919,0.5,84.412,84.391,11.84960481]
["bitfinex","SOLUSD",1770711708096,0.5,84.419,84.391,41.47361684]
["bitfinex","SOLUSD",1770711709103,0.5,84.419,84.4,4.32769127]
["bitfinex","SOLUSD",1770711709725,0.5,84.419,84.391,41.47361684]
["bitfinex","SOLUSD",1770711710605,0.5,84.419,84.401,11.84820085]
["bitfinex","SOLUSD",1770711711308,0.5,84.409,84.342,47.42564551]
["bitfinex","SOLUSD",1770711711513,0.5,84.409,84.37,4.32769127]
["bitfinex","SOLUSD",1770711711826,0.5,84.409,84.383,11.85064857]
["bitfinex","SOLUSD",1770711712625,0.5,84.422,84.401,11.84820085]
["bitfinex","SOLUSD",1770711712926,0.5,84.422,84.377,47.34]
["bitfinex","SOLUSD",1770711712927,0.5,84.422,84.396,11.84876674]
["bitfinex","SOLUSD",1770711713126,0.5,84.422,84.4,11.84832994]
["bitfinex","SOLUSD",1770711714318,0.5,84.422,84.391,11.84960481]
["bitfinex","SOLUSD",1770711718318,0.5,84.422,84.393,11.84932399]
["bitfinex","SOLUSD",1770711718828,0.5,84.42,84.392,8.3]
["bitfinex","SOLUSD",1770711719032,0.49588094,84.409,84.376,11.85158328]
["bitfinex","SOLUSD",1770711719413,0.49588094,84.409,84.383,11.85067739]
["bitfinex","SOLUSD",1770711720228,0.49588094,84.409,84.383,12.30927432]
["bitfinex","SOLUSD",1770711720426,11.84656557,84.413,84.384,0.45859693]
["bitfinex","SOLUSD",1770711720919,11.84556506,84.42,84.384,0.45859693]
["bitfinex","SOLUSD",1770711721121,11.84556506,84.42,84.391,0.45859693]
["bitfinex","SOLUSD",1770711721323,0.2,84.43,84.411,0.45859693]
["bitfinex","SOLUSD",1770711722534,0.2,84.43,84.413,0.45859693]
["bitfinex","SOLUSD",1770711722712,59.18344408,84.484,84.412,11.84665687]
["bitfinex","SOLUSD",1770711722713,0.49588094,84.464,84.423,0.45859693]
["bitfinex","SOLUSD",1770711722915,0.49588094,84.464,84.431,0.45859693]
["bitfinex","SOLUSD",1770711723729,11.83727131,84.479,84.441,0.45859693]
["bitfinex","SOLUSD",1770711723910,11.83727131,84.479,84.451,0.45859693]
["bitfinex","SOLUSD",1770711724116,0.49588094,84.478,84.451,0.45859693]
["bitfinex","SOLUSD",1770711724314,29.78956769,84.49,84.471,0.45859693]
["bitfinex","SOLUSD",1770711724315,0.2,84.49,84.471,0.45859693]
["bitfinex","SOLUSD",1770711724811,11.83288954,84.511,84.481,0.45859693]
["bitfinex","SOLUSD",1770711725208,11.74246424,84.51,84.481,0.45859693]
["bitfinex","SOLUSD",1770711725836,0.2,84.51,84.481,12.29552069]
["bitfinex","SOLUSD",1770711726040,0.2,84.51,84.482,0.45859693]
["bitfinex","SOLUSD",1770711726923,0.69588094,84.53,84.491,0.45859693]
["bitfinex","SOLUSD",1770711727233,0.69588094,84.53,84.49,11.53793794]
["bitfinex","SOLUSD",1770711727234,0.2,84.53,84.51,11.53793794]
["bitfinex","SOLUSD",1770711727429,0.2,84.53,84.511,0.45859693]
["bitfinex","SOLUSD",1770711727838,0.49588094,84.529,84.492,0.45859693]
["bitfinex","SOLUSD",1770711728222,0.49588094,84.529,84.496,11.8347767]
["bitfinex","SOLUSD",1770711728635,0.2,84.53,84.511,0.45859693]
["bitfinex","SOLUSD",1770711728842,0.2,84.53,84.512,0.45859693]
["bitfinex","SOLUSD",1770711729731,0.49588094,84.552,84.521,0.45859693]
["bitfinex","SOLUSD",1770711730628,0.49588094,84.529,84.499,0.45859693]
["bitfinex","SOLUSD",1770711730823,11.82705254,84.552,84.5,11.99653487]
["bitfinex","SOLUSD",1770711730824,0.49588094,84.539,84.5,11.99653487]
["bitfinex","SOLUSD",1770711731023,0.49588094,84.529,84.5,11.83421236]
["bitfinex","SOLUSD",1770711731227,0.49588094,84.547,84.514,0.45859693]
["bitfinex","SOLUSD",1770711731527,0.49588094,84.547,84.513,11.83249914]
["bitfinex","SOLUSD",1770711731726,0.49588094,84.546,84.513,11.83249914]
["bitfinex","SOLUSD",1770711732026,0.49588094,84.546,84.52,11.53793794]
["bitfinex","SOLUSD",1770711732230,0.49588094,84.546,84.513,12.29109607]
["bitfinex","SOLUSD",1770711732433,0.49588094,84.546,84.52,11.53793794]
["bitfinex","SOLUSD",1770711733230,0.49588094,84.546,84.52,23.36939822]
["bitfinex","SOLUSD",1770711733424,0.49588094,84.544,84.51,11.53793794]
["bitfinex","SOLUSD",1770711733644,0.49588094,84.544,84.511,11.83273703]
["bitfinex","SOLUSD",1770711733839,0.49588094,84.544,84.511,0.45859693]
["bitfinex","SOLUSD",1770711734041,0.49588094,84.544,84.52,11.53793794]
["bitfinex","SOLUSD",1770711734352,0.49588094,84.544,84.516,11.83203094]
["bitfinex","SOLUSD",1770711734553,0.49588094,84.544,84.511,11.8327061]
["bitfinex","SOLUSD",1770711735144,0.49588094,84.544,84.504,29.58413922]
["bitfinex","SOLUSD",1770711735145,0.49588094,84.542,84.505,11.83356101]
["bitfinex","SOLUSD",1770711735452,0.49588094,84.539,84.493,0.45859693]
["bitfinex","SOLUSD",1770711735832,0.49588094,84.539,84.5,11.83431214]
["bitfinex","SOLUSD",1770711736032,0.49588094,84.529,84.495,11.83493361]
["bitfinex","SOLUSD",1770711736934,0.49588094,84.529,84.479,47.28]
["bitfinex","SOLUSD",1770711736935,0.49588094,84.529,84.5,11.53793794]
["bitfinex","SOLUSD",1770711737159,0.49588094,84.529,84.507,11.83328142]
["bitfinex","SOLUSD",1770711737451,0.49588094,84.54,84.51,11.53793794]
["bitfinex","SOLUSD",1770711737645,0.49588094,84.529,84.49,11.53793794]
["bitfinex","SOLUSD",1770711737850,0.49588094,84.529,84.488,47.28]
["bitfinex","SOLUSD",1770711738042,0.49588094,84.519,84.48,11.53793794]
["bitfinex","SOLUSD",1770711738641,0.49588094,84.519,84.488,11.83593474]
["bitfinex","SOLUSD",1770711739151,0.49588094,84.527,84.491,0.45859693]
["bitfinex","SOLUSD",1770711739449,0.49588094,84.527,84.49,11.53793794]
["bitfinex","SOLUSD",1770711739450,0.49588094,84.527,84.493,0.45859693]
["bitfinex","SOLUSD",1770711739654,0.49588094,84.525,84.493,0.45859693]
["bitfinex","SOLUSD",1770711741052,0.49588094,84.525,84.492,11.83544004]
["bitfinex","SOLUSD",1770711741053,0.49588094,84.525,84.5,12.01002725]
["bitfinex","SOLUSD",1770711741271,0.47661561,84.536,84.501,0.47208931]
["bitfinex","SOLUSD",1770711741476,0.47661561,84.536,84.51,11.53793794]
["bitfinex","SOLUSD",1770711741756,0.47661561,84.536,84.51,12.0341963]
["bitfinex","SOLUSD",1770711742552,0.47661561,84.536,84.51,11.53793794]
["bitfinex","SOLUSD",1770711744168,0.49703174,84.545,84.512,0.49625836]
["bitfinex","SOLUSD",1770711744656,0.49703174,84.545,84.52,11.53793794]
["bitfinex","SOLUSD",1770711744851,0.49703174,84.553,84.521,0.49625836]
["bitfinex","SOLUSD",1770711745453,0.49703174,84.569,84.541,0.49625836]
["bitfinex","SOLUSD",1770711746163,0.49703174,84.569,84.499,47.33732246]
["bitfinex","SOLUSD",1770711746164,0.49703174,84.567,84.52,12.0341963]
["bitfinex","SOLUSD",1770711746332,0.49703174,84.559,84.512,29.58135201]
["bitfinex","SOLUSD",1770711746533,0.49703174,84.549,84.511,12.32898455]
["bitfinex","SOLUSD",1770711747361,0.49703174,84.539,84.505,11.83348854]
["bitfinex","SOLUSD",1770711747549,41.38681297,84.568,84.521,0.49625836]
["bitfinex","SOLUSD",1770711747550,0.49703174,84.556,84.521,0.49625836]
["bitfinex","SOLUSD",1770711748358,0.49703174,84.554,84.521,0.49625836]
["bitfinex","SOLUSD",1770711748946,0.49703174,84.554,84.523,0.49625836]
["bitfinex","SOLUSD",1770711750473,0.49703174,84.57,84.54,12.0341963]
["bitfinex","SOLUSD",1770711750652,0.49703174,84.57,84.541,0.49625836]
["bitfinex","SOLUSD",1770711750961,11.8235454,84.577,84.541,0.49625836]
["bitfinex","SOLUSD",1770711750962,0.49703174,84.576,84.541,0.49625836]
["bitfinex","SOLUSD",1770711752240,0.49703174,84.576,84.543,0.49625836]
["bitfinex","SOLUSD",1770711752442,0.49703174,84.576,84.55,11.53793794]
["bitfinex","SOLUSD",1770711752643,0.49703174,84.576,84.55,12.0341963]
["bitfinex","SOLUSD",1770711752839,0.49703174,84.593,84.561,0.49625836]
["bitfinex","SOLUSD",1770711753044,0.49703174,84.598,84.57,12.0341963]
["bitfinex","SOLUSD",1770711753742,0.49703174,84.598,84.571,0.49625836]
["bitfinex","SOLUSD",1770711753969,0.2,84.6,84.571,0.49625836]
["bitfinex","SOLUSD",1770711754267,0.2,84.6,84.59,11.53793794]
["bitfinex","SOLUSD",1770711754572,0.2,84.6,84.581,0.49625836]
["bitfinex","SOLUSD",1770711754947,0.2,84.6,84.58,11.82302364]
["bitfinex","SOLUSD",1770711755253,0.2,84.6,84.575,11.82373729]
["bitfinex","SOLUSD",1770711755448,0.2,84.6,84.58,11.53793794]
["bitfinex","SOLUSD",1770711758751,0.49703174,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1770711760346,0.2,84.6,84.571,0.49625836]
["bitfinex","SOLUSD",1770711760549,0.2,84.6,84.581,0.49625836]
["bitfinex","SOLUSD",1770711761271,0.49703174,84.615,84.582,0.3]
["bitfinex","SOLUSD",1770711761452,0.1,84.62,84.6,11.53793794]
["bitfinex","SOLUSD",1770711761770,0.49703174,84.631,84.61,11.53793794]
["bitfinex","SOLUSD",1770711762069,0.49703174,84.639,84.61,11.53793794]
["bitfinex","SOLUSD",1770711762645,0.49703174,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1770711763067,0.49703174,84.639,84.606,11.81945738]
["bitfinex","SOLUSD",1770711763258,0.49703174,84.637,84.606,11.81945738]
["bitfinex","SOLUSD",1770711763455,0.2,84.64,84.611,0.2]
["bitfinex","SOLUSD",1770711763646,0.2,84.64,84.62,11.73793794]
["bitfinex","SOLUSD",1770711763867,0.2,84.64,84.621,0.2]
["bitfinex","SOLUSD",1770711764171,0.2,84.66,84.63,11.53793794]
["bitfinex","SOLUSD",1770711764378,0.2,84.66,84.64,11.53793794]
["bitfinex","SOLUSD",1770711764766,0.2,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1770711766377,1e-08,84.66,84.65,11.53793794]
["bitfinex","SOLUSD",1770711766756,1e-08,84.66,84.651,11.81320953]
["bitfinex","SOLUSD",1770711766958,11.80668274,84.698,84.651,41.34623335]
["bitfinex","SOLUSD",1770711767158,0.5,84.697,84.66,11.53793794]
["bitfinex","SOLUSD",1770711767970,0.5,84.697,84.67,11.53793794]
["bitfinex","SOLUSD",1770711768473,0.5,84.697,84.651,41.34623335]
["bitfinex","SOLUSD",1770711768474,0.1,84.7,84.69,11.48607407]
["bitfinex","SOLUSD",1770711768976,0.1,84.73,84.691,41.32670531]
["bitfinex","SOLUSD",1770711769177,0.6,84.73,84.7,11.48607407]
["bitfinex","SOLUSD",1770711769472,0.6,84.73,84.71,11.48607407]
["bitfinex","SOLUSD",1770711769651,0.6,84.73,84.7,11.48607407]
["bitfinex","SOLUSD",1770711769856,0.5,84.719,84.68,11.48607407]
["bitfinex","SOLUSD",1770711770173,0.5,84.719,84.681,47.22]
["bitfinex","SOLUSD",1770711770373,0.5,84.719,84.686,11.80828681]
["bitfinex","SOLUSD",1770711770562,0.5,84.728,84.7,11.48607407]
["bitfinex","SOLUSD",1770711770874,0.5,84.728,84.701,11.80623605]
["bitfinex","SOLUSD",1770711771177,0.1,84.73,84.688,47.22]
["bitfinex","SOLUSD",1770711771178,0.5,84.719,84.688,47.22]
["bitfinex","SOLUSD",1770711771479,0.5,84.719,84.689,11.80783658]
["bitfinex","SOLUSD",1770711771681,0.5,84.719,84.689,11.80785187]
["bitfinex","SOLUSD",1770711772062,0.5,84.719,84.693,11.80732011]
["bitfinex","SOLUSD",1770711772375,0.6,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1770711773370,0.5,84.728,84.701,11.80623605]
["bitfinex","SOLUSD",1770711774965,0.1,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1770711775170,0.1,84.73,84.702,47.18]
["bitfinex","SOLUSD",1770711775868,0.5,84.729,84.702,47.18]
["bitfinex","SOLUSD",1770711777157,0.5,84.729,84.703,11.80595728]
["bitfinex","SOLUSD",1770711778287,0.1,84.73,84.71,11.48607407]
["bitfinex","SOLUSD",1770711779182,0.1,84.73,84.703,41.32085049]
["bitfinex","SOLUSD",1770711779780,0.5,84.729,84.698,11.80663488]
["bitfinex","SOLUSD",1770711779981,0.5,84.729,84.699,47.18]
["bitfinex","SOLUSD",1770711780489,0.5,84.709,84.689,11.80788135]
["bitfinex","SOLUSD",1770711780690,0.5,84.709,84.693,11.80734859]
["bitfinex","SOLUSD",1770711780988,0.5,84.729,84.69,11.48607407]
["bitfinex","SOLUSD",1770711781177,0.5,84.729,84.697,11.80668087]
["bitfinex","SOLUSD",1770711781380,0.5,84.727,84.692,11.80749067]
["bitfinex","SOLUSD",1770711781683,0.1,84.73,84.71,11.48607407]
["bitfinex","SOLUSD",1770711782887,0.6,84.73,84.7,11.48607407]
["bitfinex","SOLUSD",1770711783281,0.6,84.73,84.71,11.48607407]
["bitfinex","SOLUSD",1770711783469,0.1,84.73,84.711,47.16]
["bitfinex","SOLUSD",1770711783888,0.5,84.729,84.708,47.16]
["bitfinex","SOLUSD",1770711784570,0.5,84.728,84.708,47.16]
["bitfinex","SOLUSD",1770711785794,0.1,84.73,84.72,11.48607407]
["bitfinex","SOLUSD",1770711786487,0.1,84.76,84.721,47.16]
["bitfinex","SOLUSD",1770711786671,0.1,84.76,84.73,11.48607407]
["bitfinex","SOLUSD",1770711786871,0.5,84.759,84.73,11.47479111]
["bitfinex","SOLUSD",1770711787086,0.1,84.76,84.731,47.16]
["bitfinex","SOLUSD",1770711787365,0.1,84.76,84.733,11.80177734]
["bitfinex","SOLUSD",1770711788369,0.5,84.759,84.734,47.16]
["bitfinex","SOLUSD",1770711788978,0.1,84.76,84.74,11.47479111]
["bitfinex","SOLUSD",1770711789483,0.1,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1770711790494,0.1,84.76,84.743,47.16]
["bitfinex","SOLUSD",1770711791277,0.6,84.76,84.733,47.16]
["bitfinex","SOLUSD",1770711791477,0.6,84.76,84.736,11.80130239]
["bitfinex","SOLUSD",1770711792078,0.5,84.759,84.72,11.47479111]
["bitfinex","SOLUSD",1770711792283,0.5,84.759,84.73,11.8020613]
["bitfinex","SOLUSD",1770711792474,0.5,84.759,84.734,11.80163806]
["bitfinex","SOLUSD",1770711792676,0.1,84.76,84.74,11.47479111]
["bitfinex","SOLUSD",1770711793084,0.1,84.76,84.737,47.14]
["bitfinex","SOLUSD",1770711793694,0.1,84.76,84.74,11.47479111]
["bitfinex","SOLUSD",1770711794500,0.1,84.76,84.741,47.14]
["bitfinex","SOLUSD",1770711795189,0.6,84.76,84.733,11.80164833]
["bitfinex","SOLUSD",1770711795699,0.6,84.76,84.73,58.61479111]
["bitfinex","SOLUSD",1770711795895,0.6,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1770711796401,0.6,84.76,84.74,11.47479111]
["bitfinex","SOLUSD",1770711796790,0.1,84.76,84.74,11.47479111]
["bitfinex","SOLUSD",1770711798199,0.1,84.76,84.741,11.80066319]
["bitfinex","SOLUSD",1770711799498,0.1,84.76,84.742,47.14]
["bitfinex","SOLUSD",1770711800302,0.1,84.76,84.743,11.80038469]
["bitfinex","SOLUSD",1770711803303,0.1,84.76,84.743,41.30134642]
["bitfinex","SOLUSD",1770711803503,0.1,84.76,84.744,47.14]
["bitfinex","SOLUSD",1770711803699,0.1,84.76,84.75,11.47479111]
["bitfinex","SOLUSD",1770711804299,0.1,84.76,84.751,47.14]
["bitfinex","SOLUSD",1770711805098,0.5,84.783,84.752,11.79913158]
["bitfinex","SOLUSD",1770711805300,0.5,84.781,84.752,11.79913158]
["bitfinex","SOLUSD",1770711805585,0.5,84.781,84.752,41.29696053]
["bitfinex","SOLUSD",1770711805901,0.5,84.781,84.76,11.47479111]
["bitfinex","SOLUSD",1770711806093,0.5,84.781,84.758,47.14]
["bitfinex","SOLUSD",1770711807286,0.5,84.781,84.759,11.79815712]
["bitfinex","SOLUSD",1770711807584,0.5,84.779,84.741,29.50157196]
["bitfinex","SOLUSD",1770711807786,0.5,84.779,84.74,11.47479111]
["bitfinex","SOLUSD",1770711807986,0.5,84.769,84.73,11.80208134]
["bitfinex","SOLUSD",1770711808184,0.5,84.769,84.733,58.94165857]
["bitfinex","SOLUSD",1770711808398,0.5,84.769,84.74,11.47479111]
["bitfinex","SOLUSD",1770711808992,0.5,84.769,84.74,11.8006796]
["bitfinex","SOLUSD",1770711809799,0.5,84.767,84.737,47.14]
["bitfinex","SOLUSD",1770711810307,0.5,84.767,84.74,11.47479111]
["bitfinex","SOLUSD",1770711810506,0.5,84.775,84.75,11.47479111]
["bitfinex","SOLUSD",1770711810902,0.5,84.775,84.746,47.14]
["bitfinex","SOLUSD",1770711811200,0.5,84.775,84.74,11.47479111]
["bitfinex","SOLUSD",1770711812305,0.5,84.775,84.737,11.80113974]
["bitfinex","SOLUSD",1770711812306,0.5,84.759,84.72,11.47479111]
["bitfinex","SOLUSD",1770711812803,0.5,84.759,84.722,11.8032467]
["bitfinex","SOLUSD",1770711813185,0.5,84.759,84.72,11.47479111]
["bitfinex","SOLUSD",1770711813393,0.5,84.759,84.72,47.14]
["bitfinex","SOLUSD",1770711813593,0.5,84.759,84.733,11.80167629]
["bitfinex","SOLUSD",1770711813893,0.5,84.759,84.739,11.80094171]
["bitfinex","SOLUSD",1770711814313,0.5,84.759,84.734,11.80151265]
["bitfinex","SOLUSD",1770711815588,0.5,84.759,84.74,4.2835825]
["bitfinex","SOLUSD",1770711816292,0.5,84.759,84.74,16.0842804]
["bitfinex","SOLUSD",1770711816987,0.5,84.767,84.74,16.0842804]
["bitfinex","SOLUSD",1770711818008,0.5,84.778,84.74,92.72628653]
["bitfinex","SOLUSD",1770711818414,0.5,84.778,84.75,4.2835825]
["bitfinex","SOLUSD",1770711818804,0.5,84.778,84.74,92.72628653]
["bitfinex","SOLUSD",1770711819000,0.5,84.778,84.74,63.2242804]
["bitfinex","SOLUSD",1770711819613,0.5,84.776,84.74,63.2242804]
["bitfinex","SOLUSD",1770711820315,0.5,84.776,84.75,4.2835825]
["bitfinex","SOLUSD",1770711821022,0.5,84.776,84.751,11.7992708]
["bitfinex","SOLUSD",1770711823215,0.5,84.776,84.745,11.8001062]
["bitfinex","SOLUSD",1770711823403,0.5,84.774,84.745,11.8001062]
["bitfinex","SOLUSD",1770711823712,0.5,84.774,84.743,11.80035926]
["bitfinex","SOLUSD",1770711825506,0.5,84.772,84.74,4.2835825]
["bitfinex","SOLUSD",1770711826214,0.5,84.772,84.741,11.80066319]
["bitfinex","SOLUSD",1770711827199,0.5,84.759,84.72,4.2835825]
["bitfinex","SOLUSD",1770711827722,0.5,84.759,84.73,4.2835825]
["bitfinex","SOLUSD",1770711829621,0.5,84.766,84.74,4.2835825]
["bitfinex","SOLUSD",1770711830516,0.5,84.759,84.725,47.12]
["bitfinex","SOLUSD",1770711830722,0.5,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1770711831714,4.2835825,84.77,84.731,11.80205591]
["bitfinex","SOLUSD",1770711832117,11.79676532,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1770711832433,11.79537385,84.779,84.741,0.49539533]
["bitfinex","SOLUSD",1770711833114,4.2835825,84.77,84.733,0.49539533]
["bitfinex","SOLUSD",1770711833621,0.45645363,84.769,84.733,0.49539533]
["bitfinex","SOLUSD",1770711833925,0.45645363,84.769,84.74,4.2835825]
["bitfinex","SOLUSD",1770711834510,0.45645363,84.769,84.739,11.80094171]
["bitfinex","SOLUSD",1770711834716,0.45645363,84.769,84.74,4.2835825]
["bitfinex","SOLUSD",1770711835229,0.45645363,84.769,84.741,0.49539533]
["bitfinex","SOLUSD",1770711836617,0.45645363,84.769,84.743,0.49539533]
["bitfinex","SOLUSD",1770711838232,0.45645363,84.769,84.744,11.80024544]
["bitfinex","SOLUSD",1770711839604,11.79609825,84.774,84.745,0.49539533]
["bitfinex","SOLUSD",1770711839809,11.79609825,84.774,84.751,0.49539533]
["bitfinex","SOLUSD",1770711840307,0.45645363,84.774,84.751,0.49539533]
["bitfinex","SOLUSD",1770711840931,0.45645363,84.774,84.748,11.79960121]
["bitfinex","SOLUSD",1770711841127,0.45645363,84.774,84.75,4.2835825]
["bitfinex","SOLUSD",1770711841327,0.45645363,84.774,84.751,0.49539533]
["bitfinex","SOLUSD",1770711841547,0.45645363,84.772,84.741,11.80066319]
["bitfinex","SOLUSD",1770711841850,0.45645363,84.759,84.728,47.14]
["bitfinex","SOLUSD",1770711842049,0.45645363,84.759,84.722,0.49539533]
["bitfinex","SOLUSD",1770711842720,4.2835825,84.76,84.725,11.8028733]
["bitfinex","SOLUSD",1770711842721,0.45645363,84.757,84.725,11.8028733]
["bitfinex","SOLUSD",1770711843208,0.45645363,84.757,84.725,12.29826863]
["bitfinex","SOLUSD",1770711843411,0.45645363,84.757,84.725,11.8028733]
["bitfinex","SOLUSD",1770711843637,0.45645363,84.757,84.726,0.49539533]
["bitfinex","SOLUSD",1770711844422,0.45645363,84.749,84.723,11.80317033]
["bitfinex","SOLUSD",1770711844615,11.79968848,84.748,84.716,47.14]
["bitfinex","SOLUSD",1770711844822,0.45645363,84.747,84.72,11.80347553]
["bitfinex","SOLUSD",1770711845020,0.45645363,84.747,84.716,47.14]
["bitfinex","SOLUSD",1770711845333,11.79968848,84.748,84.709,11.80498778]
["bitfinex","SOLUSD",1770711845334,0.45645363,84.739,84.709,11.80498778]
["bitfinex","SOLUSD",1770711845730,0.45645363,84.739,84.699,29.51626708]
["bitfinex","SOLUSD",1770711845731,0.45645363,84.729,84.688,0.49539533]
["bitfinex","SOLUSD",1770711846036,0.45645363,84.709,84.68,11.80906428]
["bitfinex","SOLUSD",1770711846630,0.45645363,84.709,84.68,12.30445961]
["bitfinex","SOLUSD",1770711848141,0.45645363,84.709,84.681,0.49539533]
["bitfinex","SOLUSD",1770711849228,0.45645363,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1770711850923,0.45645363,84.709,84.683,0.49539533]
["bitfinex","SOLUSD",1770711851338,0.45645363,84.718,84.691,0.49539533]
["bitfinex","SOLUSD",1770711851538,0.45645363,84.726,84.691,0.49539533]
["bitfinex","SOLUSD",1770711852821,0.45645363,84.726,84.69,4.28925106]
["bitfinex","SOLUSD",1770711853542,0.45645363,84.724,84.691,11.80763009]
["bitfinex","SOLUSD",1770711854946,0.45645363,84.724,84.691,12.30302542]
["bitfinex","SOLUSD",1770711855446,0.45645363,84.722,84.691,12.30302542]
["bitfinex","SOLUSD",1770711856332,0.45645363,84.719,84.691,12.30302542]
["bitfinex","SOLUSD",1770711856852,0.45645363,84.738,84.701,0.49539533]
["bitfinex","SOLUSD",1770711858234,0.45645363,84.757,84.72,4.28925106]
["bitfinex","SOLUSD",1770711858438,0.45645363,84.756,84.718,0.49539533]
["bitfinex","SOLUSD",1770711859146,0.45645363,84.754,84.72,0.49539533]
["bitfinex","SOLUSD",1770711859328,47.25914098,84.82,84.721,0.49539533]
["bitfinex","SOLUSD",1770711859529,47.25914098,84.82,84.72,4.28925106]
["bitfinex","SOLUSD",1770711859530,0.45645363,84.769,84.731,0.49539533]
["bitfinex","SOLUSD",1770711861150,0.45645363,84.769,84.741,0.48746923]
["bitfinex","SOLUSD",1770711861332,0.45645363,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1770711861534,0.45645363,84.769,84.742,12.28799317]
["bitfinex","SOLUSD",1770711861749,0.49434874,84.779,84.751,0.47192032]
["bitfinex","SOLUSD",1770711862046,0.49434874,84.792,84.761,0.47192032]
["bitfinex","SOLUSD",1770711862251,0.49434874,84.789,84.753,0.47192032]
["bitfinex","SOLUSD",1770711863244,0.49434874,84.787,84.76,4.28925106]
["bitfinex","SOLUSD",1770711863452,0.49434874,84.787,84.755,0.47192032]
["bitfinex","SOLUSD",1770711863958,0.49434874,84.787,84.754,11.79885315]
["bitfinex","SOLUSD",1770711863959,0.49434874,84.799,84.761,0.47192032]
["bitfinex","SOLUSD",1770711864255,0.49434874,84.799,84.754,11.79885315]
["bitfinex","SOLUSD",1770711864256,0.49434874,84.789,84.754,41.29598602]
["bitfinex","SOLUSD",1770711864458,0.49434874,84.789,84.76,4.28925106]
["bitfinex","SOLUSD",1770711864634,0.49434874,84.799,84.761,0.47192032]
["bitfinex","SOLUSD",1770711864834,0.49434874,84.799,84.77,4.76117138]
["bitfinex","SOLUSD",1770711865054,0.49434874,84.799,84.77,4.28925106]
["bitfinex","SOLUSD",1770711865362,0.49434874,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1770711866149,4.38925106,84.81,84.772,11.79634785]
["bitfinex","SOLUSD",1770711866150,0.1,84.81,84.791,0.47192032]
["bitfinex","SOLUSD",1770711867237,0.1,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1770711868854,0.1,84.82,84.8,4.28925106]
["bitfinex","SOLUSD",1770711869155,0.59434874,84.82,84.792,41.277479]
["bitfinex","SOLUSD",1770711869353,0.59434874,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1770711869944,4.38925106,84.83,84.811,0.4]
["bitfinex","SOLUSD",1770711869945,1e-08,84.83,84.811,0.4]
["bitfinex","SOLUSD",1770711870147,0.49434875,84.83,84.81,4.28925106]
["bitfinex","SOLUSD",1770711870562,1e-08,84.83,84.82,4.28925106]
["bitfinex","SOLUSD",1770711871337,4.38925106,84.86,84.82,4.28925106]
["bitfinex","SOLUSD",1770711871338,0.1,84.86,84.822,0.4]
["bitfinex","SOLUSD",1770711871541,0.49434874,84.883,84.851,0.3]
["bitfinex","SOLUSD",1770711871740,0.49434874,84.883,84.858,0.3]
["bitfinex","SOLUSD",1770711871950,0.49434874,84.879,84.847,47.12]
["bitfinex","SOLUSD",1770711872441,0.49434874,84.879,84.84,4.28925106]
["bitfinex","SOLUSD",1770711872644,0.49434874,84.869,84.836,47.12]
["bitfinex","SOLUSD",1770711873071,0.49434874,84.859,84.81,47.12]
["bitfinex","SOLUSD",1770711873241,88.35795573,84.882,84.8,11.44691497]
["bitfinex","SOLUSD",1770711873242,0.49434874,84.829,84.8,11.44691497]
["bitfinex","SOLUSD",1770711873565,0.49434874,84.829,84.805,11.79175475]
["bitfinex","SOLUSD",1770711874258,0.49434874,84.829,84.81,11.44691497]
["bitfinex","SOLUSD",1770711874942,0.49434874,84.84,84.82,11.44691497]
["bitfinex","SOLUSD",1770711875142,0.49434874,84.849,84.82,11.44691497]
["bitfinex","SOLUSD",1770711875338,0.49434874,84.847,84.815,12.09031066]
["bitfinex","SOLUSD",1770711875743,0.49434874,84.847,84.82,11.44691497]
["bitfinex","SOLUSD",1770711875955,0.49434874,84.847,84.815,12.09031066]
["bitfinex","SOLUSD",1770711876156,0.49434874,84.847,84.82,11.44691497]
["bitfinex","SOLUSD",1770711876342,0.49434874,84.847,84.821,0.3]
["bitfinex","SOLUSD",1770711876946,0.49434874,84.847,84.81,23.23795336]
["bitfinex","SOLUSD",1770711877148,0.49434874,84.839,84.802,47.12]
["bitfinex","SOLUSD",1770711877365,0.49434874,84.839,84.8,11.44691497]
["bitfinex","SOLUSD",1770711877743,0.49434874,84.837,84.79,11.44691497]
["bitfinex","SOLUSD",1770711877945,11.78717084,84.838,84.78,11.44691497]
["bitfinex","SOLUSD",1770711877946,0.49434874,84.819,84.78,11.44691497]
["bitfinex","SOLUSD",1770711878145,0.49434874,84.819,84.795,11.79307501]
["bitfinex","SOLUSD",1770711878346,0.49434874,84.819,84.79,11.44691497]
["bitfinex","SOLUSD",1770711878763,0.49434874,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1770711878944,0.49434874,84.837,84.802,0.3]
["bitfinex","SOLUSD",1770711879142,0.49434874,84.837,84.81,11.44691497]
["bitfinex","SOLUSD",1770711879971,0.49434874,84.837,84.811,11.79092334]
["bitfinex","SOLUSD",1770711880165,0.49434874,84.837,84.8,11.44691497]
["bitfinex","SOLUSD",1770711880352,11.44691497,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1770711880353,0.49434874,84.835,84.811,11.79092334]
["bitfinex","SOLUSD",1770711880859,0.49434874,84.835,84.806,11.79157052]
["bitfinex","SOLUSD",1770711881266,0.49434874,84.835,84.81,23.23796543]
["bitfinex","SOLUSD",1770711881465,0.49434874,84.835,84.81,11.79105046]
["bitfinex","SOLUSD",1770711881880,0.49434874,84.835,84.72,11.44691497]
["bitfinex","SOLUSD",1770711881881,0.49434874,84.819,84.753,0.3]
["bitfinex","SOLUSD",1770711882077,43.08,84.834,84.753,0.3]
["bitfinex","SOLUSD",1770711882078,0.49434874,84.789,84.753,0.3]
["bitfinex","SOLUSD",1770711882370,0.49434874,84.789,84.754,11.79885315]
["bitfinex","SOLUSD",1770711882678,0.49434874,84.789,84.76,11.44691497]
["bitfinex","SOLUSD",1770711883054,0.49434874,84.789,84.754,11.79885315]
["bitfinex","SOLUSD",1770711883476,0.49434874,84.789,84.77,11.44691497]
["bitfinex","SOLUSD",1770711884368,0.49434874,84.8,84.77,11.44691497]
["bitfinex","SOLUSD",1770711885874,0.49434874,84.8,84.761,0.3]
["bitfinex","SOLUSD",1770711886075,0.49434874,84.799,84.761,0.3]
["bitfinex","SOLUSD",1770711886262,0.49434874,84.799,84.76,11.44691497]
["bitfinex","SOLUSD",1770711886452,0.49434874,84.799,84.761,41.29257559]
["bitfinex","SOLUSD",1770711887470,0.49434874,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1770711888471,43.02,84.831,84.755,47.1]
["bitfinex","SOLUSD",1770711888472,0.49434874,84.811,84.78,11.44691497]
["bitfinex","SOLUSD",1770711888684,0.49434874,84.811,84.763,11.79760036]
["bitfinex","SOLUSD",1770711888685,0.49434874,84.819,84.79,11.44691497]
["bitfinex","SOLUSD",1770711889676,0.49434874,84.819,84.781,0.3]
["bitfinex","SOLUSD",1770711890364,0.49434874,84.819,84.782,41.28234766]
["bitfinex","SOLUSD",1770711892261,0.49434874,84.819,84.79,11.74691497]
["bitfinex","SOLUSD",1770711893071,0.49434874,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1770711894066,0.49434874,84.819,84.763,58.98800184]
["bitfinex","SOLUSD",1770711894067,11.44691497,84.8,84.763,0.5]
["bitfinex","SOLUSD",1770711894560,41.26482585,84.818,84.771,0.5]
["bitfinex","SOLUSD",1770711894970,41.26482585,84.818,84.782,0.5]
["bitfinex","SOLUSD",1770711896380,11.4598483,84.81,84.782,0.5]
["bitfinex","SOLUSD",1770711896761,11.4598483,84.82,84.782,0.5]
["bitfinex","SOLUSD",1770711897568,182.69917034,84.839,84.761,0.5]
["bitfinex","SOLUSD",1770711897865,11.4598483,84.8,84.761,0.5]
["bitfinex","SOLUSD",1770711898888,41.27407162,84.799,84.761,0.5]
["bitfinex","SOLUSD",1770711899063,11.4598483,84.79,84.75,0.5]
["bitfinex","SOLUSD",1770711899264,11.79259189,84.799,84.763,0.5]
["bitfinex","SOLUSD",1770711899982,11.79136641,84.808,84.771,0.5]
["bitfinex","SOLUSD",1770711900363,11.78981124,84.819,84.771,0.5]
["bitfinex","SOLUSD",1770711900568,11.4598483,84.83,84.791,0.5]
["bitfinex","SOLUSD",1770711900764,11.78786557,84.833,84.782,0.5]
["bitfinex","SOLUSD",1770711900765,11.4598483,84.82,84.782,0.5]
["bitfinex","SOLUSD",1770711900979,11.4598483,84.8,84.77,0.5]
["bitfinex","SOLUSD",1770711901686,11.4598483,84.79,84.762,0.5]
["bitfinex","SOLUSD",1770711901889,11.4598483,84.79,84.754,0.5]
["bitfinex","SOLUSD",1770711902268,11.4598483,84.8,84.761,0.5]
["bitfinex","SOLUSD",1770711902672,11.4598483,84.79,84.761,0.5]
["bitfinex","SOLUSD",1770711902871,11.4598483,84.78,84.744,0.5]
["bitfinex","SOLUSD",1770711903185,11.4598483,84.78,84.743,47.1]
["bitfinex","SOLUSD",1770711903186,11.4598483,84.77,84.743,47.1]
["bitfinex","SOLUSD",1770711903365,41.28380848,84.779,84.743,47.1]
["bitfinex","SOLUSD",1770711903366,41.28380848,84.779,84.744,0.5]
["bitfinex","SOLUSD",1770711904378,11.4598483,84.77,84.744,0.5]
["bitfinex","SOLUSD",1770711905369,11.79551298,84.778,84.744,0.5]
["bitfinex","SOLUSD",1770711906186,11.79551298,84.778,84.745,0.5]
["bitfinex","SOLUSD",1770711907383,11.79551298,84.778,84.747,0.5]
["bitfinex","SOLUSD",1770711907984,47.16480562,84.809,84.746,11.79996696]
["bitfinex","SOLUSD",1770711907985,40.94105176,84.8,84.761,0.5]
["bitfinex","SOLUSD",1770711908186,11.79273096,84.798,84.761,0.5]
["bitfinex","SOLUSD",1770711908893,11.46819945,84.79,84.753,0.5]
["bitfinex","SOLUSD",1770711909393,147.3656909,84.823,84.755,0.5]
["bitfinex","SOLUSD",1770711911387,206.31196726,84.823,84.746,0.5]
["bitfinex","SOLUSD",1770711912089,11.46819945,84.77,84.739,0.5]
["bitfinex","SOLUSD",1770711912981,11.46819945,84.77,84.737,58.92110914]
["bitfinex","SOLUSD",1770711913176,43.16,84.792,84.725,11.80277357]
["bitfinex","SOLUSD",1770711913177,11.46819945,84.76,84.725,11.80277357]
["bitfinex","SOLUSD",1770711913413,11.46819945,84.76,84.728,11.80233753]
["bitfinex","SOLUSD",1770711913580,11.46819945,84.76,84.728,12.30233753]
["bitfinex","SOLUSD",1770711913974,11.46819945,84.76,84.728,11.80233753]
["bitfinex","SOLUSD",1770711914174,11.46819945,84.76,84.729,0.5]
["bitfinex","SOLUSD",1770711915495,11.79815712,84.759,84.729,0.5]
["bitfinex","SOLUSD",1770711916573,11.79762669,84.763,84.731,0.5]
["bitfinex","SOLUSD",1770711917195,11.79537385,84.779,84.731,0.5]
["bitfinex","SOLUSD",1770711917686,41.28380848,84.779,84.732,11.80191663]
["bitfinex","SOLUSD",1770711917902,41.28380848,84.779,84.733,0.5]
["bitfinex","SOLUSD",1770711918495,11.46819945,84.77,84.733,0.5]
["bitfinex","SOLUSD",1770711919692,43.12,84.79,84.735,0.5]
["bitfinex","SOLUSD",1770711919693,41.27893948,84.789,84.735,0.5]
["bitfinex","SOLUSD",1770711919877,11.46819945,84.77,84.735,0.5]
["bitfinex","SOLUSD",1770711922104,11.79676532,84.769,84.736,11.80135951]
["bitfinex","SOLUSD",1770711922281,11.79676532,84.769,84.737,0.5]
["bitfinex","SOLUSD",1770711924480,11.79676532,84.769,84.739,0.5]
["bitfinex","SOLUSD",1770711926801,41.27893948,84.789,84.74,11.80080245]
["bitfinex","SOLUSD",1770711927000,41.27893948,84.789,84.741,0.5]
["bitfinex","SOLUSD",1770711927203,4.28351189,84.77,84.741,0.5]
["bitfinex","SOLUSD",1770711928805,11.79676532,84.769,84.741,0.5]
["bitfinex","SOLUSD",1770711929207,11.79676532,84.769,84.743,0.5]
["bitfinex","SOLUSD",1770711932007,29.48924386,84.777,84.743,0.5]
["bitfinex","SOLUSD",1770711932310,4.28351189,84.77,84.743,0.5]
["bitfinex","SOLUSD",1770711933015,4.28351189,84.77,84.732,0.5]
["bitfinex","SOLUSD",1770711933309,4.28351189,84.76,84.726,0.5]
["bitfinex","SOLUSD",1770711933514,4.28351189,84.76,84.728,0.5]
["bitfinex","SOLUSD",1770711933707,29.48924386,84.777,84.732,0.5]
["bitfinex","SOLUSD",1770711934107,4.28351189,84.77,84.735,0.5]
["bitfinex","SOLUSD",1770711934319,4.28351189,84.76,84.735,0.5]
["bitfinex","SOLUSD",1770711934624,4.28351189,84.77,84.735,0.5]
["bitfinex","SOLUSD",1770711936096,11.79815712,84.759,84.724,0.5]
["bitfinex","SOLUSD",1770711936396,11.79815712,84.759,84.725,11.8028917]
["bitfinex","SOLUSD",1770711936598,11.79815712,84.759,84.726,0.5]
["bitfinex","SOLUSD",1770711937511,4.28351189,84.75,84.726,0.5]
["bitfinex","SOLUSD",1770711938296,11.79954925,84.749,84.726,0.5]
["bitfinex","SOLUSD",1770711939314,29.49539281,84.759,84.726,0.5]
["bitfinex","SOLUSD",1770711939315,41.29354993,84.759,84.726,0.5]
["bitfinex","SOLUSD",1770711940112,4.28351189,84.75,84.715,0.5]
["bitfinex","SOLUSD",1770711941409,4.28351189,84.74,84.715,0.5]
["bitfinex","SOLUSD",1770711941610,4.28351189,84.75,84.715,0.5]
["bitfinex","SOLUSD",1770711942618,88.46739091,84.777,84.721,0.5]
["bitfinex","SOLUSD",1770711942619,4.28351189,84.76,84.721,0.5]
["bitfinex","SOLUSD",1770711943404,11.79815712,84.759,84.723,0.5]
["bitfinex","SOLUSD",1770711945104,4.28351189,84.75,84.723,0.5]
["bitfinex","SOLUSD",1770711945300,4.28351189,84.75,84.716,0.5]
["bitfinex","SOLUSD",1770711945697,4.28351189,84.75,84.725,0.5]
["bitfinex","SOLUSD",1770711945907,4.28351189,84.76,84.725,0.5]
["bitfinex","SOLUSD",1770711946120,41.28283458,84.781,84.73,4.28351189]
["bitfinex","SOLUSD",1770711946327,4.28351189,84.77,84.731,0.5]
["bitfinex","SOLUSD",1770711947819,11.79676532,84.769,84.733,0.5]
["bitfinex","SOLUSD",1770711949916,11.79676532,84.769,84.734,11.80163806]
["bitfinex","SOLUSD",1770711950229,11.79676532,84.769,84.735,0.5]
["bitfinex","SOLUSD",1770711950824,4.28351189,84.75,84.722,0.5]
["bitfinex","SOLUSD",1770711951032,4.28351189,84.74,84.722,0.5]
["bitfinex","SOLUSD",1770711951325,4.28351189,84.75,84.722,0.5]
["bitfinex","SOLUSD",1770711952127,43.04,84.786,84.708,29.51309277]
["bitfinex","SOLUSD",1770711952128,4.28351189,84.78,84.741,0.5]
["bitfinex","SOLUSD",1770711952307,4.28351189,84.77,84.741,0.5]
["bitfinex","SOLUSD",1770711952511,4.28351189,84.75,84.731,0.5]
["bitfinex","SOLUSD",1770711953326,4.28351189,84.76,84.731,0.5]
["bitfinex","SOLUSD",1770711953703,11.79815712,84.759,84.731,12.30202015]
["bitfinex","SOLUSD",1770711953930,11.79815712,84.759,84.732,0.5]
["bitfinex","SOLUSD",1770711955427,42.98,84.813,84.732,0.5]
["bitfinex","SOLUSD",1770711955733,4.28351189,84.78,84.732,0.5]
["bitfinex","SOLUSD",1770711955940,4.28351189,84.77,84.734,0.5]
["bitfinex","SOLUSD",1770711958316,41.27407162,84.799,84.736,0.5]
["bitfinex","SOLUSD",1770711958634,4.28351189,84.77,84.736,0.5]
["bitfinex","SOLUSD",1770711960340,4.28351189,84.78,84.736,0.5]
["bitfinex","SOLUSD",1770711960634,103.9,84.808,84.742,0.5]
["bitfinex","SOLUSD",1770711960827,4.28351189,84.79,84.743,0.5]
["bitfinex","SOLUSD",1770711961630,4.28351189,84.78,84.743,0.5]
["bitfinex","SOLUSD",1770711963532,11.79537385,84.779,84.745,0.5]
["bitfinex","SOLUSD",1770711964947,11.79537385,84.779,84.747,0.5]
["bitfinex","SOLUSD",1770711965316,58.95392161,84.812,84.747,0.5]
["bitfinex","SOLUSD",1770711965317,58.95251717,84.815,84.747,0.5]
["bitfinex","SOLUSD",1770711965522,4.28351189,84.78,84.747,0.5]
["bitfinex","SOLUSD",1770711966823,4.28351189,84.78,84.749,0.5]
["bitfinex","SOLUSD",1770711967023,16.0788361,84.78,84.749,0.5]
["bitfinex","SOLUSD",1770711967224,4.28351189,84.77,84.745,0.5]
["bitfinex","SOLUSD",1770711967425,16.0788361,84.78,84.749,0.5]
["bitfinex","SOLUSD",1770711968946,16.07819142,84.78,84.749,0.5]
["bitfinex","SOLUSD",1770711969746,16.07819142,84.78,84.751,0.5]
["bitfinex","SOLUSD",1770711972645,4.28286721,84.76,84.741,2.6]
["bitfinex","SOLUSD",1770711972844,4.28286721,84.76,84.736,0.5]
["bitfinex","SOLUSD",1770711973030,4.28286721,84.77,84.741,0.5]
["bitfinex","SOLUSD",1770711973459,4.28286721,84.75,84.725,0.5]
["bitfinex","SOLUSD",1770711973642,41.28341102,84.78,84.725,0.5]
["bitfinex","SOLUSD",1770711973643,4.28286721,84.76,84.725,0.5]
["bitfinex","SOLUSD",1770711974436,4.28286721,84.75,84.725,0.5]
["bitfinex","SOLUSD",1770711974638,4.28286721,84.74,84.712,0.5]
["bitfinex","SOLUSD",1770711974838,4.28286721,84.74,84.718,0.5]
["bitfinex","SOLUSD",1770711975153,4.28286721,84.75,84.718,0.5]
["bitfinex","SOLUSD",1770711975652,4.28286721,84.75,84.717,11.80390423]
["bitfinex","SOLUSD",1770711975653,29.48808681,84.78,84.719,0.5]
["bitfinex","SOLUSD",1770711975831,4.28286721,84.76,84.721,0.5]
["bitfinex","SOLUSD",1770711976035,4.28286721,84.76,84.727,0.5]
["bitfinex","SOLUSD",1770711976449,16.08095691,84.76,84.729,0.5]
["bitfinex","SOLUSD",1770711977650,11.7980897,84.76,84.729,0.5]
["bitfinex","SOLUSD",1770711977952,16.08095691,84.76,84.729,0.5]
["bitfinex","SOLUSD",1770711979334,16.08095691,84.76,84.73,11.8021952]
["bitfinex","SOLUSD",1770711979534,16.08095691,84.76,84.731,0.5]
["bitfinex","SOLUSD",1770711981653,11.7980897,84.76,84.731,0.5]
["bitfinex","SOLUSD",1770711981850,4.28286721,84.77,84.733,0.5]
["bitfinex","SOLUSD",1770711982838,4.28286721,84.76,84.733,0.5]
["bitfinex","SOLUSD",1770711983447,4.28286721,84.77,84.733,0.5]
["bitfinex","SOLUSD",1770711983838,11.79676532,84.769,84.734,11.80163806]
["bitfinex","SOLUSD",1770711984043,11.79676532,84.769,84.735,0.5]
["bitfinex","SOLUSD",1770711986560,41.28867863,84.769,84.735,0.5]
["bitfinex","SOLUSD",1770711986751,4.28286721,84.75,84.726,0.5]
["bitfinex","SOLUSD",1770711987846,4.28286721,84.75,84.729,0.5]
["bitfinex","SOLUSD",1770711988766,16.08229327,84.75,84.724,47.14]
["bitfinex","SOLUSD",1770711989261,4.28286721,84.74,84.715,0.5]
["bitfinex","SOLUSD",1770711989468,4.28286721,84.74,84.71,11.80490247]
["bitfinex","SOLUSD",1770711989772,4.28286721,84.74,84.71,12.30490247]
["bitfinex","SOLUSD",1770711989946,4.28286721,84.73,84.71,0.5]
["bitfinex","SOLUSD",1770711990147,4.28286721,84.73,84.7,0.5]
["bitfinex","SOLUSD",1770711990750,11.8023345,84.729,84.7,0.5]
["bitfinex","SOLUSD",1770711990950,4.28286721,84.72,84.7,0.5]
["bitfinex","SOLUSD",1770711991155,4.28286721,84.72,84.691,0.5]
["bitfinex","SOLUSD",1770711992164,11.80372761,84.719,84.691,0.5]
["bitfinex","SOLUSD",1770711992463,11.80372761,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1770711992673,11.80259727,84.728,84.693,0.5]
["bitfinex","SOLUSD",1770711994368,4.28286721,84.72,84.695,0.5]
["bitfinex","SOLUSD",1770711995165,4.28286721,84.73,84.695,0.5]
["bitfinex","SOLUSD",1770711995362,4.28286721,84.72,84.681,0.5]
["bitfinex","SOLUSD",1770711995567,159.27512119,84.759,84.686,0.5]
["bitfinex","SOLUSD",1770711995568,4.28286721,84.71,84.686,0.5]
["bitfinex","SOLUSD",1770711996555,4.28286721,84.71,84.687,11.80818779]
["bitfinex","SOLUSD",1770711996869,4.28286721,84.71,84.688,0.5]
["bitfinex","SOLUSD",1770711998872,11.80512106,84.709,84.685,47.14]
["bitfinex","SOLUSD",1770711999073,4.28286721,84.7,84.666,0.5]
["bitfinex","SOLUSD",1770711999256,4.28286721,84.69,84.666,0.5]
["bitfinex","SOLUSD",1770711999459,4.28286721,84.69,84.65,4.28286721]
["bitfinex","SOLUSD",1770711999460,4.28286721,84.7,84.672,0.5]
["bitfinex","SOLUSD",1770712000369,41.31792371,84.709,84.682,0.5]
["bitfinex","SOLUSD",1770712000370,11.80512106,84.709,84.682,0.5]
["bitfinex","SOLUSD",1770712001473,4.28286721,84.7,84.682,0.5]
["bitfinex","SOLUSD",1770712001772,4.28286721,84.7,84.673,0.5]
["bitfinex","SOLUSD",1770712001956,4.28286721,84.69,84.673,0.5]
["bitfinex","SOLUSD",1770712002958,4.28286721,84.69,84.651,0.5]
["bitfinex","SOLUSD",1770712003162,4.28286721,84.69,84.654,0.5]
["bitfinex","SOLUSD",1770712003376,11.80790893,84.689,84.657,0.5]
["bitfinex","SOLUSD",1770712004176,4.28286721,84.68,84.657,0.5]
["bitfinex","SOLUSD",1770712005158,42.64,84.716,84.657,0.5]
["bitfinex","SOLUSD",1770712005384,42.64,84.716,84.64,4.48286721]
["bitfinex","SOLUSD",1770712005385,4.28286721,84.71,84.681,0.5]
["bitfinex","SOLUSD",1770712005554,4.28286721,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770712006159,4.28286721,84.69,84.671,0.5]
["bitfinex","SOLUSD",1770712007873,11.80790893,84.689,84.671,0.5]
["bitfinex","SOLUSD",1770712008079,4.28286721,84.68,84.653,0.5]
["bitfinex","SOLUSD",1770712009178,11.80790893,84.689,84.655,0.5]
["bitfinex","SOLUSD",1770712009774,4.28286721,84.67,84.655,0.5]
["bitfinex","SOLUSD",1770712011175,4.28286721,84.68,84.657,0.5]
["bitfinex","SOLUSD",1770712011364,4.28286721,84.69,84.657,0.5]
["bitfinex","SOLUSD",1770712011679,16.09076471,84.69,84.657,0.5]
["bitfinex","SOLUSD",1770712013474,16.09076471,84.69,84.659,0.5]
["bitfinex","SOLUSD",1770712013780,16.09980208,84.69,84.659,0.5]
["bitfinex","SOLUSD",1770712014475,16.09980208,84.69,84.661,0.5]
["bitfinex","SOLUSD",1770712015662,11.8078975,84.69,84.661,0.5]
["bitfinex","SOLUSD",1770712015868,16.09980208,84.69,84.661,0.5]
["bitfinex","SOLUSD",1770712016980,16.09980208,84.69,84.663,0.5]
["bitfinex","SOLUSD",1770712018374,4.29190458,84.68,84.663,0.5]
["bitfinex","SOLUSD",1770712020666,11.80826742,84.687,84.663,0.5]
["bitfinex","SOLUSD",1770712020876,4.29190458,84.72,84.649,2.6]
["bitfinex","SOLUSD",1770712020877,4.29190458,84.7,84.665,0.5]
["bitfinex","SOLUSD",1770712021273,16.09838829,84.7,84.665,0.5]
["bitfinex","SOLUSD",1770712021674,4.29190458,84.69,84.665,0.5]
["bitfinex","SOLUSD",1770712022179,16.09838829,84.7,84.665,0.5]
["bitfinex","SOLUSD",1770712023081,16.09838829,84.7,84.667,0.5]
["bitfinex","SOLUSD",1770712024773,4.29190458,84.69,84.667,0.5]
["bitfinex","SOLUSD",1770712025584,4.29190458,84.68,84.66,47.68]
["bitfinex","SOLUSD",1770712025781,4.29190458,84.68,84.661,0.5]
["bitfinex","SOLUSD",1770712028188,4.29190458,84.67,84.64,0.2]
["bitfinex","SOLUSD",1770712028365,4.29190458,84.66,84.641,0.5]
["bitfinex","SOLUSD",1770712028687,11.80930336,84.679,84.642,0.5]
["bitfinex","SOLUSD",1770712028876,4.29190458,84.67,84.642,0.5]
["bitfinex","SOLUSD",1770712030894,4.29365263,84.67,84.643,11.81432605]
["bitfinex","SOLUSD",1770712031093,4.29365263,84.67,84.644,0.5]
["bitfinex","SOLUSD",1770712031791,4.29365263,84.66,84.644,0.5]
["bitfinex","SOLUSD",1770712037901,11.81069813,84.669,84.645,0.5]
["bitfinex","SOLUSD",1770712040882,4.29365263,84.7,84.661,0.45551356]
["bitfinex","SOLUSD",1770712041088,0.47851696,84.699,84.662,0.45551356]
["bitfinex","SOLUSD",1770712041309,4.29365263,84.7,84.662,0.45551356]
["bitfinex","SOLUSD",1770712042189,11.80651483,84.699,84.663,11.81153514]
["bitfinex","SOLUSD",1770712042387,4.29365263,84.71,84.671,0.45371926]
["bitfinex","SOLUSD",1770712042689,4.29365263,84.71,84.673,0.45371926]
["bitfinex","SOLUSD",1770712043297,11.80512106,84.709,84.673,0.45371926]
["bitfinex","SOLUSD",1770712044292,11.80512106,84.709,84.675,0.45371926]
["bitfinex","SOLUSD",1770712045108,11.80386694,84.718,84.68,4.29365263]
["bitfinex","SOLUSD",1770712045303,11.80386694,84.718,84.681,0.45371926]
["bitfinex","SOLUSD",1770712045606,4.29365263,84.71,84.681,0.45371926]
["bitfinex","SOLUSD",1770712045807,0.49336434,84.717,84.681,0.45371926]
["bitfinex","SOLUSD",1770712047108,0.49336434,84.709,84.673,0.45371926]
["bitfinex","SOLUSD",1770712047620,0.49336434,84.709,84.681,11.80900975]
["bitfinex","SOLUSD",1770712047789,0.49336434,84.709,84.682,0.45371926]
["bitfinex","SOLUSD",1770712048707,12.29859447,84.709,84.684,0.45371926]
["bitfinex","SOLUSD",1770712049186,0.49336434,84.708,84.684,0.45371926]
["bitfinex","SOLUSD",1770712049910,0.49336434,84.719,84.684,0.45371926]
["bitfinex","SOLUSD",1770712050993,0.49336434,84.716,84.686,0.45371926]
["bitfinex","SOLUSD",1770712051194,4.29365263,84.71,84.686,0.45371926]
["bitfinex","SOLUSD",1770712052604,4.29365263,84.71,84.688,0.45371926]
["bitfinex","SOLUSD",1770712052811,4.78701697,84.71,84.688,0.45371926]
["bitfinex","SOLUSD",1770712054818,0.49336434,84.708,84.681,0.45371926]
["bitfinex","SOLUSD",1770712054996,4.29365263,84.71,84.685,0.45371926]
["bitfinex","SOLUSD",1770712055201,11.80447059,84.714,84.685,0.45371926]
["bitfinex","SOLUSD",1770712055920,0.49336434,84.709,84.685,0.45371926]
["bitfinex","SOLUSD",1770712057416,0.49336434,84.738,84.69,4.29365263]
["bitfinex","SOLUSD",1770712057612,12.29347054,84.745,84.711,0.45371926]
["bitfinex","SOLUSD",1770712057797,4.29365263,84.74,84.711,0.45371926]
["bitfinex","SOLUSD",1770712058603,0.49336434,84.739,84.711,0.45371926]
["bitfinex","SOLUSD",1770712059205,0.49336434,84.737,84.711,0.45371926]
["bitfinex","SOLUSD",1770712060399,0.49336434,84.737,84.713,0.45371926]
["bitfinex","SOLUSD",1770712062004,4.29365263,84.75,84.715,0.45371926]
["bitfinex","SOLUSD",1770712062203,0.49336434,84.758,84.721,0.45371926]
["bitfinex","SOLUSD",1770712063827,0.49336434,84.749,84.721,0.45371926]
["bitfinex","SOLUSD",1770712064023,11.80108097,84.738,84.714,0.45371926]
["bitfinex","SOLUSD",1770712064222,0.49336434,84.737,84.714,0.45371926]
["bitfinex","SOLUSD",1770712066118,11.80108097,84.738,84.715,0.45371926]
["bitfinex","SOLUSD",1770712066326,11.80054577,84.742,84.715,0.45371926]
["bitfinex","SOLUSD",1770712066725,0.49336434,84.729,84.701,0.45371926]
["bitfinex","SOLUSD",1770712067109,4.29365263,84.72,84.701,0.45371926]
["bitfinex","SOLUSD",1770712067314,4.78701697,84.72,84.701,0.45371926]
["bitfinex","SOLUSD",1770712067632,0.49336434,84.726,84.701,0.45371926]
["bitfinex","SOLUSD",1770712069024,0.49336434,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1770712069227,4.29365263,84.71,84.691,11.80763009]
["bitfinex","SOLUSD",1770712069606,0.49336434,84.713,84.691,12.26134935]
["bitfinex","SOLUSD",1770712070023,4.29365263,84.71,84.691,12.26134935]
["bitfinex","SOLUSD",1770712070332,0.46342583,84.709,84.688,47.16]
["bitfinex","SOLUSD",1770712071127,0.46342583,84.709,84.689,11.80779686]
["bitfinex","SOLUSD",1770712071524,0.46342583,84.709,84.679,0.49251734]
["bitfinex","SOLUSD",1770712071730,0.46342583,84.689,84.622,0.49251734]
["bitfinex","SOLUSD",1770712071929,5.36086188,84.697,84.59,0.2]
["bitfinex","SOLUSD",1770712071930,0.3,84.639,84.596,0.49251734]
["bitfinex","SOLUSD",1770712072131,8.58730526,84.64,84.58,4.49365263]
["bitfinex","SOLUSD",1770712072132,0.3,84.617,84.58,0.2]
["bitfinex","SOLUSD",1770712072324,4.29365263,84.63,84.592,0.49251734]
["bitfinex","SOLUSD",1770712072726,4.29365263,84.63,84.591,41.37556004]
["bitfinex","SOLUSD",1770712072727,4.29365263,84.64,84.601,0.49251734]
["bitfinex","SOLUSD",1770712073028,4.29365263,84.65,84.611,0.49251734]
["bitfinex","SOLUSD",1770712073736,4.29365263,84.67,84.631,0.49251734]
["bitfinex","SOLUSD",1770712074237,4.29365263,84.66,84.631,0.49251734]
["bitfinex","SOLUSD",1770712075017,11.50384428,84.66,84.631,0.49251734]
["bitfinex","SOLUSD",1770712075217,11.50384428,84.66,84.629,11.81620116]
["bitfinex","SOLUSD",1770712075218,11.50384428,84.66,84.633,0.49251734]
["bitfinex","SOLUSD",1770712077936,23.31584924,84.66,84.633,0.49251734]
["bitfinex","SOLUSD",1770712080820,11.50384428,84.66,84.635,0.49251734]
["bitfinex","SOLUSD",1770712081025,0.1,84.677,84.641,0.49251734]
["bitfinex","SOLUSD",1770712081244,11.50384428,84.67,84.641,0.49251734]
["bitfinex","SOLUSD",1770712081739,11.81069813,84.669,84.641,0.49251734]
["bitfinex","SOLUSD",1770712083553,11.50384428,84.65,84.627,0.49251734]
["bitfinex","SOLUSD",1770712084439,11.50384428,84.65,84.628,11.81642009]
["bitfinex","SOLUSD",1770712084629,11.50384428,84.65,84.627,0.49251734]
["bitfinex","SOLUSD",1770712085031,11.50384428,84.65,84.627,12.30901755]
["bitfinex","SOLUSD",1770712085437,0.1,84.653,84.627,12.30901755]
["bitfinex","SOLUSD",1770712086132,0.1,84.653,84.627,0.49251734]
["bitfinex","SOLUSD",1770712086328,11.50384428,84.65,84.627,0.49251734]
["bitfinex","SOLUSD",1770712086528,0.1,84.649,84.62,59.49001215]
["bitfinex","SOLUSD",1770712087035,0.1,84.649,84.62,47.67251734]
["bitfinex","SOLUSD",1770712087441,11.50384428,84.63,84.605,11.81955886]
["bitfinex","SOLUSD",1770712087750,11.50384428,84.63,84.606,0.49251734]
["bitfinex","SOLUSD",1770712088045,0.1,84.641,84.596,47.18]
["bitfinex","SOLUSD",1770712088046,11.50384428,84.62,84.596,47.18]
["bitfinex","SOLUSD",1770712088252,11.50384428,84.62,84.591,0.49251734]
["bitfinex","SOLUSD",1770712088423,11.50384428,84.62,84.595,0.49251734]
["bitfinex","SOLUSD",1770712089135,0.1,84.619,84.594,11.82110631]
["bitfinex","SOLUSD",1770712089641,0.1,84.633,84.601,0.49251734]
["bitfinex","SOLUSD",1770712089946,11.50384428,84.63,84.601,0.49251734]
["bitfinex","SOLUSD",1770712090244,23.32005566,84.63,84.601,0.49251734]
["bitfinex","SOLUSD",1770712091050,23.32799101,84.63,84.601,0.49251734]
["bitfinex","SOLUSD",1770712091249,29.53581512,84.643,84.59,11.51177963]
["bitfinex","SOLUSD",1770712091250,11.51177963,84.64,84.603,0.49251734]
["bitfinex","SOLUSD",1770712091736,0.1,84.641,84.603,0.49251734]
["bitfinex","SOLUSD",1770712091927,11.51177963,84.63,84.603,0.49251734]
["bitfinex","SOLUSD",1770712092839,11.81628047,84.629,84.603,0.49251734]
["bitfinex","SOLUSD",1770712093649,0.1,84.628,84.598,11.82059407]
["bitfinex","SOLUSD",1770712094327,0.1,84.628,84.599,0.49251734]
["bitfinex","SOLUSD",1770712095230,11.81628047,84.629,84.602,0.49251734]
["bitfinex","SOLUSD",1770712096248,11.51177963,84.63,84.602,0.49251734]
["bitfinex","SOLUSD",1770712096938,4.29730369,84.63,84.602,0.49251734]
["bitfinex","SOLUSD",1770712097759,4.29730369,84.63,84.604,0.49251734]
["bitfinex","SOLUSD",1770712097958,11.81628047,84.629,84.604,0.49251734]
["bitfinex","SOLUSD",1770712098529,29.53616407,84.642,84.604,0.49251734]
["bitfinex","SOLUSD",1770712098732,4.29730369,84.65,84.611,0.49251734]
["bitfinex","SOLUSD",1770712099155,0.1,84.649,84.611,0.49251734]
["bitfinex","SOLUSD",1770712099744,4.29730369,84.63,84.613,0.45737316]
["bitfinex","SOLUSD",1770712099964,4.29730369,84.63,84.596,2.6]
["bitfinex","SOLUSD",1770712099965,4.29730369,84.63,84.599,0.45737316]
["bitfinex","SOLUSD",1770712101356,4.29730369,84.64,84.601,0.45737316]
["bitfinex","SOLUSD",1770712103446,11.81488439,84.639,84.603,0.45453777]
["bitfinex","SOLUSD",1770712104043,0.1,84.629,84.603,0.45453777]
["bitfinex","SOLUSD",1770712105251,0.1,84.629,84.604,12.27430988]
["bitfinex","SOLUSD",1770712105646,0.1,84.629,84.605,0.45453777]
["bitfinex","SOLUSD",1770712107157,0.1,84.629,84.594,49.8]
["bitfinex","SOLUSD",1770712107158,0.1,84.628,84.594,47.2]
["bitfinex","SOLUSD",1770712107368,4.29730369,84.62,84.595,0.45453777]
["bitfinex","SOLUSD",1770712108165,0.1,84.628,84.595,0.45453777]
["bitfinex","SOLUSD",1770712108851,11.81628047,84.629,84.604,0.45453777]
["bitfinex","SOLUSD",1770712109239,0.1,84.628,84.596,0.45453777]
["bitfinex","SOLUSD",1770712109947,11.81564988,84.634,84.601,0.45453777]
["bitfinex","SOLUSD",1770712110263,4.29730369,84.64,84.601,0.45453777]
["bitfinex","SOLUSD",1770712110855,4.29730369,84.65,84.611,0.45453777]
["bitfinex","SOLUSD",1770712111065,11.81264332,84.656,84.612,0.45453777]
["bitfinex","SOLUSD",1770712111263,103.9,84.7,84.631,0.45453777]
["bitfinex","SOLUSD",1770712111264,11.81111662,84.666,84.631,0.45453777]
["bitfinex","SOLUSD",1770712111465,4.29730369,84.66,84.631,0.45453777]
["bitfinex","SOLUSD",1770712112041,11.81111662,84.666,84.614,0.45453777]
["bitfinex","SOLUSD",1770712112042,4.39730369,84.64,84.614,0.45453777]
["bitfinex","SOLUSD",1770712112857,4.29730369,84.64,84.614,0.45453777]
["bitfinex","SOLUSD",1770712113057,4.29730369,84.65,84.614,0.45453777]
["bitfinex","SOLUSD",1770712113263,4.29730369,84.65,84.616,0.45453777]
["bitfinex","SOLUSD",1770712113857,11.81322928,84.651,84.616,0.45453777]
["bitfinex","SOLUSD",1770712114055,4.29730369,84.65,84.616,0.45453777]
["bitfinex","SOLUSD",1770712114352,11.81322928,84.651,84.621,0.45453777]
["bitfinex","SOLUSD",1770712114658,4.29730369,84.65,84.621,0.45453777]
["bitfinex","SOLUSD",1770712115176,0.1,84.669,84.631,0.45453777]
["bitfinex","SOLUSD",1770712115364,11.91069813,84.669,84.633,0.45453777]
["bitfinex","SOLUSD",1770712115667,29.52353448,84.679,84.632,11.81586161]
["bitfinex","SOLUSD",1770712115668,0.1,84.679,84.641,0.45453777]
["bitfinex","SOLUSD",1770712116761,4.29730369,84.67,84.641,0.45453777]
["bitfinex","SOLUSD",1770712117766,0.1,84.679,84.643,0.45453777]
["bitfinex","SOLUSD",1770712118361,4.29730369,84.66,84.643,0.45453777]
["bitfinex","SOLUSD",1770712118958,0.1,84.659,84.634,47.2]
["bitfinex","SOLUSD",1770712119170,0.1,84.659,84.62,4.29730369]
["bitfinex","SOLUSD",1770712119171,4.29730369,84.64,84.613,0.45453777]
["bitfinex","SOLUSD",1770712120273,4.29730369,84.64,84.615,0.45453777]
["bitfinex","SOLUSD",1770712120462,4.29730369,84.62,84.596,0.45453777]
["bitfinex","SOLUSD",1770712120667,4.29730369,84.62,84.601,11.82014156]
["bitfinex","SOLUSD",1770712121464,4.29730369,84.63,84.605,0.45453777]
["bitfinex","SOLUSD",1770712121862,0.1,84.638,84.605,0.45453777]
["bitfinex","SOLUSD",1770712122463,4.29730369,84.63,84.605,0.45453777]
["bitfinex","SOLUSD",1770712122866,11.51075234,84.63,84.605,0.45453777]
["bitfinex","SOLUSD",1770712127779,11.51075234,84.64,84.607,0.45453777]
["bitfinex","SOLUSD",1770712128071,11.81470721,84.641,84.607,0.45453777]
["bitfinex","SOLUSD",1770712129464,11.51075234,84.64,84.607,0.45453777]
["bitfinex","SOLUSD",1770712130675,11.51075234,84.64,84.608,11.81921331]
["bitfinex","SOLUSD",1770712130856,11.51075234,84.64,84.609,0.48882186]
["bitfinex","SOLUSD",1770712132475,11.81470721,84.641,84.611,0.48882186]
["bitfinex","SOLUSD",1770712132677,11.51075234,84.64,84.611,0.48882186]
["bitfinex","SOLUSD",1770712133961,11.50885267,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1770712134161,11.50885267,84.64,84.613,0.48882186]
["bitfinex","SOLUSD",1770712136266,11.81488439,84.639,84.613,0.48882186]
["bitfinex","SOLUSD",1770712137380,42.44,84.658,84.602,47.2]
["bitfinex","SOLUSD",1770712137381,0.1,84.656,84.615,0.48882186]
["bitfinex","SOLUSD",1770712137581,0.1,84.649,84.615,0.48882186]
["bitfinex","SOLUSD",1770712138376,23.32221404,84.65,84.616,11.81809586]
["bitfinex","SOLUSD",1770712138577,23.32221404,84.65,84.617,0.48882186]
["bitfinex","SOLUSD",1770712138783,11.81336137,84.65,84.617,0.48882186]
["bitfinex","SOLUSD",1770712138982,23.32221404,84.65,84.617,0.48882186]
["bitfinex","SOLUSD",1770712139890,23.32221404,84.65,84.619,0.48882186]
["bitfinex","SOLUSD",1770712140586,11.81146178,84.664,84.621,0.48882186]
["bitfinex","SOLUSD",1770712140788,11.50885267,84.66,84.621,0.48882186]
["bitfinex","SOLUSD",1770712141369,11.50885267,84.66,84.623,0.48882186]
["bitfinex","SOLUSD",1770712141781,11.50885267,84.66,84.625,0.48882186]
["bitfinex","SOLUSD",1770712142169,11.81209322,84.659,84.625,0.48882186]
["bitfinex","SOLUSD",1770712142391,0.1,84.658,84.625,0.48882186]
["bitfinex","SOLUSD",1770712143476,4.29510919,84.65,84.625,0.48882186]
["bitfinex","SOLUSD",1770712143792,0.1,84.649,84.625,0.48882186]
["bitfinex","SOLUSD",1770712144085,4.29510919,84.64,84.622,47.68882186]
["bitfinex","SOLUSD",1770712144291,0.1,84.649,84.623,0.48882186]
["bitfinex","SOLUSD",1770712145289,4.29510919,84.65,84.627,0.48882186]
["bitfinex","SOLUSD",1770712146291,4.29510919,84.64,84.622,47.2]
["bitfinex","SOLUSD",1770712146493,4.29510919,84.64,84.622,47.68882186]
["bitfinex","SOLUSD",1770712146693,4.29510919,84.64,84.623,0.48882186]
["bitfinex","SOLUSD",1770712146896,0.1,84.646,84.623,0.48882186]
["bitfinex","SOLUSD",1770712147296,0.1,84.67,84.626,0.48882186]
["bitfinex","SOLUSD",1770712147487,0.1,84.649,84.611,0.48882186]
["bitfinex","SOLUSD",1770712147693,4.29510919,84.64,84.611,0.48882186]
["bitfinex","SOLUSD",1770712148395,4.29510919,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1770712148607,4.29510919,84.64,84.613,0.48882186]
["bitfinex","SOLUSD",1770712149005,4.29510919,84.64,84.594,47.2]
["bitfinex","SOLUSD",1770712149006,0.1,84.629,84.55,47.30926172]
["bitfinex","SOLUSD",1770712149197,4.29510919,84.6,84.582,11.82284646]
["bitfinex","SOLUSD",1770712149493,4.29510919,84.6,84.583,0.48882186]
["bitfinex","SOLUSD",1770712150896,11.91920011,84.609,84.583,0.48882186]
["bitfinex","SOLUSD",1770712150897,4.29510919,84.59,84.583,0.48882186]
["bitfinex","SOLUSD",1770712151299,4.29510919,84.6,84.583,0.48882186]
["bitfinex","SOLUSD",1770712152279,4.29510919,84.6,84.585,0.48882186]
["bitfinex","SOLUSD",1770712152485,0.1,84.609,84.585,0.48882186]
["bitfinex","SOLUSD",1770712152691,16.11411196,84.61,84.585,0.48882186]
["bitfinex","SOLUSD",1770712152890,16.11869373,84.61,84.585,0.48882186]
["bitfinex","SOLUSD",1770712153782,4.29969096,84.6,84.582,11.82280164]
["bitfinex","SOLUSD",1770712154384,4.29969096,84.6,84.583,0.48882186]
["bitfinex","SOLUSD",1770712156204,4.29969096,84.61,84.585,0.48882186]
["bitfinex","SOLUSD",1770712156718,0.45158785,84.609,84.585,0.48882186]
["bitfinex","SOLUSD",1770712158109,4.29969096,84.6,84.585,0.48882186]
["bitfinex","SOLUSD",1770712159597,4.75127881,84.61,84.586,0.48882186]
["bitfinex","SOLUSD",1770712159793,0.48415392,84.609,84.586,0.48882186]
["bitfinex","SOLUSD",1770712160194,4.29969096,84.6,84.586,0.48882186]
["bitfinex","SOLUSD",1770712161308,0.48415392,84.598,84.54,6.17466322]
["bitfinex","SOLUSD",1770712161486,0.48415392,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1770712162609,4.29969096,84.56,84.541,11.82858021]
["bitfinex","SOLUSD",1770712163016,0.48415392,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1770712163387,0.48415392,84.569,84.544,0.45333899]
["bitfinex","SOLUSD",1770712164198,4.29969096,84.56,84.544,0.45333899]
["bitfinex","SOLUSD",1770712164392,0.48415392,84.569,84.527,47.22]
["bitfinex","SOLUSD",1770712164393,4.29969096,84.55,84.53,0.45333899]
["bitfinex","SOLUSD",1770712164695,4.29969096,84.55,84.528,0.45333899]
["bitfinex","SOLUSD",1770712165587,4.29969096,84.55,84.529,11.83025943]
["bitfinex","SOLUSD",1770712165793,4.29969096,84.55,84.53,0.45333899]
["bitfinex","SOLUSD",1770712166715,0.46838157,84.558,84.53,0.45333899]
["bitfinex","SOLUSD",1770712166917,4.29969096,84.55,84.53,0.45333899]
["bitfinex","SOLUSD",1770712167808,0.46838157,84.558,84.527,47.22]
["bitfinex","SOLUSD",1770712167809,0.46838157,84.558,84.532,0.45333899]
["bitfinex","SOLUSD",1770712170596,11.82634199,84.557,84.532,0.45333899]
["bitfinex","SOLUSD",1770712170797,0.46838157,84.556,84.532,0.45333899]
["bitfinex","SOLUSD",1770712171726,4.29969096,84.55,84.532,0.45333899]
["bitfinex","SOLUSD",1770712172598,0.46838157,84.549,84.527,47.22]
["bitfinex","SOLUSD",1770712173237,0.46838157,84.549,84.528,11.8302933]
["bitfinex","SOLUSD",1770712176014,0.46838157,84.539,84.52,0.2]
["bitfinex","SOLUSD",1770712176193,0.46838157,84.539,84.507,0.45333899]
["bitfinex","SOLUSD",1770712176399,0.46838157,84.539,84.5,4.49969096]
["bitfinex","SOLUSD",1770712176400,11.82760088,84.548,84.524,0.45333899]
["bitfinex","SOLUSD",1770712176696,16.12712399,84.55,84.526,0.45333899]
["bitfinex","SOLUSD",1770712177821,16.59550556,84.55,84.526,0.45333899]
["bitfinex","SOLUSD",1770712178212,0.46838157,84.549,84.526,0.45333899]
["bitfinex","SOLUSD",1770712178801,0.46838157,84.539,84.521,11.83132645]
["bitfinex","SOLUSD",1770712179002,0.46838157,84.539,84.514,47.24]
["bitfinex","SOLUSD",1770712179003,0.46838157,84.529,84.514,47.24]
["bitfinex","SOLUSD",1770712180623,0.46838157,84.538,84.514,47.24]
["bitfinex","SOLUSD",1770712181314,4.29969096,84.53,84.514,47.24]
["bitfinex","SOLUSD",1770712181513,0.46838157,84.529,84.514,47.24]
["bitfinex","SOLUSD",1770712181716,0.46838157,84.528,84.503,0.45333899]
["bitfinex","SOLUSD",1770712181914,11.83025943,84.529,84.5,0.2]
["bitfinex","SOLUSD",1770712181915,4.76807253,84.51,84.5,0.2]
["bitfinex","SOLUSD",1770712182604,4.29969096,84.52,84.501,0.45333899]
["bitfinex","SOLUSD",1770712183208,0.46838157,84.519,84.5,0.2]
["bitfinex","SOLUSD",1770712184204,4.29969096,84.52,84.501,0.45333899]
["bitfinex","SOLUSD",1770712185028,4.76807253,84.54,84.501,0.45333899]
["bitfinex","SOLUSD",1770712185328,11.82886005,84.539,84.503,0.45333899]
["bitfinex","SOLUSD",1770712185526,12.29724162,84.539,84.503,0.45333899]
["bitfinex","SOLUSD",1770712185729,0.46838157,84.538,84.503,0.45333899]
["bitfinex","SOLUSD",1770712186420,0.46838157,84.538,84.505,0.45333899]
["bitfinex","SOLUSD",1770712186809,11.8291399,84.537,84.505,0.45333899]
["bitfinex","SOLUSD",1770712187008,0.46838157,84.536,84.505,0.45333899]
["bitfinex","SOLUSD",1770712188633,0.46838157,84.536,84.506,11.83347927]
["bitfinex","SOLUSD",1770712188825,0.46838157,84.536,84.507,0.45333899]
["bitfinex","SOLUSD",1770712190215,0.46838157,84.536,84.508,11.83319922]
["bitfinex","SOLUSD",1770712190420,0.46838157,84.536,84.509,0.48220048]
["bitfinex","SOLUSD",1770712191512,0.46838157,84.536,84.508,10.4253897]
["bitfinex","SOLUSD",1770712191940,0.49684198,84.529,84.504,47.26]
["bitfinex","SOLUSD",1770712193539,0.49684198,84.529,84.507,0.48220048]
["bitfinex","SOLUSD",1770712196731,0.49684198,84.529,84.5,0.2]
["bitfinex","SOLUSD",1770712197032,47.29616402,84.574,84.49,2.8]
["bitfinex","SOLUSD",1770712197033,4.29969096,84.5,84.49,0.2]
["bitfinex","SOLUSD",1770712197333,0.49684198,84.504,84.49,0.2]
["bitfinex","SOLUSD",1770712197710,0.49684198,84.524,84.492,0.48220048]
["bitfinex","SOLUSD",1770712197915,0.49684198,84.537,84.501,0.48220048]
["bitfinex","SOLUSD",1770712199223,0.49684198,84.535,84.503,0.48220048]
["bitfinex","SOLUSD",1770712200131,4.29969096,84.53,84.503,0.48220048]
["bitfinex","SOLUSD",1770712200315,0.49684198,84.529,84.497,0.48220048]
["bitfinex","SOLUSD",1770712200729,0.49684198,84.509,84.49,0.2]
["bitfinex","SOLUSD",1770712201327,0.49684198,84.518,84.492,0.48220048]
["bitfinex","SOLUSD",1770712202139,4.29969096,84.51,84.492,0.48220048]
["bitfinex","SOLUSD",1770712202328,0.49684198,84.509,84.49,0.2]
["bitfinex","SOLUSD",1770712203541,0.49684198,84.516,84.491,12.3177806]
["bitfinex","SOLUSD",1770712204039,4.29969096,84.51,84.491,12.3177806]
["bitfinex","SOLUSD",1770712204540,4.29969096,84.51,84.492,0.48220048]
["bitfinex","SOLUSD",1770712204837,0.49684198,84.516,84.493,12.31750044]
["bitfinex","SOLUSD",1770712205018,0.49684198,84.524,84.494,0.48220048]
["bitfinex","SOLUSD",1770712205215,12.32721568,84.529,84.494,0.48220048]
["bitfinex","SOLUSD",1770712205631,0.49684198,84.536,84.494,0.48220048]
["bitfinex","SOLUSD",1770712205837,0.49684198,84.536,84.501,0.48220048]
["bitfinex","SOLUSD",1770712208037,0.49684198,84.536,84.503,0.48220048]
["bitfinex","SOLUSD",1770712208445,0.49684198,84.547,84.511,0.48220048]
["bitfinex","SOLUSD",1770712209538,0.49684198,84.547,84.502,11.83403943]
["bitfinex","SOLUSD",1770712209739,0.1,84.72,84.475,11.83780408]
["bitfinex","SOLUSD",1770712209740,0.49684198,84.509,84.475,11.83780408]
["bitfinex","SOLUSD",1770712210037,4.29969096,84.49,84.469,0.48220048]
["bitfinex","SOLUSD",1770712210245,0.49684198,84.491,84.473,11.83800383]
["bitfinex","SOLUSD",1770712210541,0.49684198,84.498,84.469,0.48220048]
["bitfinex","SOLUSD",1770712211329,0.49684198,84.498,84.471,0.48220048]
["bitfinex","SOLUSD",1770712211643,5.13032502,84.517,84.471,0.48220048]
["bitfinex","SOLUSD",1770712211644,59.85043396,84.577,84.471,0.48220048]
["bitfinex","SOLUSD",1770712211835,3.49,85.766,84.471,0.48220048]
["bitfinex","SOLUSD",1770712211836,0.49684198,84.509,84.471,0.48220048]
["bitfinex","SOLUSD",1770712212143,0.49684198,84.507,84.473,0.48220048]
["bitfinex","SOLUSD",1770712212347,4.29969096,84.49,84.465,0.48220048]
["bitfinex","SOLUSD",1770712212524,0.49684198,84.479,84.444,0.48220048]
["bitfinex","SOLUSD",1770712213222,0.49684198,84.513,84.473,0.48220048]
["bitfinex","SOLUSD",1770712213416,0.49684198,84.513,84.482,0.48220048]
["bitfinex","SOLUSD",1770712213616,0.49684198,84.521,84.491,0.48220048]
["bitfinex","SOLUSD",1770712213837,0.49684198,84.539,84.5,4.29969096]
["bitfinex","SOLUSD",1770712214036,0.49684198,84.539,84.51,4.29969096]
["bitfinex","SOLUSD",1770712214230,0.49684198,84.537,84.503,0.48220048]
["bitfinex","SOLUSD",1770712215633,0.49684198,84.537,84.5,11.53531636]
["bitfinex","SOLUSD",1770712216330,0.49684198,84.535,84.5,11.53531636]
["bitfinex","SOLUSD",1770712217237,0.49684198,84.535,84.501,11.83417947]
["bitfinex","SOLUSD",1770712218141,0.49684198,84.533,84.496,11.83487975]
["bitfinex","SOLUSD",1770712218436,0.49684198,84.533,84.5,12.01751684]
["bitfinex","SOLUSD",1770712220547,0.48182449,84.531,84.5,12.01751684]
["bitfinex","SOLUSD",1770712221348,0.48182449,84.531,84.5,23.85178256]
["bitfinex","SOLUSD",1770712221554,0.48182449,84.531,84.5,12.3164662]
["bitfinex","SOLUSD",1770712221735,0.48182449,84.531,84.5,23.85178256]
["bitfinex","SOLUSD",1770712222233,0.48182449,84.531,84.501,0.49376309]
["bitfinex","SOLUSD",1770712222649,12.30336072,84.53,84.501,0.49376309]
["bitfinex","SOLUSD",1770712222833,0.47324124,84.529,84.501,0.49376309]
["bitfinex","SOLUSD",1770712223961,0.47324124,84.529,84.503,0.49376309]
["bitfinex","SOLUSD",1770712224452,0.47324124,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1770712224453,0.47324124,84.547,84.511,0.49376309]
["bitfinex","SOLUSD",1770712224643,11.82788068,84.546,84.519,0.49376309]
["bitfinex","SOLUSD",1770712224960,0.47324124,84.545,84.519,0.49376309]
["bitfinex","SOLUSD",1770712228453,0.47324124,84.543,84.519,0.49376309]
["bitfinex","SOLUSD",1770712232457,0.47324124,84.541,84.519,0.49376309]
["bitfinex","SOLUSD",1770712234361,0.47324124,84.539,84.519,0.49376309]
["bitfinex","SOLUSD",1770712234764,0.47324124,84.539,84.513,12.32613586]
["bitfinex","SOLUSD",1770712234951,0.47324124,84.539,84.514,0.49376309]
["bitfinex","SOLUSD",1770712235660,0.47324124,84.539,84.505,47.26]
["bitfinex","SOLUSD",1770712236071,0.47324124,84.539,84.505,0.49376309]
["bitfinex","SOLUSD",1770712236271,0.47324124,84.537,84.505,0.49376309]
["bitfinex","SOLUSD",1770712236566,0.47324124,84.537,84.499,2.6]
["bitfinex","SOLUSD",1770712236770,0.47324124,84.537,84.5,11.8342474]
["bitfinex","SOLUSD",1770712240256,11.82927983,84.536,84.5,11.8342474]
["bitfinex","SOLUSD",1770712240463,0.47324124,84.535,84.5,11.8342474]
["bitfinex","SOLUSD",1770712240967,0.47324124,84.541,84.52,4.30756957]
["bitfinex","SOLUSD",1770712241361,0.47324124,84.541,84.511,0.49376309]
["bitfinex","SOLUSD",1770712242563,11.82872013,84.54,84.513,0.49376309]
["bitfinex","SOLUSD",1770712242754,0.47324124,84.539,84.513,0.49376309]
["bitfinex","SOLUSD",1770712245071,0.47324124,84.537,84.513,0.49376309]
["bitfinex","SOLUSD",1770712246246,11.82899997,84.538,84.515,0.49376309]
["bitfinex","SOLUSD",1770712247758,0.47324124,84.541,84.515,0.49376309]
["bitfinex","SOLUSD",1770712249647,0.47324124,84.539,84.511,12.32654225]
["bitfinex","SOLUSD",1770712249856,0.47324124,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1770712250051,0.47324124,84.539,84.511,12.3147423]
["bitfinex","SOLUSD",1770712250357,0.47324124,84.539,84.512,0.48196314]
["bitfinex","SOLUSD",1770712252555,0.4803934,84.537,84.502,0.48196314]
["bitfinex","SOLUSD",1770712252757,41.40149991,84.538,84.448,6.16715735]
["bitfinex","SOLUSD",1770712252758,0.4803934,84.509,84.448,6.16715735]
["bitfinex","SOLUSD",1770712252960,5.13032502,84.535,84.448,6.16715735]
["bitfinex","SOLUSD",1770712252961,0.4803934,84.459,84.448,6.16715735]
["bitfinex","SOLUSD",1770712253159,4.30756957,84.46,84.41,0.2]
["bitfinex","SOLUSD",1770712253355,4.30756957,84.43,84.41,0.2]
["bitfinex","SOLUSD",1770712253758,4.30756957,84.48,84.41,0.2]
["bitfinex","SOLUSD",1770712253759,4.30756957,84.48,84.411,0.48196314]
["bitfinex","SOLUSD",1770712253959,4.30756957,84.47,84.433,0.48196314]
["bitfinex","SOLUSD",1770712254257,11.8386627,84.469,84.433,0.48196314]
["bitfinex","SOLUSD",1770712254663,4.30756957,84.46,84.433,0.48196314]
["bitfinex","SOLUSD",1770712255279,0.4803934,84.462,84.433,0.48196314]
["bitfinex","SOLUSD",1770712256470,11.8386627,84.469,84.433,0.48196314]
["bitfinex","SOLUSD",1770712256675,4.30756957,84.48,84.441,0.48196314]
["bitfinex","SOLUSD",1770712256870,16.14481615,84.48,84.441,0.48196314]
["bitfinex","SOLUSD",1770712257063,16.62520955,84.48,84.441,0.48196314]
["bitfinex","SOLUSD",1770712258470,12.3167812,84.486,84.452,11.8410458]
["bitfinex","SOLUSD",1770712258668,0.4803934,84.485,84.453,0.48196314]
["bitfinex","SOLUSD",1770712258875,4.31224956,84.48,84.453,0.48196314]
["bitfinex","SOLUSD",1770712259174,0.4803934,84.479,84.453,0.48196314]
["bitfinex","SOLUSD",1770712259883,11.8363878,84.486,84.455,0.48196314]
["bitfinex","SOLUSD",1770712260277,0.4803934,84.485,84.455,0.48196314]
["bitfinex","SOLUSD",1770712260989,4.31224956,84.49,84.455,0.48196314]
["bitfinex","SOLUSD",1770712261163,16.1480716,84.49,84.455,0.48196314]
["bitfinex","SOLUSD",1770712261369,16.628465,84.49,84.455,0.48196314]
["bitfinex","SOLUSD",1770712261786,0.4803934,84.489,84.455,0.48196314]
["bitfinex","SOLUSD",1770712262281,0.4803934,84.489,84.457,0.48196314]
["bitfinex","SOLUSD",1770712262488,0.4803934,84.489,84.46,4.31224956]
["bitfinex","SOLUSD",1770712262781,0.4803934,84.487,84.451,11.84110636]
["bitfinex","SOLUSD",1770712263087,0.4803934,84.487,84.451,12.3230695]
["bitfinex","SOLUSD",1770712263587,0.4803934,84.487,84.455,11.84057457]
["bitfinex","SOLUSD",1770712263791,0.4803934,84.487,84.456,0.48196314]
["bitfinex","SOLUSD",1770712264586,0.4803934,84.485,84.456,0.48196314]
["bitfinex","SOLUSD",1770712265989,0.4803934,84.485,84.452,11.84101544]
["bitfinex","SOLUSD",1770712266199,0.4803934,84.485,84.452,12.32297858]
["bitfinex","SOLUSD",1770712267175,0.4803934,84.483,84.453,0.48196314]
["bitfinex","SOLUSD",1770712269281,0.4803934,84.479,84.443,11.84230005]
["bitfinex","SOLUSD",1770712269881,0.4803934,84.479,84.44,4.31224956]
["bitfinex","SOLUSD",1770712270095,0.4803934,84.449,84.413,0.48196314]
["bitfinex","SOLUSD",1770712270273,0.4803934,84.439,84.413,0.48196314]
["bitfinex","SOLUSD",1770712270671,0.4803934,84.456,84.421,0.48196314]
["bitfinex","SOLUSD",1770712270882,0.4803934,84.456,84.42,4.31224956]
["bitfinex","SOLUSD",1770712270883,0.4803934,84.449,84.411,0.48196314]
["bitfinex","SOLUSD",1770712271086,0.4803934,84.449,84.41,0.2]
["bitfinex","SOLUSD",1770712271087,0.4803934,84.429,84.41,0.2]
["bitfinex","SOLUSD",1770712271287,0.4803934,84.419,84.4,0.2]
["bitfinex","SOLUSD",1770712271684,11.8444118,84.428,84.401,0.48196314]
["bitfinex","SOLUSD",1770712272392,0.4803934,84.427,84.401,0.48196314]
["bitfinex","SOLUSD",1770712273494,11.84469239,84.426,84.401,0.48196314]
["bitfinex","SOLUSD",1770712273794,11.84469239,84.426,84.39,0.2]
["bitfinex","SOLUSD",1770712273795,0.39062894,84.419,84.39,0.2]
["bitfinex","SOLUSD",1770712275175,41.45642337,84.426,84.391,0.48196314]
["bitfinex","SOLUSD",1770712275176,11.84581487,84.418,84.391,0.48196314]
["bitfinex","SOLUSD",1770712276796,12.23644381,84.418,84.391,0.48196314]
["bitfinex","SOLUSD",1770712277178,0.39062894,84.417,84.391,0.48196314]
["bitfinex","SOLUSD",1770712278277,0.39062894,84.415,84.39,4.51888119]
["bitfinex","SOLUSD",1770712278473,4.31888119,84.43,84.393,0.48196314]
["bitfinex","SOLUSD",1770712278474,0.39062894,84.424,84.393,0.48196314]
["bitfinex","SOLUSD",1770712278976,0.39062894,84.422,84.4,4.31888119]
["bitfinex","SOLUSD",1770712279176,0.39062894,84.422,84.393,0.48196314]
["bitfinex","SOLUSD",1770712279382,0.39062894,84.422,84.4,4.31888119]
["bitfinex","SOLUSD",1770712280293,0.39062894,84.422,84.393,0.48196314]
["bitfinex","SOLUSD",1770712280799,0.39062894,84.422,84.395,0.48845777]
["bitfinex","SOLUSD",1770712283477,0.39062894,84.43,84.4,4.31888119]
["bitfinex","SOLUSD",1770712285400,0.39062894,84.428,84.401,0.49373834]
["bitfinex","SOLUSD",1770712286693,11.84427151,84.429,84.401,0.49373834]
["bitfinex","SOLUSD",1770712287710,0.39062894,84.434,84.411,0.49373834]
["bitfinex","SOLUSD",1770712288902,11.84371039,84.433,84.411,0.49373834]
["bitfinex","SOLUSD",1770712290602,0.39062894,84.454,84.421,0.49373834]
["bitfinex","SOLUSD",1770712290812,0.39062894,84.469,84.431,0.49373834]
["bitfinex","SOLUSD",1770712291393,0.39062894,84.466,84.431,0.49373834]
["bitfinex","SOLUSD",1770712292403,0.39062894,84.464,84.431,0.49373834]
["bitfinex","SOLUSD",1770712293724,0.39062894,84.464,84.433,0.49373834]
["bitfinex","SOLUSD",1770712294306,0.39062894,84.464,84.43,4.31888119]
["bitfinex","SOLUSD",1770712294607,0.39062894,84.462,84.431,0.49373834]
["bitfinex","SOLUSD",1770712294812,0.39062894,84.468,84.441,0.49373834]
["bitfinex","SOLUSD",1770712295121,0.39062894,84.468,84.434,0.49373834]
["bitfinex","SOLUSD",1770712296126,0.39062894,84.468,84.426,0.49373834]
["bitfinex","SOLUSD",1770712296491,0.39062894,84.466,84.426,0.49373834]
["bitfinex","SOLUSD",1770712296693,0.39062894,84.466,84.431,0.49373834]
["bitfinex","SOLUSD",1770712297015,0.39062894,84.466,84.441,0.49373834]
["bitfinex","SOLUSD",1770712297214,11.83894301,84.467,84.441,0.49373834]
["bitfinex","SOLUSD",1770712297809,0.39062894,84.466,84.441,0.49373834]
["bitfinex","SOLUSD",1770712299120,11.83922334,84.465,84.441,0.49373834]
["bitfinex","SOLUSD",1770712301116,11.83871099,84.469,84.441,0.49373834]
["bitfinex","SOLUSD",1770712301911,11.83871099,84.469,84.45,4.81261953]
["bitfinex","SOLUSD",1770712302111,11.83871099,84.469,84.45,0.49373834]
["bitfinex","SOLUSD",1770712302615,11.83628056,84.486,84.461,0.49373834]
["bitfinex","SOLUSD",1770712302828,0.39062894,84.485,84.461,0.49373834]
["bitfinex","SOLUSD",1770712303415,11.83628056,84.486,84.462,0.49373834]
["bitfinex","SOLUSD",1770712304226,11.83524502,84.494,84.471,0.49373834]
["bitfinex","SOLUSD",1770712305600,11.83524502,84.494,84.462,11.83964386]
["bitfinex","SOLUSD",1770712305601,0.39062894,84.518,84.481,0.49373834]
["bitfinex","SOLUSD",1770712305801,0.39062894,84.518,84.491,0.49373834]
["bitfinex","SOLUSD",1770712305998,0.2,84.52,84.501,0.49373834]
["bitfinex","SOLUSD",1770712306296,0.2,84.52,84.457,94.72220402]
["bitfinex","SOLUSD",1770712306297,0.39062894,84.509,84.444,0.49373834]
["bitfinex","SOLUSD",1770712306502,0.39062894,84.469,84.437,0.49373834]
["bitfinex","SOLUSD",1770712306918,0.39062894,84.479,84.437,0.49373834]
["bitfinex","SOLUSD",1770712307121,0.39062894,84.479,84.441,0.49373834]
["bitfinex","SOLUSD",1770712307498,11.83740145,84.478,84.443,0.49373834]
["bitfinex","SOLUSD",1770712309122,11.83677829,84.483,84.451,0.49373834]
["bitfinex","SOLUSD",1770712309329,5.13032502,84.505,84.461,0.49373834]
["bitfinex","SOLUSD",1770712309499,5.13032502,84.505,84.442,41.44856824]
["bitfinex","SOLUSD",1770712309500,11.83315912,84.509,84.471,0.49373834]
["bitfinex","SOLUSD",1770712309703,4.31888119,84.49,84.462,0.46432236]
["bitfinex","SOLUSD",1770712309914,0.39062894,84.489,84.462,0.46432236]
["bitfinex","SOLUSD",1770712310822,4.31888119,84.49,84.462,0.46432236]
["bitfinex","SOLUSD",1770712311305,0.39062894,84.494,84.462,0.46432236]
["bitfinex","SOLUSD",1770712311512,4.31888119,84.49,84.462,0.46432236]
["bitfinex","SOLUSD",1770712312223,11.83501982,84.495,84.463,0.46432236]
["bitfinex","SOLUSD",1770712312726,4.31888119,84.49,84.463,0.46432236]
["bitfinex","SOLUSD",1770712314115,4.31888119,84.49,84.465,0.46432236]
["bitfinex","SOLUSD",1770712314317,11.83501982,84.495,84.465,0.46432236]
["bitfinex","SOLUSD",1770712315317,11.83445957,84.499,84.466,11.83908318]
["bitfinex","SOLUSD",1770712315517,11.83445957,84.499,84.46,4.31888119]
["bitfinex","SOLUSD",1770712315518,4.31888119,84.49,84.467,0.46432236]
["bitfinex","SOLUSD",1770712315828,4.31888119,84.48,84.461,11.83966548]
["bitfinex","SOLUSD",1770712316034,4.31888119,84.48,84.462,0.46432236]
["bitfinex","SOLUSD",1770712316331,0.39062894,84.489,84.462,0.46432236]
["bitfinex","SOLUSD",1770712316510,4.31888119,84.49,84.462,0.46432236]
["bitfinex","SOLUSD",1770712317020,4.31888119,84.48,84.464,0.46432236]
["bitfinex","SOLUSD",1770712317331,4.31888119,84.48,84.455,0.46432236]
["bitfinex","SOLUSD",1770712318532,4.31888119,84.48,84.457,12.30454165]
["bitfinex","SOLUSD",1770712318827,4.31888119,84.48,84.458,0.46432236]
["bitfinex","SOLUSD",1770712320434,11.83701634,84.481,84.458,0.46432236]
["bitfinex","SOLUSD",1770712320615,4.31888119,84.48,84.458,0.46432236]
["bitfinex","SOLUSD",1770712322232,0.39062894,84.469,84.432,0.46432236]
["bitfinex","SOLUSD",1770712322437,4.31888119,84.46,84.436,0.46432236]
["bitfinex","SOLUSD",1770712323132,4.31888119,84.47,84.446,0.46432236]
["bitfinex","SOLUSD",1770712323348,0.49082166,84.469,84.446,0.46432236]
["bitfinex","SOLUSD",1770712325614,29.59284419,84.48,84.446,0.46432236]
["bitfinex","SOLUSD",1770712325615,4.31888119,84.48,84.447,0.46432236]
["bitfinex","SOLUSD",1770712326834,12.32808299,84.479,84.447,0.46432236]
["bitfinex","SOLUSD",1770712327034,0.49082166,84.478,84.447,0.46432236]
["bitfinex","SOLUSD",1770712327523,0.49082166,84.478,84.449,0.46432236]
["bitfinex","SOLUSD",1770712328336,0.49082166,84.486,84.449,0.46432236]
["bitfinex","SOLUSD",1770712328521,4.31888119,84.48,84.449,0.46432236]
["bitfinex","SOLUSD",1770712328926,0.49082166,84.486,84.438,47.28]
["bitfinex","SOLUSD",1770712328927,4.80970285,84.47,84.439,0.46432236]
["bitfinex","SOLUSD",1770712329226,0.49082166,84.469,84.439,0.46432236]
["bitfinex","SOLUSD",1770712329417,0.49082166,84.469,84.441,0.46432236]
["bitfinex","SOLUSD",1770712329622,0.49082166,84.469,84.444,11.84212597]
["bitfinex","SOLUSD",1770712330139,0.49082166,84.469,84.448,11.84160287]
["bitfinex","SOLUSD",1770712330934,0.49082166,84.469,84.449,0.46432236]
["bitfinex","SOLUSD",1770712331244,11.83801558,84.474,84.449,0.46432236]
["bitfinex","SOLUSD",1770712332841,4.31888119,84.47,84.437,0.46432236]
["bitfinex","SOLUSD",1770712333137,0.49082166,84.458,84.419,0.46432236]
["bitfinex","SOLUSD",1770712334730,4.31888119,84.46,84.421,0.46432236]
["bitfinex","SOLUSD",1770712334926,11.83897354,84.467,84.423,0.46432236]
["bitfinex","SOLUSD",1770712335124,4.31888119,84.47,84.431,0.46432236]
["bitfinex","SOLUSD",1770712335523,12.32896755,84.473,84.431,0.46432236]
["bitfinex","SOLUSD",1770712335717,0.49082166,84.469,84.431,0.46432236]
["bitfinex","SOLUSD",1770712335920,4.31888119,84.46,84.431,0.46432236]
["bitfinex","SOLUSD",1770712336332,4.31888119,84.46,84.433,0.46432236]
["bitfinex","SOLUSD",1770712336954,4.31888119,84.46,84.432,47.3]
["bitfinex","SOLUSD",1770712336955,0.49082166,84.464,84.435,0.46432236]
["bitfinex","SOLUSD",1770712339125,0.49082166,84.464,84.437,0.46432236]
["bitfinex","SOLUSD",1770712339630,0.49933035,84.459,84.437,0.46432236]
["bitfinex","SOLUSD",1770712340144,4.31440533,84.46,84.439,0.4811072]
["bitfinex","SOLUSD",1770712342046,4.31440533,84.46,84.436,11.84328959]
["bitfinex","SOLUSD",1770712342047,0.45572049,84.449,84.436,47.3]
["bitfinex","SOLUSD",1770712342347,0.45572049,84.449,84.428,47.3]
["bitfinex","SOLUSD",1770712342544,0.45572049,84.449,84.428,47.7628666]
["bitfinex","SOLUSD",1770712342750,0.45572049,84.449,84.431,11.84396376]
["bitfinex","SOLUSD",1770712342931,4.31440533,84.45,84.431,12.30683036]
["bitfinex","SOLUSD",1770712343132,0.45572049,84.455,84.432,0.4628666]
["bitfinex","SOLUSD",1770712343329,4.31440533,84.46,84.438,0.4628666]
["bitfinex","SOLUSD",1770712343533,4.31440533,84.47,84.441,0.4628666]
["bitfinex","SOLUSD",1770712344052,0.45572049,84.469,84.443,0.4628666]
["bitfinex","SOLUSD",1770712347662,0.45572049,84.469,84.444,11.84216759]
["bitfinex","SOLUSD",1770712347853,0.45572049,84.469,84.445,47.7628666]
["bitfinex","SOLUSD",1770712348057,4.31440533,84.47,84.446,0.4628666]
["bitfinex","SOLUSD",1770712348861,29.59079726,84.486,84.448,0.4628666]
["bitfinex","SOLUSD",1770712349161,4.31440533,84.47,84.448,47.7628666]
["bitfinex","SOLUSD",1770712349545,4.31440533,84.47,84.449,0.4628666]
["bitfinex","SOLUSD",1770712350353,4.31440533,84.46,84.449,0.4628666]
["bitfinex","SOLUSD",1770712351161,4.74931378,84.47,84.449,0.4628666]
["bitfinex","SOLUSD",1770712351961,4.31440533,84.46,84.448,47.3]
["bitfinex","SOLUSD",1770712352362,4.31440533,84.46,84.442,0.4628666]
["bitfinex","SOLUSD",1770712353758,4.31440533,84.46,84.384,5.36086188]
["bitfinex","SOLUSD",1770712353759,0.43490845,84.449,84.414,0.4628666]
["bitfinex","SOLUSD",1770712353950,11.8400644,84.459,84.414,0.4628666]
["bitfinex","SOLUSD",1770712353951,4.31440533,84.43,84.414,0.4628666]
["bitfinex","SOLUSD",1770712355152,4.31440533,84.43,84.407,0.4628666]
["bitfinex","SOLUSD",1770712355354,4.31440533,84.44,84.407,0.4628666]
["bitfinex","SOLUSD",1770712355560,0.43490845,84.439,84.406,47.3]
["bitfinex","SOLUSD",1770712355764,0.43490845,84.439,84.416,0.4628666]
["bitfinex","SOLUSD",1770712356863,4.31440533,84.43,84.408,0.4628666]
["bitfinex","SOLUSD",1770712357463,0.43490845,84.437,84.408,0.4628666]
["bitfinex","SOLUSD",1770712358563,0.43490845,84.437,84.409,11.84707791]
["bitfinex","SOLUSD",1770712358773,0.43490845,84.437,84.41,0.4628666]
["bitfinex","SOLUSD",1770712359463,4.31440533,84.43,84.41,0.4628666]
["bitfinex","SOLUSD",1770712359965,4.31440533,84.44,84.41,0.4628666]
["bitfinex","SOLUSD",1770712360270,0.43490845,84.439,84.41,0.4628666]
["bitfinex","SOLUSD",1770712360463,4.31440533,84.44,84.41,0.4628666]
["bitfinex","SOLUSD",1770712360647,4.31440533,84.44,84.409,11.84707791]
["bitfinex","SOLUSD",1770712360648,4.31440533,84.44,84.412,0.4628666]
["bitfinex","SOLUSD",1770712361873,4.31440533,84.43,84.412,0.4628666]
["bitfinex","SOLUSD",1770712363555,0.43490845,84.429,84.404,0.4628666]
["bitfinex","SOLUSD",1770712364576,4.31440533,84.43,84.404,0.4628666]
["bitfinex","SOLUSD",1770712365483,5.13032502,84.472,84.4,47.3]
["bitfinex","SOLUSD",1770712365484,4.31440533,84.44,84.414,0.4628666]
["bitfinex","SOLUSD",1770712366073,4.31440533,84.44,84.416,0.4628666]
["bitfinex","SOLUSD",1770712367974,4.31440533,84.44,84.415,59.14623585]
["bitfinex","SOLUSD",1770712367975,4.31440533,84.44,84.418,0.4628666]
["bitfinex","SOLUSD",1770712368378,11.84256264,84.442,84.418,0.4628666]
["bitfinex","SOLUSD",1770712369273,4.31440533,84.45,84.418,0.4628666]
["bitfinex","SOLUSD",1770712369481,4.31440533,84.45,84.42,0.4628666]
["bitfinex","SOLUSD",1770712369872,4.31440533,84.45,84.421,47.3]
["bitfinex","SOLUSD",1770712370062,4.31440533,84.45,84.422,0.48349668]
["bitfinex","SOLUSD",1770712370379,11.84048837,84.456,84.422,0.48349668]
["bitfinex","SOLUSD",1770712371078,4.31440533,84.46,84.422,0.48349668]
["bitfinex","SOLUSD",1770712371472,4.31440533,84.46,84.424,0.48349668]
["bitfinex","SOLUSD",1770712372286,4.31440533,84.46,84.425,11.84483269]
["bitfinex","SOLUSD",1770712372591,4.3147123,84.46,84.426,0.48349668]
["bitfinex","SOLUSD",1770712374288,11.83963368,84.463,84.426,0.48349668]
["bitfinex","SOLUSD",1770712375390,4.3147123,84.46,84.428,0.48349668]
["bitfinex","SOLUSD",1770712375695,0.43490845,84.466,84.428,0.48349668]
["bitfinex","SOLUSD",1770712375873,4.3147123,84.46,84.428,0.48349668]
["bitfinex","SOLUSD",1770712376668,4.3147123,84.46,84.423,47.3]
["bitfinex","SOLUSD",1770712376669,4.3147123,84.46,84.43,0.48349668]
["bitfinex","SOLUSD",1770712378185,0.43490845,84.468,84.431,41.45396832]
["bitfinex","SOLUSD",1770712378388,4.3147123,84.46,84.432,0.48349668]
["bitfinex","SOLUSD",1770712379091,4.3147123,84.45,84.432,0.48349668]
["bitfinex","SOLUSD",1770712379270,4.3147123,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1770712379271,4.3147123,84.45,84.433,47.78349668]
["bitfinex","SOLUSD",1770712379472,0.43490845,84.459,84.434,0.48349668]
["bitfinex","SOLUSD",1770712380389,4.3147123,84.47,84.436,0.48349668]
["bitfinex","SOLUSD",1770712380579,4.3147123,84.47,84.438,0.48349668]
["bitfinex","SOLUSD",1770712380978,4.74962075,84.48,84.441,0.48349668]
["bitfinex","SOLUSD",1770712381182,4.74962075,84.48,84.442,0.48349668]
["bitfinex","SOLUSD",1770712382267,0.43490845,84.479,84.442,0.48349668]
["bitfinex","SOLUSD",1770712384708,0.43490845,84.479,84.441,2.6]
["bitfinex","SOLUSD",1770712384709,4.3147123,84.47,84.443,11.84230782]
["bitfinex","SOLUSD",1770712384884,4.3147123,84.47,84.444,0.48349668]
["bitfinex","SOLUSD",1770712385578,0.43490845,84.449,84.415,11.84623261]
["bitfinex","SOLUSD",1770712385775,4.3147123,84.44,84.417,0.48349668]
["bitfinex","SOLUSD",1770712385994,4.3147123,84.45,84.417,0.48349668]
["bitfinex","SOLUSD",1770712386497,4.3147123,84.45,84.419,0.48349668]
["bitfinex","SOLUSD",1770712387291,4.3147123,84.45,84.421,0.48349668]
["bitfinex","SOLUSD",1770712387504,4.3147123,84.45,84.423,0.48349668]
["bitfinex","SOLUSD",1770712387990,0.43490845,84.449,84.424,47.3]
["bitfinex","SOLUSD",1770712388179,0.43490845,84.449,84.425,0.48349668]
["bitfinex","SOLUSD",1770712389192,0.43490845,84.448,84.424,47.3]
["bitfinex","SOLUSD",1770712390086,4.3147123,84.44,84.425,46.86509155]
["bitfinex","SOLUSD",1770712391791,11.8419001,84.446,84.426,0.5]
["bitfinex","SOLUSD",1770712392102,4.3147123,84.45,84.427,0.5]
["bitfinex","SOLUSD",1770712393098,4.3147123,84.46,84.427,0.5]
["bitfinex","SOLUSD",1770712394006,4.3147123,84.45,84.429,0.5]
["bitfinex","SOLUSD",1770712394601,11.8400644,84.459,84.429,0.5]
["bitfinex","SOLUSD",1770712395398,16.15328703,84.47,84.431,0.5]
["bitfinex","SOLUSD",1770712395600,16.15328703,84.47,84.433,0.5]
["bitfinex","SOLUSD",1770712396896,16.15328703,84.47,84.435,0.5]
["bitfinex","SOLUSD",1770712397100,11.83857473,84.47,84.435,0.5]
["bitfinex","SOLUSD",1770712397401,11.83857473,84.47,84.441,0.5]
["bitfinex","SOLUSD",1770712397594,11.83726133,84.479,84.441,0.5]
["bitfinex","SOLUSD",1770712397998,11.83726133,84.479,84.451,0.5]
["bitfinex","SOLUSD",1770712401504,11.83586028,84.489,84.453,0.5]
["bitfinex","SOLUSD",1770712401806,11.83586028,84.489,84.461,0.5]
["bitfinex","SOLUSD",1770712404820,11.83445957,84.499,84.463,0.5]
["bitfinex","SOLUSD",1770712404990,47.30455461,84.559,84.471,0.5]
["bitfinex","SOLUSD",1770712404991,11.8330592,84.509,84.471,0.5]
["bitfinex","SOLUSD",1770712406723,4.31209852,84.5,84.465,0.5]
["bitfinex","SOLUSD",1770712407893,4.31209852,84.5,84.466,11.83908318]
["bitfinex","SOLUSD",1770712408218,11.83399439,84.503,84.468,0.5]
["bitfinex","SOLUSD",1770712408996,4.31209852,84.5,84.468,0.5]
["bitfinex","SOLUSD",1770712409199,4.31209852,84.5,84.467,47.3]
["bitfinex","SOLUSD",1770712409414,4.31209852,84.5,84.468,0.5]
["bitfinex","SOLUSD",1770712410513,11.83445957,84.499,84.468,0.5]
["bitfinex","SOLUSD",1770712411324,11.83394341,84.503,84.471,0.5]
["bitfinex","SOLUSD",1770712413042,29.58025773,84.516,84.472,11.83824225]
["bitfinex","SOLUSD",1770712413224,29.58025773,84.516,84.473,0.5]
["bitfinex","SOLUSD",1770712413415,29.58025773,84.516,84.472,11.83824225]
["bitfinex","SOLUSD",1770712413416,29.58025773,84.516,84.475,0.5]
["bitfinex","SOLUSD",1770712415248,29.58025773,84.516,84.477,0.5]
["bitfinex","SOLUSD",1770712417535,4.31209852,84.51,84.477,0.5]
["bitfinex","SOLUSD",1770712418417,4.31209852,84.51,84.479,0.5]
["bitfinex","SOLUSD",1770712419535,11.8330592,84.509,84.479,0.5]
["bitfinex","SOLUSD",1770712419738,11.8330592,84.509,84.481,0.5]
["bitfinex","SOLUSD",1770712423942,29.58025773,84.516,84.481,0.5]
["bitfinex","SOLUSD",1770712424523,4.31209852,84.51,84.481,0.5]
["bitfinex","SOLUSD",1770712429339,11.8330592,84.509,84.481,0.5]
["bitfinex","SOLUSD",1770712431054,11.83165915,84.519,84.491,0.5]
["bitfinex","SOLUSD",1770712438341,4.31209852,84.51,84.491,0.5]
["bitfinex","SOLUSD",1770712438659,41.41080703,84.519,84.491,0.5]
["bitfinex","SOLUSD",1770712440455,0.2,84.52,84.493,0.5]
["bitfinex","SOLUSD",1770712440648,0.2,84.52,84.492,11.83544004]
["bitfinex","SOLUSD",1770712440649,0.2,84.52,84.501,0.5]
["bitfinex","SOLUSD",1770712441354,0.2,84.52,84.502,0.5]
["bitfinex","SOLUSD",1770712441962,11.82967266,84.534,84.503,47.28]
["bitfinex","SOLUSD",1770712442147,11.82967266,84.534,84.504,0.5]
["bitfinex","SOLUSD",1770712443249,11.82967266,84.534,84.48,4.31209852]
["bitfinex","SOLUSD",1770712443250,4.31209852,84.52,84.478,0.5]
["bitfinex","SOLUSD",1770712443562,4.31209852,84.51,84.482,0.5]
["bitfinex","SOLUSD",1770712443939,4.31209852,84.52,84.482,0.5]
["bitfinex","SOLUSD",1770712444337,4.31209852,84.52,84.486,0.5]
["bitfinex","SOLUSD",1770712445360,11.83165915,84.519,84.486,0.5]
["bitfinex","SOLUSD",1770712445565,4.31209852,84.51,84.486,0.5]
["bitfinex","SOLUSD",1770712447177,41.41080703,84.519,84.486,0.5]
["bitfinex","SOLUSD",1770712450455,41.40607991,84.529,84.491,0.5]
["bitfinex","SOLUSD",1770712450758,4.31209852,84.52,84.491,0.5]
["bitfinex","SOLUSD",1770712454367,11.83165915,84.519,84.491,0.5]
["bitfinex","SOLUSD",1770712455278,11.83092613,84.525,84.492,0.5]
["bitfinex","SOLUSD",1770712456655,11.83025943,84.529,84.494,0.5]
["bitfinex","SOLUSD",1770712458563,11.83025943,84.529,84.496,0.5]
["bitfinex","SOLUSD",1770712458753,11.83025943,84.529,84.501,0.5]
["bitfinex","SOLUSD",1770712459066,11.82899997,84.538,84.501,0.5]
["bitfinex","SOLUSD",1770712459850,4.31209852,84.54,84.502,11.83403943]
["bitfinex","SOLUSD",1770712460061,4.31209852,84.54,84.503,0.5]
["bitfinex","SOLUSD",1770712460871,4.30699533,84.54,84.503,0.5]
["bitfinex","SOLUSD",1770712461768,41.39317603,84.555,84.521,0.5]
["bitfinex","SOLUSD",1770712461955,4.50699533,84.56,84.52,4.30699533]
["bitfinex","SOLUSD",1770712461956,11.82606227,84.559,84.523,0.5]
["bitfinex","SOLUSD",1770712462655,41.39121796,84.559,84.523,0.5]
["bitfinex","SOLUSD",1770712463797,41.39121796,84.559,84.512,29.58128729]
["bitfinex","SOLUSD",1770712463798,41.39121796,84.559,84.525,0.5]
["bitfinex","SOLUSD",1770712464273,4.30699533,84.55,84.525,0.5]
["bitfinex","SOLUSD",1770712464654,41.39121796,84.559,84.525,0.5]
["bitfinex","SOLUSD",1770712465561,4.30699533,84.55,84.525,0.5]
["bitfinex","SOLUSD",1770712465757,11.82746099,84.549,84.515,0.5]
["bitfinex","SOLUSD",1770712465976,11.82746099,84.549,84.517,0.5]
["bitfinex","SOLUSD",1770712469865,11.82746099,84.549,84.518,11.83179914]
["bitfinex","SOLUSD",1770712470070,11.82746099,84.549,84.519,0.5]
["bitfinex","SOLUSD",1770712473478,41.39611348,84.549,84.519,0.5]
["bitfinex","SOLUSD",1770712474460,11.82746099,84.549,84.521,0.5]
["bitfinex","SOLUSD",1770712477860,11.82746099,84.549,84.523,0.5]
["bitfinex","SOLUSD",1770712485992,11.82746099,84.549,84.503,0.5]
["bitfinex","SOLUSD",1770712485993,4.30699533,84.53,84.503,0.5]
["bitfinex","SOLUSD",1770712486287,4.30699533,84.52,84.492,0.5]
["bitfinex","SOLUSD",1770712487471,4.30699533,84.53,84.492,0.5]
["bitfinex","SOLUSD",1770712487878,11.83025943,84.529,84.494,0.5]
["bitfinex","SOLUSD",1770712489909,5.13032502,84.55,84.496,0.5]
["bitfinex","SOLUSD",1770712490214,4.30699533,84.54,84.496,0.5]
["bitfinex","SOLUSD",1770712492410,11.82886005,84.539,84.501,0.5]
["bitfinex","SOLUSD",1770712493400,11.82835526,84.543,84.511,0.5]
["bitfinex","SOLUSD",1770712493920,11.82835526,84.543,84.521,0.5]
["bitfinex","SOLUSD",1770712494916,29.56606391,84.557,84.521,0.5]
["bitfinex","SOLUSD",1770712495615,29.56606391,84.557,84.523,0.5]
["bitfinex","SOLUSD",1770712498006,29.56606391,84.557,84.525,0.5]
["bitfinex","SOLUSD",1770712500003,11.82606227,84.559,84.531,0.5]
["bitfinex","SOLUSD",1770712500607,0.2,84.56,84.551,0.5]
["bitfinex","SOLUSD",1770712501408,0.2,84.56,84.541,0.5]
["bitfinex","SOLUSD",1770712501915,0.27417329,84.559,84.511,29.58181379]
["bitfinex","SOLUSD",1770712502098,0.27417329,84.559,84.52,4.30492925]
["bitfinex","SOLUSD",1770712502295,0.27417329,84.559,84.519,11.8315905]
["bitfinex","SOLUSD",1770712502508,0.27417329,84.549,84.519,11.8315905]
["bitfinex","SOLUSD",1770712502908,0.27417329,84.549,84.522,11.83116147]
["bitfinex","SOLUSD",1770712504016,0.27417329,84.547,84.514,0.48053425]
["bitfinex","SOLUSD",1770712504221,0.27417329,84.539,84.507,0.48053425]
["bitfinex","SOLUSD",1770712504621,0.27417329,84.529,84.496,0.48053425]
["bitfinex","SOLUSD",1770712505911,11.83039939,84.528,84.496,0.48053425]
["bitfinex","SOLUSD",1770712506115,0.27417329,84.527,84.496,0.48053425]
["bitfinex","SOLUSD",1770712508229,11.83067931,84.526,84.496,0.48053425]
["bitfinex","SOLUSD",1770712508514,0.27417329,84.525,84.496,0.48053425]
["bitfinex","SOLUSD",1770712510313,0.27417329,84.523,84.496,0.48053425]
["bitfinex","SOLUSD",1770712512317,0.27417329,84.521,84.496,0.48053425]
["bitfinex","SOLUSD",1770712513618,11.8312392,84.522,84.496,0.48053425]
["bitfinex","SOLUSD",1770712514513,11.83067931,84.526,84.501,0.48053425]
["bitfinex","SOLUSD",1770712515318,0.27417329,84.525,84.501,0.48053425]
["bitfinex","SOLUSD",1770712515717,11.83095925,84.524,84.501,0.48053425]
["bitfinex","SOLUSD",1770712522237,0.27417329,84.528,84.501,0.48053425]
["bitfinex","SOLUSD",1770712523535,0.27417329,84.526,84.501,0.48053425]
["bitfinex","SOLUSD",1770712524539,11.83081928,84.525,84.501,0.48053425]
["bitfinex","SOLUSD",1770712525040,0.27417329,84.524,84.501,0.48053425]
["bitfinex","SOLUSD",1770712528839,11.83109922,84.523,84.501,0.48053425]
["bitfinex","SOLUSD",1770712530244,0.27417329,84.524,84.501,0.48053425]
["bitfinex","SOLUSD",1770712531227,0.27417329,84.533,84.501,0.48053425]
["bitfinex","SOLUSD",1770712531525,0.27417329,84.533,84.503,0.49973935]
["bitfinex","SOLUSD",1770712532542,0.27417329,84.531,84.503,0.49973935]
["bitfinex","SOLUSD",1770712532946,0.27417329,84.529,84.496,0.49973935]
["bitfinex","SOLUSD",1770712534226,0.27417329,84.529,84.501,0.49973935]
["bitfinex","SOLUSD",1770712535147,0.27417329,84.527,84.501,0.49973935]
["bitfinex","SOLUSD",1770712537547,11.83067931,84.526,84.501,0.49973935]
["bitfinex","SOLUSD",1770712537862,12.1048526,84.526,84.501,0.49973935]
["bitfinex","SOLUSD",1770712538244,11.83067931,84.526,84.503,0.49973935]
["bitfinex","SOLUSD",1770712539466,11.82983958,84.532,84.503,0.49973935]
["bitfinex","SOLUSD",1770712542071,0.27417329,84.532,84.503,0.49973935]
["bitfinex","SOLUSD",1770712548047,11.82997953,84.531,84.503,0.49973935]
["bitfinex","SOLUSD",1770712548254,0.27417329,84.53,84.503,0.49973935]
["bitfinex","SOLUSD",1770712549145,0.27417329,84.519,84.491,2.6]
["bitfinex","SOLUSD",1770712549543,0.27417329,84.519,84.492,0.49973935]
["bitfinex","SOLUSD",1770712550173,11.83179914,84.518,84.492,0.49973935]
["bitfinex","SOLUSD",1770712550366,0.27417329,84.517,84.492,0.49973935]
["bitfinex","SOLUSD",1770712551769,0.27417329,84.515,84.492,0.49973935]
["bitfinex","SOLUSD",1770712553368,0.27417329,84.515,84.487,0.49586651]
["bitfinex","SOLUSD",1770712553755,0.27417329,84.513,84.487,0.49586651]
["bitfinex","SOLUSD",1770712557169,12.10681244,84.512,84.487,0.49586651]
["bitfinex","SOLUSD",1770712557551,0.27417329,84.511,84.487,0.49586651]
["bitfinex","SOLUSD",1770712558765,11.83291918,84.51,84.487,0.49586651]
["bitfinex","SOLUSD",1770712559658,12.10709247,84.51,84.487,0.49586651]
["bitfinex","SOLUSD",1770712561674,0.27417329,84.513,84.487,0.49586651]
["bitfinex","SOLUSD",1770712565772,11.83263915,84.512,84.491,0.49586651]
["bitfinex","SOLUSD",1770712567965,0.27417329,84.521,84.492,0.49586651]
["bitfinex","SOLUSD",1770712568275,0.27417329,84.528,84.492,0.49586651]
["bitfinex","SOLUSD",1770712569152,0.27417329,84.526,84.492,0.49586651]
["bitfinex","SOLUSD",1770712569974,0.27417329,84.526,84.501,0.49586651]
["bitfinex","SOLUSD",1770712571764,11.83081928,84.525,84.501,0.49586651]
["bitfinex","SOLUSD",1770712572170,0.27417329,84.524,84.501,0.49586651]
["bitfinex","SOLUSD",1770712573871,0.27417329,84.552,84.511,0.49586651]
["bitfinex","SOLUSD",1770712574063,0.27417329,84.551,84.521,0.49586651]
["bitfinex","SOLUSD",1770712575355,0.27417329,84.558,84.531,0.49586651]
["bitfinex","SOLUSD",1770712576274,0.2,84.56,84.511,0.49586651]
["bitfinex","SOLUSD",1770712576275,0.27417329,84.549,84.511,0.49586651]
["bitfinex","SOLUSD",1770712576472,0.27417329,84.549,84.521,0.49586651]
["bitfinex","SOLUSD",1770712576678,11.82634199,84.557,84.531,0.49586651]
["bitfinex","SOLUSD",1770712576871,0.2,84.56,84.533,0.49586651]
["bitfinex","SOLUSD",1770712578277,11.82606227,84.559,84.533,0.49586651]
["bitfinex","SOLUSD",1770712578464,12.10023556,84.559,84.533,0.49586651]
["bitfinex","SOLUSD",1770712578773,0.27417329,84.558,84.533,0.49586651]
["bitfinex","SOLUSD",1770712581469,11.82606227,84.559,84.535,0.4631085]
["bitfinex","SOLUSD",1770712582179,0.27417329,84.558,84.535,0.4631085]
["bitfinex","SOLUSD",1770712582563,11.82606227,84.559,84.535,0.4631085]
["bitfinex","SOLUSD",1770712583866,12.10023556,84.559,84.535,0.4631085]
["bitfinex","SOLUSD",1770712584463,11.82606227,84.559,84.541,0.49707122]
["bitfinex","SOLUSD",1770712584663,11.32606227,84.559,84.542,0.49707122]
["bitfinex","SOLUSD",1770712585202,11.82634199,84.557,84.542,0.49707122]
["bitfinex","SOLUSD",1770712585357,0.4562284,84.556,84.531,0.49707122]
["bitfinex","SOLUSD",1770712586483,0.4562284,84.554,84.531,0.49707122]
["bitfinex","SOLUSD",1770712587270,0.4562284,84.554,84.533,0.49707122]
["bitfinex","SOLUSD",1770712591083,0.4562284,84.558,84.533,0.49707122]
["bitfinex","SOLUSD",1770712592092,11.82634199,84.557,84.533,0.49707122]
["bitfinex","SOLUSD",1770712592591,0.4562284,84.556,84.533,0.49707122]
["bitfinex","SOLUSD",1770712594788,0.4562284,84.554,84.527,0.49707122]
["bitfinex","SOLUSD",1770712596787,0.4562284,84.552,84.521,0.49707122]
["bitfinex","SOLUSD",1770712597986,0.4562284,84.55,84.521,0.49707122]
["bitfinex","SOLUSD",1770712599395,0.4562284,84.55,84.523,0.49707122]
["bitfinex","SOLUSD",1770712601181,0.4562284,84.555,84.524,11.83095925]
["bitfinex","SOLUSD",1770712601384,0.4562284,84.555,84.531,0.49707122]
["bitfinex","SOLUSD",1770712603790,11.82676159,84.554,84.531,0.49707122]
["bitfinex","SOLUSD",1770712604103,0.4562284,84.553,84.531,0.49707122]
["bitfinex","SOLUSD",1770712606202,11.82606227,84.559,84.531,0.49707122]
["bitfinex","SOLUSD",1770712606395,11.82606227,84.559,84.541,0.49707122]
["bitfinex","SOLUSD",1770712607104,12.28229067,84.559,84.541,0.49707122]
["bitfinex","SOLUSD",1770712609706,0.48630559,84.549,84.504,0.48164604]
["bitfinex","SOLUSD",1770712609909,0.48630559,84.539,84.504,0.48164604]
["bitfinex","SOLUSD",1770712610699,0.48630559,84.529,84.504,0.48164604]
["bitfinex","SOLUSD",1770712612007,0.48630559,84.539,84.511,0.48164604]
["bitfinex","SOLUSD",1770712613711,11.82899997,84.538,84.511,0.48164604]
["bitfinex","SOLUSD",1770712614902,0.48630559,84.537,84.511,0.48164604]
["bitfinex","SOLUSD",1770712615598,11.82899997,84.538,84.511,0.48164604]
["bitfinex","SOLUSD",1770712617392,0.48630559,84.538,84.511,0.48164604]
["bitfinex","SOLUSD",1770712618590,0.48630559,84.538,67.423,4.64162385]
["bitfinex","SOLUSD",1770712618591,0.48630559,84.538,84.476,0.48164604]
["bitfinex","SOLUSD",1770712618903,41.39633101,84.549,84.482,0.48164604]
["bitfinex","SOLUSD",1770712618904,0.48630559,84.519,84.482,0.48164604]
["bitfinex","SOLUSD",1770712619093,0.48630559,84.519,84.487,0.48164604]
["bitfinex","SOLUSD",1770712619413,0.48630559,84.517,84.491,0.48164604]
["bitfinex","SOLUSD",1770712621898,11.83179914,84.518,84.501,0.48164604]
["bitfinex","SOLUSD",1770712622303,12.31810473,84.518,84.501,0.48164604]
["bitfinex","SOLUSD",1770712622503,0.48630559,84.518,84.501,0.48164604]
["bitfinex","SOLUSD",1770712622725,44.78,84.537,84.468,47.26]
["bitfinex","SOLUSD",1770712622726,41.41178697,84.517,84.468,47.26]
["bitfinex","SOLUSD",1770712622905,0.48630559,84.499,84.465,0.48164604]
["bitfinex","SOLUSD",1770712623310,0.48630559,84.499,84.471,0.48164604]
["bitfinex","SOLUSD",1770712624000,0.48630559,84.497,84.457,0.48164604]
["bitfinex","SOLUSD",1770712624312,0.48630559,84.489,84.453,0.48164604]
["bitfinex","SOLUSD",1770712624499,0.48630559,84.489,84.46,4.30682818]
["bitfinex","SOLUSD",1770712624706,0.48630559,84.489,84.46,4.78847422]
["bitfinex","SOLUSD",1770712625209,0.48630559,84.489,84.46,0.48164604]
["bitfinex","SOLUSD",1770712625522,0.48630559,84.489,84.461,0.48164604]
["bitfinex","SOLUSD",1770712626318,0.48630559,84.487,84.461,0.48164604]
["bitfinex","SOLUSD",1770712628818,0.48630559,84.485,84.461,0.48164604]
["bitfinex","SOLUSD",1770712630203,11.83628056,84.486,84.461,0.48164604]
["bitfinex","SOLUSD",1770712631106,11.83628056,84.486,84.471,0.48164604]
["bitfinex","SOLUSD",1770712631317,0.48630559,84.496,84.471,0.48164604]
["bitfinex","SOLUSD",1770712634008,0.48630559,84.494,84.471,0.48164604]
["bitfinex","SOLUSD",1770712634212,0.48630559,84.506,84.481,0.48164604]
["bitfinex","SOLUSD",1770712634407,0.48630559,84.489,84.44,0.58164604]
["bitfinex","SOLUSD",1770712634610,0.48630559,84.469,84.44,0.58164604]
["bitfinex","SOLUSD",1770712635621,0.48630559,84.469,84.44,0.1]
["bitfinex","SOLUSD",1770712636211,0.48630559,84.467,84.44,0.1]
["bitfinex","SOLUSD",1770712637618,0.48630559,84.459,84.44,0.1]
["bitfinex","SOLUSD",1770712638135,41.43581001,84.468,84.44,0.1]
["bitfinex","SOLUSD",1770712638136,0.48630559,84.449,84.44,0.1]
["bitfinex","SOLUSD",1770712638331,0.48630559,84.447,84.412,0.48164604]
["bitfinex","SOLUSD",1770712640931,0.46471991,84.445,84.412,0.48164604]
["bitfinex","SOLUSD",1770712641130,0.46471991,84.445,84.421,0.48492014]
["bitfinex","SOLUSD",1770712642435,11.84216759,84.444,84.421,0.48492014]
["bitfinex","SOLUSD",1770712644025,44.98,84.467,84.431,0.48581968]
["bitfinex","SOLUSD",1770712644026,29.60052238,84.458,84.431,0.48581968]
["bitfinex","SOLUSD",1770712644615,0.46409554,84.439,84.41,0.1]
["bitfinex","SOLUSD",1770712644821,0.46409554,84.439,84.35,47.5209434]
["bitfinex","SOLUSD",1770712644822,0.46409554,84.419,84.371,0.48581968]
["bitfinex","SOLUSD",1770712645024,2.5,84.369,84.351,11.855224]
["bitfinex","SOLUSD",1770712645228,0.46409554,84.395,84.351,11.855224]
["bitfinex","SOLUSD",1770712645635,0.46409554,84.395,84.36,4.32077526]
["bitfinex","SOLUSD",1770712646255,0.46409554,84.395,84.37,4.32077526]
["bitfinex","SOLUSD",1770712646418,0.46409554,84.395,84.351,11.855224]
["bitfinex","SOLUSD",1770712646419,0.46409554,84.416,84.38,4.32077526]
["bitfinex","SOLUSD",1770712646827,0.46409554,84.416,84.369,11.85260699]
["bitfinex","SOLUSD",1770712647027,0.46409554,84.409,84.371,0.48581968]
["bitfinex","SOLUSD",1770712647943,0.46409554,84.389,84.354,0.48581968]
["bitfinex","SOLUSD",1770712649157,0.46409554,84.387,84.354,0.48581968]
["bitfinex","SOLUSD",1770712649326,0.46409554,84.387,84.35,0.1]
["bitfinex","SOLUSD",1770712649327,0.46409554,84.379,84.35,0.1]
["bitfinex","SOLUSD",1770712649527,0.46409554,84.379,84.34,4.32077526]
["bitfinex","SOLUSD",1770712649528,0.46409554,84.379,84.33,0.1]
["bitfinex","SOLUSD",1770712649728,45.0,84.386,84.323,0.48581968]
["bitfinex","SOLUSD",1770712649729,0.46409554,84.349,84.323,0.48581968]
["bitfinex","SOLUSD",1770712650826,0.46409554,84.369,84.331,0.48581968]
["bitfinex","SOLUSD",1770712651032,0.46409554,84.349,84.32,0.48581968]
["bitfinex","SOLUSD",1770712651240,11.85485105,84.354,84.321,0.48581968]
["bitfinex","SOLUSD",1770712651442,11.85485105,84.354,84.322,0.48581968]
["bitfinex","SOLUSD",1770712652356,0.46409554,84.369,84.331,0.48581968]
["bitfinex","SOLUSD",1770712653350,0.46409554,84.368,84.331,0.48581968]
["bitfinex","SOLUSD",1770712653542,0.46409554,84.368,84.341,0.48581968]
["bitfinex","SOLUSD",1770712653753,11.85269471,84.369,84.341,0.48581968]
["bitfinex","SOLUSD",1770712654042,0.46409554,84.392,84.361,0.48581968]
["bitfinex","SOLUSD",1770712654250,0.46409554,84.389,84.361,0.48581968]
["bitfinex","SOLUSD",1770712654963,0.46409554,84.379,84.343,0.48581968]
["bitfinex","SOLUSD",1770712655260,0.46409554,84.369,84.333,0.48581968]
["bitfinex","SOLUSD",1770712655448,0.46409554,84.349,84.319,0.48581968]
["bitfinex","SOLUSD",1770712656454,0.46409554,84.349,84.317,11.85998847]
["bitfinex","SOLUSD",1770712656455,0.46409554,84.349,84.32,4.32077526]
["bitfinex","SOLUSD",1770712656681,0.46409554,84.359,84.321,0.48581968]
["bitfinex","SOLUSD",1770712657250,0.46409554,84.357,84.321,0.48581968]
["bitfinex","SOLUSD",1770712659657,0.46409554,84.355,84.321,0.48581968]
["bitfinex","SOLUSD",1770712660377,11.85452131,84.356,84.322,0.48581968]
["bitfinex","SOLUSD",1770712660562,11.85383739,84.361,84.331,0.48581968]
["bitfinex","SOLUSD",1770712661164,11.85383739,84.361,84.33,4.32077526]
["bitfinex","SOLUSD",1770712661165,11.85383739,84.361,84.341,0.48581968]
["bitfinex","SOLUSD",1770712661363,11.85383739,84.361,84.31,0.1]
["bitfinex","SOLUSD",1770712661364,0.46409554,84.349,84.31,0.1]
["bitfinex","SOLUSD",1770712661668,0.46409554,84.349,84.31,4.42077526]
["bitfinex","SOLUSD",1770712661871,0.4841068,84.347,84.31,4.42077526]
["bitfinex","SOLUSD",1770712662075,0.4841068,84.347,84.31,0.1]
["bitfinex","SOLUSD",1770712662375,0.4841068,84.347,84.31,4.42077526]
["bitfinex","SOLUSD",1770712663371,0.4841068,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1770712663564,0.4841068,84.339,84.31,0.1]
["bitfinex","SOLUSD",1770712663769,0.4841068,84.339,84.31,4.42077526]
["bitfinex","SOLUSD",1770712663972,0.4841068,84.337,84.31,4.42077526]
["bitfinex","SOLUSD",1770712664679,0.4841068,84.337,84.31,0.1]
["bitfinex","SOLUSD",1770712665260,0.4841068,84.337,84.31,4.42077526]
["bitfinex","SOLUSD",1770712665461,0.4841068,84.337,84.31,0.1]
["bitfinex","SOLUSD",1770712666479,0.4841068,84.335,84.31,0.1]
["bitfinex","SOLUSD",1770712668358,11.85761377,84.334,84.31,0.1]
["bitfinex","SOLUSD",1770712668580,0.4841068,84.333,84.31,0.1]
["bitfinex","SOLUSD",1770712669285,0.4841068,84.333,84.311,0.4753413]
["bitfinex","SOLUSD",1770712670786,11.85789498,84.332,84.311,0.4753413]
["bitfinex","SOLUSD",1770712671163,0.4841068,84.333,84.311,0.4753413]
["bitfinex","SOLUSD",1770712671363,0.48878505,84.339,84.311,0.4753413]
["bitfinex","SOLUSD",1770712671587,0.48878505,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1770712671801,11.85596705,84.346,84.321,0.45510673]
["bitfinex","SOLUSD",1770712672875,11.85536455,84.35,84.331,0.45510673]
["bitfinex","SOLUSD",1770712673077,11.85536455,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1770712673078,0.48878505,84.366,84.341,0.45510673]
["bitfinex","SOLUSD",1770712674297,0.48878505,84.365,84.341,0.45510673]
["bitfinex","SOLUSD",1770712676401,0.48878505,84.363,84.331,0.45510673]
["bitfinex","SOLUSD",1770712678890,11.85269471,84.369,84.351,0.45510673]
["bitfinex","SOLUSD",1770712679303,0.48878505,84.368,84.351,0.45510673]
["bitfinex","SOLUSD",1770712679797,0.48878505,84.368,84.341,0.45510673]
["bitfinex","SOLUSD",1770712680806,0.48878505,84.366,84.341,0.45510673]
["bitfinex","SOLUSD",1770712682780,11.85297568,84.367,84.343,0.45510673]
["bitfinex","SOLUSD",1770712683205,11.85297568,84.367,84.351,0.45510673]
["bitfinex","SOLUSD",1770712683882,11.85171138,84.376,84.351,0.45510673]
["bitfinex","SOLUSD",1770712684107,12.34049643,84.376,84.351,0.45510673]
["bitfinex","SOLUSD",1770712685017,11.85171138,84.376,84.351,0.45510673]
["bitfinex","SOLUSD",1770712686287,29.6247652,84.389,84.351,0.45510673]
["bitfinex","SOLUSD",1770712686288,0.48878505,84.377,84.351,0.45510673]
["bitfinex","SOLUSD",1770712686614,0.48878505,84.385,84.361,0.45510673]
["bitfinex","SOLUSD",1770712686791,0.48878505,84.391,84.371,0.45510673]
["bitfinex","SOLUSD",1770712687391,11.8494644,84.392,84.371,0.45510673]
["bitfinex","SOLUSD",1770712687924,11.84882754,84.397,84.371,0.45510673]
["bitfinex","SOLUSD",1770712688204,12.33761259,84.397,84.371,0.45510673]
["bitfinex","SOLUSD",1770712688403,0.48878505,84.404,84.381,0.45510673]
["bitfinex","SOLUSD",1770712690292,0.48878505,84.402,84.372,0.45510673]
["bitfinex","SOLUSD",1770712692107,0.48878505,84.402,84.355,0.45510673]
["bitfinex","SOLUSD",1770712692308,0.48878505,84.397,84.357,0.45510673]
["bitfinex","SOLUSD",1770712692514,0.48878505,84.389,84.348,0.45510673]
["bitfinex","SOLUSD",1770712692808,87.23017701,84.398,84.342,0.45510673]
["bitfinex","SOLUSD",1770712692809,0.48878505,84.379,84.342,0.45510673]
["bitfinex","SOLUSD",1770712694504,0.48878505,84.377,84.342,0.45510673]
["bitfinex","SOLUSD",1770712694899,0.48878505,84.377,84.327,0.45510673]
["bitfinex","SOLUSD",1770712695101,0.48878505,84.377,84.285,47.45783988]
["bitfinex","SOLUSD",1770712695102,0.48878505,84.359,84.321,0.45510673]
["bitfinex","SOLUSD",1770712695408,0.48878505,84.349,84.321,0.45510673]
["bitfinex","SOLUSD",1770712695908,0.48878505,84.356,84.331,0.45510673]
["bitfinex","SOLUSD",1770712696293,45.72,84.365,84.331,0.45510673]
["bitfinex","SOLUSD",1770712696495,0.48878505,84.364,84.331,0.45510673]
["bitfinex","SOLUSD",1770712696811,11.85353768,84.363,84.333,0.45510673]
["bitfinex","SOLUSD",1770712697915,0.48878505,84.36,84.326,11.85860699]
["bitfinex","SOLUSD",1770712698124,0.48878505,84.359,84.321,0.45510673]
["bitfinex","SOLUSD",1770712700703,11.85424026,84.358,84.331,0.45476103]
["bitfinex","SOLUSD",1770712700904,0.46552428,84.364,84.331,0.45476103]
["bitfinex","SOLUSD",1770712701419,11.85365035,84.363,84.331,0.45476103]
["bitfinex","SOLUSD",1770712701718,12.31917463,84.363,84.331,0.45476103]
["bitfinex","SOLUSD",1770712702112,0.48359948,84.362,84.331,0.45476103]
["bitfinex","SOLUSD",1770712703230,45.8,84.373,84.341,0.46665376]
["bitfinex","SOLUSD",1770712703527,0.48359948,84.382,84.351,0.46665376]
["bitfinex","SOLUSD",1770712704821,11.85072822,84.383,84.361,0.46665376]
["bitfinex","SOLUSD",1770712705428,0.48359948,84.387,84.361,0.46665376]
["bitfinex","SOLUSD",1770712706529,0.48359948,84.387,84.362,0.46665376]
["bitfinex","SOLUSD",1770712706727,0.48359948,84.393,84.371,0.46665376]
["bitfinex","SOLUSD",1770712707028,0.48359948,84.399,84.371,0.46665376]
["bitfinex","SOLUSD",1770712707206,0.48359948,84.399,84.364,0.46665376]
["bitfinex","SOLUSD",1770712707406,0.48359948,84.399,84.361,11.8537183]
["bitfinex","SOLUSD",1770712707407,0.48359948,84.397,84.361,11.8537183]
["bitfinex","SOLUSD",1770712707824,0.48359948,84.397,84.362,0.46665376]
["bitfinex","SOLUSD",1770712710829,45.92,84.401,84.371,0.46665376]
["bitfinex","SOLUSD",1770712711028,11.84834123,84.4,84.371,0.46665376]
["bitfinex","SOLUSD",1770712711235,0.48359948,84.399,84.371,0.46665376]
["bitfinex","SOLUSD",1770712712033,45.92,84.401,84.371,0.46665376]
["bitfinex","SOLUSD",1770712712733,46.40359948,84.401,84.371,0.46665376]
["bitfinex","SOLUSD",1770712712926,0.48359948,84.4,84.373,0.46665376]
["bitfinex","SOLUSD",1770712715111,0.48359948,84.399,84.373,0.46665376]
["bitfinex","SOLUSD",1770712715812,0.48359948,84.399,84.366,0.46665376]
["bitfinex","SOLUSD",1770712716634,0.48359948,84.399,84.367,0.46665376]
["bitfinex","SOLUSD",1770712717418,11.84773241,84.405,84.371,0.46665376]
["bitfinex","SOLUSD",1770712717618,0.48359948,84.405,84.371,0.46665376]
["bitfinex","SOLUSD",1770712719644,0.48359948,84.405,84.373,0.46665376]
["bitfinex","SOLUSD",1770712719938,0.48359948,84.414,84.381,0.46665376]
["bitfinex","SOLUSD",1770712720146,0.48359948,84.409,84.381,0.46665376]
["bitfinex","SOLUSD",1770712726939,4.32120616,84.41,84.381,0.46665376]
["bitfinex","SOLUSD",1770712726940,0.48359948,84.407,84.381,0.46665376]
["bitfinex","SOLUSD",1770712729940,0.489567,84.405,84.381,0.46665376]
["bitfinex","SOLUSD",1770712731240,4.31963849,84.4,84.361,0.46469978]
["bitfinex","SOLUSD",1770712731539,0.489567,84.399,84.371,0.46469978]
["bitfinex","SOLUSD",1770712732049,0.489567,84.399,84.374,0.46469978]
["bitfinex","SOLUSD",1770712732450,11.848622,84.398,84.374,0.46469978]
["bitfinex","SOLUSD",1770712734358,0.489567,84.398,84.374,0.46469978]
["bitfinex","SOLUSD",1770712734852,0.489567,84.398,84.369,11.85265972]
["bitfinex","SOLUSD",1770712735749,0.489567,84.398,84.369,12.3173595]
["bitfinex","SOLUSD",1770712736133,0.489567,84.398,84.37,0.46469978]
["bitfinex","SOLUSD",1770712736748,0.489567,84.396,84.37,0.46469978]
["bitfinex","SOLUSD",1770712738452,0.489567,84.396,84.36,0.46469978]
["bitfinex","SOLUSD",1770712741154,41.47066838,84.397,84.36,0.46469978]
["bitfinex","SOLUSD",1770712741155,0.489567,84.394,84.36,0.46469978]
["bitfinex","SOLUSD",1770712741336,0.489567,84.394,84.361,0.46469978]
["bitfinex","SOLUSD",1770712741741,0.489567,84.394,84.362,0.46469978]
["bitfinex","SOLUSD",1770712742060,11.84749899,84.406,84.381,0.46469978]
["bitfinex","SOLUSD",1770712743547,11.84651653,84.413,84.382,0.46469978]
["bitfinex","SOLUSD",1770712743744,51.33032502,84.436,84.381,11.85098472]
["bitfinex","SOLUSD",1770712743745,0.489567,84.444,84.401,0.46469978]
["bitfinex","SOLUSD",1770712743945,0.489567,84.439,84.411,0.46469978]
["bitfinex","SOLUSD",1770712745043,12.33243581,84.439,84.411,0.46469978]
["bitfinex","SOLUSD",1770712745538,12.33243581,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1770712745741,11.84286881,84.439,84.413,0.46469978]
["bitfinex","SOLUSD",1770712746361,0.489567,84.445,84.421,0.46469978]
["bitfinex","SOLUSD",1770712746544,0.489567,84.452,84.421,0.46469978]
["bitfinex","SOLUSD",1770712746743,11.84215783,84.445,84.421,0.46469978]
["bitfinex","SOLUSD",1770712746944,11.84215783,84.445,84.43,4.31963849]
["bitfinex","SOLUSD",1770712747254,11.84147903,84.449,84.429,0.46469978]
["bitfinex","SOLUSD",1770712747641,11.84147903,84.449,84.431,0.46469978]
["bitfinex","SOLUSD",1770712747863,0.489567,84.458,84.432,0.46469978]
["bitfinex","SOLUSD",1770712748360,0.2,84.46,84.441,0.46469978]
["bitfinex","SOLUSD",1770712748561,4.31963849,84.48,84.429,11.84426383]
["bitfinex","SOLUSD",1770712748562,12.32653139,84.482,84.451,0.46469978]
["bitfinex","SOLUSD",1770712748768,11.83696439,84.482,84.451,0.46469978]
["bitfinex","SOLUSD",1770712748986,11.83616031,84.487,84.461,0.46469978]
["bitfinex","SOLUSD",1770712749262,11.83616031,84.487,84.44,4.31963849]
["bitfinex","SOLUSD",1770712749263,0.489567,84.499,84.471,0.46469978]
["bitfinex","SOLUSD",1770712749481,0.489567,84.498,84.471,0.46469978]
["bitfinex","SOLUSD",1770712749762,0.489567,84.488,84.461,0.46469978]
["bitfinex","SOLUSD",1770712750148,11.83595808,84.489,84.461,0.46469978]
["bitfinex","SOLUSD",1770712751376,0.489567,84.493,84.461,0.46469978]
["bitfinex","SOLUSD",1770712752456,11.8344827,84.499,84.471,0.46469978]
["bitfinex","SOLUSD",1770712752939,0.2,84.5,84.471,0.46469978]
["bitfinex","SOLUSD",1770712753469,0.2,84.5,84.481,0.46469978]
["bitfinex","SOLUSD",1770712753646,4.51963849,84.53,84.472,11.83824225]
["bitfinex","SOLUSD",1770712753647,0.489567,84.518,84.491,0.46469978]
["bitfinex","SOLUSD",1770712753966,0.489567,84.517,84.491,0.46469978]
["bitfinex","SOLUSD",1770712754468,4.51963849,84.53,84.472,41.43384789]
["bitfinex","SOLUSD",1770712754469,0.2,84.53,84.511,0.46469978]
["bitfinex","SOLUSD",1770712754670,0.2,84.53,84.521,0.46469978]
["bitfinex","SOLUSD",1770712754866,0.489567,84.547,84.513,0.46469978]
["bitfinex","SOLUSD",1770712755068,11.82762845,84.548,84.521,0.46469978]
["bitfinex","SOLUSD",1770712755366,0.489567,84.554,84.521,0.46469978]
["bitfinex","SOLUSD",1770712756070,0.489567,84.554,84.517,11.83193827]
["bitfinex","SOLUSD",1770712756071,0.489567,84.529,84.482,0.46469978]
["bitfinex","SOLUSD",1770712756278,0.489567,84.509,84.482,0.46469978]
["bitfinex","SOLUSD",1770712756452,0.489567,84.509,84.478,11.83739667]
["bitfinex","SOLUSD",1770712756648,0.489567,84.509,84.475,0.46469978]
["bitfinex","SOLUSD",1770712757154,0.489567,84.525,84.491,0.46469978]
["bitfinex","SOLUSD",1770712757350,0.489567,84.523,84.491,0.46469978]
["bitfinex","SOLUSD",1770712757660,0.489567,84.519,84.491,0.46469978]
["bitfinex","SOLUSD",1770712759577,0.489567,84.537,84.501,0.46469978]
["bitfinex","SOLUSD",1770712759779,0.489567,84.537,84.511,0.46478704]
["bitfinex","SOLUSD",1770712759953,11.82899997,84.538,84.511,0.46478704]
["bitfinex","SOLUSD",1770712760562,0.46539563,84.537,84.504,0.46478704]
["bitfinex","SOLUSD",1770712760976,0.46539563,84.559,84.521,0.46478704]
["bitfinex","SOLUSD",1770712761172,0.46539563,84.559,84.492,41.42404014]
["bitfinex","SOLUSD",1770712761173,0.46539563,84.558,84.531,0.46478704]
["bitfinex","SOLUSD",1770712761370,0.46539563,84.558,84.523,0.46478704]
["bitfinex","SOLUSD",1770712761574,0.46539563,84.556,84.523,12.29584656]
["bitfinex","SOLUSD",1770712761772,0.46539563,84.556,84.524,0.46478704]
["bitfinex","SOLUSD",1770712762669,11.82662172,84.555,84.53,11.53464959]
["bitfinex","SOLUSD",1770712763265,12.28108659,84.555,84.53,11.53464959]
["bitfinex","SOLUSD",1770712763463,0.2,84.56,84.531,0.49518751]
["bitfinex","SOLUSD",1770712763661,0.2,84.56,84.525,11.83081928]
["bitfinex","SOLUSD",1770712763662,0.2,84.57,84.55,11.53464959]
["bitfinex","SOLUSD",1770712763877,12.27428042,84.604,84.56,11.53464959]
["bitfinex","SOLUSD",1770712764079,0.45446487,84.603,84.58,11.53464959]
["bitfinex","SOLUSD",1770712764386,0.45446487,84.603,84.57,11.53464959]
["bitfinex","SOLUSD",1770712765084,11.73464959,84.61,84.55,0.24000703]
["bitfinex","SOLUSD",1770712765085,5.13032502,84.599,84.55,0.24000703]
["bitfinex","SOLUSD",1770712765293,0.45446487,84.589,84.55,11.53464959]
["bitfinex","SOLUSD",1770712766967,0.45446487,84.589,84.55,11.52201099]
["bitfinex","SOLUSD",1770712767387,0.45446487,84.587,84.551,11.82717524]
["bitfinex","SOLUSD",1770712767970,11.82124715,84.594,84.57,11.52201099]
["bitfinex","SOLUSD",1770712768168,0.45446487,84.593,84.57,11.52201099]
["bitfinex","SOLUSD",1770712769185,0.45446487,84.593,84.56,11.76201802]
["bitfinex","SOLUSD",1770712769394,0.45446487,84.591,84.56,23.58787401]
["bitfinex","SOLUSD",1770712771177,0.45446487,84.589,84.537,9.46]
["bitfinex","SOLUSD",1770712771376,0.45446487,84.589,84.55,11.52201099]
["bitfinex","SOLUSD",1770712772900,0.45446487,84.589,84.441,42.62]
["bitfinex","SOLUSD",1770712773086,0.45446487,84.549,84.511,0.24000703]
["bitfinex","SOLUSD",1770712773283,0.45446487,84.547,84.511,0.24000703]
["bitfinex","SOLUSD",1770712774368,0.45446487,84.547,84.51,11.52201099]
["bitfinex","SOLUSD",1770712774696,0.45446487,84.547,84.503,0.24000703]
["bitfinex","SOLUSD",1770712774897,0.45446487,84.547,84.493,47.26]
["bitfinex","SOLUSD",1770712774898,0.45446487,84.555,84.52,11.52201099]
["bitfinex","SOLUSD",1770712775080,0.45446487,84.552,84.512,0.24000703]
["bitfinex","SOLUSD",1770712775284,0.45446487,84.55,84.52,11.76201802]
["bitfinex","SOLUSD",1770712776490,11.82746099,84.549,84.521,0.24000703]
["bitfinex","SOLUSD",1770712776794,0.45446487,84.558,84.531,0.24000703]
["bitfinex","SOLUSD",1770712777390,0.45446487,84.558,84.52,11.52201099]
["bitfinex","SOLUSD",1770712777691,0.45446487,84.558,84.52,23.59349359]
["bitfinex","SOLUSD",1770712777897,0.45446487,84.558,84.521,0.24000703]
["bitfinex","SOLUSD",1770712780081,0.45446487,84.556,84.521,0.24000703]
["bitfinex","SOLUSD",1770712780289,0.45446487,84.549,84.52,11.52201099]
["bitfinex","SOLUSD",1770712780686,0.45446487,84.549,84.521,0.24000703]
["bitfinex","SOLUSD",1770712781302,12.28080686,84.557,84.531,0.24000703]
["bitfinex","SOLUSD",1770712782782,0.45446487,84.556,84.53,4.3046653]
["bitfinex","SOLUSD",1770712785613,0.45446487,84.58,84.533,0.24000703]
["bitfinex","SOLUSD",1770712785810,47.26969848,84.621,84.561,0.24000703]
["bitfinex","SOLUSD",1770712785811,11.82186809,84.589,84.561,0.24000703]
["bitfinex","SOLUSD",1770712785985,11.82186809,84.589,84.57,4.3046653]
["bitfinex","SOLUSD",1770712786296,11.82128264,84.594,84.57,4.3046653]
["bitfinex","SOLUSD",1770712786489,0.45446487,84.599,84.58,4.3046653]
["bitfinex","SOLUSD",1770712787804,0.2,84.61,84.59,4.3046653]
["bitfinex","SOLUSD",1770712787983,11.81907362,84.609,84.588,0.24000703]
["bitfinex","SOLUSD",1770712788185,0.2,84.61,84.59,4.3046653]
["bitfinex","SOLUSD",1770712788484,11.81907362,84.609,84.59,4.3046653]
["bitfinex","SOLUSD",1770712788679,0.2,84.61,84.59,4.54467233]
["bitfinex","SOLUSD",1770712788886,0.2,84.61,84.59,11.75126354]
["bitfinex","SOLUSD",1770712789905,0.32751117,84.616,84.59,11.75126354]
["bitfinex","SOLUSD",1770712790504,11.81628047,84.629,84.6,11.87821724]
["bitfinex","SOLUSD",1770712790704,0.1,84.63,84.61,11.51125651]
["bitfinex","SOLUSD",1770712791202,0.1,84.63,84.583,29.55669989]
["bitfinex","SOLUSD",1770712791203,11.51125651,84.62,84.57,11.51125651]
["bitfinex","SOLUSD",1770712791507,23.42746604,84.63,84.59,11.51125651]
["bitfinex","SOLUSD",1770712791798,11.51125651,84.62,84.58,11.51125651]
["bitfinex","SOLUSD",1770712791997,0.49298343,84.617,84.58,11.51125651]
["bitfinex","SOLUSD",1770712792186,0.49298343,84.617,84.572,0.36696073]
["bitfinex","SOLUSD",1770712792386,0.49298343,84.609,84.57,11.51125651]
["bitfinex","SOLUSD",1770712792602,0.49298343,84.609,84.571,0.36696073]
["bitfinex","SOLUSD",1770712793287,0.49298343,84.609,84.58,11.51125651]
["bitfinex","SOLUSD",1770712794412,0.49298343,84.607,84.571,0.36696073]
["bitfinex","SOLUSD",1770712794992,0.49298343,84.607,84.58,11.51125651]
["bitfinex","SOLUSD",1770712795905,0.49298343,84.607,84.571,0.36696073]
["bitfinex","SOLUSD",1770712796815,0.49298343,84.605,84.571,0.36696073]
["bitfinex","SOLUSD",1770712798607,0.49298343,84.605,84.58,11.51125651]
["bitfinex","SOLUSD",1770712799518,12.31275554,84.604,84.571,0.36696073]
["bitfinex","SOLUSD",1770712800208,0.49298343,84.617,84.581,0.36696073]
["bitfinex","SOLUSD",1770712800615,11.81857046,84.613,84.59,11.51125651]
["bitfinex","SOLUSD",1770712800915,0.49298343,84.612,84.581,0.36696073]
["bitfinex","SOLUSD",1770712801208,0.49298343,84.612,84.572,0.36696073]
["bitfinex","SOLUSD",1770712801415,0.49298343,84.609,84.58,11.87821724]
["bitfinex","SOLUSD",1770712801709,0.49298343,84.607,84.58,11.88171629]
["bitfinex","SOLUSD",1770712802018,0.49298343,84.607,84.581,0.36696073]
["bitfinex","SOLUSD",1770712804511,11.8194927,84.606,84.581,0.36696073]
["bitfinex","SOLUSD",1770712805719,12.31247613,84.606,84.581,0.36696073]
["bitfinex","SOLUSD",1770712806511,0.49298343,84.605,84.581,0.36696073]
["bitfinex","SOLUSD",1770712807297,0.49298343,84.618,84.583,0.36696073]
["bitfinex","SOLUSD",1770712807692,0.49298343,84.618,84.571,0.36696073]
["bitfinex","SOLUSD",1770712807915,0.49298343,84.609,84.571,0.36696073]
["bitfinex","SOLUSD",1770712808391,0.49298343,84.607,84.58,11.88171629]
["bitfinex","SOLUSD",1770712808590,0.49298343,84.607,84.581,0.36696073]
["bitfinex","SOLUSD",1770712810110,29.5441922,84.619,84.59,11.88171629]
["bitfinex","SOLUSD",1770712810111,11.81858808,84.613,84.59,11.88171629]
["bitfinex","SOLUSD",1770712810447,0.49298343,84.612,84.59,11.88171629]
["bitfinex","SOLUSD",1770712810720,0.49298343,84.622,84.594,0.36696073]
["bitfinex","SOLUSD",1770712810890,11.81724311,84.623,84.594,0.36696073]
["bitfinex","SOLUSD",1770712811407,0.49298343,84.629,84.601,0.36696073]
["bitfinex","SOLUSD",1770712811605,0.1,84.63,84.611,0.36696073]
["bitfinex","SOLUSD",1770712812008,0.49298343,84.645,84.62,4.2973394]
["bitfinex","SOLUSD",1770712812009,11.81466036,84.641,84.62,4.2973394]
["bitfinex","SOLUSD",1770712812213,11.81466036,84.641,84.62,4.66430013]
["bitfinex","SOLUSD",1770712812519,11.81466036,84.641,84.62,4.2973394]
["bitfinex","SOLUSD",1770712814016,0.5,84.641,84.61,4.2973394]
["bitfinex","SOLUSD",1770712814225,0.5,84.639,84.603,47.22]
["bitfinex","SOLUSD",1770712815231,0.2,84.65,84.61,29.54701888]
["bitfinex","SOLUSD",1770712815436,0.2,84.65,84.64,4.2973394]
["bitfinex","SOLUSD",1770712815720,0.2,84.65,84.63,4.2973394]
["bitfinex","SOLUSD",1770712815928,0.7,84.65,84.63,4.2973394]
["bitfinex","SOLUSD",1770712817026,0.5,84.648,84.608,29.54771344]
["bitfinex","SOLUSD",1770712817228,0.5,84.639,84.566,5.36086188]
["bitfinex","SOLUSD",1770712817432,0.5,84.639,84.6,16.11755467]
["bitfinex","SOLUSD",1770712817608,0.5,84.639,84.6,4.2973394]
["bitfinex","SOLUSD",1770712818632,0.5,84.637,84.6,4.2973394]
["bitfinex","SOLUSD",1770712819533,0.5,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1770712819928,0.5,84.637,84.61,4.2973394]
["bitfinex","SOLUSD",1770712820832,0.5,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1770712821729,0.5,84.644,84.611,11.81879424]
["bitfinex","SOLUSD",1770712822117,0.5,84.639,84.601,11.82005493]
["bitfinex","SOLUSD",1770712823232,0.5,84.639,84.596,11.82076195]
["bitfinex","SOLUSD",1770712823419,0.5,84.639,84.6,4.2973394]
["bitfinex","SOLUSD",1770712823620,0.5,84.639,84.603,11.81990101]
["bitfinex","SOLUSD",1770712824328,0.5,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1770712824529,0.5,84.637,84.61,4.2973394]
["bitfinex","SOLUSD",1770712826239,0.5,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1770712826536,0.5,84.637,84.593,47.2]
["bitfinex","SOLUSD",1770712826537,0.5,84.609,84.57,4.2973394]
["bitfinex","SOLUSD",1770712827321,0.5,84.609,83.324,3.49]
["bitfinex","SOLUSD",1770712827322,0.5,84.609,84.565,11.82521261]
["bitfinex","SOLUSD",1770712827537,0.5,84.609,84.57,4.2973394]
["bitfinex","SOLUSD",1770712827738,4.2973394,84.6,84.564,11.82525718]
["bitfinex","SOLUSD",1770712827928,0.5,84.599,84.564,11.82525718]
["bitfinex","SOLUSD",1770712828241,0.5,84.599,84.57,4.2973394]
["bitfinex","SOLUSD",1770712828740,0.5,84.598,84.57,4.2973394]
["bitfinex","SOLUSD",1770712829037,0.5,84.598,84.571,11.82438424]
["bitfinex","SOLUSD",1770712829241,0.5,84.598,84.566,11.82504865]
["bitfinex","SOLUSD",1770712829937,0.5,84.598,84.57,11.824474]
["bitfinex","SOLUSD",1770712830843,0.5,84.598,84.57,4.29995182]
["bitfinex","SOLUSD",1770712833146,0.5,84.596,84.569,11.82453963]
["bitfinex","SOLUSD",1770712833347,0.5,84.596,84.56,16.12580855]
["bitfinex","SOLUSD",1770712834440,11.82102961,84.595,84.56,16.12580855]
["bitfinex","SOLUSD",1770712834643,0.5,84.594,84.56,16.12580855]
["bitfinex","SOLUSD",1770712835543,0.5,84.592,84.56,16.12580855]
["bitfinex","SOLUSD",1770712836449,0.5,84.589,84.558,47.2]
["bitfinex","SOLUSD",1770712836633,0.5,84.589,84.55,4.29995182]
["bitfinex","SOLUSD",1770712836830,0.5,84.589,84.552,11.82694558]
["bitfinex","SOLUSD",1770712837345,0.5,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770712837536,11.82130909,84.593,84.561,11.82578257]
["bitfinex","SOLUSD",1770712837845,0.5,84.592,84.561,11.82578257]
["bitfinex","SOLUSD",1770712838750,0.5,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1770712839745,0.5,84.59,84.532,5.13032502]
["bitfinex","SOLUSD",1770712839746,0.5,84.569,84.529,29.57544029]
["bitfinex","SOLUSD",1770712839952,0.5,84.569,84.532,11.82973724]
["bitfinex","SOLUSD",1770712840157,0.5,84.569,84.53,4.29995182]
["bitfinex","SOLUSD",1770712840363,0.5,84.569,84.535,11.82932969]
["bitfinex","SOLUSD",1770712840737,0.5,84.567,84.523,11.83109922]
["bitfinex","SOLUSD",1770712840936,0.5,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1770712841150,0.5,84.559,84.53,4.29995182]
["bitfinex","SOLUSD",1770712841347,0.5,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1770712843462,11.82620213,84.558,84.523,11.83109922]
["bitfinex","SOLUSD",1770712843762,0.5,84.564,84.53,4.29995182]
["bitfinex","SOLUSD",1770712844746,0.5,84.559,84.53,4.29995182]
["bitfinex","SOLUSD",1770712845659,0.5,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1770712849964,0.5,84.586,84.55,4.29995182]
["bitfinex","SOLUSD",1770712850158,0.5,84.585,84.55,4.29995182]
["bitfinex","SOLUSD",1770712850354,0.5,84.585,84.531,88.64492836]
["bitfinex","SOLUSD",1770712850655,0.5,84.585,84.55,4.29995182]
["bitfinex","SOLUSD",1770712853253,0.5,84.583,84.55,4.29995182]
["bitfinex","SOLUSD",1770712854258,0.5,84.579,84.547,11.82764215]
["bitfinex","SOLUSD",1770712856456,0.5,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1770712857758,0.5,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1770712858557,0.5,84.559,84.531,41.40492836]
["bitfinex","SOLUSD",1770712860355,45.94,84.588,84.343,46.40268624]
["bitfinex","SOLUSD",1770712860356,0.5,84.549,84.515,2.6]
["bitfinex","SOLUSD",1770712860566,0.5,84.539,84.514,11.83227681]
["bitfinex","SOLUSD",1770712861339,0.5,84.539,84.492,5.13032502]
["bitfinex","SOLUSD",1770712861340,0.5,84.563,84.531,11.82997953]
["bitfinex","SOLUSD",1770712861538,0.5,84.572,84.54,4.29995182]
["bitfinex","SOLUSD",1770712862264,29.55490781,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770712862265,0.5,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770712867850,0.5,84.587,84.561,11.82578257]
["bitfinex","SOLUSD",1770712868164,0.5,84.587,84.554,11.82668724]
["bitfinex","SOLUSD",1770712868364,0.5,84.579,84.55,11.82728086]
["bitfinex","SOLUSD",1770712868963,0.5,84.579,84.541,29.57128739]
["bitfinex","SOLUSD",1770712869263,0.5,84.579,84.541,41.3998676]
["bitfinex","SOLUSD",1770712869563,0.5,84.588,84.55,4.29995182]
["bitfinex","SOLUSD",1770712869862,0.5,84.588,84.56,4.29995182]
["bitfinex","SOLUSD",1770712871264,0.5,84.588,84.55,4.29995182]
["bitfinex","SOLUSD",1770712872266,0.5,84.588,84.56,4.29995182]
["bitfinex","SOLUSD",1770712872967,12.32126454,84.594,84.56,4.29995182]
["bitfinex","SOLUSD",1770712873349,0.5,84.593,84.561,11.82578257]
["bitfinex","SOLUSD",1770712875578,0.5,84.601,84.57,4.29995182]
["bitfinex","SOLUSD",1770712875773,0.5,84.618,84.58,4.29995182]
["bitfinex","SOLUSD",1770712875974,0.5,84.618,84.561,41.39023899]
["bitfinex","SOLUSD",1770712875975,0.5,84.625,84.59,4.29995182]
["bitfinex","SOLUSD",1770712876277,0.5,84.619,84.58,4.29995182]
["bitfinex","SOLUSD",1770712877990,0.5,84.617,84.59,4.29995182]
["bitfinex","SOLUSD",1770712878179,0.5,84.625,84.59,4.29995182]
["bitfinex","SOLUSD",1770712878487,0.5,84.639,84.59,4.29995182]
["bitfinex","SOLUSD",1770712878666,0.5,84.635,84.59,4.29995182]
["bitfinex","SOLUSD",1770712879183,0.5,84.629,84.59,4.29995182]
["bitfinex","SOLUSD",1770712880170,0.5,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1770712880475,0.5,84.619,84.587,47.22]
["bitfinex","SOLUSD",1770712880678,0.5,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1770712881256,0.5,84.639,84.6,4.29995182]
["bitfinex","SOLUSD",1770712881677,1e-08,84.65,84.62,4.29995182]
["bitfinex","SOLUSD",1770712881868,1e-08,84.65,84.621,47.22]
["bitfinex","SOLUSD",1770712882071,0.5,84.649,84.61,4.29995182]
["bitfinex","SOLUSD",1770712882373,0.5,84.629,84.607,47.22]
["bitfinex","SOLUSD",1770712883073,0.5,84.644,84.607,47.22]
["bitfinex","SOLUSD",1770712883275,0.5,84.639,84.607,47.22]
["bitfinex","SOLUSD",1770712884361,0.5,84.639,84.608,11.81921331]
["bitfinex","SOLUSD",1770712884683,0.5,84.629,84.608,11.81921331]
["bitfinex","SOLUSD",1770712884869,0.5,84.639,84.608,11.81921331]
["bitfinex","SOLUSD",1770712885270,0.5,84.647,84.61,4.29995182]
["bitfinex","SOLUSD",1770712885866,1e-08,84.65,84.608,41.36724659]
["bitfinex","SOLUSD",1770712886069,1e-08,84.65,84.63,4.29995182]
["bitfinex","SOLUSD",1770712886459,1e-08,84.65,84.62,4.29995182]
["bitfinex","SOLUSD",1770712887774,1e-08,84.65,84.63,4.29995182]
["bitfinex","SOLUSD",1770712888162,1e-08,84.65,84.621,41.3608915]
["bitfinex","SOLUSD",1770712888163,0.5,84.675,84.64,4.29995182]
["bitfinex","SOLUSD",1770712888565,0.2,84.68,84.65,4.29995182]
["bitfinex","SOLUSD",1770712889283,0.2,84.68,84.66,4.29995182]
["bitfinex","SOLUSD",1770712889586,0.1,84.69,84.67,4.29995182]
["bitfinex","SOLUSD",1770712889765,0.1,84.69,84.68,4.29995182]
["bitfinex","SOLUSD",1770712890267,0.1,84.69,84.671,41.33646702]
["bitfinex","SOLUSD",1770712890467,1e-08,84.7,84.68,4.29995182]
["bitfinex","SOLUSD",1770712890771,1e-08,84.7,84.674,47.2]
["bitfinex","SOLUSD",1770712891587,1e-08,84.7,84.68,4.2886906]
["bitfinex","SOLUSD",1770712891973,0.5,84.699,84.658,29.5302481]
["bitfinex","SOLUSD",1770712892291,1e-08,84.7,84.68,4.2886906]
["bitfinex","SOLUSD",1770712893076,0.1,84.71,84.69,4.2886906]
["bitfinex","SOLUSD",1770712893391,0.1,84.71,84.7,4.2886906]
["bitfinex","SOLUSD",1770712893565,0.1,84.71,84.692,47.2]
["bitfinex","SOLUSD",1770712893970,0.1,84.72,84.693,11.80735125]
["bitfinex","SOLUSD",1770712894173,0.1,84.72,84.693,41.32572939]
["bitfinex","SOLUSD",1770712894383,0.1,84.72,84.7,4.2886906]
["bitfinex","SOLUSD",1770712896197,0.1,84.72,84.701,11.80623605]
["bitfinex","SOLUSD",1770712897282,0.1,84.72,84.701,41.32182618]
["bitfinex","SOLUSD",1770712897590,0.1,84.72,84.71,4.2886906]
["bitfinex","SOLUSD",1770712898296,0.5,84.739,84.711,41.3169482]
["bitfinex","SOLUSD",1770712899562,0.5,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1770712900687,0.1,84.74,84.73,4.2886906]
["bitfinex","SOLUSD",1770712900987,0.1,84.74,84.695,5.36086188]
["bitfinex","SOLUSD",1770712900988,0.5,84.738,84.666,47.24412674]
["bitfinex","SOLUSD",1770712901178,0.5,84.709,84.687,11.80812972]
["bitfinex","SOLUSD",1770712901689,0.5,84.719,84.687,11.80812972]
["bitfinex","SOLUSD",1770712901890,0.5,84.727,84.7,4.2886906]
["bitfinex","SOLUSD",1770712902184,0.5,84.739,84.7,4.2886906]
["bitfinex","SOLUSD",1770712902376,0.1,84.74,84.71,4.2886906]
["bitfinex","SOLUSD",1770712902581,0.1,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770712902984,0.1,84.74,84.72,11.47508983]
["bitfinex","SOLUSD",1770712903891,29.49012238,84.775,84.711,41.3169482]
["bitfinex","SOLUSD",1770712903892,0.5,84.763,84.711,147.56052931]
["bitfinex","SOLUSD",1770712904092,0.5,84.763,84.73,11.47508983]
["bitfinex","SOLUSD",1770712904595,29.48513685,84.789,84.731,11.80205591]
["bitfinex","SOLUSD",1770712904596,0.5,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1770712906196,0.5,84.759,84.731,41.3071957]
["bitfinex","SOLUSD",1770712906401,0.2618408,84.769,84.75,11.47508983]
["bitfinex","SOLUSD",1770712906402,0.5,84.767,84.75,11.47508983]
["bitfinex","SOLUSD",1770712906698,0.5,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1770712908014,0.5,84.767,84.741,41.30232118]
["bitfinex","SOLUSD",1770712908203,0.5,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1770712908711,0.2618408,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1770712908712,0.5,84.768,84.741,29.50165799]
["bitfinex","SOLUSD",1770712908874,0.5,84.768,84.74,11.47508983]
["bitfinex","SOLUSD",1770712909195,0.5,84.768,84.733,11.80177734]
["bitfinex","SOLUSD",1770712909595,0.5,84.768,84.74,11.47508983]
["bitfinex","SOLUSD",1770712909983,0.5,84.768,84.734,47.14]
["bitfinex","SOLUSD",1770712910182,0.5,84.768,84.733,11.80177734]
["bitfinex","SOLUSD",1770712910375,0.5,84.768,84.733,58.94177734]
["bitfinex","SOLUSD",1770712910877,0.5,84.768,84.733,11.80177734]
["bitfinex","SOLUSD",1770712911077,0.5,84.759,84.733,11.80177734]
["bitfinex","SOLUSD",1770712911284,0.5,84.759,84.728,47.14]
["bitfinex","SOLUSD",1770712911486,0.5,84.759,84.73,23.2772742]
["bitfinex","SOLUSD",1770712911687,0.5,84.759,84.74,11.47508983]
["bitfinex","SOLUSD",1770712912105,0.5,84.768,84.74,11.47508983]
["bitfinex","SOLUSD",1770712912794,0.5,84.768,84.74,11.46963399]
["bitfinex","SOLUSD",1770712914301,0.5,84.768,84.705,53.76412514]
["bitfinex","SOLUSD",1770712914302,0.5,84.768,84.705,1.18056785]
["bitfinex","SOLUSD",1770712914474,0.2618408,84.769,84.6,70.92189292]
["bitfinex","SOLUSD",1770712914475,0.5,84.739,84.679,5.36086188]
["bitfinex","SOLUSD",1770712914681,0.5,84.739,84.648,47.25418423]
["bitfinex","SOLUSD",1770712914682,0.5,84.709,84.643,0.30294661]
["bitfinex","SOLUSD",1770712914891,5.13032502,84.764,84.68,11.46963399]
["bitfinex","SOLUSD",1770712914892,0.5,84.762,84.68,11.46963399]
["bitfinex","SOLUSD",1770712915101,0.5,84.729,84.7,11.46963399]
["bitfinex","SOLUSD",1770712915604,0.5,84.729,84.71,11.46963399]
["bitfinex","SOLUSD",1770712915782,0.5,84.729,84.7,32.14]
["bitfinex","SOLUSD",1770712916106,0.5,84.739,84.7,43.60963399]
["bitfinex","SOLUSD",1770712916481,0.5,84.739,84.683,5.13032502]
["bitfinex","SOLUSD",1770712916482,0.5,84.739,84.72,11.46963399]
["bitfinex","SOLUSD",1770712916905,0.5,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1770712919209,0.5,84.749,84.707,29.51329142]
["bitfinex","SOLUSD",1770712919414,0.5,84.768,84.73,11.46963399]
["bitfinex","SOLUSD",1770712919591,0.5,84.768,84.74,11.46963399]
["bitfinex","SOLUSD",1770712920691,0.5,84.759,84.708,1.18052604]
["bitfinex","SOLUSD",1770712920911,0.5,84.768,84.74,11.46963399]
["bitfinex","SOLUSD",1770712921095,0.5,84.768,84.73,11.46963399]
["bitfinex","SOLUSD",1770712921299,0.5,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1770712923101,0.5,84.749,84.731,11.80205591]
["bitfinex","SOLUSD",1770712923289,0.5,84.749,84.71,11.46963399]
["bitfinex","SOLUSD",1770712923696,0.5,84.749,84.718,11.80379605]
["bitfinex","SOLUSD",1770712923902,0.5,84.739,84.71,11.80492841]
["bitfinex","SOLUSD",1770712924104,0.5,84.729,84.71,11.80492841]
["bitfinex","SOLUSD",1770712924424,11.79968848,84.748,84.679,11.80923927]
["bitfinex","SOLUSD",1770712924425,0.5,84.719,84.679,11.80923927]
["bitfinex","SOLUSD",1770712924603,0.5,84.719,84.64,0.2]
["bitfinex","SOLUSD",1770712924807,0.5,84.689,84.665,11.81114107]
["bitfinex","SOLUSD",1770712925001,0.5,84.689,84.657,29.53065551]
["bitfinex","SOLUSD",1770712925220,0.5,84.689,84.66,11.46963399]
["bitfinex","SOLUSD",1770712925424,0.5,84.689,84.661,41.34134961]
["bitfinex","SOLUSD",1770712925602,11.46963399,84.7,84.661,41.34134961]
["bitfinex","SOLUSD",1770712925918,11.46963399,84.72,84.681,0.49051334]
["bitfinex","SOLUSD",1770712926122,11.80372761,84.719,84.681,0.49051334]
["bitfinex","SOLUSD",1770712927226,11.80372761,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1770712927617,0.45617116,84.718,84.682,11.808885]
["bitfinex","SOLUSD",1770712927916,0.45617116,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1770712928125,0.45617116,84.699,84.662,47.14]
["bitfinex","SOLUSD",1770712928316,0.45617116,84.689,84.662,47.14]
["bitfinex","SOLUSD",1770712928694,0.45617116,84.689,84.665,11.81118376]
["bitfinex","SOLUSD",1770712929121,0.45617116,84.689,84.662,47.14]
["bitfinex","SOLUSD",1770712929299,0.45617116,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1770712930015,0.45617116,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770712932408,0.45617116,84.679,84.652,0.49051334]
["bitfinex","SOLUSD",1770712932817,0.45617116,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770712933205,0.45617116,84.679,84.651,12.30372287]
["bitfinex","SOLUSD",1770712934927,0.45617116,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770712935105,0.45617116,84.679,84.649,30.02417223]
["bitfinex","SOLUSD",1770712935304,0.45617116,84.679,84.65,11.46963399]
["bitfinex","SOLUSD",1770712936022,0.45617116,84.679,84.65,11.96014733]
["bitfinex","SOLUSD",1770712936397,0.45617116,84.679,84.65,0.49051334]
["bitfinex","SOLUSD",1770712937123,0.45617116,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770712938003,0.52856736,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770712938202,0.0723962,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770712938421,0.45617116,84.699,84.653,0.49051334]
["bitfinex","SOLUSD",1770712938625,0.45617116,84.689,84.653,0.49051334]
["bitfinex","SOLUSD",1770712939018,11.46963399,84.68,84.652,47.16]
["bitfinex","SOLUSD",1770712939220,0.45617116,84.679,84.653,11.81293043]
["bitfinex","SOLUSD",1770712939726,0.45617116,84.689,84.66,11.46963399]
["bitfinex","SOLUSD",1770712939923,0.45617116,84.689,84.654,0.49051334]
["bitfinex","SOLUSD",1770712940229,0.45418574,84.688,84.654,0.49051334]
["bitfinex","SOLUSD",1770712943934,0.45418574,84.688,84.655,11.81265134]
["bitfinex","SOLUSD",1770712944232,0.45418574,84.688,84.655,12.28955451]
["bitfinex","SOLUSD",1770712946133,0.45418574,84.688,84.656,0.47690317]
["bitfinex","SOLUSD",1770712946936,0.45270799,84.709,84.656,0.47690317]
["bitfinex","SOLUSD",1770712947130,0.45270799,84.709,84.67,4.29075193]
["bitfinex","SOLUSD",1770712947432,0.45270799,84.709,84.671,0.47690317]
["bitfinex","SOLUSD",1770712948237,0.45270799,84.707,84.672,11.81027966]
["bitfinex","SOLUSD",1770712948428,0.45270799,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1770712950444,0.45270799,84.709,84.673,0.47690317]
["bitfinex","SOLUSD",1770712950616,0.45270799,84.708,84.672,11.81027966]
["bitfinex","SOLUSD",1770712951635,0.45270799,84.708,84.672,12.28718283]
["bitfinex","SOLUSD",1770712952148,0.45270799,84.708,84.672,41.81288199]
["bitfinex","SOLUSD",1770712952639,0.45270799,84.713,84.681,0.47690317]
["bitfinex","SOLUSD",1770712952826,0.45270799,84.699,84.672,41.33597882]
["bitfinex","SOLUSD",1770712953937,0.45270799,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1770712955236,0.45270799,84.689,84.666,11.81106857]
["bitfinex","SOLUSD",1770712955440,0.45270799,84.679,84.65,76.69313349]
["bitfinex","SOLUSD",1770712955938,0.45270799,84.679,84.648,11.8136282]
["bitfinex","SOLUSD",1770712957840,0.45270799,84.679,84.648,12.29053137]
["bitfinex","SOLUSD",1770712958542,0.45270799,84.679,84.651,0.47690317]
["bitfinex","SOLUSD",1770712959243,0.45270799,84.689,84.661,0.47690317]
["bitfinex","SOLUSD",1770712961549,0.45270799,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1770712962624,29.51317538,84.708,84.662,11.81167465]
["bitfinex","SOLUSD",1770712962625,0.45270799,84.679,84.662,11.81167465]
["bitfinex","SOLUSD",1770712963245,0.45270799,84.669,84.64,0.2]
["bitfinex","SOLUSD",1770712963439,0.45270799,84.659,84.641,11.81460521]
["bitfinex","SOLUSD",1770712964533,0.45270799,84.659,84.64,0.2]
["bitfinex","SOLUSD",1770712970851,0.48649115,84.653,84.64,0.2]
["bitfinex","SOLUSD",1770712971735,0.48649115,84.651,84.624,11.81697448]
["bitfinex","SOLUSD",1770712972048,0.48649115,84.657,84.637,0.45902817]
["bitfinex","SOLUSD",1770712981268,0.48649115,84.649,84.621,0.45902817]
["bitfinex","SOLUSD",1770712981466,0.48649115,84.643,84.625,11.81677408]
["bitfinex","SOLUSD",1770712981639,4.29547395,84.65,84.626,0.45902817]
["bitfinex","SOLUSD",1770712981845,0.48649115,84.649,84.626,0.45902817]
["bitfinex","SOLUSD",1770712985971,4.29547395,84.64,84.622,0.45902817]
["bitfinex","SOLUSD",1770712986265,29.52807109,84.666,84.61,0.2]
["bitfinex","SOLUSD",1770712986266,0.48649115,84.664,84.627,0.45902817]
["bitfinex","SOLUSD",1770712986450,0.48649115,84.659,84.631,0.45902817]
["bitfinex","SOLUSD",1770712987349,0.48649115,84.665,84.633,0.45902817]
["bitfinex","SOLUSD",1770712988564,0.48649115,84.665,84.61,0.2]
["bitfinex","SOLUSD",1770712988565,0.48649115,84.689,84.651,0.45902817]
["bitfinex","SOLUSD",1770712988948,4.29547395,84.68,84.647,0.45902817]
["bitfinex","SOLUSD",1770712989150,0.48649115,84.685,84.651,0.45902817]
["bitfinex","SOLUSD",1770712989569,4.29547395,84.69,84.651,0.45902817]
["bitfinex","SOLUSD",1770712989871,4.29547395,84.69,84.634,41.35453836]
["bitfinex","SOLUSD",1770712989872,0.48649115,84.691,84.661,0.45902817]
["bitfinex","SOLUSD",1770712990655,4.29547395,84.69,84.663,0.45902817]
["bitfinex","SOLUSD",1770712991868,4.29547395,84.69,84.665,0.45902817]
["bitfinex","SOLUSD",1770712991869,0.48649115,84.689,84.665,0.45902817]
["bitfinex","SOLUSD",1770712993368,0.48649115,84.689,84.664,11.81139563]
["bitfinex","SOLUSD",1770712994154,0.48649115,84.679,84.66,11.81195369]
["bitfinex","SOLUSD",1770712994883,0.48649115,84.679,84.66,12.27098186]
["bitfinex","SOLUSD",1770712995070,0.48649115,84.679,84.66,11.81195369]
["bitfinex","SOLUSD",1770712995387,4.29547395,84.68,84.661,0.45902817]
["bitfinex","SOLUSD",1770712995883,0.48649115,84.685,84.661,0.45902817]
["bitfinex","SOLUSD",1770712996058,4.29547395,84.68,84.663,0.45902817]
["bitfinex","SOLUSD",1770712997672,4.29547395,84.68,84.665,0.45902817]
["bitfinex","SOLUSD",1770712997874,0.48649115,84.679,84.659,11.81202302]
["bitfinex","SOLUSD",1770712998059,0.48649115,84.679,84.651,0.45902817]
["bitfinex","SOLUSD",1770712999059,0.48649115,84.679,84.653,11.81286035]
["bitfinex","SOLUSD",1770712999264,0.48649115,84.679,84.654,0.45902817]
["bitfinex","SOLUSD",1770713000982,4.29547395,84.68,84.656,0.45585563]
["bitfinex","SOLUSD",1770713002383,0.46364368,84.686,84.656,0.45585563]
["bitfinex","SOLUSD",1770713003083,0.46364368,84.686,84.655,41.34427971]
["bitfinex","SOLUSD",1770713003084,0.49974771,84.679,84.658,0.45080895]
["bitfinex","SOLUSD",1770713004665,4.29547395,84.68,84.658,0.45080895]
["bitfinex","SOLUSD",1770713005486,4.29547395,84.68,84.66,0.45080895]
["bitfinex","SOLUSD",1770713006367,0.49974771,84.707,84.671,0.45080895]
["bitfinex","SOLUSD",1770713007389,0.49974771,84.705,84.673,0.45080895]
["bitfinex","SOLUSD",1770713011191,0.49974771,84.703,84.674,11.8100007]
["bitfinex","SOLUSD",1770713011397,0.49974771,84.703,84.675,0.45080895]
["bitfinex","SOLUSD",1770713012990,0.49974771,84.703,84.677,0.45080895]
["bitfinex","SOLUSD",1770713013695,11.80609666,84.702,84.677,0.45080895]
["bitfinex","SOLUSD",1770713013876,0.49974771,84.701,84.677,0.45080895]
["bitfinex","SOLUSD",1770713014281,4.28924574,84.7,84.677,0.45080895]
["bitfinex","SOLUSD",1770713014587,0.49974771,84.701,84.677,0.45080895]
["bitfinex","SOLUSD",1770713016002,4.28924574,84.7,84.677,0.45080895]
["bitfinex","SOLUSD",1770713016201,0.49974771,84.699,84.677,0.45080895]
["bitfinex","SOLUSD",1770713016699,0.49974771,84.699,84.679,0.45080895]
["bitfinex","SOLUSD",1770713017195,0.49974771,84.699,84.673,0.45080895]
["bitfinex","SOLUSD",1770713017196,0.49974771,84.698,84.673,0.45080895]
["bitfinex","SOLUSD",1770713017398,0.49974771,84.698,84.673,12.26085417]
["bitfinex","SOLUSD",1770713018102,0.49974771,84.689,84.666,0.45080895]
["bitfinex","SOLUSD",1770713019100,0.49974771,84.687,84.666,0.45080895]
["bitfinex","SOLUSD",1770713019676,0.49974771,84.687,84.667,11.81097712]
["bitfinex","SOLUSD",1770713025407,0.49974771,84.687,84.667,0.45080895]
["bitfinex","SOLUSD",1770713027801,11.80832723,84.686,84.659,0.45080895]
["bitfinex","SOLUSD",1770713028004,0.49974771,84.679,84.653,0.45080895]
["bitfinex","SOLUSD",1770713028505,11.80832723,84.686,84.642,29.53604524]
["bitfinex","SOLUSD",1770713028506,0.49974771,84.669,84.642,0.45080895]
["bitfinex","SOLUSD",1770713029005,0.49974771,84.669,84.645,11.8140307]
["bitfinex","SOLUSD",1770713029204,0.49974771,84.659,84.636,11.81526365]
["bitfinex","SOLUSD",1770713029503,0.49974771,84.649,84.632,11.81581491]
["bitfinex","SOLUSD",1770713029704,0.49974771,84.649,84.631,47.18]
["bitfinex","SOLUSD",1770713030102,0.49974771,84.649,84.629,0.45080895]
["bitfinex","SOLUSD",1770713030287,0.49974771,84.649,84.626,11.81665324]
["bitfinex","SOLUSD",1770713031110,0.45961541,84.647,84.623,0.47511494]
["bitfinex","SOLUSD",1770713031607,0.45961541,84.639,84.617,0.47511494]
["bitfinex","SOLUSD",1770713032994,0.45961541,84.638,84.617,0.47511494]
["bitfinex","SOLUSD",1770713033313,0.45961541,84.638,84.614,11.81827842]
["bitfinex","SOLUSD",1770713033611,0.45961541,84.638,84.615,0.47511494]
["bitfinex","SOLUSD",1770713035307,0.45961541,84.638,84.616,11.81809586]
["bitfinex","SOLUSD",1770713036097,0.45961541,84.638,84.616,12.2932108]
["bitfinex","SOLUSD",1770713036296,0.45961541,84.638,84.617,0.47511494]
["bitfinex","SOLUSD",1770713038119,0.45961541,84.638,84.619,0.47511494]
["bitfinex","SOLUSD",1770713038996,0.45961541,84.652,84.621,0.47511494]
["bitfinex","SOLUSD",1770713039388,0.45961541,84.649,84.621,0.47511494]
["bitfinex","SOLUSD",1770713040411,0.45961541,84.649,84.623,0.47511494]
["bitfinex","SOLUSD",1770713043135,0.45961541,84.647,84.613,0.47511494]
["bitfinex","SOLUSD",1770713043426,11.8136282,84.648,84.61,0.2]
["bitfinex","SOLUSD",1770713043427,0.45961541,84.619,84.61,0.2]
["bitfinex","SOLUSD",1770713043593,0.45961541,84.619,84.596,0.47511494]
["bitfinex","SOLUSD",1770713043799,0.45961541,84.609,84.585,0.47511494]
["bitfinex","SOLUSD",1770713044012,0.45961541,84.609,84.586,11.82228737]
["bitfinex","SOLUSD",1770713044913,0.45961541,84.609,84.579,0.47511494]
["bitfinex","SOLUSD",1770713044914,0.45961541,84.609,84.581,0.47511494]
["bitfinex","SOLUSD",1770713047221,0.45961541,84.599,84.578,11.82337204]
["bitfinex","SOLUSD",1770713047425,0.45961541,84.599,84.578,12.29848698]
["bitfinex","SOLUSD",1770713047721,0.45961541,84.599,84.579,0.47511494]
["bitfinex","SOLUSD",1770713048225,0.45961541,84.613,84.583,0.47511494]
["bitfinex","SOLUSD",1770713050915,0.45961541,84.613,84.564,47.2]
["bitfinex","SOLUSD",1770713050916,0.45961541,84.599,84.569,0.47511494]
["bitfinex","SOLUSD",1770713051114,0.45961541,84.599,84.571,11.82431]
["bitfinex","SOLUSD",1770713051712,0.45961541,84.599,84.564,47.2]
["bitfinex","SOLUSD",1770713052014,0.45961541,84.589,84.56,0.67511494]
["bitfinex","SOLUSD",1770713052212,0.45961541,84.579,84.564,11.82534909]
["bitfinex","SOLUSD",1770713052519,0.45961541,84.579,84.56,12.50102661]
["bitfinex","SOLUSD",1770713052822,0.45961541,84.579,84.564,11.82529746]
["bitfinex","SOLUSD",1770713054322,0.45961541,84.589,84.564,12.3004124]
["bitfinex","SOLUSD",1770713055918,0.45961541,84.589,84.564,11.82529746]
["bitfinex","SOLUSD",1770713057507,0.45961541,84.579,84.564,11.82529746]
["bitfinex","SOLUSD",1770713057712,0.45961541,84.579,84.55,0.2]
["bitfinex","SOLUSD",1770713057899,0.45961541,84.579,84.551,0.5]
["bitfinex","SOLUSD",1770713058310,11.82340561,84.578,84.551,0.5]
["bitfinex","SOLUSD",1770713059129,4.28924574,84.57,84.55,0.2]
["bitfinex","SOLUSD",1770713060431,29.551433,84.599,84.552,0.5]
["bitfinex","SOLUSD",1770713060615,4.28924574,84.59,84.552,0.5]
["bitfinex","SOLUSD",1770713061725,11.82047069,84.599,84.561,0.5]
["bitfinex","SOLUSD",1770713063710,11.82047069,84.599,84.56,4.28924574]
["bitfinex","SOLUSD",1770713063711,4.28924574,84.61,84.571,0.5]
["bitfinex","SOLUSD",1770713063917,4.28924574,84.61,84.581,0.5]
["bitfinex","SOLUSD",1770713065649,4.28924574,84.62,84.583,0.5]
["bitfinex","SOLUSD",1770713066045,11.81767688,84.619,84.583,0.5]
["bitfinex","SOLUSD",1770713066929,4.28924574,84.61,84.583,0.5]
["bitfinex","SOLUSD",1770713069346,4.28924574,84.61,84.584,11.82256691]
["bitfinex","SOLUSD",1770713069549,4.28924574,84.61,84.562,47.22]
["bitfinex","SOLUSD",1770713069550,4.28924574,84.6,84.568,0.5]
["bitfinex","SOLUSD",1770713069730,4.28924574,84.59,84.568,0.5]
["bitfinex","SOLUSD",1770713069929,4.28924574,84.6,84.573,0.5]
["bitfinex","SOLUSD",1770713071445,4.28924574,84.6,84.576,0.5]
["bitfinex","SOLUSD",1770713071749,11.82047069,84.599,84.576,0.5]
["bitfinex","SOLUSD",1770713072128,94.48893298,84.666,84.576,0.5]
["bitfinex","SOLUSD",1770713072331,4.28924574,84.64,84.601,0.5]
["bitfinex","SOLUSD",1770713073049,4.29575145,84.64,84.601,0.5]
["bitfinex","SOLUSD",1770713073345,4.29575145,84.64,84.603,0.5]
["bitfinex","SOLUSD",1770713073550,41.34281461,84.658,84.603,0.5]
["bitfinex","SOLUSD",1770713073752,41.34281461,84.658,84.602,41.37018036]
["bitfinex","SOLUSD",1770713073753,6.114637,84.704,84.631,0.5]
["bitfinex","SOLUSD",1770713074046,6.114637,84.704,84.604,47.22]
["bitfinex","SOLUSD",1770713074047,4.29575145,84.68,84.648,0.5]
["bitfinex","SOLUSD",1770713074848,4.29575145,84.67,84.648,0.5]
["bitfinex","SOLUSD",1770713075056,4.29575145,84.66,84.648,0.5]
["bitfinex","SOLUSD",1770713077156,0.1,84.7,84.648,0.5]
["bitfinex","SOLUSD",1770713077373,4.29575145,84.68,84.652,0.5]
["bitfinex","SOLUSD",1770713078849,4.29575145,84.67,84.652,0.5]
["bitfinex","SOLUSD",1770713079047,4.29575145,84.68,84.652,0.5]
["bitfinex","SOLUSD",1770713079658,4.29575145,84.67,84.652,0.5]
["bitfinex","SOLUSD",1770713080155,4.29575145,84.67,84.653,11.81293043]
["bitfinex","SOLUSD",1770713080339,4.29575145,84.68,84.653,12.31293043]
["bitfinex","SOLUSD",1770713081754,4.29575145,84.68,84.654,0.5]
["bitfinex","SOLUSD",1770713083258,4.29575145,84.68,84.656,0.5]
["bitfinex","SOLUSD",1770713084581,4.29575145,84.68,84.658,0.5]
["bitfinex","SOLUSD",1770713084758,0.1,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713085067,16.2021745,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713085249,11.90642305,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713085445,16.2021745,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713085872,4.29575145,84.69,84.671,0.5]
["bitfinex","SOLUSD",1770713086448,11.80790893,84.689,84.661,0.5]
["bitfinex","SOLUSD",1770713087366,4.29575145,84.68,84.661,0.5]
["bitfinex","SOLUSD",1770713087763,39.52843272,84.689,84.649,0.5]
["bitfinex","SOLUSD",1770713087978,4.29575145,84.68,84.65,0.5]
["bitfinex","SOLUSD",1770713088976,11.80930336,84.679,84.65,0.5]
["bitfinex","SOLUSD",1770713092373,4.29213503,84.67,84.65,0.5]
["bitfinex","SOLUSD",1770713093182,4.29213503,84.67,84.652,0.5]
["bitfinex","SOLUSD",1770713095567,11.80930336,84.679,84.652,0.5]
["bitfinex","SOLUSD",1770713098554,11.80930336,84.679,84.654,0.5]
["bitfinex","SOLUSD",1770713099853,11.80930336,84.679,84.64,4.29213503]
["bitfinex","SOLUSD",1770713099854,41.33256178,84.679,84.647,0.5]
["bitfinex","SOLUSD",1770713100077,4.29213503,84.66,84.64,0.5]
["bitfinex","SOLUSD",1770713100463,4.29213503,84.65,84.63,0.5]
["bitfinex","SOLUSD",1770713101171,4.29213503,84.67,84.632,0.5]
["bitfinex","SOLUSD",1770713101362,16.10143007,84.68,84.643,0.5]
["bitfinex","SOLUSD",1770713102780,4.29213503,84.68,84.643,0.5]
["bitfinex","SOLUSD",1770713103080,11.80804836,84.688,84.651,0.5]
["bitfinex","SOLUSD",1770713103477,4.29213503,84.69,84.661,0.5]
["bitfinex","SOLUSD",1770713103977,4.29213503,84.68,84.653,0.5]
["bitfinex","SOLUSD",1770713105874,4.29213503,84.68,84.655,0.5]
["bitfinex","SOLUSD",1770713106376,4.29213503,84.69,84.655,0.5]
["bitfinex","SOLUSD",1770713106575,16.09991512,84.69,84.655,0.5]
["bitfinex","SOLUSD",1770713107683,5.13032502,84.714,84.657,0.5]
["bitfinex","SOLUSD",1770713107869,4.29213503,84.69,84.657,0.5]
["bitfinex","SOLUSD",1770713108072,4.29213503,84.68,84.657,0.5]
["bitfinex","SOLUSD",1770713109581,11.80803673,84.689,84.659,0.5]
["bitfinex","SOLUSD",1770713112287,4.29213503,84.68,84.659,0.5]
["bitfinex","SOLUSD",1770713112785,46.44532235,84.715,84.659,0.5]
["bitfinex","SOLUSD",1770713112983,4.29213503,84.68,84.659,0.5]
["bitfinex","SOLUSD",1770713113290,4.29213503,84.67,84.653,0.5]
["bitfinex","SOLUSD",1770713113481,4.29213503,84.68,84.653,0.5]
["bitfinex","SOLUSD",1770713113685,4.29213503,84.67,84.65,0.5]
["bitfinex","SOLUSD",1770713114191,4.29213503,84.68,84.653,0.5]
["bitfinex","SOLUSD",1770713116195,11.80834343,84.686,84.658,0.5]
["bitfinex","SOLUSD",1770713116574,4.29213503,84.69,84.658,0.5]
["bitfinex","SOLUSD",1770713116782,11.80790893,84.689,84.658,0.5]
["bitfinex","SOLUSD",1770713117994,4.29213503,84.69,84.658,0.5]
["bitfinex","SOLUSD",1770713118681,16.09997457,84.69,84.66,0.5]
["bitfinex","SOLUSD",1770713119771,11.80783954,84.69,84.662,0.5]
["bitfinex","SOLUSD",1770713120071,16.09997457,84.69,84.662,0.5]
["bitfinex","SOLUSD",1770713123097,16.09997457,84.69,84.647,47.18]
["bitfinex","SOLUSD",1770713123098,0.1,84.7,84.67,4.29213503]
["bitfinex","SOLUSD",1770713123283,0.1,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713123890,4.39213503,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713126292,4.39213503,84.7,84.663,88.520373]
["bitfinex","SOLUSD",1770713126293,0.1,84.7,84.673,0.5]
["bitfinex","SOLUSD",1770713126488,0.1,84.7,84.681,0.5]
["bitfinex","SOLUSD",1770713128304,0.1,84.7,84.682,11.808885]
["bitfinex","SOLUSD",1770713128510,0.1,84.7,84.683,0.5]
["bitfinex","SOLUSD",1770713132914,0.1,84.7,84.685,0.5]
["bitfinex","SOLUSD",1770713133818,4.39213503,84.7,84.681,0.5]
["bitfinex","SOLUSD",1770713134911,4.38936168,84.7,84.681,0.5]
["bitfinex","SOLUSD",1770713135219,0.1,84.7,84.681,0.5]
["bitfinex","SOLUSD",1770713136009,0.1,84.7,84.662,11.81164044]
["bitfinex","SOLUSD",1770713136010,4.28936168,84.69,84.662,11.81164044]
["bitfinex","SOLUSD",1770713136212,4.28936168,84.68,84.662,11.81164044]
["bitfinex","SOLUSD",1770713136414,4.28936168,84.68,84.657,11.81225481]
["bitfinex","SOLUSD",1770713136597,4.28936168,84.68,84.66,11.81185242]
["bitfinex","SOLUSD",1770713136997,4.28936168,84.68,84.66,12.31185242]
["bitfinex","SOLUSD",1770713137204,4.28936168,84.68,84.661,0.5]
["bitfinex","SOLUSD",1770713137501,4.28936168,84.68,84.663,11.81153514]
["bitfinex","SOLUSD",1770713137819,4.28936168,84.69,84.663,12.31153514]
["bitfinex","SOLUSD",1770713138421,4.28936168,84.68,84.664,0.5]
["bitfinex","SOLUSD",1770713138722,11.80651483,84.699,84.664,0.5]
["bitfinex","SOLUSD",1770713139723,0.1,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713142217,4.38936168,84.7,84.673,0.5]
["bitfinex","SOLUSD",1770713144314,4.38936168,84.7,84.667,12.31085955]
["bitfinex","SOLUSD",1770713144315,4.28936168,84.69,84.667,12.31085955]
["bitfinex","SOLUSD",1770713144622,4.28936168,84.68,84.662,11.81167195]
["bitfinex","SOLUSD",1770713146316,4.28936168,84.68,84.656,0.5]
["bitfinex","SOLUSD",1770713146512,4.28936168,84.69,84.656,0.5]
["bitfinex","SOLUSD",1770713146715,4.28936168,84.68,84.656,0.5]
["bitfinex","SOLUSD",1770713147220,11.80739784,84.693,84.656,0.5]
["bitfinex","SOLUSD",1770713147422,4.28936168,84.69,84.658,0.5]
["bitfinex","SOLUSD",1770713147610,11.80652898,84.699,84.658,0.5]
["bitfinex","SOLUSD",1770713149005,11.80652898,84.699,84.659,0.5]
["bitfinex","SOLUSD",1770713149507,11.80652898,84.699,84.66,0.5]
["bitfinex","SOLUSD",1770713149826,0.1,84.7,84.662,0.5]
["bitfinex","SOLUSD",1770713150011,4.38936168,84.7,84.662,0.5]
["bitfinex","SOLUSD",1770713150407,4.38936168,84.7,84.664,0.5]
["bitfinex","SOLUSD",1770713152624,4.28936168,84.69,84.666,0.5]
["bitfinex","SOLUSD",1770713152828,4.38936168,84.7,84.666,0.5]
["bitfinex","SOLUSD",1770713155132,4.38936168,84.7,84.668,0.5]
["bitfinex","SOLUSD",1770713155626,0.1,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713156729,4.38936168,84.7,84.671,0.5]
["bitfinex","SOLUSD",1770713157220,4.38936168,84.7,84.673,0.5]
["bitfinex","SOLUSD",1770713160034,4.38936168,84.7,84.675,0.5]
["bitfinex","SOLUSD",1770713160517,0.1,84.7,84.675,0.5]
["bitfinex","SOLUSD",1770713161133,4.28936168,84.68,84.66,47.16]
["bitfinex","SOLUSD",1770713161434,4.28936168,84.68,84.66,47.66]
["bitfinex","SOLUSD",1770713162839,4.28936168,84.68,84.661,0.5]
["bitfinex","SOLUSD",1770713163335,4.29124849,84.68,84.662,0.5]
["bitfinex","SOLUSD",1770713163537,4.29124849,84.68,84.664,0.5]
["bitfinex","SOLUSD",1770713164032,4.29124849,84.69,84.664,0.5]
["bitfinex","SOLUSD",1770713164237,16.19769844,84.7,84.664,0.5]
["bitfinex","SOLUSD",1770713164837,4.29124849,84.69,84.664,0.5]
["bitfinex","SOLUSD",1770713166828,4.29124849,84.69,84.665,11.81125612]
["bitfinex","SOLUSD",1770713167234,4.29124849,84.69,84.666,0.5]
["bitfinex","SOLUSD",1770713169243,4.29124849,84.69,84.667,11.81097712]
["bitfinex","SOLUSD",1770713169537,4.29124849,84.69,84.668,0.5]
["bitfinex","SOLUSD",1770713170442,11.8069324,84.697,84.67,0.5]
["bitfinex","SOLUSD",1770713171542,4.29124849,84.69,84.67,0.5]
["bitfinex","SOLUSD",1770713173851,4.29124849,84.68,84.648,0.5]
["bitfinex","SOLUSD",1770713174027,4.29124849,84.66,84.635,0.5]
["bitfinex","SOLUSD",1770713174232,4.29124849,84.66,84.637,0.5]
["bitfinex","SOLUSD",1770713177357,4.29124849,84.66,84.639,0.5]
["bitfinex","SOLUSD",1770713183558,4.29124849,84.66,84.64,11.8147448]
["bitfinex","SOLUSD",1770713183938,4.29124849,84.66,84.64,12.3147448]
["bitfinex","SOLUSD",1770713184440,4.29124849,84.66,84.641,0.5]
["bitfinex","SOLUSD",1770713186273,4.29124849,84.66,84.643,0.5]
["bitfinex","SOLUSD",1770713188676,4.29124849,84.66,84.645,0.5]
["bitfinex","SOLUSD",1770713188851,4.29124849,84.67,84.645,0.5]
["bitfinex","SOLUSD",1770713189051,103.9,84.676,84.645,0.5]
["bitfinex","SOLUSD",1770713189569,4.29124849,84.67,84.645,0.5]
["bitfinex","SOLUSD",1770713189972,103.9,84.676,84.645,0.5]
["bitfinex","SOLUSD",1770713190557,103.9,84.676,84.646,11.81390733]
["bitfinex","SOLUSD",1770713190751,4.29124849,84.68,84.647,0.5]
["bitfinex","SOLUSD",1770713193259,4.29124849,84.68,84.649,0.5]
["bitfinex","SOLUSD",1770713194260,4.29124849,84.67,84.649,0.5]
["bitfinex","SOLUSD",1770713196185,4.29124849,84.67,84.648,41.3476987]
["bitfinex","SOLUSD",1770713196186,4.29124849,84.68,84.651,0.5]
["bitfinex","SOLUSD",1770713196882,4.29211848,84.68,84.651,0.5]
["bitfinex","SOLUSD",1770713197580,0.1,84.7,84.651,0.5]
["bitfinex","SOLUSD",1770713197782,4.29211848,84.69,84.651,0.5]
["bitfinex","SOLUSD",1770713198286,4.29211848,84.68,84.651,0.5]
["bitfinex","SOLUSD",1770713198486,4.29211848,84.68,84.652,11.81306998]
["bitfinex","SOLUSD",1770713198686,4.29211848,84.68,84.653,0.5]
["bitfinex","SOLUSD",1770713199086,4.29211848,84.68,84.6,51.57340663]
["bitfinex","SOLUSD",1770713199087,4.29211848,84.66,84.644,0.5]
["bitfinex","SOLUSD",1770713199265,4.29211848,84.66,84.646,11.81377253]
["bitfinex","SOLUSD",1770713199465,4.29211848,84.68,84.646,11.81377253]
["bitfinex","SOLUSD",1770713199466,4.29211848,84.67,84.646,11.81377253]
["bitfinex","SOLUSD",1770713199769,4.29211848,84.67,84.646,12.31377253]
["bitfinex","SOLUSD",1770713200464,4.29211848,84.67,84.647,0.5]
["bitfinex","SOLUSD",1770713201488,4.29211848,84.68,84.647,0.5]
["bitfinex","SOLUSD",1770713203482,4.29211848,84.68,84.649,0.5]
["bitfinex","SOLUSD",1770713203689,4.29211848,84.68,84.651,0.5]
["bitfinex","SOLUSD",1770713205491,4.29211848,84.69,84.653,0.5]
["bitfinex","SOLUSD",1770713207785,4.29211848,84.68,84.655,0.5]
["bitfinex","SOLUSD",1770713208297,11.80790893,84.689,84.655,0.5]
["bitfinex","SOLUSD",1770713209602,4.29211848,84.69,84.655,0.5]
["bitfinex","SOLUSD",1770713209984,11.80737339,84.693,84.661,0.5]
["bitfinex","SOLUSD",1770713210292,4.29211848,84.69,84.661,0.5]
["bitfinex","SOLUSD",1770713210684,103.9,84.699,84.661,0.5]
["bitfinex","SOLUSD",1770713210881,108.29211848,84.7,84.661,0.5]
["bitfinex","SOLUSD",1770713211977,108.29211848,84.7,84.663,0.5]
["bitfinex","SOLUSD",1770713213190,11.80651483,84.699,84.663,0.5]
["bitfinex","SOLUSD",1770713214292,104.0,84.7,84.665,0.5]
["bitfinex","SOLUSD",1770713214495,120.09858169,84.7,84.665,0.5]
["bitfinex","SOLUSD",1770713216708,120.09858169,84.7,84.666,11.81111662]
["bitfinex","SOLUSD",1770713216882,120.09858169,84.7,84.667,0.5]
["bitfinex","SOLUSD",1770713217301,4.29211848,84.69,84.667,0.5]
["bitfinex","SOLUSD",1770713217686,4.29211848,84.69,84.665,11.81118538]
["bitfinex","SOLUSD",1770713219106,4.29211848,84.68,84.651,0.5]
["bitfinex","SOLUSD",1770713219304,4.29211848,84.68,84.653,11.81284968]
["bitfinex","SOLUSD",1770713220207,4.29211848,84.68,84.656,11.81243829]
["bitfinex","SOLUSD",1770713220382,4.29211848,84.68,84.657,0.5]
["bitfinex","SOLUSD",1770713221102,4.29211848,84.68,84.658,11.81223274]
["bitfinex","SOLUSD",1770713221296,4.29211848,84.68,84.659,0.5]
["bitfinex","SOLUSD",1770713221902,11.80930336,84.679,84.652,12.3129908]
["bitfinex","SOLUSD",1770713222493,4.29211848,84.67,84.646,0.5]
["bitfinex","SOLUSD",1770713223106,4.29211848,84.67,84.654,11.81265255]
["bitfinex","SOLUSD",1770713224516,4.29211848,84.67,84.647,11.81376776]
["bitfinex","SOLUSD",1770713226398,4.29211848,84.67,84.631,0.5]
["bitfinex","SOLUSD",1770713226708,11.81069813,84.669,84.641,11.81451306]
["bitfinex","SOLUSD",1770713226908,4.29211848,84.65,84.624,0.5]
["bitfinex","SOLUSD",1770713227105,4.29211848,84.66,84.628,0.5]
["bitfinex","SOLUSD",1770713227301,4.29211848,84.66,84.629,11.81623206]
["bitfinex","SOLUSD",1770713227489,4.29211848,84.66,84.633,11.81571309]
["bitfinex","SOLUSD",1770713228190,4.29211848,84.66,84.629,11.81628047]
["bitfinex","SOLUSD",1770713228589,4.29211848,84.66,84.629,12.31628047]
["bitfinex","SOLUSD",1770713228810,11.81209322,84.659,84.629,12.31628047]
["bitfinex","SOLUSD",1770713229305,11.81209322,84.659,84.63,0.5]
["bitfinex","SOLUSD",1770713230016,4.29211848,84.65,84.617,12.31788115]
["bitfinex","SOLUSD",1770713230304,4.29211848,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1770713231203,4.29211848,84.65,84.617,0.5]
["bitfinex","SOLUSD",1770713231404,4.29211848,84.64,84.617,0.5]
["bitfinex","SOLUSD",1770713231595,4.29211848,84.65,84.617,0.5]
["bitfinex","SOLUSD",1770713231796,4.29211848,84.65,84.621,0.5]
["bitfinex","SOLUSD",1770713232108,46.28,84.655,84.623,0.5]
["bitfinex","SOLUSD",1770713232286,4.29211848,84.65,84.623,0.5]
["bitfinex","SOLUSD",1770713232489,4.29211848,84.63,84.603,0.5]
["bitfinex","SOLUSD",1770713232698,4.29211848,84.62,84.599,11.8203604]
["bitfinex","SOLUSD",1770713232896,4.29211848,84.62,84.597,0.5]
["bitfinex","SOLUSD",1770713235806,4.29211848,84.62,84.58,4.29211848]
["bitfinex","SOLUSD",1770713235807,4.29211848,84.63,84.599,0.5]
["bitfinex","SOLUSD",1770713235989,4.29211848,84.62,84.599,0.5]
["bitfinex","SOLUSD",1770713236801,4.29211848,84.62,84.601,0.5]
["bitfinex","SOLUSD",1770713237912,4.29211848,84.61,84.586,0.5]
["bitfinex","SOLUSD",1770713238093,4.29211848,84.61,84.59,0.5]
["bitfinex","SOLUSD",1770713238790,4.29211848,84.62,84.592,0.5]
["bitfinex","SOLUSD",1770713238988,46.4,84.627,84.592,0.5]
["bitfinex","SOLUSD",1770713240220,29.53289308,84.652,84.601,0.5]
["bitfinex","SOLUSD",1770713240221,11.81529695,84.637,84.601,0.5]
["bitfinex","SOLUSD",1770713240590,4.29211848,84.63,84.601,0.5]
["bitfinex","SOLUSD",1770713242214,4.29211848,84.63,84.603,0.5]
["bitfinex","SOLUSD",1770713244425,103.9,84.636,84.61,4.29211848]
["bitfinex","SOLUSD",1770713244713,4.29211848,84.65,84.621,0.5]
["bitfinex","SOLUSD",1770713245515,4.29211848,84.66,84.622,11.81725792]
["bitfinex","SOLUSD",1770713245815,103.9,84.659,84.631,0.5]
["bitfinex","SOLUSD",1770713248099,4.29211848,84.65,84.633,0.5]
["bitfinex","SOLUSD",1770713248302,4.29211848,84.65,84.621,0.5]
["bitfinex","SOLUSD",1770713248615,4.29211848,84.64,84.615,12.31822002]
["bitfinex","SOLUSD",1770713248823,4.29211848,84.64,84.616,0.5]
["bitfinex","SOLUSD",1770713251814,11.81488439,84.639,84.606,0.5]
["bitfinex","SOLUSD",1770713252210,4.29211848,84.63,84.606,0.5]
["bitfinex","SOLUSD",1770713253222,108.19211848,84.64,84.617,0.5]
["bitfinex","SOLUSD",1770713257022,108.19611007,84.64,84.617,0.5]
["bitfinex","SOLUSD",1770713257326,108.19611007,84.64,84.619,0.5]
["bitfinex","SOLUSD",1770713257509,103.9,84.64,84.619,0.5]
["bitfinex","SOLUSD",1770713257704,103.9,84.648,84.619,0.5]
["bitfinex","SOLUSD",1770713257908,4.29611007,84.64,84.619,0.5]
["bitfinex","SOLUSD",1770713261935,103.9,84.648,84.621,0.5]
["bitfinex","SOLUSD",1770713262334,150.82,84.649,84.621,0.5]
["bitfinex","SOLUSD",1770713263332,150.82,84.649,84.623,0.5]
["bitfinex","SOLUSD",1770713263732,11.81096953,84.668,84.63,4.29611007]
["bitfinex","SOLUSD",1770713263935,89.5712376,84.667,84.631,0.5]
["bitfinex","SOLUSD",1770713264235,4.29611007,84.66,84.631,0.5]
["bitfinex","SOLUSD",1770713266332,4.29611007,84.66,84.633,0.5]
["bitfinex","SOLUSD",1770713267335,29.51838369,84.693,84.635,0.5]
["bitfinex","SOLUSD",1770713267517,47.2,84.692,84.641,0.5]
["bitfinex","SOLUSD",1770713267719,4.29611007,84.67,84.641,0.5]
["bitfinex","SOLUSD",1770713269247,4.29611007,84.67,84.643,0.5]
["bitfinex","SOLUSD",1770713269421,11.81003962,84.674,84.643,0.5]
["bitfinex","SOLUSD",1770713270139,4.29611007,84.67,84.643,0.5]
["bitfinex","SOLUSD",1770713272422,4.29611007,84.67,84.644,11.81418647]
["bitfinex","SOLUSD",1770713272821,4.29611007,84.67,84.645,0.5]
["bitfinex","SOLUSD",1770713273542,11.81003962,84.674,84.645,0.5]
["bitfinex","SOLUSD",1770713275227,4.29611007,84.67,84.645,0.5]
["bitfinex","SOLUSD",1770713277347,4.29611007,84.67,84.647,0.5]
["bitfinex","SOLUSD",1770713278245,4.29272048,84.67,84.647,0.5]
["bitfinex","SOLUSD",1770713279638,11.81003962,84.674,84.647,0.5]
["bitfinex","SOLUSD",1770713280347,42.3712376,84.735,84.661,0.5]
["bitfinex","SOLUSD",1770713280643,11.80436279,84.715,84.691,0.5]
["bitfinex","SOLUSD",1770713281642,11.80482052,84.712,84.691,0.5]
["bitfinex","SOLUSD",1770713282935,4.29272048,84.71,84.691,0.5]
["bitfinex","SOLUSD",1770713283544,4.29272048,84.71,84.686,0.5]
["bitfinex","SOLUSD",1770713285632,4.29272048,84.72,84.686,0.5]
["bitfinex","SOLUSD",1770713287540,4.29272048,84.71,84.686,0.5]
["bitfinex","SOLUSD",1770713287942,11.80464945,84.713,84.686,0.5]
["bitfinex","SOLUSD",1770713288754,11.80464945,84.713,84.688,0.5]
["bitfinex","SOLUSD",1770713289535,4.29272048,84.72,84.692,0.5]
["bitfinex","SOLUSD",1770713289942,11.80318454,84.723,84.692,0.5]
["bitfinex","SOLUSD",1770713290152,4.39272048,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1770713290153,0.1,84.76,84.711,0.5]
["bitfinex","SOLUSD",1770713290448,0.1,84.752,84.73,4.29272048]
["bitfinex","SOLUSD",1770713290748,0.1,84.749,84.721,0.47831589]
["bitfinex","SOLUSD",1770713291755,0.1,84.749,84.723,0.47831589]
["bitfinex","SOLUSD",1770713291954,0.1,84.749,84.73,4.29272048]
["bitfinex","SOLUSD",1770713292251,0.1,84.749,84.728,0.47831589]
["bitfinex","SOLUSD",1770713293264,0.1,84.749,84.723,0.47831589]
["bitfinex","SOLUSD",1770713293752,0.1,84.749,84.725,0.47831589]
["bitfinex","SOLUSD",1770713295869,0.1,84.749,84.727,0.47831589]
["bitfinex","SOLUSD",1770713297065,0.1,84.75,84.727,0.47831589]
["bitfinex","SOLUSD",1770713297944,0.1,84.75,84.729,0.47831589]
["bitfinex","SOLUSD",1770713299357,0.1,84.75,84.731,0.47831589]
["bitfinex","SOLUSD",1770713300234,42.3712376,84.759,84.731,0.48042835]
["bitfinex","SOLUSD",1770713301356,42.3712376,84.759,84.733,0.48042835]
["bitfinex","SOLUSD",1770713303850,42.3712376,84.759,84.735,0.49734348]
["bitfinex","SOLUSD",1770713307764,42.3712376,84.759,84.737,0.49734348]
["bitfinex","SOLUSD",1770713309953,42.3712376,84.759,84.73,51.43272048]
["bitfinex","SOLUSD",1770713309954,42.3712376,84.759,84.739,0.49734348]
["bitfinex","SOLUSD",1770713310669,0.1,84.76,84.739,0.49734348]
["bitfinex","SOLUSD",1770713311357,0.1,84.76,84.741,0.49734348]
["bitfinex","SOLUSD",1770713313450,0.1,84.76,84.743,0.49734348]
["bitfinex","SOLUSD",1770713314871,0.1,84.76,84.745,0.49734348]
["bitfinex","SOLUSD",1770713317280,0.1,84.76,84.747,0.49734348]
["bitfinex","SOLUSD",1770713317860,0.2,84.759,84.741,0.49734348]
["bitfinex","SOLUSD",1770713318167,0.2,84.759,84.741,11.80058239]
["bitfinex","SOLUSD",1770713318371,0.2,84.759,84.741,12.29792587]
["bitfinex","SOLUSD",1770713318675,0.2,84.759,84.741,11.80058239]
["bitfinex","SOLUSD",1770713319257,0.2,84.759,84.735,11.80149879]
["bitfinex","SOLUSD",1770713319459,0.2,84.759,84.736,0.49734348]
["bitfinex","SOLUSD",1770713321464,0.2,84.759,84.737,11.80122024]
["bitfinex","SOLUSD",1770713321776,0.2,84.759,84.736,0.49734348]
["bitfinex","SOLUSD",1770713321978,0.2,84.749,84.722,0.49734348]
["bitfinex","SOLUSD",1770713322156,0.2,84.749,84.727,11.80256008]
["bitfinex","SOLUSD",1770713322357,0.2,84.749,84.73,11.80211101]
["bitfinex","SOLUSD",1770713322583,0.2,84.749,84.728,0.49734348]
["bitfinex","SOLUSD",1770713322883,11.79815712,84.759,84.704,11.80580683]
["bitfinex","SOLUSD",1770713322884,0.2,84.739,84.704,11.80580683]
["bitfinex","SOLUSD",1770713323063,0.2,84.729,84.705,11.80567853]
["bitfinex","SOLUSD",1770713327081,0.2,84.729,84.705,0.49734348]
["bitfinex","SOLUSD",1770713329180,0.2,84.729,84.706,11.80553915]
["bitfinex","SOLUSD",1770713329388,42.3712376,84.734,84.707,0.49734348]
["bitfinex","SOLUSD",1770713329587,0.2,84.729,84.706,11.80553915]
["bitfinex","SOLUSD",1770713329881,4.28307616,84.72,84.706,11.80553915]
["bitfinex","SOLUSD",1770713330080,0.2,84.719,84.684,12.30538082]
["bitfinex","SOLUSD",1770713330284,4.28307616,84.7,84.684,11.80854706]
["bitfinex","SOLUSD",1770713330483,0.2,84.702,84.684,11.80854706]
["bitfinex","SOLUSD",1770713330681,0.2,84.702,84.679,0.49683376]
["bitfinex","SOLUSD",1770713330863,0.2,84.699,84.679,0.49683376]
["bitfinex","SOLUSD",1770713331183,0.2,84.699,84.678,11.80931792]
["bitfinex","SOLUSD",1770713331596,0.2,84.699,84.675,0.49683376]
["bitfinex","SOLUSD",1770713331969,4.28307616,84.7,84.675,0.49683376]
["bitfinex","SOLUSD",1770713332170,0.2,84.705,84.675,0.49683376]
["bitfinex","SOLUSD",1770713333676,0.2,84.705,84.677,0.49683376]
["bitfinex","SOLUSD",1770713334786,4.28307616,84.7,84.677,0.49683376]
["bitfinex","SOLUSD",1770713335965,4.28307616,84.7,84.679,0.49683376]
["bitfinex","SOLUSD",1770713336167,0.2,84.699,84.678,11.80944283]
["bitfinex","SOLUSD",1770713336384,0.2,84.699,84.674,11.8099782]
["bitfinex","SOLUSD",1770713338272,0.2,84.699,84.673,0.49683376]
["bitfinex","SOLUSD",1770713338273,0.2,84.699,84.671,0.49683376]
["bitfinex","SOLUSD",1770713338467,11.80557576,84.706,84.671,0.49683376]
["bitfinex","SOLUSD",1770713338673,0.2,84.709,84.671,0.49683376]
["bitfinex","SOLUSD",1770713340380,0.2,84.709,84.673,0.49683376]
["bitfinex","SOLUSD",1770713341790,0.2,84.699,84.673,0.49683376]
["bitfinex","SOLUSD",1770713342487,0.2,84.699,84.675,0.49683376]
["bitfinex","SOLUSD",1770713343587,0.2,84.707,84.677,0.49683376]
["bitfinex","SOLUSD",1770713346194,0.2,84.699,84.679,0.49683376]
["bitfinex","SOLUSD",1770713346395,0.2,84.699,84.678,11.80944283]
["bitfinex","SOLUSD",1770713347110,11.80177734,84.733,84.691,0.49683376]
["bitfinex","SOLUSD",1770713347292,11.80177734,84.733,84.701,0.49683376]
["bitfinex","SOLUSD",1770713347496,4.28307616,84.73,84.701,0.49683376]
["bitfinex","SOLUSD",1770713347698,4.48307616,84.73,84.701,0.49683376]
["bitfinex","SOLUSD",1770713348599,11.8023345,84.729,84.702,0.49683376]
["bitfinex","SOLUSD",1770713350506,0.2,84.729,84.702,0.49683376]
["bitfinex","SOLUSD",1770713351497,0.2,84.719,84.696,11.80688838]
["bitfinex","SOLUSD",1770713352394,0.2,84.719,84.699,11.80644614]
["bitfinex","SOLUSD",1770713355108,0.2,84.719,84.694,0.49683376]
["bitfinex","SOLUSD",1770713355486,4.28307616,84.71,84.694,0.49683376]
["bitfinex","SOLUSD",1770713355804,0.2,84.717,84.694,0.49683376]
["bitfinex","SOLUSD",1770713357397,0.2,84.725,84.696,0.49683376]
["bitfinex","SOLUSD",1770713358205,0.2,84.725,84.7,4.28307616]
["bitfinex","SOLUSD",1770713358508,0.2,84.725,84.701,0.49683376]
["bitfinex","SOLUSD",1770713359804,0.2,84.724,84.701,0.49683376]
["bitfinex","SOLUSD",1770713361804,0.2,84.722,84.701,0.49683376]
["bitfinex","SOLUSD",1770713369813,42.3712376,84.734,84.703,0.47420298]
["bitfinex","SOLUSD",1770713369814,0.2,84.733,84.703,0.47420298]
["bitfinex","SOLUSD",1770713370117,42.5712376,84.732,84.703,0.47420298]
["bitfinex","SOLUSD",1770713370314,0.2,84.731,84.703,0.47420298]
["bitfinex","SOLUSD",1770713371617,0.2,84.729,84.705,0.47420298]
["bitfinex","SOLUSD",1770713372826,0.2,84.731,84.705,0.47420298]
["bitfinex","SOLUSD",1770713373213,0.2,84.729,84.705,0.47420298]
["bitfinex","SOLUSD",1770713373818,0.2,84.729,84.706,11.80553915]
["bitfinex","SOLUSD",1770713374118,0.2,84.729,84.706,12.27974213]
["bitfinex","SOLUSD",1770713374303,0.2,84.729,84.707,0.47420298]
["bitfinex","SOLUSD",1770713374821,42.3712376,84.732,84.707,0.47420298]
["bitfinex","SOLUSD",1770713375025,42.3712376,84.732,84.709,0.47420298]
["bitfinex","SOLUSD",1770713375829,42.5712376,84.732,84.709,0.47420298]
["bitfinex","SOLUSD",1770713377224,42.5712376,84.732,84.71,11.8049817]
["bitfinex","SOLUSD",1770713377430,42.5712376,84.732,84.711,0.47420298]
["bitfinex","SOLUSD",1770713377725,40.91480584,84.732,84.712,0.47420298]
["bitfinex","SOLUSD",1770713379428,40.91480584,84.732,84.714,0.47420298]
["bitfinex","SOLUSD",1770713381438,41.11480584,84.732,84.715,11.80428495]
["bitfinex","SOLUSD",1770713384143,0.2,84.731,84.703,0.47420298]
["bitfinex","SOLUSD",1770713384543,0.2,84.729,84.703,0.47420298]
["bitfinex","SOLUSD",1770713384743,0.2,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1770713385423,0.2,84.729,84.701,12.28043903]
["bitfinex","SOLUSD",1770713385624,0.2,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1770713385825,0.2,84.729,84.702,0.47420298]
["bitfinex","SOLUSD",1770713387738,0.2,84.727,84.702,0.47420298]
["bitfinex","SOLUSD",1770713387943,0.2,84.727,84.704,0.47420298]
["bitfinex","SOLUSD",1770713389047,0.2,84.725,84.704,0.47420298]
["bitfinex","SOLUSD",1770713389547,0.2,84.725,84.699,0.47420298]
["bitfinex","SOLUSD",1770713390243,0.2,84.725,84.691,0.45790145]
["bitfinex","SOLUSD",1770713390449,0.2,84.725,84.704,11.80573177]
["bitfinex","SOLUSD",1770713390647,0.2,84.725,84.704,12.26363322]
["bitfinex","SOLUSD",1770713390847,0.2,84.725,84.704,0.45790145]
["bitfinex","SOLUSD",1770713391345,0.2,84.725,84.699,0.45790145]
["bitfinex","SOLUSD",1770713391521,0.2,84.723,84.699,0.45790145]
["bitfinex","SOLUSD",1770713393329,4.28706987,84.73,84.702,0.45790145]
["bitfinex","SOLUSD",1770713393632,40.91480584,84.732,84.702,0.45790145]
["bitfinex","SOLUSD",1770713394030,0.2,84.731,84.702,0.45790145]
["bitfinex","SOLUSD",1770713397957,0.2,84.731,84.704,0.45790145]
["bitfinex","SOLUSD",1770713400471,40.91480584,84.732,84.711,0.45790145]
["bitfinex","SOLUSD",1770713401464,0.2,84.731,84.705,12.26357998]
["bitfinex","SOLUSD",1770713401671,0.2,84.731,84.706,0.45790145]
["bitfinex","SOLUSD",1770713402445,0.2,84.731,84.707,11.80539978]
["bitfinex","SOLUSD",1770713402644,40.91480584,84.732,84.708,0.45790145]
["bitfinex","SOLUSD",1770713404161,52.91680587,84.732,84.708,0.45790145]
["bitfinex","SOLUSD",1770713404362,0.2,84.731,84.708,0.45790145]
["bitfinex","SOLUSD",1770713404672,0.2,84.731,84.71,0.45790145]
["bitfinex","SOLUSD",1770713407072,0.2,84.729,84.705,0.45790145]
["bitfinex","SOLUSD",1770713407270,40.91480584,84.732,84.71,11.80484755]
["bitfinex","SOLUSD",1770713407450,40.91480584,84.732,84.711,0.45790145]
["bitfinex","SOLUSD",1770713408570,12.00205591,84.731,84.711,0.45790145]
["bitfinex","SOLUSD",1770713408774,0.2,84.719,84.691,0.45790145]
["bitfinex","SOLUSD",1770713408953,0.2,84.719,84.681,0.45790145]
["bitfinex","SOLUSD",1770713409272,47.14,84.722,84.682,0.45790145]
["bitfinex","SOLUSD",1770713409273,0.2,84.709,84.682,0.45790145]
["bitfinex","SOLUSD",1770713412653,0.2,84.709,84.673,0.45790145]
["bitfinex","SOLUSD",1770713412855,0.2,84.689,84.662,0.45790145]
["bitfinex","SOLUSD",1770713414005,47.16,84.702,84.661,29.52950577]
["bitfinex","SOLUSD",1770713414156,12.00526042,84.708,84.671,0.45790145]
["bitfinex","SOLUSD",1770713414359,0.2,84.707,84.671,0.45790145]
["bitfinex","SOLUSD",1770713414560,0.2,84.707,84.676,11.80968921]
["bitfinex","SOLUSD",1770713414768,4.28706987,84.7,84.677,0.45790145]
["bitfinex","SOLUSD",1770713414975,0.2,84.7,84.677,0.45790145]
["bitfinex","SOLUSD",1770713416379,0.2,84.699,84.677,0.45790145]
["bitfinex","SOLUSD",1770713418284,11.8060629,84.703,84.679,0.45790145]
["bitfinex","SOLUSD",1770713418464,11.80390467,84.718,84.691,0.45790145]
["bitfinex","SOLUSD",1770713418671,52.71871051,84.718,84.691,0.45790145]
["bitfinex","SOLUSD",1770713418969,0.2,84.717,84.691,0.45790145]
["bitfinex","SOLUSD",1770713419967,0.2,84.709,84.671,0.48766248]
["bitfinex","SOLUSD",1770713420188,0.2,84.699,84.671,0.48766248]
["bitfinex","SOLUSD",1770713420678,0.2,84.707,84.677,0.48766248]
["bitfinex","SOLUSD",1770713421062,0.2,84.699,84.677,0.48766248]
["bitfinex","SOLUSD",1770713422582,0.2,84.699,84.672,0.45337459]
["bitfinex","SOLUSD",1770713423281,4.28706987,84.69,84.666,0.45337459]
["bitfinex","SOLUSD",1770713423465,4.48706987,84.69,84.666,0.45337459]
["bitfinex","SOLUSD",1770713423777,0.2,84.69,84.666,0.45337459]
["bitfinex","SOLUSD",1770713425479,0.2,84.688,84.666,0.45337459]
["bitfinex","SOLUSD",1770713427478,0.2,84.693,84.666,0.45337459]
["bitfinex","SOLUSD",1770713430890,0.2,84.692,84.666,0.45337459]
["bitfinex","SOLUSD",1770713431894,29.51154114,84.713,84.681,0.45337459]
["bitfinex","SOLUSD",1770713432096,0.2,84.711,84.681,0.45337459]
["bitfinex","SOLUSD",1770713432783,4.28706987,84.71,84.681,0.45337459]
["bitfinex","SOLUSD",1770713433294,11.80512106,84.709,84.681,0.45337459]
["bitfinex","SOLUSD",1770713433470,0.2,84.708,84.681,0.45337459]
["bitfinex","SOLUSD",1770713435473,0.2,84.706,84.681,0.45337459]
["bitfinex","SOLUSD",1770713435974,0.2,84.699,84.674,0.45337459]
["bitfinex","SOLUSD",1770713436172,0.2,84.699,84.664,0.45337459]
["bitfinex","SOLUSD",1770713436373,0.2,84.697,84.664,0.45337459]
["bitfinex","SOLUSD",1770713437198,0.2,84.689,84.657,0.45337459]
["bitfinex","SOLUSD",1770713437373,11.80804836,84.688,84.657,0.45337459]
["bitfinex","SOLUSD",1770713437578,0.2,84.687,84.657,0.45337459]
["bitfinex","SOLUSD",1770713439301,0.2,84.687,84.658,11.81223274]
["bitfinex","SOLUSD",1770713439599,0.2,84.687,84.659,0.45337459]
["bitfinex","SOLUSD",1770713439990,0.2,84.685,84.659,0.45337459]
["bitfinex","SOLUSD",1770713441602,11.80832723,84.686,84.661,0.45337459]
["bitfinex","SOLUSD",1770713443891,40.91480584,84.698,84.671,0.45337459]
["bitfinex","SOLUSD",1770713444099,11.80679362,84.697,84.671,0.45337459]
["bitfinex","SOLUSD",1770713445487,0.2,84.689,84.664,0.45337459]
["bitfinex","SOLUSD",1770713446407,41.32377769,84.697,84.664,0.45337459]
["bitfinex","SOLUSD",1770713446408,0.2,84.695,84.664,0.45337459]
["bitfinex","SOLUSD",1770713446594,0.2,84.695,84.666,0.45337459]
["bitfinex","SOLUSD",1770713446796,11.80679362,84.697,84.669,0.45337459]
["bitfinex","SOLUSD",1770713447509,11.80679362,84.697,84.673,0.45337459]
["bitfinex","SOLUSD",1770713448210,0.2,84.696,84.673,0.45337459]
["bitfinex","SOLUSD",1770713448801,0.2,84.696,84.665,0.45337459]
["bitfinex","SOLUSD",1770713449410,0.2,84.689,84.665,0.45337459]
["bitfinex","SOLUSD",1770713449602,0.2,84.688,84.665,0.45337459]
["bitfinex","SOLUSD",1770713450207,0.2,84.679,84.66,0.4974313]
["bitfinex","SOLUSD",1770713450810,0.2,84.685,84.66,0.4974313]
["bitfinex","SOLUSD",1770713451713,11.80860611,84.684,84.66,0.4974313]
["bitfinex","SOLUSD",1770713452006,12.00860611,84.684,84.66,0.4974313]
["bitfinex","SOLUSD",1770713452616,11.80693303,84.696,84.662,0.4974313]
["bitfinex","SOLUSD",1770713454806,11.80623605,84.701,84.663,11.81153514]
["bitfinex","SOLUSD",1770713455109,11.80623605,84.701,84.664,0.4974313]
["bitfinex","SOLUSD",1770713455305,12.00623605,84.701,84.664,0.4974313]
["bitfinex","SOLUSD",1770713455610,4.49024108,84.7,84.664,0.4974313]
["bitfinex","SOLUSD",1770713455934,4.29024108,84.7,84.664,0.4974313]
["bitfinex","SOLUSD",1770713457288,11.80651483,84.699,84.666,0.4974313]
["bitfinex","SOLUSD",1770713457494,0.2,84.698,84.666,0.4974313]
["bitfinex","SOLUSD",1770713458514,11.80679362,84.697,84.668,0.4974313]
["bitfinex","SOLUSD",1770713459391,12.00679362,84.697,84.668,0.4974313]
["bitfinex","SOLUSD",1770713459897,0.2,84.689,84.651,0.4974313]
["bitfinex","SOLUSD",1770713460105,0.2,84.679,84.656,12.30989987]
["bitfinex","SOLUSD",1770713460410,12.00937947,84.679,84.656,0.4974313]
["bitfinex","SOLUSD",1770713460610,0.2,84.678,84.656,0.4974313]
["bitfinex","SOLUSD",1770713460914,0.2,84.682,84.656,0.4974313]
["bitfinex","SOLUSD",1770713461395,0.2,84.679,84.656,0.4974313]
["bitfinex","SOLUSD",1770713463407,4.29024108,84.68,84.656,0.4974313]
["bitfinex","SOLUSD",1770713463408,0.2,84.677,84.656,0.4974313]
["bitfinex","SOLUSD",1770713463922,0.2,84.677,84.651,0.4974313]
["bitfinex","SOLUSD",1770713464818,0.2,84.675,84.651,0.4974313]
["bitfinex","SOLUSD",1770713466216,12.0100007,84.674,84.651,0.4974313]
["bitfinex","SOLUSD",1770713466397,0.2,84.673,84.651,0.4974313]
["bitfinex","SOLUSD",1770713466712,4.29024108,84.67,84.651,0.4974313]
["bitfinex","SOLUSD",1770713467006,0.2,84.659,84.64,0.2]
["bitfinex","SOLUSD",1770713467414,0.2,84.659,84.64,0.6974313]
["bitfinex","SOLUSD",1770713467712,0.2,84.659,84.641,0.4974313]
["bitfinex","SOLUSD",1770713468598,11.81180216,84.662,84.641,0.4974313]
["bitfinex","SOLUSD",1770713469000,4.29024108,84.66,84.641,0.4974313]
["bitfinex","SOLUSD",1770713469209,12.01180216,84.662,84.641,0.4974313]
["bitfinex","SOLUSD",1770713469418,11.81180216,84.662,84.641,0.4974313]
["bitfinex","SOLUSD",1770713470617,4.49024108,84.66,84.641,0.4974313]
["bitfinex","SOLUSD",1770713471417,0.2,84.66,84.641,0.4974313]
["bitfinex","SOLUSD",1770713471719,0.2,84.668,84.641,0.4974313]
["bitfinex","SOLUSD",1770713472114,0.2,84.659,84.641,0.4974313]
["bitfinex","SOLUSD",1770713472514,0.2,84.658,84.64,0.2]
["bitfinex","SOLUSD",1770713472898,0.2,84.658,84.586,5.13032502]
["bitfinex","SOLUSD",1770713472899,4.29024108,84.65,84.614,0.5]
["bitfinex","SOLUSD",1770713473097,4.29024108,84.63,84.609,0.5]
["bitfinex","SOLUSD",1770713473706,4.29024108,84.63,84.604,0.5]
["bitfinex","SOLUSD",1770713475233,4.29024108,84.62,84.604,0.5]
["bitfinex","SOLUSD",1770713475434,4.29024108,84.62,84.598,0.5]
["bitfinex","SOLUSD",1770713475606,5.13032502,84.655,84.601,0.5]
["bitfinex","SOLUSD",1770713475808,4.29024108,84.63,84.601,0.5]
["bitfinex","SOLUSD",1770713476909,4.29024108,84.63,84.603,0.5]
["bitfinex","SOLUSD",1770713477531,11.81628047,84.629,84.603,0.5]
["bitfinex","SOLUSD",1770713478028,4.29024108,84.62,84.603,0.5]
["bitfinex","SOLUSD",1770713478224,33.827123,84.64,84.605,0.5]
["bitfinex","SOLUSD",1770713478225,11.81545402,84.635,84.605,0.5]
["bitfinex","SOLUSD",1770713478712,4.29024108,84.62,84.6,0.5]
["bitfinex","SOLUSD",1770713479724,4.29024108,84.63,84.6,0.5]
["bitfinex","SOLUSD",1770713480813,11.81628047,84.629,84.6,0.5]
["bitfinex","SOLUSD",1770713481232,11.81628047,84.629,84.602,0.5]
["bitfinex","SOLUSD",1770713482527,11.81572199,84.633,84.604,0.5]
["bitfinex","SOLUSD",1770713482732,11.81572199,84.633,84.611,0.5]
["bitfinex","SOLUSD",1770713485330,4.29024108,84.63,84.611,0.5]
["bitfinex","SOLUSD",1770713486233,4.29024108,84.62,84.59,0.2]
["bitfinex","SOLUSD",1770713486542,4.29024108,84.62,84.59,12.0217103]
["bitfinex","SOLUSD",1770713487029,41.35698164,84.629,84.59,12.0217103]
["bitfinex","SOLUSD",1770713487226,4.29024108,84.63,84.59,45.86627222]
["bitfinex","SOLUSD",1770713487429,4.29024108,84.63,84.59,16.31195138]
["bitfinex","SOLUSD",1770713487745,4.29024108,84.62,84.59,16.31195138]
["bitfinex","SOLUSD",1770713487916,4.29024108,84.63,84.59,16.31195138]
["bitfinex","SOLUSD",1770713488118,0.47324752,84.629,84.59,16.31195138]
["bitfinex","SOLUSD",1770713488315,0.47324752,84.627,84.591,0.46179196]
["bitfinex","SOLUSD",1770713489440,11.81683899,84.625,84.593,0.46179196]
["bitfinex","SOLUSD",1770713490742,16.10783981,84.62,84.593,0.46179196]
["bitfinex","SOLUSD",1770713495245,57.02264565,84.62,84.593,0.46179196]
["bitfinex","SOLUSD",1770713495854,57.02264565,84.62,84.594,11.82116935]
["bitfinex","SOLUSD",1770713496054,57.02264565,84.62,84.595,0.46179196]
["bitfinex","SOLUSD",1770713498142,0.47324752,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1770713498351,0.47324752,84.617,84.594,11.82116935]
["bitfinex","SOLUSD",1770713498555,0.47324752,84.617,84.595,0.46179196]
["bitfinex","SOLUSD",1770713500263,45.20504692,84.62,84.595,0.46179196]
["bitfinex","SOLUSD",1770713500469,40.91480584,84.62,84.597,0.46179196]
["bitfinex","SOLUSD",1770713501368,52.73240447,84.62,84.597,0.46179196]
["bitfinex","SOLUSD",1770713504547,57.03003444,84.62,84.597,0.46179196]
["bitfinex","SOLUSD",1770713504870,0.47324752,84.619,84.597,0.46179196]
["bitfinex","SOLUSD",1770713506969,0.47324752,84.667,84.611,0.46179196]
["bitfinex","SOLUSD",1770713507265,0.47324752,84.659,84.631,0.46179196]
["bitfinex","SOLUSD",1770713508366,0.47324752,84.639,84.612,0.46179196]
["bitfinex","SOLUSD",1770713509872,0.47324752,84.639,84.613,0.4906755]
["bitfinex","SOLUSD",1770713510569,4.29762997,84.62,84.603,0.4906755]
["bitfinex","SOLUSD",1770713510970,0.48768056,84.623,84.603,0.4906755]
["bitfinex","SOLUSD",1770713511189,47.2,84.674,84.603,0.4906755]
["bitfinex","SOLUSD",1770713511475,47.2,84.674,84.592,47.2]
["bitfinex","SOLUSD",1770713511476,0.48768056,84.685,84.651,0.4906755]
["bitfinex","SOLUSD",1770713511679,4.29762997,84.69,84.651,0.4906755]
["bitfinex","SOLUSD",1770713511858,0.48768056,84.688,84.653,0.4906755]
["bitfinex","SOLUSD",1770713512060,0.48768056,84.688,84.637,29.53772683]
["bitfinex","SOLUSD",1770713512061,4.29762997,84.67,84.647,0.4906755]
["bitfinex","SOLUSD",1770713512369,0.48768056,84.669,84.634,0.4906755]
["bitfinex","SOLUSD",1770713512569,4.29762997,84.66,84.634,0.4906755]
["bitfinex","SOLUSD",1770713513373,0.48768056,84.659,84.634,0.4906755]
["bitfinex","SOLUSD",1770713513578,4.29762997,84.65,84.634,0.4906755]
["bitfinex","SOLUSD",1770713513777,0.48768056,84.659,84.634,0.4906755]
["bitfinex","SOLUSD",1770713513977,11.81223274,84.658,84.634,0.4906755]
["bitfinex","SOLUSD",1770713515360,0.48768056,84.659,84.634,0.4906755]
["bitfinex","SOLUSD",1770713515361,0.48768056,84.696,84.651,0.4906755]
["bitfinex","SOLUSD",1770713515565,0.48768056,84.689,84.651,0.4906755]
["bitfinex","SOLUSD",1770713516586,11.80804836,84.688,84.653,0.4906755]
["bitfinex","SOLUSD",1770713516962,12.29572892,84.688,84.653,0.4906755]
["bitfinex","SOLUSD",1770713517163,0.48768056,84.679,84.647,0.4906755]
["bitfinex","SOLUSD",1770713517480,4.78233401,84.67,84.647,0.4906755]
["bitfinex","SOLUSD",1770713519467,11.80984702,84.676,84.647,0.4906755]
["bitfinex","SOLUSD",1770713519673,0.48768056,84.701,84.671,0.4906755]
["bitfinex","SOLUSD",1770713519881,4.29465345,84.7,84.671,0.4906755]
["bitfinex","SOLUSD",1770713520665,4.29465345,84.7,84.648,41.3476987]
["bitfinex","SOLUSD",1770713520666,4.29465345,84.68,84.655,0.4906755]
["bitfinex","SOLUSD",1770713520972,11.80790893,84.689,84.655,0.4906755]
["bitfinex","SOLUSD",1770713521171,0.48768056,84.688,84.655,0.4906755]
["bitfinex","SOLUSD",1770713521481,4.29465345,84.68,84.655,0.4906755]
["bitfinex","SOLUSD",1770713521903,0.48768056,84.669,84.634,0.4906755]
["bitfinex","SOLUSD",1770713522063,4.29465345,84.68,84.634,0.4906755]
["bitfinex","SOLUSD",1770713522064,4.29465345,84.66,84.634,0.4906755]
["bitfinex","SOLUSD",1770713523388,4.29465345,84.68,84.624,0.4906755]
["bitfinex","SOLUSD",1770713523389,4.29465345,84.65,84.624,0.4906755]
["bitfinex","SOLUSD",1770713523767,5.13032502,84.687,84.641,0.4906755]
["bitfinex","SOLUSD",1770713524081,4.29465345,84.67,84.651,0.4906755]
["bitfinex","SOLUSD",1770713524587,4.29465345,84.66,84.636,0.4906755]
["bitfinex","SOLUSD",1770713524968,0.48768056,84.669,84.636,0.4906755]
["bitfinex","SOLUSD",1770713525189,12.29848244,84.669,84.636,0.4906755]
["bitfinex","SOLUSD",1770713525990,29.52180816,84.684,84.63,4.29465345]
["bitfinex","SOLUSD",1770713525991,11.80958526,84.677,84.641,0.4906755]
["bitfinex","SOLUSD",1770713527791,11.80958526,84.677,84.643,0.4906755]
["bitfinex","SOLUSD",1770713528399,5.13032502,84.699,84.651,0.4906755]
["bitfinex","SOLUSD",1770713528400,0.48768056,84.698,84.651,0.4906755]
["bitfinex","SOLUSD",1770713528692,0.48768056,84.697,84.661,0.4906755]
["bitfinex","SOLUSD",1770713529990,0.48768056,84.695,84.663,0.4906755]
["bitfinex","SOLUSD",1770713531192,0.48768056,84.695,84.665,0.4906755]
["bitfinex","SOLUSD",1770713531889,0.48768056,84.689,84.665,0.4906755]
["bitfinex","SOLUSD",1770713532192,0.48768056,84.689,84.656,0.4906755]
["bitfinex","SOLUSD",1770713532969,0.48768056,84.679,84.656,0.4906755]
["bitfinex","SOLUSD",1770713533190,0.48768056,84.677,84.649,0.4906755]
["bitfinex","SOLUSD",1770713533890,0.48768056,84.675,84.649,0.4906755]
["bitfinex","SOLUSD",1770713534095,0.48768056,84.675,84.64,4.29465345]
["bitfinex","SOLUSD",1770713534096,0.48768056,84.714,84.651,0.4906755]
["bitfinex","SOLUSD",1770713534295,0.48768056,84.699,84.661,0.4906755]
["bitfinex","SOLUSD",1770713535395,0.48768056,84.697,84.661,0.4906755]
["bitfinex","SOLUSD",1770713536079,4.29465345,84.69,84.661,0.4906755]
["bitfinex","SOLUSD",1770713536275,0.48768056,84.689,84.661,0.4906755]
["bitfinex","SOLUSD",1770713537394,4.29465345,84.69,84.661,0.4906755]
["bitfinex","SOLUSD",1770713537395,5.13032502,84.707,84.661,0.4906755]
["bitfinex","SOLUSD",1770713537697,5.13032502,84.707,84.65,4.29465345]
["bitfinex","SOLUSD",1770713537698,4.29465345,84.7,84.671,0.4906755]
["bitfinex","SOLUSD",1770713537897,4.78233401,84.7,84.671,0.4906755]
["bitfinex","SOLUSD",1770713538595,0.48768056,84.699,84.663,0.4906755]
["bitfinex","SOLUSD",1770713539695,11.80512106,84.709,84.664,11.81139563]
["bitfinex","SOLUSD",1770713539903,0.45934117,84.699,84.668,0.45617085]
["bitfinex","SOLUSD",1770713540106,0.45934117,84.699,84.671,0.45617085]
["bitfinex","SOLUSD",1770713542294,47.18,84.71,84.671,0.45617085]
["bitfinex","SOLUSD",1770713542498,0.48978429,84.709,84.673,0.47897504]
["bitfinex","SOLUSD",1770713542697,11.80498708,84.71,84.673,0.47897504]
["bitfinex","SOLUSD",1770713542698,4.29465345,84.7,84.673,0.47897504]
["bitfinex","SOLUSD",1770713543903,0.48978429,84.699,84.673,0.47897504]
["bitfinex","SOLUSD",1770713544399,0.48978429,84.699,84.675,0.47897504]
["bitfinex","SOLUSD",1770713545311,0.48978429,84.709,84.675,0.47897504]
["bitfinex","SOLUSD",1770713545510,0.48978429,84.699,84.675,0.47897504]
["bitfinex","SOLUSD",1770713546382,11.80526042,84.708,84.675,0.47897504]
["bitfinex","SOLUSD",1770713546588,11.80526042,84.708,84.67,4.29465345]
["bitfinex","SOLUSD",1770713546589,11.80526042,84.708,84.677,0.47897504]
["bitfinex","SOLUSD",1770713547290,11.80456353,84.714,84.677,0.47897504]
["bitfinex","SOLUSD",1770713547604,0.48978429,84.713,84.681,0.47897504]
["bitfinex","SOLUSD",1770713547901,4.78443774,84.71,84.681,0.47897504]
["bitfinex","SOLUSD",1770713548508,0.48978429,84.709,84.683,0.47897504]
["bitfinex","SOLUSD",1770713550215,0.48978429,84.699,84.673,0.47897504]
["bitfinex","SOLUSD",1770713550515,0.48978429,84.699,84.671,11.810339]
["bitfinex","SOLUSD",1770713550721,0.48978429,84.699,84.676,0.47897504]
["bitfinex","SOLUSD",1770713551797,0.48978429,84.689,84.663,0.47897504]
["bitfinex","SOLUSD",1770713552210,12.29783265,84.688,84.663,0.47897504]
["bitfinex","SOLUSD",1770713552611,0.48978429,84.687,84.663,0.47897504]
["bitfinex","SOLUSD",1770713554414,0.48978429,84.687,84.665,0.47897504]
["bitfinex","SOLUSD",1770713554617,12.29811152,84.686,84.665,0.47897504]
["bitfinex","SOLUSD",1770713555193,0.48978429,84.686,84.665,0.47897504]
["bitfinex","SOLUSD",1770713555422,0.48978429,84.689,84.665,0.47897504]
["bitfinex","SOLUSD",1770713557401,11.80804836,84.688,84.665,0.47897504]
["bitfinex","SOLUSD",1770713557602,12.29725369,84.693,84.667,0.47897504]
["bitfinex","SOLUSD",1770713557815,0.48978429,84.692,84.667,0.47897504]
["bitfinex","SOLUSD",1770713558799,0.48978429,84.69,84.667,0.47897504]
["bitfinex","SOLUSD",1770713560715,0.48978429,84.69,84.661,0.47897504]
["bitfinex","SOLUSD",1770713560901,12.29769322,84.689,84.663,0.47897504]
["bitfinex","SOLUSD",1770713561310,11.80790893,84.689,84.663,0.47897504]
["bitfinex","SOLUSD",1770713562121,0.48978429,84.695,84.663,0.47897504]
["bitfinex","SOLUSD",1770713562927,0.48978429,84.695,84.665,0.47897504]
["bitfinex","SOLUSD",1770713564843,0.48978429,84.695,84.64,4.29465345]
["bitfinex","SOLUSD",1770713564844,0.48978429,84.679,84.631,0.47897504]
["bitfinex","SOLUSD",1770713565122,4.2933118,84.66,84.635,0.47897504]
["bitfinex","SOLUSD",1770713565428,0.48978429,84.669,84.635,0.47897504]
["bitfinex","SOLUSD",1770713566810,4.2933118,84.66,84.635,0.47897504]
["bitfinex","SOLUSD",1770713567828,0.48978429,84.659,84.635,0.47897504]
["bitfinex","SOLUSD",1770713568017,4.2933118,84.65,84.629,0.47897504]
["bitfinex","SOLUSD",1770713568728,4.2933118,84.64,84.614,11.81832399]
["bitfinex","SOLUSD",1770713568909,11.81488439,84.639,84.615,0.47897504]
["bitfinex","SOLUSD",1770713569227,0.48978429,84.638,84.615,0.47897504]
["bitfinex","SOLUSD",1770713570304,4.2933118,84.65,84.617,0.46158328]
["bitfinex","SOLUSD",1770713571630,29.53269749,84.652,84.618,11.81781654]
["bitfinex","SOLUSD",1770713571819,4.2933118,84.69,84.641,0.46158328]
["bitfinex","SOLUSD",1770713572524,4.2933118,84.68,84.641,0.46158328]
["bitfinex","SOLUSD",1770713574032,4.2933118,84.68,84.642,11.81446563]
["bitfinex","SOLUSD",1770713574223,4.2933118,84.68,84.643,0.46158328]
["bitfinex","SOLUSD",1770713575632,11.8091314,84.681,84.643,0.46158328]
["bitfinex","SOLUSD",1770713575823,4.2933118,84.68,84.643,0.46158328]
["bitfinex","SOLUSD",1770713576336,11.80930336,84.679,84.645,0.46158328]
["bitfinex","SOLUSD",1770713576631,4.2933118,84.67,84.645,0.46158328]
["bitfinex","SOLUSD",1770713576837,4.2933118,84.66,84.645,0.46158328]
["bitfinex","SOLUSD",1770713577219,4.2933118,84.66,84.638,0.46158328]
["bitfinex","SOLUSD",1770713578127,4.2933118,84.67,84.643,0.46158328]
["bitfinex","SOLUSD",1770713578521,4.2933118,84.67,84.645,0.46158328]
["bitfinex","SOLUSD",1770713579411,11.81069813,84.669,84.645,0.46158328]
["bitfinex","SOLUSD",1770713580937,11.80786782,84.69,84.651,0.46158328]
["bitfinex","SOLUSD",1770713581144,47.20182482,84.743,84.646,11.81390733]
["bitfinex","SOLUSD",1770713581145,0.45932321,84.705,84.671,0.46158328]
["bitfinex","SOLUSD",1770713581319,11.8055453,84.706,84.671,0.46158328]
["bitfinex","SOLUSD",1770713581320,0.45932321,84.699,84.671,0.46158328]
["bitfinex","SOLUSD",1770713581622,0.45932321,84.689,84.651,0.46158328]
["bitfinex","SOLUSD",1770713582236,4.2933118,84.68,84.651,0.46158328]
["bitfinex","SOLUSD",1770713582735,4.2933118,84.67,84.651,0.46158328]
["bitfinex","SOLUSD",1770713582927,4.2933118,84.66,84.634,0.4796616]
["bitfinex","SOLUSD",1770713584125,41.33744345,84.669,84.634,0.4796616]
["bitfinex","SOLUSD",1770713584324,4.2933118,84.65,84.634,0.4796616]
["bitfinex","SOLUSD",1770713585136,11.81348864,84.649,84.634,0.4796616]
["bitfinex","SOLUSD",1770713585439,11.81348864,84.649,84.621,0.4796616]
["bitfinex","SOLUSD",1770713586738,4.2933118,84.65,84.623,0.4796616]
["bitfinex","SOLUSD",1770713587731,11.8128753,84.654,84.623,0.4796616]
["bitfinex","SOLUSD",1770713589432,4.2933118,84.65,84.625,0.4796616]
["bitfinex","SOLUSD",1770713590322,4.2933118,84.63,84.607,11.81923749]
["bitfinex","SOLUSD",1770713590530,4.2933118,84.63,84.608,0.4796616]
["bitfinex","SOLUSD",1770713590739,4.2933118,84.64,84.608,0.4796616]
["bitfinex","SOLUSD",1770713591133,4.2933118,84.64,84.612,0.4796616]
["bitfinex","SOLUSD",1770713591641,4.2933118,84.63,84.597,0.4796616]
["bitfinex","SOLUSD",1770713592346,4.2933118,84.62,84.6,0.4796616]
["bitfinex","SOLUSD",1770713596426,0.04067679,84.619,84.591,0.4796616]
["bitfinex","SOLUSD",1770713596627,4.2933118,84.6,84.58,0.2]
["bitfinex","SOLUSD",1770713596933,0.45932321,84.605,84.58,0.2]
["bitfinex","SOLUSD",1770713597238,4.2933118,84.6,84.58,0.2]
["bitfinex","SOLUSD",1770713598558,4.2933118,84.6,84.581,0.46158328]
["bitfinex","SOLUSD",1770713599427,11.82047069,84.599,84.58,0.2]
["bitfinex","SOLUSD",1770713599629,4.75263501,84.6,84.58,0.2]
["bitfinex","SOLUSD",1770713599829,4.2933118,84.6,84.58,0.69953313]
["bitfinex","SOLUSD",1770713600155,4.2933118,84.6,84.581,0.49953313]
["bitfinex","SOLUSD",1770713604026,103.9,84.618,84.581,0.49953313]
["bitfinex","SOLUSD",1770713604027,4.2933118,84.59,84.581,0.49953313]
["bitfinex","SOLUSD",1770713604224,11.82047069,84.599,84.58,0.2]
["bitfinex","SOLUSD",1770713604457,4.2933118,84.61,84.581,0.46408583]
["bitfinex","SOLUSD",1770713604631,11.81921331,84.608,84.581,0.46408583]
["bitfinex","SOLUSD",1770713604832,0.46795972,84.607,84.581,0.46408583]
["bitfinex","SOLUSD",1770713605236,4.2933118,84.6,84.581,0.46408583]
["bitfinex","SOLUSD",1770713605730,0.46795972,84.599,84.58,0.2]
["bitfinex","SOLUSD",1770713606854,4.2933118,84.6,84.581,0.46408583]
["bitfinex","SOLUSD",1770713607959,0.46795972,84.609,84.581,0.46408583]
["bitfinex","SOLUSD",1770713608336,4.2933118,84.6,84.582,0.46408583]
["bitfinex","SOLUSD",1770713609454,0.46795972,84.608,84.582,0.46408583]
["bitfinex","SOLUSD",1770713609959,4.2933118,84.6,84.582,0.46408583]
["bitfinex","SOLUSD",1770713610560,0.46795972,84.598,84.572,0.46408583]
["bitfinex","SOLUSD",1770713610742,4.2933118,84.58,84.572,0.46408583]
["bitfinex","SOLUSD",1770713610941,4.2933118,84.58,84.564,0.46408583]
["bitfinex","SOLUSD",1770713611755,4.2933118,84.59,84.564,0.46408583]
["bitfinex","SOLUSD",1770713611953,4.2933118,84.59,84.566,0.46408583]
["bitfinex","SOLUSD",1770713612854,11.82103507,84.595,84.568,0.46408583]
["bitfinex","SOLUSD",1770713614357,29.54804145,84.608,84.568,0.46408583]
["bitfinex","SOLUSD",1770713614358,11.82026401,84.601,84.568,0.46408583]
["bitfinex","SOLUSD",1770713614564,41.36725476,84.608,84.57,0.46408583]
["bitfinex","SOLUSD",1770713614945,47.22,84.609,84.581,0.46408583]
["bitfinex","SOLUSD",1770713615258,11.81868535,84.612,84.581,0.46408583]
["bitfinex","SOLUSD",1770713615563,4.2933118,84.61,84.581,0.46408583]
["bitfinex","SOLUSD",1770713616863,11.81868535,84.612,84.583,0.46408583]
["bitfinex","SOLUSD",1770713618359,11.81683899,84.625,84.583,0.46408583]
["bitfinex","SOLUSD",1770713618669,12.28479871,84.625,84.591,0.46408583]
["bitfinex","SOLUSD",1770713618959,12.28479871,84.625,84.582,41.37996263]
["bitfinex","SOLUSD",1770713618960,4.2933118,84.62,84.593,0.46408583]
["bitfinex","SOLUSD",1770713620066,16.11085673,84.62,84.594,11.82116935]
["bitfinex","SOLUSD",1770713620259,16.11085673,84.62,84.595,0.46408583]
["bitfinex","SOLUSD",1770713622961,4.2933118,84.62,84.595,0.46408583]
["bitfinex","SOLUSD",1770713623149,11.81683899,84.625,84.597,0.46408583]
["bitfinex","SOLUSD",1770713623349,0.46795972,84.639,84.601,0.46408583]
["bitfinex","SOLUSD",1770713623663,59.05650026,84.665,84.6,4.2933118]
["bitfinex","SOLUSD",1770713623664,0.46795972,84.644,84.611,0.46408583]
["bitfinex","SOLUSD",1770713623859,4.2933118,84.64,84.611,0.46408583]
["bitfinex","SOLUSD",1770713624243,0.46795972,84.646,84.611,0.46408583]
["bitfinex","SOLUSD",1770713624449,0.46795972,84.646,84.621,0.46408583]
["bitfinex","SOLUSD",1770713624669,11.81357297,84.649,84.621,0.46408583]
["bitfinex","SOLUSD",1770713624670,0.46795972,84.648,84.621,0.46408583]
["bitfinex","SOLUSD",1770713624962,16.57612551,84.64,84.621,0.46408583]
["bitfinex","SOLUSD",1770713625758,11.81485399,84.64,84.621,0.46408583]
["bitfinex","SOLUSD",1770713626574,11.81424813,84.644,84.621,0.46408583]
["bitfinex","SOLUSD",1770713627861,4.76356692,84.64,84.621,0.46408583]
["bitfinex","SOLUSD",1770713628970,0.46795972,84.639,84.621,0.46408583]
["bitfinex","SOLUSD",1770713629169,0.46795972,84.639,84.612,11.81856081]
["bitfinex","SOLUSD",1770713629375,0.46795972,84.639,84.616,0.46408583]
["bitfinex","SOLUSD",1770713629869,0.45158387,84.649,84.619,0.49465137]
["bitfinex","SOLUSD",1770713630051,0.45158387,84.648,84.623,0.49465137]
["bitfinex","SOLUSD",1770713631465,0.45158387,84.648,84.625,0.49465137]
["bitfinex","SOLUSD",1770713633474,12.26535163,84.647,84.625,0.49465137]
["bitfinex","SOLUSD",1770713633672,0.45158387,84.646,84.625,0.49465137]
["bitfinex","SOLUSD",1770713635963,11.81376776,84.647,84.625,0.49465137]
["bitfinex","SOLUSD",1770713636971,4.2956072,84.65,84.625,0.49465137]
["bitfinex","SOLUSD",1770713637668,4.74719107,84.65,84.625,0.49465137]
["bitfinex","SOLUSD",1770713638475,4.74670167,84.65,84.625,0.49465137]
["bitfinex","SOLUSD",1770713642781,4.2951178,84.65,84.627,0.49465137]
["bitfinex","SOLUSD",1770713642972,11.81314201,84.652,84.627,0.49465137]
["bitfinex","SOLUSD",1770713643273,6.62364577,84.672,84.631,0.49465137]
["bitfinex","SOLUSD",1770713643478,0.45158387,84.666,84.631,0.49465137]
["bitfinex","SOLUSD",1770713643982,4.2951178,84.67,84.631,0.49465137]
["bitfinex","SOLUSD",1770713644367,11.81086621,84.668,84.633,0.49465137]
["bitfinex","SOLUSD",1770713644779,0.45158387,84.667,84.633,0.49465137]
["bitfinex","SOLUSD",1770713647387,11.81111662,84.666,84.634,11.81558239]
["bitfinex","SOLUSD",1770713647687,0.45158387,84.665,84.635,0.49465137]
["bitfinex","SOLUSD",1770713649372,0.45158387,84.665,84.636,11.81530318]
["bitfinex","SOLUSD",1770713649670,0.45158387,84.665,84.637,0.49465137]
["bitfinex","SOLUSD",1770713651895,0.45158387,84.665,84.636,11.81530318]
["bitfinex","SOLUSD",1770713651896,0.45158387,84.687,84.64,4.2951178]
["bitfinex","SOLUSD",1770713652076,0.1,84.72,84.671,0.47966161]
["bitfinex","SOLUSD",1770713652077,6.62386732,84.692,84.671,0.47966161]
["bitfinex","SOLUSD",1770713652395,0.45158387,84.692,84.671,0.47966161]
["bitfinex","SOLUSD",1770713653087,0.45158387,84.701,84.673,0.47966161]
["bitfinex","SOLUSD",1770713653481,0.1,84.72,84.691,0.47966161]
["bitfinex","SOLUSD",1770713653782,0.1,84.72,84.68,4.2951178]
["bitfinex","SOLUSD",1770713653783,0.1,84.72,84.71,4.2951178]
["bitfinex","SOLUSD",1770713653991,0.1,84.72,84.71,1.15544818]
["bitfinex","SOLUSD",1770713654194,0.1,84.72,84.701,0.47966161]
["bitfinex","SOLUSD",1770713654492,0.1,84.72,84.71,4.2951178]
["bitfinex","SOLUSD",1770713654868,0.1,84.72,84.7,4.2951178]
["bitfinex","SOLUSD",1770713655165,0.1,84.72,84.701,11.80623605]
["bitfinex","SOLUSD",1770713656581,0.5,84.733,84.71,4.2951178]
["bitfinex","SOLUSD",1770713656783,0.5,84.739,84.71,4.2951178]
["bitfinex","SOLUSD",1770713657086,0.5,84.739,84.72,4.2951178]
["bitfinex","SOLUSD",1770713657390,0.1,84.74,84.72,4.2951178]
["bitfinex","SOLUSD",1770713659182,0.1,84.74,84.721,11.80344896]
["bitfinex","SOLUSD",1770713659787,0.6,84.74,84.716,11.80400977]
["bitfinex","SOLUSD",1770713659993,0.6,84.74,84.72,4.2951178]
["bitfinex","SOLUSD",1770713660386,0.6,84.74,84.72,16.09870318]
["bitfinex","SOLUSD",1770713664680,4.3951178,84.76,84.73,4.2951178]
["bitfinex","SOLUSD",1770713664681,0.1,84.76,84.73,4.2951178]
["bitfinex","SOLUSD",1770713664879,0.5,84.773,84.75,4.2951178]
["bitfinex","SOLUSD",1770713665078,0.5,84.773,84.76,4.2951178]
["bitfinex","SOLUSD",1770713665495,0.5,84.773,84.75,4.2951178]
["bitfinex","SOLUSD",1770713666003,0.5,84.768,84.726,0.06954946]
["bitfinex","SOLUSD",1770713666182,0.5,84.766,84.73,4.2951178]
["bitfinex","SOLUSD",1770713668684,0.5,84.759,84.727,0.11826496]
["bitfinex","SOLUSD",1770713668886,0.5,84.759,84.73,4.2951178]
["bitfinex","SOLUSD",1770713669600,0.5,84.757,84.73,4.43732129]
["bitfinex","SOLUSD",1770713669797,4.3951178,84.77,84.505,46.21642688]
["bitfinex","SOLUSD",1770713669798,0.5,84.765,84.741,0.14220349]
["bitfinex","SOLUSD",1770713669999,0.1,84.77,84.75,4.2951178]
["bitfinex","SOLUSD",1770713671899,0.6,84.77,84.737,0.18924667]
["bitfinex","SOLUSD",1770713672197,0.6,84.77,84.74,4.2951178]
["bitfinex","SOLUSD",1770713672403,0.6,84.77,84.74,4.50748628]
["bitfinex","SOLUSD",1770713672592,0.6,84.77,84.741,0.21236848]
["bitfinex","SOLUSD",1770713673713,0.6,84.77,84.743,0.23523339]
["bitfinex","SOLUSD",1770713673912,0.6,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1770713673913,0.6,84.77,84.75,4.2951178]
["bitfinex","SOLUSD",1770713674602,0.6,84.77,84.748,0.23523339]
["bitfinex","SOLUSD",1770713676006,0.5,84.768,84.74,4.2951178]
["bitfinex","SOLUSD",1770713676210,0.5,84.759,84.722,11.80330097]
["bitfinex","SOLUSD",1770713676405,0.5,84.759,84.725,11.80275689]
["bitfinex","SOLUSD",1770713676612,0.5,84.759,84.728,11.80234304]
["bitfinex","SOLUSD",1770713678215,0.5,84.749,84.712,47.14]
["bitfinex","SOLUSD",1770713678393,0.5,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1770713678706,0.5,84.769,84.741,0.34559921]
["bitfinex","SOLUSD",1770713679107,0.5,84.769,84.734,0.36692195]
["bitfinex","SOLUSD",1770713679506,0.5,84.769,84.73,4.2951178]
["bitfinex","SOLUSD",1770713679706,0.5,84.769,84.731,0.36692195]
["bitfinex","SOLUSD",1770713680513,0.5,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1770713680895,0.5,84.767,84.732,0.38800094]
["bitfinex","SOLUSD",1770713682995,11.79718283,84.766,84.74,4.2951178]
["bitfinex","SOLUSD",1770713683319,0.5,84.765,84.74,4.74491728]
["bitfinex","SOLUSD",1770713685614,0.5,84.763,84.74,4.2951178]
["bitfinex","SOLUSD",1770713689109,0.5,84.763,84.74,4.28240432]
["bitfinex","SOLUSD",1770713691304,0.76310372,84.761,84.74,4.28240432]
["bitfinex","SOLUSD",1770713691705,0.76310372,84.761,84.73,4.28240432]
["bitfinex","SOLUSD",1770713691922,0.76310372,84.747,84.71,4.28240432]
["bitfinex","SOLUSD",1770713692620,0.76310372,84.747,84.711,0.6409735]
["bitfinex","SOLUSD",1770713694126,0.76310372,84.754,84.73,4.95902981]
["bitfinex","SOLUSD",1770713694323,12.56000821,84.768,84.74,4.28240432]
["bitfinex","SOLUSD",1770713694622,0.76310372,84.767,84.741,0.67662549]
["bitfinex","SOLUSD",1770713695123,0.1,84.77,84.751,0.69414331]
["bitfinex","SOLUSD",1770713698415,0.1,84.77,84.752,0.7453126]
["bitfinex","SOLUSD",1770713699131,11.79272039,84.799,84.761,0.56222706]
["bitfinex","SOLUSD",1770713699326,0.76310372,84.789,84.756,47.14]
["bitfinex","SOLUSD",1770713699522,0.76310372,84.789,84.761,0.56222706]
["bitfinex","SOLUSD",1770713699729,0.76310372,84.789,84.763,0.56222706]
["bitfinex","SOLUSD",1770713700114,0.1,84.79,84.763,0.56222706]
["bitfinex","SOLUSD",1770713701344,4.38240432,84.79,84.764,11.79746118]
["bitfinex","SOLUSD",1770713701631,0.76310372,84.779,84.751,11.79919182]
["bitfinex","SOLUSD",1770713701834,0.76310372,84.779,84.755,11.79867341]
["bitfinex","SOLUSD",1770713702716,0.76310372,84.779,84.758,11.79818607]
["bitfinex","SOLUSD",1770713703130,0.76310372,84.779,84.74,4.28240432]
["bitfinex","SOLUSD",1770713703330,11.79551298,84.778,84.739,0.62905749]
["bitfinex","SOLUSD",1770713703530,0.76310372,84.769,84.74,11.80080245]
["bitfinex","SOLUSD",1770713703933,0.76310372,84.769,84.741,0.62905749]
["bitfinex","SOLUSD",1770713706930,0.76310372,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1770713707136,0.76310372,84.769,84.743,0.67720626]
["bitfinex","SOLUSD",1770713707835,0.76310372,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1770713708033,0.76310372,84.759,84.733,47.12]
["bitfinex","SOLUSD",1770713708224,0.76310372,84.759,84.73,0.69289153]
["bitfinex","SOLUSD",1770713709041,0.76310372,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1770713709340,0.76310372,84.759,84.731,12.52578537]
["bitfinex","SOLUSD",1770713709534,0.76310372,84.759,84.732,0.72372946]
["bitfinex","SOLUSD",1770713711355,0.76310372,84.759,84.733,11.80177734]
["bitfinex","SOLUSD",1770713712043,0.76310372,84.759,84.733,12.54708994]
["bitfinex","SOLUSD",1770713712918,0.76310372,84.759,84.724,0.7453126]
["bitfinex","SOLUSD",1770713713343,0.76310372,84.757,84.724,0.7453126]
["bitfinex","SOLUSD",1770713714641,0.76310372,84.739,84.66,47.24734767]
["bitfinex","SOLUSD",1770713714941,0.76310372,84.737,84.694,0.7453126]
["bitfinex","SOLUSD",1770713715342,5.04550804,84.73,84.696,0.7453126]
["bitfinex","SOLUSD",1770713715737,0.76310372,84.729,84.696,0.7453126]
["bitfinex","SOLUSD",1770713718448,0.76310372,84.729,84.697,11.80679362]
["bitfinex","SOLUSD",1770713718746,0.76310372,84.729,84.698,0.7453126]
["bitfinex","SOLUSD",1770713719146,0.76310372,84.729,84.701,0.7453126]
["bitfinex","SOLUSD",1770713720444,0.76310372,84.729,84.703,0.89447745]
["bitfinex","SOLUSD",1770713722453,1.00528215,84.737,84.705,0.93360526]
["bitfinex","SOLUSD",1770713726173,1.00528215,84.737,84.707,0.96160159]
["bitfinex","SOLUSD",1770713726358,1.00528215,84.735,84.707,0.96160159]
["bitfinex","SOLUSD",1770713729049,1.00528215,84.735,84.709,0.96160159]
["bitfinex","SOLUSD",1770713732660,1.00528215,84.735,84.711,0.96160159]
["bitfinex","SOLUSD",1770713735263,1.00528215,84.735,84.712,11.80470299]
["bitfinex","SOLUSD",1770713735449,1.00528215,84.735,84.713,0.96160159]
["bitfinex","SOLUSD",1770713739372,1.00528215,84.729,84.702,0.96160159]
["bitfinex","SOLUSD",1770713743555,1.00528215,84.729,84.704,0.96160159]
["bitfinex","SOLUSD",1770713744560,1.00528215,84.729,84.703,11.80595728]
["bitfinex","SOLUSD",1770713745160,1.00528215,84.719,84.699,11.80645379]
["bitfinex","SOLUSD",1770713745768,1.00528215,84.719,84.695,45.97478882]
["bitfinex","SOLUSD",1770713745970,29.50491877,84.732,84.682,29.522192]
["bitfinex","SOLUSD",1770713745971,4.28240432,84.71,84.687,11.80815038]
["bitfinex","SOLUSD",1770713746169,1.00528215,84.709,84.687,11.80815038]
["bitfinex","SOLUSD",1770713746351,1.00528215,84.709,84.696,11.80693303]
["bitfinex","SOLUSD",1770713746871,1.00528215,84.714,84.696,12.76853462]
["bitfinex","SOLUSD",1770713747075,1.00528215,84.727,84.697,0.96160159]
["bitfinex","SOLUSD",1770713748070,1.00528215,84.727,84.7,4.28240432]
["bitfinex","SOLUSD",1770713748264,1.00528215,84.727,84.701,0.96160159]
["bitfinex","SOLUSD",1770713751059,1.00528215,84.727,84.702,1.14997551]
["bitfinex","SOLUSD",1770713753873,1.00528215,84.727,84.703,11.80595728]
["bitfinex","SOLUSD",1770713754174,1.00528215,84.727,84.704,1.14997551]
["bitfinex","SOLUSD",1770713754674,1.11829573,84.74,84.704,1.14997551]
["bitfinex","SOLUSD",1770713755262,1.11829573,84.759,84.721,1.14997551]
["bitfinex","SOLUSD",1770713756262,1.11829573,84.757,84.723,1.14997551]
["bitfinex","SOLUSD",1770713757181,1.11829573,84.749,84.723,1.14997551]
["bitfinex","SOLUSD",1770713757478,1.11829573,84.729,84.685,1.14997551]
["bitfinex","SOLUSD",1770713757771,1.11829573,84.729,84.691,1.14997551]
["bitfinex","SOLUSD",1770713758273,1.11829573,84.727,84.693,1.14997551]
["bitfinex","SOLUSD",1770713761579,1.11829573,84.719,84.695,1.14997551]
["bitfinex","SOLUSD",1770713761777,1.11829573,84.729,84.695,1.14997551]
["bitfinex","SOLUSD",1770713762659,1.11829573,84.727,84.695,1.14997551]
["bitfinex","SOLUSD",1770713763179,1.11829573,84.719,84.695,1.14997551]
["bitfinex","SOLUSD",1770713763382,1.11829573,84.727,84.695,1.14997551]
["bitfinex","SOLUSD",1770713764668,1.11829573,84.719,84.697,1.14997551]
["bitfinex","SOLUSD",1770713766881,1.11829573,84.719,84.699,1.14997551]
["bitfinex","SOLUSD",1770713767179,1.08749966,84.717,84.686,1.14997551]
["bitfinex","SOLUSD",1770713767353,1.08749966,84.717,84.695,11.80704757]
["bitfinex","SOLUSD",1770713767559,1.08749966,84.717,84.699,1.14997551]
["bitfinex","SOLUSD",1770713769382,1.08749966,84.717,84.694,1.14997551]
["bitfinex","SOLUSD",1770713769967,1.08749966,84.717,84.695,11.80697289]
["bitfinex","SOLUSD",1770713770683,1.08749966,84.717,84.695,12.9569484]
["bitfinex","SOLUSD",1770713770864,1.08749966,84.717,84.698,11.80653509]
["bitfinex","SOLUSD",1770713773888,1.08749966,84.717,84.698,1.14997551]
["bitfinex","SOLUSD",1770713774570,1.08749966,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1770713774778,5.30474936,84.7,84.682,1.14997551]
["bitfinex","SOLUSD",1770713774967,1.01821608,84.699,84.682,1.14997551]
["bitfinex","SOLUSD",1770713775479,1.01821608,84.699,84.661,1.14997551]
["bitfinex","SOLUSD",1770713776170,1.01821608,84.699,84.662,41.34086129]
["bitfinex","SOLUSD",1770713776369,1.01821608,84.699,84.663,1.14997551]
["bitfinex","SOLUSD",1770713776789,0.99942826,84.697,84.663,1.14997551]
["bitfinex","SOLUSD",1770713777173,0.99019588,84.689,84.663,1.14997551]
["bitfinex","SOLUSD",1770713778169,0.99019588,84.689,84.665,1.14997551]
["bitfinex","SOLUSD",1770713778577,0.98106955,84.687,84.664,11.81139563]
["bitfinex","SOLUSD",1770713778780,0.98106955,84.701,84.67,4.28653328]
["bitfinex","SOLUSD",1770713778992,0.98106955,84.699,84.671,1.14997551]
["bitfinex","SOLUSD",1770713779691,0.95409495,84.704,84.671,1.14997551]
["bitfinex","SOLUSD",1770713780279,0.95409495,84.699,84.673,1.02080697]
["bitfinex","SOLUSD",1770713781468,0.94560051,84.704,84.673,1.02080697]
["bitfinex","SOLUSD",1770713781673,0.94560051,84.71,84.681,1.02080697]
["bitfinex","SOLUSD",1770713782394,0.92627668,84.699,84.673,0.95779079]
["bitfinex","SOLUSD",1770713783786,0.92005387,84.706,84.675,0.95779079]
["bitfinex","SOLUSD",1770713783987,0.92005387,84.714,84.681,0.95779079]
["bitfinex","SOLUSD",1770713784376,0.91173319,84.709,84.681,0.95779079]
["bitfinex","SOLUSD",1770713786298,0.89537744,84.708,84.683,0.95779079]
["bitfinex","SOLUSD",1770713789775,0.87154158,84.714,84.685,0.95779079]
["bitfinex","SOLUSD",1770713790401,0.86377811,84.709,84.685,0.95779079]
["bitfinex","SOLUSD",1770713791602,0.85610381,84.708,84.684,11.80860611]
["bitfinex","SOLUSD",1770713791901,0.85610381,84.708,84.685,0.95779079]
["bitfinex","SOLUSD",1770713792287,0.85610381,84.708,84.684,11.80860611]
["bitfinex","SOLUSD",1770713792288,0.84851766,84.699,84.671,11.8102908]
["bitfinex","SOLUSD",1770713794191,0.83360576,84.698,84.671,11.8102908]
["bitfinex","SOLUSD",1770713796693,0.83360576,84.698,84.671,0.95779079]
["bitfinex","SOLUSD",1770713798011,0.83360576,84.698,84.672,0.95779079]
["bitfinex","SOLUSD",1770713798507,11.80679362,84.697,84.672,0.95779079]
["bitfinex","SOLUSD",1770713798809,0.80479594,84.696,84.671,11.81029918]
["bitfinex","SOLUSD",1770713799109,0.79779911,84.689,84.671,11.81029918]
["bitfinex","SOLUSD",1770713799311,0.79779911,84.699,84.672,0.95779079]
["bitfinex","SOLUSD",1770713800191,0.79088264,84.698,84.672,0.95779079]
["bitfinex","SOLUSD",1770713803305,0.79088264,84.698,84.673,11.81014018]
["bitfinex","SOLUSD",1770713803505,0.79088264,84.698,84.674,0.95779079]
["bitfinex","SOLUSD",1770713805812,0.75747386,84.696,84.674,0.95779079]
["bitfinex","SOLUSD",1770713808019,0.7446414,84.694,84.668,0.95779079]
["bitfinex","SOLUSD",1770713808213,0.7446414,84.694,84.67,0.95779079]
["bitfinex","SOLUSD",1770713809297,0.7446414,84.694,84.674,0.95779079]
["bitfinex","SOLUSD",1770713813511,0.70199235,84.7,84.676,0.8902789]
["bitfinex","SOLUSD",1770713814323,4.289807,84.72,84.681,0.8902789]
["bitfinex","SOLUSD",1770713814523,11.80371832,84.72,84.691,0.8902789]
["bitfinex","SOLUSD",1770713814903,11.80371832,84.72,84.693,0.8902789]
["bitfinex","SOLUSD",1770713815724,0.69042709,84.719,84.693,0.8902789]
["bitfinex","SOLUSD",1770713817721,0.67912599,84.724,84.694,11.80721184]
["bitfinex","SOLUSD",1770713818033,0.67912599,84.724,84.695,0.8902789]
["bitfinex","SOLUSD",1770713818414,103.9,84.732,84.701,0.8902789]
["bitfinex","SOLUSD",1770713818612,0.6735726,84.734,84.701,0.8902789]
["bitfinex","SOLUSD",1770713818613,0.6735726,84.733,84.701,0.8902789]
["bitfinex","SOLUSD",1770713818929,103.9,84.734,84.711,0.8902789]
["bitfinex","SOLUSD",1770713819313,0.6735726,84.738,84.711,0.8902789]
["bitfinex","SOLUSD",1770713819511,11.80092049,84.74,84.711,0.8902789]
["bitfinex","SOLUSD",1770713819712,11.80092049,84.74,84.713,0.8902789]
["bitfinex","SOLUSD",1770713820925,0.66808299,84.744,84.713,0.8902789]
["bitfinex","SOLUSD",1770713821316,0.65729223,84.759,84.721,0.8902789]
["bitfinex","SOLUSD",1770713821818,0.65729223,84.759,84.707,0.8902789]
["bitfinex","SOLUSD",1770713821819,0.65729223,84.749,84.707,0.8902789]
["bitfinex","SOLUSD",1770713822018,11.79828949,84.759,84.716,12.69432591]
["bitfinex","SOLUSD",1770713822019,0.65729223,84.739,84.716,12.69432591]
["bitfinex","SOLUSD",1770713822532,0.65729223,84.739,84.716,0.8902789]
["bitfinex","SOLUSD",1770713822715,0.65729223,84.739,84.706,47.16]
["bitfinex","SOLUSD",1770713822716,0.65198962,84.729,84.706,47.16]
["bitfinex","SOLUSD",1770713822916,0.65198962,84.729,84.703,0.8902789]
["bitfinex","SOLUSD",1770713823434,0.65198962,84.729,84.702,11.80606195]
["bitfinex","SOLUSD",1770713823627,0.65198962,84.729,84.703,0.8902789]
["bitfinex","SOLUSD",1770713824428,0.64156642,84.727,84.703,0.8902789]
["bitfinex","SOLUSD",1770713826335,0.6313813,84.725,84.703,0.8902789]
["bitfinex","SOLUSD",1770713827032,0.6313813,84.725,84.699,11.80638391]
["bitfinex","SOLUSD",1770713828139,0.6313813,84.725,84.699,0.8902789]
["bitfinex","SOLUSD",1770713830417,0.61170361,84.723,84.699,0.8902789]
["bitfinex","SOLUSD",1770713831135,0.61170361,84.723,84.7,11.80637544]
["bitfinex","SOLUSD",1770713831337,0.61170361,84.723,84.701,0.8902789]
["bitfinex","SOLUSD",1770713832632,11.80184665,84.733,84.703,0.8902789]
["bitfinex","SOLUSD",1770713833236,103.9,84.737,84.711,0.8902789]
["bitfinex","SOLUSD",1770713834338,103.9,84.737,84.713,0.8902789]
["bitfinex","SOLUSD",1770713835236,11.80135951,84.736,84.713,0.8902789]
["bitfinex","SOLUSD",1770713840740,11.80163806,84.734,84.713,0.8902789]
["bitfinex","SOLUSD",1770713840943,4.85185921,84.73,84.713,0.8902789]
["bitfinex","SOLUSD",1770713841344,0.56205221,84.73,84.713,0.8902789]
["bitfinex","SOLUSD",1770713842141,0.54957063,84.736,84.713,0.8902789]
["bitfinex","SOLUSD",1770713843426,0.54550531,84.735,84.713,0.8902789]
["bitfinex","SOLUSD",1770713843649,47.14,84.747,84.713,0.8902789]
["bitfinex","SOLUSD",1770713843650,47.14,84.762,84.713,0.8902789]
["bitfinex","SOLUSD",1770713843852,4.289807,84.74,84.713,0.8902789]
["bitfinex","SOLUSD",1770713844232,4.289807,84.73,84.713,0.8902789]
["bitfinex","SOLUSD",1770713844649,4.289807,84.74,84.713,0.8902789]
["bitfinex","SOLUSD",1770713845750,11.80094171,84.739,84.713,0.8902789]
["bitfinex","SOLUSD",1770713846760,4.289807,84.72,84.696,0.81796383]
["bitfinex","SOLUSD",1770713847946,11.80372761,84.719,84.696,0.81796383]
["bitfinex","SOLUSD",1770713852150,4.289807,84.71,84.671,0.81796383]
["bitfinex","SOLUSD",1770713852350,4.289807,84.69,84.673,0.81796383]
["bitfinex","SOLUSD",1770713852556,4.289807,84.7,84.673,0.81796383]
["bitfinex","SOLUSD",1770713853151,16.0962646,84.7,84.673,0.81796383]
["bitfinex","SOLUSD",1770713853358,16.0962646,84.7,84.671,11.81041538]
["bitfinex","SOLUSD",1770713853359,16.0962646,84.7,84.675,0.81796383]
["bitfinex","SOLUSD",1770713853554,29.50931904,84.719,84.675,0.81796383]
["bitfinex","SOLUSD",1770713853746,47.16,84.735,84.675,0.81796383]
["bitfinex","SOLUSD",1770713853747,29.50601109,84.729,84.675,0.81796383]
["bitfinex","SOLUSD",1770713853943,4.289807,84.71,84.675,0.81796383]
["bitfinex","SOLUSD",1770713854353,4.289807,84.71,84.677,0.81796383]
["bitfinex","SOLUSD",1770713855362,4.289807,84.71,84.679,0.81796383]
["bitfinex","SOLUSD",1770713856456,11.80512106,84.709,84.679,0.81796383]
["bitfinex","SOLUSD",1770713856841,4.289807,84.7,84.679,0.81796383]
["bitfinex","SOLUSD",1770713857251,4.289807,84.72,84.68,4.289807]
["bitfinex","SOLUSD",1770713857561,4.289807,84.72,84.681,0.81796383]
["bitfinex","SOLUSD",1770713858764,4.31032863,84.72,84.683,0.81796383]
["bitfinex","SOLUSD",1770713859344,4.31032863,84.72,84.685,0.81796383]
["bitfinex","SOLUSD",1770713859851,4.289807,84.72,84.685,0.81796383]
["bitfinex","SOLUSD",1770713861351,11.80275632,84.726,84.687,0.81796383]
["bitfinex","SOLUSD",1770713861660,4.289807,84.72,84.687,0.81796383]
["bitfinex","SOLUSD",1770713864265,4.289807,84.72,84.689,0.81796383]
["bitfinex","SOLUSD",1770713867262,4.289807,84.72,84.691,0.81796383]
["bitfinex","SOLUSD",1770713868659,4.289807,84.72,84.693,0.81796383]
["bitfinex","SOLUSD",1770713869562,4.289807,84.72,84.693,47.97796383]
["bitfinex","SOLUSD",1770713869863,4.289807,84.72,84.694,0.82003407]
["bitfinex","SOLUSD",1770713870264,0.06625039,84.719,84.694,0.82003407]
["bitfinex","SOLUSD",1770713872370,0.06625039,84.719,84.696,0.82003407]
["bitfinex","SOLUSD",1770713874570,4.36662316,84.72,84.696,0.82003407]
["bitfinex","SOLUSD",1770713874754,0.07899395,84.719,84.696,0.82003407]
["bitfinex","SOLUSD",1770713874961,0.07899395,84.718,84.696,0.82003407]
["bitfinex","SOLUSD",1770713878075,0.09116203,84.709,84.693,47.16]
["bitfinex","SOLUSD",1770713878457,0.09116203,84.709,84.693,47.98003407]
["bitfinex","SOLUSD",1770713880274,16.09287908,84.71,84.694,0.82003407]
["bitfinex","SOLUSD",1770713880777,29.50931904,84.719,84.694,0.82003407]
["bitfinex","SOLUSD",1770713880778,4.28787527,84.72,84.695,0.82003407]
["bitfinex","SOLUSD",1770713881162,11.80372761,84.719,84.695,0.82003407]
["bitfinex","SOLUSD",1770713882480,4.28787527,84.71,84.695,0.82003407]
["bitfinex","SOLUSD",1770713882668,0.10278061,84.709,84.693,47.16]
["bitfinex","SOLUSD",1770713884886,0.10839165,84.708,84.693,47.16]
["bitfinex","SOLUSD",1770713885285,11.80512106,84.709,84.693,47.98003407]
["bitfinex","SOLUSD",1770713886188,11.80512106,84.709,84.693,0.82003407]
["bitfinex","SOLUSD",1770713887688,4.28787527,84.71,84.693,0.82003407]
["bitfinex","SOLUSD",1770713888196,4.28787527,84.72,84.695,0.82003407]
["bitfinex","SOLUSD",1770713889388,4.28787527,84.72,84.697,0.82003407]
["bitfinex","SOLUSD",1770713890186,11.80372761,84.719,84.697,0.82003407]
["bitfinex","SOLUSD",1770713890389,0.12446745,84.718,84.697,0.82003407]
["bitfinex","SOLUSD",1770713890691,4.28787527,84.71,84.697,0.82003407]
["bitfinex","SOLUSD",1770713890891,4.41234272,84.71,84.691,0.82003407]
["bitfinex","SOLUSD",1770713891094,4.28787527,84.7,84.691,0.82003407]
["bitfinex","SOLUSD",1770713891394,0.12704008,84.709,84.691,0.82003407]
["bitfinex","SOLUSD",1770713891888,0.12704008,84.709,84.684,0.82003407]
["bitfinex","SOLUSD",1770713892091,4.28787527,84.7,84.684,0.82003407]
["bitfinex","SOLUSD",1770713892688,0.12958316,84.709,84.684,0.82003407]
["bitfinex","SOLUSD",1770713894192,16.09297756,84.71,84.686,0.82003407]
["bitfinex","SOLUSD",1770713894393,4.28787527,84.7,84.678,0.82003407]
["bitfinex","SOLUSD",1770713894693,4.28787527,84.71,84.678,0.82003407]
["bitfinex","SOLUSD",1770713896396,4.28787527,84.71,84.677,0.82003407]
["bitfinex","SOLUSD",1770713896975,4.28787527,84.71,84.678,47.16]
["bitfinex","SOLUSD",1770713897171,4.28787527,84.71,84.679,0.82003407]
["bitfinex","SOLUSD",1770713897470,4.28787527,84.71,84.682,0.82003407]
["bitfinex","SOLUSD",1770713897675,0.77738107,84.718,84.682,0.82003407]
["bitfinex","SOLUSD",1770713898187,0.77738107,84.73,84.701,0.82003407]
["bitfinex","SOLUSD",1770713898496,0.77738107,84.739,84.703,0.82003407]
["bitfinex","SOLUSD",1770713899274,0.77738107,84.739,84.711,0.82003407]
["bitfinex","SOLUSD",1770713899588,0.77738107,84.739,84.713,0.82003407]
["bitfinex","SOLUSD",1770713899794,4.28787527,84.73,84.713,0.82003407]
["bitfinex","SOLUSD",1770713899984,0.88546353,84.733,84.713,0.82003407]
["bitfinex","SOLUSD",1770713900596,0.88546353,84.729,84.703,0.90130524]
["bitfinex","SOLUSD",1770713902204,0.88546353,84.729,84.703,12.70717621]
["bitfinex","SOLUSD",1770713902406,0.88546353,84.729,84.704,0.86637805]
["bitfinex","SOLUSD",1770713902894,0.86143594,84.727,84.704,0.86637805]
["bitfinex","SOLUSD",1770713905504,4.28787527,84.76,84.689,47.16]
["bitfinex","SOLUSD",1770713905505,0.86143594,84.709,84.689,47.16]
["bitfinex","SOLUSD",1770713907903,0.86143594,84.709,84.689,48.02637805]
["bitfinex","SOLUSD",1770713908290,0.86143594,84.707,84.689,0.86637805]
["bitfinex","SOLUSD",1770713908493,0.86143594,84.707,84.683,0.86637805]
["bitfinex","SOLUSD",1770713908906,0.86143594,84.707,84.686,0.86637805]
["bitfinex","SOLUSD",1770713916411,11.80553915,84.706,84.686,0.86637805]
["bitfinex","SOLUSD",1770713916711,0.86143594,84.705,84.686,0.86637805]
["bitfinex","SOLUSD",1770713918316,0.86143594,84.709,84.688,0.86637805]
["bitfinex","SOLUSD",1770713926517,0.86143594,84.709,84.687,11.80818779]
["bitfinex","SOLUSD",1770713926518,0.86143594,84.709,84.69,0.86637805]
["bitfinex","SOLUSD",1770713926698,0.86143594,84.717,84.69,0.86637805]
["bitfinex","SOLUSD",1770713927103,5.14931121,84.71,84.69,0.86637805]
["bitfinex","SOLUSD",1770713930218,5.41066646,84.71,84.69,0.86637805]
["bitfinex","SOLUSD",1770713930717,1.12279119,84.709,84.69,0.86637805]
["bitfinex","SOLUSD",1770713931017,1.12279119,84.708,84.69,0.86637805]
["bitfinex","SOLUSD",1770713934527,4.28787527,84.71,84.69,0.86637805]
["bitfinex","SOLUSD",1770713934819,5.41066646,84.71,84.69,0.86637805]
["bitfinex","SOLUSD",1770713934999,5.41138187,84.71,84.69,0.86637805]
["bitfinex","SOLUSD",1770713935205,1.12279119,84.709,84.69,0.86637805]
["bitfinex","SOLUSD",1770713936622,4.28859068,84.72,84.692,1.14327802]
["bitfinex","SOLUSD",1770713936823,1.12279119,84.719,84.692,1.14327802]
["bitfinex","SOLUSD",1770713937019,4.28859068,84.72,84.692,1.14327802]
["bitfinex","SOLUSD",1770713938221,5.41138187,84.72,84.694,1.14327802]
["bitfinex","SOLUSD",1770713938425,1.12279119,84.719,84.694,1.14327802]
["bitfinex","SOLUSD",1770713940825,1.12279119,84.719,84.696,1.14327802]
["bitfinex","SOLUSD",1770713943121,1.12279119,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1770713943122,1.12279119,84.709,84.691,11.80757283]
["bitfinex","SOLUSD",1770713943331,1.12279119,84.699,84.679,1.14327802]
["bitfinex","SOLUSD",1770713943533,1.12279119,84.699,84.682,11.8088165]
["bitfinex","SOLUSD",1770713943925,1.12279119,84.699,84.682,12.95209452]
["bitfinex","SOLUSD",1770713945415,1.12279119,84.699,84.683,1.14327802]
["bitfinex","SOLUSD",1770713947931,1.12279119,84.699,84.678,1.14327802]
["bitfinex","SOLUSD",1770713954433,1.12279119,84.689,84.675,1.14327802]
["bitfinex","SOLUSD",1770713954614,1.12279119,84.693,84.675,1.14327802]
["bitfinex","SOLUSD",1770713955334,4.28993375,84.69,84.675,1.14327802]
["bitfinex","SOLUSD",1770713956121,1.12279119,84.693,84.675,1.14327802]
["bitfinex","SOLUSD",1770713960452,4.28993375,84.7,84.677,1.25939846]
["bitfinex","SOLUSD",1770713960655,1.32682905,84.709,84.679,1.25939846]
["bitfinex","SOLUSD",1770713961150,1.32682905,84.708,84.679,1.25939846]
["bitfinex","SOLUSD",1770713961452,1.32682905,84.708,84.681,1.25939846]
["bitfinex","SOLUSD",1770713964151,1.32682905,84.708,84.682,11.808885]
["bitfinex","SOLUSD",1770713964357,1.32682905,84.708,84.683,1.26836473]
["bitfinex","SOLUSD",1770713971562,4.28993375,84.69,84.681,1.26836473]
["bitfinex","SOLUSD",1770713971862,11.80539978,84.707,84.682,1.26836473]
["bitfinex","SOLUSD",1770713971863,1.26979004,84.699,84.682,1.26836473]
["bitfinex","SOLUSD",1770713972069,1.26979004,84.706,84.685,1.26836473]
["bitfinex","SOLUSD",1770713973654,4.28993375,84.7,84.685,1.26836473]
["bitfinex","SOLUSD",1770713974850,5.55972379,84.7,84.685,1.26836473]
["bitfinex","SOLUSD",1770713978966,1.26979004,84.698,84.673,13.0784745]
["bitfinex","SOLUSD",1770713979172,1.26979004,84.698,84.674,1.26836473]
["bitfinex","SOLUSD",1770713979353,1.26979004,84.698,84.675,1.26836473]
["bitfinex","SOLUSD",1770713985178,1.26979004,84.698,84.677,1.26836473]
["bitfinex","SOLUSD",1770713986378,1.26979004,84.698,84.679,1.26836473]
["bitfinex","SOLUSD",1770713989079,1.26979004,84.702,84.679,1.26836473]
["bitfinex","SOLUSD",1770713992857,11.80512106,84.709,84.679,1.26836473]
["bitfinex","SOLUSD",1770713993057,1.40722233,84.709,84.681,1.34523155]
["bitfinex","SOLUSD",1770713993279,1.40722233,84.709,84.682,47.16]
["bitfinex","SOLUSD",1770713993680,1.40722233,84.709,84.683,1.34523155]
["bitfinex","SOLUSD",1770713994084,1.40722233,84.699,84.683,1.34523155]
["bitfinex","SOLUSD",1770713994287,1.40722233,84.699,84.684,1.34523155]
["bitfinex","SOLUSD",1770713997668,1.40722233,84.699,84.682,47.16]
["bitfinex","SOLUSD",1770714000292,1.40722233,84.697,84.666,1.34523155]
["bitfinex","SOLUSD",1770714000776,1.40722233,84.689,84.666,1.34523155]
["bitfinex","SOLUSD",1770714001090,1.40722233,84.689,84.665,11.81115033]
["bitfinex","SOLUSD",1770714001875,1.40722233,84.689,84.665,13.15638188]
["bitfinex","SOLUSD",1770714002271,1.40722233,84.679,84.665,11.81115033]
["bitfinex","SOLUSD",1770714002479,1.40722233,84.679,84.648,47.16]
["bitfinex","SOLUSD",1770714002676,1.40722233,84.669,84.644,1.34523155]
["bitfinex","SOLUSD",1770714003175,1.40722233,84.669,84.645,11.81403785]
["bitfinex","SOLUSD",1770714003394,1.40722233,84.669,84.645,13.1592694]
["bitfinex","SOLUSD",1770714003593,1.40722233,84.669,84.646,1.34523155]
["bitfinex","SOLUSD",1770714004197,1.40722233,84.679,84.648,1.34523155]
["bitfinex","SOLUSD",1770714005694,1.40722233,84.669,84.648,1.34523155]
["bitfinex","SOLUSD",1770714006392,1.40722233,84.669,84.64,0.2]
["bitfinex","SOLUSD",1770714006393,1.40722233,84.669,84.643,1.34523155]
["bitfinex","SOLUSD",1770714006598,59.0300328,84.703,84.64,0.2]
["bitfinex","SOLUSD",1770714006599,1.40722233,84.659,84.64,0.2]
["bitfinex","SOLUSD",1770714010788,1.40722233,84.649,84.64,0.2]
["bitfinex","SOLUSD",1770714011590,1.40722233,84.657,84.631,1.34523155]
["bitfinex","SOLUSD",1770714011793,4.29092458,84.67,84.631,1.34523155]
["bitfinex","SOLUSD",1770714012007,1.40722233,84.669,84.631,1.34523155]
["bitfinex","SOLUSD",1770714012183,5.69814691,84.66,84.637,1.34523155]
["bitfinex","SOLUSD",1770714012585,4.29092458,84.66,84.637,1.34523155]
["bitfinex","SOLUSD",1770714012795,1.40722233,84.658,84.637,1.34523155]
["bitfinex","SOLUSD",1770714013097,1.40722233,84.658,84.634,11.8154904]
["bitfinex","SOLUSD",1770714013303,1.40722233,84.658,84.635,1.34523155]
["bitfinex","SOLUSD",1770714014391,1.40722233,84.658,84.638,1.34523155]
["bitfinex","SOLUSD",1770714016204,4.29092458,84.65,84.638,1.34523155]
["bitfinex","SOLUSD",1770714016405,4.29092458,84.67,84.64,1.34523155]
["bitfinex","SOLUSD",1770714016602,1.40722233,84.669,84.64,1.34523155]
["bitfinex","SOLUSD",1770714017400,1.40722233,84.68,84.651,1.34523155]
["bitfinex","SOLUSD",1770714017701,11.80872391,84.684,84.651,1.34523155]
["bitfinex","SOLUSD",1770714018097,1.40722233,84.679,84.651,1.34523155]
["bitfinex","SOLUSD",1770714018498,1.40722233,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1770714018987,1.40722233,84.679,84.64,51.47092458]
["bitfinex","SOLUSD",1770714018988,4.29092458,84.67,84.653,1.34523155]
["bitfinex","SOLUSD",1770714019386,5.69814691,84.67,84.653,1.34523155]
["bitfinex","SOLUSD",1770714019590,1.40722233,84.669,84.653,1.34523155]
["bitfinex","SOLUSD",1770714020604,1.40722233,84.669,84.654,11.81279088]
["bitfinex","SOLUSD",1770714021806,1.42821432,84.675,84.655,1.50586922]
["bitfinex","SOLUSD",1770714022797,1.45793047,84.673,84.655,1.50586922]
["bitfinex","SOLUSD",1770714024812,5.74885505,84.67,84.655,1.50586922]
["bitfinex","SOLUSD",1770714025107,1.45793047,84.669,84.642,1.4806486]
["bitfinex","SOLUSD",1770714025289,5.74885505,84.66,84.642,1.4806486]
["bitfinex","SOLUSD",1770714026994,5.74885505,84.66,84.643,13.29497465]
["bitfinex","SOLUSD",1770714028210,1.45793047,84.66,84.643,13.29497465]
["bitfinex","SOLUSD",1770714029509,1.45793047,84.66,84.644,1.4806486]
["bitfinex","SOLUSD",1770714029699,1.45793047,84.669,84.644,1.4806486]
["bitfinex","SOLUSD",1770714032202,1.45793047,84.669,84.63,4.49092458]
["bitfinex","SOLUSD",1770714032203,1.45793047,84.689,84.651,1.4806486]
["bitfinex","SOLUSD",1770714032613,11.80721184,84.694,84.661,1.4806486]
["bitfinex","SOLUSD",1770714032806,1.45793047,84.714,84.661,1.4806486]
["bitfinex","SOLUSD",1770714033001,28.3929774,84.86,84.645,41.34916415]
["bitfinex","SOLUSD",1770714033002,1.45793047,84.716,84.681,1.4806486]
["bitfinex","SOLUSD",1770714033295,47.18,84.743,84.676,1.4806486]
["bitfinex","SOLUSD",1770714033296,1.45793047,84.699,84.676,1.4806486]
["bitfinex","SOLUSD",1770714035905,1.45793047,84.689,84.669,1.4806486]
["bitfinex","SOLUSD",1770714036116,1.45793047,84.689,84.672,11.81018838]
["bitfinex","SOLUSD",1770714036819,1.45793047,84.689,84.669,1.4806486]
["bitfinex","SOLUSD",1770714037602,1.45793047,84.689,84.671,11.81036703]
["bitfinex","SOLUSD",1770714037912,1.45793047,84.689,84.671,13.29101563]
["bitfinex","SOLUSD",1770714039614,1.45793047,84.689,84.665,1.4806486]
["bitfinex","SOLUSD",1770714039814,1.45793047,84.679,84.658,1.4806486]
["bitfinex","SOLUSD",1770714040014,4.29092458,84.68,84.659,1.4806486]
["bitfinex","SOLUSD",1770714040226,1.45793047,84.696,84.666,1.4806486]
["bitfinex","SOLUSD",1770714040523,1.45793047,84.699,84.666,1.4806486]
["bitfinex","SOLUSD",1770714042219,1.45793047,84.699,84.668,1.4806486]
["bitfinex","SOLUSD",1770714044325,5.13032502,84.727,84.668,1.4806486]
["bitfinex","SOLUSD",1770714044626,1.45793047,84.704,84.671,1.4806486]
["bitfinex","SOLUSD",1770714045126,1.45793047,84.699,84.671,1.4806486]
["bitfinex","SOLUSD",1770714048020,1.45793047,84.719,84.662,1.4806486]
["bitfinex","SOLUSD",1770714048226,4.29092458,84.7,84.662,1.4806486]
["bitfinex","SOLUSD",1770714048806,4.29092458,84.7,84.672,1.4806486]
["bitfinex","SOLUSD",1770714049231,5.74885505,84.7,84.672,1.4806486]
["bitfinex","SOLUSD",1770714049733,1.45814264,84.709,84.672,1.4806486]
["bitfinex","SOLUSD",1770714049928,1.45814264,84.709,84.674,1.522995]
["bitfinex","SOLUSD",1770714051211,1.45814264,84.709,84.676,1.522995]
["bitfinex","SOLUSD",1770714053933,1.45814264,84.719,84.681,1.522995]
["bitfinex","SOLUSD",1770714056244,1.45814264,84.719,84.683,1.522995]
["bitfinex","SOLUSD",1770714056732,1.45814264,84.709,84.683,1.522995]
["bitfinex","SOLUSD",1770714058145,1.45814264,84.709,84.685,1.522995]
["bitfinex","SOLUSD",1770714060169,1.45814264,84.709,84.686,11.80832723]
["bitfinex","SOLUSD",1770714061637,1.45814264,84.709,84.686,1.522995]
["bitfinex","SOLUSD",1770714064945,1.45814264,84.709,84.688,1.522995]
["bitfinex","SOLUSD",1770714065940,1.45814264,84.715,84.69,1.522995]
["bitfinex","SOLUSD",1770714066147,11.80286863,84.726,84.691,1.522995]
["bitfinex","SOLUSD",1770714066341,1.45814264,84.727,84.691,1.522995]
["bitfinex","SOLUSD",1770714068650,1.45814264,84.743,84.711,1.522995]
["bitfinex","SOLUSD",1770714068845,10.45387208,84.76,84.721,1.522995]
["bitfinex","SOLUSD",1770714069053,4.28829574,84.76,84.721,1.522995]
["bitfinex","SOLUSD",1770714069455,5.74643838,84.76,84.721,1.522995]
["bitfinex","SOLUSD",1770714069652,1.45814264,84.759,84.721,1.522995]
["bitfinex","SOLUSD",1770714069850,1.45814264,84.758,84.721,1.522995]
["bitfinex","SOLUSD",1770714070954,1.45814264,84.758,84.723,1.522995]
["bitfinex","SOLUSD",1770714071860,4.28829574,84.75,84.723,1.522995]
["bitfinex","SOLUSD",1770714072068,1.45814264,84.749,84.723,1.522995]
["bitfinex","SOLUSD",1770714073040,1.45814264,84.749,84.725,1.522995]
["bitfinex","SOLUSD",1770714074146,1.45814264,84.749,84.726,11.8027524]
["bitfinex","SOLUSD",1770714074352,1.45814264,84.749,84.727,1.522995]
["bitfinex","SOLUSD",1770714075354,1.45814264,84.749,84.729,1.522995]
["bitfinex","SOLUSD",1770714077755,4.28829574,84.76,84.705,1.522995]
["bitfinex","SOLUSD",1770714077756,1.45814264,84.739,84.705,1.522995]
["bitfinex","SOLUSD",1770714078054,1.45814264,84.729,84.702,11.80599918]
["bitfinex","SOLUSD",1770714078443,1.45814264,84.729,84.702,13.32899418]
["bitfinex","SOLUSD",1770714079044,1.45814264,84.729,84.706,13.32848633]
["bitfinex","SOLUSD",1770714079837,1.45814264,84.729,84.707,1.4496026]
["bitfinex","SOLUSD",1770714081365,1.45328947,84.719,84.693,11.80735125]
["bitfinex","SOLUSD",1770714081539,1.45328947,84.719,84.694,1.4496026]
["bitfinex","SOLUSD",1770714082755,1.44146851,84.709,84.693,11.80735125]
["bitfinex","SOLUSD",1770714083261,1.44146851,84.709,84.683,1.51236751]
["bitfinex","SOLUSD",1770714083450,1.44146851,84.699,84.677,1.51236751]
["bitfinex","SOLUSD",1770714084362,1.44146851,84.699,84.68,11.80914161]
["bitfinex","SOLUSD",1770714084540,1.44146851,84.699,84.674,11.80995347]
["bitfinex","SOLUSD",1770714084859,1.44146851,84.699,84.672,1.51236751]
["bitfinex","SOLUSD",1770714085161,1.44146851,84.705,84.685,1.51236751]
["bitfinex","SOLUSD",1770714085362,1.44146851,84.727,84.691,1.51236751]
["bitfinex","SOLUSD",1770714086360,1.44146851,84.739,84.701,1.51236751]
["bitfinex","SOLUSD",1770714086552,1.44146851,84.749,84.711,1.51236751]
["bitfinex","SOLUSD",1770714086861,1.44146851,84.748,84.711,1.51236751]
["bitfinex","SOLUSD",1770714087457,1.44146851,84.748,84.713,1.51236751]
["bitfinex","SOLUSD",1770714089766,1.44146851,84.748,84.715,1.51236751]
["bitfinex","SOLUSD",1770714090259,1.44146851,84.754,84.721,1.51236751]
["bitfinex","SOLUSD",1770714090461,5.72976425,84.76,84.721,1.51236751]
["bitfinex","SOLUSD",1770714090763,1.44146851,84.759,84.721,1.51236751]
["bitfinex","SOLUSD",1770714093252,5.82976425,84.77,84.741,1.51236751]
["bitfinex","SOLUSD",1770714093563,0.1,84.77,84.741,1.51236751]
["bitfinex","SOLUSD",1770714093752,0.1,84.77,84.751,1.51236751]
["bitfinex","SOLUSD",1770714094136,1.44146851,84.783,84.751,1.51236751]
["bitfinex","SOLUSD",1770714094352,1.44146851,84.783,84.761,1.51236751]
["bitfinex","SOLUSD",1770714095260,4.28829574,84.78,84.761,1.51236751]
["bitfinex","SOLUSD",1770714095467,1.44146851,84.779,84.761,1.51236751]
["bitfinex","SOLUSD",1770714097464,1.44146851,84.788,84.763,1.51236751]
["bitfinex","SOLUSD",1770714097867,11.79426091,84.787,84.757,1.51236751]
["bitfinex","SOLUSD",1770714098167,1.44146851,84.779,84.76,11.79789092]
["bitfinex","SOLUSD",1770714098546,1.44146851,84.779,84.762,11.79773955]
["bitfinex","SOLUSD",1770714098947,1.44146851,84.779,84.763,1.51236751]
["bitfinex","SOLUSD",1770714099559,1.44146851,84.789,84.764,11.79746118]
["bitfinex","SOLUSD",1770714099758,1.44146851,84.789,84.765,1.51236751]
["bitfinex","SOLUSD",1770714102156,1.44146851,84.789,84.767,1.51236751]
["bitfinex","SOLUSD",1770714103359,1.44146851,84.789,84.769,1.51236751]
["bitfinex","SOLUSD",1770714103753,0.1,84.79,84.769,1.51236751]
["bitfinex","SOLUSD",1770714104061,0.1,84.79,84.771,1.51236751]
["bitfinex","SOLUSD",1770714104654,0.1,84.81,84.781,1.51236751]
["bitfinex","SOLUSD",1770714104858,0.1,84.81,84.791,1.51236751]
["bitfinex","SOLUSD",1770714105274,4.38829574,84.83,84.761,1.17978787]
["bitfinex","SOLUSD",1770714105275,1.54146851,84.82,84.802,11.79217471]
["bitfinex","SOLUSD",1770714105479,1.54146851,84.82,84.803,1.51236751]
["bitfinex","SOLUSD",1770714105969,0.1,84.82,84.803,1.51236751]
["bitfinex","SOLUSD",1770714106363,0.1,84.83,84.811,1.51236751]
["bitfinex","SOLUSD",1770714106568,1.44146851,84.845,84.81,4.28829574]
["bitfinex","SOLUSD",1770714106569,1.44146851,84.849,84.812,1.51236751]
["bitfinex","SOLUSD",1770714107074,1.44146851,84.849,84.821,1.51236751]
["bitfinex","SOLUSD",1770714107460,1.44146851,84.849,84.822,1.51236751]
["bitfinex","SOLUSD",1770714107676,1.44146851,84.848,84.822,1.51236751]
["bitfinex","SOLUSD",1770714108280,1.44146851,84.848,84.816,11.79019019]
["bitfinex","SOLUSD",1770714108682,1.44146851,84.839,84.816,11.79019019]
["bitfinex","SOLUSD",1770714109078,1.44146851,84.839,84.82,11.78956926]
["bitfinex","SOLUSD",1770714109382,1.44146851,84.839,84.814,1.51236751]
["bitfinex","SOLUSD",1770714109584,1.44146851,84.839,84.816,1.51236751]
["bitfinex","SOLUSD",1770714109963,5.13032502,84.887,84.831,1.43616111]
["bitfinex","SOLUSD",1770714110165,11.76982921,84.963,84.871,1.43616111]
["bitfinex","SOLUSD",1770714110393,11.76982921,84.963,84.911,5.879]
["bitfinex","SOLUSD",1770714110394,1.51960264,84.962,84.911,5.879]
["bitfinex","SOLUSD",1770714110571,4.28829574,84.94,84.911,4.35239213]
["bitfinex","SOLUSD",1770714110769,4.28829574,84.92,84.881,1.43616111]
["bitfinex","SOLUSD",1770714110971,4.28829574,84.89,84.881,1.43616111]
["bitfinex","SOLUSD",1770714111290,5.13032502,84.917,84.83,4.28829574]
["bitfinex","SOLUSD",1770714111463,4.28829574,84.91,84.838,5.13032502]
["bitfinex","SOLUSD",1770714111782,4.28829574,84.9,84.838,5.13032502]
["bitfinex","SOLUSD",1770714111970,4.28829574,84.92,84.85,4.28829574]
["bitfinex","SOLUSD",1770714112169,1.45766213,84.889,84.839,47.1]
["bitfinex","SOLUSD",1770714112364,5.74595787,84.87,84.839,47.1]
["bitfinex","SOLUSD",1770714112777,4.28829574,84.88,84.84,4.28829574]
["bitfinex","SOLUSD",1770714112989,4.28829574,84.86,84.835,11.78758767]
["bitfinex","SOLUSD",1770714113170,5.75700261,84.86,84.835,13.22374878]
["bitfinex","SOLUSD",1770714113375,1.46870687,84.859,84.827,1.43616111]
["bitfinex","SOLUSD",1770714113570,4.28829574,84.85,84.827,13.22479287]
["bitfinex","SOLUSD",1770714113785,1.46870687,84.849,84.821,13.22558995]
["bitfinex","SOLUSD",1770714113967,1.46870687,84.849,84.821,1.43616111]
["bitfinex","SOLUSD",1770714114175,1.47963316,84.839,84.813,1.43616111]
["bitfinex","SOLUSD",1770714115090,1.47963316,84.839,84.815,11.79030819]
["bitfinex","SOLUSD",1770714116391,1.49973684,84.846,84.815,1.43616111]
["bitfinex","SOLUSD",1770714116778,4.28829574,84.85,84.815,1.43616111]
["bitfinex","SOLUSD",1770714117179,1.51029745,84.849,84.815,1.43616111]
["bitfinex","SOLUSD",1770714117382,1.51029745,84.849,84.801,41.27309818]
["bitfinex","SOLUSD",1770714117383,1.51029745,84.839,84.802,1.43616111]
["bitfinex","SOLUSD",1770714117876,29.46018647,84.861,84.801,88.37309818]
["bitfinex","SOLUSD",1770714117877,1.51029745,84.856,84.811,1.43616111]
["bitfinex","SOLUSD",1770714118092,1.51029745,84.856,84.821,1.43616111]
["bitfinex","SOLUSD",1770714118391,1.51960264,84.866,84.832,1.43616111]
["bitfinex","SOLUSD",1770714118770,1.51960264,84.884,84.851,1.43616111]
["bitfinex","SOLUSD",1770714119080,4.27041284,84.89,84.851,1.43616111]
["bitfinex","SOLUSD",1770714119391,1.51960264,84.889,84.851,1.43616111]
["bitfinex","SOLUSD",1770714120389,1.51960264,84.887,84.853,1.43616111]
["bitfinex","SOLUSD",1770714120794,1.51960264,84.879,84.846,11.78598967]
["bitfinex","SOLUSD",1770714121177,1.51960264,84.879,84.847,1.43616111]
["bitfinex","SOLUSD",1770714122707,47.10876767,84.91,84.84,4.27149844]
["bitfinex","SOLUSD",1770714122708,1.51960264,84.905,84.86,4.27149844]
["bitfinex","SOLUSD",1770714122880,1.51960264,84.905,84.861,1.43616111]
["bitfinex","SOLUSD",1770714123080,1.51960264,84.905,84.87,4.27149844]
["bitfinex","SOLUSD",1770714124185,1.51960264,84.905,84.868,1.43616111]
["bitfinex","SOLUSD",1770714124506,1.51960264,84.929,84.871,1.43616111]
["bitfinex","SOLUSD",1770714124806,47.08,84.931,84.873,1.43616111]
["bitfinex","SOLUSD",1770714124807,1.51960264,84.919,84.873,1.43616111]
["bitfinex","SOLUSD",1770714125101,1.51960264,84.889,84.85,1.43616111]
["bitfinex","SOLUSD",1770714125306,1.51960264,84.889,84.851,1.43616111]
["bitfinex","SOLUSD",1770714126290,1.51960264,84.889,84.858,1.43616111]
["bitfinex","SOLUSD",1770714126690,1.51960264,84.889,84.86,11.43325621]
["bitfinex","SOLUSD",1770714127097,1.51960264,84.889,84.861,1.43616111]
["bitfinex","SOLUSD",1770714127808,1.51960264,84.897,84.861,1.43616111]
["bitfinex","SOLUSD",1770714128809,1.51960264,84.895,84.863,1.43616111]
["bitfinex","SOLUSD",1770714129106,12.95285885,84.9,84.863,1.43616111]
["bitfinex","SOLUSD",1770714129413,1.51960264,84.899,84.863,1.43616111]
["bitfinex","SOLUSD",1770714131509,23.21188405,84.9,84.865,1.43616111]
["bitfinex","SOLUSD",1770714131510,1.51960264,84.897,84.865,1.43616111]
["bitfinex","SOLUSD",1770714132101,1.51960264,84.879,84.85,11.78547258]
["bitfinex","SOLUSD",1770714132295,1.51960264,84.879,84.854,1.43616111]
["bitfinex","SOLUSD",1770714132511,11.43325621,84.89,84.864,1.43616111]
["bitfinex","SOLUSD",1770714132512,1.51960264,84.89,84.864,1.43616111]
["bitfinex","SOLUSD",1770714133012,11.43325621,84.9,84.864,1.43616111]
["bitfinex","SOLUSD",1770714133208,1.51960264,84.899,84.864,1.43616111]
["bitfinex","SOLUSD",1770714133617,1.51960264,84.897,84.864,1.43616111]
["bitfinex","SOLUSD",1770714133802,1.51960264,84.889,84.841,1.43616111]
["bitfinex","SOLUSD",1770714134204,1.51960264,84.889,84.794,5.36086188]
["bitfinex","SOLUSD",1770714134205,1.51960264,84.879,84.835,1.43616111]
["bitfinex","SOLUSD",1770714134599,11.43325621,84.87,84.835,1.43616111]
["bitfinex","SOLUSD",1770714134805,1.51960264,84.869,84.838,1.43616111]
["bitfinex","SOLUSD",1770714135118,1.51960264,84.869,84.841,1.43616111]
["bitfinex","SOLUSD",1770714135319,1.51960264,84.879,84.845,1.43616111]
["bitfinex","SOLUSD",1770714135693,47.06,84.895,84.851,1.43616111]
["bitfinex","SOLUSD",1770714135694,11.43325621,84.89,84.851,1.43616111]
["bitfinex","SOLUSD",1770714135901,1.51960264,84.891,84.861,1.43616111]
["bitfinex","SOLUSD",1770714137108,1.51960264,84.891,84.863,1.43616111]
["bitfinex","SOLUSD",1770714137821,11.77961732,84.893,84.863,1.43616111]
["bitfinex","SOLUSD",1770714138800,1.51960264,84.889,84.863,1.43616111]
["bitfinex","SOLUSD",1770714139002,47.06,84.895,84.848,1.43616111]
["bitfinex","SOLUSD",1770714139003,1.51960264,84.879,84.848,1.43616111]
["bitfinex","SOLUSD",1770714139200,1.51960264,84.869,84.832,1.43616111]
["bitfinex","SOLUSD",1770714139521,1.51960264,84.869,84.839,11.78689925]
["bitfinex","SOLUSD",1770714139835,11.43325621,84.86,84.833,11.78776207]
["bitfinex","SOLUSD",1770714140006,11.43325621,84.86,84.824,1.56485493]
["bitfinex","SOLUSD",1770714140201,11.43325621,84.86,84.834,11.78759812]
["bitfinex","SOLUSD",1770714140431,11.43325621,84.86,84.835,1.66895821]
["bitfinex","SOLUSD",1770714141435,11.43325621,84.86,84.834,11.78759812]
["bitfinex","SOLUSD",1770714141436,11.78286535,84.869,84.837,1.66895821]
["bitfinex","SOLUSD",1770714142237,11.43325621,84.87,84.837,1.66895821]
["bitfinex","SOLUSD",1770714142734,11.78218625,84.874,84.841,1.66895821]
["bitfinex","SOLUSD",1770714142912,11.43325621,84.87,84.841,1.66895821]
["bitfinex","SOLUSD",1770714145130,23.21600802,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1770714145432,23.21600802,84.87,84.843,1.66895821]
["bitfinex","SOLUSD",1770714145805,11.43325621,84.87,84.843,1.66895821]
["bitfinex","SOLUSD",1770714146636,11.78286535,84.869,84.843,1.66895821]
["bitfinex","SOLUSD",1770714147241,0.09699133,84.859,84.821,1.66895821]
["bitfinex","SOLUSD",1770714147535,11.43325621,84.86,84.829,1.66895821]
["bitfinex","SOLUSD",1770714147715,11.43325621,84.86,84.809,29.47795971]
["bitfinex","SOLUSD",1770714147716,11.43325621,84.84,84.812,1.66895821]
["bitfinex","SOLUSD",1770714147908,0.09699133,84.843,84.814,11.7905019]
["bitfinex","SOLUSD",1770714148118,5.13032502,84.875,84.815,1.66895821]
["bitfinex","SOLUSD",1770714148119,0.09699133,84.857,84.815,1.66895821]
["bitfinex","SOLUSD",1770714148331,0.09699133,84.857,84.821,1.66895821]
["bitfinex","SOLUSD",1770714148631,11.43325621,84.86,84.821,1.66895821]
["bitfinex","SOLUSD",1770714148802,0.10667878,84.866,84.821,1.66895821]
["bitfinex","SOLUSD",1770714149006,11.43325621,84.86,84.821,1.66895821]
["bitfinex","SOLUSD",1770714149435,11.78425387,84.859,84.822,11.78939426]
["bitfinex","SOLUSD",1770714149734,11.78425387,84.859,84.823,1.66895821]
["bitfinex","SOLUSD",1770714150608,0.12571575,84.875,84.825,1.66895821]
["bitfinex","SOLUSD",1770714150836,0.12571575,84.875,84.824,11.78911628]
["bitfinex","SOLUSD",1770714150837,11.78217121,84.874,84.831,1.66895821]
["bitfinex","SOLUSD",1770714151128,11.7816345,84.878,84.841,1.66895821]
["bitfinex","SOLUSD",1770714151624,11.78104167,84.883,84.851,1.66895821]
["bitfinex","SOLUSD",1770714151831,4.27198462,84.88,84.851,1.66895821]
["bitfinex","SOLUSD",1770714152906,11.78147716,84.879,84.852,1.66895821]
["bitfinex","SOLUSD",1770714153930,11.78087768,84.884,84.852,1.66895821]
["bitfinex","SOLUSD",1770714154514,11.77968748,84.892,84.852,1.66895821]
["bitfinex","SOLUSD",1770714154832,11.44124982,84.91,84.871,1.66895821]
["bitfinex","SOLUSD",1770714155128,11.44124982,84.91,84.87,11.44124982]
["bitfinex","SOLUSD",1770714155129,11.77731453,84.909,84.873,1.66895821]
["bitfinex","SOLUSD",1770714155430,0.1624974,84.914,84.872,11.78244886]
["bitfinex","SOLUSD",1770714155431,11.77668848,84.914,84.881,1.66895821]
["bitfinex","SOLUSD",1770714156122,11.44124982,84.91,84.873,1.66895821]
["bitfinex","SOLUSD",1770714156817,11.77668848,84.914,84.881,1.66895821]
["bitfinex","SOLUSD",1770714157220,11.44124982,84.91,84.882,1.66895821]
["bitfinex","SOLUSD",1770714157419,11.44124982,84.91,84.883,1.66895821]
["bitfinex","SOLUSD",1770714157831,0.18893425,84.918,84.883,1.66895821]
["bitfinex","SOLUSD",1770714158734,11.77592764,84.919,84.883,1.66895821]
["bitfinex","SOLUSD",1770714159609,11.77592764,84.919,84.885,1.66895821]
["bitfinex","SOLUSD",1770714159809,29.43663787,84.929,84.891,1.66895821]
["bitfinex","SOLUSD",1770714159810,11.77541034,84.923,84.891,1.66895821]
["bitfinex","SOLUSD",1770714160109,23.21428591,84.94,84.901,1.66895821]
["bitfinex","SOLUSD",1770714160314,0.20605165,84.949,84.911,1.66895821]
["bitfinex","SOLUSD",1770714160315,11.77190751,84.948,84.911,1.66895821]
["bitfinex","SOLUSD",1770714160514,11.77038336,84.959,84.921,1.66895821]
["bitfinex","SOLUSD",1770714160816,11.76969467,84.964,84.921,1.66895821]
["bitfinex","SOLUSD",1770714161022,11.76969467,84.964,84.931,1.66895821]
["bitfinex","SOLUSD",1770714161329,11.44124982,84.96,84.931,1.66895821]
["bitfinex","SOLUSD",1770714161633,0.22275309,84.957,84.923,1.66895821]
["bitfinex","SOLUSD",1770714162521,11.44124982,84.95,84.923,1.66895821]
["bitfinex","SOLUSD",1770714163038,11.44124982,84.96,84.931,1.66895821]
["bitfinex","SOLUSD",1770714163718,0.23909374,84.965,84.932,11.77412518]
["bitfinex","SOLUSD",1770714163928,0.23909374,84.965,84.933,1.66895821]
["bitfinex","SOLUSD",1770714164124,11.44124982,84.97,84.933,1.66895821]
["bitfinex","SOLUSD",1770714164659,0.24712708,84.982,84.951,1.66895821]
["bitfinex","SOLUSD",1770714164660,23.30880001,84.98,84.951,1.66895821]
["bitfinex","SOLUSD",1770714164949,23.30880396,84.98,84.951,1.66895821]
["bitfinex","SOLUSD",1770714165275,11.69630448,84.96,84.921,1.66895821]
["bitfinex","SOLUSD",1770714165422,11.44124982,84.95,84.921,1.66895821]
["bitfinex","SOLUSD",1770714166217,11.77176894,84.949,84.921,1.66895821]
["bitfinex","SOLUSD",1770714166741,11.77038336,84.959,84.923,1.66895821]
["bitfinex","SOLUSD",1770714167537,11.44124982,84.95,84.923,1.66895821]
["bitfinex","SOLUSD",1770714168936,11.77082475,84.956,84.925,1.66895821]
["bitfinex","SOLUSD",1770714169135,11.44124982,84.96,84.925,1.66895821]
["bitfinex","SOLUSD",1770714169737,11.76992302,84.963,84.931,1.69789971]
["bitfinex","SOLUSD",1770714170144,11.76916577,84.968,84.931,1.69789971]
["bitfinex","SOLUSD",1770714171545,11.76916577,84.968,84.932,1.69789971]
["bitfinex","SOLUSD",1770714171718,11.44124982,84.96,84.932,1.69789971]
["bitfinex","SOLUSD",1770714172144,12.07720185,84.968,84.932,1.69789971]
["bitfinex","SOLUSD",1770714173035,12.07720185,84.968,84.914,29.44144987]
["bitfinex","SOLUSD",1770714173036,0.31526506,84.958,84.928,1.69789971]
["bitfinex","SOLUSD",1770714173420,0.31526506,84.958,84.927,11.77475266]
["bitfinex","SOLUSD",1770714173421,11.77038336,84.959,84.932,1.69789971]
["bitfinex","SOLUSD",1770714175542,11.44124982,84.96,84.92,11.44124982]
["bitfinex","SOLUSD",1770714175543,11.44124982,84.96,84.934,1.69789971]
["bitfinex","SOLUSD",1770714176043,23.21152065,84.96,84.934,1.69789971]
["bitfinex","SOLUSD",1770714177149,12.0919673,84.966,84.934,1.69789971]
["bitfinex","SOLUSD",1770714177337,11.7695486,84.966,84.936,1.69789971]
["bitfinex","SOLUSD",1770714177544,11.44124982,84.97,84.936,1.69789971]
["bitfinex","SOLUSD",1770714177726,0.35020669,84.977,84.936,1.69789971]
["bitfinex","SOLUSD",1770714177921,11.44124982,84.97,84.936,1.69789971]
["bitfinex","SOLUSD",1770714178126,11.44124982,84.97,84.923,29.43809682]
["bitfinex","SOLUSD",1770714178127,11.44124982,84.96,84.928,1.69789971]
["bitfinex","SOLUSD",1770714178343,0.35695496,84.959,84.928,1.69789971]
["bitfinex","SOLUSD",1770714180286,11.7705219,84.958,84.928,1.69789971]
["bitfinex","SOLUSD",1770714181852,11.42072786,84.96,84.928,1.69789971]
["bitfinex","SOLUSD",1770714183246,11.77038336,84.959,84.928,1.69789971]
["bitfinex","SOLUSD",1770714183449,11.42072786,84.97,84.93,1.69789971]
["bitfinex","SOLUSD",1770714183650,0.38957215,84.969,84.93,1.69789971]
["bitfinex","SOLUSD",1770714184052,11.42072786,84.96,84.93,1.69789971]
["bitfinex","SOLUSD",1770714184553,0.39587397,84.968,84.932,1.69789971]
["bitfinex","SOLUSD",1770714184748,11.42072786,84.96,84.932,1.69789971]
["bitfinex","SOLUSD",1770714186730,0.40822863,84.959,84.932,1.69789971]
["bitfinex","SOLUSD",1770714188737,0.42034815,84.957,84.923,1.69789971]
["bitfinex","SOLUSD",1770714188928,0.42034815,84.957,84.909,29.44325554]
["bitfinex","SOLUSD",1770714188929,0.42034815,84.939,84.896,11.77899862]
["bitfinex","SOLUSD",1770714189136,11.42072786,84.92,84.897,1.69789971]
["bitfinex","SOLUSD",1770714189353,0.42631209,84.919,84.891,11.77967838]
["bitfinex","SOLUSD",1770714189549,0.42631209,84.919,84.891,13.47757809]
["bitfinex","SOLUSD",1770714189754,0.42631209,84.919,84.892,1.69789971]
["bitfinex","SOLUSD",1770714190764,11.42072786,84.92,84.893,1.69789971]
["bitfinex","SOLUSD",1770714191139,23.19663969,84.92,84.893,1.69789971]
["bitfinex","SOLUSD",1770714192040,29.43500294,84.933,84.901,1.69789971]
["bitfinex","SOLUSD",1770714192344,11.42072786,84.93,84.901,1.69789971]
["bitfinex","SOLUSD",1770714193452,11.77454108,84.929,84.901,1.69789971]
["bitfinex","SOLUSD",1770714193842,0.44948602,84.928,84.901,1.69789971]
["bitfinex","SOLUSD",1770714194560,11.77454108,84.929,84.901,1.69789971]
["bitfinex","SOLUSD",1770714195057,11.42072786,84.95,84.911,1.69789971]
["bitfinex","SOLUSD",1770714195243,0.46064751,84.949,84.911,1.69789971]
["bitfinex","SOLUSD",1770714195754,11.42072786,84.94,84.911,1.69789971]
["bitfinex","SOLUSD",1770714196050,0.46064751,84.942,84.911,1.69789971]
["bitfinex","SOLUSD",1770714196241,0.46064751,84.949,84.911,1.69789971]
["bitfinex","SOLUSD",1770714196437,11.8868792,84.94,84.911,1.69789971]
["bitfinex","SOLUSD",1770714196960,11.42072786,84.93,84.911,1.69789971]
["bitfinex","SOLUSD",1770714197650,11.77315485,84.939,84.911,1.69789971]
["bitfinex","SOLUSD",1770714197836,11.77263324,84.943,84.913,1.69789971]
["bitfinex","SOLUSD",1770714198040,11.42072786,84.94,84.913,1.69789971]
["bitfinex","SOLUSD",1770714198463,11.77263324,84.943,84.913,1.69789971]
["bitfinex","SOLUSD",1770714198664,11.42072786,84.94,84.913,1.69789971]
["bitfinex","SOLUSD",1770714199562,11.77315485,84.939,84.913,1.69789971]
["bitfinex","SOLUSD",1770714201176,11.42072786,84.94,84.915,1.84210466]
["bitfinex","SOLUSD",1770714201663,23.19385377,84.94,84.915,1.84210466]
["bitfinex","SOLUSD",1770714203162,11.77312591,84.94,84.915,1.84210466]
["bitfinex","SOLUSD",1770714203466,23.19385377,84.94,84.915,1.84210466]
["bitfinex","SOLUSD",1770714204674,0.51367751,84.948,84.916,1.82955372]
["bitfinex","SOLUSD",1770714204874,4.26506422,84.94,84.916,1.82955372]
["bitfinex","SOLUSD",1770714206067,11.77204609,84.947,84.916,1.82955372]
["bitfinex","SOLUSD",1770714206272,0.51652697,84.946,84.916,1.82955372]
["bitfinex","SOLUSD",1770714206472,4.26506422,84.94,84.916,1.82955372]
["bitfinex","SOLUSD",1770714207166,4.26506422,84.94,84.918,1.82955372]
["bitfinex","SOLUSD",1770714207971,11.77204609,84.947,84.918,1.82955372]
["bitfinex","SOLUSD",1770714208272,11.77204609,84.947,84.919,11.77592764]
["bitfinex","SOLUSD",1770714208570,11.77204609,84.947,84.92,1.82955372]
["bitfinex","SOLUSD",1770714211077,4.26506422,84.94,84.92,1.82955372]
["bitfinex","SOLUSD",1770714211455,0.53030129,84.946,84.914,11.77651372]
["bitfinex","SOLUSD",1770714211674,0.53030129,84.946,84.915,1.82955372]
["bitfinex","SOLUSD",1770714211850,4.26506422,84.94,84.915,1.82955372]
["bitfinex","SOLUSD",1770714213277,4.26506422,84.94,84.916,1.82955372]
["bitfinex","SOLUSD",1770714213471,11.77272764,84.943,84.916,1.82955372]
["bitfinex","SOLUSD",1770714216071,0.54330715,84.935,84.901,1.82955372]
["bitfinex","SOLUSD",1770714216863,4.26506422,84.94,84.914,1.82955372]
["bitfinex","SOLUSD",1770714217452,4.26506422,84.94,84.9,33.71141679]
["bitfinex","SOLUSD",1770714217653,4.26506422,84.94,84.901,1.82955372]
["bitfinex","SOLUSD",1770714217850,0.5482706,84.948,84.901,1.82955372]
["bitfinex","SOLUSD",1770714218062,0.5482706,84.948,84.9,33.71141679]
["bitfinex","SOLUSD",1770714218063,11.77315485,84.939,84.903,1.82955372]
["bitfinex","SOLUSD",1770714218471,4.81575559,84.93,84.903,1.82955372]
["bitfinex","SOLUSD",1770714218672,0.55069137,84.909,84.879,1.82955372]
["bitfinex","SOLUSD",1770714218981,4.26506422,84.9,84.879,1.82955372]
["bitfinex","SOLUSD",1770714221084,0.55069137,84.909,84.881,1.82955372]
["bitfinex","SOLUSD",1770714221276,16.04228207,84.91,84.881,1.82955372]
["bitfinex","SOLUSD",1770714221277,4.26506422,84.91,84.881,1.82955372]
["bitfinex","SOLUSD",1770714221971,16.04236878,84.91,84.881,1.82955372]
["bitfinex","SOLUSD",1770714222375,0.55787262,84.913,84.883,1.82955372]
["bitfinex","SOLUSD",1770714222587,0.56021184,84.929,84.883,1.82955372]
["bitfinex","SOLUSD",1770714222795,2.16329127,84.971,84.911,1.94906412]
["bitfinex","SOLUSD",1770714222955,41.19100858,84.97,84.911,1.94906412]
["bitfinex","SOLUSD",1770714223161,4.26506422,84.95,84.911,1.94906412]
["bitfinex","SOLUSD",1770714223463,4.26506422,84.93,84.911,1.94906412]
["bitfinex","SOLUSD",1770714223662,4.26506422,84.96,84.911,1.94906412]
["bitfinex","SOLUSD",1770714223663,4.26506422,84.94,84.911,1.94906412]
["bitfinex","SOLUSD",1770714223873,4.26506422,84.96,84.911,1.94906412]
["bitfinex","SOLUSD",1770714224181,4.26506422,84.94,84.911,1.94906412]
["bitfinex","SOLUSD",1770714224365,16.0381052,84.94,84.911,1.94906412]
["bitfinex","SOLUSD",1770714227763,16.0381052,84.94,84.909,11.7772048]
["bitfinex","SOLUSD",1770714227764,2.16329127,84.982,84.931,1.94906412]
["bitfinex","SOLUSD",1770714228066,47.04643552,85.023,84.912,147.21123044]
["bitfinex","SOLUSD",1770714228067,4.26506422,84.99,84.951,1.94906412]
["bitfinex","SOLUSD",1770714228884,11.4112812,84.99,84.951,1.94906412]
["bitfinex","SOLUSD",1770714229264,11.5112812,85.0,84.952,1.82955372]
["bitfinex","SOLUSD",1770714229474,0.1,85.0,84.961,1.82955372]
["bitfinex","SOLUSD",1770714229672,11.5112812,85.0,84.961,1.82955372]
["bitfinex","SOLUSD",1770714230871,11.4112812,84.99,84.961,1.82955372]
["bitfinex","SOLUSD",1770714231381,11.4112812,84.99,84.953,11.77121467]
["bitfinex","SOLUSD",1770714231382,0.1,85.0,84.956,1.82692035]
["bitfinex","SOLUSD",1770714231684,0.1,85.0,84.971,1.82692035]
["bitfinex","SOLUSD",1770714232567,11.5112812,85.0,84.971,1.82692035]
["bitfinex","SOLUSD",1770714234687,0.1,85.0,84.971,1.82692035]
["bitfinex","SOLUSD",1770714234886,0.1,85.0,84.973,1.82692035]
["bitfinex","SOLUSD",1770714235386,0.1,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1770714235387,0.1,85.0,84.981,1.82692035]
["bitfinex","SOLUSD",1770714237092,0.1,85.0,84.983,1.82692035]
["bitfinex","SOLUSD",1770714239191,0.1,85.0,84.984,11.76692083]
["bitfinex","SOLUSD",1770714239491,0.1,85.0,84.985,1.82692035]
["bitfinex","SOLUSD",1770714239694,0.1,85.0,84.968,13.59603747]
["bitfinex","SOLUSD",1770714239695,0.42736871,84.999,84.968,13.59603747]
["bitfinex","SOLUSD",1770714239891,11.4112812,84.99,84.968,13.59603747]
["bitfinex","SOLUSD",1770714240094,11.4112812,84.99,84.968,1.82692035]
["bitfinex","SOLUSD",1770714240792,11.4112812,84.99,84.961,1.82692035]
["bitfinex","SOLUSD",1770714241193,11.4112812,84.99,84.954,11.77098843]
["bitfinex","SOLUSD",1770714241194,11.76143517,85.024,84.985,1.93473181]
["bitfinex","SOLUSD",1770714241391,11.4112812,85.02,84.981,1.93473181]
["bitfinex","SOLUSD",1770714242192,11.4112812,85.02,84.985,1.93473181]
["bitfinex","SOLUSD",1770714242394,11.4112812,85.02,84.987,1.93473181]
["bitfinex","SOLUSD",1770714242895,11.40435389,85.02,84.987,1.93473181]
["bitfinex","SOLUSD",1770714243198,0.10964874,85.019,84.987,1.93473181]
["bitfinex","SOLUSD",1770714243494,0.11435453,85.018,84.987,1.93473181]
["bitfinex","SOLUSD",1770714244289,0.11435453,85.018,84.988,11.76636701]
["bitfinex","SOLUSD",1770714244589,29.40277091,85.026,84.993,1.93473181]
["bitfinex","SOLUSD",1770714244590,11.40435389,85.02,84.993,1.93473181]
["bitfinex","SOLUSD",1770714245696,11.76207671,85.019,84.993,1.93473181]
["bitfinex","SOLUSD",1770714247095,0.12820892,85.018,84.983,1.93473181]
["bitfinex","SOLUSD",1770714247276,0.13273465,85.009,84.983,1.93473181]
["bitfinex","SOLUSD",1770714247595,0.13273465,85.009,84.975,11.76809369]
["bitfinex","SOLUSD",1770714247596,0.13273465,85.008,84.974,1.93473181]
["bitfinex","SOLUSD",1770714247808,11.53708854,85.0,84.974,1.93473181]
["bitfinex","SOLUSD",1770714247998,0.13273465,85.008,84.974,1.93473181]
["bitfinex","SOLUSD",1770714250399,0.13273465,85.008,84.976,1.93473181]
["bitfinex","SOLUSD",1770714250589,0.13273465,85.008,84.967,1.93473181]
["bitfinex","SOLUSD",1770714250796,4.25893921,85.0,84.967,1.93473181]
["bitfinex","SOLUSD",1770714251880,11.76484429,84.999,84.967,1.93473181]
["bitfinex","SOLUSD",1770714252293,11.76076609,85.029,84.968,100.03766123]
["bitfinex","SOLUSD",1770714252603,4.25893921,85.01,84.97,4.25893921]
["bitfinex","SOLUSD",1770714252905,4.25893921,85.0,84.971,2.00771796]
["bitfinex","SOLUSD",1770714253088,4.25893921,84.99,84.964,2.00771796]
["bitfinex","SOLUSD",1770714253989,11.76622857,84.989,84.964,2.00771796]
["bitfinex","SOLUSD",1770714256091,11.76521004,84.997,84.966,2.00771796]
["bitfinex","SOLUSD",1770714256707,0.02656356,85.007,84.971,2.00771796]
["bitfinex","SOLUSD",1770714256891,47.0,85.008,84.971,2.00771796]
["bitfinex","SOLUSD",1770714256892,6.14652295,85.04,84.971,2.00771796]
["bitfinex","SOLUSD",1770714257097,6.14652295,85.04,85.02,4.25893921]
["bitfinex","SOLUSD",1770714257098,1e-08,85.027,85.02,4.25893921]
["bitfinex","SOLUSD",1770714257403,6.12932161,85.068,85.035,1.81270049]
["bitfinex","SOLUSD",1770714257706,1.79924418,85.067,85.034,6.145]
["bitfinex","SOLUSD",1770714257895,1.79924418,85.049,85.034,0.54656302]
["bitfinex","SOLUSD",1770714258095,1.79924418,85.049,84.993,43.88]
["bitfinex","SOLUSD",1770714258096,1.79924418,85.049,85.013,1.82692035]
["bitfinex","SOLUSD",1770714258411,0.1,85.07,85.013,1.82692035]
["bitfinex","SOLUSD",1770714258412,1.74835228,85.059,85.013,1.82692035]
["bitfinex","SOLUSD",1770714258707,47.0,85.066,85.013,1.82692035]
["bitfinex","SOLUSD",1770714258708,4.25893921,85.04,85.013,1.82692035]
["bitfinex","SOLUSD",1770714259103,4.25893921,85.02,85.004,1.82692035]
["bitfinex","SOLUSD",1770714259297,1.77705413,85.045,85.004,1.82692035]
["bitfinex","SOLUSD",1770714259605,4.25893921,85.04,85.004,1.82692035]
["bitfinex","SOLUSD",1770714260110,4.25893921,85.03,85.004,1.82692035]
["bitfinex","SOLUSD",1770714260317,1.80545698,85.035,85.004,1.82692035]
["bitfinex","SOLUSD",1770714260609,4.25893921,85.03,85.004,1.82692035]
["bitfinex","SOLUSD",1770714261012,11.4019415,85.03,85.004,1.82692035]
["bitfinex","SOLUSD",1770714261390,11.4019415,85.02,84.992,2.01444312]
["bitfinex","SOLUSD",1770714262200,11.76484429,84.999,84.946,2.11348412]
["bitfinex","SOLUSD",1770714262508,11.4019415,84.98,84.946,2.11348412]
["bitfinex","SOLUSD",1770714262835,11.4019415,84.97,84.946,2.11348412]
["bitfinex","SOLUSD",1770714264189,11.4019415,84.97,84.936,11.77352629]
["bitfinex","SOLUSD",1770714264190,47.02977587,85.053,84.961,2.11348412]
["bitfinex","SOLUSD",1770714264388,11.4019415,85.01,84.981,2.11348412]
["bitfinex","SOLUSD",1770714264587,11.4019415,85.0,84.981,2.11348412]
["bitfinex","SOLUSD",1770714265691,11.76069341,85.029,84.981,2.11348412]
["bitfinex","SOLUSD",1770714265908,11.4019415,85.02,84.981,2.11348412]
["bitfinex","SOLUSD",1770714266310,11.4019415,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1770714266515,11.4019415,85.01,84.983,2.11348412]
["bitfinex","SOLUSD",1770714266814,11.4019415,85.02,84.983,2.11348412]
["bitfinex","SOLUSD",1770714267201,11.4019415,85.04,85.001,2.11348412]
["bitfinex","SOLUSD",1770714268412,11.4019415,85.04,84.982,11.76719775]
["bitfinex","SOLUSD",1770714268413,11.4019415,85.05,85.011,2.11348412]
["bitfinex","SOLUSD",1770714270397,11.75613082,85.062,85.012,11.76304521]
["bitfinex","SOLUSD",1770714270604,11.4019415,85.05,85.013,2.11348412]
["bitfinex","SOLUSD",1770714270912,11.75613082,85.062,85.031,2.11348412]
["bitfinex","SOLUSD",1770714271089,11.75543872,85.068,85.031,2.11348412]
["bitfinex","SOLUSD",1770714271292,11.5019415,85.07,85.031,2.11348412]
["bitfinex","SOLUSD",1770714271589,11.4019415,85.06,85.031,2.11348412]
["bitfinex","SOLUSD",1770714271792,11.75516345,85.069,85.031,2.11348412]
["bitfinex","SOLUSD",1770714273202,11.5019415,85.07,85.033,2.11348412]
["bitfinex","SOLUSD",1770714273516,0.1,85.07,85.033,2.11348412]
["bitfinex","SOLUSD",1770714273713,11.4019415,85.06,85.033,2.11348412]
["bitfinex","SOLUSD",1770714274211,2.03079229,85.069,85.033,2.11348412]
["bitfinex","SOLUSD",1770714274512,23.25707968,85.07,85.033,2.11348412]
["bitfinex","SOLUSD",1770714274809,11.4019415,85.06,85.033,2.11348412]
["bitfinex","SOLUSD",1770714275012,11.4019415,85.05,85.011,2.11348412]
["bitfinex","SOLUSD",1770714275219,23.15981748,85.05,85.013,2.11348412]
["bitfinex","SOLUSD",1770714276008,11.75787598,85.05,85.013,2.11348412]
["bitfinex","SOLUSD",1770714276208,23.15981748,85.05,85.014,11.76276848]
["bitfinex","SOLUSD",1770714276408,23.15981748,85.05,85.013,2.11348412]
["bitfinex","SOLUSD",1770714276409,2.03079229,85.049,84.988,2.11348412]
["bitfinex","SOLUSD",1770714276605,11.4019415,85.02,84.988,2.11348412]
["bitfinex","SOLUSD",1770714276809,11.4019415,85.03,84.988,2.11348412]
["bitfinex","SOLUSD",1770714277008,11.4019415,85.03,84.98,40.82028365]
["bitfinex","SOLUSD",1770714277009,11.4019415,85.03,84.991,2.11348412]
["bitfinex","SOLUSD",1770714277211,11.4019415,85.03,84.992,2.11348412]
["bitfinex","SOLUSD",1770714278319,11.4019415,85.03,84.997,2.11348412]
["bitfinex","SOLUSD",1770714278521,11.76069341,85.029,84.997,2.11348412]
["bitfinex","SOLUSD",1770714279907,11.76069341,85.029,84.971,2.11348412]
["bitfinex","SOLUSD",1770714279908,11.4019415,85.01,84.971,2.11348412]
["bitfinex","SOLUSD",1770714280107,13.43273379,85.01,84.971,2.11348412]
["bitfinex","SOLUSD",1770714280315,11.76346033,85.009,84.973,2.11348412]
["bitfinex","SOLUSD",1770714281722,11.76282717,85.014,84.973,2.11348412]
["bitfinex","SOLUSD",1770714282433,11.76282717,85.014,84.981,2.11348412]
["bitfinex","SOLUSD",1770714282618,11.76097004,85.027,84.991,2.11348412]
["bitfinex","SOLUSD",1770714284217,11.4019415,85.02,84.991,2.11348412]
["bitfinex","SOLUSD",1770714284416,11.4019415,85.01,84.991,2.11348412]
["bitfinex","SOLUSD",1770714284625,11.4019415,85.01,84.976,46.98]
["bitfinex","SOLUSD",1770714284626,2.03079229,85.009,84.98,2.11348412]
["bitfinex","SOLUSD",1770714284833,11.4019415,85.0,84.98,2.11348412]
["bitfinex","SOLUSD",1770714285037,2.03079229,85.035,84.993,2.11348412]
["bitfinex","SOLUSD",1770714285224,11.75972529,85.036,84.993,2.11348412]
["bitfinex","SOLUSD",1770714285225,2.03079229,85.029,84.993,2.11348412]
["bitfinex","SOLUSD",1770714285426,11.4019415,85.02,84.993,2.11348412]
["bitfinex","SOLUSD",1770714285838,11.4019415,85.02,84.98,11.4019415]
["bitfinex","SOLUSD",1770714285839,11.76069341,85.029,84.995,2.11348412]
["bitfinex","SOLUSD",1770714286632,11.76007625,85.034,84.995,2.11348412]
["bitfinex","SOLUSD",1770714286837,11.4019415,85.03,84.995,2.11348412]
["bitfinex","SOLUSD",1770714287144,4.25666725,85.03,84.995,2.11348412]
["bitfinex","SOLUSD",1770714287445,11.76007625,85.034,84.995,2.11348412]
["bitfinex","SOLUSD",1770714287620,4.25696922,85.03,84.995,2.11348412]
["bitfinex","SOLUSD",1770714288551,5.13032502,85.057,84.997,2.11348412]
["bitfinex","SOLUSD",1770714288841,11.75691699,85.057,85.021,2.11348412]
["bitfinex","SOLUSD",1770714289046,11.75691699,85.057,85.001,2.11348412]
["bitfinex","SOLUSD",1770714289047,4.25696922,85.04,85.001,2.11348412]
["bitfinex","SOLUSD",1770714289243,4.25696922,85.03,85.001,2.11348412]
["bitfinex","SOLUSD",1770714291447,2.2730854,85.04,85.003,2.34533415]
["bitfinex","SOLUSD",1770714291626,4.25696922,85.05,85.011,2.34533415]
["bitfinex","SOLUSD",1770714293237,11.75792778,85.049,85.011,2.34533415]
["bitfinex","SOLUSD",1770714294053,14.03101318,85.049,85.011,2.34533415]
["bitfinex","SOLUSD",1770714294252,2.2730854,85.048,85.011,2.34533415]
["bitfinex","SOLUSD",1770714294556,11.75792778,85.049,85.013,2.34533415]
["bitfinex","SOLUSD",1770714295330,14.03101318,85.049,85.013,2.34533415]
["bitfinex","SOLUSD",1770714295530,14.03101318,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1770714295726,14.03101318,85.049,85.015,2.34533415]
["bitfinex","SOLUSD",1770714295931,2.2730854,85.066,85.021,2.34533415]
["bitfinex","SOLUSD",1770714296163,11.75548942,85.067,85.021,2.34533415]
["bitfinex","SOLUSD",1770714296164,2.2730854,85.059,85.021,2.34533415]
["bitfinex","SOLUSD",1770714297343,2.2730854,85.057,85.021,2.34533415]
["bitfinex","SOLUSD",1770714298353,11.75603534,85.063,85.031,2.34533415]
["bitfinex","SOLUSD",1770714299346,11.49175663,85.07,85.033,2.34533415]
["bitfinex","SOLUSD",1770714299347,11.75516345,85.069,85.033,2.34533415]
["bitfinex","SOLUSD",1770714299542,11.75516345,85.069,85.04,11.39175663]
["bitfinex","SOLUSD",1770714299748,11.75516345,85.069,85.041,2.34533415]
["bitfinex","SOLUSD",1770714300557,43.41615748,85.069,85.015,2.34533415]
["bitfinex","SOLUSD",1770714300944,11.39175663,85.05,85.015,2.34533415]
["bitfinex","SOLUSD",1770714301362,11.75792778,85.049,85.015,2.34533415]
["bitfinex","SOLUSD",1770714301854,11.39175663,85.03,85.004,2.34533415]
["bitfinex","SOLUSD",1770714302156,11.39175663,85.04,85.006,2.34533415]
["bitfinex","SOLUSD",1770714302536,11.39175663,85.04,85.009,2.34533415]
["bitfinex","SOLUSD",1770714302958,41.15274723,85.049,85.013,2.34533415]
["bitfinex","SOLUSD",1770714303342,41.15274723,85.049,85.015,2.34533415]
["bitfinex","SOLUSD",1770714303541,11.75792778,85.049,85.015,2.34533415]
["bitfinex","SOLUSD",1770714304667,11.75792778,85.049,84.999,29.41207571]
["bitfinex","SOLUSD",1770714304668,11.39175663,85.03,85.004,2.34533415]
["bitfinex","SOLUSD",1770714304839,11.40290639,85.03,84.999,2.34533415]
["bitfinex","SOLUSD",1770714305560,11.40290639,85.01,84.971,2.34533415]
["bitfinex","SOLUSD",1770714306065,11.40290639,85.0,84.971,2.34533415]
["bitfinex","SOLUSD",1770714307552,11.76484429,84.999,84.971,2.34533415]
["bitfinex","SOLUSD",1770714308761,11.40290639,84.99,84.971,2.34533415]
["bitfinex","SOLUSD",1770714309839,11.40290639,84.98,84.94,11.40290639]
["bitfinex","SOLUSD",1770714310060,11.40290639,84.97,84.946,2.34533415]
["bitfinex","SOLUSD",1770714310567,11.40290639,84.96,84.946,2.34533415]
["bitfinex","SOLUSD",1770714311144,11.40290639,84.97,84.946,2.34533415]
["bitfinex","SOLUSD",1770714313274,11.7689981,84.969,84.946,2.34533415]
["bitfinex","SOLUSD",1770714315070,11.40290639,84.96,84.936,2.34533415]
["bitfinex","SOLUSD",1770714315261,13.67599179,84.95,84.921,2.34533415]
["bitfinex","SOLUSD",1770714315647,11.40290639,84.94,84.921,2.34533415]
["bitfinex","SOLUSD",1770714317665,29.42708287,84.956,84.92,0.2]
["bitfinex","SOLUSD",1770714317666,11.40290639,84.93,84.92,0.2]
["bitfinex","SOLUSD",1770714317872,11.77220384,84.946,84.92,2.54533415]
["bitfinex","SOLUSD",1770714318858,11.40290639,84.94,84.92,2.54533415]
["bitfinex","SOLUSD",1770714319180,11.40290639,84.94,84.92,0.2]
["bitfinex","SOLUSD",1770714320081,2.57941151,84.939,84.92,0.2]
["bitfinex","SOLUSD",1770714320396,11.40290639,84.93,84.904,2.63212749]
["bitfinex","SOLUSD",1770714321066,23.17742623,84.93,84.904,2.63212749]
["bitfinex","SOLUSD",1770714322082,11.77451984,84.93,84.905,2.67493805]
["bitfinex","SOLUSD",1770714324069,11.40290639,84.93,84.905,2.67493805]
["bitfinex","SOLUSD",1770714324781,14.28434827,84.939,84.905,2.67493805]
["bitfinex","SOLUSD",1770714325173,2.51119342,84.938,84.905,2.67493805]
["bitfinex","SOLUSD",1770714327059,11.77343207,84.937,84.905,2.67493805]
["bitfinex","SOLUSD",1770714327579,14.28462549,84.937,84.905,2.67493805]
["bitfinex","SOLUSD",1770714327893,11.40290639,84.93,84.905,2.67493805]
["bitfinex","SOLUSD",1770714328073,13.91409981,84.92,84.88,11.40290639]
["bitfinex","SOLUSD",1770714328283,13.91409981,84.92,84.881,2.67493805]
["bitfinex","SOLUSD",1770714328579,2.51119342,84.919,84.883,2.67493805]
["bitfinex","SOLUSD",1770714329158,11.77606632,84.918,84.885,11.78053666]
["bitfinex","SOLUSD",1770714329359,11.77606632,84.918,84.886,2.67493805]
["bitfinex","SOLUSD",1770714330959,2.51119342,84.917,84.886,2.67493805]
["bitfinex","SOLUSD",1770714331160,13.91409981,84.91,84.886,2.67493805]
["bitfinex","SOLUSD",1770714331469,2.51119342,84.909,84.88,11.78122815]
["bitfinex","SOLUSD",1770714331667,2.51119342,84.909,84.881,2.67493805]
["bitfinex","SOLUSD",1770714332072,11.77634368,84.916,84.885,2.67493805]
["bitfinex","SOLUSD",1770714332263,2.51119342,84.915,84.885,2.67493805]
["bitfinex","SOLUSD",1770714332468,2.51119342,84.915,84.888,2.67493805]
["bitfinex","SOLUSD",1770714333172,11.77634368,84.916,84.888,2.67493805]
["bitfinex","SOLUSD",1770714333476,14.28670506,84.922,84.888,2.67493805]
["bitfinex","SOLUSD",1770714333681,11.40290639,84.92,84.888,2.67493805]
["bitfinex","SOLUSD",1770714334785,14.28712106,84.919,84.888,2.67493805]
["bitfinex","SOLUSD",1770714335388,2.51119342,84.918,84.888,2.67493805]
["bitfinex","SOLUSD",1770714336577,11.776205,84.917,84.888,2.67493805]
["bitfinex","SOLUSD",1770714336767,14.28739842,84.917,84.888,2.67493805]
["bitfinex","SOLUSD",1770714336966,2.51119342,84.916,84.888,2.67493805]
["bitfinex","SOLUSD",1770714340471,11.77648236,84.915,84.888,2.67493805]
["bitfinex","SOLUSD",1770714341174,2.51119342,84.914,84.888,2.67493805]
["bitfinex","SOLUSD",1770714342183,11.77648236,84.915,84.888,2.67493805]
["bitfinex","SOLUSD",1770714342390,14.28712106,84.919,84.886,2.67493805]
["bitfinex","SOLUSD",1770714342590,2.51119342,84.918,84.886,2.67493805]
["bitfinex","SOLUSD",1770714344085,5.13032502,84.937,84.88,4.26821451]
["bitfinex","SOLUSD",1770714344086,11.77329346,84.938,84.911,2.67493805]
["bitfinex","SOLUSD",1770714344277,11.77268769,84.943,84.911,2.67493805]
["bitfinex","SOLUSD",1770714344864,14.28388111,84.943,84.911,2.67493805]
["bitfinex","SOLUSD",1770714345070,2.51119342,84.942,84.911,2.67493805]
["bitfinex","SOLUSD",1770714345267,14.28407106,84.941,84.913,2.67493805]
["bitfinex","SOLUSD",1770714345470,6.77940793,84.94,84.913,2.67493805]
["bitfinex","SOLUSD",1770714345771,2.51119342,84.939,84.913,2.67493805]
["bitfinex","SOLUSD",1770714347689,11.77329346,84.938,84.913,2.67493805]
["bitfinex","SOLUSD",1770714349682,14.28448688,84.938,84.913,2.67493805]
["bitfinex","SOLUSD",1770714352198,14.28448688,84.938,84.911,11.77696062]
["bitfinex","SOLUSD",1770714352199,11.77271875,84.943,84.915,2.78516155]
["bitfinex","SOLUSD",1770714353776,2.67529715,84.942,84.915,2.78516155]
["bitfinex","SOLUSD",1770714354296,11.77287764,84.941,84.915,2.78516155]
["bitfinex","SOLUSD",1770714356592,11.77287764,84.941,84.917,2.78516155]
["bitfinex","SOLUSD",1770714358188,11.77287764,84.941,84.921,2.78516155]
["bitfinex","SOLUSD",1770714358795,2.67529715,84.946,84.921,2.78516155]
["bitfinex","SOLUSD",1770714361079,2.67529715,84.959,84.923,2.78516155]
["bitfinex","SOLUSD",1770714361679,2.67529715,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1770714361680,2.67529715,84.959,84.93,4.26821451]
["bitfinex","SOLUSD",1770714361878,2.67529715,84.967,84.941,2.78516155]
["bitfinex","SOLUSD",1770714363682,11.76941364,84.966,84.941,2.78516155]
["bitfinex","SOLUSD",1770714364103,2.67529715,84.965,84.934,2.78516155]
["bitfinex","SOLUSD",1770714365785,2.67529715,84.963,84.934,2.78516155]
["bitfinex","SOLUSD",1770714368901,2.67529715,84.959,84.927,2.78516155]
["bitfinex","SOLUSD",1770714369093,2.67529715,84.949,84.916,14.56149658]
["bitfinex","SOLUSD",1770714369412,2.67529715,84.949,84.917,2.78516155]
["bitfinex","SOLUSD",1770714370203,2.67529715,84.949,84.921,2.78516155]
["bitfinex","SOLUSD",1770714371002,11.77190751,84.948,84.921,2.78516155]
["bitfinex","SOLUSD",1770714371213,11.77139853,84.952,84.922,2.78516155]
["bitfinex","SOLUSD",1770714371391,11.77139853,84.952,84.931,2.78516155]
["bitfinex","SOLUSD",1770714373088,4.26339547,84.96,84.931,2.78516155]
["bitfinex","SOLUSD",1770714373296,2.67529715,84.959,84.931,2.78516155]
["bitfinex","SOLUSD",1770714374207,2.67529715,84.959,84.925,2.78516155]
["bitfinex","SOLUSD",1770714375486,4.26339547,84.95,84.927,2.78516155]
["bitfinex","SOLUSD",1770714375687,2.67529715,84.952,84.927,2.78516155]
["bitfinex","SOLUSD",1770714378090,11.7714918,84.951,84.927,2.78516155]
["bitfinex","SOLUSD",1770714379902,14.54624325,84.951,84.927,2.78516155]
["bitfinex","SOLUSD",1770714380112,2.77475145,84.95,84.927,2.78516155]
["bitfinex","SOLUSD",1770714380603,11.77176894,84.949,84.927,2.78516155]
["bitfinex","SOLUSD",1770714382416,2.75472599,84.949,84.927,2.78516155]
["bitfinex","SOLUSD",1770714384404,2.75472599,84.949,84.928,2.98291871]
["bitfinex","SOLUSD",1770714385096,2.75472599,84.953,84.93,2.98291871]
["bitfinex","SOLUSD",1770714386425,2.75472599,84.951,84.93,2.98291871]
["bitfinex","SOLUSD",1770714387091,2.75472599,84.951,84.924,2.98291871]
["bitfinex","SOLUSD",1770714388010,2.75472599,84.949,84.924,2.98291871]
["bitfinex","SOLUSD",1770714388513,2.75472599,84.947,84.924,2.98291871]
["bitfinex","SOLUSD",1770714390718,4.26339547,84.96,84.911,2.98291871]
["bitfinex","SOLUSD",1770714390719,2.75472599,84.939,84.911,2.98291871]
["bitfinex","SOLUSD",1770714391216,2.75472599,84.939,84.912,11.77676634]
["bitfinex","SOLUSD",1770714391419,2.75472599,84.939,84.913,2.98291871]
["bitfinex","SOLUSD",1770714392000,2.75472599,84.939,84.914,2.98291871]
["bitfinex","SOLUSD",1770714392401,2.75472599,84.938,84.914,2.98291871]
["bitfinex","SOLUSD",1770714394011,2.75472599,84.946,84.916,2.98291871]
["bitfinex","SOLUSD",1770714395103,2.75472599,84.939,84.916,2.98291871]
["bitfinex","SOLUSD",1770714396034,2.75472599,84.937,84.916,2.98291871]
["bitfinex","SOLUSD",1770714397128,2.75472599,84.937,84.906,2.98291871]
["bitfinex","SOLUSD",1770714397313,2.75472599,84.929,84.906,2.98291871]
["bitfinex","SOLUSD",1770714397513,2.75472599,84.919,84.893,2.98291871]
["bitfinex","SOLUSD",1770714397812,41.20652711,84.938,84.883,2.98291871]
["bitfinex","SOLUSD",1770714397813,2.75472599,84.934,84.883,2.98291871]
["bitfinex","SOLUSD",1770714398008,2.75472599,84.929,84.891,2.98291871]
["bitfinex","SOLUSD",1770714398928,4.26339547,84.92,84.891,2.98291871]
["bitfinex","SOLUSD",1770714399105,2.75472599,84.919,84.891,2.98291871]
["bitfinex","SOLUSD",1770714399309,2.75472599,84.909,84.871,2.98291871]
["bitfinex","SOLUSD",1770714400029,2.75472599,84.907,84.873,2.98291871]
["bitfinex","SOLUSD",1770714400223,11.77745324,84.908,84.881,2.98291871]
["bitfinex","SOLUSD",1770714400610,14.53217923,84.908,84.881,2.98291871]
["bitfinex","SOLUSD",1770714400812,2.75472599,84.907,84.881,2.98291871]
["bitfinex","SOLUSD",1770714402033,2.75472599,84.889,84.862,2.98291871]
["bitfinex","SOLUSD",1770714403135,4.26339547,84.89,84.861,2.98291871]
["bitfinex","SOLUSD",1770714403633,7.01812146,84.89,84.861,2.98291871]
["bitfinex","SOLUSD",1770714404036,14.53481528,84.889,84.861,2.98291871]
["bitfinex","SOLUSD",1770714404818,2.75472599,84.888,84.861,2.98291871]
["bitfinex","SOLUSD",1770714405332,11.78036684,84.887,84.861,2.98291871]
["bitfinex","SOLUSD",1770714406521,14.53509283,84.887,84.861,2.98291871]
["bitfinex","SOLUSD",1770714406720,14.53537039,84.885,84.861,2.98291871]
["bitfinex","SOLUSD",1770714408517,2.75472599,84.884,84.861,2.98291871]
["bitfinex","SOLUSD",1770714408728,4.26339547,84.88,84.861,2.98291871]
["bitfinex","SOLUSD",1770714408937,11.78092197,84.883,84.861,2.98291871]
["bitfinex","SOLUSD",1770714409952,2.95039688,84.882,84.861,2.98291871]
["bitfinex","SOLUSD",1770714410126,4.26339547,84.88,84.861,2.98291871]
["bitfinex","SOLUSD",1770714410640,2.95039688,84.882,84.861,2.98291871]
["bitfinex","SOLUSD",1770714410816,11.78119956,84.881,84.861,2.98291871]
["bitfinex","SOLUSD",1770714411023,2.95039688,84.899,84.863,2.99964002]
["bitfinex","SOLUSD",1770714414044,2.95039688,84.897,84.863,2.99964002]
["bitfinex","SOLUSD",1770714414227,11.77884049,84.898,84.871,2.99964002]
["bitfinex","SOLUSD",1770714414924,2.95039688,84.897,84.871,2.99964002]
["bitfinex","SOLUSD",1770714417629,11.77884049,84.898,84.871,2.99964002]
["bitfinex","SOLUSD",1770714418045,14.72923737,84.898,84.871,2.99964002]
["bitfinex","SOLUSD",1770714418545,11.77911797,84.896,84.871,2.99964002]
["bitfinex","SOLUSD",1770714420534,14.72951485,84.896,84.871,2.99964002]
["bitfinex","SOLUSD",1770714421624,4.27002502,84.9,84.871,2.99964002]
["bitfinex","SOLUSD",1770714421625,11.77856301,84.9,84.871,2.99964002]
["bitfinex","SOLUSD",1770714421825,2.95039688,84.899,84.871,2.99964002]
["bitfinex","SOLUSD",1770714422234,11.777671,84.907,84.873,2.99964002]
["bitfinex","SOLUSD",1770714425037,11.77664463,84.914,84.881,2.99964002]
["bitfinex","SOLUSD",1770714426432,2.95039688,84.913,84.881,2.99964002]
["bitfinex","SOLUSD",1770714427630,2.95039688,84.923,84.891,2.99964002]
["bitfinex","SOLUSD",1770714427849,14.72493796,84.929,84.901,2.99964002]
["bitfinex","SOLUSD",1770714428227,2.95039688,84.928,84.901,2.99964002]
["bitfinex","SOLUSD",1770714429051,11.77481837,84.927,84.901,2.99964002]
["bitfinex","SOLUSD",1770714430439,11.77423125,84.932,84.903,2.99964002]
["bitfinex","SOLUSD",1770714430639,11.77423125,84.932,84.911,2.99964002]
["bitfinex","SOLUSD",1770714431147,11.77329346,84.938,84.911,2.99964002]
["bitfinex","SOLUSD",1770714431352,11.77268463,84.943,84.921,2.99964002]
["bitfinex","SOLUSD",1770714432152,14.72308151,84.943,84.921,2.99964002]
["bitfinex","SOLUSD",1770714433043,2.95039688,84.942,84.921,2.99964002]
["bitfinex","SOLUSD",1770714434059,11.77287764,84.941,84.921,2.99964002]
["bitfinex","SOLUSD",1770714434236,11.77287764,84.941,84.92,4.26844052]
["bitfinex","SOLUSD",1770714434237,11.770799,84.956,84.931,2.99964002]
["bitfinex","SOLUSD",1770714437051,2.95039688,84.939,84.9,4.26844052]
["bitfinex","SOLUSD",1770714437235,2.95039688,84.919,84.881,2.99964002]
["bitfinex","SOLUSD",1770714437649,2.95039688,84.919,84.891,2.99964002]
["bitfinex","SOLUSD",1770714438234,2.95039688,84.949,84.901,2.99964002]
["bitfinex","SOLUSD",1770714438477,2.95039688,84.956,84.921,2.99964002]
["bitfinex","SOLUSD",1770714438764,2.95039688,84.949,84.91,4.26844052]
["bitfinex","SOLUSD",1770714438968,2.95039688,84.947,84.913,2.99964002]
["bitfinex","SOLUSD",1770714439743,11.77130774,84.953,84.931,2.8400107]
["bitfinex","SOLUSD",1770714439943,2.98941017,84.952,84.931,2.8400107]
["bitfinex","SOLUSD",1770714440149,11.77130774,84.953,84.904,11.77787229]
["bitfinex","SOLUSD",1770714440150,2.98941017,84.939,84.904,11.77787229]
["bitfinex","SOLUSD",1770714440352,2.98941017,84.939,84.908,11.77739801]
["bitfinex","SOLUSD",1770714440861,2.98941017,84.939,84.901,14.61835376]
["bitfinex","SOLUSD",1770714441051,2.98941017,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1770714441974,2.98941017,84.937,84.903,2.8400107]
["bitfinex","SOLUSD",1770714443154,11.77357068,84.936,84.905,2.8494444]
["bitfinex","SOLUSD",1770714443471,2.86981862,84.944,84.911,2.8494444]
["bitfinex","SOLUSD",1770714443649,11.77235522,84.945,84.911,2.8494444]
["bitfinex","SOLUSD",1770714443850,11.770799,84.956,84.931,2.8494444]
["bitfinex","SOLUSD",1770714444353,2.86981862,84.955,84.921,2.8494444]
["bitfinex","SOLUSD",1770714444554,2.86981862,84.949,84.921,2.8494444]
["bitfinex","SOLUSD",1770714445477,14.64160737,84.949,84.923,2.8494444]
["bitfinex","SOLUSD",1770714445767,2.86981862,84.948,84.916,2.8494444]
["bitfinex","SOLUSD",1770714445968,2.86981862,84.939,84.909,2.8494444]
["bitfinex","SOLUSD",1770714449364,2.86981862,84.937,84.909,2.8494444]
["bitfinex","SOLUSD",1770714451372,2.86981862,84.929,84.901,2.8494444]
["bitfinex","SOLUSD",1770714451564,2.86981862,84.927,84.901,2.8494444]
["bitfinex","SOLUSD",1770714454679,11.77495702,84.926,84.901,2.8494444]
["bitfinex","SOLUSD",1770714455365,14.64477564,84.926,84.901,2.8494444]
["bitfinex","SOLUSD",1770714457182,11.77509567,84.925,84.901,2.8494444]
["bitfinex","SOLUSD",1770714457475,2.86981862,84.909,84.871,2.8494444]
["bitfinex","SOLUSD",1770714457676,2.86981862,84.909,84.877,2.8494444]
["bitfinex","SOLUSD",1770714458057,2.86981862,84.899,84.861,2.8494444]
["bitfinex","SOLUSD",1770714458273,2.86981862,84.889,84.861,2.8494444]
["bitfinex","SOLUSD",1770714459382,11.78022806,84.888,84.861,2.8494444]
["bitfinex","SOLUSD",1770714459556,2.86981862,84.869,84.847,2.8494444]
["bitfinex","SOLUSD",1770714460577,2.86981862,84.876,84.847,2.8494444]
["bitfinex","SOLUSD",1770714460764,2.86981862,84.876,84.851,2.8494444]
["bitfinex","SOLUSD",1770714461279,2.86981862,84.885,84.854,2.8494444]
["bitfinex","SOLUSD",1770714461472,11.78078318,84.884,84.859,2.8494444]
["bitfinex","SOLUSD",1770714461780,2.86981862,84.883,84.859,2.8494444]
["bitfinex","SOLUSD",1770714464182,2.86981862,84.879,84.853,2.8494444]
["bitfinex","SOLUSD",1770714466886,11.78161596,84.878,84.853,2.8494444]
["bitfinex","SOLUSD",1770714467086,2.86981862,84.877,84.853,2.8494444]
["bitfinex","SOLUSD",1770714469998,11.78189358,84.876,84.853,2.8494444]
["bitfinex","SOLUSD",1770714470791,2.96759932,84.885,84.855,3.05856723]
["bitfinex","SOLUSD",1770714471986,14.74907648,84.879,84.855,3.05856723]
["bitfinex","SOLUSD",1770714472376,14.74907648,84.879,84.854,11.78494826]
["bitfinex","SOLUSD",1770714472377,2.96759932,84.878,84.849,11.78555719]
["bitfinex","SOLUSD",1770714473011,2.96759932,84.878,84.85,3.05856723]
["bitfinex","SOLUSD",1770714473888,11.78175477,84.877,84.85,3.05856723]
["bitfinex","SOLUSD",1770714474091,14.74935409,84.877,84.85,3.05856723]
["bitfinex","SOLUSD",1770714476792,11.78175477,84.877,84.85,3.05856723]
["bitfinex","SOLUSD",1770714477000,2.96759932,84.876,84.85,3.05856723]
["bitfinex","SOLUSD",1770714477298,11.7820324,84.875,84.85,3.05856723]
["bitfinex","SOLUSD",1770714478998,47.06,84.893,84.837,3.05856723]
["bitfinex","SOLUSD",1770714478999,2.96759932,84.869,84.837,3.05856723]
["bitfinex","SOLUSD",1770714479206,2.96759932,84.878,84.842,3.05856723]
["bitfinex","SOLUSD",1770714480394,41.23517006,84.879,84.851,3.05856723]
["bitfinex","SOLUSD",1770714480395,11.78147716,84.879,84.851,3.05856723]
["bitfinex","SOLUSD",1770714481100,2.96759932,84.879,84.841,3.05856723]
["bitfinex","SOLUSD",1770714481303,2.96759932,84.879,84.849,3.05856723]
["bitfinex","SOLUSD",1770714481725,2.96759932,84.879,84.83,29.67054463]
["bitfinex","SOLUSD",1770714481726,2.96759932,84.869,84.835,3.05856723]
["bitfinex","SOLUSD",1770714482006,93.48099471,84.889,84.83,3.25856723]
["bitfinex","SOLUSD",1770714482007,2.96759932,84.859,84.83,3.25856723]
["bitfinex","SOLUSD",1770714483590,2.96759932,84.857,84.831,3.05856723]
["bitfinex","SOLUSD",1770714485513,4.26844052,84.85,84.83,0.2]
["bitfinex","SOLUSD",1770714485708,2.96759932,84.849,84.83,0.2]
["bitfinex","SOLUSD",1770714486107,4.26844052,84.85,84.83,0.2]
["bitfinex","SOLUSD",1770714486108,2.96759932,84.847,84.83,0.2]
["bitfinex","SOLUSD",1770714486604,2.96759932,84.839,84.81,0.2]
["bitfinex","SOLUSD",1770714486989,2.96759932,84.839,84.81,4.46844052]
["bitfinex","SOLUSD",1770714487990,11.78578163,84.848,84.82,4.26844052]
["bitfinex","SOLUSD",1770714488206,11.78494859,84.854,84.83,4.26844052]
["bitfinex","SOLUSD",1770714488401,2.96759932,84.876,84.84,4.26844052]
["bitfinex","SOLUSD",1770714488608,2.96759932,84.888,84.861,3.05856723]
["bitfinex","SOLUSD",1770714490705,4.27047677,84.89,84.852,3.05856723]
["bitfinex","SOLUSD",1770714490706,2.96759932,84.886,84.852,3.05856723]
["bitfinex","SOLUSD",1770714492311,2.96759932,84.879,84.845,3.05856723]
["bitfinex","SOLUSD",1770714492911,2.96759932,84.877,84.845,3.05856723]
["bitfinex","SOLUSD",1770714493411,2.96759932,84.877,84.85,7.329044]
["bitfinex","SOLUSD",1770714493600,2.96759932,84.869,84.832,3.05856723]
["bitfinex","SOLUSD",1770714494310,2.96759932,84.859,84.823,3.05856723]
["bitfinex","SOLUSD",1770714495532,2.96759932,84.857,84.823,3.05856723]
["bitfinex","SOLUSD",1770714496618,2.96759932,84.846,84.814,3.05856723]
["bitfinex","SOLUSD",1770714496918,2.96759932,84.853,84.817,3.05856723]
["bitfinex","SOLUSD",1770714497115,4.27047677,84.85,84.817,3.05856723]
["bitfinex","SOLUSD",1770714497317,11.78439275,84.858,84.823,3.05856723]
["bitfinex","SOLUSD",1770714497618,11.78384725,84.862,84.833,3.05856723]
["bitfinex","SOLUSD",1770714497801,32.42510787,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1770714497802,14.75090963,84.866,84.841,3.05856723]
["bitfinex","SOLUSD",1770714498314,2.96759932,84.865,84.841,3.05856723]
["bitfinex","SOLUSD",1770714499621,11.78355957,84.864,84.841,3.05856723]
["bitfinex","SOLUSD",1770714499918,14.90441884,84.864,84.841,3.05856723]
["bitfinex","SOLUSD",1770714500720,3.12085927,84.863,84.841,3.05856723]
["bitfinex","SOLUSD",1770714502011,3.0190975,84.877,84.841,3.05856723]
["bitfinex","SOLUSD",1770714502217,3.0190975,84.878,84.841,3.05856723]
["bitfinex","SOLUSD",1770714502518,3.0190975,84.878,84.843,3.25165294]
["bitfinex","SOLUSD",1770714502723,3.0190975,84.878,84.842,11.78661511]
["bitfinex","SOLUSD",1770714502724,3.0190975,84.878,84.851,3.25165294]
["bitfinex","SOLUSD",1770714503104,11.78092788,84.883,84.851,3.25165294]
["bitfinex","SOLUSD",1770714503302,3.0190975,84.894,84.861,3.25165294]
["bitfinex","SOLUSD",1770714503518,3.0190975,84.889,84.861,3.25165294]
["bitfinex","SOLUSD",1770714503904,3.0190975,84.887,84.861,3.25165294]
["bitfinex","SOLUSD",1770714504613,3.0190975,84.879,84.844,3.25165294]
["bitfinex","SOLUSD",1770714504928,3.0190975,84.886,84.852,3.25165294]
["bitfinex","SOLUSD",1770714506026,5.13032502,84.909,84.837,3.25165294]
["bitfinex","SOLUSD",1770714506027,3.0190975,84.879,84.837,3.25165294]
["bitfinex","SOLUSD",1770714506234,14.7997419,84.885,84.854,3.25165294]
["bitfinex","SOLUSD",1770714507032,11.7806444,84.885,84.854,3.25165294]
["bitfinex","SOLUSD",1770714507324,3.0190975,84.884,84.854,3.25165294]
["bitfinex","SOLUSD",1770714509028,3.0190975,84.879,84.848,3.25165294]
["bitfinex","SOLUSD",1770714509534,11.78092197,84.883,84.856,3.25165294]
["bitfinex","SOLUSD",1770714511526,11.77970257,84.892,84.861,3.25165294]
["bitfinex","SOLUSD",1770714511731,3.0190975,84.891,84.861,3.25165294]
["bitfinex","SOLUSD",1770714512835,3.0190975,84.889,84.861,3.25165294]
["bitfinex","SOLUSD",1770714515533,3.0190975,84.887,84.861,3.25165294]
["bitfinex","SOLUSD",1770714515727,3.0190975,84.879,84.851,3.25165294]
["bitfinex","SOLUSD",1770714518735,11.78161596,84.878,84.851,3.25165294]
["bitfinex","SOLUSD",1770714519039,3.0190975,84.877,84.851,3.25165294]
["bitfinex","SOLUSD",1770714520137,4.27047677,84.88,84.85,3.25165294]
["bitfinex","SOLUSD",1770714520138,3.0190975,84.875,84.85,3.25165294]
["bitfinex","SOLUSD",1770714522139,11.781333,84.881,84.852,3.25165294]
["bitfinex","SOLUSD",1770714522347,14.8004305,84.881,84.852,3.25165294]
["bitfinex","SOLUSD",1770714522640,3.0190975,84.889,84.852,3.25165294]
["bitfinex","SOLUSD",1770714523833,3.0190975,84.879,84.852,3.25165294]
["bitfinex","SOLUSD",1770714524345,3.0190975,84.877,84.852,3.25165294]
["bitfinex","SOLUSD",1770714525726,3.0190975,84.877,84.84,4.27047677]
["bitfinex","SOLUSD",1770714525727,3.0190975,84.877,84.851,3.25165294]
["bitfinex","SOLUSD",1770714527443,3.0190975,84.875,84.851,3.25165294]
["bitfinex","SOLUSD",1770714527637,3.0190975,84.893,84.853,3.25165294]
["bitfinex","SOLUSD",1770714527821,3.0190975,84.893,84.861,3.25165294]
["bitfinex","SOLUSD",1770714529142,11.77897923,84.897,84.871,3.25165294]
["bitfinex","SOLUSD",1770714529640,3.0190975,84.897,84.871,3.25165294]
["bitfinex","SOLUSD",1770714530942,3.24270555,84.899,84.873,3.17096451]
["bitfinex","SOLUSD",1770714531658,3.24270555,84.899,84.875,3.17096451]
["bitfinex","SOLUSD",1770714532646,3.24270555,84.897,84.875,3.17096451]
["bitfinex","SOLUSD",1770714532949,3.24270555,84.889,84.861,3.17096451]
["bitfinex","SOLUSD",1770714533240,3.24270555,84.889,84.855,3.17096451]
["bitfinex","SOLUSD",1770714533646,3.24270555,84.879,84.849,3.17096451]
["bitfinex","SOLUSD",1770714536650,41.23079822,84.888,84.849,3.17096451]
["bitfinex","SOLUSD",1770714536651,3.24270555,84.869,84.849,3.17096451]
["bitfinex","SOLUSD",1770714536951,11.78089236,84.884,84.851,3.17096451]
["bitfinex","SOLUSD",1770714537250,11.78089236,84.884,84.861,3.17096451]
["bitfinex","SOLUSD",1770714538747,11.7791518,84.896,84.863,3.17096451]
["bitfinex","SOLUSD",1770714538933,15.02185735,84.896,84.87,4.27189277]
["bitfinex","SOLUSD",1770714539250,3.24270555,84.895,84.871,3.17096451]
["bitfinex","SOLUSD",1770714539448,3.24270555,84.895,84.859,3.17096451]
["bitfinex","SOLUSD",1770714539747,3.24270555,84.889,84.859,3.17096451]
["bitfinex","SOLUSD",1770714539950,3.24270555,84.889,84.851,3.17096451]
["bitfinex","SOLUSD",1770714540144,3.24270555,84.879,84.851,3.17096451]
["bitfinex","SOLUSD",1770714541848,11.78161596,84.878,84.851,3.17096451]
["bitfinex","SOLUSD",1770714542539,3.24270555,84.877,84.851,3.17096451]
["bitfinex","SOLUSD",1770714543250,3.24270555,84.885,84.853,3.17096451]
["bitfinex","SOLUSD",1770714545333,3.24270555,84.906,84.861,3.03355181]
["bitfinex","SOLUSD",1770714545652,3.24270555,84.879,84.85,3.03355181]
["bitfinex","SOLUSD",1770714546235,3.24270555,84.879,84.842,11.78656812]
["bitfinex","SOLUSD",1770714546430,3.24270555,84.869,84.842,11.78656812]
["bitfinex","SOLUSD",1770714546950,3.24270555,84.869,84.842,3.04441663]
["bitfinex","SOLUSD",1770714546951,3.24270555,84.868,84.842,3.04441663]
["bitfinex","SOLUSD",1770714548047,3.24270555,84.868,84.843,11.78647619]
["bitfinex","SOLUSD",1770714548358,3.24270555,84.868,84.843,14.85229722]
["bitfinex","SOLUSD",1770714550044,3.24270555,84.868,84.844,3.07631575]
["bitfinex","SOLUSD",1770714551246,11.7816319,84.878,84.845,3.08668596]
["bitfinex","SOLUSD",1770714551562,15.02433745,84.878,84.845,3.08668596]
["bitfinex","SOLUSD",1770714551943,3.24270555,84.877,84.845,3.08668596]
["bitfinex","SOLUSD",1770714553563,15.02459913,84.876,84.845,3.08668596]
["bitfinex","SOLUSD",1770714554456,11.78189358,84.876,84.847,3.12705853]
["bitfinex","SOLUSD",1770714554839,3.24270555,84.875,84.847,3.12705853]
["bitfinex","SOLUSD",1770714558074,15.02394144,84.881,84.849,3.15612715]
["bitfinex","SOLUSD",1770714558355,15.02394144,84.881,84.851,3.16557602]
["bitfinex","SOLUSD",1770714558558,3.24270555,84.894,84.861,3.16557602]
["bitfinex","SOLUSD",1770714559664,11.77953423,84.893,84.863,3.17753918]
["bitfinex","SOLUSD",1770714560462,3.31540485,84.9,84.871,3.17753918]
["bitfinex","SOLUSD",1770714561260,3.31540485,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1770714561446,3.31540485,84.889,84.862,14.96137646]
["bitfinex","SOLUSD",1770714561642,3.31540485,84.889,84.865,3.17753918]
["bitfinex","SOLUSD",1770714563060,11.77967753,84.892,84.867,3.21998868]
["bitfinex","SOLUSD",1770714563456,3.3501218,84.895,84.867,3.21998868]
["bitfinex","SOLUSD",1770714563656,3.3501218,84.901,84.871,3.22779509]
["bitfinex","SOLUSD",1770714564160,11.77714296,84.911,84.881,3.22779509]
["bitfinex","SOLUSD",1770714564359,3.3501218,84.914,84.881,3.22779509]
["bitfinex","SOLUSD",1770714564944,11.77575138,84.921,84.883,3.23550219]
["bitfinex","SOLUSD",1770714565160,11.77575138,84.921,84.891,3.23550219]
["bitfinex","SOLUSD",1770714566158,4.27255054,84.93,84.891,3.23550219]
["bitfinex","SOLUSD",1770714566365,3.3501218,84.929,84.891,3.23550219]
["bitfinex","SOLUSD",1770714566841,3.3501218,84.929,84.901,3.25067519]
["bitfinex","SOLUSD",1770714567347,3.3501218,84.939,84.903,3.25067519]
["bitfinex","SOLUSD",1770714567852,3.3501218,84.939,84.91,4.27255054]
["bitfinex","SOLUSD",1770714568054,3.3501218,84.939,84.911,3.25814969]
["bitfinex","SOLUSD",1770714569570,11.77281527,84.942,84.913,3.27280545]
["bitfinex","SOLUSD",1770714569764,3.3501218,84.945,84.913,3.27280545]
["bitfinex","SOLUSD",1770714570260,4.27255054,84.94,84.913,3.27280545]
["bitfinex","SOLUSD",1770714570463,3.3501218,84.929,84.898,3.27999931]
["bitfinex","SOLUSD",1770714570768,3.3501218,84.929,84.901,3.27999931]
["bitfinex","SOLUSD",1770714570966,3.3501218,84.936,84.901,3.27999931]
["bitfinex","SOLUSD",1770714571352,3.3501218,84.936,84.904,3.28710415]
["bitfinex","SOLUSD",1770714572571,3.3501218,84.949,84.921,3.29412754]
["bitfinex","SOLUSD",1770714572947,3.3501218,84.948,84.921,3.29412754]
["bitfinex","SOLUSD",1770714574464,3.3501218,84.948,84.922,11.77551164]
["bitfinex","SOLUSD",1770714574666,3.3501218,84.948,84.923,3.30790851]
["bitfinex","SOLUSD",1770714575581,3.3501218,84.959,84.931,3.314682]
["bitfinex","SOLUSD",1770714576755,3.3501218,84.957,84.931,15.08887575]
["bitfinex","SOLUSD",1770714576971,3.3501218,84.957,84.932,3.32137918]
["bitfinex","SOLUSD",1770714578471,3.3501218,84.957,84.934,3.32346026]
["bitfinex","SOLUSD",1770714579056,3.3501218,84.976,84.951,3.32346026]
["bitfinex","SOLUSD",1770714580459,3.3501218,84.974,84.951,3.32346026]
["bitfinex","SOLUSD",1770714581672,11.76844409,84.973,84.951,3.32346026]
["bitfinex","SOLUSD",1770714582056,0.1,84.98,84.96,4.27255054]
["bitfinex","SOLUSD",1770714582267,0.1,84.98,84.961,3.32346026]
["bitfinex","SOLUSD",1770714583783,3.51577407,85.009,84.97,4.27255054]
["bitfinex","SOLUSD",1770714585063,3.51577407,85.008,84.971,11.76872109]
["bitfinex","SOLUSD",1770714585279,3.51577407,85.008,84.972,0.02736207]
["bitfinex","SOLUSD",1770714586554,3.51577407,85.008,84.98,4.27255054]
["bitfinex","SOLUSD",1770714586760,3.51577407,85.008,84.981,0.04085133]
["bitfinex","SOLUSD",1770714587379,3.51577407,85.008,84.982,0.05418548]
["bitfinex","SOLUSD",1770714587577,3.51577407,85.007,84.975,0.05418548]
["bitfinex","SOLUSD",1770714589180,11.76387549,85.006,84.98,4.27255054]
["bitfinex","SOLUSD",1770714589401,3.51577407,85.005,84.98,4.27255054]
["bitfinex","SOLUSD",1770714589963,3.51577407,85.005,84.981,0.0932655]
["bitfinex","SOLUSD",1770714591585,3.51577407,85.005,84.982,0.11853637]
["bitfinex","SOLUSD",1770714596174,0.1,85.01,84.991,0.16741582]
["bitfinex","SOLUSD",1770714596375,0.1,85.02,84.981,11.76733622]
["bitfinex","SOLUSD",1770714596376,0.1,85.02,85.002,0.17928007]
["bitfinex","SOLUSD",1770714596583,0.1,85.02,85.01,4.27255054]
["bitfinex","SOLUSD",1770714596771,0.1,85.02,85.009,0.17928007]
["bitfinex","SOLUSD",1770714597270,0.1,85.02,85.003,0.19100873]
["bitfinex","SOLUSD",1770714597469,0.1,85.02,84.99,29.41510253]
["bitfinex","SOLUSD",1770714597470,3.65182404,85.02,84.991,0.19100873]
["bitfinex","SOLUSD",1770714597886,3.65182404,85.02,84.993,0.19100873]
["bitfinex","SOLUSD",1770714598171,0.1,85.02,85.001,0.19100873]
["bitfinex","SOLUSD",1770714598377,0.1,85.02,85.007,0.20255755]
["bitfinex","SOLUSD",1770714598780,0.1,85.03,85.011,0.20255755]
["bitfinex","SOLUSD",1770714600617,3.61577407,85.051,85.021,0.12570361]
["bitfinex","SOLUSD",1770714600893,3.61577407,85.051,85.031,0.02570361]
["bitfinex","SOLUSD",1770714601191,15.37346995,85.051,85.031,0.02570361]
["bitfinex","SOLUSD",1770714601493,11.75769588,85.051,85.031,0.02570361]
["bitfinex","SOLUSD",1770714602290,3.61577407,85.056,85.031,0.02570361]
["bitfinex","SOLUSD",1770714603095,3.61577407,85.056,85.032,0.04879677]
["bitfinex","SOLUSD",1770714604087,3.61577407,85.074,85.032,0.04879677]
["bitfinex","SOLUSD",1770714604385,3.61577407,85.074,85.04,4.33267108]
["bitfinex","SOLUSD",1770714604589,3.61577407,85.074,85.04,0.06012054]
["bitfinex","SOLUSD",1770714604992,3.61577407,85.069,85.04,0.06012054]
["bitfinex","SOLUSD",1770714605189,3.61577407,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1770714605190,3.61577407,85.069,85.028,0.07135389]
["bitfinex","SOLUSD",1770714605388,3.61577407,85.049,85.017,46.98]
["bitfinex","SOLUSD",1770714605607,3.61577407,85.049,85.002,0.08240855]
["bitfinex","SOLUSD",1770714605608,3.61577407,85.039,85.0,4.35495909]
["bitfinex","SOLUSD",1770714605997,3.61577407,85.039,85.0,4.27255054]
["bitfinex","SOLUSD",1770714606204,3.61577407,85.029,84.99,4.35495909]
["bitfinex","SOLUSD",1770714606584,3.61577407,85.029,84.99,4.27255054]
["bitfinex","SOLUSD",1770714607193,3.61577407,85.027,84.99,4.27255054]
["bitfinex","SOLUSD",1770714607393,3.61577407,85.019,84.983,11.7670405]
["bitfinex","SOLUSD",1770714607593,3.61577407,85.019,84.99,4.27255054]
["bitfinex","SOLUSD",1770714608091,3.61577407,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1770714608809,3.61577407,85.019,84.99,4.27255054]
["bitfinex","SOLUSD",1770714609178,3.61577407,85.017,84.99,4.27255054]
["bitfinex","SOLUSD",1770714609379,3.61577407,85.017,84.983,0.10427425]
["bitfinex","SOLUSD",1770714609590,3.61577407,85.017,84.98,4.27255054]
["bitfinex","SOLUSD",1770714609892,3.61577407,85.017,84.978,11.76764886]
["bitfinex","SOLUSD",1770714609893,3.61577407,85.017,84.99,4.27255054]
["bitfinex","SOLUSD",1770714610474,3.61577407,85.017,84.982,11.76717597]
["bitfinex","SOLUSD",1770714610984,3.61577407,85.015,84.982,11.76717597]
["bitfinex","SOLUSD",1770714611187,3.61577407,85.015,84.982,11.90330105]
["bitfinex","SOLUSD",1770714612288,3.61577407,85.015,84.982,0.13612508]
["bitfinex","SOLUSD",1770714612597,4.25777967,85.01,84.972,0.15671457]
["bitfinex","SOLUSD",1770714612797,3.61577407,85.009,84.972,0.15671457]
["bitfinex","SOLUSD",1770714612980,3.61577407,85.009,84.971,11.76869903]
["bitfinex","SOLUSD",1770714613295,3.61577407,85.007,84.972,0.15671457]
["bitfinex","SOLUSD",1770714613689,3.61577407,85.007,84.98,4.25777967]
["bitfinex","SOLUSD",1770714614105,3.61577407,85.007,84.981,0.16688142]
["bitfinex","SOLUSD",1770714614395,3.61577407,85.005,84.981,0.16688142]
["bitfinex","SOLUSD",1770714614997,11.7632491,85.011,84.981,0.16688142]
["bitfinex","SOLUSD",1770714615204,3.61577407,85.01,84.981,0.16688142]
["bitfinex","SOLUSD",1770714615502,3.61577407,85.009,84.97,4.25777967]
["bitfinex","SOLUSD",1770714615800,3.61577407,85.009,84.974,0.18670575]
["bitfinex","SOLUSD",1770714616384,3.61577407,85.007,84.978,0.19653484]
["bitfinex","SOLUSD",1770714616686,3.61577407,85.007,84.98,4.25777967]
["bitfinex","SOLUSD",1770714616882,11.76295401,85.013,84.99,4.25777967]
["bitfinex","SOLUSD",1770714617085,3.61577407,85.012,84.99,4.25777967]
["bitfinex","SOLUSD",1770714617685,3.61577407,85.012,84.988,0.19653484]
["bitfinex","SOLUSD",1770714617890,3.61577407,85.012,84.98,4.25777967]
["bitfinex","SOLUSD",1770714618406,3.61577407,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1770714619710,11.76346033,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1770714619889,3.61577407,85.008,84.972,11.7685669]
["bitfinex","SOLUSD",1770714622310,3.61577407,85.006,84.972,11.7685669]
["bitfinex","SOLUSD",1770714622496,3.61577407,85.006,84.972,12.0394659]
["bitfinex","SOLUSD",1770714623512,3.61577407,85.006,84.972,11.7685669]
["bitfinex","SOLUSD",1770714625503,3.61577407,85.004,84.98,4.25777967]
["bitfinex","SOLUSD",1770714625695,11.76401388,85.005,84.981,0.2909972]
["bitfinex","SOLUSD",1770714626215,3.61577407,85.004,84.981,0.2909972]
["bitfinex","SOLUSD",1770714627117,3.61577407,85.004,84.972,11.7685669]
["bitfinex","SOLUSD",1770714627118,11.76332266,85.01,84.99,4.25777967]
["bitfinex","SOLUSD",1770714627292,11.76332266,85.01,84.99,4.55529471]
["bitfinex","SOLUSD",1770714627802,150.9,85.033,85.001,0.30403426]
["bitfinex","SOLUSD",1770714627803,3.61577407,85.029,85.001,0.30403426]
["bitfinex","SOLUSD",1770714628004,3.61577407,85.029,85.01,4.25777967]
["bitfinex","SOLUSD",1770714628403,11.76049985,85.031,85.01,4.56817568]
["bitfinex","SOLUSD",1770714629316,3.61577407,85.03,85.01,4.56817568]
["bitfinex","SOLUSD",1770714630021,3.61577407,85.028,85.01,4.25777967]
["bitfinex","SOLUSD",1770714630223,3.61577407,85.028,85.0,4.25777967]
["bitfinex","SOLUSD",1770714630515,3.61577407,85.019,84.984,47.0]
["bitfinex","SOLUSD",1770714630897,3.61577407,85.019,84.98,4.25777967]
["bitfinex","SOLUSD",1770714631888,3.61577407,85.019,84.979,0.32299842]
["bitfinex","SOLUSD",1770714631889,3.61577407,85.009,84.979,0.32299842]
["bitfinex","SOLUSD",1770714632091,3.61577407,85.009,84.97,4.25777967]
["bitfinex","SOLUSD",1770714632092,3.61577407,85.016,84.981,0.32922165]
["bitfinex","SOLUSD",1770714633410,3.61577407,85.014,84.981,0.32922165]
["bitfinex","SOLUSD",1770714633618,3.61577407,85.009,84.975,0.34134974]
["bitfinex","SOLUSD",1770714633999,3.61577407,85.009,84.98,4.59912941]
["bitfinex","SOLUSD",1770714634513,3.61577407,85.009,84.981,0.34735935]
["bitfinex","SOLUSD",1770714635423,3.61577407,85.009,84.983,0.35321008]
["bitfinex","SOLUSD",1770714635601,3.61577407,85.009,84.99,4.25777967]
["bitfinex","SOLUSD",1770714636002,3.61577407,85.009,84.988,0.35321008]
["bitfinex","SOLUSD",1770714636517,11.76315837,85.012,84.988,0.35321008]
["bitfinex","SOLUSD",1770714636903,15.37893244,85.012,84.988,0.35321008]
["bitfinex","SOLUSD",1770714637222,3.61577407,85.011,84.988,0.35321008]
["bitfinex","SOLUSD",1770714638022,11.76332196,85.01,84.988,0.35321008]
["bitfinex","SOLUSD",1770714638320,3.61577407,85.009,84.982,12.13769511]
["bitfinex","SOLUSD",1770714639402,11.76281759,85.014,84.987,0.37617582]
["bitfinex","SOLUSD",1770714639594,3.61577407,85.013,84.987,0.37617582]
["bitfinex","SOLUSD",1770714640722,3.61577407,85.023,84.987,0.37617582]
["bitfinex","SOLUSD",1770714641220,3.61577407,85.023,84.991,0.38174345]
["bitfinex","SOLUSD",1770714642315,3.61577407,85.021,84.986,11.76659391]
["bitfinex","SOLUSD",1770714642522,3.61577407,85.019,84.981,11.7672122]
["bitfinex","SOLUSD",1770714642720,3.61577407,85.019,84.981,12.15984276]
["bitfinex","SOLUSD",1770714643220,3.61577407,85.019,84.981,0.39263056]
["bitfinex","SOLUSD",1770714644317,3.61577407,85.017,84.99,4.25777967]
["bitfinex","SOLUSD",1770714645412,3.61577407,85.015,84.99,4.25777967]
["bitfinex","SOLUSD",1770714646125,3.61577407,85.015,84.984,11.76678558]
["bitfinex","SOLUSD",1770714647311,3.61577407,85.015,84.991,0.41890182]
["bitfinex","SOLUSD",1770714647511,3.61577407,85.013,84.991,0.41890182]
["bitfinex","SOLUSD",1770714649010,3.61577407,85.011,84.986,0.42397441]
["bitfinex","SOLUSD",1770714649209,3.61577407,85.011,84.99,4.25777967]
["bitfinex","SOLUSD",1770714649928,3.61577407,85.011,84.986,0.42397441]
["bitfinex","SOLUSD",1770714650310,3.61577407,85.011,84.99,4.25777967]
["bitfinex","SOLUSD",1770714654242,3.61577407,85.011,84.99,4.71043762]
["bitfinex","SOLUSD",1770714656420,3.61577407,85.011,84.99,4.72444636]
["bitfinex","SOLUSD",1770714657720,3.61577407,85.011,84.99,0.46721202]
["bitfinex","SOLUSD",1770714657920,3.61577407,85.011,84.99,4.72444636]
["bitfinex","SOLUSD",1770714659231,3.61577407,85.009,84.929,52.45902544]
["bitfinex","SOLUSD",1770714659444,3.8538704,84.998,84.958,11.77050127]
["bitfinex","SOLUSD",1770714659735,3.8538704,84.998,84.97,4.25723434]
["bitfinex","SOLUSD",1770714660338,3.8538704,84.998,84.971,11.76865926]
["bitfinex","SOLUSD",1770714661223,3.8538704,84.998,84.97,4.25723434]
["bitfinex","SOLUSD",1770714662238,3.8538704,84.996,84.97,4.25723434]
["bitfinex","SOLUSD",1770714662442,3.8538704,84.996,84.971,0.02172128]
["bitfinex","SOLUSD",1770714663140,3.8538704,84.994,84.962,11.76992572]
["bitfinex","SOLUSD",1770714663329,3.8538704,84.994,84.965,11.79643707]
["bitfinex","SOLUSD",1770714664038,3.8538704,84.994,84.965,11.76944985]
["bitfinex","SOLUSD",1770714664225,3.8538704,84.994,84.96,4.25723434]
["bitfinex","SOLUSD",1770714665436,3.8538704,84.989,84.958,11.77049692]
["bitfinex","SOLUSD",1770714666019,3.8538704,84.989,84.96,4.25723434]
["bitfinex","SOLUSD",1770714666743,3.8538704,84.987,84.955,0.02698722]
["bitfinex","SOLUSD",1770714668637,3.8538704,84.987,84.95,4.25723434]
["bitfinex","SOLUSD",1770714668638,3.8538704,84.985,84.959,11.77025028]
["bitfinex","SOLUSD",1770714670449,3.8538704,84.985,84.96,4.25723434]
["bitfinex","SOLUSD",1770714670949,3.8538704,84.979,84.941,0.06217793]
["bitfinex","SOLUSD",1770714672351,3.8538704,84.977,84.938,0.06699715]
["bitfinex","SOLUSD",1770714673248,3.8538704,84.977,84.941,0.07175148]
["bitfinex","SOLUSD",1770714675845,3.8538704,84.969,84.941,0.07175148]
["bitfinex","SOLUSD",1770714676743,3.8538704,84.981,84.941,0.07175148]
["bitfinex","SOLUSD",1770714676948,3.8538704,84.981,84.951,0.09020164]
["bitfinex","SOLUSD",1770714677850,3.8538704,84.989,84.961,0.09463925]
["bitfinex","SOLUSD",1770714680544,3.8538704,84.987,84.961,0.09463925]
["bitfinex","SOLUSD",1770714684360,3.8538704,84.985,84.961,0.09463925]
["bitfinex","SOLUSD",1770714685156,3.8538704,84.985,84.956,0.13280905]
["bitfinex","SOLUSD",1770714685354,3.8538704,84.979,84.945,0.13280905]
["bitfinex","SOLUSD",1770714686243,11.76775165,84.978,84.945,0.13280905]
["bitfinex","SOLUSD",1770714686444,3.8538704,84.977,84.951,0.14075036]
["bitfinex","SOLUSD",1770714688762,3.8538704,84.975,84.951,0.14075036]
["bitfinex","SOLUSD",1770714689846,3.8538704,84.973,84.951,0.14075036]
["bitfinex","SOLUSD",1770714691646,3.8538704,84.982,84.951,0.14075036]
["bitfinex","SOLUSD",1770714697266,3.8538704,84.982,84.952,0.17765258]
["bitfinex","SOLUSD",1770714697562,3.8538704,84.98,84.952,0.17765258]
["bitfinex","SOLUSD",1770714699969,3.8538704,84.98,84.954,0.18794749]
["bitfinex","SOLUSD",1770714701368,3.8538704,84.98,84.956,0.19462025]
["bitfinex","SOLUSD",1770714703263,3.8538704,84.978,84.956,0.19462025]
["bitfinex","SOLUSD",1770714703450,3.8538704,84.978,84.955,11.77093755]
["bitfinex","SOLUSD",1770714703851,3.8538704,84.978,84.957,11.97183562]
["bitfinex","SOLUSD",1770714704058,3.8538704,84.978,84.96,4.46343355]
["bitfinex","SOLUSD",1770714704259,3.8538704,84.978,84.96,0.20117517]
["bitfinex","SOLUSD",1770714706376,3.8538704,84.995,84.962,0.21056232]
["bitfinex","SOLUSD",1770714706546,3.8538704,84.995,84.97,4.26225838]
["bitfinex","SOLUSD",1770714706752,3.8538704,84.995,84.97,4.4728207]
["bitfinex","SOLUSD",1770714707672,3.8538704,84.995,84.97,0.21056232]
["bitfinex","SOLUSD",1770714708176,3.8538704,84.995,84.962,0.21364221]
["bitfinex","SOLUSD",1770714708369,11.76553639,84.994,84.963,11.76982921]
["bitfinex","SOLUSD",1770714708672,3.8538704,84.993,84.964,0.2166862]
["bitfinex","SOLUSD",1770714710781,3.8538704,84.991,84.964,0.2166862]
["bitfinex","SOLUSD",1770714711271,4.26225838,84.99,84.963,11.76982921]
["bitfinex","SOLUSD",1770714711575,3.8538704,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1770714713066,3.8538704,84.987,84.954,0.23136448]
["bitfinex","SOLUSD",1770714715266,3.8538704,84.985,84.954,0.23136448]
["bitfinex","SOLUSD",1770714715474,3.8538704,84.985,84.95,4.26225838]
["bitfinex","SOLUSD",1770714715657,3.8538704,84.985,84.951,0.23977701]
["bitfinex","SOLUSD",1770714715860,41.1832537,84.986,84.951,0.23977701]
["bitfinex","SOLUSD",1770714715861,3.8538704,84.979,84.951,0.23977701]
["bitfinex","SOLUSD",1770714716466,3.8538704,84.979,84.946,0.24251636]
["bitfinex","SOLUSD",1770714717667,3.8538704,84.977,84.946,0.24251636]
["bitfinex","SOLUSD",1770714718274,3.8538704,84.977,84.951,0.24522463]
["bitfinex","SOLUSD",1770714719484,3.8538704,84.975,84.951,0.24522463]
["bitfinex","SOLUSD",1770714721062,3.8538704,84.973,84.951,0.24522463]
["bitfinex","SOLUSD",1770714721282,3.8538704,84.973,84.95,4.26225838]
["bitfinex","SOLUSD",1770714721283,3.8538704,84.973,84.947,11.77204609]
["bitfinex","SOLUSD",1770714723260,3.8538704,84.971,84.944,0.25835236]
["bitfinex","SOLUSD",1770714725284,3.8538704,84.969,84.944,0.25835236]
["bitfinex","SOLUSD",1770714727290,3.8538704,84.975,84.951,0.26833878]
["bitfinex","SOLUSD",1770714730384,3.8538704,84.973,84.951,0.26833878]
["bitfinex","SOLUSD",1770714732485,3.8538704,84.971,84.951,0.26833878]
["bitfinex","SOLUSD",1770714739282,15.62272999,84.97,84.951,0.26833878]
["bitfinex","SOLUSD",1770714739793,3.8538704,84.984,84.961,0.29767579]
["bitfinex","SOLUSD",1770714740872,3.88621567,84.982,84.961,0.29767579]
["bitfinex","SOLUSD",1770714741073,11.76705929,84.983,84.97,4.26131833]
["bitfinex","SOLUSD",1770714741282,11.76705929,84.983,84.969,0.30180005]
["bitfinex","SOLUSD",1770714741678,11.76705929,84.983,84.97,4.26131833]
["bitfinex","SOLUSD",1770714742176,15.62092969,84.983,84.97,4.26131833]
["bitfinex","SOLUSD",1770714742496,15.62092969,84.983,84.969,0.30180005]
["bitfinex","SOLUSD",1770714743266,3.8538704,84.982,84.961,0.3078608]
["bitfinex","SOLUSD",1770714743998,11.76733622,84.981,84.961,0.3078608]
["bitfinex","SOLUSD",1770714744291,15.62120662,84.981,84.961,0.3078608]
["bitfinex","SOLUSD",1770714744678,3.8538704,84.98,84.961,0.3078608]
["bitfinex","SOLUSD",1770714747099,3.8538704,84.98,84.96,4.26131833]
["bitfinex","SOLUSD",1770714747698,4.26131833,85.0,84.96,4.26131833]
["bitfinex","SOLUSD",1770714747699,3.8538704,84.978,84.96,4.26131833]
["bitfinex","SOLUSD",1770714747993,3.8538704,84.978,84.96,4.5730855]
["bitfinex","SOLUSD",1770714749497,3.8538704,84.978,84.961,0.31324941]
["bitfinex","SOLUSD",1770714759209,3.8538704,84.978,84.97,4.26131833]
["bitfinex","SOLUSD",1770714759801,3.8538704,84.978,84.961,0.32030963]
["bitfinex","SOLUSD",1770714764608,3.8538704,84.996,84.963,0.32364225]
["bitfinex","SOLUSD",1770714764788,3.8538704,84.996,84.98,4.58496058]
["bitfinex","SOLUSD",1770714766396,15.61776293,85.006,84.991,0.32488932]
["bitfinex","SOLUSD",1770714766713,3.8538704,85.005,84.991,0.32488932]
["bitfinex","SOLUSD",1770714767011,3.8538704,85.005,84.99,4.26131833]
["bitfinex","SOLUSD",1770714767394,3.8538704,85.01,84.991,0.32549443]
["bitfinex","SOLUSD",1770714767594,3.8538704,85.01,85.0,4.26131833]
["bitfinex","SOLUSD",1770714769620,3.8538704,85.01,84.99,4.26131833]
["bitfinex","SOLUSD",1770714769999,3.83809326,85.008,84.99,4.26131833]
["bitfinex","SOLUSD",1770714770201,3.83809326,85.008,84.99,8.0574784]
["bitfinex","SOLUSD",1770714770510,3.83809326,85.008,84.991,3.79616007]
["bitfinex","SOLUSD",1770714775093,3.83809326,85.012,84.991,3.79616007]
["bitfinex","SOLUSD",1770714779097,3.83809326,85.01,84.99,4.25727238]
["bitfinex","SOLUSD",1770714779297,3.83809326,85.01,84.986,3.79616007]
["bitfinex","SOLUSD",1770714779516,3.83809326,85.01,84.99,4.25727238]
["bitfinex","SOLUSD",1770714781115,3.83809326,84.999,84.958,3.79616007]
["bitfinex","SOLUSD",1770714781422,3.83809326,84.999,84.971,3.79616007]
["bitfinex","SOLUSD",1770714782319,3.83809326,84.997,84.971,3.79616007]
["bitfinex","SOLUSD",1770714784424,3.83809326,84.995,84.964,3.79616007]
["bitfinex","SOLUSD",1770714784617,3.83809326,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1770714786721,3.83809326,84.989,84.961,15.56626635]
["bitfinex","SOLUSD",1770714786923,3.83809326,84.989,84.962,3.79616007]
["bitfinex","SOLUSD",1770714787520,0.97,114.79,84.951,3.79616007]
["bitfinex","SOLUSD",1770714787521,3.83809326,84.987,84.951,3.79616007]
["bitfinex","SOLUSD",1770714788215,3.83809326,84.979,84.946,3.79616007]
["bitfinex","SOLUSD",1770714788419,3.83809326,84.979,84.941,3.79616007]
["bitfinex","SOLUSD",1770714788621,3.83809326,84.977,84.945,11.77223518]
["bitfinex","SOLUSD",1770714789027,3.83809326,84.977,84.946,3.79616007]
["bitfinex","SOLUSD",1770714789519,11.76802861,84.976,84.946,3.79616007]
["bitfinex","SOLUSD",1770714789724,3.83809326,84.975,84.946,3.79616007]
["bitfinex","SOLUSD",1770714790524,11.76802861,84.976,84.925,3.79616007]
["bitfinex","SOLUSD",1770714790525,3.83809326,84.969,84.925,3.79616007]
["bitfinex","SOLUSD",1770714790821,3.83809326,84.969,84.9,0.2]
["bitfinex","SOLUSD",1770714790822,3.83809326,84.949,84.92,4.25727238]
["bitfinex","SOLUSD",1770714791009,3.83809326,84.949,84.921,3.79616007]
["bitfinex","SOLUSD",1770714791422,3.83809326,84.949,84.93,8.05343245]
["bitfinex","SOLUSD",1770714791630,3.83809326,84.956,84.931,3.79616007]
["bitfinex","SOLUSD",1770714791825,29.41652704,84.987,84.94,4.25727238]
["bitfinex","SOLUSD",1770714792126,3.83809326,84.985,84.951,3.79616007]
["bitfinex","SOLUSD",1770714793822,11.76692083,84.984,84.951,3.79616007]
["bitfinex","SOLUSD",1770714794031,3.83809326,84.983,84.961,3.79616007]
["bitfinex","SOLUSD",1770714795129,3.83809326,84.981,84.961,3.79616007]
["bitfinex","SOLUSD",1770714796029,3.83809326,84.981,84.956,15.56683652]
["bitfinex","SOLUSD",1770714796519,3.83809326,84.981,84.96,4.26024412]
["bitfinex","SOLUSD",1770714797131,3.83809326,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1770714797627,3.83809326,84.979,84.951,15.56765187]
["bitfinex","SOLUSD",1770714799334,11.76775165,84.978,84.951,15.56765187]
["bitfinex","SOLUSD",1770714799632,3.83809326,84.977,84.951,15.56765187]
["bitfinex","SOLUSD",1770714800430,3.83809326,84.977,84.952,3.94307506]
["bitfinex","SOLUSD",1770714803909,3.62814244,84.975,84.95,4.26024412]
["bitfinex","SOLUSD",1770714804117,3.62814244,84.975,84.944,11.7723454]
["bitfinex","SOLUSD",1770714804315,3.62814244,84.975,84.945,3.86695802]
["bitfinex","SOLUSD",1770714808640,3.62814244,84.973,84.945,3.86695802]
["bitfinex","SOLUSD",1770714812032,47.0,84.986,84.921,29.43900543]
["bitfinex","SOLUSD",1770714812033,3.62814244,84.969,84.935,3.86695802]
["bitfinex","SOLUSD",1770714812229,3.62814244,84.959,84.93,3.86695802]
["bitfinex","SOLUSD",1770714812723,3.62814244,84.959,84.93,8.12720214]
["bitfinex","SOLUSD",1770714812931,3.62814244,84.959,84.931,3.86695802]
["bitfinex","SOLUSD",1770714813235,3.62814244,84.959,84.94,4.26024412]
["bitfinex","SOLUSD",1770714813535,3.62814244,84.959,84.941,3.86695802]
["bitfinex","SOLUSD",1770714816826,3.62814244,84.965,84.941,3.86695802]
["bitfinex","SOLUSD",1770714817230,4.26024412,84.96,84.93,11.77434018]
["bitfinex","SOLUSD",1770714817435,3.62814244,84.959,84.922,3.86695802]
["bitfinex","SOLUSD",1770714817633,3.62814244,84.959,84.926,3.86695802]
["bitfinex","SOLUSD",1770714818959,3.62814244,84.957,84.926,3.86695802]
["bitfinex","SOLUSD",1770714823147,3.62814244,84.955,84.926,3.86695802]
["bitfinex","SOLUSD",1770714827646,11.77107611,84.954,84.926,3.86695802]
["bitfinex","SOLUSD",1770714827832,3.62814244,84.953,84.926,3.86695802]
["bitfinex","SOLUSD",1770714828636,11.77135323,84.952,84.926,3.86695802]
["bitfinex","SOLUSD",1770714828832,3.62814244,84.951,84.926,3.86695802]
["bitfinex","SOLUSD",1770714830453,3.62814244,84.951,84.931,3.87455944]
["bitfinex","SOLUSD",1770714832351,3.57218247,84.955,84.933,3.87455944]
["bitfinex","SOLUSD",1770714833756,3.57218247,84.955,84.94,4.26024412]
["bitfinex","SOLUSD",1770714833936,3.57218247,84.955,84.941,3.87455944]
["bitfinex","SOLUSD",1770714834456,3.57218247,84.968,84.941,3.87455944]
["bitfinex","SOLUSD",1770714836239,3.57218247,84.966,84.941,3.87455944]
["bitfinex","SOLUSD",1770714837957,3.57218247,84.964,84.941,3.87455944]
["bitfinex","SOLUSD",1770714839042,3.57218247,84.964,84.943,3.87455944]
["bitfinex","SOLUSD",1770714840360,4.26024412,84.97,84.943,3.87455944]
["bitfinex","SOLUSD",1770714840361,3.57218247,84.962,84.943,3.87455944]
["bitfinex","SOLUSD",1770714840560,3.57218247,84.962,84.935,3.87455944]
["bitfinex","SOLUSD",1770714841670,3.57218247,84.962,84.934,11.77379616]
["bitfinex","SOLUSD",1770714841671,3.57218247,84.959,84.934,11.77379616]
["bitfinex","SOLUSD",1770714842867,3.57218247,84.959,84.931,3.87455944]
["bitfinex","SOLUSD",1770714843042,4.26024412,84.96,84.904,3.87455944]
["bitfinex","SOLUSD",1770714843043,3.57218247,84.939,84.904,3.87455944]
["bitfinex","SOLUSD",1770714844268,3.57218247,84.937,84.905,3.87455944]
["bitfinex","SOLUSD",1770714846749,3.57218247,84.935,84.905,3.87455944]
["bitfinex","SOLUSD",1770714852467,3.57218247,84.935,84.904,11.77793641]
["bitfinex","SOLUSD",1770714852468,3.57218247,84.929,84.9,4.07455944]
["bitfinex","SOLUSD",1770714854254,3.57218247,84.927,84.9,4.07455944]
["bitfinex","SOLUSD",1770714856976,3.57218247,84.925,84.9,4.07455944]
["bitfinex","SOLUSD",1770714857353,47.02,84.944,84.902,3.87455944]
["bitfinex","SOLUSD",1770714857354,11.77429049,84.931,84.902,3.87455944]
["bitfinex","SOLUSD",1770714857558,3.57218247,84.959,84.921,3.87455944]
["bitfinex","SOLUSD",1770714857860,3.57218247,84.949,84.911,3.87455944]
["bitfinex","SOLUSD",1770714858560,3.57218247,84.929,84.902,3.87455944]
["bitfinex","SOLUSD",1770714858764,3.57218247,84.929,84.9,0.2]
["bitfinex","SOLUSD",1770714859065,3.57218247,84.927,84.9,0.2]
["bitfinex","SOLUSD",1770714859677,3.91502655,84.919,84.9,0.2]
["bitfinex","SOLUSD",1770714861074,3.91502655,84.917,84.9,0.2]
["bitfinex","SOLUSD",1770714861783,3.91502655,84.917,84.89,0.2]
["bitfinex","SOLUSD",1770714862486,3.71665023,84.909,84.89,0.2]
["bitfinex","SOLUSD",1770714863678,3.71665023,84.907,84.89,0.2]
["bitfinex","SOLUSD",1770714864292,11.77745324,84.908,84.88,0.2]
["bitfinex","SOLUSD",1770714864293,3.71665023,84.899,84.88,0.2]
["bitfinex","SOLUSD",1770714864884,3.71665023,84.899,84.88,3.82822806]
["bitfinex","SOLUSD",1770714865470,3.71665023,84.906,84.88,3.82822806]
["bitfinex","SOLUSD",1770714865674,11.77786938,84.905,84.88,3.82822806]
["bitfinex","SOLUSD",1770714866098,3.71665023,84.904,84.881,3.62822806]
["bitfinex","SOLUSD",1770714866784,4.26696985,84.9,84.881,3.62822806]
["bitfinex","SOLUSD",1770714866972,7.98362008,84.9,84.881,3.62822806]
["bitfinex","SOLUSD",1770714867407,4.26696985,84.9,84.881,3.62822806]
["bitfinex","SOLUSD",1770714867698,3.71665023,84.887,84.86,0.2]
["bitfinex","SOLUSD",1770714867894,3.71665023,84.882,84.861,3.62822806]
["bitfinex","SOLUSD",1770714868671,3.71665023,84.887,84.861,3.62822806]
["bitfinex","SOLUSD",1770714868877,3.71665023,84.896,84.862,3.62822806]
["bitfinex","SOLUSD",1770714869780,3.71665023,84.896,84.864,3.62822806]
["bitfinex","SOLUSD",1770714869781,3.71665023,84.895,84.864,3.62822806]
["bitfinex","SOLUSD",1770714870679,4.26696985,84.89,84.864,3.62822806]
["bitfinex","SOLUSD",1770714870891,7.98362008,84.89,84.864,3.62822806]
["bitfinex","SOLUSD",1770714871087,3.71665023,84.889,84.864,3.62822806]
["bitfinex","SOLUSD",1770714873482,15.49687829,84.888,84.864,3.62822806]
["bitfinex","SOLUSD",1770714873898,3.71665023,84.887,84.864,3.62822806]
["bitfinex","SOLUSD",1770714879296,11.78050561,84.886,84.864,3.62822806]
["bitfinex","SOLUSD",1770714879503,4.26696985,84.88,84.864,3.62822806]
["bitfinex","SOLUSD",1770714880503,19.76508791,84.88,84.864,3.62822806]
["bitfinex","SOLUSD",1770714881002,3.71665023,84.879,84.86,0.2]
["bitfinex","SOLUSD",1770714882508,3.71665023,84.869,84.84,0.2]
["bitfinex","SOLUSD",1770714882807,11.78161596,84.878,84.848,3.62822806]
["bitfinex","SOLUSD",1770714883000,3.71665023,84.877,84.848,3.62822806]
["bitfinex","SOLUSD",1770714883385,4.26696985,84.87,84.848,3.62822806]
["bitfinex","SOLUSD",1770714883587,3.71665023,84.869,84.848,3.62822806]
["bitfinex","SOLUSD",1770714885185,11.78300419,84.868,84.848,3.62822806]
["bitfinex","SOLUSD",1770714885880,15.49965442,84.868,84.848,3.62822806]
["bitfinex","SOLUSD",1770714887991,3.71665023,84.887,84.851,3.62822806]
["bitfinex","SOLUSD",1770714888200,11.77983666,84.891,84.861,3.62822806]
["bitfinex","SOLUSD",1770714889999,3.62474411,84.916,84.871,3.54599586]
["bitfinex","SOLUSD",1770714890204,3.62474411,84.916,84.881,3.54599586]
["bitfinex","SOLUSD",1770714890701,3.62474411,84.916,84.891,3.54599586]
["bitfinex","SOLUSD",1770714891094,29.43739224,84.927,84.901,3.54599586]
["bitfinex","SOLUSD",1770714891411,11.77495702,84.926,84.901,3.54599586]
["bitfinex","SOLUSD",1770714892599,3.62474411,84.929,84.911,3.54599586]
["bitfinex","SOLUSD",1770714892787,3.62474411,84.941,84.92,4.26696985]
["bitfinex","SOLUSD",1770714892990,3.62474411,84.953,84.931,3.54599586]
["bitfinex","SOLUSD",1770714893597,0.1,84.98,84.902,11.77828555]
["bitfinex","SOLUSD",1770714893598,3.62474411,84.968,84.941,3.54599586]
["bitfinex","SOLUSD",1770714895182,11.76927513,84.967,84.941,3.54599586]
["bitfinex","SOLUSD",1770714895387,3.62474411,84.967,84.941,3.54599586]
["bitfinex","SOLUSD",1770714896711,41.1866461,84.979,84.95,4.26287416]
["bitfinex","SOLUSD",1770714896712,3.62474411,84.978,84.95,4.26287416]
["bitfinex","SOLUSD",1770714896917,3.62474411,84.969,84.931,3.54599586]
["bitfinex","SOLUSD",1770714898205,11.76913661,84.968,84.931,3.54599586]
["bitfinex","SOLUSD",1770714898510,3.62474411,84.967,84.931,3.54599586]
["bitfinex","SOLUSD",1770714898905,3.62474411,84.967,84.924,3.54599586]
["bitfinex","SOLUSD",1770714898906,4.26287416,84.96,84.924,3.54599586]
["bitfinex","SOLUSD",1770714899506,3.62474411,84.959,84.924,3.54599586]
["bitfinex","SOLUSD",1770714900505,3.62474411,84.957,84.924,3.54599586]
["bitfinex","SOLUSD",1770714901014,11.7705219,84.958,84.941,3.54599586]
["bitfinex","SOLUSD",1770714901411,4.36287416,84.98,84.924,11.77518821]
["bitfinex","SOLUSD",1770714901412,0.1,84.98,84.951,3.54599586]
["bitfinex","SOLUSD",1770714901598,3.62474411,84.979,84.951,3.54599586]
["bitfinex","SOLUSD",1770714901997,11.86748779,84.98,84.961,3.54599586]
["bitfinex","SOLUSD",1770714902192,11.76582469,84.992,84.971,3.54599586]
["bitfinex","SOLUSD",1770714902406,11.76582469,84.992,84.943,47.04]
["bitfinex","SOLUSD",1770714902407,3.62474411,85.018,84.983,3.54599586]
["bitfinex","SOLUSD",1770714902716,4.26287416,85.0,84.962,3.54599586]
["bitfinex","SOLUSD",1770714903013,3.62474411,84.989,84.954,3.54599586]
["bitfinex","SOLUSD",1770714903319,47.04,85.01,84.95,4.26287416]
["bitfinex","SOLUSD",1770714903320,3.62474411,84.979,84.95,4.26287416]
["bitfinex","SOLUSD",1770714903619,3.62474411,84.989,84.951,3.54599586]
["bitfinex","SOLUSD",1770714905308,11.76576521,84.993,84.961,3.54599586]
["bitfinex","SOLUSD",1770714905510,11.76576521,84.993,84.971,3.54599586]
["bitfinex","SOLUSD",1770714906813,11.76470588,85.0,84.971,3.54599586]
["bitfinex","SOLUSD",1770714907511,11.76470588,85.0,84.981,3.54599586]
["bitfinex","SOLUSD",1770714908388,15.38820444,85.009,84.981,3.54599586]
["bitfinex","SOLUSD",1770714909413,11.7637371,85.007,84.981,3.54599586]
["bitfinex","SOLUSD",1770714911311,11.76401388,85.005,84.981,3.54599586]
["bitfinex","SOLUSD",1770714911512,3.62474411,85.004,84.981,3.54599586]
["bitfinex","SOLUSD",1770714911703,11.76401388,85.005,84.981,3.54599586]
["bitfinex","SOLUSD",1770714911904,3.62474411,85.004,84.981,3.54599586]
["bitfinex","SOLUSD",1770714912805,3.62474411,85.004,84.98,4.26287416]
["bitfinex","SOLUSD",1770714912806,4.26287416,84.99,84.945,11.7722913]
["bitfinex","SOLUSD",1770714913010,11.76429067,85.003,84.943,2.05870282]
["bitfinex","SOLUSD",1770714913011,3.62474411,84.969,84.943,2.05870282]
["bitfinex","SOLUSD",1770714914012,3.62474411,84.969,84.933,11.77392583]
["bitfinex","SOLUSD",1770714914214,5.13032502,84.988,84.91,4.26287416]
["bitfinex","SOLUSD",1770714914215,3.62474411,84.949,84.91,4.26287416]
["bitfinex","SOLUSD",1770714914914,3.62474411,84.947,84.912,3.35021267]
["bitfinex","SOLUSD",1770714916015,3.62474411,84.947,84.921,3.34905222]
["bitfinex","SOLUSD",1770714916208,11.77190751,84.948,84.921,3.34905222]
["bitfinex","SOLUSD",1770714917318,11.77135088,84.953,84.921,3.34905222]
["bitfinex","SOLUSD",1770714917498,3.62474411,84.955,84.921,3.34905222]
["bitfinex","SOLUSD",1770714917697,11.77046206,84.959,84.931,3.34677115]
["bitfinex","SOLUSD",1770714918117,11.77046206,84.959,84.932,3.34677115]
["bitfinex","SOLUSD",1770714918319,3.62474411,84.959,84.934,3.34677115]
["bitfinex","SOLUSD",1770714918616,3.62474411,84.959,84.865,47.13365331]
["bitfinex","SOLUSD",1770714918617,3.62474411,84.949,84.902,3.3430017]
["bitfinex","SOLUSD",1770714918916,3.62474411,84.939,84.902,3.3430017]
["bitfinex","SOLUSD",1770714919100,3.62474411,84.939,84.914,3.3430017]
["bitfinex","SOLUSD",1770714919302,3.62474411,84.957,84.931,3.3430017]
["bitfinex","SOLUSD",1770714919698,3.62474411,84.957,84.921,3.33559217]
["bitfinex","SOLUSD",1770714919905,3.56879812,84.949,84.913,3.33559217]
["bitfinex","SOLUSD",1770714920219,11.42684651,84.95,84.914,3.33559217]
["bitfinex","SOLUSD",1770714920220,3.56879812,84.947,84.914,3.33559217]
["bitfinex","SOLUSD",1770714920416,11.77190751,84.948,84.921,3.33559217]
["bitfinex","SOLUSD",1770714921722,11.77121467,84.953,84.923,3.32835188]
["bitfinex","SOLUSD",1770714922925,3.49762317,84.952,84.92,11.42684651]
["bitfinex","SOLUSD",1770714923225,3.49762317,84.939,84.91,14.74812347]
["bitfinex","SOLUSD",1770714923428,3.49762317,84.939,84.912,3.31780033]
["bitfinex","SOLUSD",1770714923631,15.27082408,84.939,84.912,3.31780033]
["bitfinex","SOLUSD",1770714924216,11.77135323,84.952,84.921,3.31780033]
["bitfinex","SOLUSD",1770714924725,3.49762317,84.951,84.921,3.31780033]
["bitfinex","SOLUSD",1770714926121,11.77163037,84.95,84.922,3.3109664]
["bitfinex","SOLUSD",1770714927208,11.77163037,84.95,84.931,3.3076082]
["bitfinex","SOLUSD",1770714928524,11.77066045,84.957,84.931,3.3076082]
["bitfinex","SOLUSD",1770714928723,3.49762317,84.956,84.931,3.3076082]
["bitfinex","SOLUSD",1770714928903,3.49762317,84.956,84.922,3.30100706]
["bitfinex","SOLUSD",1770714929109,3.49762317,84.949,84.922,3.30100706]
["bitfinex","SOLUSD",1770714931709,11.77190751,84.948,84.922,3.30100706]
["bitfinex","SOLUSD",1770714931910,11.77190751,84.948,84.923,3.29138697]
["bitfinex","SOLUSD",1770714932422,3.49762317,84.947,84.923,3.29138697]
["bitfinex","SOLUSD",1770714933926,11.77218468,84.946,84.923,3.29138697]
["bitfinex","SOLUSD",1770714940418,3.49762317,84.946,84.923,3.29138697]
["bitfinex","SOLUSD",1770714942628,47.06948202,84.981,84.92,4.26385185]
["bitfinex","SOLUSD",1770714942629,3.49762317,84.976,84.94,4.26385185]
["bitfinex","SOLUSD",1770714942827,3.49762317,84.976,84.95,4.26385185]
["bitfinex","SOLUSD",1770714944936,3.49762317,84.974,84.95,4.26385185]
["bitfinex","SOLUSD",1770714945116,3.49762317,84.974,84.944,3.25883324]
["bitfinex","SOLUSD",1770714945535,3.49762317,84.974,84.95,4.26385185]
["bitfinex","SOLUSD",1770714946034,3.49762317,84.972,84.944,3.25883324]
["bitfinex","SOLUSD",1770714947334,3.49762317,84.97,84.944,3.25883324]
["bitfinex","SOLUSD",1770714949735,3.49762317,84.97,84.944,15.03118724]
["bitfinex","SOLUSD",1770714950035,3.68262906,84.968,84.945,3.23762535]
["bitfinex","SOLUSD",1770714951537,3.68262906,84.972,84.951,3.23262263]
["bitfinex","SOLUSD",1770714952140,3.68262906,84.972,84.946,3.23262263]
["bitfinex","SOLUSD",1770714952445,3.68262906,84.972,84.947,3.23016428]
["bitfinex","SOLUSD",1770714954459,11.76636701,84.988,84.951,3.22533196]
["bitfinex","SOLUSD",1770714954753,3.68262906,84.987,84.961,3.22533196]
["bitfinex","SOLUSD",1770714955637,3.68262906,84.979,84.948,11.77190751]
["bitfinex","SOLUSD",1770714955848,3.68262906,84.979,84.949,3.22295736]
["bitfinex","SOLUSD",1770714956133,41.18228455,84.988,84.961,3.22295736]
["bitfinex","SOLUSD",1770714956331,3.68262906,84.987,84.961,3.22295736]
["bitfinex","SOLUSD",1770714957130,3.68262906,84.985,84.961,3.22295736]
["bitfinex","SOLUSD",1770714958031,3.68262906,84.985,84.956,3.21828965]
["bitfinex","SOLUSD",1770714960249,11.76692083,84.984,84.959,3.21372855]
["bitfinex","SOLUSD",1770714960451,11.76692083,84.984,84.96,4.26385185]
["bitfinex","SOLUSD",1770714960641,11.76692083,84.984,84.961,3.21148722]
["bitfinex","SOLUSD",1770714961059,15.44954989,84.984,84.961,3.21148722]
["bitfinex","SOLUSD",1770714961469,3.68262906,84.983,84.961,3.21148722]
["bitfinex","SOLUSD",1770714962450,3.68262906,84.981,84.951,3.20708149]
["bitfinex","SOLUSD",1770714963859,3.68262906,84.979,84.953,3.2049165]
["bitfinex","SOLUSD",1770714967454,3.68262906,84.979,84.955,3.19650239]
["bitfinex","SOLUSD",1770714976555,47.05647733,85.005,84.935,3.17893384]
["bitfinex","SOLUSD",1770714976556,3.68262906,84.969,84.935,3.17893384]
["bitfinex","SOLUSD",1770714976857,41.18713078,84.978,84.941,3.17893384]
["bitfinex","SOLUSD",1770714976858,3.68262906,84.977,84.941,3.17893384]
["bitfinex","SOLUSD",1770714977153,3.68262906,84.969,84.941,3.17893384]
["bitfinex","SOLUSD",1770714979454,11.76913661,84.968,84.941,3.17893384]
["bitfinex","SOLUSD",1770714979642,3.68262906,84.967,84.941,3.17893384]
["bitfinex","SOLUSD",1770714981546,11.76941364,84.966,84.941,3.17893384]
["bitfinex","SOLUSD",1770714981746,3.49009768,84.965,84.941,3.17893384]
["bitfinex","SOLUSD",1770714985559,3.52669985,84.963,84.942,11.77273904]
["bitfinex","SOLUSD",1770714985767,3.52669985,84.969,84.943,3.1597996]
["bitfinex","SOLUSD",1770714987655,3.52669985,84.967,84.934,3.15657442]
["bitfinex","SOLUSD",1770714987858,3.52669985,84.967,84.936,3.15657442]
["bitfinex","SOLUSD",1770714991961,3.52669985,84.965,84.936,3.15657442]
["bitfinex","SOLUSD",1770714992265,3.52669985,84.965,84.938,3.15034336]
["bitfinex","SOLUSD",1770714994270,3.52669985,84.963,84.938,3.15034336]
["bitfinex","SOLUSD",1770714994452,3.52669985,84.963,84.933,11.77392297]
["bitfinex","SOLUSD",1770714994643,3.52669985,84.963,84.934,3.14585543]
["bitfinex","SOLUSD",1770714996053,3.52669985,84.963,84.937,3.14439369]
["bitfinex","SOLUSD",1770714999276,3.52669985,84.961,84.937,3.14439369]
["bitfinex","SOLUSD",1770715003563,3.52669985,84.961,84.917,47.02]
["bitfinex","SOLUSD",1770715003564,3.52669985,84.961,84.941,3.13328824]
["bitfinex","SOLUSD",1770715004565,11.77024482,84.96,84.941,3.13197084]
["bitfinex","SOLUSD",1770715004771,3.52669985,84.959,84.941,3.13197084]
["bitfinex","SOLUSD",1770715005657,3.52669985,84.949,84.913,3.13066858]
["bitfinex","SOLUSD",1770715005979,3.52669985,84.949,84.914,3.13066858]
["bitfinex","SOLUSD",1770715006952,3.52669985,84.949,84.916,14.90564106]
["bitfinex","SOLUSD",1770715007157,3.52669985,84.949,84.917,3.12938127]
["bitfinex","SOLUSD",1770715011875,3.51028534,84.947,84.917,3.12938127]
["bitfinex","SOLUSD",1770715012182,3.51028534,84.939,84.912,11.77685222]
["bitfinex","SOLUSD",1770715012356,3.51028534,84.939,84.912,14.89762697]
["bitfinex","SOLUSD",1770715013578,3.51028534,84.939,84.913,3.11960108]
["bitfinex","SOLUSD",1770715014659,3.51028534,84.939,84.915,3.11844089]
["bitfinex","SOLUSD",1770715016580,3.51028534,84.939,84.917,3.11616035]
["bitfinex","SOLUSD",1770715017466,3.51028534,84.95,84.931,3.11503968]
["bitfinex","SOLUSD",1770715017672,11.77145859,84.952,84.931,3.11503968]
["bitfinex","SOLUSD",1770715017871,3.51028534,84.951,84.931,3.11503968]
["bitfinex","SOLUSD",1770715021383,3.51028534,84.949,84.922,11.7755058]
["bitfinex","SOLUSD",1770715021683,3.51028534,84.949,84.91,4.26526696]
["bitfinex","SOLUSD",1770715021684,3.51028534,84.949,84.914,11.77652184]
["bitfinex","SOLUSD",1770715021860,3.51028534,84.939,84.906,3.11068426]
["bitfinex","SOLUSD",1770715022062,3.51028534,84.919,84.89,11.77981646]
["bitfinex","SOLUSD",1770715022274,3.51028534,84.919,84.895,3.11068426]
["bitfinex","SOLUSD",1770715022476,3.51028534,84.919,84.899,3.10962649]
["bitfinex","SOLUSD",1770715023282,3.51028534,84.919,84.894,11.77935018]
["bitfinex","SOLUSD",1770715023475,3.51028534,84.919,84.894,3.10858088]
["bitfinex","SOLUSD",1770715025284,3.51028534,84.941,84.9,4.26526696]
["bitfinex","SOLUSD",1770715025489,3.51028534,84.941,84.911,3.10754727]
["bitfinex","SOLUSD",1770715025896,3.51028534,84.939,84.911,3.10754727]
["bitfinex","SOLUSD",1770715026971,3.51028534,84.949,84.911,3.10754727]
["bitfinex","SOLUSD",1770715027472,5.13032502,84.965,84.895,41.22739854]
["bitfinex","SOLUSD",1770715027473,3.51028534,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1770715027975,3.51028534,84.949,84.913,3.10451713]
["bitfinex","SOLUSD",1770715028298,3.51028534,84.948,84.913,3.10451713]
["bitfinex","SOLUSD",1770715029000,3.51028534,84.948,84.93,7.36879716]
["bitfinex","SOLUSD",1770715029186,3.51028534,84.964,84.931,3.1035302]
["bitfinex","SOLUSD",1770715029380,3.51028534,84.959,84.931,3.1035302]
["bitfinex","SOLUSD",1770715029694,3.51028534,84.959,84.927,3.1025546]
["bitfinex","SOLUSD",1770715031190,3.51028534,84.957,84.927,3.1025546]
["bitfinex","SOLUSD",1770715034405,3.51028534,84.955,84.927,3.1025546]
["bitfinex","SOLUSD",1770715035809,103.9,84.977,84.92,4.26526696]
["bitfinex","SOLUSD",1770715035810,3.51028534,84.961,84.94,4.26526696]
["bitfinex","SOLUSD",1770715036010,3.51028534,84.961,84.931,3.09693188]
["bitfinex","SOLUSD",1770715036185,3.51028534,84.959,84.931,3.09693188]
["bitfinex","SOLUSD",1770715038104,3.51028534,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1770715038405,3.51028534,84.959,84.933,3.0951426]
["bitfinex","SOLUSD",1770715039283,3.51028534,84.959,84.934,14.86811127]
["bitfinex","SOLUSD",1770715039903,3.6743891,84.961,84.935,3.09253501]
["bitfinex","SOLUSD",1770715041384,3.6743891,84.969,84.941,3.09084616]
["bitfinex","SOLUSD",1770715041597,3.6743891,84.975,84.951,3.09084616]
["bitfinex","SOLUSD",1770715042182,3.69085723,84.981,84.951,3.09084616]
["bitfinex","SOLUSD",1770715042387,3.69085723,85.001,84.971,3.08919587]
["bitfinex","SOLUSD",1770715042598,3.69085723,85.001,84.936,147.16963359]
["bitfinex","SOLUSD",1770715042599,3.69085723,85.015,84.981,3.08919587]
["bitfinex","SOLUSD",1770715043196,3.69085723,85.009,84.981,3.08919587]
["bitfinex","SOLUSD",1770715043501,3.69085723,85.007,84.981,3.08919587]
["bitfinex","SOLUSD",1770715044818,3.69085723,84.999,84.962,11.76985474]
["bitfinex","SOLUSD",1770715044991,3.69085723,84.999,84.963,3.08758328]
["bitfinex","SOLUSD",1770715046197,3.69085723,84.999,84.966,11.76938697]
["bitfinex","SOLUSD",1770715046391,3.69085723,84.999,84.967,3.08679085]
["bitfinex","SOLUSD",1770715047809,3.69085723,84.999,84.972,3.08523319]
["bitfinex","SOLUSD",1770715048013,3.69085723,84.997,84.972,3.08523319]
["bitfinex","SOLUSD",1770715049795,11.76525954,84.996,84.963,11.76980414]
["bitfinex","SOLUSD",1770715049992,3.69085723,84.995,84.964,3.0837111]
["bitfinex","SOLUSD",1770715051895,11.76553639,84.994,84.966,3.08222379]
["bitfinex","SOLUSD",1770715052910,15.45639362,84.994,84.966,3.08222379]
["bitfinex","SOLUSD",1770715054810,15.45639362,84.994,84.971,3.08005626]
["bitfinex","SOLUSD",1770715055618,3.69085723,84.993,84.971,3.08005626]
["bitfinex","SOLUSD",1770715057895,41.17695502,84.999,84.971,3.08005626]
["bitfinex","SOLUSD",1770715057896,3.69085723,84.991,84.971,3.08005626]
["bitfinex","SOLUSD",1770715058899,3.69085723,84.991,84.972,11.76858259]
["bitfinex","SOLUSD",1770715059498,3.69085723,84.991,84.973,3.07660654]
["bitfinex","SOLUSD",1770715060596,3.69085723,84.991,84.963,14.84565047]
["bitfinex","SOLUSD",1770715060801,3.69085723,84.991,84.963,11.76971028]
["bitfinex","SOLUSD",1770715061019,3.69085723,84.991,84.964,3.07594019]
["bitfinex","SOLUSD",1770715061419,3.69085723,84.989,84.955,3.07528149]
["bitfinex","SOLUSD",1770715061624,3.69085723,84.979,84.947,3.07528149]
["bitfinex","SOLUSD",1770715062202,3.69085723,84.977,84.947,3.07528149]
["bitfinex","SOLUSD",1770715062403,11.76775165,84.978,84.921,3.07463036]
["bitfinex","SOLUSD",1770715062404,3.69085723,84.959,84.921,3.07463036]
["bitfinex","SOLUSD",1770715062610,3.69085723,84.959,84.926,11.77487895]
["bitfinex","SOLUSD",1770715062922,3.69085723,84.959,84.927,3.07463036]
["bitfinex","SOLUSD",1770715063618,3.69085723,84.959,84.935,3.0739867]
["bitfinex","SOLUSD",1770715064220,11.7705219,84.958,84.935,3.0739867]
["bitfinex","SOLUSD",1770715064611,3.69085723,84.957,84.935,3.0739867]
["bitfinex","SOLUSD",1770715067806,3.69085723,84.957,84.929,11.774406]
["bitfinex","SOLUSD",1770715068007,3.69085723,84.957,84.93,3.07148518]
["bitfinex","SOLUSD",1770715068218,3.69085723,84.955,84.932,11.77404547]
["bitfinex","SOLUSD",1770715068406,3.69085723,84.955,84.933,3.07148518]
["bitfinex","SOLUSD",1770715069406,3.69085723,84.961,84.933,3.07148518]
["bitfinex","SOLUSD",1770715069608,3.69085723,84.972,84.941,3.0702771]
["bitfinex","SOLUSD",1770715069813,3.71542858,84.969,84.941,3.0702771]
["bitfinex","SOLUSD",1770715070219,3.71542858,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1770715073324,3.71542858,84.969,84.942,3.06794309]
["bitfinex","SOLUSD",1770715073715,11.76872109,84.971,84.942,3.06794309]
["bitfinex","SOLUSD",1770715073915,3.71542858,84.97,84.942,3.06794309]
["bitfinex","SOLUSD",1770715075427,3.71542858,84.97,84.944,3.06626201]
["bitfinex","SOLUSD",1770715076729,3.71542858,84.968,84.944,3.06626201]
["bitfinex","SOLUSD",1770715077035,3.71542858,84.968,84.941,11.77274025]
["bitfinex","SOLUSD",1770715077334,11.76839294,84.974,84.951,3.06571448]
["bitfinex","SOLUSD",1770715077533,3.71542858,84.974,84.951,3.06571448]
["bitfinex","SOLUSD",1770715078039,3.71542858,84.974,84.944,3.06517323]
["bitfinex","SOLUSD",1770715078227,3.71542858,84.959,84.932,11.77398799]
["bitfinex","SOLUSD",1770715078537,3.71542858,84.959,84.935,11.77364186]
["bitfinex","SOLUSD",1770715078737,3.71542858,84.969,84.94,3.0646382]
["bitfinex","SOLUSD",1770715079118,3.71542858,84.969,84.944,11.77233775]
["bitfinex","SOLUSD",1770715079320,3.71542858,84.969,84.944,14.83697595]
["bitfinex","SOLUSD",1770715079520,3.71542858,84.969,84.945,3.06410932]
["bitfinex","SOLUSD",1770715081445,3.71542858,84.967,84.945,3.06410932]
["bitfinex","SOLUSD",1770715081943,3.71542858,84.967,84.94,3.0630697]
["bitfinex","SOLUSD",1770715082239,3.71542858,84.967,84.943,3.0630697]
["bitfinex","SOLUSD",1770715084125,5.13032502,84.998,84.931,29.43537011]
["bitfinex","SOLUSD",1770715084126,3.71542858,84.973,84.947,3.06205383]
["bitfinex","SOLUSD",1770715085245,3.71542858,84.971,84.947,3.06205383]
["bitfinex","SOLUSD",1770715085546,3.71542858,84.971,84.948,11.77190751]
["bitfinex","SOLUSD",1770715085745,3.71542858,84.971,84.948,14.83296868]
["bitfinex","SOLUSD",1770715085944,3.71542858,84.971,84.949,3.06106117]
["bitfinex","SOLUSD",1770715087828,3.71542858,84.971,84.948,11.77190751]
["bitfinex","SOLUSD",1770715087829,3.71542858,84.98,84.951,3.06009117]
["bitfinex","SOLUSD",1770715088032,3.71542858,84.988,84.961,3.06009117]
["bitfinex","SOLUSD",1770715088227,0.1,85.02,84.981,3.06009117]
["bitfinex","SOLUSD",1770715088228,3.71542858,85.018,84.981,3.06009117]
["bitfinex","SOLUSD",1770715088538,11.76207671,85.019,84.991,3.05961452]
["bitfinex","SOLUSD",1770715088539,3.71542858,85.015,84.991,3.05961452]
["bitfinex","SOLUSD",1770715088734,3.71542858,85.015,84.99,4.26312388]
["bitfinex","SOLUSD",1770715089041,3.71542858,85.015,84.99,7.3227384]
["bitfinex","SOLUSD",1770715089242,3.71542858,85.015,84.991,3.05961452]
["bitfinex","SOLUSD",1770715089642,3.71542858,85.015,84.98,4.26312388]
["bitfinex","SOLUSD",1770715089828,3.71542858,85.013,84.98,4.26312388]
["bitfinex","SOLUSD",1770715090030,3.71542858,85.013,84.981,14.82647956]
["bitfinex","SOLUSD",1770715090231,3.71542858,85.013,84.982,3.05914334]
["bitfinex","SOLUSD",1770715091034,3.71542858,85.009,84.973,11.76833473]
["bitfinex","SOLUSD",1770715091235,3.71542858,85.009,84.973,14.8270123]
["bitfinex","SOLUSD",1770715091439,3.71542858,85.009,84.974,3.05867757]
["bitfinex","SOLUSD",1770715091636,3.71542858,84.999,84.967,3.05821714]
["bitfinex","SOLUSD",1770715091836,3.71542858,84.997,84.969,3.05821714]
["bitfinex","SOLUSD",1770715094244,11.76525954,84.996,84.969,3.05821714]
["bitfinex","SOLUSD",1770715094452,3.71542858,84.995,84.969,3.05821714]
["bitfinex","SOLUSD",1770715095971,3.71542858,84.993,84.969,3.05821714]
["bitfinex","SOLUSD",1770715096154,3.71542858,84.993,84.971,3.05642774]
["bitfinex","SOLUSD",1770715097430,3.71542858,84.989,84.961,3.05556358]
["bitfinex","SOLUSD",1770715097854,3.71542858,84.989,84.955,3.05556358]
["bitfinex","SOLUSD",1770715098036,3.71542858,84.987,84.955,3.05556358]
["bitfinex","SOLUSD",1770715099538,3.71542858,84.987,84.961,3.05471915]
["bitfinex","SOLUSD",1770715100756,3.45441667,84.985,84.961,3.05471915]
["bitfinex","SOLUSD",1770715102950,3.70066258,84.983,84.961,3.05471915]
["bitfinex","SOLUSD",1770715104161,3.70066258,84.981,84.961,3.05471915]
["bitfinex","SOLUSD",1770715105162,3.70066258,84.981,84.951,11.771364]
["bitfinex","SOLUSD",1770715105367,3.70066258,84.979,84.946,3.05191266]
["bitfinex","SOLUSD",1770715105545,3.70066258,84.979,84.942,11.77262976]
["bitfinex","SOLUSD",1770715105856,4.26053684,84.97,84.943,3.05152995]
["bitfinex","SOLUSD",1770715106162,3.70066258,84.969,84.943,3.05152995]
["bitfinex","SOLUSD",1770715106358,3.70066258,84.968,84.943,3.05152995]
["bitfinex","SOLUSD",1770715110978,11.76927513,84.967,84.943,3.05152995]
["bitfinex","SOLUSD",1770715111773,15.46993771,84.967,84.943,3.05152995]
["bitfinex","SOLUSD",1770715112067,3.70066258,84.989,84.944,3.0493242]
["bitfinex","SOLUSD",1770715112370,3.70066258,84.989,84.961,3.0493242]
["bitfinex","SOLUSD",1770715113159,3.70066258,84.987,84.961,3.0493242]
["bitfinex","SOLUSD",1770715114667,3.70066258,84.987,84.963,3.04827735]
["bitfinex","SOLUSD",1770715115769,3.70066258,84.987,84.964,11.76969069]
["bitfinex","SOLUSD",1770715115973,3.70066258,84.987,84.965,3.04793639]
["bitfinex","SOLUSD",1770715118169,3.70066258,84.987,84.966,11.76941364]
["bitfinex","SOLUSD",1770715118373,3.70066258,84.997,84.967,3.04726617]
["bitfinex","SOLUSD",1770715118579,3.70066258,84.997,84.971,3.04693682]
["bitfinex","SOLUSD",1770715120778,0.1,85.04,84.992,3.6427773]
["bitfinex","SOLUSD",1770715120997,0.1,85.04,85.012,3.6427773]
["bitfinex","SOLUSD",1770715121166,0.1,85.04,85.0,4.26053684]
["bitfinex","SOLUSD",1770715121167,0.1,85.04,85.021,3.6427773]
["bitfinex","SOLUSD",1770715121361,0.1,85.05,85.0,4.26053684]
["bitfinex","SOLUSD",1770715121362,0.1,85.05,85.031,3.6427773]
["bitfinex","SOLUSD",1770715122778,0.1,85.06,85.041,3.6427773]
["bitfinex","SOLUSD",1770715122976,0.1,85.06,85.051,3.6427773]
["bitfinex","SOLUSD",1770715123460,3.70066258,85.058,85.031,3.6427773]
["bitfinex","SOLUSD",1770715123777,11.75654545,85.059,85.017,47.0]
["bitfinex","SOLUSD",1770715123778,3.70066258,85.049,85.017,47.0]
["bitfinex","SOLUSD",1770715125377,3.70066258,85.047,85.013,3.6427773]
["bitfinex","SOLUSD",1770715126899,3.70066258,85.039,85.007,3.6427773]
["bitfinex","SOLUSD",1770715127178,11.75944871,85.038,85.011,3.6427773]
["bitfinex","SOLUSD",1770715127380,3.70066258,85.037,85.011,3.6427773]
["bitfinex","SOLUSD",1770715128663,3.70066258,85.037,85.012,11.76304521]
["bitfinex","SOLUSD",1770715128865,3.70066258,85.037,85.013,3.6427773]
["bitfinex","SOLUSD",1770715130283,11.75972529,85.036,85.013,3.6427773]
["bitfinex","SOLUSD",1770715130462,3.31859195,85.035,85.013,3.6427773]
["bitfinex","SOLUSD",1770715134268,29.39367061,85.053,85.015,3.53857205]
["bitfinex","SOLUSD",1770715134269,15.07774687,85.041,85.015,3.53857205]
["bitfinex","SOLUSD",1770715134473,3.31859195,85.047,85.021,3.53857205]
["bitfinex","SOLUSD",1770715134688,3.31859195,85.058,85.031,3.53857205]
["bitfinex","SOLUSD",1770715135484,11.75682189,85.057,85.031,3.53857205]
["bitfinex","SOLUSD",1770715135691,0.1,85.06,85.032,3.53857205]
["bitfinex","SOLUSD",1770715135891,0.1,85.06,85.041,3.53857205]
["bitfinex","SOLUSD",1770715137500,0.1,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1770715137684,11.75522391,85.069,85.043,3.53857205]
["bitfinex","SOLUSD",1770715138202,11.75522391,85.069,85.051,3.53857205]
["bitfinex","SOLUSD",1770715138386,0.1,85.07,85.051,3.53857205]
["bitfinex","SOLUSD",1770715138978,0.1,85.08,85.061,3.53857205]
["bitfinex","SOLUSD",1770715139382,11.75378177,85.079,85.061,3.53857205]
["bitfinex","SOLUSD",1770715139683,0.1,85.09,85.061,2.31470554]
["bitfinex","SOLUSD",1770715139882,3.41859195,85.09,85.061,2.31470554]
["bitfinex","SOLUSD",1770715140082,3.41859195,85.09,85.07,4.25545988]
["bitfinex","SOLUSD",1770715140284,3.41859195,85.09,85.071,2.31470554]
["bitfinex","SOLUSD",1770715140689,3.41859195,85.09,85.07,4.25545988]
["bitfinex","SOLUSD",1770715140883,3.31859195,85.088,85.052,14.04060828]
["bitfinex","SOLUSD",1770715141087,3.31859195,85.088,85.053,2.28310739]
["bitfinex","SOLUSD",1770715142091,3.31859195,85.086,85.053,2.28310739]
["bitfinex","SOLUSD",1770715143096,3.31859195,85.086,85.05,4.25545988]
["bitfinex","SOLUSD",1770715143472,3.31859195,85.079,85.035,2.1906677]
["bitfinex","SOLUSD",1770715143691,3.31859195,85.077,85.041,2.1906677]
["bitfinex","SOLUSD",1770715143898,3.31859195,85.077,85.043,2.1906677]
["bitfinex","SOLUSD",1770715144098,3.31859195,85.086,85.05,4.25545988]
["bitfinex","SOLUSD",1770715144303,0.1,85.09,85.071,2.1906677]
["bitfinex","SOLUSD",1770715144606,3.31859195,85.079,85.045,2.16027029]
["bitfinex","SOLUSD",1770715144896,3.31859195,85.088,85.06,4.25545988]
["bitfinex","SOLUSD",1770715145101,3.31859195,85.088,85.05,2.16027029]
["bitfinex","SOLUSD",1770715145102,3.31859195,85.088,85.05,6.41573017]
["bitfinex","SOLUSD",1770715145405,3.31859195,85.079,85.041,2.16027029]
["bitfinex","SOLUSD",1770715145572,3.31859195,85.079,85.04,4.25545988]
["bitfinex","SOLUSD",1770715145573,3.31859195,85.085,85.061,2.11714122]
["bitfinex","SOLUSD",1770715147397,15.07168301,85.084,85.061,2.11714122]
["bitfinex","SOLUSD",1770715148596,11.75253788,85.089,85.061,2.11714122]
["bitfinex","SOLUSD",1770715148989,11.75253788,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1770715149186,11.75253788,85.089,85.063,1.99070359]
["bitfinex","SOLUSD",1770715149595,0.1,85.09,85.071,1.94952216]
["bitfinex","SOLUSD",1770715151990,3.31859195,85.089,85.069,11.75503902]
["bitfinex","SOLUSD",1770715153694,3.31859195,85.089,85.059,11.7564319]
["bitfinex","SOLUSD",1770715153879,3.31859195,85.089,85.06,1.7894725]
["bitfinex","SOLUSD",1770715154080,3.31859195,85.089,85.063,1.7894725]
["bitfinex","SOLUSD",1770715155896,15.07110509,85.089,85.063,1.7894725]
["bitfinex","SOLUSD",1770715156903,15.07110509,85.089,85.065,1.67419647]
["bitfinex","SOLUSD",1770715157485,0.1,85.09,85.071,1.63665043]
["bitfinex","SOLUSD",1770715157897,0.1,85.09,85.072,11.75474891]
["bitfinex","SOLUSD",1770715158104,11.75042141,85.104,85.081,1.53665043]
["bitfinex","SOLUSD",1770715159209,3.31859195,85.103,85.081,1.53665043]
["bitfinex","SOLUSD",1770715160212,3.31859195,85.103,85.082,11.75336733]
["bitfinex","SOLUSD",1770715160389,3.31859195,85.103,85.082,13.1799474]
["bitfinex","SOLUSD",1770715161000,3.31859195,85.103,85.083,1.39072956]
["bitfinex","SOLUSD",1770715161405,15.06916033,85.103,85.083,1.39072956]
["bitfinex","SOLUSD",1770715165816,15.06916033,85.103,85.066,29.38863736]
["bitfinex","SOLUSD",1770715165817,2.76467211,85.089,85.047,1.18418841]
["bitfinex","SOLUSD",1770715166016,2.76467211,85.079,85.047,1.18418841]
["bitfinex","SOLUSD",1770715166510,2.76467211,85.079,85.051,1.18418841]
["bitfinex","SOLUSD",1770715167288,2.76467211,85.077,85.051,1.18418841]
["bitfinex","SOLUSD",1770715170818,2.76467211,85.088,85.061,1.02273994]
["bitfinex","SOLUSD",1770715171122,14.51721065,85.088,85.061,1.02273994]
["bitfinex","SOLUSD",1770715171618,2.76467211,85.087,85.061,1.02273994]
["bitfinex","SOLUSD",1770715172316,2.76467211,85.087,85.063,0.99155431]
["bitfinex","SOLUSD",1770715172616,2.76467211,85.085,85.063,0.99155431]
["bitfinex","SOLUSD",1770715173003,2.76467211,85.091,85.071,0.96072688]
["bitfinex","SOLUSD",1770715173209,11.75210523,85.092,85.071,0.96072688]
["bitfinex","SOLUSD",1770715174119,14.51677734,85.092,85.071,0.96072688]
["bitfinex","SOLUSD",1770715174322,2.76467211,85.092,85.071,0.96072688]
["bitfinex","SOLUSD",1770715174821,11.74991481,85.107,85.08,4.24816234]
["bitfinex","SOLUSD",1770715175022,2.76467211,85.106,85.081,0.90013021]
["bitfinex","SOLUSD",1770715177019,2.76467211,85.104,85.076,0.84091756]
["bitfinex","SOLUSD",1770715177318,2.76467211,85.104,85.07,5.0890799]
["bitfinex","SOLUSD",1770715178928,2.76467211,85.102,85.069,11.75510067]
["bitfinex","SOLUSD",1770715179107,2.76467211,85.099,85.07,4.24816234]
["bitfinex","SOLUSD",1770715179308,2.76467211,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1770715179824,11.75046708,85.103,85.081,0.7546247]
["bitfinex","SOLUSD",1770715180429,2.76467211,85.112,85.091,0.72651864]
["bitfinex","SOLUSD",1770715181322,2.76467211,85.11,85.09,4.24816234]
["bitfinex","SOLUSD",1770715182226,2.76467211,85.11,85.085,0.72651864]
["bitfinex","SOLUSD",1770715182729,2.76467211,85.11,85.091,0.67127129]
["bitfinex","SOLUSD",1770715182928,11.74936259,85.111,85.091,0.67127129]
["bitfinex","SOLUSD",1770715183130,2.76467211,85.111,85.091,0.67127129]
["bitfinex","SOLUSD",1770715183735,2.76467211,85.111,85.09,4.24816234]
["bitfinex","SOLUSD",1770715184427,2.76467211,85.111,85.09,4.89228496]
["bitfinex","SOLUSD",1770715184813,2.76467211,85.111,85.091,0.61728579]
["bitfinex","SOLUSD",1770715185208,14.51409608,85.111,85.091,0.61728579]
["bitfinex","SOLUSD",1770715185408,2.76467211,85.117,85.091,0.61728579]
["bitfinex","SOLUSD",1770715185609,2.76467211,85.117,85.1,4.24816234]
["bitfinex","SOLUSD",1770715185808,2.76467211,85.118,85.1,4.83891954]
["bitfinex","SOLUSD",1770715186052,2.76467211,85.118,85.09,4.24816234]
["bitfinex","SOLUSD",1770715186412,2.76467211,85.118,85.09,4.83891954]
["bitfinex","SOLUSD",1770715186637,2.76467211,85.118,85.09,4.24816234]
["bitfinex","SOLUSD",1770715187431,2.76467211,85.116,85.09,4.24816234]
["bitfinex","SOLUSD",1770715187813,2.76467211,85.116,85.084,0.56453332]
["bitfinex","SOLUSD",1770715188818,2.76467211,85.116,85.09,4.24816234]
["bitfinex","SOLUSD",1770715189425,2.76467211,85.116,85.091,0.51298572]
["bitfinex","SOLUSD",1770715189609,2.76467211,85.114,85.08,16.00172381]
["bitfinex","SOLUSD",1770715189814,2.76467211,85.114,85.081,0.46261546]
["bitfinex","SOLUSD",1770715190224,2.76467211,85.114,85.092,11.75198608]
["bitfinex","SOLUSD",1770715190732,2.76467211,85.114,85.092,12.18984949]
["bitfinex","SOLUSD",1770715190914,2.37255685,85.119,85.093,0.43786341]
["bitfinex","SOLUSD",1770715191117,2.37255685,85.119,85.1,4.24816234]
["bitfinex","SOLUSD",1770715191518,11.74825557,85.12,85.101,0.41339567]
["bitfinex","SOLUSD",1770715192847,11.74756825,85.124,85.101,0.41339567]
["bitfinex","SOLUSD",1770715193021,2.37255685,85.123,85.101,0.41339567]
["bitfinex","SOLUSD",1770715193527,11.74756825,85.124,85.101,0.41339567]
["bitfinex","SOLUSD",1770715194137,0.1,85.13,85.1,4.24816234]
["bitfinex","SOLUSD",1770715194138,2.37255685,85.127,85.103,0.36530005]
["bitfinex","SOLUSD",1770715194330,0.1,85.13,85.103,0.36530005]
["bitfinex","SOLUSD",1770715195025,2.37255685,85.129,85.103,0.36530005]
["bitfinex","SOLUSD",1770715196347,2.37255685,85.129,85.105,0.31830295]
["bitfinex","SOLUSD",1770715196742,0.1,85.13,85.105,0.31830295]
["bitfinex","SOLUSD",1770715198149,0.1,85.13,85.111,0.27237925]
["bitfinex","SOLUSD",1770715198520,0.1,85.13,85.113,0.24981226]
["bitfinex","SOLUSD",1770715200047,2.37255685,85.129,85.103,0.22750446]
["bitfinex","SOLUSD",1770715200258,2.37255685,85.127,85.103,0.22750446]
["bitfinex","SOLUSD",1770715200545,2.37255685,85.127,85.103,0.20545289]
["bitfinex","SOLUSD",1770715200745,2.37255685,85.127,85.04,4.24816234]
["bitfinex","SOLUSD",1770715200746,2.37255685,85.109,85.025,0.20545289]
["bitfinex","SOLUSD",1770715200926,2.37255685,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1770715201522,2.37255685,85.099,85.06,4.24816234]
["bitfinex","SOLUSD",1770715201722,2.37255685,85.079,85.049,11.75789997]
["bitfinex","SOLUSD",1770715201943,2.37255685,85.069,85.038,11.75931102]
["bitfinex","SOLUSD",1770715202340,2.37255685,85.067,85.031,29.40097344]
["bitfinex","SOLUSD",1770715202927,2.37255685,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1770715203534,2.37255685,85.049,85.021,11.76176174]
["bitfinex","SOLUSD",1770715203834,41.14355574,85.068,85.031,0.14080629]
["bitfinex","SOLUSD",1770715203835,2.37255685,85.065,85.031,0.14080629]
["bitfinex","SOLUSD",1770715204240,2.37255685,85.063,85.032,0.14080629]
["bitfinex","SOLUSD",1770715205937,2.37255685,85.061,85.032,0.14080629]
["bitfinex","SOLUSD",1770715208643,2.37255685,85.059,85.032,0.14080629]
["bitfinex","SOLUSD",1770715208831,2.37255685,85.059,85.024,0.03791836]
["bitfinex","SOLUSD",1770715210157,16.00456958,85.06,85.001,41.17598615]
["bitfinex","SOLUSD",1770715210158,2.37255685,85.049,85.001,41.17598615]
["bitfinex","SOLUSD",1770715210335,2.37255685,85.049,85.01,4.24816234]
["bitfinex","SOLUSD",1770715210829,2.37255685,85.047,85.003,41.17501735]
["bitfinex","SOLUSD",1770715211023,11.75806603,85.048,85.003,41.17501735]
["bitfinex","SOLUSD",1770715211024,2.37255685,85.039,85.003,41.17501735]
["bitfinex","SOLUSD",1770715211242,2.37255685,85.039,85.01,4.24816234]
["bitfinex","SOLUSD",1770715211951,2.37255685,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1770715213054,2.37255685,85.037,85.003,11.76429067]
["bitfinex","SOLUSD",1770715213254,2.37255685,85.029,84.998,11.76490977]
["bitfinex","SOLUSD",1770715214448,2.37255685,85.019,84.992,11.76569207]
["bitfinex","SOLUSD",1770715214850,2.37255685,85.019,84.99,0.2]
["bitfinex","SOLUSD",1770715215052,2.37255685,85.019,84.948,47.08741794]
["bitfinex","SOLUSD",1770715215053,2.36631174,84.987,84.946,0.12204654]
["bitfinex","SOLUSD",1770715215250,2.36631174,84.979,84.946,0.12204654]
["bitfinex","SOLUSD",1770715215456,2.36631174,84.969,84.936,11.77349261]
["bitfinex","SOLUSD",1770715215748,2.36631174,84.959,84.931,11.77424274]
["bitfinex","SOLUSD",1770715215929,2.36631174,84.959,84.926,11.77488498]
["bitfinex","SOLUSD",1770715216133,2.36631174,84.959,84.93,11.77439971]
["bitfinex","SOLUSD",1770715216943,2.36631174,84.949,84.92,11.77568845]
["bitfinex","SOLUSD",1770715217348,2.36631174,84.949,84.914,11.77662105]
["bitfinex","SOLUSD",1770715217954,2.36631174,84.947,84.914,11.77662105]
["bitfinex","SOLUSD",1770715218155,2.36631174,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1770715220256,2.17255685,84.969,84.931,0.21393431]
["bitfinex","SOLUSD",1770715220755,2.17255685,84.959,84.931,0.21393431]
["bitfinex","SOLUSD",1770715221262,2.17255685,84.949,84.91,4.45127031]
["bitfinex","SOLUSD",1770715221553,2.17255685,84.949,84.911,0.20310797]
["bitfinex","SOLUSD",1770715221858,2.17255685,84.949,84.905,41.22254283]
["bitfinex","SOLUSD",1770715221859,2.17255685,84.939,84.905,41.22254283]
["bitfinex","SOLUSD",1770715222357,2.17255685,84.939,84.905,41.40436975]
["bitfinex","SOLUSD",1770715223244,2.17255685,84.939,84.906,0.17136936]
["bitfinex","SOLUSD",1770715223643,2.17255685,84.939,84.91,4.24816234]
["bitfinex","SOLUSD",1770715224961,2.17255685,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1770715227056,2.17255685,84.939,84.907,11.77759195]
["bitfinex","SOLUSD",1770715227255,2.17255685,84.939,84.908,0.13072658]
["bitfinex","SOLUSD",1770715227554,2.17255685,84.939,84.91,4.26519168]
["bitfinex","SOLUSD",1770715227769,11.77329346,84.938,84.91,4.26519168]
["bitfinex","SOLUSD",1770715227951,2.21685247,84.919,84.894,11.77938751]
["bitfinex","SOLUSD",1770715228262,2.21685247,84.919,84.899,11.77861656]
["bitfinex","SOLUSD",1770715229247,2.21685247,84.919,84.897,0.12085597]
["bitfinex","SOLUSD",1770715229862,2.21685247,84.919,84.881,0.10145356]
["bitfinex","SOLUSD",1770715230159,2.21685247,84.919,84.891,0.10145356]
["bitfinex","SOLUSD",1770715231752,2.21685247,84.93,84.901,0.08249429]
["bitfinex","SOLUSD",1770715232165,2.21685247,84.929,84.901,0.08249429]
["bitfinex","SOLUSD",1770715232658,2.21685247,84.928,84.895,0.07317767]
["bitfinex","SOLUSD",1770715232846,2.21685247,84.919,84.882,0.07317767]
["bitfinex","SOLUSD",1770715233446,2.21685247,84.917,84.882,0.07317767]
["bitfinex","SOLUSD",1770715238769,4.26519168,84.92,84.881,11.78119956]
["bitfinex","SOLUSD",1770715238770,2.21685247,84.915,84.881,11.78119956]
["bitfinex","SOLUSD",1770715240258,2.21685247,84.913,84.88,4.26519168]
["bitfinex","SOLUSD",1770715240659,2.21685247,84.913,84.87,4.26519168]
["bitfinex","SOLUSD",1770715241864,2.21685247,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1770715242373,2.21685247,84.898,84.861,11.78397614]
["bitfinex","SOLUSD",1770715243380,2.21685247,84.898,84.861,41.24391651]
["bitfinex","SOLUSD",1770715244564,2.21685247,84.91,84.87,4.26519168]
["bitfinex","SOLUSD",1770715244766,2.21685247,84.909,84.87,4.26519168]
["bitfinex","SOLUSD",1770715245977,2.21685247,84.909,84.88,4.26519168]
["bitfinex","SOLUSD",1770715246179,2.21685247,84.909,84.87,4.26519168]
["bitfinex","SOLUSD",1770715246677,2.21685247,84.909,84.88,4.26519168]
["bitfinex","SOLUSD",1770715247670,2.21685247,84.909,84.871,41.23905691]
["bitfinex","SOLUSD",1770715250900,2.21685247,84.909,84.88,4.26519168]
["bitfinex","SOLUSD",1770715251589,2.21685247,84.909,84.871,41.23905691]
["bitfinex","SOLUSD",1770715251785,47.04,84.938,84.867,11.7831171]
["bitfinex","SOLUSD",1770715251786,2.17255685,84.899,84.867,11.7831171]
["bitfinex","SOLUSD",1770715251987,2.17255685,84.899,84.86,4.46519168]
["bitfinex","SOLUSD",1770715252886,2.17255685,84.898,84.862,29.45952739]
["bitfinex","SOLUSD",1770715255383,11.77343207,84.937,84.862,29.45952739]
["bitfinex","SOLUSD",1770715255595,2.17255685,84.941,84.91,4.26519168]
["bitfinex","SOLUSD",1770715255963,2.17255685,84.939,84.891,47.04]
["bitfinex","SOLUSD",1770715256270,2.17255685,84.929,84.891,47.04]
["bitfinex","SOLUSD",1770715256465,2.17255685,84.929,84.9,4.26519168]
["bitfinex","SOLUSD",1770715257393,2.17255685,84.929,84.9,4.26561119]
["bitfinex","SOLUSD",1770715257595,2.17255685,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1770715257792,2.17255685,84.929,84.896,11.779007]
["bitfinex","SOLUSD",1770715258093,2.17255685,84.929,84.9,16.04408112]
["bitfinex","SOLUSD",1770715258478,2.17255685,84.927,84.898,11.77874137]
["bitfinex","SOLUSD",1770715258679,2.17255685,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1770715259890,2.17255685,84.925,84.891,11.77981175]
["bitfinex","SOLUSD",1770715263295,2.17255685,84.923,84.891,11.77981175]
["bitfinex","SOLUSD",1770715263798,2.17255685,84.919,84.885,47.04]
["bitfinex","SOLUSD",1770715263999,2.17255685,84.919,84.883,11.78091596]
["bitfinex","SOLUSD",1770715264578,2.17255685,84.909,84.876,11.78185882]
["bitfinex","SOLUSD",1770715265379,2.17255685,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1770715266493,2.17255685,84.907,84.87,4.26561119]
["bitfinex","SOLUSD",1770715266791,2.17255685,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1770715268498,2.17255685,84.905,84.87,4.26561119]
["bitfinex","SOLUSD",1770715269379,2.17255685,84.905,84.871,11.78258769]
["bitfinex","SOLUSD",1770715269900,11.77773066,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1770715269901,2.17255685,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1770715270202,2.17255685,84.899,84.86,4.46561119]
["bitfinex","SOLUSD",1770715270710,2.17255685,84.897,84.863,11.7835673]
["bitfinex","SOLUSD",1770715272014,2.17255685,84.889,84.86,11.98409439]
["bitfinex","SOLUSD",1770715272310,2.17255685,84.889,84.86,16.24970558]
["bitfinex","SOLUSD",1770715272604,2.17255685,84.889,84.86,0.2]
["bitfinex","SOLUSD",1770715273102,2.17255685,84.887,84.86,0.2]
["bitfinex","SOLUSD",1770715273880,11.78022806,84.888,84.86,0.2]
["bitfinex","SOLUSD",1770715274092,2.17255685,84.933,84.88,8.53122238]
["bitfinex","SOLUSD",1770715274402,2.17255685,84.947,84.91,4.26561119]
["bitfinex","SOLUSD",1770715275392,2.17255685,84.939,84.9,4.26561119]
["bitfinex","SOLUSD",1770715275706,2.17255685,84.939,84.91,4.26561119]
["bitfinex","SOLUSD",1770715277128,2.17255685,84.944,84.894,41.22788418]
["bitfinex","SOLUSD",1770715277414,2.17255685,84.949,84.91,4.26561119]
["bitfinex","SOLUSD",1770715278619,2.17255685,84.939,84.9,4.26561119]
["bitfinex","SOLUSD",1770715280105,2.17255685,84.939,84.91,4.26561119]
["bitfinex","SOLUSD",1770715281612,2.17255685,84.937,84.91,4.26561119]
["bitfinex","SOLUSD",1770715282606,2.17255685,84.937,84.905,11.77781815]
["bitfinex","SOLUSD",1770715284439,2.17255685,84.937,84.9,4.26561119]
["bitfinex","SOLUSD",1770715284440,2.17255685,84.935,84.91,4.26561119]
["bitfinex","SOLUSD",1770715286924,11.77384792,84.934,84.91,4.26561773]
["bitfinex","SOLUSD",1770715287114,2.17255685,84.933,84.91,4.26561773]
["bitfinex","SOLUSD",1770715288920,11.77412518,84.932,84.91,4.26561773]
["bitfinex","SOLUSD",1770715289134,2.17255685,84.931,84.91,4.26561773]
["bitfinex","SOLUSD",1770715290445,11.77412518,84.932,84.886,11.78050561]
["bitfinex","SOLUSD",1770715290446,2.17255685,84.919,84.886,11.78050561]
["bitfinex","SOLUSD",1770715290741,2.17255685,84.919,84.88,4.26561773]
["bitfinex","SOLUSD",1770715291235,2.17255685,84.909,84.87,4.26561773]
["bitfinex","SOLUSD",1770715291448,2.17255685,84.909,84.873,11.78217226]
["bitfinex","SOLUSD",1770715291942,2.17255685,84.909,84.877,11.78168739]
["bitfinex","SOLUSD",1770715292116,2.17255685,84.909,84.88,11.78121811]
["bitfinex","SOLUSD",1770715292317,2.17255685,84.909,84.875,11.78189641]
["bitfinex","SOLUSD",1770715293340,2.17255685,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1770715294942,2.17255685,84.899,84.866,11.78320927]
["bitfinex","SOLUSD",1770715295141,2.17255685,84.899,84.86,4.46561773]
["bitfinex","SOLUSD",1770715295325,2.17255685,84.897,84.864,11.78353861]
["bitfinex","SOLUSD",1770715295840,2.17255685,84.909,84.88,4.26561773]
["bitfinex","SOLUSD",1770715296136,2.17255685,84.908,84.88,4.26561773]
["bitfinex","SOLUSD",1770715297343,2.17255685,84.906,84.88,4.26561773]
["bitfinex","SOLUSD",1770715298042,2.17255685,84.906,84.875,11.78193348]
["bitfinex","SOLUSD",1770715298239,2.17255685,84.906,84.88,4.26561773]
["bitfinex","SOLUSD",1770715298940,11.77786938,84.905,84.861,41.24391651]
["bitfinex","SOLUSD",1770715299127,2.17255685,84.904,84.87,4.26561773]
["bitfinex","SOLUSD",1770715300639,2.17255685,84.904,84.871,11.78258769]
["bitfinex","SOLUSD",1770715300827,11.77814682,84.903,84.871,11.78258769]
["bitfinex","SOLUSD",1770715301029,13.95070367,84.903,84.88,4.26561773]
["bitfinex","SOLUSD",1770715303443,11.77695992,84.912,84.881,11.78119956]
["bitfinex","SOLUSD",1770715303952,2.17255685,84.911,84.881,11.78119956]
["bitfinex","SOLUSD",1770715305349,2.17255685,84.911,84.89,4.26561773]
["bitfinex","SOLUSD",1770715305554,11.77695992,84.912,84.89,4.26561773]
["bitfinex","SOLUSD",1770715306244,2.17255685,84.924,84.89,4.26561773]
["bitfinex","SOLUSD",1770715306452,2.17255685,84.924,84.88,4.26561773]
["bitfinex","SOLUSD",1770715306656,2.17255685,84.919,84.89,4.26561773]
["bitfinex","SOLUSD",1770715307843,2.17255685,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1770715308233,2.17255685,84.937,84.891,41.22934114]
["bitfinex","SOLUSD",1770715308444,2.17255685,84.937,84.91,4.26561773]
["bitfinex","SOLUSD",1770715308739,11.77357068,84.936,84.91,4.26561773]
["bitfinex","SOLUSD",1770715310450,13.94612753,84.936,84.91,4.26561773]
["bitfinex","SOLUSD",1770715310653,2.17255685,84.935,84.91,4.26561773]
["bitfinex","SOLUSD",1770715312052,2.17255685,84.933,84.91,4.26561773]
["bitfinex","SOLUSD",1770715314555,2.17255685,84.931,84.9,4.26561773]
["bitfinex","SOLUSD",1770715316254,2.17255685,84.931,84.91,4.26561773]
["bitfinex","SOLUSD",1770715316450,2.17255685,84.931,84.9,4.26561773]
["bitfinex","SOLUSD",1770715316851,2.17255685,84.929,84.9,4.26561773]
["bitfinex","SOLUSD",1770715319259,11.77467972,84.928,84.9,4.26561773]
["bitfinex","SOLUSD",1770715319445,2.17255685,84.927,84.9,4.26561773]
["bitfinex","SOLUSD",1770715320555,2.17255685,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1770715320747,13.94675523,84.932,84.91,4.26561773]
["bitfinex","SOLUSD",1770715321447,2.17255685,84.931,84.91,4.26561773]
["bitfinex","SOLUSD",1770715324758,11.77440244,84.93,84.91,4.26561773]
["bitfinex","SOLUSD",1770715324944,2.17255685,84.929,84.91,4.26561773]
["bitfinex","SOLUSD",1770715327965,11.77440244,84.93,84.886,29.45126404]
["bitfinex","SOLUSD",1770715327966,2.17255685,84.927,84.9,4.26561773]
["bitfinex","SOLUSD",1770715329355,2.17255685,84.927,84.89,4.26561773]
["bitfinex","SOLUSD",1770715330139,4.26561773,84.93,84.89,4.26561773]
["bitfinex","SOLUSD",1770715330140,2.17255685,84.925,84.89,4.26561773]
["bitfinex","SOLUSD",1770715330551,2.17255685,84.919,84.885,47.04]
["bitfinex","SOLUSD",1770715331745,2.17255685,84.919,84.885,58.82058154]
["bitfinex","SOLUSD",1770715331947,2.17255685,84.919,84.89,4.26561773]
["bitfinex","SOLUSD",1770715332253,2.17255685,84.917,84.89,4.26561773]
["bitfinex","SOLUSD",1770715333163,2.17255685,84.917,84.885,47.04]
["bitfinex","SOLUSD",1770715333843,2.17255685,84.917,84.89,4.26561773]
["bitfinex","SOLUSD",1770715335166,2.17255685,84.915,84.89,4.26561773]
["bitfinex","SOLUSD",1770715335654,2.17255685,84.915,84.886,11.78046301]
["bitfinex","SOLUSD",1770715336065,2.17255685,84.915,84.89,4.26561773]
["bitfinex","SOLUSD",1770715338153,2.17255685,84.913,84.886,11.78046301]
["bitfinex","SOLUSD",1770715341245,2.17255685,84.913,84.885,47.04]
["bitfinex","SOLUSD",1770715341246,2.17255685,84.909,84.87,4.26561773]
["bitfinex","SOLUSD",1770715341469,2.17255685,84.909,84.872,11.78240533]
["bitfinex","SOLUSD",1770715341967,2.17255685,84.909,84.88,4.26561773]
["bitfinex","SOLUSD",1770715342557,2.17255685,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1770715346460,13.95000879,84.909,84.865,29.45838771]
["bitfinex","SOLUSD",1770715346661,2.17255685,84.908,84.87,4.26561773]
["bitfinex","SOLUSD",1770715346876,29.43857769,84.923,84.865,29.45838771]
["bitfinex","SOLUSD",1770715346877,2.17255685,84.934,84.9,4.26561773]
["bitfinex","SOLUSD",1770715347957,2.17255685,84.929,84.89,4.26561773]
["bitfinex","SOLUSD",1770715348782,2.17255685,84.927,84.9,4.26561773]
["bitfinex","SOLUSD",1770715348963,2.17255685,84.927,84.9,4.26661887]
["bitfinex","SOLUSD",1770715349283,2.17255685,84.927,84.89,4.26661887]
["bitfinex","SOLUSD",1770715351081,2.17255685,84.925,84.891,11.77981175]
["bitfinex","SOLUSD",1770715351372,11.77495702,84.926,84.84,4.46661887]
["bitfinex","SOLUSD",1770715351373,2.17255685,84.899,84.86,4.46661887]
["bitfinex","SOLUSD",1770715351582,2.17255685,84.899,84.87,4.26661887]
["bitfinex","SOLUSD",1770715352980,2.17255685,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1770715353681,2.17255685,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1770715355279,11.77884049,84.898,84.871,11.78258769]
["bitfinex","SOLUSD",1770715355464,2.17255685,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1770715359370,2.17255685,84.916,84.86,0.2]
["bitfinex","SOLUSD",1770715359578,2.17255685,84.899,84.862,11.7838282]
["bitfinex","SOLUSD",1770715361271,2.17255685,84.897,84.862,11.7838282]
["bitfinex","SOLUSD",1770715363686,2.17255685,84.895,84.862,11.7838282]
["bitfinex","SOLUSD",1770715364770,2.17255685,84.895,84.86,4.46661887]
["bitfinex","SOLUSD",1770715364968,2.17255685,84.889,84.86,0.2]
["bitfinex","SOLUSD",1770715365269,2.17255685,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1770715372395,2.17255685,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1770715379798,2.17255685,84.885,84.86,0.2]
["bitfinex","SOLUSD",1770715380192,2.17255685,84.885,84.861,11.78397614]
["bitfinex","SOLUSD",1770715382502,2.17255685,84.879,84.86,0.2]
["bitfinex","SOLUSD",1770715383506,2.17255685,84.869,84.85,0.2]
["bitfinex","SOLUSD",1770715385295,2.17255685,84.867,84.85,0.2]
["bitfinex","SOLUSD",1770715386897,2.17255685,84.879,84.85,4.47058856]
["bitfinex","SOLUSD",1770715388319,2.17255685,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1770715388494,11.77953423,84.893,84.86,4.27058856]
["bitfinex","SOLUSD",1770715388691,2.17255685,84.892,84.86,4.27058856]
["bitfinex","SOLUSD",1770715390216,11.77981175,84.891,84.86,16.054575]
["bitfinex","SOLUSD",1770715390418,2.17255685,84.89,84.86,16.054575]
["bitfinex","SOLUSD",1770715392306,2.17255685,84.889,84.86,11.78398644]
["bitfinex","SOLUSD",1770715392703,2.17255685,84.887,84.86,4.27058856]
["bitfinex","SOLUSD",1770715394422,2.17255685,84.887,84.851,41.24877726]
["bitfinex","SOLUSD",1770715395617,2.17255685,84.879,84.85,0.2]
["bitfinex","SOLUSD",1770715396906,2.17255685,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1770715397310,2.17255685,84.919,84.851,11.78536493]
["bitfinex","SOLUSD",1770715397503,11.77606632,84.918,84.851,41.24877726]
["bitfinex","SOLUSD",1770715397709,4.27058856,84.91,84.873,11.78227384]
["bitfinex","SOLUSD",1770715398202,4.27058856,84.91,84.88,11.78121514]
["bitfinex","SOLUSD",1770715398404,4.27058856,84.91,84.874,11.7820374]
["bitfinex","SOLUSD",1770715398613,4.27058856,84.9,84.867,11.78308489]
["bitfinex","SOLUSD",1770715399030,2.17255685,84.899,84.867,11.78308489]
["bitfinex","SOLUSD",1770715399632,2.17255685,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1770715403137,2.17255685,84.939,84.89,4.27058856]
["bitfinex","SOLUSD",1770715403434,2.17255685,84.949,84.92,4.27058856]
["bitfinex","SOLUSD",1770715403645,13.9434944,84.955,84.93,4.27058856]
["bitfinex","SOLUSD",1770715405033,11.77023009,84.961,84.94,4.27058856]
["bitfinex","SOLUSD",1770715406453,2.17255685,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1770715407126,2.17255685,84.97,84.95,4.27058856]
["bitfinex","SOLUSD",1770715407525,2.17255685,84.977,84.95,4.27058856]
["bitfinex","SOLUSD",1770715410847,2.17255685,84.975,84.95,4.26091261]
["bitfinex","SOLUSD",1770715412153,2.17255685,84.975,84.941,11.77287299]
["bitfinex","SOLUSD",1770715412335,2.17255685,84.969,84.93,4.26091261]
["bitfinex","SOLUSD",1770715412647,2.17255685,84.969,84.941,11.77287605]
["bitfinex","SOLUSD",1770715413652,2.17255685,84.967,84.94,4.26091261]
["bitfinex","SOLUSD",1770715413956,2.17255685,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1770715415157,2.17255685,84.967,84.94,4.26091261]
["bitfinex","SOLUSD",1770715416338,2.17255685,84.967,84.94,16.03388302]
["bitfinex","SOLUSD",1770715417035,2.17255685,84.965,84.94,4.26091261]
["bitfinex","SOLUSD",1770715417259,2.17255685,84.965,84.94,16.03383652]
["bitfinex","SOLUSD",1770715418258,2.27255685,84.98,84.96,4.26091261]
["bitfinex","SOLUSD",1770715418450,2.27255685,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1770715418659,2.17255685,84.979,84.94,4.26091261]
["bitfinex","SOLUSD",1770715418840,2.17255685,84.979,84.95,4.26091261]
["bitfinex","SOLUSD",1770715419040,2.17255685,84.979,84.96,4.26091261]
["bitfinex","SOLUSD",1770715419242,2.17255685,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1770715420263,11.76775165,84.978,84.95,16.03241189]
["bitfinex","SOLUSD",1770715420561,2.17255685,84.977,84.95,16.03241189]
["bitfinex","SOLUSD",1770715423756,2.17255685,84.975,84.95,4.26091261]
["bitfinex","SOLUSD",1770715424357,2.17255685,84.975,84.95,16.03253451]
["bitfinex","SOLUSD",1770715426068,2.17255685,84.973,84.941,11.77275119]
["bitfinex","SOLUSD",1770715426368,2.17255685,84.969,84.94,4.26091261]
["bitfinex","SOLUSD",1770715426764,2.17255685,84.969,84.898,61.7]
["bitfinex","SOLUSD",1770715426944,2.17255685,84.959,84.926,11.77484271]
["bitfinex","SOLUSD",1770715427143,2.17255685,84.959,84.93,4.26091261]
["bitfinex","SOLUSD",1770715427344,2.17255685,84.959,84.93,16.03531193]
["bitfinex","SOLUSD",1770715427566,2.17255685,84.959,84.93,11.77439932]
["bitfinex","SOLUSD",1770715428164,2.17255685,84.957,84.93,4.26091261]
["bitfinex","SOLUSD",1770715428365,2.17255685,84.957,84.92,4.26091261]
["bitfinex","SOLUSD",1770715429561,13.94247261,84.963,84.93,4.26091261]
["bitfinex","SOLUSD",1770715429759,2.17255685,84.969,84.95,4.26091261]
["bitfinex","SOLUSD",1770715430170,2.17255685,84.967,84.95,4.26091261]
["bitfinex","SOLUSD",1770715430666,2.17255685,84.967,84.94,16.03381845]
["bitfinex","SOLUSD",1770715433065,13.94197049,84.966,84.93,16.03528943]
["bitfinex","SOLUSD",1770715433270,2.17255685,84.965,84.935,11.77370267]
["bitfinex","SOLUSD",1770715433650,2.17255685,84.965,84.94,4.26091261]
["bitfinex","SOLUSD",1770715433878,11.76969069,84.964,84.94,4.26091261]
["bitfinex","SOLUSD",1770715434251,13.94224754,84.964,84.94,4.26091261]
["bitfinex","SOLUSD",1770715434451,11.76969069,84.964,84.94,4.26091261]
["bitfinex","SOLUSD",1770715434647,2.17255685,84.963,84.94,4.26091261]
["bitfinex","SOLUSD",1770715435062,2.17255685,84.963,84.931,11.77421021]
["bitfinex","SOLUSD",1770715435772,2.17255685,84.963,84.94,4.26091261]
["bitfinex","SOLUSD",1770715436577,2.17255685,84.963,84.941,11.77287764]
["bitfinex","SOLUSD",1770715441070,2.17255685,84.962,84.93,4.26091261]
["bitfinex","SOLUSD",1770715441376,2.17255685,84.962,84.935,11.77358506]
["bitfinex","SOLUSD",1770715441682,2.17255685,84.962,84.931,11.77418947]
["bitfinex","SOLUSD",1770715442558,2.17255685,84.962,84.93,4.26285592]
["bitfinex","SOLUSD",1770715443179,2.17255685,84.96,84.93,11.7743277]
["bitfinex","SOLUSD",1770715443675,2.17255685,84.96,84.924,11.77510439]
["bitfinex","SOLUSD",1770715444066,2.17255685,84.96,84.927,11.7747048]
["bitfinex","SOLUSD",1770715444380,2.17255685,84.96,84.93,4.26285592]
["bitfinex","SOLUSD",1770715445053,2.17255685,84.96,84.93,16.03712951]
["bitfinex","SOLUSD",1770715445380,2.17255685,84.958,84.93,4.26285592]
["bitfinex","SOLUSD",1770715446584,2.17255685,84.958,84.93,16.03719068]
["bitfinex","SOLUSD",1770715449577,2.17255685,84.976,84.95,4.26285592]
["bitfinex","SOLUSD",1770715452077,0.1,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1770715452078,2.17255685,84.975,84.951,11.7714918]
["bitfinex","SOLUSD",1770715453575,2.17255685,84.975,84.943,11.77253625]
["bitfinex","SOLUSD",1770715453974,0.1,84.98,84.95,4.26285592]
["bitfinex","SOLUSD",1770715453975,2.17255685,84.973,84.95,4.26285592]
["bitfinex","SOLUSD",1770715456889,13.94113944,84.972,84.95,4.26285592]
["bitfinex","SOLUSD",1770715457399,2.17255685,84.971,84.95,4.26285592]
["bitfinex","SOLUSD",1770715458098,2.17255685,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1770715458290,2.17255685,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1770715459498,2.17255685,84.976,84.951,11.7714918]
["bitfinex","SOLUSD",1770715470915,2.17255685,84.976,84.95,4.26131135]
["bitfinex","SOLUSD",1770715475027,2.17255685,84.976,84.951,11.7714918]
["bitfinex","SOLUSD",1770715481519,2.17255685,84.974,84.94,4.26131135]
["bitfinex","SOLUSD",1770715483001,2.17255685,84.972,84.94,4.26131135]
["bitfinex","SOLUSD",1770715483604,2.17255685,84.972,84.941,11.77287764]
["bitfinex","SOLUSD",1770715484804,2.17255685,84.97,84.95,4.26131135]
["bitfinex","SOLUSD",1770715485002,2.17255685,84.97,84.94,4.26131135]
["bitfinex","SOLUSD",1770715485222,2.17255685,84.97,84.95,4.26131135]
["bitfinex","SOLUSD",1770715486504,2.17255685,84.97,84.95,16.0328298]
["bitfinex","SOLUSD",1770715488131,0.1,84.98,84.96,4.26131135]
["bitfinex","SOLUSD",1770715488910,0.1,84.98,84.97,4.26131135]
["bitfinex","SOLUSD",1770715489223,11.76636701,84.988,84.97,4.26131135]
["bitfinex","SOLUSD",1770715490107,13.93892386,84.988,84.97,4.26131135]
["bitfinex","SOLUSD",1770715490307,2.17255685,84.987,84.97,4.26131135]
["bitfinex","SOLUSD",1770715492737,2.17255685,84.985,84.97,4.26131135]
["bitfinex","SOLUSD",1770715497920,2.17255685,84.985,84.96,4.26131135]
["bitfinex","SOLUSD",1770715498309,2.17255685,84.99,84.97,4.26131135]
["bitfinex","SOLUSD",1770715498644,2.17255685,85.006,84.98,4.26131135]
["bitfinex","SOLUSD",1770715499139,2.17255685,85.006,84.97,4.26131135]
["bitfinex","SOLUSD",1770715500214,11.7637371,85.007,84.97,4.26131135]
["bitfinex","SOLUSD",1770715500215,2.17255685,85.004,84.97,16.03012714]
["bitfinex","SOLUSD",1770715500732,2.17255685,85.004,84.97,4.26131135]
["bitfinex","SOLUSD",1770715501122,41.17404858,85.005,84.95,76.42907592]
["bitfinex","SOLUSD",1770715501123,2.17255685,84.999,84.95,76.42907592]
["bitfinex","SOLUSD",1770715501338,2.17255685,84.999,84.96,4.26131135]
["bitfinex","SOLUSD",1770715501938,2.17255685,84.999,84.95,76.42907592]
["bitfinex","SOLUSD",1770715502141,2.17255685,84.997,84.961,11.77009779]
["bitfinex","SOLUSD",1770715502459,2.17255685,84.997,84.96,4.26131135]
["bitfinex","SOLUSD",1770715502658,2.17255685,84.989,84.955,11.77082254]
["bitfinex","SOLUSD",1770715502842,2.17255685,84.989,84.96,4.26131135]
["bitfinex","SOLUSD",1770715503533,2.17255685,84.989,84.963,11.76971709]
["bitfinex","SOLUSD",1770715504254,2.17255685,84.987,84.963,11.76971709]
["bitfinex","SOLUSD",1770715505261,2.17255685,84.987,84.96,4.26131135]
["bitfinex","SOLUSD",1770715507465,2.17255685,84.985,84.96,4.26131135]
["bitfinex","SOLUSD",1770715509449,11.76692083,84.984,84.96,4.26131135]
["bitfinex","SOLUSD",1770715509643,2.17255685,84.983,84.96,4.26131135]
["bitfinex","SOLUSD",1770715510756,2.17255685,84.981,84.95,16.03280927]
["bitfinex","SOLUSD",1770715511969,2.17255685,84.979,84.94,4.26131135]
["bitfinex","SOLUSD",1770715512642,2.17255685,84.979,84.941,11.77287221]
["bitfinex","SOLUSD",1770715512842,2.17255685,84.977,84.941,11.77287221]
["bitfinex","SOLUSD",1770715513571,2.17255685,84.977,84.95,4.26131135]
["bitfinex","SOLUSD",1770715514364,2.17255685,84.977,84.94,16.03431607]
["bitfinex","SOLUSD",1770715514666,2.17255685,84.977,84.95,4.26131135]
["bitfinex","SOLUSD",1770715514843,2.17255685,84.977,84.94,16.03431607]
["bitfinex","SOLUSD",1770715515267,41.18713078,84.978,84.94,16.03431607]
["bitfinex","SOLUSD",1770715515268,2.17255685,84.975,84.94,16.03431607]
["bitfinex","SOLUSD",1770715516751,2.17255685,84.973,84.94,4.26131135]
["bitfinex","SOLUSD",1770715518670,2.17255685,84.969,84.93,4.26131135]
["bitfinex","SOLUSD",1770715519251,2.17255685,84.959,84.929,11.77454108]
["bitfinex","SOLUSD",1770715520252,11.7705219,84.958,84.921,11.77565031]
["bitfinex","SOLUSD",1770715520563,2.17255685,84.957,84.93,4.26131135]
["bitfinex","SOLUSD",1770715522363,11.770799,84.956,84.93,4.26131135]
["bitfinex","SOLUSD",1770715522543,2.17255685,84.955,84.93,4.26131135]
["bitfinex","SOLUSD",1770715524575,11.77107611,84.954,84.93,4.26131135]
["bitfinex","SOLUSD",1770715524874,2.17255685,84.953,84.93,4.26131135]
["bitfinex","SOLUSD",1770715526863,2.17255685,84.951,84.92,4.26131135]
["bitfinex","SOLUSD",1770715528771,2.17255685,84.951,84.93,4.26131135]
["bitfinex","SOLUSD",1770715529275,11.77163037,84.95,84.93,4.26131135]
["bitfinex","SOLUSD",1770715530270,13.94418722,84.95,84.93,4.26131135]
["bitfinex","SOLUSD",1770715530478,2.17255685,84.949,84.93,4.26131135]
["bitfinex","SOLUSD",1770715530775,2.17255685,84.949,84.92,4.26131135]
["bitfinex","SOLUSD",1770715530956,2.17255685,84.947,84.92,4.26380611]
["bitfinex","SOLUSD",1770715531158,2.17255685,84.947,84.91,4.26380611]
["bitfinex","SOLUSD",1770715531371,2.17255685,84.939,84.91,4.26380611]
["bitfinex","SOLUSD",1770715532270,2.17255685,84.937,84.91,4.26380611]
["bitfinex","SOLUSD",1770715532576,11.77329346,84.938,84.897,29.44726782]
["bitfinex","SOLUSD",1770715532577,11.7727615,84.942,84.92,4.26380611]
["bitfinex","SOLUSD",1770715533680,2.17255685,84.942,84.92,4.26380611]
["bitfinex","SOLUSD",1770715534986,2.17255685,84.942,84.911,11.77703713]
["bitfinex","SOLUSD",1770715535486,2.17255685,84.942,84.92,4.26380611]
["bitfinex","SOLUSD",1770715535666,11.77287764,84.941,84.92,4.26380611]
["bitfinex","SOLUSD",1770715535867,2.17255685,84.94,84.92,4.26380611]
["bitfinex","SOLUSD",1770715539465,11.77315485,84.939,84.91,16.04093081]
["bitfinex","SOLUSD",1770715539784,2.17255685,84.938,84.91,11.7771247]
["bitfinex","SOLUSD",1770715539961,11.77315485,84.939,84.92,4.26380611]
["bitfinex","SOLUSD",1770715540588,2.17255685,84.94,84.92,4.26380611]
["bitfinex","SOLUSD",1770715542786,11.77186713,84.949,84.93,4.26380611]
["bitfinex","SOLUSD",1770715543569,2.17255685,84.948,84.93,4.26380611]
["bitfinex","SOLUSD",1770715543874,2.17255685,84.948,84.921,11.77565031]
["bitfinex","SOLUSD",1770715544794,11.77204609,84.947,84.921,11.77565031]
["bitfinex","SOLUSD",1770715545377,13.94460294,84.947,84.921,11.77565031]
["bitfinex","SOLUSD",1770715545793,11.77204609,84.947,84.921,11.77565031]
["bitfinex","SOLUSD",1770715545979,2.17255685,84.946,84.921,11.77565031]
["bitfinex","SOLUSD",1770715547385,2.17255685,84.944,84.91,4.26380611]
["bitfinex","SOLUSD",1770715549282,2.17255685,84.942,84.911,11.77703713]
["bitfinex","SOLUSD",1770715550597,2.17255685,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1770715550985,2.17255685,84.94,84.91,16.04189855]
["bitfinex","SOLUSD",1770715551186,2.17255685,84.94,84.91,4.2647787]
["bitfinex","SOLUSD",1770715552401,2.17255685,84.939,84.899,47.02]
["bitfinex","SOLUSD",1770715552602,2.17255685,84.939,84.88,0.2]
["bitfinex","SOLUSD",1770715552603,2.17255685,84.917,84.88,0.2]
["bitfinex","SOLUSD",1770715552784,2.17255685,84.917,84.88,11.98122989]
["bitfinex","SOLUSD",1770715553095,2.17255685,84.917,84.88,16.24600859]
["bitfinex","SOLUSD",1770715554399,2.17255685,84.917,84.89,4.2647787]
["bitfinex","SOLUSD",1770715554602,1.67255685,84.917,84.89,4.2647787]
["bitfinex","SOLUSD",1770715555298,11.77634368,84.916,84.89,4.2647787]
["bitfinex","SOLUSD",1770715555502,11.77469926,84.928,84.9,4.2647787]
["bitfinex","SOLUSD",1770715555676,11.77469926,84.928,84.91,4.2647787]
["bitfinex","SOLUSD",1770715556078,11.77469926,84.928,84.88,4.4647787]
["bitfinex","SOLUSD",1770715556079,11.77469926,84.928,84.893,1.70988943]
["bitfinex","SOLUSD",1770715556479,1.64085354,84.927,84.91,4.2647787]
["bitfinex","SOLUSD",1770715556675,1.64085354,84.927,84.911,1.70970602]
["bitfinex","SOLUSD",1770715557804,1.64085354,84.925,84.903,1.70952471]
["bitfinex","SOLUSD",1770715559506,1.64085354,84.923,84.89,1.71022771]
["bitfinex","SOLUSD",1770715559712,1.64085354,84.923,84.891,1.71022771]
["bitfinex","SOLUSD",1770715560199,1.64085354,84.919,84.891,1.71022771]
["bitfinex","SOLUSD",1770715560813,1.64085354,84.919,84.893,1.7110998]
["bitfinex","SOLUSD",1770715563101,1.64085354,84.917,84.893,1.7110998]
["bitfinex","SOLUSD",1770715564918,1.64085354,84.943,84.911,1.71824645]
["bitfinex","SOLUSD",1770715565096,47.04,84.945,84.911,1.71824645]
["bitfinex","SOLUSD",1770715565097,1.64085354,84.941,84.911,1.71824645]
["bitfinex","SOLUSD",1770715566015,1.64085354,84.941,84.882,47.04]
["bitfinex","SOLUSD",1770715566016,1.64085354,84.929,84.891,1.7199821]
["bitfinex","SOLUSD",1770715566210,1.64085354,84.909,84.881,1.7199821]
["bitfinex","SOLUSD",1770715566906,1.64085354,84.909,84.883,1.72169782]
["bitfinex","SOLUSD",1770715567314,47.04,84.927,84.891,1.78398835]
["bitfinex","SOLUSD",1770715567517,11.77315485,84.939,84.901,1.78398835]
["bitfinex","SOLUSD",1770715568123,11.77315485,84.939,84.91,4.2647787]
["bitfinex","SOLUSD",1770715569221,29.43288713,84.939,84.91,4.2647787]
["bitfinex","SOLUSD",1770715569515,1.64085354,84.938,84.901,1.78398835]
["bitfinex","SOLUSD",1770715569717,1.64085354,84.938,84.9,4.2647787]
["bitfinex","SOLUSD",1770715570616,1.64085354,84.938,84.902,11.77826216]
["bitfinex","SOLUSD",1770715571391,1.64085354,84.929,84.893,11.77945056]
["bitfinex","SOLUSD",1770715572632,1.64085354,84.919,84.882,11.78095792]
["bitfinex","SOLUSD",1770715573115,1.64085354,84.919,84.882,13.56494627]
["bitfinex","SOLUSD",1770715573421,1.64085354,84.919,84.883,1.78398835]
["bitfinex","SOLUSD",1770715574322,1.64085354,84.917,84.882,11.78095792]
["bitfinex","SOLUSD",1770715574701,1.64085354,84.917,84.882,13.56494627]
["bitfinex","SOLUSD",1770715575118,1.64085354,84.917,84.883,1.78398835]
["bitfinex","SOLUSD",1770715576320,1.64085354,84.915,84.883,1.78398835]
["bitfinex","SOLUSD",1770715577715,11.77662105,84.914,84.883,1.78398835]
["bitfinex","SOLUSD",1770715577925,1.64085354,84.913,84.883,1.78398835]
["bitfinex","SOLUSD",1770715581127,1.7842663,84.911,84.883,1.78398835]
["bitfinex","SOLUSD",1770715581710,1.7842663,84.911,84.883,13.56480373]
["bitfinex","SOLUSD",1770715582208,1.7842663,84.911,84.884,1.74459159]
["bitfinex","SOLUSD",1770715584326,1.70648461,84.909,84.884,1.74459159]
["bitfinex","SOLUSD",1770715585227,1.70648461,84.909,84.88,0.2]
["bitfinex","SOLUSD",1770715585413,1.70648461,84.909,84.88,1.94459159]
["bitfinex","SOLUSD",1770715588830,47.04,84.919,84.88,0.2]
["bitfinex","SOLUSD",1770715588831,4.2647787,84.9,84.88,0.2]
["bitfinex","SOLUSD",1770715589126,1.70648461,84.899,84.88,1.94459159]
["bitfinex","SOLUSD",1770715592236,11.77855563,84.901,84.88,1.94459159]
["bitfinex","SOLUSD",1770715592832,1.70648461,84.899,84.88,0.2]
["bitfinex","SOLUSD",1770715594539,1.70648461,84.889,84.854,1.74459159]
["bitfinex","SOLUSD",1770715594941,1.70648461,84.887,84.854,1.74459159]
["bitfinex","SOLUSD",1770715595153,1.70648461,84.879,84.85,0.2]
["bitfinex","SOLUSD",1770715597747,47.06,84.883,84.85,0.2]
["bitfinex","SOLUSD",1770715597748,1.70648461,84.869,84.85,0.2]
["bitfinex","SOLUSD",1770715600544,1.70648461,84.869,84.85,1.94459159]
["bitfinex","SOLUSD",1770715600729,4.2698628,84.88,84.85,1.94459159]
["bitfinex","SOLUSD",1770715600932,1.70648461,84.878,84.85,1.94459159]
["bitfinex","SOLUSD",1770715603853,1.70648461,84.878,84.85,0.2]
["bitfinex","SOLUSD",1770715604036,47.06,84.883,84.85,0.2]
["bitfinex","SOLUSD",1770715604037,1.70648461,84.869,84.85,1e-08]
["bitfinex","SOLUSD",1770715604433,1.70648461,84.869,84.85,1.7445916]
["bitfinex","SOLUSD",1770715605037,1.70648461,84.869,84.85,1e-08]
["bitfinex","SOLUSD",1770715606256,1.70648461,84.867,84.85,1e-08]
["bitfinex","SOLUSD",1770715609047,1.70648461,84.865,84.85,1e-08]
["bitfinex","SOLUSD",1770715611044,11.78355957,84.864,84.85,1e-08]
["bitfinex","SOLUSD",1770715612150,1.83867422,84.863,84.85,1e-08]
["bitfinex","SOLUSD",1770715613973,1.83867422,84.861,84.85,1e-08]
["bitfinex","SOLUSD",1770715616966,1.83867422,84.859,84.85,1e-08]
["bitfinex","SOLUSD",1770715617862,1.83867422,84.865,84.85,1e-08]
["bitfinex","SOLUSD",1770715620576,1.83867422,84.878,84.85,1e-08]
["bitfinex","SOLUSD",1770715620749,1.83867422,84.877,84.85,4.26986281]
["bitfinex","SOLUSD",1770715620954,1.83867422,84.877,84.85,1e-08]
["bitfinex","SOLUSD",1770715622062,1.83867422,84.875,84.85,1e-08]
["bitfinex","SOLUSD",1770715625182,11.78217121,84.874,84.851,1.69480983]
["bitfinex","SOLUSD",1770715625485,1.83867422,84.888,84.861,1.69480983]
["bitfinex","SOLUSD",1770715627180,11.78036684,84.887,84.861,1.69480983]
["bitfinex","SOLUSD",1770715627591,11.77889341,84.898,84.871,1.69480983]
["bitfinex","SOLUSD",1770715628083,1.83867422,84.897,84.871,1.69480983]
["bitfinex","SOLUSD",1770715629087,11.78022806,84.888,84.866,1.69480983]
["bitfinex","SOLUSD",1770715629289,1.83867422,84.887,84.866,1.69480983]
["bitfinex","SOLUSD",1770715629588,1.83867422,84.898,84.871,1.69480983]
["bitfinex","SOLUSD",1770715631171,1.83867422,84.898,84.863,11.78367008]
["bitfinex","SOLUSD",1770715631370,1.83867422,84.896,84.864,1.69480983]
["bitfinex","SOLUSD",1770715631881,1.83867422,84.896,84.868,1.69480983]
["bitfinex","SOLUSD",1770715633273,1.83867422,84.894,84.868,1.69480983]
["bitfinex","SOLUSD",1770715633587,11.77925672,84.895,84.871,1.69480983]
["bitfinex","SOLUSD",1770715634591,1.83867422,84.894,84.871,1.69480983]
["bitfinex","SOLUSD",1770715635175,11.77953423,84.893,84.871,1.69480983]
["bitfinex","SOLUSD",1770715635376,1.83867422,84.892,84.871,1.69480983]
["bitfinex","SOLUSD",1770715637295,1.83867422,84.89,84.866,1.69480983]
["bitfinex","SOLUSD",1770715637471,1.83867422,84.879,84.851,11.78535268]
["bitfinex","SOLUSD",1770715637675,1.83867422,84.879,84.852,1.69480983]
["bitfinex","SOLUSD",1770715638491,1.83867422,84.879,84.855,1.69480983]
["bitfinex","SOLUSD",1770715640492,1.84837388,84.877,84.85,1.82689241]
["bitfinex","SOLUSD",1770715642095,1.69915499,84.875,84.85,1.82689241]
["bitfinex","SOLUSD",1770715642292,1.69915499,84.875,84.852,1.70694192]
["bitfinex","SOLUSD",1770715643700,11.78189358,84.876,84.852,1.70694192]
["bitfinex","SOLUSD",1770715644999,11.78094314,84.883,84.861,1.70694192]
["bitfinex","SOLUSD",1770715648089,11.77961385,84.893,84.871,1.70694192]
["bitfinex","SOLUSD",1770715651598,1.69915499,84.893,84.871,1.70694192]
["bitfinex","SOLUSD",1770715655895,13.47869985,84.893,84.871,1.70694192]
["bitfinex","SOLUSD",1770715656106,1.69915499,84.892,84.871,1.70694192]
["bitfinex","SOLUSD",1770715656989,1.69915499,84.89,84.866,1.70694192]
["bitfinex","SOLUSD",1770715663000,1.69915499,84.89,84.868,1.70694192]
["bitfinex","SOLUSD",1770715665614,1.69915499,84.879,84.85,1e-08]
["bitfinex","SOLUSD",1770715665907,1.69915499,84.879,84.857,1.70694192]
["bitfinex","SOLUSD",1770715669014,1.69915499,84.879,84.858,11.78439275]
["bitfinex","SOLUSD",1770715669214,1.69915499,84.899,84.861,1.70694192]
["bitfinex","SOLUSD",1770715670310,1.74167322,84.898,84.863,1.74052148]
["bitfinex","SOLUSD",1770715670814,11.77870175,84.899,84.85,1e-08]
["bitfinex","SOLUSD",1770715670815,1.74167322,84.879,84.85,1e-08]
["bitfinex","SOLUSD",1770715671323,1.74167322,84.879,84.853,11.7850723]
["bitfinex","SOLUSD",1770715672717,1.74167322,84.879,84.852,1.74052148]
["bitfinex","SOLUSD",1770715673914,13.52136932,84.892,84.871,1.74052148]
["bitfinex","SOLUSD",1770715675721,1.74167322,84.898,84.873,1.74052148]
["bitfinex","SOLUSD",1770715678320,1.74167322,84.898,84.881,1.74052148]
["bitfinex","SOLUSD",1770715679223,1.74167322,84.902,84.881,1.74052148]
["bitfinex","SOLUSD",1770715680720,1.74167322,84.902,84.881,13.52165545]
["bitfinex","SOLUSD",1770715680908,1.74167322,84.919,84.882,1.74052148]
["bitfinex","SOLUSD",1770715681221,1.74167322,84.918,84.882,1.74052148]
["bitfinex","SOLUSD",1770715683928,1.74167322,84.916,84.884,1.74052148]
["bitfinex","SOLUSD",1770715685524,1.74167322,84.916,84.883,11.78092197]
["bitfinex","SOLUSD",1770715685718,1.74167322,84.909,84.875,11.78197393]
["bitfinex","SOLUSD",1770715686023,1.74167322,84.907,84.875,11.78197393]
["bitfinex","SOLUSD",1770715686209,1.74167322,84.899,84.87,11.78268806]
["bitfinex","SOLUSD",1770715686616,1.74167322,84.899,84.874,11.78215007]
["bitfinex","SOLUSD",1770715688028,1.74167322,84.899,84.87,13.523248]
["bitfinex","SOLUSD",1770715688607,1.74167322,84.899,84.871,1.74052148]
["bitfinex","SOLUSD",1770715689717,1.74167322,84.897,84.871,1.74052148]
["bitfinex","SOLUSD",1770715690926,1.74167322,84.895,84.871,1.74052148]
["bitfinex","SOLUSD",1770715692227,1.74167322,84.895,84.861,1.74052148]
["bitfinex","SOLUSD",1770715692526,1.74167322,84.895,84.824,47.15602998]
["bitfinex","SOLUSD",1770715692527,1.74167322,84.879,84.845,11.78610512]
["bitfinex","SOLUSD",1770715693232,1.74167322,84.877,84.845,11.78610512]
["bitfinex","SOLUSD",1770715693934,1.74167322,84.877,84.846,1.74052148]
["bitfinex","SOLUSD",1770715694437,1.74167322,84.875,84.846,1.74052148]
["bitfinex","SOLUSD",1770715697437,1.74167322,84.873,84.85,4.26961085]
["bitfinex","SOLUSD",1770715699615,1.70034507,84.871,84.85,4.26961085]
["bitfinex","SOLUSD",1770715699820,1.70034507,84.871,84.85,1e-08]
["bitfinex","SOLUSD",1770715702441,1.70034507,84.871,84.851,1.72836001]
["bitfinex","SOLUSD",1770715703242,1.76171326,84.869,84.85,1e-08]
["bitfinex","SOLUSD",1770715705637,1.76171326,84.869,84.85,4.26961085]
["bitfinex","SOLUSD",1770715706357,1.76171326,84.867,84.85,1e-08]
["bitfinex","SOLUSD",1770715707236,1.76171326,84.867,84.85,4.26961085]
["bitfinex","SOLUSD",1770715708639,1.76171326,84.867,84.85,1e-08]
["bitfinex","SOLUSD",1770715710843,1.76171326,84.867,84.851,1.72836001]
["bitfinex","SOLUSD",1770715716439,1.76171326,84.87,84.852,11.78522604]
["bitfinex","SOLUSD",1770715716944,1.76171326,84.87,84.853,1.72836001]
["bitfinex","SOLUSD",1770715718940,1.76171326,84.869,84.85,1e-08]
["bitfinex","SOLUSD",1770715721358,1.76171326,84.869,84.851,1.72836001]
["bitfinex","SOLUSD",1770715723452,1.76171326,84.873,84.851,1.72836001]
["bitfinex","SOLUSD",1770715723654,1.76171326,84.888,84.86,4.27099203]
["bitfinex","SOLUSD",1770715723963,1.76171326,84.888,84.861,1.72836001]
["bitfinex","SOLUSD",1770715725743,1.76171326,84.888,84.86,4.27099203]
["bitfinex","SOLUSD",1770715725744,1.76171326,84.896,84.871,1.72836001]
["bitfinex","SOLUSD",1770715726363,1.76171326,84.901,84.881,1.72836001]
["bitfinex","SOLUSD",1770715730646,1.71330131,84.899,84.881,1.72836001]
["bitfinex","SOLUSD",1770715733775,1.71330131,84.899,84.876,1.81810812]
["bitfinex","SOLUSD",1770715736971,1.71330131,84.919,84.891,1.81810812]
["bitfinex","SOLUSD",1770715737353,1.71330131,84.917,84.886,1.81810812]
["bitfinex","SOLUSD",1770715737555,1.71330131,84.909,84.881,1.81810812]
["bitfinex","SOLUSD",1770715737793,1.71330131,84.909,84.882,11.78102935]
["bitfinex","SOLUSD",1770715739883,1.71330131,84.907,84.882,11.78102935]
["bitfinex","SOLUSD",1770715740673,1.71330131,84.907,84.878,1.81810812]
["bitfinex","SOLUSD",1770715740880,1.71330131,84.907,84.874,11.78215822]
["bitfinex","SOLUSD",1770715741382,1.71330131,84.905,84.875,1.81810812]
["bitfinex","SOLUSD",1770715741794,1.71330131,84.905,84.874,11.78215822]
["bitfinex","SOLUSD",1770715741967,1.71330131,84.889,84.863,11.78357186]
["bitfinex","SOLUSD",1770715743493,1.71330131,84.888,84.863,11.78357186]
["bitfinex","SOLUSD",1770715744574,1.71330131,84.888,84.863,1.81810812]
["bitfinex","SOLUSD",1770715745493,1.71330131,84.886,84.863,1.81810812]
["bitfinex","SOLUSD",1770715746472,1.71330131,84.886,84.864,1.81810812]
["bitfinex","SOLUSD",1770715749595,1.71330131,84.884,84.864,1.81810812]
["bitfinex","SOLUSD",1770715749895,1.71330131,84.884,84.86,4.26769832]
["bitfinex","SOLUSD",1770715750073,1.71330131,84.884,84.859,1.81810812]
["bitfinex","SOLUSD",1770715750398,1.71330131,84.884,84.861,11.78388814]
["bitfinex","SOLUSD",1770715750599,1.71330131,84.884,84.861,13.60199626]
["bitfinex","SOLUSD",1770715751090,1.71330131,84.884,84.853,1.81810812]
["bitfinex","SOLUSD",1770715751673,1.71330131,84.882,84.853,1.81810812]
["bitfinex","SOLUSD",1770715752813,1.71330131,84.88,84.853,1.81810812]
["bitfinex","SOLUSD",1770715755977,1.71330131,84.878,84.853,1.81810812]
["bitfinex","SOLUSD",1770715756292,1.71330131,84.893,84.861,1.81810812]
["bitfinex","SOLUSD",1770715756494,1.71330131,84.893,84.871,1.81810812]
["bitfinex","SOLUSD",1770715758597,1.71330131,84.891,84.871,1.81810812]
["bitfinex","SOLUSD",1770715762999,1.71330131,84.891,84.863,11.78367929]
["bitfinex","SOLUSD",1770715763204,1.78833812,84.889,84.864,1.85791106]
["bitfinex","SOLUSD",1770715764702,1.78833812,84.889,84.861,1.85791106]
["bitfinex","SOLUSD",1770715766002,1.78833812,84.887,84.862,1.85791106]
["bitfinex","SOLUSD",1770715766504,1.78833812,84.887,84.852,1.85791106]
["bitfinex","SOLUSD",1770715770305,1.78833812,84.885,84.854,1.85791106]
["bitfinex","SOLUSD",1770715775010,1.78833812,84.883,84.854,1.85791106]
["bitfinex","SOLUSD",1770715776111,11.78106076,84.882,84.854,1.85791106]
["bitfinex","SOLUSD",1770715776411,1.78833812,84.881,84.854,1.85791106]
["bitfinex","SOLUSD",1770715777818,1.79023395,84.869,84.84,0.2]
["bitfinex","SOLUSD",1770715778509,1.79023395,84.867,84.84,0.2]
["bitfinex","SOLUSD",1770715779516,41.24148656,84.866,84.84,0.2]
["bitfinex","SOLUSD",1770715779808,1.79023395,84.865,84.84,0.2]
["bitfinex","SOLUSD",1770715780816,1.79023395,84.859,84.84,0.2]
["bitfinex","SOLUSD",1770715782837,1.79023395,84.857,84.84,0.2]
["bitfinex","SOLUSD",1770715784522,1.79023395,84.857,84.83,0.36390972]
["bitfinex","SOLUSD",1770715784818,1.79023395,84.855,84.831,0.15779979]
["bitfinex","SOLUSD",1770715787924,1.79023395,84.853,84.831,0.15779979]
["bitfinex","SOLUSD",1770715788727,1.79023395,84.853,84.83,0.2]
["bitfinex","SOLUSD",1770715789224,1.79023395,84.853,84.83,0.33405382]
["bitfinex","SOLUSD",1770715789410,1.79023395,84.853,84.83,0.2]
["bitfinex","SOLUSD",1770715789610,1.79023395,84.853,84.831,0.13405382]
["bitfinex","SOLUSD",1770715790821,1.79023395,84.851,84.83,0.2]
["bitfinex","SOLUSD",1770715793132,1.79023395,84.849,84.83,0.2]
["bitfinex","SOLUSD",1770715794223,1.79023395,84.848,84.831,0.10043027]
["bitfinex","SOLUSD",1770715794435,1.79023395,84.859,84.831,0.10043027]
["bitfinex","SOLUSD",1770715794607,1.79023395,84.858,84.831,0.10043027]
["bitfinex","SOLUSD",1770715796734,1.79023395,84.856,84.831,0.10043027]
["bitfinex","SOLUSD",1770715798718,1.79023395,84.854,84.83,0.2]
["bitfinex","SOLUSD",1770715801337,11.78508715,84.853,84.83,0.2]
["bitfinex","SOLUSD",1770715801539,1.79023395,84.849,84.82,0.2]
["bitfinex","SOLUSD",1770715801776,1.69479626,84.829,84.8,0.2]
["bitfinex","SOLUSD",1770715802042,1.69479626,84.809,84.8,0.2]
["bitfinex","SOLUSD",1770715802616,1.69479626,84.809,84.783,0.4590751]
["bitfinex","SOLUSD",1770715802839,4.27051048,84.8,84.783,0.4590751]
["bitfinex","SOLUSD",1770715803134,1.69479626,84.799,84.78,0.2]
["bitfinex","SOLUSD",1770715803345,1.69479626,84.797,84.78,0.2]
["bitfinex","SOLUSD",1770715803721,1.69479626,84.789,84.78,0.2]
["bitfinex","SOLUSD",1770715805046,1.69479626,84.789,84.77,0.2]
["bitfinex","SOLUSD",1770715805227,1.69479626,84.779,84.76,0.2]
["bitfinex","SOLUSD",1770715807331,1.69479626,84.787,84.762,0.63510311]
["bitfinex","SOLUSD",1770715808744,1.69479626,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1770715809044,1.69479626,84.787,84.761,12.44207349]
["bitfinex","SOLUSD",1770715809244,1.69479626,84.787,84.762,0.64419475]
["bitfinex","SOLUSD",1770715809946,1.69479626,84.785,84.762,0.64419475]
["bitfinex","SOLUSD",1770715812133,1.69479626,84.802,84.771,0.65619469]
["bitfinex","SOLUSD",1770715812444,1.69479626,84.806,84.771,0.65619469]
["bitfinex","SOLUSD",1770715813226,1.69479626,84.804,84.773,0.65989607]
["bitfinex","SOLUSD",1770715813637,1.69479626,84.799,84.773,0.65989607]
["bitfinex","SOLUSD",1770715814343,1.69479626,84.799,84.768,0.66355493]
["bitfinex","SOLUSD",1770715816249,1.69479626,84.798,84.771,11.79642211]
["bitfinex","SOLUSD",1770715816428,1.69479626,84.798,84.772,0.67074707]
["bitfinex","SOLUSD",1770715818226,1.69479626,84.798,84.767,0.67777494]
["bitfinex","SOLUSD",1770715818623,1.69479626,84.796,84.768,11.79690449]
["bitfinex","SOLUSD",1770715818827,1.69479626,84.796,84.768,12.47813294]
["bitfinex","SOLUSD",1770715820443,1.65093165,84.794,84.769,0.68801693]
["bitfinex","SOLUSD",1770715824471,1.73883656,84.799,84.771,0.7043175]
["bitfinex","SOLUSD",1770715825049,1.73883656,84.799,84.761,0.70746614]
["bitfinex","SOLUSD",1770715825275,1.73883656,84.789,84.761,0.70746614]
["bitfinex","SOLUSD",1770715826383,1.73883656,84.787,84.761,0.70746614]
["bitfinex","SOLUSD",1770715827052,1.73883656,84.809,84.771,0.71365535]
["bitfinex","SOLUSD",1770715828272,1.73883656,84.808,84.781,0.71669673]
["bitfinex","SOLUSD",1770715828475,1.73883656,84.824,84.801,0.71669673]
["bitfinex","SOLUSD",1770715828657,1.73883656,84.824,84.772,100.26895672]
["bitfinex","SOLUSD",1770715828658,1.73883656,84.83,84.811,0.71970319]
["bitfinex","SOLUSD",1770715831592,1.73883656,84.83,84.81,4.27051048]
["bitfinex","SOLUSD",1770715833082,1.73883656,84.828,84.796,11.79287099]
["bitfinex","SOLUSD",1770715833284,11.78842141,84.829,84.78,4.27051048]
["bitfinex","SOLUSD",1770715833285,1.73883656,84.819,84.78,4.27051048]
["bitfinex","SOLUSD",1770715833580,1.73883656,84.819,84.78,0.73138763]
["bitfinex","SOLUSD",1770715833581,4.27051048,84.81,84.78,0.73138763]
["bitfinex","SOLUSD",1770715833883,1.73883656,84.809,84.78,0.73138763]
["bitfinex","SOLUSD",1770715834179,1.73883656,84.809,84.784,0.73422535]
["bitfinex","SOLUSD",1770715834380,1.73883656,84.809,84.79,4.27051048]
["bitfinex","SOLUSD",1770715834679,1.73883656,84.809,84.79,5.00754095]
["bitfinex","SOLUSD",1770715834882,1.73883656,84.809,84.79,5.01427267]
["bitfinex","SOLUSD",1770715835264,1.73883656,84.809,84.791,0.73703047]
["bitfinex","SOLUSD",1770715842165,1.73883656,84.807,84.782,0.7557846]
["bitfinex","SOLUSD",1770715842567,1.73883656,84.807,84.78,4.2772422]
["bitfinex","SOLUSD",1770715842779,1.73883656,84.807,84.781,0.7583421]
["bitfinex","SOLUSD",1770715845577,1.73883656,84.805,84.781,0.7583421]
["bitfinex","SOLUSD",1770715845773,1.73883656,84.805,84.78,4.2772422]
["bitfinex","SOLUSD",1770715845985,1.73883656,84.805,84.778,0.76583967]
["bitfinex","SOLUSD",1770715846968,1.73883656,84.805,84.78,0.76828167]
["bitfinex","SOLUSD",1770715847576,1.73883656,84.803,84.78,0.76828167]
["bitfinex","SOLUSD",1770715847978,1.73883656,84.803,84.779,12.56606947]
["bitfinex","SOLUSD",1770715849569,1.73883656,84.801,84.774,12.57138214]
["bitfinex","SOLUSD",1770715849792,1.73883656,84.801,84.777,11.79554599]
["bitfinex","SOLUSD",1770715850293,1.73883656,84.801,84.778,0.77777238]
["bitfinex","SOLUSD",1770715851291,1.73883656,84.801,84.76,47.3]
["bitfinex","SOLUSD",1770715851292,1.84148422,84.819,84.78,4.2772422]
["bitfinex","SOLUSD",1770715851496,1.84148422,84.819,84.781,0.78007733]
["bitfinex","SOLUSD",1770715854296,1.84148422,84.817,84.783,0.78683452]
["bitfinex","SOLUSD",1770715854994,11.78909266,84.825,84.801,0.78903537]
["bitfinex","SOLUSD",1770715855180,13.62995874,84.829,84.801,0.78903537]
["bitfinex","SOLUSD",1770715855384,1.84148422,84.829,84.801,0.78903537]
["bitfinex","SOLUSD",1770715857295,1.84148422,84.829,84.803,0.79336153]
["bitfinex","SOLUSD",1770715860391,1.84148422,84.829,84.8,4.27752342]
["bitfinex","SOLUSD",1770715860392,1.84148422,84.829,84.805,0.79966621]
["bitfinex","SOLUSD",1770715860591,1.84148422,84.862,84.821,0.80171968]
["bitfinex","SOLUSD",1770715860798,1.84148422,84.859,84.821,0.80171968]
["bitfinex","SOLUSD",1770715860990,29.46080054,84.859,84.821,0.80171968]
["bitfinex","SOLUSD",1770715861192,1.84148422,84.858,84.831,0.80171968]
["bitfinex","SOLUSD",1770715861974,1.84148422,84.858,84.84,5.08127298]
["bitfinex","SOLUSD",1770715862377,1.84148422,84.858,84.841,0.80374956]
["bitfinex","SOLUSD",1770715866095,1.84148422,84.864,84.841,0.80374956]
["bitfinex","SOLUSD",1770715867398,1.84148422,84.878,84.85,4.27752342]
["bitfinex","SOLUSD",1770715867578,1.84148422,84.878,84.845,0.81355456]
["bitfinex","SOLUSD",1770715867775,1.84148422,84.878,84.84,4.27752342]
["bitfinex","SOLUSD",1770715868083,1.84148422,84.857,84.831,0.81544851]
["bitfinex","SOLUSD",1770715868287,1.84148422,84.857,84.832,0.81544851]
["bitfinex","SOLUSD",1770715868987,1.84148422,84.862,84.84,5.09484412]
["bitfinex","SOLUSD",1770715869580,1.84148422,84.862,84.841,0.8173207]
["bitfinex","SOLUSD",1770715870488,1.84148422,84.86,84.824,0.8191714]
["bitfinex","SOLUSD",1770715870687,1.84148422,84.86,84.834,11.787719]
["bitfinex","SOLUSD",1770715872288,1.84148422,84.86,84.84,4.27752342]
["bitfinex","SOLUSD",1770715872607,1.84148422,84.875,84.841,0.82280925]
["bitfinex","SOLUSD",1770715872989,1.84148422,84.875,84.84,4.27752342]
["bitfinex","SOLUSD",1770715873391,1.84148422,84.869,84.84,4.27752342]
["bitfinex","SOLUSD",1770715873986,1.84148422,84.869,84.835,0.8245969]
["bitfinex","SOLUSD",1770715874895,1.84148422,84.867,84.836,11.78744872]
["bitfinex","SOLUSD",1770715875095,4.27752342,84.86,84.807,0.82811083]
["bitfinex","SOLUSD",1770715875408,4.27752342,84.86,84.76,47.39166807]
["bitfinex","SOLUSD",1770715875409,1.84148422,84.849,84.821,0.82811083]
["bitfinex","SOLUSD",1770715876799,1.84148422,84.847,84.814,0.83154451]
["bitfinex","SOLUSD",1770715878017,1.84148422,84.845,84.815,11.79036726]
["bitfinex","SOLUSD",1770715878309,1.84148422,84.839,84.806,0.83323182]
["bitfinex","SOLUSD",1770715880788,11.78717084,84.838,84.806,0.83323182]
["bitfinex","SOLUSD",1770715880993,1.85109663,84.837,84.808,0.8397895]
["bitfinex","SOLUSD",1770715882912,1.78067883,84.835,84.808,0.8397895]
["bitfinex","SOLUSD",1770715884108,1.78067883,84.833,84.808,0.8397895]
["bitfinex","SOLUSD",1770715886817,1.78067883,84.831,84.808,0.8397895]
["bitfinex","SOLUSD",1770715888397,13.56735232,84.842,84.811,0.85202981]
["bitfinex","SOLUSD",1770715888808,1.78067883,84.842,84.811,0.85202981]
["bitfinex","SOLUSD",1770715889010,1.78067883,84.861,84.831,0.85348183]
["bitfinex","SOLUSD",1770715890012,1.78067883,84.859,84.831,0.85348183]
["bitfinex","SOLUSD",1770715890315,1.78067883,84.849,84.818,0.85491718]
["bitfinex","SOLUSD",1770715891005,1.78067883,84.847,84.819,12.64614728]
["bitfinex","SOLUSD",1770715891595,1.78067883,84.847,84.82,4.27752342]
["bitfinex","SOLUSD",1770715892723,1.78067883,84.847,84.822,0.85912505]
["bitfinex","SOLUSD",1770715893516,1.78067883,84.845,84.817,47.08]
["bitfinex","SOLUSD",1770715893721,1.78067883,84.845,84.818,11.78987047]
["bitfinex","SOLUSD",1770715894116,1.78067883,84.845,84.817,47.08]
["bitfinex","SOLUSD",1770715894998,1.78067883,84.843,84.817,47.08]
["bitfinex","SOLUSD",1770715895197,1.78067883,84.839,84.8,16.93169716]
["bitfinex","SOLUSD",1770715896221,1.78067883,84.819,84.786,47.08]
["bitfinex","SOLUSD",1770715896428,1.78067883,84.819,84.787,0.86318958]
["bitfinex","SOLUSD",1770715897122,1.78067883,84.817,84.786,47.08]
["bitfinex","SOLUSD",1770715897421,1.78067883,84.817,84.782,11.79494868]
["bitfinex","SOLUSD",1770715898927,1.78067883,84.815,84.782,11.79494868]
["bitfinex","SOLUSD",1770715899111,1.78067883,84.809,84.774,0.86711566]
["bitfinex","SOLUSD",1770715899422,1.78067883,84.799,84.768,59.7439938]
["bitfinex","SOLUSD",1770715899614,1.78067883,84.799,84.768,12.6639938]
["bitfinex","SOLUSD",1770715900930,1.78067883,84.799,84.772,11.79630892]
["bitfinex","SOLUSD",1770715901423,1.78067883,84.797,84.763,11.79751242]
["bitfinex","SOLUSD",1770715902008,1.78067883,84.797,84.77,4.27793755]
["bitfinex","SOLUSD",1770715902526,1.78067883,84.795,84.764,0.87090801]
["bitfinex","SOLUSD",1770715902729,1.78067883,84.795,84.765,12.6694652]
["bitfinex","SOLUSD",1770715902941,1.78067883,84.795,84.766,0.8721432]
["bitfinex","SOLUSD",1770715903124,1.78067883,84.795,84.762,11.79765345]
["bitfinex","SOLUSD",1770715903331,1.78067883,84.789,84.76,0.2]
["bitfinex","SOLUSD",1770715903509,1.78067883,84.779,84.76,0.2]
["bitfinex","SOLUSD",1770715904429,1.78067883,84.777,84.76,1e-08]
["bitfinex","SOLUSD",1770715904809,1.78067883,84.788,84.76,4.27793756]
["bitfinex","SOLUSD",1770715905007,1.78067883,84.788,84.761,0.87457117]
["bitfinex","SOLUSD",1770715906319,1.78067883,84.783,84.761,0.87457117]
["bitfinex","SOLUSD",1770715908615,1.78067883,84.782,84.76,4.27793756]
["bitfinex","SOLUSD",1770715908930,1.78067883,84.782,84.76,1e-08]
["bitfinex","SOLUSD",1770715909610,1.78067883,84.782,84.761,0.88152741]
["bitfinex","SOLUSD",1770715910733,1.92506532,84.781,84.761,0.88152741]
["bitfinex","SOLUSD",1770715911030,1.92506532,84.781,84.76,4.27793756]
["bitfinex","SOLUSD",1770715914629,1.92506532,84.779,84.76,1e-08]
["bitfinex","SOLUSD",1770715915316,1.92506532,84.784,84.761,0.88696707]
["bitfinex","SOLUSD",1770715917031,1.92506532,84.782,84.76,4.27793756]
["bitfinex","SOLUSD",1770715917727,1.92506532,84.782,84.76,1e-08]
["bitfinex","SOLUSD",1770715917948,11.79468861,84.784,84.72,1e-08]
["bitfinex","SOLUSD",1770715917949,1.93476219,84.769,84.72,1e-08]
["bitfinex","SOLUSD",1770715918113,1.92506532,84.729,84.72,1e-08]
["bitfinex","SOLUSD",1770715918621,1.92506532,84.729,84.694,27.86]
["bitfinex","SOLUSD",1770715919013,1.92506532,84.727,84.694,27.86]
["bitfinex","SOLUSD",1770715919213,1.92506532,84.719,84.694,27.86]
["bitfinex","SOLUSD",1770715919819,1.92506532,84.719,84.696,0.10304496]
["bitfinex","SOLUSD",1770715920027,1.92506532,84.727,84.702,0.10304496]
["bitfinex","SOLUSD",1770715920317,1.92506532,84.753,84.721,0.10304496]
["bitfinex","SOLUSD",1770715920518,1.92506532,84.753,84.731,0.10304496]
["bitfinex","SOLUSD",1770715921038,1.92506532,84.753,84.731,11.90510087]
["bitfinex","SOLUSD",1770715921616,1.92506532,84.749,84.708,0.10501709]
["bitfinex","SOLUSD",1770715921836,4.27793755,84.75,84.711,0.10501709]
["bitfinex","SOLUSD",1770715921837,1.92506532,84.739,84.711,0.10501709]
["bitfinex","SOLUSD",1770715922420,1.92506532,84.739,84.712,11.80466678]
["bitfinex","SOLUSD",1770715922733,1.92506532,84.739,84.713,0.1059862]
["bitfinex","SOLUSD",1770715923333,1.92506532,84.739,84.714,47.2259862]
["bitfinex","SOLUSD",1770715924136,13.72614629,84.738,84.714,47.2259862]
["bitfinex","SOLUSD",1770715924441,1.92506532,84.737,84.714,47.2259862]
["bitfinex","SOLUSD",1770715925638,1.92506532,84.735,84.714,47.12]
["bitfinex","SOLUSD",1770715925837,1.92506532,84.735,84.71,0.06487762]
["bitfinex","SOLUSD",1770715926142,1.92506532,84.729,84.711,47.12]
["bitfinex","SOLUSD",1770715926935,1.92506532,84.719,84.7,10.0]
["bitfinex","SOLUSD",1770715927626,11.80324913,84.723,84.701,1.75765997]
["bitfinex","SOLUSD",1770715928648,13.72831445,84.723,84.701,1.75765997]
["bitfinex","SOLUSD",1770715928943,1.92506532,84.722,84.701,1.75765997]
["bitfinex","SOLUSD",1770715929237,1.92506532,84.722,84.701,11.80623605]
["bitfinex","SOLUSD",1770715933343,1.92506532,84.719,84.7,10.0]
["bitfinex","SOLUSD",1770715935623,1.92506532,84.717,84.7,10.0]
["bitfinex","SOLUSD",1770715935846,1.92506532,84.717,84.7,8.12891008]
["bitfinex","SOLUSD",1770715938153,1.92506532,84.717,84.68,4.37793755]
["bitfinex","SOLUSD",1770715938154,1.92506532,84.709,84.684,1.75765997]
["bitfinex","SOLUSD",1770715939350,11.80526042,84.708,84.684,1.75765997]
["bitfinex","SOLUSD",1770715939729,4.27793755,84.72,84.685,1.68998075]
["bitfinex","SOLUSD",1770715939930,1.67700678,84.719,84.685,1.68998075]
["bitfinex","SOLUSD",1770715940234,1.67700678,84.718,84.685,1.68998075]
["bitfinex","SOLUSD",1770715940532,1.67700678,84.709,84.685,1.68998075]
["bitfinex","SOLUSD",1770715941254,13.4822672,84.708,84.685,1.68998075]
["bitfinex","SOLUSD",1770715941440,11.80526042,84.708,84.685,1.68998075]
["bitfinex","SOLUSD",1770715942650,1.74279619,84.708,84.685,1.68998075]
["bitfinex","SOLUSD",1770715943249,1.74279619,84.718,84.685,1.68998075]
["bitfinex","SOLUSD",1770715944151,1.74279619,84.718,84.687,1.79739331]
["bitfinex","SOLUSD",1770715944744,11.80400627,84.717,84.691,1.79739331]
["bitfinex","SOLUSD",1770715944953,4.27793755,84.73,84.691,1.79739331]
["bitfinex","SOLUSD",1770715944954,1.74279619,84.753,84.711,1.79739331]
["bitfinex","SOLUSD",1770715945135,1.74279619,84.758,84.731,1.79739331]
["bitfinex","SOLUSD",1770715947162,1.74279619,84.749,84.731,1.79739331]
["bitfinex","SOLUSD",1770715947743,1.74279619,84.749,84.724,1.79739331]
["bitfinex","SOLUSD",1770715948460,1.74279619,84.749,84.726,1.79739331]
["bitfinex","SOLUSD",1770715949259,1.74279619,84.747,84.726,1.79739331]
["bitfinex","SOLUSD",1770715951164,1.74279619,84.747,84.711,1.79739331]
["bitfinex","SOLUSD",1770715951357,1.74279619,84.745,84.711,1.79739331]
["bitfinex","SOLUSD",1770715954260,1.74279619,84.743,84.713,1.79739331]
["bitfinex","SOLUSD",1770715957866,13.54332013,84.742,84.721,1.79739331]
["bitfinex","SOLUSD",1770715958652,1.74279619,84.741,84.721,1.79739331]
["bitfinex","SOLUSD",1770715959947,1.74279619,84.739,84.701,1.79739331]
["bitfinex","SOLUSD",1770715960369,1.74279619,84.729,84.701,1.79739331]
["bitfinex","SOLUSD",1770715963354,1.74279619,84.727,84.701,1.79739331]
["bitfinex","SOLUSD",1770715963665,1.74279619,84.727,84.691,1.79739331]
["bitfinex","SOLUSD",1770715963873,1.74279619,84.727,84.692,1.79739331]
["bitfinex","SOLUSD",1770715965570,1.74279619,84.725,84.692,1.79739331]
["bitfinex","SOLUSD",1770715966469,1.74279619,84.725,84.694,1.79739331]
["bitfinex","SOLUSD",1770715968751,1.74279619,84.725,84.693,11.80735125]
["bitfinex","SOLUSD",1770715968752,1.74279619,84.725,84.701,1.79739331]
["bitfinex","SOLUSD",1770715969156,1.74279619,84.724,84.701,1.79739331]
["bitfinex","SOLUSD",1770715971662,1.58198143,84.722,84.701,1.79739331]
["bitfinex","SOLUSD",1770715973652,13.38543039,84.721,84.701,1.79739331]
["bitfinex","SOLUSD",1770715973856,1.58198143,84.721,84.701,1.79739331]
["bitfinex","SOLUSD",1770715974352,1.58198143,84.738,84.711,1.5971789]
["bitfinex","SOLUSD",1770715974552,1.58198143,84.746,84.711,1.5971789]
["bitfinex","SOLUSD",1770715975378,4.28681185,84.74,84.711,1.5971789]
["bitfinex","SOLUSD",1770715975577,1.58198143,84.739,84.711,1.5971789]
["bitfinex","SOLUSD",1770715977279,1.58198143,84.737,84.712,1.5971789]
["bitfinex","SOLUSD",1770715981676,1.58198143,84.735,84.701,1.5971789]
["bitfinex","SOLUSD",1770715982188,1.58198143,84.735,84.703,1.5971789]
["bitfinex","SOLUSD",1770715982885,1.58198143,84.735,84.706,1.5971789]
["bitfinex","SOLUSD",1770715983084,1.58198143,84.729,84.706,1.5971789]
["bitfinex","SOLUSD",1770715983279,1.58198143,84.729,84.699,1.5971789]
["bitfinex","SOLUSD",1770715983990,1.58198143,84.727,84.699,1.5971789]
["bitfinex","SOLUSD",1770715984368,1.58198143,84.726,84.699,1.5971789]
["bitfinex","SOLUSD",1770715985186,47.14,84.727,84.701,1.5971789]
["bitfinex","SOLUSD",1770715986784,47.14,84.727,84.703,1.5971789]
["bitfinex","SOLUSD",1770715987170,47.14,84.727,84.71,4.28681185]
["bitfinex","SOLUSD",1770715987171,43.91353296,84.727,84.71,4.28681185]
["bitfinex","SOLUSD",1770715987375,11.80094171,84.739,84.71,4.28681185]
["bitfinex","SOLUSD",1770715987581,1.59703847,84.738,84.71,4.28681185]
["bitfinex","SOLUSD",1770715988891,1.59703847,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1770715989468,1.59703847,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1770715994189,1.59703847,84.736,84.72,4.28681185]
["bitfinex","SOLUSD",1770715994889,1.59703847,84.736,84.71,4.28681185]
["bitfinex","SOLUSD",1770715995289,1.59703847,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1770715996271,1.59703847,84.734,84.711,11.80484234]
["bitfinex","SOLUSD",1770715998678,1.59703847,84.734,84.71,4.28681185]
["bitfinex","SOLUSD",1770716000091,1.59703847,84.732,84.71,4.28681185]
["bitfinex","SOLUSD",1770716001293,1.59703847,84.73,84.71,4.28681185]
["bitfinex","SOLUSD",1770716001769,1.59703847,84.73,84.71,16.09177977]
["bitfinex","SOLUSD",1770716001973,1.59703847,84.73,84.7,4.28681185]
["bitfinex","SOLUSD",1770716002594,1.59703847,84.73,84.69,4.28681185]
["bitfinex","SOLUSD",1770716002788,1.59703847,84.73,84.7,4.28681185]
["bitfinex","SOLUSD",1770716003090,1.59703847,84.728,84.69,4.28681185]
["bitfinex","SOLUSD",1770716003289,1.59703847,84.728,84.7,4.28681185]
["bitfinex","SOLUSD",1770716003492,1.59703847,84.728,84.71,4.28681185]
["bitfinex","SOLUSD",1770716003890,1.59703847,84.728,84.687,29.52034243]
["bitfinex","SOLUSD",1770716004096,1.59703847,84.728,84.71,4.28681185]
["bitfinex","SOLUSD",1770716004487,1.59703847,84.728,84.7,4.28681185]
["bitfinex","SOLUSD",1770716004691,11.80220182,84.73,84.687,29.52034243]
["bitfinex","SOLUSD",1770716004692,1.59703847,84.733,84.71,4.28681185]
["bitfinex","SOLUSD",1770716005790,1.59703847,84.733,84.711,11.80484234]
["bitfinex","SOLUSD",1770716005992,1.59703847,84.747,84.72,4.28681185]
["bitfinex","SOLUSD",1770716007886,1.59703847,84.747,84.721,11.80344896]
["bitfinex","SOLUSD",1770716008084,1.59703847,84.767,84.74,4.28681185]
["bitfinex","SOLUSD",1770716008284,1.59703847,84.767,84.75,4.28681185]
["bitfinex","SOLUSD",1770716009805,1.59703847,84.765,84.742,11.80041791]
["bitfinex","SOLUSD",1770716010784,1.59703847,84.765,84.74,4.28681185]
["bitfinex","SOLUSD",1770716011705,1.59703847,84.763,84.73,4.28681185]
["bitfinex","SOLUSD",1770716013483,4.28681185,84.76,84.729,11.80228067]
["bitfinex","SOLUSD",1770716013788,1.59703847,84.759,84.729,11.80228067]
["bitfinex","SOLUSD",1770716015526,11.79829632,84.758,84.721,41.31207137]
["bitfinex","SOLUSD",1770716015690,1.59703847,84.757,84.721,41.31207137]
["bitfinex","SOLUSD",1770716017613,1.59703847,84.755,84.721,41.31207137]
["bitfinex","SOLUSD",1770716018911,1.59703847,84.753,84.721,11.80344896]
["bitfinex","SOLUSD",1770716021613,11.79913158,84.752,84.721,11.80344896]
["bitfinex","SOLUSD",1770716021809,1.59703847,84.751,84.721,11.80344896]
["bitfinex","SOLUSD",1770716026519,1.59703847,84.768,84.73,4.28355934]
["bitfinex","SOLUSD",1770716028120,11.79676532,84.769,84.721,41.31207137]
["bitfinex","SOLUSD",1770716028121,11.79676532,84.769,84.74,4.28355934]
["bitfinex","SOLUSD",1770716028302,13.39380379,84.769,84.74,4.28355934]
["bitfinex","SOLUSD",1770716028507,1.59703847,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1770716029203,1.59703847,84.79,84.76,4.28355934]
["bitfinex","SOLUSD",1770716029914,1.59703847,84.79,84.77,4.28355934]
["bitfinex","SOLUSD",1770716030119,1.59703847,84.809,84.78,4.28355934]
["bitfinex","SOLUSD",1770716030302,1.59703847,84.809,84.79,4.28355934]
["bitfinex","SOLUSD",1770716030715,0.2,84.81,84.79,16.07737907]
["bitfinex","SOLUSD",1770716033215,1.79703847,84.81,84.79,11.79381973]
["bitfinex","SOLUSD",1770716033805,1.79703847,84.81,84.79,16.07737907]
["bitfinex","SOLUSD",1770716035624,1.59703847,84.799,84.768,11.79683083]
["bitfinex","SOLUSD",1770716037320,1.59703847,84.799,84.76,4.28355934]
["bitfinex","SOLUSD",1770716037321,1.59703847,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1770716040938,1.59703847,84.802,84.77,4.28355934]
["bitfinex","SOLUSD",1770716041932,1.59703847,84.802,84.78,4.28355934]
["bitfinex","SOLUSD",1770716042916,1.59703847,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1770716043320,1.59703847,84.8,84.76,4.28355934]
["bitfinex","SOLUSD",1770716043321,1.59703847,84.799,84.76,4.28355934]
["bitfinex","SOLUSD",1770716043722,1.59703847,84.799,84.768,11.7967901]
["bitfinex","SOLUSD",1770716045038,1.59703847,84.797,84.763,11.79747623]
["bitfinex","SOLUSD",1770716045943,1.59703847,84.797,84.76,4.28355934]
["bitfinex","SOLUSD",1770716046110,1.59703847,84.789,84.758,11.79819507]
["bitfinex","SOLUSD",1770716047833,1.59703847,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1770716049054,1.59703847,84.779,84.746,11.7998299]
["bitfinex","SOLUSD",1770716049539,1.59703847,84.779,84.74,33.78555231]
["bitfinex","SOLUSD",1770716050317,1.59703847,84.777,84.741,11.80066319]
["bitfinex","SOLUSD",1770716052240,1.59703847,84.777,84.75,4.28355934]
["bitfinex","SOLUSD",1770716052447,1.59703847,84.784,84.75,4.28355934]
["bitfinex","SOLUSD",1770716052627,1.59703847,84.782,84.741,41.30232118]
["bitfinex","SOLUSD",1770716052934,1.59703847,84.782,84.75,4.28355934]
["bitfinex","SOLUSD",1770716054715,1.59703847,84.782,84.751,11.7992708]
["bitfinex","SOLUSD",1770716055538,4.28355934,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1770716055539,1.59703847,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1770716055717,1.59703847,84.779,84.747,11.79977956]
["bitfinex","SOLUSD",1770716056339,1.59703847,84.769,84.742,61.7]
["bitfinex","SOLUSD",1770716056520,1.59703847,84.769,84.744,11.80015813]
["bitfinex","SOLUSD",1770716058243,1.59703847,84.767,84.74,4.28355934]
["bitfinex","SOLUSD",1770716058623,1.59703847,84.767,84.738,11.80094492]
["bitfinex","SOLUSD",1770716059029,1.59703847,84.765,84.731,41.30686828]
["bitfinex","SOLUSD",1770716061541,1.59703847,84.765,84.74,4.28355934]
["bitfinex","SOLUSD",1770716061947,1.59703847,84.765,84.731,41.30686828]
["bitfinex","SOLUSD",1770716062233,11.79746118,84.764,84.731,41.30686828]
["bitfinex","SOLUSD",1770716062440,1.59703847,84.763,84.731,41.30686828]
["bitfinex","SOLUSD",1770716063650,1.59703847,84.761,84.731,41.30686828]
["bitfinex","SOLUSD",1770716066351,1.59703847,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1770716068359,1.59703847,84.757,84.719,11.80372761]
["bitfinex","SOLUSD",1770716068551,1.59703847,84.757,84.72,4.28355934]
["bitfinex","SOLUSD",1770716070752,1.59703847,84.755,84.721,11.80344896]
["bitfinex","SOLUSD",1770716075072,1.59703847,84.755,84.73,4.28355934]
["bitfinex","SOLUSD",1770716075274,11.79857473,84.756,84.731,11.80205591]
["bitfinex","SOLUSD",1770716075475,13.3956132,84.756,84.731,11.80205591]
["bitfinex","SOLUSD",1770716075772,1.59703847,84.755,84.731,11.80205591]
["bitfinex","SOLUSD",1770716076169,1.59703847,84.764,84.74,4.28355934]
["bitfinex","SOLUSD",1770716079169,1.59703847,84.762,84.736,11.80130516]
["bitfinex","SOLUSD",1770716080959,47.12,84.784,84.736,11.80130516]
["bitfinex","SOLUSD",1770716080960,1.59703847,84.777,84.74,11.80078042]
["bitfinex","SOLUSD",1770716081272,1.59703847,84.775,84.743,11.80025351]
["bitfinex","SOLUSD",1770716081471,1.59703847,84.775,84.74,4.28277998]
["bitfinex","SOLUSD",1770716081669,1.59703847,84.769,84.737,11.80115628]
["bitfinex","SOLUSD",1770716083376,1.59703847,84.768,84.731,11.80205591]
["bitfinex","SOLUSD",1770716083568,1.59703847,84.768,84.74,4.28277998]
["bitfinex","SOLUSD",1770716086385,1.59703847,84.768,84.75,4.28277998]
["bitfinex","SOLUSD",1770716086876,1.59703847,84.773,84.75,4.28277998]
["bitfinex","SOLUSD",1770716087380,1.59703847,84.773,84.76,4.28277998]
["bitfinex","SOLUSD",1770716087578,47.12,84.784,84.76,4.28277998]
["bitfinex","SOLUSD",1770716087579,1.59703847,84.783,84.76,4.28277998]
["bitfinex","SOLUSD",1770716088174,1.59703847,84.783,84.725,0.85188621]
["bitfinex","SOLUSD",1770716088175,1.25653959,84.782,84.725,0.85188621]
["bitfinex","SOLUSD",1770716088369,1.25653959,84.779,84.741,0.85188621]
["bitfinex","SOLUSD",1770716088563,1.25653959,84.778,84.741,0.85188621]
["bitfinex","SOLUSD",1770716090381,1.18331478,84.776,84.741,0.85188621]
["bitfinex","SOLUSD",1770716092385,1.18331478,84.769,84.741,0.85188621]
["bitfinex","SOLUSD",1770716093480,1.18331478,84.749,84.718,11.80375089]
["bitfinex","SOLUSD",1770716093682,1.18331478,84.749,84.721,12.63204696]
["bitfinex","SOLUSD",1770716094070,1.18331478,84.749,84.701,5.13032502]
["bitfinex","SOLUSD",1770716094071,1.18331478,84.749,84.729,12.6309092]
["bitfinex","SOLUSD",1770716094370,1.18331478,84.749,84.73,0.82869829]
["bitfinex","SOLUSD",1770716095690,1.18331478,84.755,84.73,0.82869829]
["bitfinex","SOLUSD",1770716098185,1.18331478,84.739,84.705,0.82405366]
["bitfinex","SOLUSD",1770716098484,1.18331478,84.739,84.707,11.80529205]
["bitfinex","SOLUSD",1770716099088,1.18331478,84.739,84.706,11.80552292]
["bitfinex","SOLUSD",1770716099390,1.18331478,84.739,84.709,11.80501344]
["bitfinex","SOLUSD",1770716099584,41.29598602,84.754,84.705,11.80566165]
["bitfinex","SOLUSD",1770716099585,1.18331478,84.729,84.705,11.80566165]
["bitfinex","SOLUSD",1770716099796,1.18331478,84.729,84.704,0.8218106]
["bitfinex","SOLUSD",1770716100282,1.18331478,84.729,84.706,11.80542802]
["bitfinex","SOLUSD",1770716100792,1.18331478,84.729,84.707,0.82070836]
["bitfinex","SOLUSD",1770716101474,1.18331478,84.729,84.706,11.80542802]
["bitfinex","SOLUSD",1770716102588,1.18331478,84.727,84.696,11.80689864]
["bitfinex","SOLUSD",1770716102768,1.18331478,84.727,84.68,0.1]
["bitfinex","SOLUSD",1770716102978,1.18331478,84.699,84.68,0.1]
["bitfinex","SOLUSD",1770716106185,1.18331478,84.73,84.691,1.11000781]
["bitfinex","SOLUSD",1770716106385,1.18331478,84.729,84.71,4.28254815]
["bitfinex","SOLUSD",1770716108789,1.18331478,84.729,84.71,5.39255596]
["bitfinex","SOLUSD",1770716109095,1.18331478,84.735,84.72,4.28254815]
["bitfinex","SOLUSD",1770716109287,11.80127536,84.737,84.72,5.39255596]
["bitfinex","SOLUSD",1770716111495,1.18331478,84.729,84.691,1.11000781]
["bitfinex","SOLUSD",1770716111695,1.18331478,84.729,84.7,4.28254815]
["bitfinex","SOLUSD",1770716112879,1.18331478,84.729,84.701,11.80616226]
["bitfinex","SOLUSD",1770716113799,1.18331478,84.734,84.71,4.28254815]
["bitfinex","SOLUSD",1770716113980,1.18331478,84.746,84.72,5.39255596]
["bitfinex","SOLUSD",1770716116194,1.18331478,84.746,84.721,1.11000781]
["bitfinex","SOLUSD",1770716116413,1.18331478,84.744,84.721,1.11000781]
["bitfinex","SOLUSD",1770716118906,1.18331478,84.744,84.722,1.11000781]
["bitfinex","SOLUSD",1770716122190,11.79952542,84.75,84.73,5.30429997]
["bitfinex","SOLUSD",1770716122519,11.79807866,84.76,84.741,1.02175182]
["bitfinex","SOLUSD",1770716122889,12.86521349,84.76,84.741,1.02175182]
["bitfinex","SOLUSD",1770716123096,1.06713483,84.759,84.74,4.28254815]
["bitfinex","SOLUSD",1770716127220,12.86543115,84.758,84.738,1.02175182]
["bitfinex","SOLUSD",1770716127515,1.06713483,84.757,84.74,4.28254815]
["bitfinex","SOLUSD",1770716131119,11.79857473,84.756,84.74,4.28254815]
["bitfinex","SOLUSD",1770716131310,12.86570956,84.756,84.74,4.28254815]
["bitfinex","SOLUSD",1770716132216,11.79857473,84.756,84.741,1.02175182]
["bitfinex","SOLUSD",1770716133200,1.06713483,84.762,84.741,1.02175182]
["bitfinex","SOLUSD",1770716134030,1.06713483,84.762,84.74,4.28254815]
["bitfinex","SOLUSD",1770716135720,11.79787874,84.761,84.74,4.28254815]
["bitfinex","SOLUSD",1770716136022,1.06713483,84.76,84.74,4.28254815]
["bitfinex","SOLUSD",1770716139422,1.06713483,84.758,84.73,5.30429997]
["bitfinex","SOLUSD",1770716139621,1.06713483,84.758,84.73,4.28254815]
["bitfinex","SOLUSD",1770716140001,1.06713483,84.758,84.731,1.02175182]
["bitfinex","SOLUSD",1770716140911,1.06713483,84.756,84.731,1.02175182]
["bitfinex","SOLUSD",1770716144633,1.06713483,84.754,84.711,1.02175182]
["bitfinex","SOLUSD",1770716145010,1.06713483,84.749,84.714,12.82614315]
["bitfinex","SOLUSD",1770716145231,1.06713483,84.749,84.715,1.02175182]
["bitfinex","SOLUSD",1770716145529,1.06713483,84.749,84.717,11.80390934]
["bitfinex","SOLUSD",1770716145734,1.06713483,84.749,84.718,1.02175182]
["bitfinex","SOLUSD",1770716146032,4.28323257,84.74,84.7,4.28323257]
["bitfinex","SOLUSD",1770716146330,1.06713483,84.739,84.7,4.28323257]
["bitfinex","SOLUSD",1770716147238,41.30378341,84.738,84.7,4.28323257]
["bitfinex","SOLUSD",1770716147426,1.06713483,84.737,84.7,4.28323257]
["bitfinex","SOLUSD",1770716147924,1.06713483,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1770716148128,1.06713483,84.737,84.702,0.61225071]
["bitfinex","SOLUSD",1770716149943,0.99341831,84.747,84.711,0.59107576]
["bitfinex","SOLUSD",1770716150125,47.16950895,84.801,84.703,11.80595728]
["bitfinex","SOLUSD",1770716150126,0.99341831,84.773,84.731,0.59107576]
["bitfinex","SOLUSD",1770716150530,0.99341831,84.769,84.731,0.59107576]
["bitfinex","SOLUSD",1770716155141,0.99341831,84.767,84.731,0.59107576]
["bitfinex","SOLUSD",1770716157242,0.99341831,84.759,84.721,0.61436964]
["bitfinex","SOLUSD",1770716158336,0.99341831,84.759,84.731,0.61920108]
["bitfinex","SOLUSD",1770716158639,0.99341831,84.759,84.732,0.61920108]
["bitfinex","SOLUSD",1770716159144,11.79829632,84.758,84.732,0.61920108]
["bitfinex","SOLUSD",1770716159333,0.99341831,84.757,84.732,0.61920108]
["bitfinex","SOLUSD",1770716160434,0.99341831,84.755,84.732,0.61920108]
["bitfinex","SOLUSD",1770716162447,0.99341831,84.753,84.732,0.61920108]
["bitfinex","SOLUSD",1770716164053,11.79885315,84.754,84.716,61.7]
["bitfinex","SOLUSD",1770716164054,0.99341831,84.749,84.716,61.7]
["bitfinex","SOLUSD",1770716164350,0.99341831,84.749,84.716,62.34704643]
["bitfinex","SOLUSD",1770716164851,0.99341831,84.747,84.716,0.64704643]
["bitfinex","SOLUSD",1770716165347,0.99341831,84.747,84.716,12.45110108]
["bitfinex","SOLUSD",1770716165555,0.99341831,84.747,84.708,0.65150255]
["bitfinex","SOLUSD",1770716168274,11.79996696,84.746,84.697,0.66456616]
["bitfinex","SOLUSD",1770716168427,0.99341831,84.729,84.691,0.66456616]
["bitfinex","SOLUSD",1770716169830,51.42323257,84.73,84.691,0.66456616]
["bitfinex","SOLUSD",1770716169831,0.99341831,84.727,84.691,0.66456616]
["bitfinex","SOLUSD",1770716170949,41.30865828,84.728,84.68,4.38323257]
["bitfinex","SOLUSD",1770716170950,0.99341831,84.719,84.684,0.67718477]
["bitfinex","SOLUSD",1770716171434,0.99341831,84.709,84.684,0.67718477]
["bitfinex","SOLUSD",1770716171637,0.99341831,84.709,84.68,0.1]
["bitfinex","SOLUSD",1770716171832,41.31841148,84.708,84.68,0.1]
["bitfinex","SOLUSD",1770716172043,0.99341831,84.699,84.68,0.1]
["bitfinex","SOLUSD",1770716173248,0.99341831,84.697,84.68,0.1]
["bitfinex","SOLUSD",1770716173453,11.80665423,84.698,84.681,0.68535747]
["bitfinex","SOLUSD",1770716173848,29.50989095,84.718,84.691,0.9094623]
["bitfinex","SOLUSD",1770716174047,11.80400627,84.717,84.691,0.9094623]
["bitfinex","SOLUSD",1770716175252,11.8027524,84.726,84.701,0.9094623]
["bitfinex","SOLUSD",1770716175838,0.99341831,84.725,84.701,0.9094623]
["bitfinex","SOLUSD",1770716177662,0.99341831,84.723,84.701,0.9094623]
["bitfinex","SOLUSD",1770716177847,0.99341831,84.723,84.691,0.9094623]
["bitfinex","SOLUSD",1770716179363,0.99341831,84.723,84.69,4.28323257]
["bitfinex","SOLUSD",1770716180139,1.02680289,84.721,84.686,0.9094623]
["bitfinex","SOLUSD",1770716181159,1.02680289,84.719,84.686,0.9094623]
["bitfinex","SOLUSD",1770716182650,0.98616295,84.717,84.686,0.9094623]
["bitfinex","SOLUSD",1770716184869,0.98616295,84.715,84.686,0.9094623]
["bitfinex","SOLUSD",1770716185047,0.98616295,84.715,84.681,1.03864578]
["bitfinex","SOLUSD",1770716188375,0.98616295,84.713,84.69,4.28323257]
["bitfinex","SOLUSD",1770716188566,0.98616295,84.713,84.687,1.03864578]
["bitfinex","SOLUSD",1770716189553,41.31646047,84.712,84.687,1.03864578]
["bitfinex","SOLUSD",1770716189858,0.98616295,84.711,84.687,1.03864578]
["bitfinex","SOLUSD",1770716193659,0.98616295,84.709,84.68,0.1]
["bitfinex","SOLUSD",1770716193858,0.98616295,84.707,84.68,0.1]
["bitfinex","SOLUSD",1770716195380,0.98616295,84.705,84.68,0.1]
["bitfinex","SOLUSD",1770716195580,0.98616295,84.703,84.64,29.63660429]
["bitfinex","SOLUSD",1770716195780,0.98616295,84.689,84.65,0.68721567]
["bitfinex","SOLUSD",1770716195958,0.98616295,84.689,84.651,0.68721567]
["bitfinex","SOLUSD",1770716196153,0.98616295,84.689,84.641,0.68721567]
["bitfinex","SOLUSD",1770716196384,0.98616295,84.679,84.641,0.68721567]
["bitfinex","SOLUSD",1770716196684,0.98616295,84.677,84.651,0.68721567]
["bitfinex","SOLUSD",1770716197463,11.80972176,84.676,84.651,0.68721567]
["bitfinex","SOLUSD",1770716197670,0.98616295,84.675,84.651,0.68721567]
["bitfinex","SOLUSD",1770716198460,11.8085032,84.685,84.66,4.28323257]
["bitfinex","SOLUSD",1770716198665,0.98616295,84.709,84.68,4.28323257]
["bitfinex","SOLUSD",1770716199369,0.98616295,84.709,84.678,0.68941831]
["bitfinex","SOLUSD",1770716199579,0.98616295,84.707,84.678,0.68941831]
["bitfinex","SOLUSD",1770716200162,0.98616295,84.707,84.681,0.69817658]
["bitfinex","SOLUSD",1770716201771,0.98616295,84.705,84.681,0.69817658]
["bitfinex","SOLUSD",1770716202166,0.98616295,84.705,84.671,0.70673481]
["bitfinex","SOLUSD",1770716203765,0.98616295,84.703,84.673,0.71509757]
["bitfinex","SOLUSD",1770716204387,0.98616295,84.703,84.68,4.2888643]
["bitfinex","SOLUSD",1770716205385,0.98616295,84.703,84.671,0.71920705]
["bitfinex","SOLUSD",1770716206295,0.98616295,84.701,84.671,0.71920705]
["bitfinex","SOLUSD",1770716207384,11.80548402,84.707,84.691,0.72728494]
["bitfinex","SOLUSD",1770716209974,11.80477641,84.712,84.691,0.72728494]
["bitfinex","SOLUSD",1770716211174,11.80477641,84.712,84.65,47.16]
["bitfinex","SOLUSD",1770716211175,47.16,84.715,84.701,0.74668168]
["bitfinex","SOLUSD",1770716211491,1.10091301,84.721,84.672,11.81026657]
["bitfinex","SOLUSD",1770716211679,1.10091301,84.721,84.68,4.2888643]
["bitfinex","SOLUSD",1770716213791,1.10091301,84.719,84.69,4.2888643]
["bitfinex","SOLUSD",1770716214095,1.10091301,84.719,84.68,4.28735388]
["bitfinex","SOLUSD",1770716215295,1.10091301,84.717,84.68,4.28735388]
["bitfinex","SOLUSD",1770716216679,1.10091301,84.717,84.681,0.02075106]
["bitfinex","SOLUSD",1770716217188,11.80386694,84.718,84.651,0.02075106]
["bitfinex","SOLUSD",1770716217189,1.10091301,84.689,84.651,0.02075106]
["bitfinex","SOLUSD",1770716217488,1.10091301,84.687,84.651,0.02075106]
["bitfinex","SOLUSD",1770716218002,1.10091301,84.687,84.64,4.38735388]
["bitfinex","SOLUSD",1770716218292,4.28735388,84.68,84.641,0.02316598]
["bitfinex","SOLUSD",1770716218493,1.10091301,84.679,84.641,0.02316598]
["bitfinex","SOLUSD",1770716220000,1.10091301,84.677,84.641,0.02316598]
["bitfinex","SOLUSD",1770716220499,1.10091301,84.669,84.641,0.02316598]
["bitfinex","SOLUSD",1770716220794,11.80944283,84.678,84.651,0.02791292]
["bitfinex","SOLUSD",1770716221296,12.91035584,84.678,84.651,0.02791292]
["bitfinex","SOLUSD",1770716221897,1.10091301,84.677,84.651,0.02791292]
["bitfinex","SOLUSD",1770716222797,1.10091301,84.677,84.641,0.03255144]
["bitfinex","SOLUSD",1770716224400,1.10091301,84.675,84.641,0.03255144]
["bitfinex","SOLUSD",1770716225879,11.8100007,84.674,84.641,0.03255144]
["bitfinex","SOLUSD",1770716226085,1.10091301,84.673,84.641,0.03255144]
["bitfinex","SOLUSD",1770716226285,1.10091301,84.673,84.642,0.04151306]
["bitfinex","SOLUSD",1770716228092,1.10091301,84.671,84.642,0.04151306]
["bitfinex","SOLUSD",1770716228673,1.10091301,84.691,84.661,0.04584095]
["bitfinex","SOLUSD",1770716228903,1.10091301,84.71,84.681,0.04796769]
["bitfinex","SOLUSD",1770716229197,11.80470299,84.712,84.69,4.33532157]
["bitfinex","SOLUSD",1770716230176,1.10091301,84.712,84.69,4.33532157]
["bitfinex","SOLUSD",1770716232695,11.80484234,84.711,84.69,4.33532157]
["bitfinex","SOLUSD",1770716233500,11.80402741,84.717,84.691,0.05623314]
["bitfinex","SOLUSD",1770716233684,11.80402741,84.717,84.7,4.28735388]
["bitfinex","SOLUSD",1770716234002,12.90494042,84.717,84.691,0.05623314]
["bitfinex","SOLUSD",1770716234306,1.10091301,84.716,84.691,0.05623314]
["bitfinex","SOLUSD",1770716235785,1.10091301,84.714,84.691,0.05623314]
["bitfinex","SOLUSD",1770716236399,1.10091301,84.714,84.69,4.28735388]
["bitfinex","SOLUSD",1770716237203,1.10091301,84.714,84.685,0.06218635]
["bitfinex","SOLUSD",1770716238402,1.10091301,84.712,84.69,4.28735388]
["bitfinex","SOLUSD",1770716241106,1.10232669,84.71,84.68,4.28735388]
["bitfinex","SOLUSD",1770716242008,1.10232669,84.708,84.681,0.07530045]
["bitfinex","SOLUSD",1770716242187,1.10232669,84.708,84.69,4.28735388]
["bitfinex","SOLUSD",1770716242387,1.10232669,84.708,84.687,0.07708881]
["bitfinex","SOLUSD",1770716244110,1.10091301,84.706,84.687,0.07708881]
["bitfinex","SOLUSD",1770716245315,1.10091301,84.712,84.687,0.07708881]
["bitfinex","SOLUSD",1770716245491,1.10091301,84.718,84.691,0.08233159]
["bitfinex","SOLUSD",1770716247306,1.10091301,84.716,84.691,0.08233159]
["bitfinex","SOLUSD",1770716249511,1.10091301,84.714,84.691,0.08233159]
["bitfinex","SOLUSD",1770716251802,1.10091301,84.712,84.691,0.08233159]
["bitfinex","SOLUSD",1770716252195,1.10091301,84.712,84.686,0.09388073]
["bitfinex","SOLUSD",1770716255410,1.10091301,84.71,84.686,0.09388073]
["bitfinex","SOLUSD",1770716257108,1.10091301,84.708,84.686,0.09388073]
["bitfinex","SOLUSD",1770716260826,1.10091301,84.706,84.681,11.91644566]
["bitfinex","SOLUSD",1770716261010,1.10091301,84.706,84.681,0.10742121]
["bitfinex","SOLUSD",1770716261816,1.10091301,84.706,84.671,0.10884064]
["bitfinex","SOLUSD",1770716262894,1.10091301,84.704,84.671,0.10884064]
["bitfinex","SOLUSD",1770716264028,1.10091301,84.702,84.671,0.10884064]
["bitfinex","SOLUSD",1770716266296,1.10091301,84.699,84.671,0.10884064]
["bitfinex","SOLUSD",1770716268806,1.10091301,84.697,84.671,0.10884064]
["bitfinex","SOLUSD",1770716271424,1.10091301,84.695,84.671,0.10884064]
["bitfinex","SOLUSD",1770716272329,11.80693303,84.696,84.671,0.10884064]
["bitfinex","SOLUSD",1770716275121,1.10091301,84.696,84.671,0.10884064]
["bitfinex","SOLUSD",1770716277527,11.80707243,84.695,84.671,0.10884064]
["bitfinex","SOLUSD",1770716278121,12.90798544,84.695,84.671,0.10884064]
["bitfinex","SOLUSD",1770716279930,1.10091301,84.694,84.671,0.10884064]
["bitfinex","SOLUSD",1770716282028,1.10091301,84.692,84.671,0.10884064]
["bitfinex","SOLUSD",1770716282330,1.10091301,84.692,84.662,0.13515574]
["bitfinex","SOLUSD",1770716284812,1.10091301,84.707,84.671,0.13842055]
["bitfinex","SOLUSD",1770716285018,1.10091301,84.707,84.681,0.13842055]
["bitfinex","SOLUSD",1770716285618,1.10091301,84.707,84.675,0.13842055]
["bitfinex","SOLUSD",1770716289344,1.10091301,84.705,84.675,0.13842055]
["bitfinex","SOLUSD",1770716293146,1.10091301,84.727,84.691,0.14659325]
["bitfinex","SOLUSD",1770716293330,1.10091301,84.727,84.701,0.14659325]
["bitfinex","SOLUSD",1770716296341,11.80247379,84.728,84.7,16.0954609]
["bitfinex","SOLUSD",1770716296342,11.80247379,84.728,84.711,0.14946846]
["bitfinex","SOLUSD",1770716296542,29.50316558,84.737,84.711,0.14946846]
["bitfinex","SOLUSD",1770716296543,1.10091301,84.737,84.711,0.14946846]
["bitfinex","SOLUSD",1770716296733,1.10091301,84.737,84.72,4.43955832]
["bitfinex","SOLUSD",1770716297041,48.26091301,84.748,84.721,0.15040493]
["bitfinex","SOLUSD",1770716298050,1.10091301,84.778,84.76,4.28915339]
["bitfinex","SOLUSD",1770716298256,47.16,84.789,84.771,0.15133064]
["bitfinex","SOLUSD",1770716298424,1.30091301,84.79,84.76,4.28915339]
["bitfinex","SOLUSD",1770716298637,1.30091301,84.79,84.761,0.15133064]
["bitfinex","SOLUSD",1770716299333,1.10091301,84.788,84.762,0.15224572]
["bitfinex","SOLUSD",1770716299532,0.2,84.79,84.771,0.15224572]
["bitfinex","SOLUSD",1770716301441,0.2,84.79,84.78,4.28915339]
["bitfinex","SOLUSD",1770716301947,0.2,84.79,84.775,0.15492839]
["bitfinex","SOLUSD",1770716303957,1.15768906,84.789,84.751,0.15836367]
["bitfinex","SOLUSD",1770716304251,1.15768906,84.789,84.76,4.28915339]
["bitfinex","SOLUSD",1770716305071,1.15768906,84.789,84.761,0.15919797]
["bitfinex","SOLUSD",1770716305242,1.15768906,84.789,84.77,4.28915339]
["bitfinex","SOLUSD",1770716305432,1.15768906,84.788,84.76,4.28915339]
["bitfinex","SOLUSD",1770716305636,1.15768906,84.788,84.76,4.44835136]
["bitfinex","SOLUSD",1770716306053,1.15768906,84.788,84.738,5.13032502]
["bitfinex","SOLUSD",1770716306054,1.15768906,84.786,84.754,0.16002269]
["bitfinex","SOLUSD",1770716306450,1.15768906,84.786,84.754,11.95882356]
["bitfinex","SOLUSD",1770716306962,1.15768906,84.786,84.755,0.16083793]
["bitfinex","SOLUSD",1770716307260,1.15768906,84.786,84.76,4.28915339]
["bitfinex","SOLUSD",1770716308240,1.15768906,84.784,84.755,0.16083793]
["bitfinex","SOLUSD",1770716308443,1.15768906,84.784,84.761,0.16164381]
["bitfinex","SOLUSD",1770716311468,1.15768906,84.782,84.75,4.28915339]
["bitfinex","SOLUSD",1770716311759,1.15768906,84.782,84.697,5.36086188]
["bitfinex","SOLUSD",1770716311760,1.15768906,84.779,84.74,4.45392922]
["bitfinex","SOLUSD",1770716311954,1.15768906,84.769,84.736,0.16477583]
["bitfinex","SOLUSD",1770716312148,1.15768906,84.769,84.731,0.16477583]
["bitfinex","SOLUSD",1770716313265,1.15768906,84.767,84.731,0.16477583]
["bitfinex","SOLUSD",1770716313467,1.15768906,84.766,84.726,0.16553649]
["bitfinex","SOLUSD",1770716314173,1.15768906,84.766,84.73,4.28915339]
["bitfinex","SOLUSD",1770716314473,1.15768906,84.759,84.726,0.16553649]
["bitfinex","SOLUSD",1770716316175,4.28915339,84.75,84.72,0.16776642]
["bitfinex","SOLUSD",1770716316344,1.15768906,84.747,84.714,0.16776642]
["bitfinex","SOLUSD",1770716317561,1.15768906,84.747,84.715,11.80428495]
["bitfinex","SOLUSD",1770716318169,1.15768906,84.747,84.714,0.16776642]
["bitfinex","SOLUSD",1770716318545,11.79996696,84.746,84.714,0.16776642]
["bitfinex","SOLUSD",1770716318845,1.15768906,84.745,84.714,0.16776642]
["bitfinex","SOLUSD",1770716319766,1.15768906,84.745,84.71,4.28915339]
["bitfinex","SOLUSD",1770716319959,1.15768906,84.745,84.707,0.17062195]
["bitfinex","SOLUSD",1770716321051,1.15768906,84.743,84.711,0.17131546]
["bitfinex","SOLUSD",1770716322364,1.15768906,84.743,84.721,0.17200099]
["bitfinex","SOLUSD",1770716322365,11.80052394,84.742,84.721,0.17200099]
["bitfinex","SOLUSD",1770716322675,59.67786154,84.835,84.72,4.28915339]
["bitfinex","SOLUSD",1770716322676,1.15768906,84.766,84.731,0.17200099]
["bitfinex","SOLUSD",1770716322876,1.15768906,84.766,84.741,0.17267866]
["bitfinex","SOLUSD",1770716324371,11.797322,84.765,84.741,0.17267866]
["bitfinex","SOLUSD",1770716324683,11.797322,84.765,84.723,61.7]
["bitfinex","SOLUSD",1770716324684,1.15768906,84.764,84.732,0.17401072]
["bitfinex","SOLUSD",1770716325174,1.15768906,84.764,84.74,4.28161955]
["bitfinex","SOLUSD",1770716325782,1.15768906,84.764,84.732,0.17401072]
["bitfinex","SOLUSD",1770716325951,1.15768906,84.764,84.726,0.1746653]
["bitfinex","SOLUSD",1770716326468,1.15768906,84.762,84.726,0.1746653]
["bitfinex","SOLUSD",1770716326863,1.15768906,84.749,84.715,0.17531236]
["bitfinex","SOLUSD",1770716327079,1.15768906,84.749,84.722,0.17531236]
["bitfinex","SOLUSD",1770716327267,1.15768906,84.762,84.731,0.17531236]
["bitfinex","SOLUSD",1770716329279,1.15768906,84.76,84.731,0.17531236]
["bitfinex","SOLUSD",1770716329675,1.15768906,84.76,84.723,0.17782713]
["bitfinex","SOLUSD",1770716329887,11.79787874,84.761,84.731,0.17782713]
["bitfinex","SOLUSD",1770716330086,11.79787874,84.761,84.741,0.17782713]
["bitfinex","SOLUSD",1770716331587,1.13755888,84.76,84.725,0.17843788]
["bitfinex","SOLUSD",1770716331793,1.13755888,84.76,84.73,4.28236545]
["bitfinex","SOLUSD",1770716333074,1.13755888,84.758,84.726,11.80262558]
["bitfinex","SOLUSD",1770716333565,1.13755888,84.758,84.73,4.28236545]
["bitfinex","SOLUSD",1770716333980,1.13755888,84.758,84.726,11.80262558]
["bitfinex","SOLUSD",1770716334384,1.13755888,84.758,84.72,4.46259379]
["bitfinex","SOLUSD",1770716335398,1.13755888,84.756,84.72,4.46259379]
["bitfinex","SOLUSD",1770716336183,1.13755888,84.756,84.714,0.18138797]
["bitfinex","SOLUSD",1770716336384,1.13755888,84.756,84.72,4.28236545]
["bitfinex","SOLUSD",1770716337387,4.28236545,84.75,84.714,0.18138797]
["bitfinex","SOLUSD",1770716337586,1.13755888,84.749,84.714,0.18138797]
["bitfinex","SOLUSD",1770716338402,1.13755888,84.749,84.71,0.18252111]
["bitfinex","SOLUSD",1770716338775,1.13755888,84.749,84.71,4.46488656]
["bitfinex","SOLUSD",1770716339694,41.2989097,84.748,84.71,0.18252111]
["bitfinex","SOLUSD",1770716339906,1.13755888,84.747,84.71,0.18252111]
["bitfinex","SOLUSD",1770716340416,1.13755888,84.747,84.711,0.18362838]
["bitfinex","SOLUSD",1770716341785,1.13755888,84.745,84.721,0.18471035]
["bitfinex","SOLUSD",1770716343587,1.13755888,84.743,84.721,0.18471035]
["bitfinex","SOLUSD",1770716343788,1.13755888,84.743,84.72,4.28236545]
["bitfinex","SOLUSD",1770716343992,1.13755888,84.743,84.711,0.18576761]
["bitfinex","SOLUSD",1770716346382,1.13755888,84.741,84.712,0.18680072]
["bitfinex","SOLUSD",1770716346797,11.80052394,84.742,84.721,0.18730839]
["bitfinex","SOLUSD",1770716348990,11.79986132,84.747,84.723,0.18830632]
["bitfinex","SOLUSD",1770716350404,1.13755888,84.751,84.723,0.18830632]
["bitfinex","SOLUSD",1770716352707,1.13755888,84.749,84.723,0.18830632]
["bitfinex","SOLUSD",1770716356907,1.13755888,84.747,84.723,0.18830632]
["bitfinex","SOLUSD",1770716359811,47.14,84.757,84.731,0.19383301]
["bitfinex","SOLUSD",1770716359992,1.19147263,84.765,84.731,0.19383301]
["bitfinex","SOLUSD",1770716360400,1.19147263,84.765,84.725,0.19383301]
["bitfinex","SOLUSD",1770716362213,1.12161186,84.763,84.73,4.47746451]
["bitfinex","SOLUSD",1770716362617,1.12161186,84.763,84.73,0.19509906]
["bitfinex","SOLUSD",1770716363497,1.12161186,84.759,84.72,4.47787687]
["bitfinex","SOLUSD",1770716363799,1.12161186,84.759,84.721,0.19551142]
["bitfinex","SOLUSD",1770716364202,1.12161186,84.757,84.721,0.19551142]
["bitfinex","SOLUSD",1770716368513,1.12161186,84.755,84.722,0.19750325]
["bitfinex","SOLUSD",1770716373623,1.12161186,84.753,84.722,0.19750325]
["bitfinex","SOLUSD",1770716376423,1.12161186,84.751,84.722,0.19750325]
["bitfinex","SOLUSD",1770716380332,1.12161186,84.749,84.724,0.2018394]
["bitfinex","SOLUSD",1770716382932,1.12161186,84.747,84.724,0.2018394]
["bitfinex","SOLUSD",1770716384338,1.12161186,84.752,84.724,0.2018394]
["bitfinex","SOLUSD",1770716384835,1.12161186,84.752,84.725,0.20347607]
["bitfinex","SOLUSD",1770716386037,12.92088266,84.751,84.725,0.20347607]
["bitfinex","SOLUSD",1770716386415,11.7992708,84.751,84.725,0.20347607]
["bitfinex","SOLUSD",1770716386615,1.12161186,84.75,84.725,0.20347607]
["bitfinex","SOLUSD",1770716388331,1.12161186,84.75,84.726,11.8027524]
["bitfinex","SOLUSD",1770716388536,1.12161186,84.75,84.727,0.20441364]
["bitfinex","SOLUSD",1770716388738,11.79954925,84.749,84.727,0.20441364]
["bitfinex","SOLUSD",1770716389529,1.12161186,84.748,84.727,0.20441364]
["bitfinex","SOLUSD",1770716390821,4.28384962,84.77,84.727,0.20441364]
["bitfinex","SOLUSD",1770716390822,1.10815816,84.763,84.741,0.20561424]
["bitfinex","SOLUSD",1770716391144,12.90534099,84.766,84.741,0.20561424]
["bitfinex","SOLUSD",1770716392822,1.10815816,84.765,84.74,4.28384962]
["bitfinex","SOLUSD",1770716393022,1.10815816,84.765,84.736,11.80123234]
["bitfinex","SOLUSD",1770716393221,1.10815816,84.765,84.739,11.80088949]
["bitfinex","SOLUSD",1770716394543,1.10815816,84.765,84.73,4.28384962]
["bitfinex","SOLUSD",1770716394544,1.10815816,84.765,84.738,0.20647898]
["bitfinex","SOLUSD",1770716394739,1.10815816,84.765,84.74,4.28384962]
["bitfinex","SOLUSD",1770716395139,1.10815816,84.763,84.74,4.28384962]
["bitfinex","SOLUSD",1770716397745,47.14,84.783,84.71,4.28384962]
["bitfinex","SOLUSD",1770716397746,1.10815816,84.749,84.71,4.28384962]
["bitfinex","SOLUSD",1770716397927,1.10815816,84.749,84.711,0.20758632]
["bitfinex","SOLUSD",1770716398343,1.10815816,84.749,84.72,4.28384962]
["bitfinex","SOLUSD",1770716398529,1.10815816,84.749,84.72,4.49143594]
["bitfinex","SOLUSD",1770716399228,11.79968848,84.748,84.72,4.49143594]
["bitfinex","SOLUSD",1770716399445,1.10815816,84.747,84.72,4.49143594]
["bitfinex","SOLUSD",1770716399644,1.10815816,84.747,84.71,4.28384962]
["bitfinex","SOLUSD",1770716399830,1.10815816,84.747,84.706,0.20812109]
["bitfinex","SOLUSD",1770716400029,1.10815816,84.747,84.707,11.80529161]
["bitfinex","SOLUSD",1770716400347,1.10815816,84.746,84.707,11.80529161]
["bitfinex","SOLUSD",1770716401351,1.10815816,84.739,84.703,0.20838388]
["bitfinex","SOLUSD",1770716402536,1.10815816,84.739,84.697,12.0153472]
["bitfinex","SOLUSD",1770716402847,1.10815816,84.729,84.686,0.20890043]
["bitfinex","SOLUSD",1770716403032,1.10815816,84.729,84.688,0.20890043]
["bitfinex","SOLUSD",1770716403423,1.10815816,84.727,84.688,0.20890043]
["bitfinex","SOLUSD",1770716403629,1.10815816,84.719,84.683,0.20890043]
["bitfinex","SOLUSD",1770716403825,1.10815816,84.709,84.679,11.80916721]
["bitfinex","SOLUSD",1770716404243,1.10815816,84.709,84.68,0.20915427]
["bitfinex","SOLUSD",1770716405154,1.10815816,84.707,84.68,0.20915427]
["bitfinex","SOLUSD",1770716406530,1.10815816,84.707,84.68,11.80915355]
["bitfinex","SOLUSD",1770716406850,1.10815816,84.707,84.681,0.20965323]
["bitfinex","SOLUSD",1770716410761,1.10815816,84.722,84.701,0.21085134]
["bitfinex","SOLUSD",1770716411135,47.14,84.726,84.701,0.21085134]
["bitfinex","SOLUSD",1770716411335,1.10815816,84.736,84.72,4.28384962]
["bitfinex","SOLUSD",1770716411530,1.10815816,84.741,84.721,0.21085134]
["bitfinex","SOLUSD",1770716412255,11.79892034,84.754,84.731,0.21108277]
["bitfinex","SOLUSD",1770716412431,1.10815816,84.753,84.731,0.21108277]
["bitfinex","SOLUSD",1770716412631,1.10815816,84.759,84.741,0.21131154]
["bitfinex","SOLUSD",1770716412843,11.79792524,84.761,84.741,0.21131154]
["bitfinex","SOLUSD",1770716413684,1.10815816,84.766,84.75,4.28384962]
["bitfinex","SOLUSD",1770716413834,1.10815816,84.777,84.751,0.21153768]
["bitfinex","SOLUSD",1770716414255,1.10815816,84.777,84.76,4.28384962]
["bitfinex","SOLUSD",1770716414757,1.10815816,84.775,84.751,0.21153768]
["bitfinex","SOLUSD",1770716415165,1.10815816,84.775,84.753,0.21176123]
["bitfinex","SOLUSD",1770716416060,1.10815816,84.775,84.76,4.28384962]
["bitfinex","SOLUSD",1770716416363,1.10815816,84.775,84.748,0.21198221]
["bitfinex","SOLUSD",1770716416556,1.10815816,84.775,84.75,4.28384962]
["bitfinex","SOLUSD",1770716416763,1.10815816,84.773,84.75,4.28384962]
["bitfinex","SOLUSD",1770716417760,1.10815816,84.773,84.76,4.28384962]
["bitfinex","SOLUSD",1770716418863,1.10815816,84.771,84.74,4.28384962]
["bitfinex","SOLUSD",1770716420171,1.10815816,84.771,84.75,5.42938005]
["bitfinex","SOLUSD",1770716420545,1.10815816,84.771,84.75,4.28384962]
["bitfinex","SOLUSD",1770716421353,1.10832372,84.769,84.75,4.28384962]
["bitfinex","SOLUSD",1770716423363,1.0953364,84.767,84.75,4.28384962]
["bitfinex","SOLUSD",1770716423665,1.0953364,84.767,84.741,1.14553043]
["bitfinex","SOLUSD",1770716426660,11.79718283,84.766,84.741,1.14553043]
["bitfinex","SOLUSD",1770716426867,1.0953364,84.765,84.741,1.14553043]
["bitfinex","SOLUSD",1770716428875,1.0953364,84.763,84.741,1.14553043]
["bitfinex","SOLUSD",1770716432274,11.79773955,84.762,84.741,1.14553043]
["bitfinex","SOLUSD",1770716432478,1.0953364,84.761,84.741,1.14553043]
["bitfinex","SOLUSD",1770716442380,1.0953364,84.759,84.741,1.14553043]
["bitfinex","SOLUSD",1770716443486,1.0953364,84.759,84.75,4.28193915]
["bitfinex","SOLUSD",1770716443682,12.89288329,84.764,84.75,4.28193915]
["bitfinex","SOLUSD",1770716443863,1.0953364,84.763,84.75,4.28193915]
["bitfinex","SOLUSD",1770716445088,1.0953364,84.763,84.746,1.10443824]
["bitfinex","SOLUSD",1770716445885,1.0953364,84.763,84.741,1.10443824]
["bitfinex","SOLUSD",1770716450490,1.0953364,84.763,84.742,1.15367905]
["bitfinex","SOLUSD",1770716451393,11.79758,84.764,84.751,1.15367905]
["bitfinex","SOLUSD",1770716451898,13.01447998,84.774,84.751,1.15367905]
["bitfinex","SOLUSD",1770716452071,11.79609096,84.774,84.76,5.4356182]
["bitfinex","SOLUSD",1770716453694,1.21838902,84.774,84.76,5.4356182]
["bitfinex","SOLUSD",1770716453894,1.21838902,84.774,84.75,4.28193915]
["bitfinex","SOLUSD",1770716454094,1.21838902,84.774,84.751,1.15367905]
["bitfinex","SOLUSD",1770716454878,1.21838902,84.774,84.75,4.28193915]
["bitfinex","SOLUSD",1770716455078,1.21838902,84.774,84.745,1.15367905]
["bitfinex","SOLUSD",1770716455079,1.21838902,84.774,84.74,5.4356182]
["bitfinex","SOLUSD",1770716455393,1.21838902,84.774,84.74,4.28193915]
["bitfinex","SOLUSD",1770716455600,1.21838902,84.772,84.741,1.15367905]
["bitfinex","SOLUSD",1770716457280,1.21838902,84.77,84.741,1.15367905]
["bitfinex","SOLUSD",1770716459383,1.21838902,84.768,84.741,1.15367905]
["bitfinex","SOLUSD",1770716459596,1.21838902,84.768,84.72,4.28236104]
["bitfinex","SOLUSD",1770716459597,1.21838902,84.768,84.734,1.15367905]
["bitfinex","SOLUSD",1770716459902,1.21838902,84.768,84.731,1.15367905]
["bitfinex","SOLUSD",1770716460205,1.21838902,84.768,84.74,4.28236104]
["bitfinex","SOLUSD",1770716460499,1.21838902,84.766,84.74,4.28236104]
["bitfinex","SOLUSD",1770716461404,1.21838902,84.764,84.74,4.28236104]
["bitfinex","SOLUSD",1770716463085,1.21838902,84.764,84.73,4.28236104]
["bitfinex","SOLUSD",1770716463589,1.21838902,84.762,84.727,1.15367905]
["bitfinex","SOLUSD",1770716463982,4.28236104,84.75,84.716,1.15367905]
["bitfinex","SOLUSD",1770716464183,1.21838902,84.749,84.711,1.15367905]
["bitfinex","SOLUSD",1770716464390,1.21838902,84.739,84.701,1.15367905]
["bitfinex","SOLUSD",1770716464591,1.21838902,84.737,84.701,1.15367905]
["bitfinex","SOLUSD",1770716465925,1.21838902,84.735,84.701,1.15367905]
["bitfinex","SOLUSD",1770716466109,1.21838902,84.719,84.685,1.15367905]
["bitfinex","SOLUSD",1770716468006,1.21838902,84.717,84.685,1.15367905]
["bitfinex","SOLUSD",1770716470110,1.21838902,84.715,84.685,1.15367905]
["bitfinex","SOLUSD",1770716470291,1.21838902,84.715,84.69,4.28236104]
["bitfinex","SOLUSD",1770716470898,1.21838902,84.715,84.681,1.15367905]
["bitfinex","SOLUSD",1770716471210,1.21838902,84.713,84.681,1.15367905]
["bitfinex","SOLUSD",1770716472406,1.21838902,84.711,84.681,1.15367905]
["bitfinex","SOLUSD",1770716473909,1.21838902,84.711,84.68,4.28236104]
["bitfinex","SOLUSD",1770716474494,1.21838902,84.709,84.68,4.28236104]
["bitfinex","SOLUSD",1770716475496,1.21838902,84.707,84.67,4.28236104]
["bitfinex","SOLUSD",1770716475912,1.21838902,84.707,84.67,5.43604009]
["bitfinex","SOLUSD",1770716476110,1.21838902,84.706,84.67,1.15367905]
["bitfinex","SOLUSD",1770716476308,1.21838902,84.706,84.665,1.15367905]
["bitfinex","SOLUSD",1770716476896,1.21838902,84.706,84.681,1.15367905]
["bitfinex","SOLUSD",1770716477099,1.21838902,84.706,84.69,5.43604009]
["bitfinex","SOLUSD",1770716477595,1.21838902,84.706,84.69,1.15367905]
["bitfinex","SOLUSD",1770716477801,1.21838902,84.704,84.681,1.15367905]
["bitfinex","SOLUSD",1770716479320,1.21838902,84.702,84.681,1.15367905]
["bitfinex","SOLUSD",1770716482099,1.1493453,84.7,84.681,1.15367905]
["bitfinex","SOLUSD",1770716482295,1.1493453,84.7,84.675,1.26322213]
["bitfinex","SOLUSD",1770716482522,1.1493453,84.7,84.66,1.26322213]
["bitfinex","SOLUSD",1770716482708,1.1493453,84.7,84.67,4.28236104]
["bitfinex","SOLUSD",1770716483199,1.1493453,84.7,84.67,5.54558317]
["bitfinex","SOLUSD",1770716483723,1.1493453,84.698,84.671,1.26322213]
["bitfinex","SOLUSD",1770716485727,1.1493453,84.696,84.671,1.26322213]
["bitfinex","SOLUSD",1770716487626,1.1493453,84.696,84.647,61.7]
["bitfinex","SOLUSD",1770716487923,1.1493453,84.694,84.66,4.28236104]
["bitfinex","SOLUSD",1770716488303,1.1493453,84.694,84.67,4.28236104]
["bitfinex","SOLUSD",1770716489716,1.1493453,84.694,84.671,0.28742069]
["bitfinex","SOLUSD",1770716490617,1.1493453,84.7,84.68,4.28236104]
["bitfinex","SOLUSD",1770716490818,1.1493453,84.705,84.681,0.28866856]
["bitfinex","SOLUSD",1770716491805,58.96553915,84.706,84.681,0.28866856]
["bitfinex","SOLUSD",1770716492222,58.96553915,84.706,84.691,0.29112147]
["bitfinex","SOLUSD",1770716494421,58.96553915,84.706,84.684,0.32242576]
["bitfinex","SOLUSD",1770716494422,1.1493453,84.705,84.684,0.32242576]
["bitfinex","SOLUSD",1770716494728,1.1493453,84.705,84.681,0.32242576]
["bitfinex","SOLUSD",1770716495426,11.8058179,84.704,84.681,0.32242576]
["bitfinex","SOLUSD",1770716495625,1.1493453,84.703,84.681,0.32242576]
["bitfinex","SOLUSD",1770716496828,1.1493453,84.701,84.671,0.36804671]
["bitfinex","SOLUSD",1770716499629,1.1493453,84.699,84.671,0.36804671]
["bitfinex","SOLUSD",1770716499831,1.1493453,84.689,84.657,0.41211364]
["bitfinex","SOLUSD",1770716500131,1.1493453,84.687,84.657,0.41211364]
["bitfinex","SOLUSD",1770716500930,47.16,84.688,84.67,4.28236104]
["bitfinex","SOLUSD",1770716501137,47.16,84.688,84.671,0.42646649]
["bitfinex","SOLUSD",1770716502742,1.1493453,84.686,84.65,4.38236104]
["bitfinex","SOLUSD",1770716503040,1.1493453,84.684,84.65,4.39163745]
["bitfinex","SOLUSD",1770716504242,11.80874555,84.683,84.65,4.39163745]
["bitfinex","SOLUSD",1770716504541,1.1493453,84.682,84.65,4.39163745]
["bitfinex","SOLUSD",1770716505322,1.1493453,84.682,84.65,4.87388557]
["bitfinex","SOLUSD",1770716506240,1.1493453,84.68,84.651,0.4957954]
["bitfinex","SOLUSD",1770716506420,1.1493453,84.679,84.652,0.4957954]
["bitfinex","SOLUSD",1770716506624,11.80902445,84.681,84.661,0.4957954]
["bitfinex","SOLUSD",1770716507024,12.95836975,84.681,84.661,0.4957954]
["bitfinex","SOLUSD",1770716508536,47.16,84.693,84.671,0.52242493]
["bitfinex","SOLUSD",1770716508729,48.3093453,84.696,84.671,0.52242493]
["bitfinex","SOLUSD",1770716508929,1.1493453,84.695,84.671,0.52242493]
["bitfinex","SOLUSD",1770716510544,11.80721184,84.694,84.671,0.52242493]
["bitfinex","SOLUSD",1770716511548,13.1007828,84.694,84.671,0.52242493]
["bitfinex","SOLUSD",1770716512451,11.80749067,84.692,84.671,0.52242493]
["bitfinex","SOLUSD",1770716512749,1.29357096,84.691,84.671,0.52242493]
["bitfinex","SOLUSD",1770716514837,1.29357096,84.689,84.671,0.52242493]
["bitfinex","SOLUSD",1770716517932,1.29357096,84.689,84.65,0.1]
["bitfinex","SOLUSD",1770716517933,47.16,84.696,84.681,0.65838057]
["bitfinex","SOLUSD",1770716518739,58.96700272,84.696,84.681,0.65838057]
["bitfinex","SOLUSD",1770716519434,47.16,84.696,84.681,0.66990479]
["bitfinex","SOLUSD",1770716519842,1.29357096,84.708,84.681,0.66990479]
["bitfinex","SOLUSD",1770716520042,1.29357096,84.709,84.681,0.66990479]
["bitfinex","SOLUSD",1770716521253,11.80526042,84.708,84.691,0.69255766]
["bitfinex","SOLUSD",1770716523458,1.29357096,84.705,84.681,0.71469314]
["bitfinex","SOLUSD",1770716523644,1.29357096,84.705,84.68,4.29163745]
["bitfinex","SOLUSD",1770716524241,1.29357096,84.705,84.68,5.01720801]
["bitfinex","SOLUSD",1770716524653,1.29357096,84.705,84.681,0.72557056]
["bitfinex","SOLUSD",1770716525153,1.29357096,84.705,84.69,4.29163745]
["bitfinex","SOLUSD",1770716527957,47.16,84.712,84.669,0.76784513]
["bitfinex","SOLUSD",1770716527958,1.29357096,84.703,84.669,0.76784513]
["bitfinex","SOLUSD",1770716528163,1.29357096,84.703,84.668,61.7]
["bitfinex","SOLUSD",1770716528164,1.29357096,84.703,84.671,0.76784513]
["bitfinex","SOLUSD",1770716528359,1.29357096,84.703,84.681,0.76784513]
["bitfinex","SOLUSD",1770716528662,11.8058179,84.704,84.69,4.29163745]
["bitfinex","SOLUSD",1770716528855,13.09887207,84.708,84.691,0.77811205]
["bitfinex","SOLUSD",1770716530343,11.80530111,84.708,84.691,0.77811205]
["bitfinex","SOLUSD",1770716533758,47.16,84.712,84.691,0.77811205]
["bitfinex","SOLUSD",1770716534666,47.16,84.712,84.701,0.82770461]
["bitfinex","SOLUSD",1770716534855,11.80310405,84.724,84.701,0.82770461]
["bitfinex","SOLUSD",1770716535169,11.80310405,84.724,84.711,0.83728399]
["bitfinex","SOLUSD",1770716536666,11.8021952,84.73,84.711,0.83728399]
["bitfinex","SOLUSD",1770716541270,47.16,84.734,84.721,0.90132857]
["bitfinex","SOLUSD",1770716541457,1.55740171,84.771,84.721,0.90132857]
["bitfinex","SOLUSD",1770716541659,1.55740171,84.771,84.751,0.90132857]
["bitfinex","SOLUSD",1770716542684,1.47845724,84.769,84.75,4.29163745]
["bitfinex","SOLUSD",1770716542862,1.47845724,84.769,84.742,0.91869571]
["bitfinex","SOLUSD",1770716543579,1.47845724,84.769,84.75,4.29163745]
["bitfinex","SOLUSD",1770716544080,1.47845724,84.767,84.75,4.29163745]
["bitfinex","SOLUSD",1770716544763,1.47845724,84.767,84.747,0.93566619]
["bitfinex","SOLUSD",1770716545277,11.79718283,84.766,84.747,0.93566619]
["bitfinex","SOLUSD",1770716545479,1.60107478,84.759,84.72,16.0951723]
["bitfinex","SOLUSD",1770716545868,1.60107478,84.759,84.73,4.29163745]
["bitfinex","SOLUSD",1770716546583,1.60107478,84.759,84.72,4.29163745]
["bitfinex","SOLUSD",1770716547864,1.60107478,84.757,84.721,0.02444766]
["bitfinex","SOLUSD",1770716549087,1.60107478,84.755,84.721,0.02444766]
["bitfinex","SOLUSD",1770716549270,1.60107478,84.755,84.73,4.29163745]
["bitfinex","SOLUSD",1770716549884,1.60107478,84.755,84.731,0.04028167]
["bitfinex","SOLUSD",1770716550590,11.79768439,84.763,84.741,0.04028167]
["bitfinex","SOLUSD",1770716550883,11.79768439,84.763,84.75,4.29163745]
["bitfinex","SOLUSD",1770716551381,13.3978401,84.769,84.75,4.29163745]
["bitfinex","SOLUSD",1770716552694,13.3978401,84.769,84.749,0.0482969]
["bitfinex","SOLUSD",1770716553073,1.60107478,84.768,84.749,0.0482969]
["bitfinex","SOLUSD",1770716553274,1.60107478,84.766,84.749,0.0482969]
["bitfinex","SOLUSD",1770716554494,1.60107478,84.766,84.74,4.29163745]
["bitfinex","SOLUSD",1770716554495,1.60107478,84.766,84.741,0.07179441]
["bitfinex","SOLUSD",1770716555898,1.60107478,84.764,84.741,0.07179441]
["bitfinex","SOLUSD",1770716557291,1.60107478,84.762,84.741,0.07179441]
["bitfinex","SOLUSD",1770716557495,1.60107478,84.762,84.74,4.29163745]
["bitfinex","SOLUSD",1770716557899,1.60107478,84.762,84.73,4.29163745]
["bitfinex","SOLUSD",1770716558286,1.60107478,84.759,84.721,0.10188408]
["bitfinex","SOLUSD",1770716559988,1.60107478,84.757,84.721,0.10188408]
["bitfinex","SOLUSD",1770716560503,1.60107478,84.757,84.73,4.29163745]
["bitfinex","SOLUSD",1770716562197,1.60107478,84.755,84.73,4.29163745]
["bitfinex","SOLUSD",1770716562706,1.60107478,84.755,84.731,0.13759261]
["bitfinex","SOLUSD",1770716564505,1.60107478,84.753,84.731,0.13759261]
["bitfinex","SOLUSD",1770716567885,1.60107478,84.761,84.732,0.17129697]
["bitfinex","SOLUSD",1770716569391,1.60107478,84.759,84.732,0.17129697]
["bitfinex","SOLUSD",1770716569708,1.60107478,84.759,84.74,4.46119345]
["bitfinex","SOLUSD",1770716570799,1.60107478,84.759,84.741,0.19060465]
["bitfinex","SOLUSD",1770716571793,47.14,84.763,84.731,11.8020511]
["bitfinex","SOLUSD",1770716571794,1.60173303,84.757,84.731,0.20310965]
["bitfinex","SOLUSD",1770716575201,11.79857473,84.756,84.74,4.50471977]
["bitfinex","SOLUSD",1770716575390,11.79857473,84.756,84.741,0.22133368]
["bitfinex","SOLUSD",1770716577208,1.60173303,84.756,84.741,0.22133368]
["bitfinex","SOLUSD",1770716577505,1.60173303,84.756,84.74,4.28338609]
["bitfinex","SOLUSD",1770716577809,1.60173303,84.756,84.717,61.7]
["bitfinex","SOLUSD",1770716578007,1.60173303,84.756,84.717,0.23893692]
["bitfinex","SOLUSD",1770716578193,1.60173303,84.756,84.72,4.28338609]
["bitfinex","SOLUSD",1770716578600,47.14,84.755,84.721,0.23893692]
["bitfinex","SOLUSD",1770716578807,1.60173303,84.754,84.721,0.23893692]
["bitfinex","SOLUSD",1770716579310,1.60173303,84.752,84.73,4.52870357]
["bitfinex","SOLUSD",1770716579810,47.14,84.755,84.74,4.28403318]
["bitfinex","SOLUSD",1770716579996,47.14,84.755,84.741,0.25033801]
["bitfinex","SOLUSD",1770716580195,1.60173303,84.763,84.741,0.25033801]
["bitfinex","SOLUSD",1770716580507,13.39947258,84.762,84.741,0.25033801]
["bitfinex","SOLUSD",1770716581209,1.60173303,84.759,84.73,4.28403318]
["bitfinex","SOLUSD",1770716581407,1.60173303,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1770716585316,1.60173303,84.757,84.731,0.27771446]
["bitfinex","SOLUSD",1770716589017,1.60173303,84.757,84.732,0.29850511]
["bitfinex","SOLUSD",1770716589216,1.60173303,84.755,84.74,4.28403318]
["bitfinex","SOLUSD",1770716590909,11.79885315,84.754,84.74,4.28403318]
["bitfinex","SOLUSD",1770716591106,1.60173303,84.753,84.74,4.28403318]
["bitfinex","SOLUSD",1770716591302,1.60173303,84.753,84.736,0.30854567]
["bitfinex","SOLUSD",1770716591503,1.60173303,84.753,84.731,0.30854567]
["bitfinex","SOLUSD",1770716595620,1.60173303,84.762,84.741,0.32794403]
["bitfinex","SOLUSD",1770716596918,1.60173303,84.76,84.732,0.3373122]
["bitfinex","SOLUSD",1770716602328,1.68976235,84.758,84.732,0.3373122]
["bitfinex","SOLUSD",1770716608116,1.68976235,84.758,84.734,0.39320265]
["bitfinex","SOLUSD",1770716608316,1.68976235,84.758,84.733,11.80177734]
["bitfinex","SOLUSD",1770716608317,1.68976235,84.785,84.751,0.39320265]
["bitfinex","SOLUSD",1770716608516,1.68976235,84.785,84.733,11.80177734]
["bitfinex","SOLUSD",1770716608517,1.68976235,84.785,84.77,4.28403318]
["bitfinex","SOLUSD",1770716608725,1.68976235,84.785,84.771,0.39716423]
["bitfinex","SOLUSD",1770716608918,11.79398271,84.789,84.771,0.39716423]
["bitfinex","SOLUSD",1770716613532,1.68976235,84.793,84.771,0.39716423]
["bitfinex","SOLUSD",1770716613840,11.9938606,84.79,84.771,0.39716423]
["bitfinex","SOLUSD",1770716614033,0.2,84.79,84.771,0.39716423]
["bitfinex","SOLUSD",1770716614534,11.99257095,84.8,84.782,0.41629996]
["bitfinex","SOLUSD",1770716617543,11.99257095,84.8,84.78,4.28403318]
["bitfinex","SOLUSD",1770716617544,1.68976235,84.799,84.771,0.42726194]
["bitfinex","SOLUSD",1770716619440,11.79273096,84.798,84.781,0.43436168]
["bitfinex","SOLUSD",1770716620245,13.48249331,84.798,84.781,0.43436168]
["bitfinex","SOLUSD",1770716621850,0.2,84.8,84.781,0.43436168]
["bitfinex","SOLUSD",1770716621851,1.68976235,84.795,84.781,0.43436168]
["bitfinex","SOLUSD",1770716623432,1.68976235,84.795,84.743,11.80031303]
["bitfinex","SOLUSD",1770716623631,1.68976235,84.789,84.75,4.28403318]
["bitfinex","SOLUSD",1770716623838,41.27553186,84.796,84.748,0.4480784]
["bitfinex","SOLUSD",1770716623839,1.68976235,84.779,84.748,0.4480784]
["bitfinex","SOLUSD",1770716624141,1.68976235,84.769,84.737,0.45140968]
["bitfinex","SOLUSD",1770716624750,1.68976235,84.769,84.741,0.45470269]
["bitfinex","SOLUSD",1770716626353,1.68976235,84.796,84.761,0.45795788]
["bitfinex","SOLUSD",1770716626568,1.68976235,84.795,84.771,0.45795788]
["bitfinex","SOLUSD",1770716628157,1.68976235,84.795,84.764,0.46435653]
["bitfinex","SOLUSD",1770716630059,1.6752694,84.793,84.765,12.27100352]
["bitfinex","SOLUSD",1770716630264,1.6752694,84.793,84.77,4.28240314]
["bitfinex","SOLUSD",1770716631751,1.6752694,84.793,84.77,4.75912187]
["bitfinex","SOLUSD",1770716631953,4.28240314,84.78,84.746,0.47972104]
["bitfinex","SOLUSD",1770716632250,1.6752694,84.779,84.746,0.47972104]
["bitfinex","SOLUSD",1770716633337,1.6752694,84.779,84.75,4.28240314]
["bitfinex","SOLUSD",1770716634040,5.13032502,84.787,84.746,12.2796852]
["bitfinex","SOLUSD",1770716634041,1.6752694,84.777,84.746,12.2796852]
["bitfinex","SOLUSD",1770716634241,1.6752694,84.777,84.746,0.47972104]
["bitfinex","SOLUSD",1770716636852,11.79579126,84.776,84.746,0.47972104]
["bitfinex","SOLUSD",1770716637064,1.6752694,84.775,84.746,0.47972104]
["bitfinex","SOLUSD",1770716638353,1.6752694,84.773,84.746,0.47972104]
["bitfinex","SOLUSD",1770716639664,11.79634785,84.772,84.746,0.47972104]
["bitfinex","SOLUSD",1770716639971,1.6752694,84.771,84.746,0.47972104]
["bitfinex","SOLUSD",1770716642787,1.6752694,84.771,84.751,0.51055547]
["bitfinex","SOLUSD",1770716643073,1.6752694,84.785,84.761,0.51055547]
["bitfinex","SOLUSD",1770716644049,11.79467824,84.784,84.761,0.51055547]
["bitfinex","SOLUSD",1770716644247,29.48354703,84.794,84.76,4.28240314]
["bitfinex","SOLUSD",1770716644248,1.70107478,84.816,84.771,0.31316914]
["bitfinex","SOLUSD",1770716644470,1.70107478,84.816,84.8,4.28240314]
["bitfinex","SOLUSD",1770716644659,1.70107478,84.816,84.795,0.31316914]
["bitfinex","SOLUSD",1770716645062,1.70107478,84.808,84.762,0.31575279]
["bitfinex","SOLUSD",1770716645267,1.70107478,84.799,84.762,0.31575279]
["bitfinex","SOLUSD",1770716646271,1.70107478,84.797,84.762,0.31575279]
["bitfinex","SOLUSD",1770716647669,1.70107478,84.797,84.764,0.3208314]
["bitfinex","SOLUSD",1770716650077,1.70107478,84.795,84.764,0.3208314]
["bitfinex","SOLUSD",1770716652065,13.49436204,84.794,84.771,0.32645299]
["bitfinex","SOLUSD",1770716652472,11.79328726,84.794,84.771,0.32645299]
["bitfinex","SOLUSD",1770716653771,1.70107478,84.808,84.781,0.32687979]
["bitfinex","SOLUSD",1770716653969,1.70107478,84.808,84.791,0.32687979]
["bitfinex","SOLUSD",1770716655157,0.2,84.81,84.8,4.28240314]
["bitfinex","SOLUSD",1770716656482,11.7912014,84.809,84.8,4.28240314]
["bitfinex","SOLUSD",1770716656860,11.7912014,84.809,84.79,4.28240314]
["bitfinex","SOLUSD",1770716657878,1.86461954,84.808,84.79,4.28240314]
["bitfinex","SOLUSD",1770716658073,1.86461954,84.806,84.78,16.07750187]
["bitfinex","SOLUSD",1770716664968,0.2,84.81,84.79,4.28240314]
["bitfinex","SOLUSD",1770716665690,11.7912014,84.809,84.79,4.28240314]
["bitfinex","SOLUSD",1770716669894,13.65582094,84.809,84.79,4.28240314]
["bitfinex","SOLUSD",1770716670395,0.2,84.81,84.79,4.28240314]
["bitfinex","SOLUSD",1770716670396,0.2,84.81,84.791,11.79370452]
["bitfinex","SOLUSD",1770716671296,1.86461954,84.808,84.782,11.79488053]
["bitfinex","SOLUSD",1770716675894,0.2,84.81,84.79,4.28240314]
["bitfinex","SOLUSD",1770716676902,11.7912014,84.809,84.79,4.28240314]
["bitfinex","SOLUSD",1770716679775,11.7912014,84.809,84.775,11.7959304]
["bitfinex","SOLUSD",1770716679979,11.7912014,84.809,84.79,4.28240314]
["bitfinex","SOLUSD",1770716685007,0.2,84.81,84.791,11.79370452]
["bitfinex","SOLUSD",1770716685304,1.86461954,84.809,84.79,4.28240314]
["bitfinex","SOLUSD",1770716685499,1.86461954,84.808,84.79,4.28240314]
["bitfinex","SOLUSD",1770716686907,1.86461954,84.808,84.79,4.27708346]
["bitfinex","SOLUSD",1770716687299,11.79147947,84.807,84.79,4.27708346]
["bitfinex","SOLUSD",1770716687500,1.86461954,84.806,84.777,11.79565212]
["bitfinex","SOLUSD",1770716687808,1.86461954,84.806,84.78,4.27708346]
["bitfinex","SOLUSD",1770716688886,1.86461954,84.804,84.78,4.27708346]
["bitfinex","SOLUSD",1770716689087,1.86461954,84.804,84.773,11.79620145]
["bitfinex","SOLUSD",1770716690101,1.86461954,84.804,84.77,4.27708346]
["bitfinex","SOLUSD",1770716691005,1.86461954,84.796,84.76,4.27708346]
["bitfinex","SOLUSD",1770716691602,1.86461954,84.796,84.761,11.79787874]
["bitfinex","SOLUSD",1770716692189,1.86461954,84.796,84.76,4.27708346]
["bitfinex","SOLUSD",1770716692508,1.86461954,84.796,84.761,11.79787874]
["bitfinex","SOLUSD",1770716693086,1.86461954,84.794,84.761,11.79787874]
["bitfinex","SOLUSD",1770716694294,1.86461954,84.792,84.761,11.79787874]
["bitfinex","SOLUSD",1770716695007,1.86461954,84.792,84.77,4.28009812]
["bitfinex","SOLUSD",1770716695607,1.86461954,84.806,84.78,4.28009812]
["bitfinex","SOLUSD",1770716695925,1.86461954,84.805,84.78,4.28009812]
["bitfinex","SOLUSD",1770716699292,13.65651614,84.804,84.79,4.28009812]
["bitfinex","SOLUSD",1770716699494,11.7918966,84.804,84.79,4.28009812]
["bitfinex","SOLUSD",1770716700015,1.86461954,84.803,84.79,4.28009812]
["bitfinex","SOLUSD",1770716702815,1.86461954,84.801,84.78,4.28009812]
["bitfinex","SOLUSD",1770716703615,1.86461954,84.801,84.79,4.28009812]
["bitfinex","SOLUSD",1770716705718,11.79245283,84.8,84.79,4.28009812]
["bitfinex","SOLUSD",1770716711215,11.7912014,84.809,84.79,4.28009812]
["bitfinex","SOLUSD",1770716711512,11.7912014,84.809,84.737,5.13032502]
["bitfinex","SOLUSD",1770716711513,0.2,84.83,84.8,8.56019624]
["bitfinex","SOLUSD",1770716711717,11.78817064,84.831,84.82,4.28009812]
["bitfinex","SOLUSD",1770716712011,1.86461954,84.838,84.82,4.28009812]
["bitfinex","SOLUSD",1770716712197,11.78676484,84.841,84.83,4.28009812]
["bitfinex","SOLUSD",1770716713413,1.86461954,84.844,84.83,4.28009812]
["bitfinex","SOLUSD",1770716713631,11.78564273,84.849,84.83,4.28009812]
["bitfinex","SOLUSD",1770716713800,11.78564273,84.849,84.84,4.28009812]
["bitfinex","SOLUSD",1770716714114,11.78564273,84.849,84.818,11.78988086]
["bitfinex","SOLUSD",1770716714322,1.86461954,84.848,84.83,4.28009812]
["bitfinex","SOLUSD",1770716715398,11.78592053,84.847,84.83,4.28009812]
["bitfinex","SOLUSD",1770716715605,1.86461954,84.846,84.83,4.28009812]
["bitfinex","SOLUSD",1770716716620,1.86461954,84.857,84.84,4.28009812]
["bitfinex","SOLUSD",1770716716815,13.64931062,84.856,84.84,4.28009812]
["bitfinex","SOLUSD",1770716717021,1.86461954,84.855,84.84,4.28009812]
["bitfinex","SOLUSD",1770716720223,11.78494826,84.854,84.84,4.28009812]
["bitfinex","SOLUSD",1770716720424,1.86461954,84.853,84.84,4.28009812]
["bitfinex","SOLUSD",1770716724815,11.78522604,84.852,84.84,4.28009812]
["bitfinex","SOLUSD",1770716726842,1.86461954,84.851,84.81,61.7]
["bitfinex","SOLUSD",1770716727137,1.86461954,84.851,84.83,4.28009812]
["bitfinex","SOLUSD",1770716727821,1.86461954,84.851,84.82,4.28009812]
["bitfinex","SOLUSD",1770716729316,1.86461954,84.849,84.82,4.28009812]
["bitfinex","SOLUSD",1770716731542,1.86461954,84.847,84.83,4.28009812]
["bitfinex","SOLUSD",1770716732537,11.78578163,84.848,84.83,4.28009812]
["bitfinex","SOLUSD",1770716732833,11.78578163,84.848,84.84,4.28009812]
["bitfinex","SOLUSD",1770716733720,1.86461954,84.85,84.83,4.28009812]
["bitfinex","SOLUSD",1770716734921,1.86461954,84.85,84.84,4.28009812]
["bitfinex","SOLUSD",1770716734922,11.78564273,84.849,84.84,4.28009812]
["bitfinex","SOLUSD",1770716735938,11.78439275,84.858,84.84,4.28009812]
["bitfinex","SOLUSD",1770716743138,11.78439275,84.858,84.85,4.28009812]
["bitfinex","SOLUSD",1770716743451,11.78439275,84.858,84.832,11.78793339]
["bitfinex","SOLUSD",1770716743661,11.78374755,84.863,84.85,4.28009812]
["bitfinex","SOLUSD",1770716744349,13.64836709,84.863,84.85,4.28009812]
["bitfinex","SOLUSD",1770716745152,1.86461954,84.862,84.85,4.28009812]
["bitfinex","SOLUSD",1770716745647,1.86461954,84.862,84.83,4.28009812]
["bitfinex","SOLUSD",1770716746838,1.86461954,84.862,84.83,4.27302994]
["bitfinex","SOLUSD",1770716747044,4.27302994,84.87,84.83,4.27302994]
["bitfinex","SOLUSD",1770716747045,1.86461954,84.86,84.83,4.27302994]
["bitfinex","SOLUSD",1770716750053,1.86461954,84.858,84.82,4.27302994]
["bitfinex","SOLUSD",1770716751353,1.86461954,84.858,84.796,47.08]
["bitfinex","SOLUSD",1770716751354,1.86461954,84.858,84.81,4.27302994]
["bitfinex","SOLUSD",1770716751551,1.86461954,84.839,84.778,29.48858617]
["bitfinex","SOLUSD",1770716751846,1.86461954,84.839,84.8,4.27302994]
["bitfinex","SOLUSD",1770716752045,1.86461954,84.837,84.8,4.27302994]
["bitfinex","SOLUSD",1770716752449,1.86461954,84.829,84.79,4.27302994]
["bitfinex","SOLUSD",1770716752646,1.86461954,84.829,84.8,4.27302994]
["bitfinex","SOLUSD",1770716752850,1.86461954,84.829,84.79,16.06682909]
["bitfinex","SOLUSD",1770716754037,1.86461954,84.827,84.79,16.06682909]
["bitfinex","SOLUSD",1770716759143,11.78883832,84.826,84.8,4.27302994]
["bitfinex","SOLUSD",1770716759446,1.86461954,84.825,84.8,4.27302994]
["bitfinex","SOLUSD",1770716760249,11.78911628,84.824,84.79,4.27302994]
["bitfinex","SOLUSD",1770716760553,1.86461954,84.823,84.79,4.27302994]
["bitfinex","SOLUSD",1770716761462,1.86461954,84.819,84.78,4.27302994]
["bitfinex","SOLUSD",1770716762048,1.86461954,84.819,84.79,4.27302994]
["bitfinex","SOLUSD",1770716762251,1.86461954,84.819,84.8,4.27302994]
["bitfinex","SOLUSD",1770716762561,1.86461954,84.817,84.79,4.27302994]
["bitfinex","SOLUSD",1770716764264,1.86461954,84.815,84.79,4.27302994]
["bitfinex","SOLUSD",1770716766944,1.86461954,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1770716767153,11.78842141,84.829,84.81,4.27302994]
["bitfinex","SOLUSD",1770716768953,1.86461954,84.828,84.81,4.27302994]
["bitfinex","SOLUSD",1770716769158,13.65331889,84.827,84.81,4.27302994]
["bitfinex","SOLUSD",1770716771874,1.86461954,84.826,84.81,4.27302994]
["bitfinex","SOLUSD",1770716772672,1.86461954,84.826,84.765,61.7]
["bitfinex","SOLUSD",1770716772982,1.86461954,84.809,84.77,16.06955982]
["bitfinex","SOLUSD",1770716773152,1.86461954,84.809,84.78,4.27302994]
["bitfinex","SOLUSD",1770716775070,1.86461954,84.807,84.78,4.27302994]
["bitfinex","SOLUSD",1770716778182,1.86461954,84.805,84.77,4.27302994]
["bitfinex","SOLUSD",1770716778475,1.86461954,84.805,84.78,4.27302994]
["bitfinex","SOLUSD",1770716780585,1.86461954,84.803,84.78,4.27302994]
["bitfinex","SOLUSD",1770716784682,1.86461954,84.801,84.78,4.27302994]
["bitfinex","SOLUSD",1770716784882,1.86461954,84.801,84.77,4.27302994]
["bitfinex","SOLUSD",1770716785483,1.86461954,84.801,84.78,4.27302994]
["bitfinex","SOLUSD",1770716787486,11.79245283,84.8,84.78,4.27302994]
["bitfinex","SOLUSD",1770716787670,1.86461954,84.801,84.78,4.27302994]
["bitfinex","SOLUSD",1770716787870,1.86461954,84.81,84.78,4.27302994]
["bitfinex","SOLUSD",1770716788062,1.86461954,84.81,84.79,4.27302994]
["bitfinex","SOLUSD",1770716788889,1.86461954,84.81,84.78,4.27302994]
["bitfinex","SOLUSD",1770716790193,1.86461954,84.808,84.78,4.27302994]
["bitfinex","SOLUSD",1770716792376,1.86461954,84.806,84.78,4.27302994]
["bitfinex","SOLUSD",1770716793578,1.86461954,84.804,84.78,4.27302994]
["bitfinex","SOLUSD",1770716795093,1.86461954,84.799,84.762,11.79770429]
["bitfinex","SOLUSD",1770716795284,1.86461954,84.799,84.77,4.27302994]
["bitfinex","SOLUSD",1770716795684,1.86461954,84.797,84.77,4.27302994]
["bitfinex","SOLUSD",1770716797594,11.79273096,84.798,84.78,4.27302994]
["bitfinex","SOLUSD",1770716797797,11.79212517,84.803,84.78,4.27302994]
["bitfinex","SOLUSD",1770716802110,1.86461954,84.803,84.78,4.27302994]
["bitfinex","SOLUSD",1770716804319,13.65679425,84.802,84.78,4.27302994]
["bitfinex","SOLUSD",1770716806606,1.86461954,84.801,84.78,4.27302994]
["bitfinex","SOLUSD",1770716807109,1.86461954,84.801,84.78,4.27787004]
["bitfinex","SOLUSD",1770716810412,11.79245283,84.8,84.78,4.27787004]
["bitfinex","SOLUSD",1770716811224,11.79245283,84.8,84.778,11.79547889]
["bitfinex","SOLUSD",1770716811401,13.65707237,84.8,84.78,4.27787004]
["bitfinex","SOLUSD",1770716812011,1.86461954,84.799,84.78,4.27787004]
["bitfinex","SOLUSD",1770716812513,1.86461954,84.799,84.78,4.27775656]
["bitfinex","SOLUSD",1770716815598,1.86461954,84.797,84.78,4.27775656]
["bitfinex","SOLUSD",1770716823218,1.86461954,84.796,84.78,4.27775656]
["bitfinex","SOLUSD",1770716823713,1.86461954,84.795,84.765,61.7]
["bitfinex","SOLUSD",1770716823922,1.86461954,84.795,84.775,1.65274406]
["bitfinex","SOLUSD",1770716824122,1.86461954,84.795,84.781,1.65274406]
["bitfinex","SOLUSD",1770716824305,1.59619857,84.8,84.781,1.65274406]
["bitfinex","SOLUSD",1770716829127,1.59619857,84.804,84.781,1.65274406]
["bitfinex","SOLUSD",1770716829327,1.59619857,84.804,84.791,1.6380723]
["bitfinex","SOLUSD",1770716829528,1.59619857,84.825,84.791,1.6380723]
["bitfinex","SOLUSD",1770716829728,1.59619857,84.825,84.782,11.79495647]
["bitfinex","SOLUSD",1770716829729,1.59619857,84.825,84.783,1.6380723]
["bitfinex","SOLUSD",1770716829921,1.59619857,84.825,84.78,4.27775656]
["bitfinex","SOLUSD",1770716830125,1.59619857,84.819,84.78,4.27775656]
["bitfinex","SOLUSD",1770716830933,1.59619857,84.819,84.775,1.62510217]
["bitfinex","SOLUSD",1770716831135,1.59619857,84.817,84.775,1.62510217]
["bitfinex","SOLUSD",1770716832337,1.59619857,84.815,84.78,6.00777084]
["bitfinex","SOLUSD",1770716833539,1.59619857,84.815,84.781,1.73001428]
["bitfinex","SOLUSD",1770716839049,1.59619857,84.813,84.781,1.73001428]
["bitfinex","SOLUSD",1770716840540,1.49189024,84.809,84.772,1.62441826]
["bitfinex","SOLUSD",1770716840726,4.27775656,84.81,84.771,13.42088135]
["bitfinex","SOLUSD",1770716840727,1.49189024,84.799,84.771,13.42088135]
["bitfinex","SOLUSD",1770716840924,1.49189024,84.799,84.771,1.62441826]
["bitfinex","SOLUSD",1770716841437,1.49189024,84.799,84.765,1.62441826]
["bitfinex","SOLUSD",1770716841953,4.27775656,84.79,84.757,11.79835133]
["bitfinex","SOLUSD",1770716842122,1.49189024,84.789,84.757,11.79835133]
["bitfinex","SOLUSD",1770716843344,4.27775656,84.79,84.757,1.62441826]
["bitfinex","SOLUSD",1770716843345,1.49189024,84.787,84.757,1.62441826]
["bitfinex","SOLUSD",1770716846543,1.49189024,84.785,84.757,1.62441826]
["bitfinex","SOLUSD",1770716849743,1.49189024,84.783,84.759,1.62441826]
["bitfinex","SOLUSD",1770716851846,1.49189024,84.769,84.73,1.62441826]
["bitfinex","SOLUSD",1770716852044,1.49189024,84.749,84.724,1.62441826]
["bitfinex","SOLUSD",1770716852954,1.49189024,84.747,84.724,1.62441826]
["bitfinex","SOLUSD",1770716856538,1.49189024,84.745,84.724,1.62441826]
["bitfinex","SOLUSD",1770716857244,1.49189024,84.745,84.716,11.80408333]
["bitfinex","SOLUSD",1770716857442,1.49189024,84.745,84.717,1.62441826]
["bitfinex","SOLUSD",1770716858152,1.49189024,84.743,84.717,1.62441826]
["bitfinex","SOLUSD",1770716858741,4.27775656,84.74,84.717,1.62441826]
["bitfinex","SOLUSD",1770716858944,1.49189024,84.739,84.717,1.62441826]
["bitfinex","SOLUSD",1770716859951,1.49189024,84.739,84.704,1.62441826]
["bitfinex","SOLUSD",1770716861251,1.49189024,84.737,84.708,1.62441826]
["bitfinex","SOLUSD",1770716863836,1.49189024,84.735,84.708,1.62441826]
["bitfinex","SOLUSD",1770716864038,11.80135951,84.736,84.708,1.62441826]
["bitfinex","SOLUSD",1770716864039,1.49189024,84.729,84.708,1.62441826]
["bitfinex","SOLUSD",1770716864754,1.49189024,84.729,84.71,1.62441826]
["bitfinex","SOLUSD",1770716865548,1.49189024,84.729,84.7,1.72441826]
["bitfinex","SOLUSD",1770716865951,1.49189024,84.727,84.7,1.72441826]
["bitfinex","SOLUSD",1770716866452,1.49189024,84.719,84.7,0.1]
["bitfinex","SOLUSD",1770716867435,1.49189024,84.709,84.69,0.1]
["bitfinex","SOLUSD",1770716867850,1.49189024,84.725,84.692,1.62441826]
["bitfinex","SOLUSD",1770716868042,1.49189024,84.709,84.69,0.1]
["bitfinex","SOLUSD",1770716870945,1.36060677,84.708,84.69,0.1]
["bitfinex","SOLUSD",1770716871151,1.36060677,84.708,84.69,1.39177259]
["bitfinex","SOLUSD",1770716877962,1.36060677,84.708,84.69,0.1]
["bitfinex","SOLUSD",1770716879067,1.36060677,84.708,84.691,1.29177259]
["bitfinex","SOLUSD",1770716879866,1.36060677,84.706,84.691,1.29177259]
["bitfinex","SOLUSD",1770716880463,1.36060677,84.706,84.69,0.1]
["bitfinex","SOLUSD",1770716882669,1.36060677,84.699,84.68,0.1]
["bitfinex","SOLUSD",1770716884065,1.36060677,84.699,84.674,1.29177259]
["bitfinex","SOLUSD",1770716884066,1.36060677,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1770716884265,41.3232898,84.698,84.66,0.1]
["bitfinex","SOLUSD",1770716884266,1.36060677,84.679,84.66,0.1]
["bitfinex","SOLUSD",1770716884574,1.36060677,84.679,84.64,0.1]
["bitfinex","SOLUSD",1770716884575,1.36060677,84.669,84.64,0.1]
["bitfinex","SOLUSD",1770716884873,1.36060677,84.659,84.64,0.1]
["bitfinex","SOLUSD",1770716886564,1.36060677,84.669,84.65,1.39177259]
["bitfinex","SOLUSD",1770716886744,1.36060677,84.681,84.651,1.29177259]
["bitfinex","SOLUSD",1770716888271,13.16977068,84.68,84.653,1.29177259]
["bitfinex","SOLUSD",1770716889064,1.36060677,84.679,84.653,1.29177259]
["bitfinex","SOLUSD",1770716890176,47.16,84.694,84.65,4.38808922]
["bitfinex","SOLUSD",1770716890177,1.36060677,84.702,84.671,1.29177259]
["bitfinex","SOLUSD",1770716892083,1.36060677,84.689,84.66,1.29177259]
["bitfinex","SOLUSD",1770716892579,1.36060677,84.687,84.662,1.29177259]
["bitfinex","SOLUSD",1770716893075,1.36060677,84.693,84.662,1.29177259]
["bitfinex","SOLUSD",1770716893268,1.36060677,84.704,84.671,1.29177259]
["bitfinex","SOLUSD",1770716894975,1.36060677,84.699,84.671,13.10206136]
["bitfinex","SOLUSD",1770716895561,1.36060677,84.689,84.661,11.8117492]
["bitfinex","SOLUSD",1770716896970,1.36060677,84.679,84.654,1.29177259]
["bitfinex","SOLUSD",1770716898179,1.36060677,84.669,84.65,0.1]
["bitfinex","SOLUSD",1770716899273,1.36060677,84.667,84.65,0.1]
["bitfinex","SOLUSD",1770716900781,1.36060677,84.667,84.63,4.48808922]
["bitfinex","SOLUSD",1770716900782,1.23624829,84.659,84.63,0.2]
["bitfinex","SOLUSD",1770716900987,1.23624829,84.648,84.63,0.2]
["bitfinex","SOLUSD",1770716901189,1.23624829,84.648,84.63,1.42184622]
["bitfinex","SOLUSD",1770716901369,1.23624829,84.648,84.631,1.22184622]
["bitfinex","SOLUSD",1770716901570,4.28808922,84.66,84.63,0.2]
["bitfinex","SOLUSD",1770716901571,1.23624829,84.646,84.63,0.2]
["bitfinex","SOLUSD",1770716901972,1.23624829,84.646,84.63,1.42184622]
["bitfinex","SOLUSD",1770716904190,1.23624829,84.651,84.63,1.42184622]
["bitfinex","SOLUSD",1770716905487,11.81209322,84.659,84.63,1.42184622]
["bitfinex","SOLUSD",1770716905669,1.23624829,84.658,84.631,1.22184622]
["bitfinex","SOLUSD",1770716905870,11.81209322,84.659,84.631,1.22184622]
["bitfinex","SOLUSD",1770716906079,47.16,84.667,84.641,1.22184622]
["bitfinex","SOLUSD",1770716906386,29.52290248,84.681,84.63,0.2]
["bitfinex","SOLUSD",1770716906387,1.23624829,84.676,84.651,1.22184622]
["bitfinex","SOLUSD",1770716906604,1.23624829,84.682,84.651,1.22184622]
["bitfinex","SOLUSD",1770716907178,1.23624829,84.679,84.643,1.22184622]
["bitfinex","SOLUSD",1770716907385,1.23624829,84.659,84.633,1.22184622]
["bitfinex","SOLUSD",1770716907983,1.23624829,84.659,84.63,0.2]
["bitfinex","SOLUSD",1770716908196,1.23624829,84.659,84.63,1.42184622]
["bitfinex","SOLUSD",1770716908373,1.23624829,84.657,84.63,1.42184622]
["bitfinex","SOLUSD",1770716908578,1.23624829,84.657,84.631,1.22184622]
["bitfinex","SOLUSD",1770716909773,11.81223274,84.658,84.62,4.38808922]
["bitfinex","SOLUSD",1770716909774,1.23624829,84.639,84.62,0.1]
["bitfinex","SOLUSD",1770716910498,1.23624829,84.637,84.62,0.1]
["bitfinex","SOLUSD",1770716911907,4.28808922,84.65,84.62,0.1]
["bitfinex","SOLUSD",1770716911908,1.23624829,84.641,84.621,1.22184622]
["bitfinex","SOLUSD",1770716912908,1.23624829,84.639,84.62,0.1]
["bitfinex","SOLUSD",1770716913781,1.23624829,84.629,84.6,0.1]
["bitfinex","SOLUSD",1770716914090,1.23624829,84.639,84.611,1.22184622]
["bitfinex","SOLUSD",1770716915182,1.23624829,84.637,84.611,1.22184622]
["bitfinex","SOLUSD",1770716915578,33.8218071,84.65,84.62,4.28808922]
["bitfinex","SOLUSD",1770716915579,1.23624829,84.649,84.62,4.28808922]
["bitfinex","SOLUSD",1770716915784,1.23624829,84.648,84.621,1.22184622]
["bitfinex","SOLUSD",1770716916787,1.23624829,84.648,84.612,11.81865456]
["bitfinex","SOLUSD",1770716916788,1.23624829,84.639,84.601,1.22184622]
["bitfinex","SOLUSD",1770716916991,1.23624829,84.629,84.573,1.22184622]
["bitfinex","SOLUSD",1770716917194,1.23624829,84.604,84.579,1.22184622]
["bitfinex","SOLUSD",1770716918417,1.23624829,84.603,84.58,11.82312603]
["bitfinex","SOLUSD",1770716918703,11.81907362,84.609,84.59,1.32184622]
["bitfinex","SOLUSD",1770716919198,1.23624829,84.599,84.561,1.22184622]
["bitfinex","SOLUSD",1770716919402,1.23624829,84.599,84.566,13.04685951]
["bitfinex","SOLUSD",1770716919596,1.23624829,84.599,84.566,1.22184622]
["bitfinex","SOLUSD",1770716920497,11.82061041,84.598,84.566,1.22184622]
["bitfinex","SOLUSD",1770716920701,1.23624829,84.597,84.566,1.22184622]
["bitfinex","SOLUSD",1770716921807,1.23624829,84.595,84.566,1.22184622]
["bitfinex","SOLUSD",1770716923903,11.82009792,84.602,84.571,1.22184622]
["bitfinex","SOLUSD",1770716925003,1.23624829,84.601,84.571,1.22184622]
["bitfinex","SOLUSD",1770716925515,1.23624829,84.599,84.571,1.22184622]
["bitfinex","SOLUSD",1770716926109,4.28808922,84.59,84.56,0.1]
["bitfinex","SOLUSD",1770716926321,1.23624829,84.579,84.56,0.1]
["bitfinex","SOLUSD",1770716926606,1.23624829,84.579,84.548,13.04937251]
["bitfinex","SOLUSD",1770716926814,1.23624829,84.579,84.549,1.22184622]
["bitfinex","SOLUSD",1770716928320,4.30200978,84.58,84.549,1.22184622]
["bitfinex","SOLUSD",1770716928321,1.23624829,84.577,84.549,1.22184622]
["bitfinex","SOLUSD",1770716929030,1.23624829,84.577,84.543,1.22184622]
["bitfinex","SOLUSD",1770716929231,1.23624829,84.569,84.54,0.1]
["bitfinex","SOLUSD",1770716929440,1.23624829,84.569,84.526,1.22184622]
["bitfinex","SOLUSD",1770716929729,1.23624829,84.569,84.529,11.83019156]
["bitfinex","SOLUSD",1770716929927,1.23624829,84.569,84.531,1.22825258]
["bitfinex","SOLUSD",1770716930311,1.20937192,84.567,84.534,1.22825258]
["bitfinex","SOLUSD",1770716930509,1.20937192,84.567,84.541,1.22825258]
["bitfinex","SOLUSD",1770716930725,29.55851403,84.578,84.55,4.30200978]
["bitfinex","SOLUSD",1770716930726,1.20937192,84.57,84.55,4.30200978]
["bitfinex","SOLUSD",1770716930927,1.20937192,84.568,84.545,1.22825258]
["bitfinex","SOLUSD",1770716932011,1.20937192,84.568,84.55,4.30200978]
["bitfinex","SOLUSD",1770716932425,13.03431545,84.567,84.55,4.30200978]
["bitfinex","SOLUSD",1770716932718,1.20937192,84.566,84.55,4.30200978]
["bitfinex","SOLUSD",1770716933302,1.20937192,84.573,84.55,4.30200978]
["bitfinex","SOLUSD",1770716934520,1.20937192,84.573,84.52,4.30200978]
["bitfinex","SOLUSD",1770716934521,11.82424443,84.572,84.561,1.22825258]
["bitfinex","SOLUSD",1770716934730,1.20937192,84.584,84.561,1.22825258]
["bitfinex","SOLUSD",1770716935313,1.20937192,84.584,84.57,4.30017896]
["bitfinex","SOLUSD",1770716936135,1.20937192,84.584,84.52,4.30017896]
["bitfinex","SOLUSD",1770716936136,1.20937192,84.592,84.571,1.22825258]
["bitfinex","SOLUSD",1770716936514,11.82061041,84.598,84.58,4.30017896]
["bitfinex","SOLUSD",1770716936712,1.20937192,84.597,84.58,4.30017896]
["bitfinex","SOLUSD",1770716937144,11.82061041,84.598,84.58,4.30017896]
["bitfinex","SOLUSD",1770716937145,11.82061041,84.598,84.581,1.22825258]
["bitfinex","SOLUSD",1770716937444,1.20937192,84.597,84.543,1.22825258]
["bitfinex","SOLUSD",1770716937609,1.20937192,84.589,84.551,1.22825258]
["bitfinex","SOLUSD",1770716938006,41.37702746,84.588,84.551,1.22825258]
["bitfinex","SOLUSD",1770716938236,1.20937192,84.579,84.495,1.22825258]
["bitfinex","SOLUSD",1770716938528,1.20937192,84.577,84.54,4.30017896]
["bitfinex","SOLUSD",1770716939715,1.20937192,84.575,84.54,4.30017896]
["bitfinex","SOLUSD",1770716939915,1.20937192,84.575,84.55,4.30017896]
["bitfinex","SOLUSD",1770716940143,1.20937192,84.575,84.541,1.22825258]
["bitfinex","SOLUSD",1770716941240,41.38387683,84.574,84.541,1.22825258]
["bitfinex","SOLUSD",1770716941444,1.20937192,84.573,84.541,1.22825258]
["bitfinex","SOLUSD",1770716941648,5.13032502,84.608,84.561,1.22825258]
["bitfinex","SOLUSD",1770716941946,4.30017896,84.61,84.542,11.8284403]
["bitfinex","SOLUSD",1770716941947,5.13032502,84.604,84.57,5.52843154]
["bitfinex","SOLUSD",1770716942231,5.13032502,84.604,84.57,4.30017896]
["bitfinex","SOLUSD",1770716943239,11.81991182,84.603,84.57,4.30017896]
["bitfinex","SOLUSD",1770716943639,1.20937192,84.602,84.57,4.30017896]
["bitfinex","SOLUSD",1770716944037,1.20937192,84.602,84.58,4.30017896]
["bitfinex","SOLUSD",1770716944336,1.20937192,84.602,84.57,4.30017896]
["bitfinex","SOLUSD",1770716944723,1.20937192,84.602,84.571,1.22825258]
["bitfinex","SOLUSD",1770716944922,1.20937192,84.602,84.58,4.30017896]
["bitfinex","SOLUSD",1770716945323,13.02956317,84.601,84.58,4.30017896]
["bitfinex","SOLUSD",1770716945621,1.20937192,84.6,84.571,1.22825258]
["bitfinex","SOLUSD",1770716946233,11.82019125,84.601,84.581,1.22825258]
["bitfinex","SOLUSD",1770716947344,11.8196324,84.605,84.581,1.22825258]
["bitfinex","SOLUSD",1770716948534,47.22,84.607,84.583,1.22825258]
["bitfinex","SOLUSD",1770716948837,47.22,84.607,84.591,1.22825258]
["bitfinex","SOLUSD",1770716949145,59.03939838,84.607,84.591,1.22825258]
["bitfinex","SOLUSD",1770716949642,59.03939838,84.607,84.583,1.22825258]
["bitfinex","SOLUSD",1770716949829,60.2487703,84.607,84.583,1.22825258]
["bitfinex","SOLUSD",1770716950022,1.20937192,84.606,84.583,1.22825258]
["bitfinex","SOLUSD",1770716950224,1.20937192,84.599,84.558,1.22825258]
["bitfinex","SOLUSD",1770716950643,1.20937192,84.589,84.558,1.22825258]
["bitfinex","SOLUSD",1770716950941,1.20937192,84.589,84.561,1.22825258]
["bitfinex","SOLUSD",1770716951133,1.20937192,84.599,84.561,1.22825258]
["bitfinex","SOLUSD",1770716953757,11.82061041,84.598,84.57,4.30017896]
["bitfinex","SOLUSD",1770716953962,11.82061041,84.598,84.571,1.22825258]
["bitfinex","SOLUSD",1770716955534,1.20937192,84.597,84.571,1.22825258]
["bitfinex","SOLUSD",1770716955945,4.30017896,84.59,84.551,11.82710658]
["bitfinex","SOLUSD",1770716956158,1.20937192,84.589,84.551,11.82710658]
["bitfinex","SOLUSD",1770716957054,1.20937192,84.589,84.56,4.30017896]
["bitfinex","SOLUSD",1770716957630,1.20937192,84.589,84.553,11.82684509]
["bitfinex","SOLUSD",1770716958150,1.20937192,84.587,84.554,1.22825258]
["bitfinex","SOLUSD",1770716959651,11.82228737,84.586,84.561,1.22825258]
["bitfinex","SOLUSD",1770716960850,11.82228737,84.586,84.571,1.05546435]
["bitfinex","SOLUSD",1770716962635,11.82130909,84.593,84.571,1.05546435]
["bitfinex","SOLUSD",1770716963353,11.82080034,84.597,84.573,1.05546435]
["bitfinex","SOLUSD",1770716963535,1.10756824,84.629,84.591,1.05546435]
["bitfinex","SOLUSD",1770716963733,1.10756824,84.626,84.591,1.05546435]
["bitfinex","SOLUSD",1770716964457,1.10756824,84.621,84.591,1.05546435]
["bitfinex","SOLUSD",1770716965563,1.10756824,84.619,84.581,1.05546435]
["bitfinex","SOLUSD",1770716966451,4.30017896,84.61,84.581,1.05546435]
["bitfinex","SOLUSD",1770716966652,1.10756824,84.609,84.581,1.05546435]
["bitfinex","SOLUSD",1770716969663,1.10756824,84.607,84.581,1.05546435]
["bitfinex","SOLUSD",1770716971565,11.8194927,84.606,84.581,1.05546435]
["bitfinex","SOLUSD",1770716971763,1.10756824,84.605,84.581,1.05546435]
["bitfinex","SOLUSD",1770716972070,1.10756824,84.605,84.572,1.05546435]
["bitfinex","SOLUSD",1770716972691,1.10756824,84.605,84.563,29.56355778]
["bitfinex","SOLUSD",1770716972692,47.22,84.607,84.59,4.30017896]
["bitfinex","SOLUSD",1770716972869,1.10756824,84.62,84.591,1.05546435]
["bitfinex","SOLUSD",1770716973568,47.22,84.622,84.591,1.05546435]
["bitfinex","SOLUSD",1770716973569,1.10756824,84.615,84.591,1.05546435]
["bitfinex","SOLUSD",1770716973980,47.22,84.622,84.591,1.05546435]
["bitfinex","SOLUSD",1770716973981,29.5441922,84.619,84.591,1.05546435]
["bitfinex","SOLUSD",1770716974584,1.10756824,84.618,84.591,1.05546435]
["bitfinex","SOLUSD",1770716975393,1.10756824,84.616,84.591,1.05546435]
["bitfinex","SOLUSD",1770716977382,11.81823553,84.615,84.591,1.05546435]
["bitfinex","SOLUSD",1770716977693,12.92580377,84.615,84.591,1.05546435]
["bitfinex","SOLUSD",1770716978976,1.10756824,84.614,84.591,1.05546435]
["bitfinex","SOLUSD",1770716979491,1.10756824,84.614,84.582,1.05546435]
["bitfinex","SOLUSD",1770716980597,1.10756824,84.614,84.562,47.22]
["bitfinex","SOLUSD",1770716980598,1.10756824,84.614,84.571,1.05546435]
["bitfinex","SOLUSD",1770716980778,1.10756824,84.599,84.571,1.05546435]
["bitfinex","SOLUSD",1770716980974,1.10756824,84.614,84.576,1.05546435]
["bitfinex","SOLUSD",1770716981699,1.10756824,84.599,84.563,1.05546435]
["bitfinex","SOLUSD",1770716981895,1.10756824,84.589,84.557,1.05546435]
["bitfinex","SOLUSD",1770716983182,11.82200784,84.588,84.56,5.35564331]
["bitfinex","SOLUSD",1770716983383,11.82200784,84.588,84.571,1.05546435]
["bitfinex","SOLUSD",1770716986817,29.55233597,84.596,84.571,1.05546435]
["bitfinex","SOLUSD",1770716989411,30.65990421,84.596,84.571,1.05546435]
["bitfinex","SOLUSD",1770716989605,1.10756824,84.595,84.571,1.05546435]
["bitfinex","SOLUSD",1770716991299,0.99608502,84.593,84.56,4.299628]
["bitfinex","SOLUSD",1770716992911,0.99608502,84.591,84.56,4.299628]
["bitfinex","SOLUSD",1770716993329,0.99608502,84.591,84.561,0.96989101]
["bitfinex","SOLUSD",1770716993809,0.99608502,84.591,84.561,11.82578257]
["bitfinex","SOLUSD",1770716994007,0.99608502,84.591,84.562,0.96601265]
["bitfinex","SOLUSD",1770716994917,11.82172833,84.59,84.562,0.96601265]
["bitfinex","SOLUSD",1770716995114,0.99608502,84.589,84.562,0.96601265]
["bitfinex","SOLUSD",1770716995709,0.99608502,84.589,84.545,29.56975359]
["bitfinex","SOLUSD",1770716995710,0.99608502,84.589,84.55,4.299628]
["bitfinex","SOLUSD",1770716995918,0.99608502,84.589,84.551,0.95838906]
["bitfinex","SOLUSD",1770716998716,41.37702746,84.588,84.551,0.95838906]
["bitfinex","SOLUSD",1770716998930,0.99608502,84.587,84.551,0.95838906]
["bitfinex","SOLUSD",1770716999099,0.99608502,84.579,84.545,0.94509808]
["bitfinex","SOLUSD",1770716999293,0.99608502,84.579,84.546,12.77293791]
["bitfinex","SOLUSD",1770716999499,0.99608502,84.579,84.547,0.94509808]
["bitfinex","SOLUSD",1770716999904,0.99608502,84.579,84.551,0.94076913]
["bitfinex","SOLUSD",1770717000316,0.99608502,84.587,84.561,0.94076913]
["bitfinex","SOLUSD",1770717000619,0.99608502,84.587,84.529,61.7]
["bitfinex","SOLUSD",1770717000620,0.99608502,84.569,84.534,0.94076913]
["bitfinex","SOLUSD",1770717000803,0.99608502,84.567,84.541,0.93648991]
["bitfinex","SOLUSD",1770717001122,11.8248037,84.568,84.541,0.93648991]
["bitfinex","SOLUSD",1770717001511,47.22,84.574,84.54,16.12830216]
["bitfinex","SOLUSD",1770717001512,11.82270669,84.583,84.561,0.93648991]
["bitfinex","SOLUSD",1770717001716,11.82208955,84.588,84.571,0.93648991]
["bitfinex","SOLUSD",1770717003317,0.99608502,84.587,84.521,61.7]
["bitfinex","SOLUSD",1770717003511,11.82208955,84.588,65.611,4.77789013]
["bitfinex","SOLUSD",1770717003512,0.99608502,84.529,84.385,23.91894505]
["bitfinex","SOLUSD",1770717003712,4.299628,84.44,84.41,30.0]
["bitfinex","SOLUSD",1770717004016,4.299628,84.44,84.362,47.41468701]
["bitfinex","SOLUSD",1770717004017,6.18063907,84.444,84.311,47.44295424]
["bitfinex","SOLUSD",1770717004018,0.99608502,84.416,84.311,47.44295424]
["bitfinex","SOLUSD",1770717004199,4.299628,84.37,84.301,41.5178942]
["bitfinex","SOLUSD",1770717004400,4.299628,84.37,84.31,4.299628]
["bitfinex","SOLUSD",1770717004401,2.82603828,84.37,84.31,4.299628]
["bitfinex","SOLUSD",1770717004607,2.82603828,84.37,84.301,88.96691615]
["bitfinex","SOLUSD",1770717004608,4.299628,84.36,84.301,41.5178942]
["bitfinex","SOLUSD",1770717004827,9.44,84.382,84.293,41.52183455]
["bitfinex","SOLUSD",1770717004828,4.299628,84.35,84.293,41.52183455]
["bitfinex","SOLUSD",1770717005121,11.58795461,84.34,84.293,41.52183455]
["bitfinex","SOLUSD",1770717005332,11.85409974,84.359,84.293,41.52183455]
["bitfinex","SOLUSD",1770717005708,11.85294142,84.368,84.293,41.52183455]
["bitfinex","SOLUSD",1770717005904,11.58795461,84.37,84.293,195.74579145]
["bitfinex","SOLUSD",1770717006118,11.84833871,84.401,84.32,11.58795461]
["bitfinex","SOLUSD",1770717006341,11.58795461,84.4,84.33,11.58795461]
["bitfinex","SOLUSD",1770717006625,11.58795461,84.4,84.3,11.58795461]
["bitfinex","SOLUSD",1770717006626,1.04829258,84.427,84.343,5.13032502]
["bitfinex","SOLUSD",1770717006818,11.58795461,84.41,84.353,5.13032502]
["bitfinex","SOLUSD",1770717007015,1.04829258,84.425,84.353,5.13032502]
["bitfinex","SOLUSD",1770717007222,11.58795461,84.39,84.347,5.13032502]
["bitfinex","SOLUSD",1770717007429,11.58795461,84.39,84.344,41.49672768]
["bitfinex","SOLUSD",1770717009129,11.58795461,84.38,84.344,29.64051977]
["bitfinex","SOLUSD",1770717009304,11.58795461,84.37,84.344,29.64051977]
["bitfinex","SOLUSD",1770717010409,1.04829258,84.385,84.344,29.64051977]
["bitfinex","SOLUSD",1770717010737,1.04829258,84.396,84.344,29.64051977]
["bitfinex","SOLUSD",1770717010902,11.58795461,84.4,84.348,88.91734242]
["bitfinex","SOLUSD",1770717011303,11.58795461,84.39,84.348,88.91734242]
["bitfinex","SOLUSD",1770717011608,11.58795461,84.4,84.349,47.28]
["bitfinex","SOLUSD",1770717012011,11.58795461,84.39,84.349,47.28]
["bitfinex","SOLUSD",1770717012328,1.04829258,84.405,84.35,47.28]
["bitfinex","SOLUSD",1770717012503,1.04829258,84.423,84.353,5.13032502]
["bitfinex","SOLUSD",1770717012704,11.58795461,84.41,84.353,5.13032502]
["bitfinex","SOLUSD",1770717012923,11.58795461,84.41,84.358,136.32376299]
["bitfinex","SOLUSD",1770717013226,1.04829258,84.423,84.358,136.32376299]
["bitfinex","SOLUSD",1770717013522,1.04829258,84.419,84.358,41.48984091]
["bitfinex","SOLUSD",1770717013724,11.58795461,84.4,84.358,88.90680195]
["bitfinex","SOLUSD",1770717014507,11.58795461,84.4,84.358,41.48984091]
["bitfinex","SOLUSD",1770717014707,1.04829258,84.409,84.36,11.58795461]
["bitfinex","SOLUSD",1770717015128,1.04829258,84.409,84.358,148.17800325]
["bitfinex","SOLUSD",1770717015129,1.04829258,84.409,84.361,41.48836546]
["bitfinex","SOLUSD",1770717015830,1.04829258,84.418,84.361,136.31891512]
["bitfinex","SOLUSD",1770717016222,1.04829258,84.443,84.38,11.58795461]
["bitfinex","SOLUSD",1770717016527,29.59835402,84.465,84.38,11.58795461]
["bitfinex","SOLUSD",1770717016528,1.04829258,84.429,84.381,47.3]
["bitfinex","SOLUSD",1770717017427,11.58795461,84.42,84.382,41.47804033]
["bitfinex","SOLUSD",1770717017729,11.58795461,84.42,84.364,5.13032502]
["bitfinex","SOLUSD",1770717017730,11.8444118,84.428,84.347,47.4228161]
["bitfinex","SOLUSD",1770717018027,11.58795461,84.4,84.382,41.47804033]
["bitfinex","SOLUSD",1770717018408,11.58795461,84.4,84.382,11.85086866]
["bitfinex","SOLUSD",1770717018814,1.04829258,84.41,84.382,11.85086866]
["bitfinex","SOLUSD",1770717019027,11.58795461,84.4,84.382,11.85086866]
["bitfinex","SOLUSD",1770717019628,11.58795461,84.4,84.357,41.49033274]
["bitfinex","SOLUSD",1770717020633,1.04829258,84.41,84.357,148.17975981]
["bitfinex","SOLUSD",1770717020838,11.58795461,84.41,84.36,11.58795461]
["bitfinex","SOLUSD",1770717021031,1.04829258,84.409,84.361,47.3]
["bitfinex","SOLUSD",1770717021229,11.58795461,84.4,84.361,47.3]
["bitfinex","SOLUSD",1770717021537,1.04829258,84.409,84.361,47.3]
["bitfinex","SOLUSD",1770717022036,1.04829258,84.409,84.357,136.32537903]
["bitfinex","SOLUSD",1770717022238,29.60235035,84.453,84.371,0.8523551]
["bitfinex","SOLUSD",1770717022541,11.58795461,84.42,84.381,0.8523551]
["bitfinex","SOLUSD",1770717023420,11.58795461,84.43,84.382,41.47804033]
["bitfinex","SOLUSD",1770717023615,11.84195592,84.446,84.383,0.84201028]
["bitfinex","SOLUSD",1770717023819,11.58795461,84.45,84.401,0.84201028]
["bitfinex","SOLUSD",1770717024330,11.83796197,84.474,84.382,141.41531469]
["bitfinex","SOLUSD",1770717024331,0.87124965,84.444,84.402,0.83178428]
["bitfinex","SOLUSD",1770717024540,37.5,84.488,84.404,0.87825444]
["bitfinex","SOLUSD",1770717024727,11.58795461,84.47,84.421,0.87825444]
["bitfinex","SOLUSD",1770717024928,11.58795461,84.46,84.421,0.87825444]
["bitfinex","SOLUSD",1770717025337,11.83614047,84.487,84.421,0.87825444]
["bitfinex","SOLUSD",1770717025338,11.58795461,84.47,84.421,0.87825444]
["bitfinex","SOLUSD",1770717025538,11.58795461,84.47,84.423,0.87825444]
["bitfinex","SOLUSD",1770717025938,11.58795461,84.47,84.431,0.87825444]
["bitfinex","SOLUSD",1770717026436,11.58795461,84.48,84.431,0.87825444]
["bitfinex","SOLUSD",1770717026619,0.87124965,84.479,84.431,0.87825444]
["bitfinex","SOLUSD",1770717027637,0.87124965,84.479,84.432,41.45347735]
["bitfinex","SOLUSD",1770717027829,0.87124965,84.479,84.433,0.87825444]
["bitfinex","SOLUSD",1770717028735,0.87124965,84.479,84.432,41.45347735]
["bitfinex","SOLUSD",1770717028736,0.87124965,84.479,84.441,0.87825444]
["bitfinex","SOLUSD",1770717029343,0.87124965,84.479,84.432,100.67273071]
["bitfinex","SOLUSD",1770717029344,11.78795461,84.49,84.451,0.87825444]
["bitfinex","SOLUSD",1770717029542,0.2,84.49,84.451,0.87825444]
["bitfinex","SOLUSD",1770717029745,0.2,84.49,84.45,11.58795461]
["bitfinex","SOLUSD",1770717029746,0.2,84.49,84.452,41.4436603]
["bitfinex","SOLUSD",1770717029942,0.2,84.49,84.453,0.87825444]
["bitfinex","SOLUSD",1770717030438,1e-08,84.49,84.462,0.87825444]
["bitfinex","SOLUSD",1770717030942,0.87124965,84.489,84.453,0.87825444]
["bitfinex","SOLUSD",1770717032136,0.87124965,84.489,84.455,0.87825444]
["bitfinex","SOLUSD",1770717032940,1e-08,84.49,84.455,0.87825444]
["bitfinex","SOLUSD",1770717033727,1e-08,84.49,84.454,100.64650577]
["bitfinex","SOLUSD",1770717033728,1e-08,84.49,84.461,0.87825444]
["bitfinex","SOLUSD",1770717034448,1e-08,84.49,84.463,0.87825444]
["bitfinex","SOLUSD",1770717035345,1e-08,84.49,84.473,0.87825444]
["bitfinex","SOLUSD",1770717036440,1e-08,84.49,84.472,41.43384789]
["bitfinex","SOLUSD",1770717037333,11.58795461,84.51,84.473,0.87825444]
["bitfinex","SOLUSD",1770717037650,11.58795461,84.53,84.48,11.58795461]
["bitfinex","SOLUSD",1770717037835,29.56906559,84.548,84.473,0.87825444]
["bitfinex","SOLUSD",1770717037836,11.58795461,84.52,84.473,0.87825444]
["bitfinex","SOLUSD",1770717038734,11.58795461,84.52,84.48,11.58795461]
["bitfinex","SOLUSD",1770717039239,12.45920426,84.52,84.481,41.42943383]
["bitfinex","SOLUSD",1770717039741,0.87124965,84.52,84.481,41.42943383]
["bitfinex","SOLUSD",1770717039939,0.87124965,84.529,84.481,41.42943383]
["bitfinex","SOLUSD",1770717041657,0.87124965,84.529,84.49,11.58795461]
["bitfinex","SOLUSD",1770717041852,0.87124965,84.529,84.491,0.87825444]
["bitfinex","SOLUSD",1770717042956,11.58795461,84.54,84.501,0.87825444]
["bitfinex","SOLUSD",1770717042957,0.87124965,84.539,84.501,0.87825444]
["bitfinex","SOLUSD",1770717044749,0.87124965,84.539,84.503,0.87825444]
["bitfinex","SOLUSD",1770717045369,0.87124965,84.538,84.503,0.87825444]
["bitfinex","SOLUSD",1770717047062,0.87124965,84.538,84.505,0.87825444]
["bitfinex","SOLUSD",1770717048945,0.87124965,84.538,84.507,0.87825444]
["bitfinex","SOLUSD",1770717050074,0.87124965,84.538,84.509,0.78141268]
["bitfinex","SOLUSD",1770717052265,0.87124965,84.538,84.51,11.83291918]
["bitfinex","SOLUSD",1770717052447,0.7268033,84.536,84.51,11.83291918]
["bitfinex","SOLUSD",1770717053870,0.7268033,84.536,84.5,11.53416777]
["bitfinex","SOLUSD",1770717053871,0.7268033,84.536,84.504,0.78141268]
["bitfinex","SOLUSD",1770717055165,0.7268033,84.536,84.506,0.78141268]
["bitfinex","SOLUSD",1770717055466,0.7268033,84.556,84.521,0.78141268]
["bitfinex","SOLUSD",1770717055671,0.7268033,84.549,84.521,0.78141268]
["bitfinex","SOLUSD",1770717057188,11.82760088,84.548,84.522,11.8312392]
["bitfinex","SOLUSD",1770717057349,0.7268033,84.547,84.522,11.8312392]
["bitfinex","SOLUSD",1770717059270,0.7268033,84.547,84.516,0.78141268]
["bitfinex","SOLUSD",1770717060968,0.7268033,84.545,84.516,0.78141268]
["bitfinex","SOLUSD",1770717062570,0.7268033,84.545,84.517,11.83193913]
["bitfinex","SOLUSD",1770717062750,0.7268033,84.539,84.5,11.53544994]
["bitfinex","SOLUSD",1770717063067,0.7268033,84.539,84.51,11.83289052]
["bitfinex","SOLUSD",1770717063274,0.7268033,84.539,84.502,0.78141268]
["bitfinex","SOLUSD",1770717063565,0.7268033,84.539,84.503,0.78141268]
["bitfinex","SOLUSD",1770717063768,0.7268033,84.539,84.5,41.12095318]
["bitfinex","SOLUSD",1770717063966,0.7268033,84.539,84.512,11.83259884]
["bitfinex","SOLUSD",1770717064571,11.82899997,84.538,84.512,0.78141268]
["bitfinex","SOLUSD",1770717064776,0.7268033,84.537,84.502,0.78141268]
["bitfinex","SOLUSD",1770717066879,0.72327865,84.535,84.502,0.78141268]
["bitfinex","SOLUSD",1770717067262,0.72327865,84.535,84.5,11.83424534]
["bitfinex","SOLUSD",1770717067474,0.72327865,84.535,84.5,12.61565802]
["bitfinex","SOLUSD",1770717067854,0.72327865,84.535,84.501,0.78141268]
["bitfinex","SOLUSD",1770717068352,0.71352994,84.533,84.501,0.78141268]
["bitfinex","SOLUSD",1770717069380,0.71352994,84.533,84.502,11.83403943]
["bitfinex","SOLUSD",1770717070560,0.69436714,84.531,84.502,11.83403943]
["bitfinex","SOLUSD",1770717071055,0.69436714,84.531,84.498,11.83457975]
["bitfinex","SOLUSD",1770717071457,0.68495051,84.529,84.501,11.83411561]
["bitfinex","SOLUSD",1770717072882,0.66644047,84.527,84.497,11.83473969]
["bitfinex","SOLUSD",1770717073182,0.66644047,84.527,84.497,12.61615237]
["bitfinex","SOLUSD",1770717073876,0.66644047,84.527,84.498,0.78141268]
["bitfinex","SOLUSD",1770717077682,0.63067904,84.525,84.5,0.78141268]
["bitfinex","SOLUSD",1770717079984,11.83025926,84.53,84.502,0.6148082]
["bitfinex","SOLUSD",1770717080190,0.58607569,84.529,84.502,0.6148082]
["bitfinex","SOLUSD",1770717081284,0.58004197,84.527,84.502,0.6148082]
["bitfinex","SOLUSD",1770717083478,0.56392805,84.535,84.504,0.63120849]
["bitfinex","SOLUSD",1770717083871,0.55600963,84.534,84.504,0.63120849]
["bitfinex","SOLUSD",1770717086897,0.53279592,84.529,84.504,0.63120849]
["bitfinex","SOLUSD",1770717089395,0.51776109,84.527,84.504,0.63120849]
["bitfinex","SOLUSD",1770717089595,0.51776109,84.527,84.506,0.63120849]
["bitfinex","SOLUSD",1770717089890,0.51776109,84.527,84.5,0.63120849]
["bitfinex","SOLUSD",1770717090388,0.51776109,84.527,84.501,0.63120849]
["bitfinex","SOLUSD",1770717091495,12.33374898,84.526,84.503,0.63120849]
["bitfinex","SOLUSD",1770717091668,0.50306967,84.525,84.503,0.63120849]
["bitfinex","SOLUSD",1770717094394,0.50306967,84.525,84.504,11.83375934]
["bitfinex","SOLUSD",1770717096199,0.50306967,84.525,84.504,0.63120849]
["bitfinex","SOLUSD",1770717097103,47.26,84.532,84.511,0.63120849]
["bitfinex","SOLUSD",1770717099707,47.26,84.532,84.512,0.63120849]
["bitfinex","SOLUSD",1770717101799,0.43449514,84.539,84.512,0.63120849]
["bitfinex","SOLUSD",1770717102916,0.43449514,84.539,84.505,11.8335952]
["bitfinex","SOLUSD",1770717103096,0.43449514,84.539,84.508,11.83316356]
["bitfinex","SOLUSD",1770717104302,0.43449514,84.539,84.49,4.30692146]
["bitfinex","SOLUSD",1770717104303,0.41542065,84.537,84.505,0.63120849]
["bitfinex","SOLUSD",1770717105989,4.30692146,84.54,84.491,41.42453042]
["bitfinex","SOLUSD",1770717105990,0.40306668,84.535,84.507,0.63120849]
["bitfinex","SOLUSD",1770717107191,11.8295597,84.534,84.507,0.63120849]
["bitfinex","SOLUSD",1770717107407,0.39699592,84.533,84.508,12.46440771]
["bitfinex","SOLUSD",1770717107909,0.39699592,84.533,84.509,0.63120849]
["bitfinex","SOLUSD",1770717109411,0.38506277,84.529,84.492,0.63120849]
["bitfinex","SOLUSD",1770717109714,0.38506277,84.529,84.503,0.53262251]
["bitfinex","SOLUSD",1770717109900,0.38506277,84.529,84.506,0.53262251]
["bitfinex","SOLUSD",1770717110504,0.37340218,84.519,84.492,0.53262251]
["bitfinex","SOLUSD",1770717110705,0.37340218,84.519,84.486,0.53262251]
["bitfinex","SOLUSD",1770717111416,0.37340218,84.519,84.476,29.59397215]
["bitfinex","SOLUSD",1770717111417,0.36767213,84.515,84.489,0.53262251]
["bitfinex","SOLUSD",1770717111822,11.83207913,84.516,84.466,47.26]
["bitfinex","SOLUSD",1770717111823,0.36767213,84.509,84.483,0.53262251]
["bitfinex","SOLUSD",1770717114819,41.41227696,84.516,84.483,0.53262251]
["bitfinex","SOLUSD",1770717114820,0.35087389,84.507,84.483,0.53262251]
["bitfinex","SOLUSD",1770717116615,11.83347927,84.506,84.483,0.53262251]
["bitfinex","SOLUSD",1770717116995,0.33464785,84.545,84.501,0.53262251]
["bitfinex","SOLUSD",1770717117214,0.33464785,84.545,84.511,0.53262251]
["bitfinex","SOLUSD",1770717118615,11.82816048,84.544,84.511,11.83267096]
["bitfinex","SOLUSD",1770717118801,11.82816048,84.544,84.521,0.53262251]
["bitfinex","SOLUSD",1770717120715,0.31897454,84.541,84.515,0.53262251]
["bitfinex","SOLUSD",1770717123215,0.3057933,84.539,84.515,0.53262251]
["bitfinex","SOLUSD",1770717123921,0.3057933,84.539,84.509,0.53262251]
["bitfinex","SOLUSD",1770717125523,0.3057933,84.539,84.48,4.30946801]
["bitfinex","SOLUSD",1770717125524,0.3057933,84.529,84.492,0.53262251]
["bitfinex","SOLUSD",1770717125724,0.3057933,84.527,84.492,0.53262251]
["bitfinex","SOLUSD",1770717126221,0.3057933,84.527,84.493,11.83527204]
["bitfinex","SOLUSD",1770717126399,0.3057933,84.525,84.494,0.53262251]
["bitfinex","SOLUSD",1770717126719,11.83067931,84.526,84.5,4.30946801]
["bitfinex","SOLUSD",1770717127021,11.83067931,84.526,84.501,0.53262251]
["bitfinex","SOLUSD",1770717133027,0.3057933,84.525,84.5,4.30946801]
["bitfinex","SOLUSD",1770717133211,0.3057933,84.525,84.5,4.84209052]
["bitfinex","SOLUSD",1770717133412,0.3057933,84.525,84.501,0.53262251]
["bitfinex","SOLUSD",1770717134936,11.83067931,84.526,84.501,0.53262251]
["bitfinex","SOLUSD",1770717140114,47.26,84.528,84.511,0.48208232]
["bitfinex","SOLUSD",1770717144640,0.3057933,84.527,84.501,0.49385257]
["bitfinex","SOLUSD",1770717144938,47.26,84.528,84.501,0.49385257]
["bitfinex","SOLUSD",1770717145144,47.26,84.528,84.511,0.49385257]
["bitfinex","SOLUSD",1770717151729,47.26,84.528,84.512,0.49385257]
["bitfinex","SOLUSD",1770717152134,46.76,84.528,84.512,0.49385257]
["bitfinex","SOLUSD",1770717152443,11.82863039,84.541,84.511,11.8327058]
["bitfinex","SOLUSD",1770717152737,12.32863039,84.541,84.511,11.8327058]
["bitfinex","SOLUSD",1770717153861,0.5,84.54,84.511,11.8327058]
["bitfinex","SOLUSD",1770717154641,0.5,84.54,84.52,4.30946801]
["bitfinex","SOLUSD",1770717157344,0.5,84.54,84.521,11.83137918]
["bitfinex","SOLUSD",1770717158440,0.5,84.54,84.52,4.30946801]
["bitfinex","SOLUSD",1770717158631,0.5,84.54,84.521,11.83137918]
["bitfinex","SOLUSD",1770717159137,0.5,84.543,84.521,11.83137918]
["bitfinex","SOLUSD",1770717159844,47.26,84.547,84.53,4.30946801]
["bitfinex","SOLUSD",1770717160052,0.5,84.579,84.53,4.30946801]
["bitfinex","SOLUSD",1770717160337,0.5,84.565,84.53,4.30946801]
["bitfinex","SOLUSD",1770717161243,4.30946801,84.57,84.53,4.30946801]
["bitfinex","SOLUSD",1770717161244,11.82536303,84.564,84.531,11.82997953]
["bitfinex","SOLUSD",1770717161436,0.5,84.563,84.531,11.82997953]
["bitfinex","SOLUSD",1770717163638,0.5,84.561,84.531,11.82997953]
["bitfinex","SOLUSD",1770717164945,0.5,84.561,84.509,5.13032502]
["bitfinex","SOLUSD",1770717165129,0.5,84.559,84.53,4.30946801]
["bitfinex","SOLUSD",1770717165528,47.26,84.578,84.509,5.13032502]
["bitfinex","SOLUSD",1770717165529,0.5,84.576,84.54,4.30946801]
["bitfinex","SOLUSD",1770717165926,0.5,84.576,84.53,4.30946801]
["bitfinex","SOLUSD",1770717166631,0.5,84.576,84.509,5.13032502]
["bitfinex","SOLUSD",1770717166632,0.5,84.574,84.54,4.30946801]
["bitfinex","SOLUSD",1770717167242,0.5,84.574,84.55,4.30946801]
["bitfinex","SOLUSD",1770717167434,0.5,84.574,84.54,4.30946801]
["bitfinex","SOLUSD",1770717167823,47.26,84.578,84.54,4.30946801]
["bitfinex","SOLUSD",1770717168027,0.5,84.593,84.56,4.30946801]
["bitfinex","SOLUSD",1770717169250,0.5,84.591,84.56,4.30946801]
["bitfinex","SOLUSD",1770717170347,29.55292337,84.594,84.56,4.30946801]
["bitfinex","SOLUSD",1770717170348,0.5,84.589,84.56,4.30946801]
["bitfinex","SOLUSD",1770717172548,47.24,84.596,84.56,4.30946801]
["bitfinex","SOLUSD",1770717172549,0.5,84.587,84.56,4.30946801]
["bitfinex","SOLUSD",1770717172949,0.5,84.587,84.56,4.3003092]
["bitfinex","SOLUSD",1770717174452,0.5,84.587,84.561,11.82578257]
["bitfinex","SOLUSD",1770717175044,0.5,84.585,84.56,16.12622737]
["bitfinex","SOLUSD",1770717175253,0.5,84.585,84.56,16.12642932]
["bitfinex","SOLUSD",1770717176536,0.5,84.587,84.56,16.12642932]
["bitfinex","SOLUSD",1770717177236,47.24,84.596,84.57,4.30051115]
["bitfinex","SOLUSD",1770717177237,0.5,84.592,84.57,4.30051115]
["bitfinex","SOLUSD",1770717177436,29.54591287,84.615,84.56,41.39072422]
["bitfinex","SOLUSD",1770717177437,0.5,84.604,84.58,4.30051115]
["bitfinex","SOLUSD",1770717177750,0.5,84.603,84.58,4.30051115]
["bitfinex","SOLUSD",1770717178538,0.5,84.601,84.57,4.30051115]
["bitfinex","SOLUSD",1770717179347,0.5,84.601,84.58,4.30051115]
["bitfinex","SOLUSD",1770717180539,0.5,84.599,84.574,11.82384369]
["bitfinex","SOLUSD",1770717180738,0.5,84.599,84.56,29.56480605]
["bitfinex","SOLUSD",1770717180739,0.5,84.599,84.56,4.30051115]
["bitfinex","SOLUSD",1770717180942,0.5,84.599,84.578,11.82337464]
["bitfinex","SOLUSD",1770717181135,0.5,84.599,84.58,4.30051115]
["bitfinex","SOLUSD",1770717181355,0.5,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1770717182566,0.5,84.603,84.57,4.30051115]
["bitfinex","SOLUSD",1770717182736,11.81891573,84.611,84.58,4.30051115]
["bitfinex","SOLUSD",1770717182941,0.5,84.61,84.58,4.30051115]
["bitfinex","SOLUSD",1770717183761,0.5,84.61,84.566,29.56251729]
["bitfinex","SOLUSD",1770717183951,0.5,84.608,84.57,4.30051115]
["bitfinex","SOLUSD",1770717184451,0.5,84.608,84.58,4.30051115]
["bitfinex","SOLUSD",1770717185445,0.5,84.606,84.57,4.30051115]
["bitfinex","SOLUSD",1770717192268,0.5,84.604,84.571,11.82438424]
["bitfinex","SOLUSD",1770717195164,0.5,84.602,84.56,4.30051115]
["bitfinex","SOLUSD",1770717195350,0.5,84.602,84.563,11.82546908]
["bitfinex","SOLUSD",1770717195545,0.5,84.599,84.56,4.30051115]
["bitfinex","SOLUSD",1770717195968,0.5,84.599,84.563,11.82539554]
["bitfinex","SOLUSD",1770717197266,11.82061041,84.598,84.563,11.82539554]
["bitfinex","SOLUSD",1770717197462,0.5,84.597,84.563,11.82539554]
["bitfinex","SOLUSD",1770717198366,0.5,84.595,84.563,11.82539554]
["bitfinex","SOLUSD",1770717201067,11.82116935,84.594,84.563,11.82539554]
["bitfinex","SOLUSD",1770717201373,0.5,84.593,84.563,11.82539554]
["bitfinex","SOLUSD",1770717202669,0.5,84.591,84.563,11.82539554]
["bitfinex","SOLUSD",1770717202973,0.5,84.591,84.552,29.5674807]
["bitfinex","SOLUSD",1770717202974,0.5,84.591,84.559,11.8259543]
["bitfinex","SOLUSD",1770717204473,0.5,84.591,84.561,11.82578257]
["bitfinex","SOLUSD",1770717207075,0.5,84.589,84.552,29.5674807]
["bitfinex","SOLUSD",1770717207969,0.5,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1770717208178,0.5,84.589,84.547,11.82763987]
["bitfinex","SOLUSD",1770717208470,0.5,84.589,84.55,11.82728295]
["bitfinex","SOLUSD",1770717208674,0.5,84.579,84.55,11.82728295]
["bitfinex","SOLUSD",1770717210276,0.5,84.577,84.545,11.82802058]
["bitfinex","SOLUSD",1770717212080,0.5,84.577,84.55,4.30051115]
["bitfinex","SOLUSD",1770717212376,0.5,84.575,84.551,11.82718122]
["bitfinex","SOLUSD",1770717219374,11.82396481,84.574,84.551,11.82718122]
["bitfinex","SOLUSD",1770717219575,0.5,84.573,84.551,11.82718122]
["bitfinex","SOLUSD",1770717224976,0.5,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1770717226188,0.5,84.579,84.548,11.82752407]
["bitfinex","SOLUSD",1770717226501,0.5,84.579,84.538,11.82889083]
["bitfinex","SOLUSD",1770717226893,41.38191964,84.578,84.53,4.30051115]
["bitfinex","SOLUSD",1770717227099,0.5,84.569,84.53,16.13054674]
["bitfinex","SOLUSD",1770717229096,4.30051115,84.57,84.53,16.13054674]
["bitfinex","SOLUSD",1770717229097,0.5,84.567,84.53,16.13054674]
["bitfinex","SOLUSD",1770717230796,11.82508336,84.566,84.53,16.13054674]
["bitfinex","SOLUSD",1770717230993,0.5,84.565,84.53,16.13054674]
["bitfinex","SOLUSD",1770717232989,41.38779177,84.566,84.53,4.30357989]
["bitfinex","SOLUSD",1770717232990,0.5,84.563,84.53,4.30357989]
["bitfinex","SOLUSD",1770717234001,0.5,84.561,84.531,11.82997953]
["bitfinex","SOLUSD",1770717234305,0.5,84.561,84.53,16.13365676]
["bitfinex","SOLUSD",1770717237602,0.5,84.559,84.53,16.13365676]
["bitfinex","SOLUSD",1770717238605,0.5,84.557,84.53,16.13365676]
["bitfinex","SOLUSD",1770717239127,47.24,84.575,84.53,16.13365676]
["bitfinex","SOLUSD",1770717239128,11.82509522,84.566,84.54,4.30357989]
["bitfinex","SOLUSD",1770717239314,0.5,84.565,84.54,4.30357989]
["bitfinex","SOLUSD",1770717239890,0.5,84.565,84.53,41.40537558]
["bitfinex","SOLUSD",1770717239891,0.5,84.565,84.53,16.13365676]
["bitfinex","SOLUSD",1770717240811,11.82536303,84.564,84.53,16.13365676]
["bitfinex","SOLUSD",1770717241008,0.5,84.563,84.53,16.13365676]
["bitfinex","SOLUSD",1770717242221,0.5,84.561,84.53,16.13365676]
["bitfinex","SOLUSD",1770717243596,11.82592242,84.56,84.53,16.13365676]
["bitfinex","SOLUSD",1770717244113,12.32592242,84.56,84.53,16.13365676]
["bitfinex","SOLUSD",1770717246013,0.5,84.566,84.54,4.30357989]
["bitfinex","SOLUSD",1770717246213,0.5,84.566,84.53,45.70895547]
["bitfinex","SOLUSD",1770717248422,0.5,84.566,84.54,4.30357989]
["bitfinex","SOLUSD",1770717250005,0.5,84.566,84.541,11.82858021]
["bitfinex","SOLUSD",1770717252316,0.5,84.564,84.541,11.82858021]
["bitfinex","SOLUSD",1770717253403,0.5,84.564,84.531,11.82997953]
["bitfinex","SOLUSD",1770717254314,0.5,84.564,84.531,41.40492836]
["bitfinex","SOLUSD",1770717254512,0.5,84.564,84.54,4.30357989]
["bitfinex","SOLUSD",1770717255621,0.5,84.564,84.541,11.82858021]
["bitfinex","SOLUSD",1770717264825,0.5,84.564,84.521,41.40982713]
["bitfinex","SOLUSD",1770717265025,0.5,84.564,84.54,4.30357989]
["bitfinex","SOLUSD",1770717265538,47.24,84.578,84.55,4.30357989]
["bitfinex","SOLUSD",1770717265539,0.5,84.572,84.55,4.30357989]
["bitfinex","SOLUSD",1770717267542,0.5,84.57,84.55,4.30357989]
["bitfinex","SOLUSD",1770717267736,0.5,84.57,84.551,11.82718122]
["bitfinex","SOLUSD",1770717267935,0.5,84.577,84.56,4.30357989]
["bitfinex","SOLUSD",1770717269420,47.24,84.578,84.56,4.30357989]
["bitfinex","SOLUSD",1770717269643,0.5,84.588,84.57,4.30357989]
["bitfinex","SOLUSD",1770717269846,0.5,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1770717270641,0.5,84.588,84.57,4.30357989]
["bitfinex","SOLUSD",1770717270843,11.8219176,84.589,84.57,4.30357989]
["bitfinex","SOLUSD",1770717271027,0.5,84.588,84.57,4.30357989]
["bitfinex","SOLUSD",1770717273030,0.5,84.592,84.57,4.30357989]
["bitfinex","SOLUSD",1770717273346,0.5,84.592,84.571,11.82438424]
["bitfinex","SOLUSD",1770717273549,0.5,84.597,84.571,11.82438424]
["bitfinex","SOLUSD",1770717273735,0.5,84.597,84.58,4.30357989]
["bitfinex","SOLUSD",1770717274234,0.5,84.596,84.571,11.82438424]
["bitfinex","SOLUSD",1770717274544,0.5,84.596,84.58,4.30357989]
["bitfinex","SOLUSD",1770717276020,0.5,84.596,84.56,29.5646763]
["bitfinex","SOLUSD",1770717276230,0.5,84.594,84.57,4.30357989]
["bitfinex","SOLUSD",1770717276538,0.5,84.594,84.571,11.82427484]
["bitfinex","SOLUSD",1770717287436,0.5,84.593,84.571,11.82427484]
["bitfinex","SOLUSD",1770717292366,0.5,84.591,84.566,11.82500175]
["bitfinex","SOLUSD",1770717292537,29.54780481,84.609,84.56,4.30357989]
["bitfinex","SOLUSD",1770717292740,0.5,84.619,84.571,41.38534485]
["bitfinex","SOLUSD",1770717293053,0.5,84.619,84.58,4.30357989]
["bitfinex","SOLUSD",1770717293529,0.5,84.619,84.58,4.29835917]
["bitfinex","SOLUSD",1770717294242,0.5,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1770717294445,0.5,84.599,84.56,4.29835917]
["bitfinex","SOLUSD",1770717294645,0.5,84.599,84.55,4.29835917]
["bitfinex","SOLUSD",1770717294842,0.5,84.599,84.55,4.30065942]
["bitfinex","SOLUSD",1770717295244,0.5,84.599,84.567,11.8248115]
["bitfinex","SOLUSD",1770717295434,0.5,84.599,84.57,11.82448673]
["bitfinex","SOLUSD",1770717295635,0.5,84.589,84.552,29.56759877]
["bitfinex","SOLUSD",1770717295952,0.5,84.589,84.569,11.82454019]
["bitfinex","SOLUSD",1770717296151,0.5,84.589,84.552,29.56759877]
["bitfinex","SOLUSD",1770717297556,0.5,84.589,84.56,4.30065942]
["bitfinex","SOLUSD",1770717298054,11.8209567,84.596,84.56,4.30065942]
["bitfinex","SOLUSD",1770717298055,0.5,84.595,84.56,4.30065942]
["bitfinex","SOLUSD",1770717300752,0.5,84.595,84.561,11.82578257]
["bitfinex","SOLUSD",1770717304165,0.5,84.593,84.547,5.13032502]
["bitfinex","SOLUSD",1770717304349,0.5,84.593,84.56,4.30065942]
["bitfinex","SOLUSD",1770717304952,0.5,84.589,84.55,4.30065942]
["bitfinex","SOLUSD",1770717305151,0.5,84.579,84.55,4.30065942]
["bitfinex","SOLUSD",1770717306346,0.5,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1770717308065,0.5,84.579,84.56,4.30065942]
["bitfinex","SOLUSD",1770717308268,0.5,84.579,84.551,41.39513428]
["bitfinex","SOLUSD",1770717312272,0.5,84.583,84.551,41.39513428]
["bitfinex","SOLUSD",1770717322188,12.32200981,84.588,84.56,4.30065942]
["bitfinex","SOLUSD",1770717322391,0.5,84.587,84.56,4.30065942]
["bitfinex","SOLUSD",1770717323068,11.82200981,84.588,84.56,4.30065942]
["bitfinex","SOLUSD",1770717323268,11.82144883,84.592,84.561,11.82578257]
["bitfinex","SOLUSD",1770717323468,12.32144883,84.592,84.561,11.82578257]
["bitfinex","SOLUSD",1770717323693,0.5,84.591,84.561,11.82578257]
["bitfinex","SOLUSD",1770717325163,0.5,84.591,84.561,41.39023899]
["bitfinex","SOLUSD",1770717325372,0.5,84.595,84.57,4.30065942]
["bitfinex","SOLUSD",1770717326479,0.5,84.613,84.58,4.30065942]
["bitfinex","SOLUSD",1770717327299,0.5,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1770717328373,0.2,84.62,84.59,4.30065942]
["bitfinex","SOLUSD",1770717328584,0.5,84.619,84.59,4.30065942]
["bitfinex","SOLUSD",1770717329095,0.5,84.619,84.581,41.38045186]
["bitfinex","SOLUSD",1770717329096,0.5,84.618,84.581,41.38045186]
["bitfinex","SOLUSD",1770717329594,0.5,84.618,84.59,4.30065942]
["bitfinex","SOLUSD",1770717331373,0.2,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1770717331574,0.5,84.619,84.6,4.30065942]
["bitfinex","SOLUSD",1770717331796,0.5,84.619,84.591,41.37556004]
["bitfinex","SOLUSD",1770717334586,0.5,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1770717335081,0.5,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1770717336584,0.5,84.618,84.581,11.82298624]
["bitfinex","SOLUSD",1770717337304,0.5,84.616,84.581,11.82298624]
["bitfinex","SOLUSD",1770717342108,4.50065942,84.62,84.57,4.30065942]
["bitfinex","SOLUSD",1770717342109,0.5,84.609,84.57,4.30065942]
["bitfinex","SOLUSD",1770717342287,0.5,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770717344101,11.81921331,84.608,84.571,11.82438424]
["bitfinex","SOLUSD",1770717344406,0.5,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1770717347706,0.5,84.605,84.571,11.82438424]
["bitfinex","SOLUSD",1770717348204,0.5,84.605,84.58,4.30065942]
["bitfinex","SOLUSD",1770717350007,0.5,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1770717353214,11.81767688,84.619,84.571,41.38534485]
["bitfinex","SOLUSD",1770717353415,0.5,84.618,84.571,41.38534485]
["bitfinex","SOLUSD",1770717353619,0.5,84.618,84.571,103.08534485]
["bitfinex","SOLUSD",1770717354607,0.5,84.609,84.571,73.52438424]
["bitfinex","SOLUSD",1770717355313,0.5,84.607,84.571,103.08534485]
["bitfinex","SOLUSD",1770717359419,0.5,84.607,84.571,41.38534485]
["bitfinex","SOLUSD",1770717360725,11.8194927,84.606,84.571,41.38534485]
["bitfinex","SOLUSD",1770717360909,0.5,84.605,84.571,41.38534485]
["bitfinex","SOLUSD",1770717363922,0.5,84.603,84.571,41.38534485]
["bitfinex","SOLUSD",1770717365225,0.5,84.603,84.561,41.39023899]
["bitfinex","SOLUSD",1770717365526,0.5,84.603,84.561,103.09023899]
["bitfinex","SOLUSD",1770717366125,0.5,84.603,84.57,4.29864254]
["bitfinex","SOLUSD",1770717367525,0.5,84.603,84.571,11.82438424]
["bitfinex","SOLUSD",1770717369328,0.5,84.603,84.57,33.85969066]
["bitfinex","SOLUSD",1770717371216,0.5,84.603,84.57,45.68421472]
["bitfinex","SOLUSD",1770717379139,0.5,84.601,84.57,41.38557218]
["bitfinex","SOLUSD",1770717379621,0.5,84.601,84.57,45.68421472]
["bitfinex","SOLUSD",1770717382740,0.5,84.601,84.57,4.29864254]
["bitfinex","SOLUSD",1770717384829,0.5,84.601,84.571,41.38534485]
["bitfinex","SOLUSD",1770717386347,0.5,84.601,84.58,4.29864254]
["bitfinex","SOLUSD",1770717386645,0.5,84.613,84.58,4.29864254]
["bitfinex","SOLUSD",1770717387145,0.5,84.613,84.59,4.29864254]
["bitfinex","SOLUSD",1770717387343,0.5,84.613,84.561,61.7]
["bitfinex","SOLUSD",1770717387344,0.5,84.613,84.58,4.29864254]
["bitfinex","SOLUSD",1770717388245,0.5,84.613,84.591,11.82158858]
["bitfinex","SOLUSD",1770717413563,0.5,84.613,84.569,61.7]
["bitfinex","SOLUSD",1770717413564,0.5,84.613,84.58,4.29864254]
["bitfinex","SOLUSD",1770717414471,0.5,84.613,84.58,4.29731593]
["bitfinex","SOLUSD",1770717416269,0.5,84.613,84.581,41.38045186]
["bitfinex","SOLUSD",1770717417267,0.5,84.613,84.59,4.29731593]
["bitfinex","SOLUSD",1770717417458,0.5,84.613,84.58,4.29731593]
["bitfinex","SOLUSD",1770717418864,0.5,84.613,84.581,41.38045186]
["bitfinex","SOLUSD",1770717421965,0.5,84.612,84.581,41.38045186]
["bitfinex","SOLUSD",1770717422159,0.5,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770717424073,0.5,84.607,84.576,29.55914147]
["bitfinex","SOLUSD",1770717425470,0.5,84.607,84.58,4.29734616]
["bitfinex","SOLUSD",1770717426373,0.5,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1770717428282,0.5,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1770717431962,0.5,84.619,84.59,4.29734616]
["bitfinex","SOLUSD",1770717432778,0.5,84.617,84.6,4.29734616]
["bitfinex","SOLUSD",1770717432974,0.2,84.62,84.6,4.29734616]
["bitfinex","SOLUSD",1770717433366,0.5,84.619,84.6,4.29734616]
["bitfinex","SOLUSD",1770717433566,0.5,84.619,84.601,11.82019125]
["bitfinex","SOLUSD",1770717436176,0.2,84.62,84.601,11.82019125]
["bitfinex","SOLUSD",1770717436380,0.2,84.62,84.61,4.29734616]
["bitfinex","SOLUSD",1770717437588,0.2,84.62,84.611,11.81879424]
["bitfinex","SOLUSD",1770717443772,0.2,84.62,84.6,4.29734616]
["bitfinex","SOLUSD",1770717444169,0.2,84.62,84.61,4.29734616]
["bitfinex","SOLUSD",1770717445699,0.2,84.62,84.611,11.81879424]
["bitfinex","SOLUSD",1770717446590,0.5,84.619,84.603,11.81991016]
["bitfinex","SOLUSD",1770717448489,0.2,84.62,84.61,4.29734616]
["bitfinex","SOLUSD",1770717450193,0.2,84.62,84.61,11.81893393]
["bitfinex","SOLUSD",1770717450394,0.67813566,84.62,84.61,11.81893393]
["bitfinex","SOLUSD",1770717451580,0.67813566,84.62,84.606,11.8194927]
["bitfinex","SOLUSD",1770717452103,0.67813566,84.62,84.606,12.29670111]
["bitfinex","SOLUSD",1770717453205,0.67813566,84.62,84.607,0.47720841]
["bitfinex","SOLUSD",1770717454181,0.67813566,84.62,84.61,4.29734616]
["bitfinex","SOLUSD",1770717454383,0.2,84.63,84.612,0.47720841]
["bitfinex","SOLUSD",1770717454577,0.2,84.63,84.608,41.36724659]
["bitfinex","SOLUSD",1770717454578,0.2,84.63,84.621,0.47720841]
["bitfinex","SOLUSD",1770717455000,0.2,84.63,84.611,0.47720841]
["bitfinex","SOLUSD",1770717455206,0.67813566,84.63,84.611,0.47720841]
["bitfinex","SOLUSD",1770717455505,0.47813566,84.629,84.611,0.47720841]
["bitfinex","SOLUSD",1770717457902,0.47813566,84.629,84.606,0.47720841]
["bitfinex","SOLUSD",1770717458214,0.47813566,84.629,84.61,12.29613431]
["bitfinex","SOLUSD",1770717459203,0.47813566,84.629,84.606,0.47720841]
["bitfinex","SOLUSD",1770717459705,0.47813566,84.629,84.608,11.81911285]
["bitfinex","SOLUSD",1770717460086,0.47813566,84.627,84.593,0.47720841]
["bitfinex","SOLUSD",1770717461281,0.47813566,84.625,84.588,11.82198572]
["bitfinex","SOLUSD",1770717461493,0.47813566,84.625,84.591,11.82153468]
["bitfinex","SOLUSD",1770717464328,0.47813566,84.623,84.591,11.82153468]
["bitfinex","SOLUSD",1770717464517,0.47813566,84.619,84.591,11.82153468]
["bitfinex","SOLUSD",1770717465823,0.47813566,84.619,84.573,47.67720841]
["bitfinex","SOLUSD",1770717465990,0.47813566,84.619,84.574,0.47720841]
["bitfinex","SOLUSD",1770717466192,0.47813566,84.619,84.58,4.29734616]
["bitfinex","SOLUSD",1770717466604,0.47813566,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1770717469296,0.47813566,84.615,84.581,12.30019465]
["bitfinex","SOLUSD",1770717469493,0.47813566,84.615,84.582,0.47720841]
["bitfinex","SOLUSD",1770717470501,11.8183752,84.614,84.582,0.47720841]
["bitfinex","SOLUSD",1770717470813,0.49908602,84.613,84.582,0.47720841]
["bitfinex","SOLUSD",1770717472599,11.81865456,84.612,84.582,0.47720841]
["bitfinex","SOLUSD",1770717472802,0.49908602,84.611,84.582,0.47720841]
["bitfinex","SOLUSD",1770717473318,0.49908602,84.611,84.584,0.48584587]
["bitfinex","SOLUSD",1770717474120,0.49908602,84.611,84.591,0.48584587]
["bitfinex","SOLUSD",1770717475009,0.49908602,84.615,84.592,0.48584587]
["bitfinex","SOLUSD",1770717476416,11.8183752,84.614,84.592,0.48584587]
["bitfinex","SOLUSD",1770717476613,12.31746122,84.614,84.592,0.48584587]
["bitfinex","SOLUSD",1770717476916,0.49908602,84.613,84.592,0.48584587]
["bitfinex","SOLUSD",1770717477121,0.49908602,84.613,84.58,4.29734616]
["bitfinex","SOLUSD",1770717477429,0.49908602,84.613,84.579,12.30903397]
["bitfinex","SOLUSD",1770717478312,0.49908602,84.611,84.579,0.48584587]
["bitfinex","SOLUSD",1770717480114,0.49908602,84.611,84.581,0.48584587]
["bitfinex","SOLUSD",1770717480322,11.81893393,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1770717480506,0.49908602,84.609,84.583,0.48584587]
["bitfinex","SOLUSD",1770717481722,0.49908602,84.607,84.583,0.48584587]
["bitfinex","SOLUSD",1770717482906,0.49908602,84.607,84.58,11.8231204]
["bitfinex","SOLUSD",1770717483104,0.49908602,84.607,84.584,0.48584587]
["bitfinex","SOLUSD",1770717483722,0.49908602,84.605,84.584,0.48584587]
["bitfinex","SOLUSD",1770717484308,0.49908602,84.605,84.58,4.78441862]
["bitfinex","SOLUSD",1770717485515,0.49908602,84.603,84.581,11.82298624]
["bitfinex","SOLUSD",1770717487630,0.49908602,84.603,84.581,12.30883211]
["bitfinex","SOLUSD",1770717488838,0.49908602,84.603,84.582,0.48584587]
["bitfinex","SOLUSD",1770717503358,0.45324689,84.601,84.578,0.48377907]
["bitfinex","SOLUSD",1770717505354,0.45324689,84.601,84.581,0.48377907]
["bitfinex","SOLUSD",1770717506934,0.45324689,84.599,84.581,0.48377907]
["bitfinex","SOLUSD",1770717514751,0.45324689,84.597,84.561,0.48377907]
["bitfinex","SOLUSD",1770717515064,0.45324689,84.597,84.564,11.82535199]
["bitfinex","SOLUSD",1770717515263,0.45324689,84.597,84.565,0.48377907]
["bitfinex","SOLUSD",1770717516147,0.45324689,84.595,84.565,0.48377907]
["bitfinex","SOLUSD",1770717520569,0.45324689,84.593,84.565,0.48377907]
["bitfinex","SOLUSD",1770717521770,0.45324689,84.591,84.565,0.48377907]
["bitfinex","SOLUSD",1770717522969,11.82172833,84.59,84.565,0.48377907]
["bitfinex","SOLUSD",1770717523272,0.45324689,84.589,84.565,0.48377907]
["bitfinex","SOLUSD",1770717525253,0.45324689,84.587,84.565,0.48377907]
["bitfinex","SOLUSD",1770717529568,11.82228737,84.586,84.565,0.48377907]
["bitfinex","SOLUSD",1770717529771,0.45324689,84.585,84.565,0.48377907]
["bitfinex","SOLUSD",1770717529974,0.48649177,84.598,84.571,0.47223651]
["bitfinex","SOLUSD",1770717533082,0.48649177,84.596,84.572,0.47223651]
["bitfinex","SOLUSD",1770717534364,11.82102961,84.595,84.572,0.47223651]
["bitfinex","SOLUSD",1770717534563,0.48649177,84.594,84.572,0.47223651]
["bitfinex","SOLUSD",1770717535782,0.48649177,84.579,84.554,0.47223651]
["bitfinex","SOLUSD",1770717536090,12.30780086,84.593,84.566,11.82501184]
["bitfinex","SOLUSD",1770717536283,12.30780086,84.593,84.562,11.82560682]
["bitfinex","SOLUSD",1770717538493,0.48649177,84.59,84.562,11.82560682]
["bitfinex","SOLUSD",1770717540273,0.48649177,84.604,84.57,4.29965169]
["bitfinex","SOLUSD",1770717540480,11.8196324,84.605,84.58,4.29965169]
["bitfinex","SOLUSD",1770717540679,0.48649177,84.604,84.57,4.29965169]
["bitfinex","SOLUSD",1770717540882,0.48649177,84.604,84.57,4.29867074]
["bitfinex","SOLUSD",1770717541072,0.48649177,84.604,84.571,0.47223651]
["bitfinex","SOLUSD",1770717542597,0.48649177,84.604,84.573,0.47223651]
["bitfinex","SOLUSD",1770717543895,11.81991182,84.603,84.573,0.47223651]
["bitfinex","SOLUSD",1770717544088,0.48649177,84.602,84.573,0.47223651]
["bitfinex","SOLUSD",1770717545097,0.48649177,84.602,84.575,0.47223651]
["bitfinex","SOLUSD",1770717545792,0.48649177,84.6,84.575,0.47223651]
["bitfinex","SOLUSD",1770717546994,0.48649177,84.6,84.577,0.47223651]
["bitfinex","SOLUSD",1770717548893,0.48649177,84.6,84.578,11.82340561]
["bitfinex","SOLUSD",1770717549100,0.48649177,84.604,84.579,0.47223651]
["bitfinex","SOLUSD",1770717550181,0.48649177,84.602,84.581,0.47223651]
["bitfinex","SOLUSD",1770717561310,0.45352606,84.606,84.581,0.47223651]
["bitfinex","SOLUSD",1770717562503,11.8196324,84.605,84.581,0.47223651]
["bitfinex","SOLUSD",1770717562705,0.45352606,84.604,84.581,0.47223651]
["bitfinex","SOLUSD",1770717566916,0.45352606,84.602,84.581,0.47223651]
["bitfinex","SOLUSD",1770717568628,0.45352606,84.602,84.583,0.45974183]
["bitfinex","SOLUSD",1770717569218,0.45352606,84.6,84.583,0.45974183]
["bitfinex","SOLUSD",1770717593324,0.46927635,84.621,84.591,0.48729178]
["bitfinex","SOLUSD",1770717593531,0.46927635,84.621,84.601,0.48729178]
["bitfinex","SOLUSD",1770717593845,0.46927635,84.62,84.601,0.48729178]
["bitfinex","SOLUSD",1770717594057,0.46927635,84.618,84.601,0.48729178]
["bitfinex","SOLUSD",1770717597024,11.8179562,84.617,84.601,0.48729178]
["bitfinex","SOLUSD",1770717597342,12.28723255,84.617,84.601,0.48729178]
["bitfinex","SOLUSD",1770717598344,0.46927635,84.616,84.601,0.48729178]
["bitfinex","SOLUSD",1770717600345,11.81823553,84.615,84.601,0.48729178]
["bitfinex","SOLUSD",1770717600647,47.22,84.622,84.601,0.48729178]
["bitfinex","SOLUSD",1770717601145,47.68927635,84.622,84.601,0.48729178]
["bitfinex","SOLUSD",1770717601441,4.29618455,84.64,84.6,4.29618455]
["bitfinex","SOLUSD",1770717601442,0.46927635,84.647,84.611,0.48729178]
["bitfinex","SOLUSD",1770717601641,0.46927635,84.647,84.63,4.29618455]
["bitfinex","SOLUSD",1770717601947,0.46927635,84.647,84.631,0.48729178]
["bitfinex","SOLUSD",1770717602241,10.66706421,84.67,84.641,0.48729178]
["bitfinex","SOLUSD",1770717602242,11.81209322,84.659,84.641,0.48729178]
["bitfinex","SOLUSD",1770717602831,11.81209322,84.659,84.631,0.48729178]
["bitfinex","SOLUSD",1770717603548,11.81187515,84.661,84.641,0.48729178]
["bitfinex","SOLUSD",1770717603751,0.2,84.67,84.641,0.48729178]
["bitfinex","SOLUSD",1770717604247,0.46927635,84.647,84.613,0.48729178]
["bitfinex","SOLUSD",1770717604429,0.46927635,84.647,84.621,0.48729178]
["bitfinex","SOLUSD",1770717606245,11.81390733,84.646,84.621,0.48729178]
["bitfinex","SOLUSD",1770717606433,11.81390733,84.646,84.631,0.48729178]
["bitfinex","SOLUSD",1770717607253,0.46927635,84.645,84.626,0.48729178]
["bitfinex","SOLUSD",1770717608243,0.46927635,84.645,84.62,4.29618455]
["bitfinex","SOLUSD",1770717608449,0.46927635,84.643,84.621,0.48729178]
["bitfinex","SOLUSD",1770717609531,0.46927635,84.643,84.611,0.48729178]
["bitfinex","SOLUSD",1770717610548,0.46927635,84.641,84.62,4.29618455]
["bitfinex","SOLUSD",1770717610747,11.81446563,84.642,84.621,0.48729178]
["bitfinex","SOLUSD",1770717611146,0.46927635,84.641,84.621,0.48729178]
["bitfinex","SOLUSD",1770717614150,11.8147448,84.64,84.616,0.48729178]
["bitfinex","SOLUSD",1770717614350,0.46927635,84.639,84.616,0.48729178]
["bitfinex","SOLUSD",1770717615658,0.46927635,84.639,84.618,0.48729178]
["bitfinex","SOLUSD",1770717616159,0.46927635,84.652,84.631,0.48729178]
["bitfinex","SOLUSD",1770717616457,0.46927635,84.652,84.625,0.48729178]
["bitfinex","SOLUSD",1770717617753,0.46927635,84.65,84.625,0.48729178]
["bitfinex","SOLUSD",1770717618961,0.46927635,84.648,84.625,0.48729178]
["bitfinex","SOLUSD",1770717620050,0.45736215,84.646,84.625,0.48729178]
["bitfinex","SOLUSD",1770717621969,0.45736215,84.646,84.621,0.48678794]
["bitfinex","SOLUSD",1770717622163,11.8140469,84.645,84.621,0.48678794]
["bitfinex","SOLUSD",1770717622345,0.45740151,84.644,84.621,0.48678794]
["bitfinex","SOLUSD",1770717623861,0.45740151,84.642,84.618,0.48678794]
["bitfinex","SOLUSD",1770717624163,0.45740151,84.642,84.61,4.29618455]
["bitfinex","SOLUSD",1770717624164,11.81432605,84.643,84.621,0.48678794]
["bitfinex","SOLUSD",1770717626762,11.81432605,84.643,84.622,0.48678794]
["bitfinex","SOLUSD",1770717628264,0.45740151,84.645,84.622,0.48678794]
["bitfinex","SOLUSD",1770717629747,0.45740151,84.643,84.622,0.48678794]
["bitfinex","SOLUSD",1770717632271,0.45740151,84.641,84.622,0.48678794]
["bitfinex","SOLUSD",1770717633270,11.8124731,84.657,84.624,0.48678794]
["bitfinex","SOLUSD",1770717633460,11.8124731,84.657,84.631,0.48678794]
["bitfinex","SOLUSD",1770717633655,0.45740151,84.656,84.631,0.48678794]
["bitfinex","SOLUSD",1770717634758,0.45740151,84.656,84.617,0.48678794]
["bitfinex","SOLUSD",1770717635276,41.34427971,84.655,84.62,0.48678794]
["bitfinex","SOLUSD",1770717635565,0.45740151,84.654,84.62,0.48678794]
["bitfinex","SOLUSD",1770717637762,0.45740151,84.652,84.62,0.48678794]
["bitfinex","SOLUSD",1770717638569,0.45740151,84.652,84.621,0.48678794]
["bitfinex","SOLUSD",1770717638777,0.45740151,84.652,84.622,0.48678794]
["bitfinex","SOLUSD",1770717638955,0.2,84.66,84.631,0.48678794]
["bitfinex","SOLUSD",1770717639159,12.01207347,84.66,84.631,0.48678794]
["bitfinex","SOLUSD",1770717639359,0.45740151,84.659,84.631,0.48678794]
["bitfinex","SOLUSD",1770717639772,0.45740151,84.657,84.631,0.48678794]
["bitfinex","SOLUSD",1770717640665,11.81223274,84.658,84.641,0.48678794]
["bitfinex","SOLUSD",1770717641286,0.2,84.66,84.641,0.48678794]
["bitfinex","SOLUSD",1770717641660,0.2,84.66,84.65,4.29618455]
["bitfinex","SOLUSD",1770717641862,0.2,84.66,84.651,0.48678794]
["bitfinex","SOLUSD",1770717644486,12.01203134,84.66,84.641,0.48678794]
["bitfinex","SOLUSD",1770717645481,0.45740151,84.659,84.641,0.48678794]
["bitfinex","SOLUSD",1770717646686,0.2,84.66,84.641,12.30133996]
["bitfinex","SOLUSD",1770717646979,0.2,84.66,84.642,0.48678794]
["bitfinex","SOLUSD",1770717647189,0.45740151,84.659,84.642,0.48678794]
["bitfinex","SOLUSD",1770717648379,0.45740151,84.659,84.631,0.48678794]
["bitfinex","SOLUSD",1770717648762,12.01195895,84.66,84.626,0.48678794]
["bitfinex","SOLUSD",1770717648763,0.45740151,84.657,84.626,0.48678794]
["bitfinex","SOLUSD",1770717648968,0.45740151,84.657,84.632,0.48678794]
["bitfinex","SOLUSD",1770717650286,0.48844497,84.655,84.632,0.48678794]
["bitfinex","SOLUSD",1770717652888,0.48844497,84.653,84.632,0.48678794]
["bitfinex","SOLUSD",1770717654197,0.48844497,84.651,84.632,0.48678794]
["bitfinex","SOLUSD",1770717654580,0.48844497,84.651,84.621,0.4627275]
["bitfinex","SOLUSD",1770717655166,4.29354908,84.65,84.621,0.4627275]
["bitfinex","SOLUSD",1770717655378,0.48844497,84.649,84.613,0.4627275]
["bitfinex","SOLUSD",1770717655672,0.48844497,84.649,84.616,0.4627275]
["bitfinex","SOLUSD",1770717658086,0.48844497,84.649,84.611,11.81867026]
["bitfinex","SOLUSD",1770717658087,0.48844497,84.647,84.621,0.4627275]
["bitfinex","SOLUSD",1770717660694,0.48844497,84.645,84.621,0.4627275]
["bitfinex","SOLUSD",1770717662089,0.48844497,84.645,84.62,4.29354908]
["bitfinex","SOLUSD",1770717662090,0.48844497,84.645,84.623,0.4627275]
["bitfinex","SOLUSD",1770717662880,0.48844497,84.643,84.623,0.4627275]
["bitfinex","SOLUSD",1770717665283,0.48844497,84.641,84.619,0.4627275]
["bitfinex","SOLUSD",1770717666382,0.48844497,84.639,84.619,0.4627275]
["bitfinex","SOLUSD",1770717666893,11.8147448,84.64,84.621,0.4627275]
["bitfinex","SOLUSD",1770717667089,0.48844497,84.646,84.621,0.4627275]
["bitfinex","SOLUSD",1770717670503,0.48844497,84.644,84.621,0.4627275]
["bitfinex","SOLUSD",1770717673504,0.48844497,84.644,84.623,0.4627275]
["bitfinex","SOLUSD",1770717675213,0.48844497,84.653,84.63,4.29461254]
["bitfinex","SOLUSD",1770717675384,0.48844497,84.653,84.631,0.4627275]
["bitfinex","SOLUSD",1770717677710,0.48844497,84.651,84.621,0.4627275]
["bitfinex","SOLUSD",1770717678804,0.48844497,84.649,84.623,0.4627275]
["bitfinex","SOLUSD",1770717681003,0.48844497,84.649,84.631,0.47080966]
["bitfinex","SOLUSD",1770717681210,11.8136282,84.648,84.631,0.47080966]
["bitfinex","SOLUSD",1770717681398,0.48844497,84.649,84.631,0.47080966]
["bitfinex","SOLUSD",1770717681399,12.26384832,84.655,84.631,0.47080966]
["bitfinex","SOLUSD",1770717682111,0.45118534,84.654,84.631,0.47080966]
["bitfinex","SOLUSD",1770717683092,0.45118534,84.654,84.633,0.47080966]
["bitfinex","SOLUSD",1770717686812,0.2,84.66,84.641,0.47080966]
["bitfinex","SOLUSD",1770717687108,12.01203408,84.66,84.641,0.47080966]
["bitfinex","SOLUSD",1770717687495,0.2,84.66,84.651,0.47080966]
["bitfinex","SOLUSD",1770717687695,12.0106894,84.67,84.651,0.47080966]
["bitfinex","SOLUSD",1770717689827,12.0106894,84.67,84.661,0.47080966]
["bitfinex","SOLUSD",1770717689828,0.2,84.67,84.661,0.47080966]
["bitfinex","SOLUSD",1770717691107,0.2,84.68,84.662,0.47080966]
["bitfinex","SOLUSD",1770717691420,0.45118534,84.692,84.672,0.47080966]
["bitfinex","SOLUSD",1770717693119,11.80719818,84.695,84.681,0.47080966]
["bitfinex","SOLUSD",1770717693419,11.80658978,84.699,84.681,0.47080966]
["bitfinex","SOLUSD",1770717693593,0.45118534,84.708,84.682,0.47080966]
["bitfinex","SOLUSD",1770717693793,0.45118534,84.711,84.691,0.47080966]
["bitfinex","SOLUSD",1770717694014,0.45118534,84.711,84.696,0.47080966]
["bitfinex","SOLUSD",1770717695305,0.45118534,84.726,84.701,0.47080966]
["bitfinex","SOLUSD",1770717697514,0.45118534,84.724,84.701,0.47080966]
["bitfinex","SOLUSD",1770717699724,0.45118534,84.722,84.701,0.47080966]
["bitfinex","SOLUSD",1770717703304,29.50363834,84.736,84.701,0.47080966]
["bitfinex","SOLUSD",1770717703305,0.5,84.783,84.702,47.16]
["bitfinex","SOLUSD",1770717703507,0.5,84.769,84.73,4.29461254]
["bitfinex","SOLUSD",1770717703816,0.5,84.759,84.72,4.29461254]
["bitfinex","SOLUSD",1770717704319,0.5,84.757,84.72,4.29461254]
["bitfinex","SOLUSD",1770717704730,0.5,84.757,84.73,4.29461254]
["bitfinex","SOLUSD",1770717704914,0.5,84.756,84.73,4.29461254]
["bitfinex","SOLUSD",1770717705419,0.5,84.756,84.724,11.80299179]
["bitfinex","SOLUSD",1770717705619,11.79848706,84.757,84.7,4.29461254]
["bitfinex","SOLUSD",1770717705620,0.5,84.739,84.7,4.29461254]
["bitfinex","SOLUSD",1770717705815,47.16,84.738,84.72,4.29461254]
["bitfinex","SOLUSD",1770717706017,0.5,84.745,84.72,4.29461254]
["bitfinex","SOLUSD",1770717706227,11.79848706,84.757,84.72,4.29461254]
["bitfinex","SOLUSD",1770717706228,0.5,84.743,84.72,4.29461254]
["bitfinex","SOLUSD",1770717706417,47.66,84.742,84.72,4.29461254]
["bitfinex","SOLUSD",1770717706820,0.5,84.741,84.72,4.29461254]
["bitfinex","SOLUSD",1770717707435,0.5,84.741,84.721,11.80344896]
["bitfinex","SOLUSD",1770717707833,0.5,84.739,84.71,11.80490369]
["bitfinex","SOLUSD",1770717708015,0.5,84.739,84.71,16.09951623]
["bitfinex","SOLUSD",1770717709018,0.5,84.739,84.71,4.29461254]
["bitfinex","SOLUSD",1770717709323,0.5,84.737,84.71,4.29461254]
["bitfinex","SOLUSD",1770717710211,0.5,84.737,84.712,11.80468406]
["bitfinex","SOLUSD",1770717711618,0.5,84.735,84.712,11.80468406]
["bitfinex","SOLUSD",1770717712536,0.5,84.733,84.702,11.80607312]
["bitfinex","SOLUSD",1770717713433,11.8021952,84.73,84.702,11.80607312]
["bitfinex","SOLUSD",1770717713624,0.5,84.729,84.702,11.80607312]
["bitfinex","SOLUSD",1770717714024,0.5,84.729,84.692,11.807429]
["bitfinex","SOLUSD",1770717714231,0.5,84.729,84.695,11.8070069]
["bitfinex","SOLUSD",1770717715235,0.5,84.727,84.695,11.8070069]
["bitfinex","SOLUSD",1770717715833,0.5,84.725,84.691,11.80763009]
["bitfinex","SOLUSD",1770717717435,0.5,84.723,84.691,11.80763009]
["bitfinex","SOLUSD",1770717719551,0.5,84.721,84.662,5.13032502]
["bitfinex","SOLUSD",1770717719836,0.5,84.719,84.69,4.29461254]
["bitfinex","SOLUSD",1770717721237,33.80010056,84.73,84.69,4.29461254]
["bitfinex","SOLUSD",1770717721238,0.5,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1770717721544,0.5,84.717,84.69,11.80773788]
["bitfinex","SOLUSD",1770717721942,0.5,84.717,84.69,16.10235042]
["bitfinex","SOLUSD",1770717722433,0.5,84.715,84.69,16.10235042]
["bitfinex","SOLUSD",1770717723035,0.5,84.715,84.69,16.09490992]
["bitfinex","SOLUSD",1770717732535,0.5,84.713,84.69,16.09490992]
["bitfinex","SOLUSD",1770717733135,0.5,84.713,84.69,4.28717204]
["bitfinex","SOLUSD",1770717734242,0.5,84.711,84.69,4.28717204]
["bitfinex","SOLUSD",1770717735556,0.5,84.711,84.68,4.28717204]
["bitfinex","SOLUSD",1770717735858,0.5,84.711,84.65,4.28717204]
["bitfinex","SOLUSD",1770717735859,0.5,84.699,84.65,4.28717204]
["bitfinex","SOLUSD",1770717736153,0.5,84.689,84.657,11.81231334]
["bitfinex","SOLUSD",1770717736360,0.5,84.687,84.657,11.81231334]
["bitfinex","SOLUSD",1770717737240,0.5,84.685,84.651,11.81320953]
["bitfinex","SOLUSD",1770717737950,0.5,84.683,84.651,11.81320953]
["bitfinex","SOLUSD",1770717739655,0.5,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770717743858,4.28717204,84.68,84.643,29.5355831]
["bitfinex","SOLUSD",1770717743859,0.5,84.677,84.643,29.5355831]
["bitfinex","SOLUSD",1770717746668,0.5,84.675,84.643,29.5355831]
["bitfinex","SOLUSD",1770717747068,0.5,84.675,84.641,11.81460521]
["bitfinex","SOLUSD",1770717747266,0.5,84.669,84.64,16.10185777]
["bitfinex","SOLUSD",1770717747571,12.30920619,84.68,84.65,4.28717204]
["bitfinex","SOLUSD",1770717747758,0.5,84.683,84.65,4.28717204]
["bitfinex","SOLUSD",1770717748557,0.5,84.682,84.631,59.07950262]
["bitfinex","SOLUSD",1770717748747,0.5,84.682,84.65,4.28717204]
["bitfinex","SOLUSD",1770717749752,0.5,84.682,84.651,11.81320953]
["bitfinex","SOLUSD",1770717750167,0.5,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1770717750674,0.5,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770717751273,0.5,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1770717751872,0.5,84.674,84.641,11.81460521]
["bitfinex","SOLUSD",1770717753470,0.5,84.672,84.641,11.81460521]
["bitfinex","SOLUSD",1770717754271,0.5,84.671,84.641,11.81460521]
["bitfinex","SOLUSD",1770717755171,0.5,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1770717755480,0.5,84.649,84.63,11.81612277]
["bitfinex","SOLUSD",1770717756362,0.5,84.647,84.63,11.81612277]
["bitfinex","SOLUSD",1770717756868,47.18,84.646,84.621,11.81739757]
["bitfinex","SOLUSD",1770717757171,0.5,84.645,84.621,11.81739757]
["bitfinex","SOLUSD",1770717759264,0.5,84.643,84.621,11.81739757]
["bitfinex","SOLUSD",1770717761666,0.5,84.641,84.621,11.81739757]
["bitfinex","SOLUSD",1770717763377,47.18,84.642,84.622,0.48724593]
["bitfinex","SOLUSD",1770717763558,39.0625515,84.642,84.622,0.48724593]
["bitfinex","SOLUSD",1770717764768,11.81414831,84.645,84.622,0.48724593]
["bitfinex","SOLUSD",1770717764988,47.18,84.644,84.621,11.81739757]
["bitfinex","SOLUSD",1770717765280,0.49394221,84.643,84.621,11.81739757]
["bitfinex","SOLUSD",1770717765664,0.49394221,84.641,84.621,11.81739757]
["bitfinex","SOLUSD",1770717765864,0.49394221,84.641,84.618,0.48724593]
["bitfinex","SOLUSD",1770717766064,0.49394221,84.639,84.618,0.48724593]
["bitfinex","SOLUSD",1770717767483,0.49394221,84.639,84.619,12.30492281]
["bitfinex","SOLUSD",1770717767680,0.49394221,84.639,84.62,0.48724593]
["bitfinex","SOLUSD",1770717768484,0.49394221,84.639,84.623,0.48724593]
["bitfinex","SOLUSD",1770717768987,0.49394221,84.639,84.622,11.81725792]
["bitfinex","SOLUSD",1770717769685,0.47192684,84.637,84.61,0.1]
["bitfinex","SOLUSD",1770717769883,47.18,84.636,84.611,0.49804399]
["bitfinex","SOLUSD",1770717770086,0.47192684,84.635,84.611,0.49804399]
["bitfinex","SOLUSD",1770717770282,47.18,84.634,84.612,0.49804399]
["bitfinex","SOLUSD",1770717770469,0.47192684,84.633,84.612,0.49804399]
["bitfinex","SOLUSD",1770717770669,0.47192684,84.633,84.611,11.81879424]
["bitfinex","SOLUSD",1770717771678,0.47192684,84.631,84.611,11.81879424]
["bitfinex","SOLUSD",1770717773675,0.47192684,84.631,84.61,0.1]
["bitfinex","SOLUSD",1770717777504,0.47192684,84.631,84.61,0.59804399]
["bitfinex","SOLUSD",1770717777883,0.47192684,84.631,84.61,0.1]
["bitfinex","SOLUSD",1770717778081,0.47192684,84.629,84.61,0.1]
["bitfinex","SOLUSD",1770717778586,0.47192684,84.629,84.6,0.1]
["bitfinex","SOLUSD",1770717779483,0.47192684,84.627,84.6,0.1]
["bitfinex","SOLUSD",1770717780202,11.81642009,84.628,84.601,0.49804399]
["bitfinex","SOLUSD",1770717780504,47.2,84.626,84.601,0.49804399]
["bitfinex","SOLUSD",1770717780702,0.47192684,84.625,84.601,0.49804399]
["bitfinex","SOLUSD",1770717781601,4.29605401,84.64,84.6,4.39605401]
["bitfinex","SOLUSD",1770717781602,0.47192684,84.637,84.611,0.49804399]
["bitfinex","SOLUSD",1770717781784,0.47192684,84.633,84.611,0.49804399]
["bitfinex","SOLUSD",1770717784986,0.47192684,84.633,84.611,12.31678443]
["bitfinex","SOLUSD",1770717785409,0.47192684,84.631,84.611,12.31678443]
["bitfinex","SOLUSD",1770717785585,0.47192684,84.631,84.612,0.49804399]
["bitfinex","SOLUSD",1770717787407,11.81530172,84.637,84.612,0.49804399]
["bitfinex","SOLUSD",1770717787408,47.2,84.63,84.612,0.49804399]
["bitfinex","SOLUSD",1770717787596,0.47192684,84.629,84.612,0.49804399]
["bitfinex","SOLUSD",1770717789510,0.47192684,84.629,84.611,11.81874044]
["bitfinex","SOLUSD",1770717790306,0.47192684,84.629,84.612,0.49804399]
["bitfinex","SOLUSD",1770717791888,47.2,84.63,84.606,0.49804399]
["bitfinex","SOLUSD",1770717791889,0.47192684,84.627,84.606,0.49804399]
["bitfinex","SOLUSD",1770717792801,0.47192684,84.627,84.611,0.49804399]
["bitfinex","SOLUSD",1770717793109,47.2,84.63,84.611,0.49804399]
["bitfinex","SOLUSD",1770717793308,29.53110541,84.657,84.62,4.29547928]
["bitfinex","SOLUSD",1770717793492,47.2,84.656,84.621,0.49804399]
["bitfinex","SOLUSD",1770717794616,41.34427971,84.655,84.621,0.49804399]
["bitfinex","SOLUSD",1770717795106,0.47192684,84.654,84.621,0.49804399]
["bitfinex","SOLUSD",1770717796608,0.47192684,84.652,84.621,12.31543147]
["bitfinex","SOLUSD",1770717797394,0.47192684,84.652,84.631,0.49804399]
["bitfinex","SOLUSD",1770717797605,0.47192684,84.65,84.631,0.49804399]
["bitfinex","SOLUSD",1770717798009,0.47192684,84.65,84.622,0.49804399]
["bitfinex","SOLUSD",1770717799614,0.47192684,84.648,84.607,0.49804399]
["bitfinex","SOLUSD",1770717799812,0.47192684,84.648,84.611,0.47141471]
["bitfinex","SOLUSD",1770717800990,0.47787252,84.639,84.611,0.47141471]
["bitfinex","SOLUSD",1770717802310,0.47787252,84.637,84.611,0.47141471]
["bitfinex","SOLUSD",1770717803515,0.47787252,84.629,84.6,0.1]
["bitfinex","SOLUSD",1770717803701,0.47787252,84.627,84.6,0.1]
["bitfinex","SOLUSD",1770717804308,0.47787252,84.627,84.6,0.57202153]
["bitfinex","SOLUSD",1770717804506,0.47787252,84.625,84.6,0.1]
["bitfinex","SOLUSD",1770717805117,41.35844774,84.626,84.583,0.47202153]
["bitfinex","SOLUSD",1770717805118,0.47787252,84.619,84.583,0.47202153]
["bitfinex","SOLUSD",1770717805306,4.29547928,84.62,84.583,0.47202153]
["bitfinex","SOLUSD",1770717805307,0.47787252,84.617,84.583,0.47202153]
["bitfinex","SOLUSD",1770717805706,0.47787252,84.617,84.578,0.47202153]
["bitfinex","SOLUSD",1770717806302,0.47787252,84.617,84.581,0.47202153]
["bitfinex","SOLUSD",1770717807617,0.47787252,84.615,84.581,0.47202153]
["bitfinex","SOLUSD",1770717808706,0.47787252,84.613,84.581,0.47202153]
["bitfinex","SOLUSD",1770717809628,0.47787252,84.611,84.581,0.47202153]
["bitfinex","SOLUSD",1770717810413,21.42742707,84.61,84.581,0.47202153]
["bitfinex","SOLUSD",1770717811613,21.42742707,84.61,84.56,4.29547928]
["bitfinex","SOLUSD",1770717811614,4.29547928,84.6,84.558,0.47202153]
["bitfinex","SOLUSD",1770717811827,11.81865456,84.612,84.571,0.47202153]
["bitfinex","SOLUSD",1770717812140,47.2,84.599,84.571,0.47202153]
["bitfinex","SOLUSD",1770717812718,11.82061041,84.598,84.571,0.47202153]
["bitfinex","SOLUSD",1770717813312,59.08815402,84.597,84.571,0.47202153]
["bitfinex","SOLUSD",1770717813522,57.58815402,84.597,84.592,0.04979936]
["bitfinex","SOLUSD",1770717813717,47.2,84.609,84.59,4.29547928]
["bitfinex","SOLUSD",1770717815128,0.5,84.613,84.59,4.29547928]
["bitfinex","SOLUSD",1770717815442,47.7,84.612,84.59,4.29547928]
["bitfinex","SOLUSD",1770717815737,0.5,84.611,84.587,11.82209805]
["bitfinex","SOLUSD",1770717816043,0.5,84.611,84.581,11.82298483]
["bitfinex","SOLUSD",1770717816217,47.7,84.612,84.591,11.82158858]
["bitfinex","SOLUSD",1770717816820,0.5,84.611,84.591,11.82158858]
["bitfinex","SOLUSD",1770717817621,4.29547928,84.6,84.561,61.7]
["bitfinex","SOLUSD",1770717817822,0.5,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1770717818038,0.5,84.579,84.55,0.1]
["bitfinex","SOLUSD",1770717819534,0.5,84.576,84.55,0.1]
["bitfinex","SOLUSD",1770717820638,0.5,84.569,84.55,0.1]
["bitfinex","SOLUSD",1770717821836,0.5,84.567,84.55,0.1]
["bitfinex","SOLUSD",1770717822144,47.2,84.578,84.56,4.29547928]
["bitfinex","SOLUSD",1770717823338,0.5,84.578,84.55,4.39547928]
["bitfinex","SOLUSD",1770717825849,0.5,84.576,84.55,4.39547928]
["bitfinex","SOLUSD",1770717828456,0.5,84.575,84.55,4.39547928]
["bitfinex","SOLUSD",1770717829940,0.5,84.575,84.551,11.82718122]
["bitfinex","SOLUSD",1770717830337,34.93412814,84.635,84.551,11.82718122]
["bitfinex","SOLUSD",1770717830338,0.5,84.595,84.56,4.29547928]
["bitfinex","SOLUSD",1770717830648,0.5,84.592,84.56,4.29547928]
["bitfinex","SOLUSD",1770717832839,0.5,84.592,84.561,11.82578257]
["bitfinex","SOLUSD",1770717833447,0.5,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1770717836260,0.5,84.588,84.56,4.29547928]
["bitfinex","SOLUSD",1770717837263,11.82214761,84.587,84.56,4.29547928]
["bitfinex","SOLUSD",1770717837458,0.5,84.586,84.56,4.29547928]
["bitfinex","SOLUSD",1770717837759,0.5,84.586,84.555,11.82659273]
["bitfinex","SOLUSD",1770717839660,0.5,84.584,84.551,11.82718122]
["bitfinex","SOLUSD",1770717840366,0.5,84.584,84.56,4.29547928]
["bitfinex","SOLUSD",1770717840570,0.5,84.584,84.55,4.39547928]
["bitfinex","SOLUSD",1770717841161,0.5,84.583,84.55,4.39547928]
["bitfinex","SOLUSD",1770717841961,0.5,84.581,84.55,4.39547928]
["bitfinex","SOLUSD",1770717842263,0.5,84.579,84.55,0.1]
["bitfinex","SOLUSD",1770717842467,0.5,84.579,84.55,4.39547928]
["bitfinex","SOLUSD",1770717843376,0.5,84.579,84.55,0.1]
["bitfinex","SOLUSD",1770717844572,0.5,84.577,84.55,0.1]
["bitfinex","SOLUSD",1770717844748,0.5,84.569,84.55,0.1]
["bitfinex","SOLUSD",1770717847073,0.5,84.567,84.55,0.1]
["bitfinex","SOLUSD",1770717849265,0.5,84.565,84.55,0.1]
["bitfinex","SOLUSD",1770717850476,0.5,84.565,84.523,29.57754225]
["bitfinex","SOLUSD",1770717850477,0.5,84.565,84.52,0.1]
["bitfinex","SOLUSD",1770717850771,0.45527348,84.559,84.522,11.83115511]
["bitfinex","SOLUSD",1770717850953,0.45527348,84.559,84.53,16.13297885]
["bitfinex","SOLUSD",1770717851265,0.45527348,84.557,84.53,16.13297885]
["bitfinex","SOLUSD",1770717852568,0.45527348,84.557,84.531,0.2]
["bitfinex","SOLUSD",1770717852767,11.82620213,84.558,84.531,0.2]
["bitfinex","SOLUSD",1770717853272,0.45527348,84.562,84.533,0.2]
["bitfinex","SOLUSD",1770717853568,11.82494914,84.567,84.551,0.2]
["bitfinex","SOLUSD",1770717853873,0.45527348,84.566,84.544,0.2]
["bitfinex","SOLUSD",1770717854253,0.45527348,84.566,84.539,0.2]
["bitfinex","SOLUSD",1770717855295,11.8252232,84.565,84.541,0.2]
["bitfinex","SOLUSD",1770717855499,0.45527348,84.564,84.541,0.2]
["bitfinex","SOLUSD",1770717858701,29.56200927,84.568,84.541,0.2]
["bitfinex","SOLUSD",1770717858702,0.45527348,84.562,84.541,0.2]
["bitfinex","SOLUSD",1770717859979,0.45527348,84.562,84.531,12.02987173]
["bitfinex","SOLUSD",1770717860180,0.45527348,84.562,84.531,11.82987173]
["bitfinex","SOLUSD",1770717860380,0.45527348,84.562,84.532,0.2]
["bitfinex","SOLUSD",1770717861095,0.4933134,84.56,84.532,0.2]
["bitfinex","SOLUSD",1770717861403,0.4933134,84.56,84.529,11.83016599]
["bitfinex","SOLUSD",1770717862098,0.4933134,84.559,84.526,0.2]
["bitfinex","SOLUSD",1770717862292,0.4933134,84.559,84.529,11.83024512]
["bitfinex","SOLUSD",1770717863197,11.82620213,84.558,84.53,4.30290604]
["bitfinex","SOLUSD",1770717863380,0.4933134,84.557,84.53,4.30290604]
["bitfinex","SOLUSD",1770717866202,0.4933134,84.555,84.526,0.2]
["bitfinex","SOLUSD",1770717866499,0.4933134,84.555,84.52,4.40290604]
["bitfinex","SOLUSD",1770717866500,0.4933134,84.555,84.527,12.03053935]
["bitfinex","SOLUSD",1770717866705,0.4933134,84.555,84.528,0.2]
["bitfinex","SOLUSD",1770717869205,0.4933134,84.553,84.531,0.2]
["bitfinex","SOLUSD",1770717869406,0.4933134,84.568,84.54,4.30290604]
["bitfinex","SOLUSD",1770717869596,0.4933134,84.568,84.534,0.2]
["bitfinex","SOLUSD",1770717869793,0.4933134,84.568,84.541,0.2]
["bitfinex","SOLUSD",1770717871614,0.4933134,84.549,84.52,0.1]
["bitfinex","SOLUSD",1770717872892,11.82760088,84.548,84.52,0.1]
["bitfinex","SOLUSD",1770717873100,0.4933134,84.547,84.52,0.1]
["bitfinex","SOLUSD",1770717874012,0.4933134,84.545,84.52,0.3]
["bitfinex","SOLUSD",1770717874710,0.4933134,84.545,84.52,0.1]
["bitfinex","SOLUSD",1770717875517,0.4933134,84.539,84.5,0.4]
["bitfinex","SOLUSD",1770717875823,0.4933134,84.539,84.501,0.3]
["bitfinex","SOLUSD",1770717876117,0.4933134,84.537,84.501,0.3]
["bitfinex","SOLUSD",1770717876320,0.4933134,84.537,84.511,0.3]
["bitfinex","SOLUSD",1770717876902,0.4933134,84.529,84.501,0.3]
["bitfinex","SOLUSD",1770717877211,0.4933134,84.534,84.511,0.3]
["bitfinex","SOLUSD",1770717878201,29.56904845,84.548,84.511,0.3]
["bitfinex","SOLUSD",1770717878202,11.82969964,84.533,84.511,0.3]
["bitfinex","SOLUSD",1770717878398,0.4933134,84.532,84.511,0.3]
["bitfinex","SOLUSD",1770717879930,0.4933134,84.53,84.511,0.3]
["bitfinex","SOLUSD",1770717880410,0.4933134,84.53,84.506,0.3]
["bitfinex","SOLUSD",1770717880616,0.4933134,84.53,84.51,4.30290604]
["bitfinex","SOLUSD",1770717881113,0.4933134,84.53,84.51,4.60290604]
["bitfinex","SOLUSD",1770717881315,0.4933134,84.53,84.511,0.3]
["bitfinex","SOLUSD",1770717882823,0.4933134,84.548,84.52,4.60290604]
["bitfinex","SOLUSD",1770717883016,0.4933134,84.548,84.521,0.3]
["bitfinex","SOLUSD",1770717884215,0.4933134,84.548,84.52,4.30290604]
["bitfinex","SOLUSD",1770717885612,0.4933134,84.546,84.52,4.60290604]
["bitfinex","SOLUSD",1770717885930,0.4933134,84.546,84.527,0.3]
["bitfinex","SOLUSD",1770717886426,0.4933134,84.546,84.53,4.30290604]
["bitfinex","SOLUSD",1770717886606,0.4933134,84.546,84.527,0.3]
["bitfinex","SOLUSD",1770717887405,0.4933134,84.546,84.53,4.30290604]
["bitfinex","SOLUSD",1770717888012,12.32133398,84.545,84.53,4.30290604]
["bitfinex","SOLUSD",1770717888214,0.4933134,84.544,84.527,0.3]
["bitfinex","SOLUSD",1770717890319,12.31308204,84.543,84.527,0.3]
["bitfinex","SOLUSD",1770717892335,0.48478165,84.542,84.527,0.3]
["bitfinex","SOLUSD",1770717893442,12.31336186,84.541,84.521,0.3]
["bitfinex","SOLUSD",1770717893635,0.48478165,84.54,84.521,0.3]
["bitfinex","SOLUSD",1770717894232,0.48478165,84.54,84.509,0.3]
["bitfinex","SOLUSD",1770717894539,0.48478165,84.54,84.51,4.60290604]
["bitfinex","SOLUSD",1770717894836,0.48478165,84.54,84.511,0.3]
["bitfinex","SOLUSD",1770717895837,11.82886005,84.539,84.511,0.3]
["bitfinex","SOLUSD",1770717896042,0.48478165,84.538,84.511,0.3]
["bitfinex","SOLUSD",1770717896339,0.48478165,84.538,84.521,0.3]
["bitfinex","SOLUSD",1770717898033,0.48478165,84.538,84.52,4.30546176]
["bitfinex","SOLUSD",1770717898034,11.8291399,84.537,84.52,4.30546176]
["bitfinex","SOLUSD",1770717898232,0.48478165,84.536,84.514,0.3]
["bitfinex","SOLUSD",1770717898535,0.48478165,84.536,84.52,4.60546176]
["bitfinex","SOLUSD",1770717898917,0.48478165,84.536,84.521,0.3]
["bitfinex","SOLUSD",1770717899735,11.8291399,84.537,84.521,0.3]
["bitfinex","SOLUSD",1770717899927,0.48478165,84.542,84.521,0.3]
["bitfinex","SOLUSD",1770717901024,0.48478165,84.54,84.521,0.3]
["bitfinex","SOLUSD",1770717901741,0.48478165,84.545,84.53,4.30546176]
["bitfinex","SOLUSD",1770717901929,0.48478165,84.545,84.526,0.3]
["bitfinex","SOLUSD",1770717902130,0.48478165,84.545,84.522,11.8312392]
["bitfinex","SOLUSD",1770717902342,0.48478165,84.545,84.523,0.3]
["bitfinex","SOLUSD",1770717903142,11.82816048,84.544,84.523,0.3]
["bitfinex","SOLUSD",1770717903345,0.48478165,84.558,84.531,0.3]
["bitfinex","SOLUSD",1770717904333,0.48478165,84.558,84.53,4.30546176]
["bitfinex","SOLUSD",1770717904533,0.48478165,84.549,84.517,0.3]
["bitfinex","SOLUSD",1770717904733,0.48478165,84.549,84.52,4.30546176]
["bitfinex","SOLUSD",1770717908943,11.82760088,84.548,84.52,4.30455286]
["bitfinex","SOLUSD",1770717909247,0.48478165,84.547,84.52,4.30455286]
["bitfinex","SOLUSD",1770717909442,0.48478165,84.547,84.521,0.3]
["bitfinex","SOLUSD",1770717912548,0.48478165,84.545,84.521,0.3]
["bitfinex","SOLUSD",1770717916855,0.48478165,84.543,84.521,0.3]
["bitfinex","SOLUSD",1770717917041,0.48478165,84.543,84.523,0.3]
["bitfinex","SOLUSD",1770717918545,11.8284403,84.542,84.523,0.3]
["bitfinex","SOLUSD",1770717918856,0.48478165,84.541,84.523,0.3]
["bitfinex","SOLUSD",1770717921668,0.48478165,84.541,84.509,29.58249125]
["bitfinex","SOLUSD",1770717921669,0.48542949,84.539,84.51,4.30455286]
["bitfinex","SOLUSD",1770717922253,0.48542949,84.539,84.51,4.60455286]
["bitfinex","SOLUSD",1770717922444,0.48542949,84.539,84.51,4.30455286]
["bitfinex","SOLUSD",1770717922644,0.48542949,84.539,84.511,0.3]
["bitfinex","SOLUSD",1770717923340,11.82872013,84.54,84.513,11.83244549]
["bitfinex","SOLUSD",1770717923654,0.48542949,84.553,84.53,4.30455286]
["bitfinex","SOLUSD",1770717925436,0.48542949,84.551,84.523,0.3]
["bitfinex","SOLUSD",1770717927957,0.48542949,84.549,84.518,0.3]
["bitfinex","SOLUSD",1770717928261,0.48542949,84.549,84.52,4.30455286]
["bitfinex","SOLUSD",1770717928465,0.48542949,84.549,84.52,4.60455286]
["bitfinex","SOLUSD",1770717929062,0.48542949,84.549,84.521,0.3]
["bitfinex","SOLUSD",1770717929671,0.48542949,84.547,84.521,0.3]
["bitfinex","SOLUSD",1770717930448,0.48542949,84.547,84.522,12.1312392]
["bitfinex","SOLUSD",1770717930652,0.48542949,84.547,84.523,0.3]
["bitfinex","SOLUSD",1770717931558,0.48542949,84.545,84.523,0.3]
["bitfinex","SOLUSD",1770717933674,0.48542949,84.543,84.523,0.3]
["bitfinex","SOLUSD",1770717937177,0.48542949,84.543,84.52,4.30455286]
["bitfinex","SOLUSD",1770717938867,0.48542949,84.541,84.52,4.30455286]
["bitfinex","SOLUSD",1770717939357,0.48542949,84.541,84.518,11.83168562]
["bitfinex","SOLUSD",1770717939556,0.48542949,84.541,84.52,4.30455286]
["bitfinex","SOLUSD",1770717939960,11.8284403,84.542,84.5,0.1]
["bitfinex","SOLUSD",1770717939961,0.48542949,84.539,84.5,0.1]
["bitfinex","SOLUSD",1770717940167,0.48542949,84.539,84.5,16.23877035]
["bitfinex","SOLUSD",1770717940373,0.48542949,84.539,84.5,16.53877035]
["bitfinex","SOLUSD",1770717940568,41.40149991,84.538,84.501,0.3]
["bitfinex","SOLUSD",1770717940777,0.48542949,84.537,84.501,0.3]
["bitfinex","SOLUSD",1770717942687,0.48542949,84.535,84.501,0.3]
["bitfinex","SOLUSD",1770717944172,0.48542949,84.533,84.51,4.30455286]
["bitfinex","SOLUSD",1770717944488,0.48542949,84.533,84.51,4.60455286]
["bitfinex","SOLUSD",1770717944665,0.48542949,84.533,84.51,4.30455286]
["bitfinex","SOLUSD",1770717945080,0.48542949,84.533,84.505,0.3]
["bitfinex","SOLUSD",1770717945386,0.48542949,84.533,84.503,0.3]
["bitfinex","SOLUSD",1770717945568,0.48542949,84.533,84.51,4.30455286]
["bitfinex","SOLUSD",1770717950284,0.45185135,84.546,84.521,0.3]
["bitfinex","SOLUSD",1770717950498,0.45185135,84.545,84.521,0.3]
["bitfinex","SOLUSD",1770717952698,0.45185135,84.543,84.521,0.3]
["bitfinex","SOLUSD",1770717953502,0.45185135,84.548,84.53,4.30455286]
["bitfinex","SOLUSD",1770717954079,0.45185135,84.548,84.525,0.3]
["bitfinex","SOLUSD",1770717954893,0.45185135,84.546,84.525,0.3]
["bitfinex","SOLUSD",1770717956998,0.45185135,84.544,84.53,4.60455286]
["bitfinex","SOLUSD",1770717957776,0.45185135,84.567,84.531,0.3]
["bitfinex","SOLUSD",1770717958099,0.45185135,84.567,84.55,4.30455286]
["bitfinex","SOLUSD",1770717961284,0.45185135,84.577,84.551,0.3]
["bitfinex","SOLUSD",1770717961500,0.45185135,84.576,84.551,0.3]
["bitfinex","SOLUSD",1770717961682,0.45185135,84.576,84.56,4.30455286]
["bitfinex","SOLUSD",1770717961993,0.45185135,84.576,84.551,0.3]
["bitfinex","SOLUSD",1770717962699,0.45185135,84.576,84.56,4.30455286]
["bitfinex","SOLUSD",1770717962906,0.45185135,84.581,84.561,0.3]
["bitfinex","SOLUSD",1770717963547,0.45185135,84.581,84.56,4.30008112]
["bitfinex","SOLUSD",1770717963811,0.45185135,84.579,84.56,4.30008112]
["bitfinex","SOLUSD",1770717964502,0.45185135,84.579,84.554,47.24]
["bitfinex","SOLUSD",1770717965902,0.45185135,84.577,84.554,47.24]
["bitfinex","SOLUSD",1770717968621,11.8236852,84.576,84.554,47.24]
["bitfinex","SOLUSD",1770717968808,0.45185135,84.575,84.554,47.24]
["bitfinex","SOLUSD",1770717970321,0.45185135,84.573,84.54,4.60224819]
["bitfinex","SOLUSD",1770717970514,0.45185135,84.573,84.54,0.3]
["bitfinex","SOLUSD",1770717970824,0.45185135,84.573,84.54,4.60224819]
["bitfinex","SOLUSD",1770717972426,0.45185135,84.571,84.54,4.60224819]
["bitfinex","SOLUSD",1770717975026,11.82452406,84.57,84.54,4.60224819]
["bitfinex","SOLUSD",1770717975230,0.45185135,84.569,84.54,4.60224819]
["bitfinex","SOLUSD",1770717977737,0.45185135,84.567,84.538,47.24]
["bitfinex","SOLUSD",1770717978239,0.45185135,84.567,84.541,0.3]
["bitfinex","SOLUSD",1770717981110,0.47838324,84.565,84.541,0.3]
["bitfinex","SOLUSD",1770717983941,0.47838324,84.563,84.538,47.24]
["bitfinex","SOLUSD",1770717984742,0.47838324,84.559,84.538,47.24]
["bitfinex","SOLUSD",1770717984921,0.47838324,84.557,84.538,47.24]
["bitfinex","SOLUSD",1770717987022,0.47838324,84.555,84.538,47.24]
["bitfinex","SOLUSD",1770717991048,41.39366558,84.554,84.529,0.47238827]
["bitfinex","SOLUSD",1770717991256,0.47838324,84.553,84.529,0.47238827]
["bitfinex","SOLUSD",1770717991457,4.30224819,84.55,84.517,0.47238827]
["bitfinex","SOLUSD",1770717991621,0.47838324,84.549,84.517,0.47238827]
["bitfinex","SOLUSD",1770717992249,0.47838324,84.549,84.515,0.47238827]
["bitfinex","SOLUSD",1770717992843,0.47838324,84.548,84.515,0.47238827]
["bitfinex","SOLUSD",1770717993342,0.47838324,84.546,84.515,0.47238827]
["bitfinex","SOLUSD",1770717994242,0.47838324,84.544,84.515,0.47238827]
["bitfinex","SOLUSD",1770717994548,0.47838324,84.544,84.521,0.47238827]
["bitfinex","SOLUSD",1770717995449,11.82830039,84.543,84.521,0.47238827]
["bitfinex","SOLUSD",1770717996037,12.30668363,84.543,84.521,0.47238827]
["bitfinex","SOLUSD",1770717997143,11.82830039,84.543,84.521,0.47238827]
["bitfinex","SOLUSD",1770717997448,0.47838324,84.542,84.521,0.47238827]
["bitfinex","SOLUSD",1770717999852,0.47838324,84.54,84.521,0.47238827]
["bitfinex","SOLUSD",1770718001349,12.30724329,84.539,84.521,0.47238827]
["bitfinex","SOLUSD",1770718003244,0.47838324,84.538,84.521,0.47238827]
["bitfinex","SOLUSD",1770718004639,11.8291399,84.537,84.521,0.47238827]
["bitfinex","SOLUSD",1770718009041,0.47838324,84.536,84.521,0.47238827]
["bitfinex","SOLUSD",1770718010554,0.47454097,84.534,84.521,0.47238827]
["bitfinex","SOLUSD",1770718010762,0.47454097,84.534,84.502,0.47323086]
["bitfinex","SOLUSD",1770718012048,0.47454097,84.532,84.502,0.47323086]
["bitfinex","SOLUSD",1770718012262,4.30224819,84.53,84.502,0.47323086]
["bitfinex","SOLUSD",1770718012450,0.47454097,84.529,84.502,0.47323086]
["bitfinex","SOLUSD",1770718013357,0.47454097,84.527,84.502,0.47323086]
["bitfinex","SOLUSD",1770718015846,11.83067931,84.526,84.502,0.47323086]
["bitfinex","SOLUSD",1770718016045,0.47454097,84.525,84.502,0.47323086]
["bitfinex","SOLUSD",1770718016347,11.83067931,84.526,84.511,0.47323086]
["bitfinex","SOLUSD",1770718016752,11.83064429,84.527,84.511,0.47323086]
["bitfinex","SOLUSD",1770718017847,0.47454097,84.528,84.511,0.47323086]
["bitfinex","SOLUSD",1770718020675,11.83053935,84.527,84.511,0.47323086]
["bitfinex","SOLUSD",1770718021062,11.82858021,84.541,84.521,0.3]
["bitfinex","SOLUSD",1770718021359,0.47454097,84.54,84.521,0.3]
["bitfinex","SOLUSD",1770718022370,11.82886005,84.539,84.521,0.3]
["bitfinex","SOLUSD",1770718022574,12.30340102,84.539,84.521,0.3]
["bitfinex","SOLUSD",1770718026354,11.82886005,84.539,84.521,0.3]
["bitfinex","SOLUSD",1770718026560,0.47454097,84.538,84.521,0.3]
["bitfinex","SOLUSD",1770718030972,11.8291399,84.537,84.521,0.3]
["bitfinex","SOLUSD",1770718031174,12.30368087,84.537,84.521,0.3]
["bitfinex","SOLUSD",1770718031598,0.47454097,84.536,84.521,0.3]
["bitfinex","SOLUSD",1770718033584,11.82941976,84.535,84.521,0.3]
["bitfinex","SOLUSD",1770718035071,0.47454097,84.535,84.521,0.3]
["bitfinex","SOLUSD",1770718035689,0.47454097,84.535,84.52,4.30492428]
["bitfinex","SOLUSD",1770718037287,12.30396456,84.535,84.521,0.3]
["bitfinex","SOLUSD",1770718037681,11.82942359,84.535,84.521,0.3]
["bitfinex","SOLUSD",1770718042903,0.46821697,84.538,84.521,0.3]
["bitfinex","SOLUSD",1770718043986,11.8291399,84.537,84.521,0.3]
["bitfinex","SOLUSD",1770718044184,12.29735687,84.537,84.521,0.3]
["bitfinex","SOLUSD",1770718044388,0.46821697,84.536,84.521,0.3]
["bitfinex","SOLUSD",1770718046699,12.29763673,84.535,84.521,0.3]
["bitfinex","SOLUSD",1770718047484,0.46821697,84.534,84.516,0.3]
["bitfinex","SOLUSD",1770718048275,0.46821697,84.532,84.512,0.3]
["bitfinex","SOLUSD",1770718049405,0.46821697,84.532,84.503,0.3]
["bitfinex","SOLUSD",1770718050801,0.46821697,84.53,84.503,0.3]
["bitfinex","SOLUSD",1770718051007,0.46821697,84.529,84.5,0.1]
["bitfinex","SOLUSD",1770718053797,0.46821697,84.527,84.5,0.1]
["bitfinex","SOLUSD",1770718054687,0.46821697,84.527,84.501,0.3]
["bitfinex","SOLUSD",1770718055003,41.40639787,84.528,84.49,4.40492428]
["bitfinex","SOLUSD",1770718055004,4.30492428,84.52,84.49,0.1]
["bitfinex","SOLUSD",1770718055199,0.46821697,84.519,84.49,0.1]
["bitfinex","SOLUSD",1770718055902,0.46821697,84.517,84.49,0.1]
["bitfinex","SOLUSD",1770718057185,0.46821697,84.515,84.49,0.1]
["bitfinex","SOLUSD",1770718058795,0.46821697,84.515,84.491,0.4]
["bitfinex","SOLUSD",1770718059209,0.46821697,84.513,84.491,0.4]
["bitfinex","SOLUSD",1770718060004,0.46821697,84.513,84.49,0.1]
["bitfinex","SOLUSD",1770718061508,0.46821697,84.511,84.49,0.1]
["bitfinex","SOLUSD",1770718061689,0.46821697,84.511,84.491,0.4]
["bitfinex","SOLUSD",1770718062805,0.46821697,84.509,84.491,0.4]
["bitfinex","SOLUSD",1770718065008,0.46821697,84.507,84.49,0.1]
["bitfinex","SOLUSD",1770718066310,0.46821697,84.505,84.49,0.1]
["bitfinex","SOLUSD",1770718067318,11.83375934,84.504,84.49,0.1]
["bitfinex","SOLUSD",1770718067531,0.46821697,84.503,84.49,0.1]
["bitfinex","SOLUSD",1770718067996,11.83207913,84.516,84.491,0.4]
["bitfinex","SOLUSD",1770718068193,0.46821697,84.515,84.491,0.4]
["bitfinex","SOLUSD",1770718069712,11.83235913,84.514,84.491,0.4]
["bitfinex","SOLUSD",1770718070018,12.31732805,84.514,84.491,0.4]
["bitfinex","SOLUSD",1770718070715,11.83235913,84.514,84.493,0.4]
["bitfinex","SOLUSD",1770718071017,11.83135993,84.522,84.501,0.4]
["bitfinex","SOLUSD",1770718071515,0.48496892,84.521,84.501,0.4]
["bitfinex","SOLUSD",1770718071809,11.83151916,84.52,84.501,0.4]
["bitfinex","SOLUSD",1770718072011,0.48496892,84.519,84.501,0.4]
["bitfinex","SOLUSD",1770718074119,11.83179914,84.518,84.501,0.4]
["bitfinex","SOLUSD",1770718075214,0.48496892,84.517,84.501,0.4]
["bitfinex","SOLUSD",1770718075601,0.48496892,84.517,84.497,0.4]
["bitfinex","SOLUSD",1770718076512,0.48496892,84.517,84.49,4.40668984]
["bitfinex","SOLUSD",1770718076705,0.48496892,84.517,84.49,0.1]
["bitfinex","SOLUSD",1770718077313,0.48496892,84.515,84.49,0.1]
["bitfinex","SOLUSD",1770718080427,0.48496892,84.513,84.49,0.1]
["bitfinex","SOLUSD",1770718082106,0.48496892,84.509,84.49,0.1]
["bitfinex","SOLUSD",1770718082308,0.48496892,84.509,84.47,4.30668984]
["bitfinex","SOLUSD",1770718082513,0.48496892,84.509,84.471,0.46453033]
["bitfinex","SOLUSD",1770718083420,0.48496892,84.507,84.481,0.46453033]
["bitfinex","SOLUSD",1770718084006,0.48496892,84.505,84.481,0.46453033]
["bitfinex","SOLUSD",1770718087427,0.48496892,84.503,84.481,0.46453033]
["bitfinex","SOLUSD",1770718091157,0.48496892,84.503,84.46,0.1]
["bitfinex","SOLUSD",1770718091158,0.48496892,84.518,84.491,0.46453033]
["bitfinex","SOLUSD",1770718092434,0.48496892,84.516,84.491,0.46453033]
["bitfinex","SOLUSD",1770718094427,0.48496892,84.514,84.491,0.46453033]
["bitfinex","SOLUSD",1770718095633,0.48496892,84.512,84.491,0.46453033]
["bitfinex","SOLUSD",1770718096029,0.48496892,84.512,84.49,4.30862734]
["bitfinex","SOLUSD",1770718096713,0.48496892,84.512,84.487,0.46453033]
["bitfinex","SOLUSD",1770718098135,0.48496892,84.51,84.487,0.46453033]
["bitfinex","SOLUSD",1770718100126,0.45053121,84.508,84.49,4.30862734]
["bitfinex","SOLUSD",1770718102714,0.45018352,84.506,84.49,4.30862734]
["bitfinex","SOLUSD",1770718105522,0.45018352,84.515,84.491,0.46905869]
["bitfinex","SOLUSD",1770718106624,0.45018352,84.513,84.491,0.46905869]
["bitfinex","SOLUSD",1770718107726,11.83263915,84.512,84.491,0.46905869]
["bitfinex","SOLUSD",1770718108421,0.45018352,84.518,84.493,0.46905869]
["bitfinex","SOLUSD",1770718108621,0.45018352,84.518,84.483,0.46905869]
["bitfinex","SOLUSD",1770718108832,0.45018352,84.518,84.49,4.77768603]
["bitfinex","SOLUSD",1770718109235,0.45018352,84.518,84.491,0.46905869]
["bitfinex","SOLUSD",1770718110439,0.45018352,84.516,84.491,0.46905869]
["bitfinex","SOLUSD",1770718110615,0.45018352,84.516,84.5,4.30862734]
["bitfinex","SOLUSD",1770718110820,0.45018352,84.516,84.495,0.46905869]
["bitfinex","SOLUSD",1770718111438,0.45018352,84.516,84.5,4.30862734]
["bitfinex","SOLUSD",1770718112644,0.45018352,84.516,84.496,0.46905869]
["bitfinex","SOLUSD",1770718112839,0.45018352,84.516,84.5,4.30862734]
["bitfinex","SOLUSD",1770718114427,0.45018352,84.516,84.496,0.46905869]
["bitfinex","SOLUSD",1770718114830,103.9,84.53,84.501,0.46905869]
["bitfinex","SOLUSD",1770718115146,103.9,84.53,84.497,11.83473969]
["bitfinex","SOLUSD",1770718115147,115.73023523,84.53,84.511,0.46905869]
["bitfinex","SOLUSD",1770718115321,12.28041875,84.53,84.511,0.46905869]
["bitfinex","SOLUSD",1770718116547,11.8295425,84.535,84.511,0.46905869]
["bitfinex","SOLUSD",1770718116738,0.45018352,84.54,84.521,0.46905869]
["bitfinex","SOLUSD",1770718117245,0.45018352,84.551,84.531,0.46905869]
["bitfinex","SOLUSD",1770718118028,0.45018352,84.549,84.531,0.46905869]
["bitfinex","SOLUSD",1770718119153,11.82760088,84.548,84.531,0.46905869]
["bitfinex","SOLUSD",1770718121352,0.45018352,84.554,84.531,0.46905869]
["bitfinex","SOLUSD",1770718121543,0.45018352,84.559,84.54,4.77768603]
["bitfinex","SOLUSD",1770718121855,0.45018352,84.559,84.54,0.46905869]
["bitfinex","SOLUSD",1770718122256,0.45018352,84.559,84.541,0.46905869]
["bitfinex","SOLUSD",1770718122749,0.45018352,84.564,84.541,0.46905869]
["bitfinex","SOLUSD",1770718126259,0.45018352,84.562,84.541,0.46905869]
["bitfinex","SOLUSD",1770718126938,0.45018352,84.578,84.551,0.46905869]
["bitfinex","SOLUSD",1770718127456,0.45018352,84.578,84.56,4.77768603]
["bitfinex","SOLUSD",1770718127651,0.45018352,84.578,84.56,0.46905869]
["bitfinex","SOLUSD",1770718127840,0.45018352,84.578,84.551,0.46905869]
["bitfinex","SOLUSD",1770718128454,0.45018352,84.576,84.542,11.8284403]
["bitfinex","SOLUSD",1770718129451,0.45018352,84.574,84.543,0.46905869]
["bitfinex","SOLUSD",1770718132663,0.47844811,84.572,84.543,0.46905869]
["bitfinex","SOLUSD",1770718133464,0.47844811,84.572,84.55,4.30862734]
["bitfinex","SOLUSD",1770718134768,0.47844811,84.57,84.55,4.30862734]
["bitfinex","SOLUSD",1770718135571,0.47844811,84.57,84.547,0.49474416]
["bitfinex","SOLUSD",1770718135763,0.47844811,84.57,84.55,4.30862734]
["bitfinex","SOLUSD",1770718135970,0.47844811,84.568,84.55,4.30862734]
["bitfinex","SOLUSD",1770718137066,0.47844811,84.568,84.547,0.49474416]
["bitfinex","SOLUSD",1770718137067,0.47844811,84.568,84.541,0.49474416]
["bitfinex","SOLUSD",1770718137371,0.47844811,84.568,84.544,0.49474416]
["bitfinex","SOLUSD",1770718139277,0.47844811,84.566,84.544,0.49474416]
["bitfinex","SOLUSD",1770718140776,0.47844811,84.564,84.544,0.49474416]
["bitfinex","SOLUSD",1770718143479,0.47844811,84.564,84.545,11.82802058]
["bitfinex","SOLUSD",1770718143698,0.47844811,84.564,84.545,12.32276474]
["bitfinex","SOLUSD",1770718144062,0.47844811,84.564,84.546,0.49474416]
["bitfinex","SOLUSD",1770718144279,0.47844811,84.564,84.55,4.30862734]
["bitfinex","SOLUSD",1770718144479,0.47844811,84.594,84.551,0.49474416]
["bitfinex","SOLUSD",1770718144778,0.47844811,84.594,84.545,41.39807203]
["bitfinex","SOLUSD",1770718144779,0.47844811,84.594,84.561,0.49474416]
["bitfinex","SOLUSD",1770718144974,0.47844811,84.594,84.551,0.49474416]
["bitfinex","SOLUSD",1770718145196,0.47844811,84.589,84.55,4.30862734]
["bitfinex","SOLUSD",1770718145559,0.47844811,84.589,84.551,0.49474416]
["bitfinex","SOLUSD",1770718146569,41.37458181,84.593,84.571,0.49474416]
["bitfinex","SOLUSD",1770718147158,0.47844811,84.592,84.571,0.49474416]
["bitfinex","SOLUSD",1770718148063,0.47844811,84.592,84.57,4.30862734]
["bitfinex","SOLUSD",1770718148780,11.82005153,84.602,84.581,0.49474416]
["bitfinex","SOLUSD",1770718148990,0.47844811,84.601,84.581,0.49474416]
["bitfinex","SOLUSD",1770718149161,0.47844811,84.599,84.581,0.49474416]
["bitfinex","SOLUSD",1770718150263,12.29905852,84.598,84.581,0.49474416]
["bitfinex","SOLUSD",1770718151195,0.47844811,84.598,84.581,0.49474416]
["bitfinex","SOLUSD",1770718151386,0.2,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1770718151568,0.47844811,84.618,84.6,4.29826525]
["bitfinex","SOLUSD",1770718152196,0.47844811,84.623,84.601,0.49474416]
["bitfinex","SOLUSD",1770718152367,11.81725792,84.622,84.601,0.49474416]
["bitfinex","SOLUSD",1770718152980,12.29570603,84.622,84.601,0.49474416]
["bitfinex","SOLUSD",1770718153182,11.81725792,84.622,84.601,0.49474416]
["bitfinex","SOLUSD",1770718153483,0.47844811,84.621,84.601,0.49474416]
["bitfinex","SOLUSD",1770718155485,29.5392015,84.634,84.601,0.49474416]
["bitfinex","SOLUSD",1770718155486,0.47844811,84.619,84.601,0.49474416]
["bitfinex","SOLUSD",1770718156395,0.47844811,84.619,84.595,0.49474416]
["bitfinex","SOLUSD",1770718156692,0.47844811,84.619,84.591,0.49474416]
["bitfinex","SOLUSD",1770718157484,0.47844811,84.617,84.591,0.49474416]
["bitfinex","SOLUSD",1770718157864,0.49737208,84.609,84.571,47.22]
["bitfinex","SOLUSD",1770718158063,0.49737208,84.609,84.572,11.82414306]
["bitfinex","SOLUSD",1770718159286,0.49737208,84.607,84.572,11.82414306]
["bitfinex","SOLUSD",1770718159877,0.49737208,84.607,84.58,4.29826525]
["bitfinex","SOLUSD",1770718162187,0.49737208,84.605,84.58,4.29826525]
["bitfinex","SOLUSD",1770718162891,0.49737208,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1770718163190,35.78,84.63,84.59,4.29826525]
["bitfinex","SOLUSD",1770718163191,0.49737208,84.609,84.59,4.29826525]
["bitfinex","SOLUSD",1770718164185,11.81921331,84.608,84.59,4.29826525]
["bitfinex","SOLUSD",1770718164396,0.49737208,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1770718169973,0.49737208,84.605,84.58,4.29826525]
["bitfinex","SOLUSD",1770718170175,0.49737208,84.605,84.574,11.82395773]
["bitfinex","SOLUSD",1770718170673,0.49737208,84.599,84.571,47.22]
["bitfinex","SOLUSD",1770718171592,0.49737208,84.597,84.571,47.22]
["bitfinex","SOLUSD",1770718174005,0.49737208,84.595,84.571,47.22]
["bitfinex","SOLUSD",1770718176095,0.49737208,84.593,84.571,47.22]
["bitfinex","SOLUSD",1770718177397,11.82116935,84.594,84.571,47.22]
["bitfinex","SOLUSD",1770718177604,0.49737208,84.605,84.571,47.22]
["bitfinex","SOLUSD",1770718178798,0.49737208,84.603,84.571,47.22]
["bitfinex","SOLUSD",1770718180004,0.49737208,84.601,84.571,47.22]
["bitfinex","SOLUSD",1770718182106,0.49737208,84.599,84.571,47.22]
["bitfinex","SOLUSD",1770718183693,0.49737208,84.599,84.58,4.29826525]
["bitfinex","SOLUSD",1770718184893,12.31726092,84.604,84.58,16.12128087]
["bitfinex","SOLUSD",1770718185598,12.31726092,84.604,84.58,4.29826525]
["bitfinex","SOLUSD",1770718187993,0.49737208,84.603,84.58,4.29826525]
["bitfinex","SOLUSD",1770718192317,12.31742361,84.602,84.58,4.29826525]
["bitfinex","SOLUSD",1770718192738,11.82005153,84.602,84.58,4.29826525]
["bitfinex","SOLUSD",1770718192935,0.49737208,84.601,84.58,4.29826525]
["bitfinex","SOLUSD",1770718194115,0.49737208,84.601,84.58,4.29864684]
["bitfinex","SOLUSD",1770718194317,0.49737208,84.601,84.571,47.22]
["bitfinex","SOLUSD",1770718194318,0.49737208,84.599,84.572,11.82424443]
["bitfinex","SOLUSD",1770718197031,0.49737208,84.597,84.571,47.22]
["bitfinex","SOLUSD",1770718198234,0.49737208,84.589,84.551,11.82713491]
["bitfinex","SOLUSD",1770718198438,0.49737208,84.589,84.55,4.29864684]
["bitfinex","SOLUSD",1770718199225,11.82200784,84.588,84.554,11.82668394]
["bitfinex","SOLUSD",1770718199538,0.49737208,84.587,84.55,4.29864684]
["bitfinex","SOLUSD",1770718199738,0.49737208,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1770718201138,0.49737208,84.585,84.551,11.82718122]
["bitfinex","SOLUSD",1770718201527,0.49737208,84.585,84.56,4.29864684]
["bitfinex","SOLUSD",1770718202733,11.82256691,84.584,84.56,4.29864684]
["bitfinex","SOLUSD",1770718203339,0.49737208,84.583,84.56,4.29864684]
["bitfinex","SOLUSD",1770718204636,0.49737208,84.583,84.561,11.82578257]
["bitfinex","SOLUSD",1770718207046,0.49737208,84.583,84.57,4.29864684]
["bitfinex","SOLUSD",1770718207349,0.49737208,84.583,84.56,4.29864684]
["bitfinex","SOLUSD",1770718210536,0.49737208,84.583,84.561,11.82578257]
["bitfinex","SOLUSD",1770718215021,0.029684,84.583,84.562,0.47294392]
["bitfinex","SOLUSD",1770718217328,0.029684,84.583,84.564,0.47294392]
["bitfinex","SOLUSD",1770718217826,0.45353938,84.596,84.564,0.47294392]
["bitfinex","SOLUSD",1770718220444,11.82102961,84.595,84.565,11.8252232]
["bitfinex","SOLUSD",1770718220633,0.46513582,84.594,84.566,0.47294392]
["bitfinex","SOLUSD",1770718222852,0.46513582,84.592,84.566,0.47294392]
["bitfinex","SOLUSD",1770718226284,0.46513582,84.59,84.566,0.47294392]
["bitfinex","SOLUSD",1770718230470,0.46513582,84.588,84.562,0.47294392]
["bitfinex","SOLUSD",1770718230668,0.46513582,84.588,84.556,11.8264753]
["bitfinex","SOLUSD",1770718232466,0.46513582,84.588,84.526,61.7]
["bitfinex","SOLUSD",1770718232467,0.46513582,84.578,84.546,11.82777954]
["bitfinex","SOLUSD",1770718233558,11.8235454,84.577,84.543,11.82830039]
["bitfinex","SOLUSD",1770718233868,0.46513582,84.575,84.544,0.47294392]
["bitfinex","SOLUSD",1770718234268,0.46513582,84.575,84.55,4.29986385]
["bitfinex","SOLUSD",1770718234647,0.46513582,84.573,84.55,4.29986385]
["bitfinex","SOLUSD",1770718236164,0.46513582,84.571,84.55,4.77280777]
["bitfinex","SOLUSD",1770718236875,0.46513582,84.571,84.551,0.47294392]
["bitfinex","SOLUSD",1770718237174,0.46513582,84.571,84.551,11.82718122]
["bitfinex","SOLUSD",1770718237474,0.46513582,84.571,84.552,0.47294392]
["bitfinex","SOLUSD",1770718237675,47.68513582,84.576,84.552,0.47294392]
["bitfinex","SOLUSD",1770718237873,47.68513582,84.576,84.561,0.47294392]
["bitfinex","SOLUSD",1770718238373,0.46513582,84.575,84.552,11.82690709]
["bitfinex","SOLUSD",1770718238575,0.46513582,84.574,84.555,11.82653341]
["bitfinex","SOLUSD",1770718239768,0.46513582,84.574,84.556,0.47294392]
["bitfinex","SOLUSD",1770718242070,0.46513582,84.574,84.557,11.82634199]
["bitfinex","SOLUSD",1770718242273,0.46513582,84.574,84.557,12.29928591]
["bitfinex","SOLUSD",1770718242770,0.46513582,84.574,84.558,0.47294392]
["bitfinex","SOLUSD",1770718243976,47.22,84.576,84.521,61.7]
["bitfinex","SOLUSD",1770718243977,0.46513582,84.569,84.521,0.47294392]
["bitfinex","SOLUSD",1770718244162,0.46513582,84.559,84.526,11.83058081]
["bitfinex","SOLUSD",1770718244356,0.46513582,84.559,84.527,0.47294392]
["bitfinex","SOLUSD",1770718245567,0.46513582,84.559,84.531,0.47294392]
["bitfinex","SOLUSD",1770718246075,0.46513582,84.557,84.533,0.47294392]
["bitfinex","SOLUSD",1770718250253,0.46513582,84.557,84.535,0.46115435]
["bitfinex","SOLUSD",1770718251680,0.49782877,84.565,84.541,0.46115435]
["bitfinex","SOLUSD",1770718252265,0.49782877,84.565,84.541,12.28962463]
["bitfinex","SOLUSD",1770718254985,0.49782877,84.565,84.542,0.46115435]
["bitfinex","SOLUSD",1770718256490,0.49782877,84.565,84.543,11.82830039]
["bitfinex","SOLUSD",1770718256685,0.49782877,84.563,84.54,0.46115435]
["bitfinex","SOLUSD",1770718256986,0.49782877,84.563,84.542,11.82832327]
["bitfinex","SOLUSD",1770718257292,0.49782877,84.563,84.542,12.28947762]
["bitfinex","SOLUSD",1770718257589,0.49782877,84.563,84.543,0.46115435]
["bitfinex","SOLUSD",1770718264975,0.49782877,84.561,84.543,0.46115435]
["bitfinex","SOLUSD",1770718269086,0.49782877,84.559,84.543,0.46115435]
["bitfinex","SOLUSD",1770718271891,0.49782877,84.559,84.544,0.46115435]
["bitfinex","SOLUSD",1770718272082,0.49782877,84.563,84.544,0.46115435]
["bitfinex","SOLUSD",1770718273391,12.32334997,84.563,84.544,0.46115435]
["bitfinex","SOLUSD",1770718273899,11.8255212,84.563,84.544,0.46115435]
["bitfinex","SOLUSD",1770718274106,0.49782877,84.562,84.544,0.46115435]
["bitfinex","SOLUSD",1770718278705,0.49782877,84.56,84.544,0.46115435]
["bitfinex","SOLUSD",1770718280207,0.48991545,84.558,84.539,0.46921936]
["bitfinex","SOLUSD",1770718281006,0.48993392,84.549,84.516,0.47294392]
["bitfinex","SOLUSD",1770718281183,0.48993392,84.549,84.52,4.30280953]
["bitfinex","SOLUSD",1770718281383,0.48993392,84.549,84.522,0.47294392]
["bitfinex","SOLUSD",1770718283610,11.82760088,84.548,84.522,0.47294392]
["bitfinex","SOLUSD",1770718283827,0.48993392,84.547,84.522,0.47294392]
["bitfinex","SOLUSD",1770718284814,0.48993392,84.545,84.522,0.47294392]
["bitfinex","SOLUSD",1770718288417,11.82816048,84.544,84.522,0.47294392]
["bitfinex","SOLUSD",1770718290808,0.48993392,84.544,84.522,0.47294392]
["bitfinex","SOLUSD",1770718291506,41.39150837,84.559,84.531,0.47294392]
["bitfinex","SOLUSD",1770718291507,0.48993392,84.558,84.531,0.47294392]
["bitfinex","SOLUSD",1770718294224,0.48993392,84.556,84.531,0.47294392]
["bitfinex","SOLUSD",1770718296325,41.39317603,84.555,84.531,0.47294392]
["bitfinex","SOLUSD",1770718296523,0.48993392,84.554,84.531,0.47294392]
["bitfinex","SOLUSD",1770718298310,0.48993392,84.554,84.521,0.47294392]
["bitfinex","SOLUSD",1770718298843,11.82690147,84.553,84.521,11.83137003]
["bitfinex","SOLUSD",1770718299012,0.48993392,84.552,84.522,0.47294392]
["bitfinex","SOLUSD",1770718303627,11.82718122,84.551,84.522,0.47294392]
["bitfinex","SOLUSD",1770718303833,0.48993392,84.55,84.522,0.47294392]
["bitfinex","SOLUSD",1770718304631,11.82746099,84.549,84.522,0.47294392]
["bitfinex","SOLUSD",1770718304835,0.48993392,84.548,84.522,0.47294392]
["bitfinex","SOLUSD",1770718308039,0.48993392,84.546,84.522,0.47294392]
["bitfinex","SOLUSD",1770718310641,0.48436593,84.544,84.522,0.47294392]
["bitfinex","SOLUSD",1770718311040,0.48436593,84.544,84.511,0.47294392]
["bitfinex","SOLUSD",1770718312323,11.82830039,84.543,84.511,0.47294392]
["bitfinex","SOLUSD",1770718312525,0.48436593,84.542,84.511,0.47294392]
["bitfinex","SOLUSD",1770718314648,0.48436593,84.54,84.511,0.47294392]
["bitfinex","SOLUSD",1770718315627,11.82886005,84.539,84.511,0.47294392]
["bitfinex","SOLUSD",1770718315833,0.48436593,84.538,84.511,0.47294392]
["bitfinex","SOLUSD",1770718316948,0.48436593,84.536,84.511,0.47294392]
["bitfinex","SOLUSD",1770718317749,0.48436593,84.536,84.512,11.83263915]
["bitfinex","SOLUSD",1770718317949,0.48436593,84.536,84.513,0.47294392]
["bitfinex","SOLUSD",1770718320257,0.48436593,84.54,84.521,0.47294392]
["bitfinex","SOLUSD",1770718320432,11.82746099,84.549,84.521,0.48527707]
["bitfinex","SOLUSD",1770718321336,11.82746099,84.549,84.531,0.48527707]
["bitfinex","SOLUSD",1770718321536,0.48436593,84.548,84.52,4.30508279]
["bitfinex","SOLUSD",1770718323653,0.48436593,84.546,84.521,0.47203278]
["bitfinex","SOLUSD",1770718324731,0.48436593,84.544,84.516,0.47203278]
["bitfinex","SOLUSD",1770718324937,0.48436593,84.544,84.511,0.47203278]
["bitfinex","SOLUSD",1770718325252,0.48436593,84.544,84.513,0.47203278]
["bitfinex","SOLUSD",1770718328250,0.48436593,84.542,84.513,0.47203278]
["bitfinex","SOLUSD",1770718331151,0.48436593,84.54,84.513,0.47203278]
["bitfinex","SOLUSD",1770718331361,0.48436593,84.54,84.515,0.47203278]
["bitfinex","SOLUSD",1770718333037,0.48436593,84.538,84.515,0.47203278]
["bitfinex","SOLUSD",1770718334150,0.48436593,84.536,84.515,0.47203278]
["bitfinex","SOLUSD",1770718335836,11.82941976,84.535,84.515,0.47203278]
["bitfinex","SOLUSD",1770718336365,0.48436593,84.534,84.515,0.47203278]
["bitfinex","SOLUSD",1770718339461,0.48436593,84.534,84.517,0.47203278]
["bitfinex","SOLUSD",1770718341557,0.47024075,84.532,84.511,0.47203278]
["bitfinex","SOLUSD",1770718343653,0.47024075,84.53,84.511,0.47203278]
["bitfinex","SOLUSD",1770718345764,0.47024075,84.528,84.511,0.47203278]
["bitfinex","SOLUSD",1770718347268,11.83053935,84.527,84.511,0.47203278]
["bitfinex","SOLUSD",1770718348548,0.47024075,84.527,84.511,0.47203278]
["bitfinex","SOLUSD",1770718351071,29.56832947,84.55,84.513,0.47267736]
["bitfinex","SOLUSD",1770718351262,29.56832947,84.55,84.521,0.47267736]
["bitfinex","SOLUSD",1770718353269,0.46602231,84.549,84.521,0.47267736]
["bitfinex","SOLUSD",1770718354971,0.46602231,84.547,84.516,0.4638008]
["bitfinex","SOLUSD",1770718355768,0.46602231,84.547,84.515,11.83217855]
["bitfinex","SOLUSD",1770718355954,0.46602231,84.547,84.511,12.29655064]
["bitfinex","SOLUSD",1770718356155,41.3966031,84.548,84.508,0.4638008]
["bitfinex","SOLUSD",1770718356156,0.46602231,84.539,84.508,0.4638008]
["bitfinex","SOLUSD",1770718357453,11.82899997,84.538,84.508,0.4638008]
["bitfinex","SOLUSD",1770718357647,0.46602231,84.537,84.508,0.4638008]
["bitfinex","SOLUSD",1770718358361,0.46602231,84.537,84.511,0.4638008]
["bitfinex","SOLUSD",1770718358564,11.82927983,84.536,84.511,0.4638008]
["bitfinex","SOLUSD",1770718358757,0.46602231,84.535,84.511,0.4638008]
["bitfinex","SOLUSD",1770718360379,0.46602231,84.535,84.51,4.30481899]
["bitfinex","SOLUSD",1770718360579,0.46602231,84.535,84.507,12.29713455]
["bitfinex","SOLUSD",1770718360777,0.46602231,84.533,84.508,0.4638008]
["bitfinex","SOLUSD",1770718362074,0.46602231,84.533,84.502,0.4638008]
["bitfinex","SOLUSD",1770718362881,0.46602231,84.531,84.502,0.4638008]
["bitfinex","SOLUSD",1770718363386,0.46602231,84.531,84.503,11.83389938]
["bitfinex","SOLUSD",1770718363761,0.46602231,84.531,84.503,12.29770018]
["bitfinex","SOLUSD",1770718364268,0.46602231,84.531,84.504,0.4638008]
["bitfinex","SOLUSD",1770718365367,0.46602231,84.529,84.506,0.4638008]
["bitfinex","SOLUSD",1770718365575,0.46602231,84.529,84.505,11.83361931]
["bitfinex","SOLUSD",1770718366678,11.83039939,84.528,84.505,11.83361931]
["bitfinex","SOLUSD",1770718366976,0.46602231,84.527,84.505,11.83361931]
["bitfinex","SOLUSD",1770718367381,0.46602231,84.527,84.494,0.4638008]
["bitfinex","SOLUSD",1770718367679,0.46602231,84.519,84.494,0.4638008]
["bitfinex","SOLUSD",1770718368671,0.46602231,84.519,84.49,0.1]
["bitfinex","SOLUSD",1770718368672,0.46602231,84.519,84.49,0.5638008]
["bitfinex","SOLUSD",1770718368894,0.46602231,84.499,84.461,0.4638008]
["bitfinex","SOLUSD",1770718369063,0.46602231,84.489,84.461,0.4638008]
["bitfinex","SOLUSD",1770718369776,0.46602231,84.489,84.464,11.83923115]
["bitfinex","SOLUSD",1770718371269,0.48397967,84.487,84.461,0.4638008]
["bitfinex","SOLUSD",1770718372180,11.83628056,84.486,84.465,0.48177152]
["bitfinex","SOLUSD",1770718372377,0.48397967,84.485,84.465,0.48177152]
["bitfinex","SOLUSD",1770718376367,0.48397967,84.483,84.465,0.48177152]
["bitfinex","SOLUSD",1770718377486,0.48397967,84.483,84.461,0.48177152]
["bitfinex","SOLUSD",1770718377690,0.48397967,84.483,84.465,0.48177152]
["bitfinex","SOLUSD",1770718378490,0.48397967,84.481,84.465,0.48177152]
["bitfinex","SOLUSD",1770718379972,0.48397967,84.485,84.47,0.58177152]
["bitfinex","SOLUSD",1770718380187,47.26,84.493,84.471,0.48177152]
["bitfinex","SOLUSD",1770718380498,0.48397967,84.492,84.471,0.48177152]
["bitfinex","SOLUSD",1770718380796,0.48397967,84.491,84.471,0.48177152]
["bitfinex","SOLUSD",1770718382785,0.48397967,84.489,84.471,0.48177152]
["bitfinex","SOLUSD",1770718395906,0.48397967,84.489,84.47,0.1]
["bitfinex","SOLUSD",1770718396309,0.48397967,84.487,84.47,0.1]
["bitfinex","SOLUSD",1770718398815,0.48397967,84.487,84.47,0.58177152]
["bitfinex","SOLUSD",1770718399512,0.48397967,84.487,84.47,0.1]
["bitfinex","SOLUSD",1770718399717,0.48397967,84.485,84.47,0.1]
["bitfinex","SOLUSD",1770718406505,0.48397967,84.485,84.47,0.57732468]
["bitfinex","SOLUSD",1770718407401,0.48397967,84.485,84.47,0.1]
["bitfinex","SOLUSD",1770718407598,44.34986943,84.498,84.47,0.1]
["bitfinex","SOLUSD",1770718407797,44.34986943,84.498,84.47,0.57732468]
["bitfinex","SOLUSD",1770718408812,11.83473969,84.497,84.47,0.57732468]
["bitfinex","SOLUSD",1770718409700,0.4737468,84.496,84.47,0.57732468]
["bitfinex","SOLUSD",1770718409901,0.4737468,84.494,84.47,0.57732468]
["bitfinex","SOLUSD",1770718411920,0.4737468,84.489,84.47,0.1]
["bitfinex","SOLUSD",1770718412110,0.4737468,84.487,84.46,0.57732468]
["bitfinex","SOLUSD",1770718412910,11.83628056,84.486,84.46,0.57732468]
["bitfinex","SOLUSD",1770718413115,0.3737468,84.485,84.46,0.57732468]
["bitfinex","SOLUSD",1770718414831,47.6537468,84.485,84.46,0.57732468]
["bitfinex","SOLUSD",1770718415026,0.3737468,84.484,84.46,0.57732468]
["bitfinex","SOLUSD",1770718415727,0.3737468,84.479,84.46,0.57732468]
["bitfinex","SOLUSD",1770718415919,47.28,84.478,84.46,0.57732468]
["bitfinex","SOLUSD",1770718416109,0.3737468,84.477,84.46,0.57732468]
["bitfinex","SOLUSD",1770718416310,0.3737468,84.477,84.46,0.1]
["bitfinex","SOLUSD",1770718417839,0.3737468,84.475,84.46,0.1]
["bitfinex","SOLUSD",1770718418834,0.3737468,84.475,84.46,0.57732468]
["bitfinex","SOLUSD",1770718419526,47.28,84.489,84.461,0.47732468]
["bitfinex","SOLUSD",1770718419834,11.83600037,84.488,84.463,0.47732468]
["bitfinex","SOLUSD",1770718420837,11.83628056,84.486,84.463,0.47732468]
["bitfinex","SOLUSD",1770718421016,0.3737468,84.485,84.463,0.47732468]
["bitfinex","SOLUSD",1770718421636,0.3737468,84.485,84.465,0.47732468]
["bitfinex","SOLUSD",1770718423034,0.3737468,84.485,84.467,0.47732468]
["bitfinex","SOLUSD",1770718423416,12.21030756,84.484,84.467,0.47732468]
["bitfinex","SOLUSD",1770718424343,0.3737468,84.484,84.467,0.47732468]
["bitfinex","SOLUSD",1770718425232,47.28,84.489,84.471,0.47732468]
["bitfinex","SOLUSD",1770718425545,11.83466252,84.498,84.472,0.47732468]
["bitfinex","SOLUSD",1770718426120,11.83466252,84.498,84.481,0.47732468]
["bitfinex","SOLUSD",1770718431635,11.83431952,84.5,84.481,0.47732468]
["bitfinex","SOLUSD",1770718435119,0.3737468,84.499,84.481,0.47732468]
["bitfinex","SOLUSD",1770718435542,47.28,84.501,84.481,0.47732468]
["bitfinex","SOLUSD",1770718435732,11.8338961,84.504,84.491,0.49667397]
["bitfinex","SOLUSD",1770718436424,29.9561656,84.51,84.491,0.49667397]
["bitfinex","SOLUSD",1770718436845,0.3737468,84.509,84.491,0.49667397]
["bitfinex","SOLUSD",1770718438447,11.83319922,84.508,84.491,0.49667397]
["bitfinex","SOLUSD",1770718440750,11.83249914,84.513,84.491,0.49667397]
["bitfinex","SOLUSD",1770718440929,11.83011948,84.53,84.501,0.49667397]
["bitfinex","SOLUSD",1770718441130,11.83011948,84.53,84.511,0.49667397]
["bitfinex","SOLUSD",1770718441839,11.82788068,84.546,84.521,0.49667397]
["bitfinex","SOLUSD",1770718442149,11.82788068,84.546,84.5,4.40677801]
["bitfinex","SOLUSD",1770718442150,11.82788068,84.546,84.531,0.49667397]
["bitfinex","SOLUSD",1770718442834,11.82732111,84.55,84.531,0.49667397]
["bitfinex","SOLUSD",1770718443232,47.28,84.551,84.531,0.49667397]
["bitfinex","SOLUSD",1770718443547,0.68323208,84.58,84.543,0.1262532]
["bitfinex","SOLUSD",1770718443734,0.48323208,84.579,84.561,0.1262532]
["bitfinex","SOLUSD",1770718444534,11.82326582,84.579,84.561,0.1262532]
["bitfinex","SOLUSD",1770718445852,47.46,84.58,84.561,0.1262532]
["bitfinex","SOLUSD",1770718446250,0.2,84.58,84.57,4.40677801]
["bitfinex","SOLUSD",1770718448156,0.2,84.58,84.567,0.1262532]
["bitfinex","SOLUSD",1770718450359,0.2,84.58,84.522,108.96]
["bitfinex","SOLUSD",1770718450360,0.48323208,84.578,84.55,4.40677801]
["bitfinex","SOLUSD",1770718451452,0.48323208,84.578,84.55,4.53303121]
["bitfinex","SOLUSD",1770718451642,0.48323208,84.576,84.545,0.1262532]
["bitfinex","SOLUSD",1770718452042,41.38240892,84.577,84.531,0.1262532]
["bitfinex","SOLUSD",1770718452043,0.48323208,84.569,84.531,0.1262532]
["bitfinex","SOLUSD",1770718453460,0.48323208,84.569,84.54,4.40677801]
["bitfinex","SOLUSD",1770718454159,0.48323208,84.567,84.54,4.40677801]
["bitfinex","SOLUSD",1770718455357,0.48323208,84.565,84.54,4.40677801]
["bitfinex","SOLUSD",1770718456563,0.48323208,84.565,84.532,0.1262532]
["bitfinex","SOLUSD",1770718458169,47.24,84.568,84.521,0.1262532]
["bitfinex","SOLUSD",1770718458170,0.48323208,84.559,84.521,0.1262532]
["bitfinex","SOLUSD",1770718461968,41.39170746,84.558,84.521,0.1262532]
["bitfinex","SOLUSD",1770718462170,0.45330113,84.557,84.521,0.1262532]
["bitfinex","SOLUSD",1770718465665,0.45330113,84.555,84.53,4.40129628]
["bitfinex","SOLUSD",1770718467576,0.45330113,84.553,84.53,4.40129628]
["bitfinex","SOLUSD",1770718467759,0.45330113,84.553,84.527,0.1262532]
["bitfinex","SOLUSD",1770718469580,0.45330113,84.551,84.531,0.1262532]
["bitfinex","SOLUSD",1770718471953,0.45330113,84.549,84.531,0.1262532]
["bitfinex","SOLUSD",1770718472154,0.45330113,84.554,84.532,0.1262532]
["bitfinex","SOLUSD",1770718472573,0.45330113,84.554,84.53,4.40129628]
["bitfinex","SOLUSD",1770718473074,0.45330113,84.554,84.53,4.52754948]
["bitfinex","SOLUSD",1770718473669,0.45330113,84.554,84.531,11.82997953]
["bitfinex","SOLUSD",1770718474256,0.45330113,84.554,84.531,11.95623273]
["bitfinex","SOLUSD",1770718474554,0.45330113,84.552,84.531,11.95623273]
["bitfinex","SOLUSD",1770718475970,0.45330113,84.552,84.53,4.40129628]
["bitfinex","SOLUSD",1770718476285,11.82718122,84.551,84.525,0.1262532]
["bitfinex","SOLUSD",1770718476459,0.45330113,84.55,84.525,0.1262532]
["bitfinex","SOLUSD",1770718478472,12.28076212,84.549,84.531,0.1262532]
["bitfinex","SOLUSD",1770718478681,11.82746099,84.549,84.531,0.1262532]
["bitfinex","SOLUSD",1770718478983,0.45330113,84.548,84.531,0.1262532]
["bitfinex","SOLUSD",1770718479770,0.45330113,84.553,84.531,0.1262532]
["bitfinex","SOLUSD",1770718482381,0.45330113,84.553,84.531,11.95623273]
["bitfinex","SOLUSD",1770718482581,0.45330113,84.553,84.532,0.1262532]
["bitfinex","SOLUSD",1770718482779,0.45330113,84.563,84.532,0.1262532]
["bitfinex","SOLUSD",1770718485194,0.45330113,84.561,84.541,0.1262532]
["bitfinex","SOLUSD",1770718488488,0.45330113,84.559,84.541,0.1262532]
["bitfinex","SOLUSD",1770718488999,0.45330113,84.565,84.542,0.1262532]
["bitfinex","SOLUSD",1770718489572,0.45330113,84.565,84.531,29.57480207]
["bitfinex","SOLUSD",1770718489573,0.45330113,84.565,84.538,0.1262532]
["bitfinex","SOLUSD",1770718490173,0.45330113,84.565,84.54,16.22991457]
["bitfinex","SOLUSD",1770718493291,0.45330113,84.565,84.54,16.35616777]
["bitfinex","SOLUSD",1770718493891,0.45330113,84.565,84.54,4.52754948]
["bitfinex","SOLUSD",1770718494096,0.45389481,84.578,84.551,0.1262532]
["bitfinex","SOLUSD",1770718496392,0.45389481,84.576,84.552,0.1262532]
["bitfinex","SOLUSD",1770718496972,0.2,84.58,84.561,0.1262532]
["bitfinex","SOLUSD",1770718497173,0.45389481,84.589,84.571,0.1262532]
["bitfinex","SOLUSD",1770718498289,0.45389481,84.589,84.572,0.1262532]
["bitfinex","SOLUSD",1770718498596,11.82059761,84.599,84.581,0.1262532]
["bitfinex","SOLUSD",1770718499488,29.54793805,84.609,84.581,0.1262532]
["bitfinex","SOLUSD",1770718499690,0.45389481,84.608,84.581,0.1262532]
["bitfinex","SOLUSD",1770718500396,0.45389481,84.608,84.576,0.1262532]
["bitfinex","SOLUSD",1770718501197,0.45389481,84.606,84.574,11.82389632]
["bitfinex","SOLUSD",1770718501883,4.40129628,84.6,84.574,11.82389632]
["bitfinex","SOLUSD",1770718502198,0.45389481,84.597,84.566,0.1262532]
["bitfinex","SOLUSD",1770718503698,0.45389481,84.597,84.57,4.40129628]
["bitfinex","SOLUSD",1770718506286,0.45389481,84.597,84.571,11.82438424]
["bitfinex","SOLUSD",1770718506497,0.45389481,84.595,84.571,11.82438424]
["bitfinex","SOLUSD",1770718509297,0.45389481,84.595,84.571,11.95063744]
["bitfinex","SOLUSD",1770718510080,0.45389481,84.595,84.572,0.1262532]
["bitfinex","SOLUSD",1770718510694,0.45389481,84.595,84.571,11.82438424]
["bitfinex","SOLUSD",1770718513316,0.45389481,84.593,84.571,11.82438424]
["bitfinex","SOLUSD",1770718513501,0.45389481,84.589,84.547,11.82766332]
["bitfinex","SOLUSD",1770718513809,0.45389481,84.579,84.54,4.40129628]
["bitfinex","SOLUSD",1770718514107,0.45389481,84.577,84.54,4.40129628]
["bitfinex","SOLUSD",1770718514306,0.45389481,84.569,84.53,4.40129628]
["bitfinex","SOLUSD",1770718514495,0.45389481,84.559,84.529,11.83020967]
["bitfinex","SOLUSD",1770718514696,0.45389481,84.557,84.522,0.1262532]
["bitfinex","SOLUSD",1770718515510,0.45389481,84.555,84.521,11.83137918]
["bitfinex","SOLUSD",1770718515708,0.45389481,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1770718515911,0.45389481,84.549,84.51,4.40129628]
["bitfinex","SOLUSD",1770718516211,0.45389481,84.539,84.513,11.83244569]
["bitfinex","SOLUSD",1770718516799,0.45389481,84.538,84.506,0.1262532]
["bitfinex","SOLUSD",1770718517712,0.45389481,84.538,84.51,4.40377104]
["bitfinex","SOLUSD",1770718518213,0.45389481,84.538,84.511,0.1262532]
["bitfinex","SOLUSD",1770718526531,0.45389481,84.538,84.512,0.1262532]
["bitfinex","SOLUSD",1770718539427,0.45389481,84.538,84.493,0.1262532]
["bitfinex","SOLUSD",1770718539428,0.45871903,84.529,84.493,0.1262532]
["bitfinex","SOLUSD",1770718540012,0.45871903,84.527,84.493,0.1262532]
["bitfinex","SOLUSD",1770718540528,0.45871903,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1770718540721,0.45871903,84.525,84.491,11.83558012]
["bitfinex","SOLUSD",1770718540924,0.45871903,84.509,84.477,29.59376109]
["bitfinex","SOLUSD",1770718541236,0.45871903,84.509,84.485,11.83636347]
["bitfinex","SOLUSD",1770718541826,0.45871903,84.509,84.479,11.83713396]
["bitfinex","SOLUSD",1770718542027,0.45871903,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1770718542338,0.45871903,84.506,84.471,11.8383824]
["bitfinex","SOLUSD",1770718542828,0.45871903,84.499,84.46,0.1]
["bitfinex","SOLUSD",1770718543032,41.41619727,84.508,84.46,0.1]
["bitfinex","SOLUSD",1770718543033,0.45871903,84.489,84.46,0.1]
["bitfinex","SOLUSD",1770718543232,0.45871903,84.487,84.46,0.1]
["bitfinex","SOLUSD",1770718543529,0.45871903,84.485,84.46,0.1]
["bitfinex","SOLUSD",1770718544224,0.45871903,84.484,84.46,0.1]
["bitfinex","SOLUSD",1770718546635,0.45871903,84.482,84.46,0.1]
["bitfinex","SOLUSD",1770718549742,0.49311156,84.48,84.46,0.1]
["bitfinex","SOLUSD",1770718552650,0.49311156,84.478,84.45,0.1]
["bitfinex","SOLUSD",1770718553838,11.83754157,84.477,84.45,0.1]
["bitfinex","SOLUSD",1770718554062,0.49311156,84.476,84.45,0.1]
["bitfinex","SOLUSD",1770718554353,0.49311156,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770718555339,0.49311156,84.484,84.451,0.2262532]
["bitfinex","SOLUSD",1770718556243,0.49311156,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770718557453,0.49311156,84.477,84.45,0.1]
["bitfinex","SOLUSD",1770718560130,0.49311156,84.475,84.45,0.1]
["bitfinex","SOLUSD",1770718561652,11.83796197,84.474,84.45,0.1]
["bitfinex","SOLUSD",1770718561856,0.49311156,84.473,84.45,0.1]
["bitfinex","SOLUSD",1770718563456,0.49311156,84.473,84.45,0.3262532]
["bitfinex","SOLUSD",1770718563845,0.49311156,84.471,84.45,0.3262532]
["bitfinex","SOLUSD",1770718564357,0.49311156,84.471,84.45,0.1]
["bitfinex","SOLUSD",1770718567256,0.49311156,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770718568061,0.49311156,84.467,84.45,0.1]
["bitfinex","SOLUSD",1770718568256,47.28,84.468,84.44,0.1]
["bitfinex","SOLUSD",1770718568257,0.49311156,84.459,84.44,0.1]
["bitfinex","SOLUSD",1770718568564,0.49311156,84.457,84.44,0.1]
["bitfinex","SOLUSD",1770718568744,0.49311156,84.449,84.42,0.1]
["bitfinex","SOLUSD",1770718568946,0.49311156,84.439,84.404,12.34462908]
["bitfinex","SOLUSD",1770718569143,0.49311156,84.437,84.404,12.34462908]
["bitfinex","SOLUSD",1770718569458,0.49311156,84.435,84.405,0.49686703]
["bitfinex","SOLUSD",1770718570137,0.49311156,84.433,84.405,0.49686703]
["bitfinex","SOLUSD",1770718570339,0.49311156,84.429,84.392,0.49686703]
["bitfinex","SOLUSD",1770718570538,0.49311156,84.424,84.402,0.49686703]
["bitfinex","SOLUSD",1770718571335,0.49311156,84.422,84.402,0.49686703]
["bitfinex","SOLUSD",1770718571953,47.28,84.429,84.402,0.49686703]
["bitfinex","SOLUSD",1770718572151,47.77311156,84.429,84.402,0.49686703]
["bitfinex","SOLUSD",1770718572345,0.49311156,84.428,84.404,0.49686703]
["bitfinex","SOLUSD",1770718573145,0.49311156,84.428,84.391,0.49686703]
["bitfinex","SOLUSD",1770718573362,0.49311156,84.426,84.393,0.49686703]
["bitfinex","SOLUSD",1770718576064,0.49311156,84.426,84.395,0.49686703]
["bitfinex","SOLUSD",1770718576266,12.33794425,84.425,84.395,0.49686703]
["bitfinex","SOLUSD",1770718576448,0.49311156,84.424,84.395,0.49686703]
["bitfinex","SOLUSD",1770718576843,0.49311156,84.424,84.401,0.49686703]
["bitfinex","SOLUSD",1770718577473,11.84511329,84.423,84.401,0.49686703]
["bitfinex","SOLUSD",1770718577966,47.79311156,84.442,84.411,0.49686703]
["bitfinex","SOLUSD",1770718578264,0.49311156,84.451,84.421,0.49686703]
["bitfinex","SOLUSD",1770718578469,0.49311156,84.451,84.431,0.49686703]
["bitfinex","SOLUSD",1770718578673,47.3,84.452,84.431,0.49686703]
["bitfinex","SOLUSD",1770718579254,47.3,84.452,84.402,41.46821165]
["bitfinex","SOLUSD",1770718579255,0.49311156,84.462,84.441,0.49686703]
["bitfinex","SOLUSD",1770718579567,0.49311156,84.46,84.441,0.49686703]
["bitfinex","SOLUSD",1770718580461,0.4987551,84.458,84.434,0.45065598]
["bitfinex","SOLUSD",1770718582759,0.4987551,84.456,84.43,4.86561045]
["bitfinex","SOLUSD",1770718582962,0.4987551,84.456,84.432,0.45065598]
["bitfinex","SOLUSD",1770718583352,0.4987551,84.439,84.399,0.45065598]
["bitfinex","SOLUSD",1770718583551,0.4987551,84.439,84.404,0.45065598]
["bitfinex","SOLUSD",1770718583879,0.4987551,84.439,84.411,0.45065598]
["bitfinex","SOLUSD",1770718585371,0.4987551,84.437,84.411,0.45065598]
["bitfinex","SOLUSD",1770718587369,0.4987551,84.435,84.411,0.45065598]
["bitfinex","SOLUSD",1770718589956,0.4987551,84.433,84.411,0.45065598]
["bitfinex","SOLUSD",1770718593982,0.4987551,84.431,84.411,0.45065598]
["bitfinex","SOLUSD",1770718595083,0.4987551,84.429,84.411,0.45065598]
["bitfinex","SOLUSD",1770718595589,0.4987551,84.429,84.405,0.45065598]
["bitfinex","SOLUSD",1770718597277,0.4987551,84.427,84.405,0.45065598]
["bitfinex","SOLUSD",1770718598687,0.4987551,84.425,84.391,0.45065598]
["bitfinex","SOLUSD",1770718598987,0.4987551,84.419,84.391,0.45065598]
["bitfinex","SOLUSD",1770718599289,0.4987551,84.419,84.394,0.45065598]
["bitfinex","SOLUSD",1770718600170,0.4987551,84.449,84.411,0.45065598]
["bitfinex","SOLUSD",1770718600363,0.4987551,84.446,84.411,0.45065598]
["bitfinex","SOLUSD",1770718600776,0.4987551,84.444,84.413,0.45065598]
["bitfinex","SOLUSD",1770718601893,0.4987551,84.439,84.413,0.45065598]
["bitfinex","SOLUSD",1770718602390,0.4987551,84.439,84.414,11.84637619]
["bitfinex","SOLUSD",1770718602581,0.4987551,84.439,84.415,0.45065598]
["bitfinex","SOLUSD",1770718605588,0.4987551,84.437,84.415,0.45065598]
["bitfinex","SOLUSD",1770718606193,0.4987551,84.437,84.415,12.29685021]
["bitfinex","SOLUSD",1770718606582,0.4987551,84.429,84.386,61.7]
["bitfinex","SOLUSD",1770718606780,0.4987551,84.429,84.396,11.84887315]
["bitfinex","SOLUSD",1770718607490,0.4987551,84.435,84.4,4.41495447]
["bitfinex","SOLUSD",1770718607697,0.4987551,84.435,84.401,11.84820085]
["bitfinex","SOLUSD",1770718608091,0.4987551,84.435,84.401,41.46870297]
["bitfinex","SOLUSD",1770718608487,0.4987551,84.44,84.41,4.41495447]
["bitfinex","SOLUSD",1770718608687,0.4987551,84.44,84.411,0.07559722]
["bitfinex","SOLUSD",1770718610594,0.47037777,84.439,84.411,0.07559722]
["bitfinex","SOLUSD",1770718617189,0.47037777,84.437,84.411,0.07559722]
["bitfinex","SOLUSD",1770718619379,0.47037777,84.435,84.411,0.07559722]
["bitfinex","SOLUSD",1770718620913,0.47037777,84.435,84.401,11.84820085]
["bitfinex","SOLUSD",1770718621406,4.41495447,84.44,84.401,0.07559722]
["bitfinex","SOLUSD",1770718621407,0.47037777,84.433,84.401,0.07559722]
["bitfinex","SOLUSD",1770718623301,0.47037777,84.431,84.401,0.07559722]
["bitfinex","SOLUSD",1770718625003,11.84297987,84.439,84.411,0.07559722]
["bitfinex","SOLUSD",1770718625403,11.84230782,84.443,84.412,0.07559722]
["bitfinex","SOLUSD",1770718625606,11.84230782,84.443,84.421,0.07559722]
["bitfinex","SOLUSD",1770718625807,12.31268559,84.443,84.421,0.07559722]
["bitfinex","SOLUSD",1770718626002,11.84230782,84.443,84.421,0.07559722]
["bitfinex","SOLUSD",1770718626306,12.31268559,84.443,84.421,0.07559722]
["bitfinex","SOLUSD",1770718626494,0.47037777,84.442,84.421,0.07559722]
["bitfinex","SOLUSD",1770718626695,0.47037777,84.442,84.416,11.84607475]
["bitfinex","SOLUSD",1770718627287,0.47037777,84.442,84.421,11.84539391]
["bitfinex","SOLUSD",1770718627483,103.9,84.493,84.431,0.07559722]
["bitfinex","SOLUSD",1770718627484,0.47037777,84.457,84.431,0.07559722]
["bitfinex","SOLUSD",1770718627882,0.47037777,84.457,84.422,0.07559722]
["bitfinex","SOLUSD",1770718628089,0.47037777,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1770718628509,0.47037777,84.449,84.417,0.07559722]
["bitfinex","SOLUSD",1770718628806,0.47037777,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1770718629797,0.47037777,84.439,84.401,29.69577901]
["bitfinex","SOLUSD",1770718629998,0.47037777,84.439,84.41,11.84690263]
["bitfinex","SOLUSD",1770718630304,0.47037777,84.439,84.406,11.84744943]
["bitfinex","SOLUSD",1770718630498,0.47037777,84.429,84.406,11.84744943]
["bitfinex","SOLUSD",1770718630708,0.47037777,84.427,84.395,0.07559722]
["bitfinex","SOLUSD",1770718632511,0.47037777,84.425,84.395,0.07559722]
["bitfinex","SOLUSD",1770718634116,0.47037777,84.423,84.395,0.07559722]
["bitfinex","SOLUSD",1770718636009,0.47037777,84.419,84.387,0.07559722]
["bitfinex","SOLUSD",1770718636208,0.47037777,84.419,84.38,4.51495447]
["bitfinex","SOLUSD",1770718636209,0.47037777,84.417,84.39,4.41495447]
["bitfinex","SOLUSD",1770718636412,0.47037777,84.417,84.391,0.07559722]
["bitfinex","SOLUSD",1770718637110,0.47037777,84.422,84.391,0.07559722]
["bitfinex","SOLUSD",1770718638813,0.47037777,84.42,84.392,0.07559722]
["bitfinex","SOLUSD",1770718639136,0.47037777,84.409,84.38,0.1]
["bitfinex","SOLUSD",1770718639710,0.47037777,84.409,84.381,11.85093559]
["bitfinex","SOLUSD",1770718641009,4.41606427,84.41,84.38,0.1]
["bitfinex","SOLUSD",1770718641010,0.47691822,84.407,84.38,0.1]
["bitfinex","SOLUSD",1770718642794,0.47691822,84.399,84.38,0.1]
["bitfinex","SOLUSD",1770718642997,0.47691822,84.397,84.38,0.1]
["bitfinex","SOLUSD",1770718645003,0.47691822,84.395,84.38,0.1]
["bitfinex","SOLUSD",1770718647622,11.84918359,84.394,84.38,0.1]
["bitfinex","SOLUSD",1770718647819,0.47691822,84.393,84.38,0.1]
["bitfinex","SOLUSD",1770718650006,0.47691822,84.389,84.37,0.1]
["bitfinex","SOLUSD",1770718651122,4.41606427,84.39,84.37,0.1]
["bitfinex","SOLUSD",1770718651123,0.47691822,84.387,84.37,0.1]
["bitfinex","SOLUSD",1770718653333,0.47691822,84.385,84.37,0.1]
["bitfinex","SOLUSD",1770718654811,0.47691822,84.383,84.37,0.1]
["bitfinex","SOLUSD",1770718655419,47.32,84.391,84.37,0.1]
["bitfinex","SOLUSD",1770718655420,0.47691822,84.392,84.371,0.17559722]
["bitfinex","SOLUSD",1770718656224,11.84942338,84.393,84.37,0.1]
["bitfinex","SOLUSD",1770718656225,0.47691822,84.389,84.37,0.1]
["bitfinex","SOLUSD",1770718656425,0.47691822,84.387,84.37,0.1]
["bitfinex","SOLUSD",1770718657013,0.47691822,84.385,84.37,0.1]
["bitfinex","SOLUSD",1770718658233,0.47691822,84.383,84.37,0.1]
["bitfinex","SOLUSD",1770718659313,0.47691822,84.381,84.37,0.1]
["bitfinex","SOLUSD",1770718664346,0.47691822,84.379,84.37,0.1]
["bitfinex","SOLUSD",1770718665139,0.47691822,84.379,84.36,0.1]
["bitfinex","SOLUSD",1770718665944,0.47691822,84.377,84.36,0.1]
["bitfinex","SOLUSD",1770718666243,0.47691822,84.369,84.336,0.27559722]
["bitfinex","SOLUSD",1770718666539,0.47691822,84.359,84.331,0.27559722]
["bitfinex","SOLUSD",1770718666729,0.47691822,84.357,84.331,0.27559722]
["bitfinex","SOLUSD",1770718667344,0.47691822,84.355,84.331,0.27559722]
["bitfinex","SOLUSD",1770718667945,47.34,84.367,84.341,0.27559722]
["bitfinex","SOLUSD",1770718668129,0.47691822,84.366,84.341,0.27559722]
["bitfinex","SOLUSD",1770718668442,0.47691822,84.364,84.34,0.1]
["bitfinex","SOLUSD",1770718668645,0.47691822,84.359,84.34,0.1]
["bitfinex","SOLUSD",1770718673148,0.45876776,84.358,84.34,0.1]
["bitfinex","SOLUSD",1770718677448,0.45876776,84.356,84.34,0.1]
["bitfinex","SOLUSD",1770718678841,0.45876776,84.354,84.34,0.1]
["bitfinex","SOLUSD",1770718681144,0.45876776,84.359,84.341,0.27559722]
["bitfinex","SOLUSD",1770718681341,0.5,84.391,84.35,4.41606427]
["bitfinex","SOLUSD",1770718681541,0.5,84.404,84.38,4.41606427]
["bitfinex","SOLUSD",1770718681738,47.35914839,84.461,84.353,5.13032502]
["bitfinex","SOLUSD",1770718681739,0.5,84.419,84.39,4.41606427]
["bitfinex","SOLUSD",1770718683141,0.5,84.417,84.39,4.41542496]
["bitfinex","SOLUSD",1770718683859,11.84581487,84.418,84.41,4.41542496]
["bitfinex","SOLUSD",1770718684937,0.5,84.427,84.41,4.41542496]
["bitfinex","SOLUSD",1770718686765,0.5,84.425,84.41,4.41542496]
["bitfinex","SOLUSD",1770718687565,0.5,84.425,84.4,4.41542496]
["bitfinex","SOLUSD",1770718687770,0.5,84.425,84.39,4.41542496]
["bitfinex","SOLUSD",1770718688337,0.5,84.419,84.38,4.41542496]
["bitfinex","SOLUSD",1770718688542,0.5,84.419,84.369,29.631709]
["bitfinex","SOLUSD",1770718688543,0.5,84.419,84.39,4.41542496]
["bitfinex","SOLUSD",1770718688862,11.84581487,84.418,84.39,4.41542496]
["bitfinex","SOLUSD",1770718689064,0.5,84.417,84.39,4.41542496]
["bitfinex","SOLUSD",1770718689558,11.84581487,84.418,84.4,4.41542496]
["bitfinex","SOLUSD",1770718690267,12.34581487,84.418,84.4,4.41542496]
["bitfinex","SOLUSD",1770718691068,11.84511329,84.423,84.41,4.41542496]
["bitfinex","SOLUSD",1770718691447,11.84511329,84.423,84.4,4.41542496]
["bitfinex","SOLUSD",1770718691767,47.34,84.424,84.41,4.41542496]
["bitfinex","SOLUSD",1770718693050,11.84395969,84.432,84.41,4.41542496]
["bitfinex","SOLUSD",1770718693548,0.5,84.435,84.41,4.41542496]
["bitfinex","SOLUSD",1770718694051,12.34081107,84.454,84.43,4.41542496]
["bitfinex","SOLUSD",1770718694249,12.34081107,84.454,84.44,4.41542496]
["bitfinex","SOLUSD",1770718694469,12.34081107,84.454,84.43,4.41542496]
["bitfinex","SOLUSD",1770718694770,0.5,84.453,84.43,4.41542496]
["bitfinex","SOLUSD",1770718695351,12.3410458,84.452,84.43,4.41542496]
["bitfinex","SOLUSD",1770718695559,11.8410458,84.452,84.43,4.41542496]
["bitfinex","SOLUSD",1770718695861,0.5,84.46,84.4,4.41542496]
["bitfinex","SOLUSD",1770718696059,0.5,84.46,84.43,4.41542496]
["bitfinex","SOLUSD",1770718697176,0.5,84.458,84.42,4.41542496]
["bitfinex","SOLUSD",1770718697365,0.5,84.449,84.412,11.84659566]
["bitfinex","SOLUSD",1770718697978,0.5,84.439,84.4,4.41542496]
["bitfinex","SOLUSD",1770718698273,0.5,84.437,84.401,11.84806902]
["bitfinex","SOLUSD",1770718698778,0.5,84.435,84.401,11.84806902]
["bitfinex","SOLUSD",1770718698973,0.5,84.435,84.4,4.41474045]
["bitfinex","SOLUSD",1770718699172,0.5,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1770718699370,0.5,84.427,84.4,4.41474045]
["bitfinex","SOLUSD",1770718699769,0.5,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1770718700170,0.5,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1770718700982,0.5,84.425,84.4,4.41474045]
["bitfinex","SOLUSD",1770718701777,0.5,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1770718702487,0.5,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1770718704470,11.8452536,84.422,84.391,11.84960481]
["bitfinex","SOLUSD",1770718704676,0.5,84.421,84.391,11.84960481]
["bitfinex","SOLUSD",1770718705786,11.84553423,84.42,84.391,11.84960481]
["bitfinex","SOLUSD",1770718705987,0.5,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1770718709189,0.5,84.419,84.4,4.41474045]
["bitfinex","SOLUSD",1770718718400,29.6107774,84.429,84.4,4.41474045]
["bitfinex","SOLUSD",1770718718401,0.5,84.417,84.4,4.41474045]
["bitfinex","SOLUSD",1770718718697,0.5,84.417,84.382,11.85080309]
["bitfinex","SOLUSD",1770718718904,0.5,84.416,84.382,11.85080309]
["bitfinex","SOLUSD",1770718719691,0.5,84.409,84.37,4.41474045]
["bitfinex","SOLUSD",1770718719999,0.5,84.409,84.38,4.41474045]
["bitfinex","SOLUSD",1770718720900,12.34623585,84.415,84.39,4.41474045]
["bitfinex","SOLUSD",1770718721092,0.5,84.414,84.39,4.41474045]
["bitfinex","SOLUSD",1770718724405,0.5,84.412,84.38,4.41474045]
["bitfinex","SOLUSD",1770718727298,0.5,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1770718729616,0.5,84.408,84.381,11.85100911]
["bitfinex","SOLUSD",1770718729914,0.5,84.408,84.39,4.41474045]
["bitfinex","SOLUSD",1770718730712,0.5,84.408,84.381,11.85100911]
["bitfinex","SOLUSD",1770718731911,0.5,84.408,84.39,4.41474045]
["bitfinex","SOLUSD",1770718736095,0.5,84.408,84.38,4.41474045]
["bitfinex","SOLUSD",1770718737313,0.5,84.408,84.39,4.41474045]
["bitfinex","SOLUSD",1770718737521,0.5,84.408,84.38,4.41474045]
["bitfinex","SOLUSD",1770718740115,11.84735863,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1770718740322,0.5,84.406,84.381,11.85100911]
["bitfinex","SOLUSD",1770718742220,0.5,84.406,84.39,4.41474045]
["bitfinex","SOLUSD",1770718742713,0.5,84.435,84.4,4.41474045]
["bitfinex","SOLUSD",1770718743019,4.41474045,84.43,84.373,61.7]
["bitfinex","SOLUSD",1770718743223,0.5,84.429,84.39,4.41474045]
["bitfinex","SOLUSD",1770718743417,0.5,84.429,84.38,4.41474045]
["bitfinex","SOLUSD",1770718746425,0.5,84.427,84.381,11.85100911]
["bitfinex","SOLUSD",1770718748930,0.5,84.425,84.381,11.85100911]
["bitfinex","SOLUSD",1770718749609,0.5,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1770718750116,0.5,84.417,84.381,11.85100911]
["bitfinex","SOLUSD",1770718752428,0.5,84.415,84.381,11.85100911]
["bitfinex","SOLUSD",1770718754029,0.5,84.409,84.353,29.63730853]
["bitfinex","SOLUSD",1770718754214,0.5,84.389,84.34,4.51474045]
["bitfinex","SOLUSD",1770718755130,0.5,84.379,84.344,11.85607187]
["bitfinex","SOLUSD",1770718755709,0.5,84.377,84.344,11.85607187]
["bitfinex","SOLUSD",1770718756412,0.5,84.375,84.34,0.1]
["bitfinex","SOLUSD",1770718756836,0.5,84.373,84.34,0.1]
["bitfinex","SOLUSD",1770718757217,0.5,84.373,84.34,4.51474045]
["bitfinex","SOLUSD",1770718758730,0.5,84.371,84.341,11.85662963]
["bitfinex","SOLUSD",1770718761039,0.5,84.369,84.34,4.52095506]
["bitfinex","SOLUSD",1770718762942,0.5,84.382,84.36,16.27487057]
["bitfinex","SOLUSD",1770718764027,0.5,84.387,84.37,4.42095506]
["bitfinex","SOLUSD",1770718764233,0.5,84.397,84.37,4.42095506]
["bitfinex","SOLUSD",1770718764827,0.5,84.397,84.38,4.42095506]
["bitfinex","SOLUSD",1770718766045,11.848007,84.403,84.381,11.85100911]
["bitfinex","SOLUSD",1770718766228,0.5,84.422,84.39,4.42095506]
["bitfinex","SOLUSD",1770718766747,0.5,84.421,84.39,4.42095506]
["bitfinex","SOLUSD",1770718767340,11.84553423,84.42,84.39,4.42095506]
["bitfinex","SOLUSD",1770718767545,0.5,84.419,84.39,4.42095506]
["bitfinex","SOLUSD",1770718769953,0.5,84.417,84.39,4.42095506]
["bitfinex","SOLUSD",1770718770853,0.5,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1770718771050,0.5,84.417,84.4,4.42095506]
["bitfinex","SOLUSD",1770718771630,11.84533052,84.422,84.4,4.42095506]
["bitfinex","SOLUSD",1770718771833,12.34533052,84.422,84.4,4.42095506]
["bitfinex","SOLUSD",1770718772052,0.5,84.421,84.4,4.42095506]
["bitfinex","SOLUSD",1770718773852,11.84553423,84.42,84.4,4.42095506]
["bitfinex","SOLUSD",1770718774338,0.5,84.419,84.392,11.84936952]
["bitfinex","SOLUSD",1770718776660,11.84501751,84.424,84.4,4.42095506]
["bitfinex","SOLUSD",1770718777252,0.5,84.423,84.4,4.42095506]
["bitfinex","SOLUSD",1770718777845,11.8452536,84.422,84.4,4.42095506]
["bitfinex","SOLUSD",1770718779161,0.5,84.422,84.4,4.42095506]
["bitfinex","SOLUSD",1770718781263,11.84539391,84.421,84.4,4.42095506]
["bitfinex","SOLUSD",1770718781653,0.5,84.42,84.39,4.42095506]
["bitfinex","SOLUSD",1770718782059,0.5,84.42,84.392,11.84944284]
["bitfinex","SOLUSD",1770718782261,0.5,84.42,84.39,4.42095506]
["bitfinex","SOLUSD",1770718782463,0.5,84.419,84.39,4.42095506]
["bitfinex","SOLUSD",1770718783341,0.5,84.417,84.39,4.42095506]
["bitfinex","SOLUSD",1770718785867,11.84609552,84.416,84.39,4.42095506]
["bitfinex","SOLUSD",1770718786057,0.5,84.415,84.39,4.42095506]
["bitfinex","SOLUSD",1770718788753,0.5,84.413,84.39,4.42095506]
["bitfinex","SOLUSD",1770718789068,0.5,84.413,84.391,11.84960481]
["bitfinex","SOLUSD",1770718790071,0.5,84.413,84.39,4.42095506]
["bitfinex","SOLUSD",1770718793066,0.5,84.411,84.39,4.42095506]
["bitfinex","SOLUSD",1770718793269,0.5,84.411,84.39,4.41557067]
["bitfinex","SOLUSD",1770718795079,0.5,84.416,84.4,4.41557067]
["bitfinex","SOLUSD",1770718795265,0.5,84.416,84.391,11.84960481]
["bitfinex","SOLUSD",1770718800464,4.41557067,84.43,84.367,61.7]
["bitfinex","SOLUSD",1770718800465,0.5,84.414,84.368,41.48492318]
["bitfinex","SOLUSD",1770718800671,0.5,84.414,84.39,4.41557067]
["bitfinex","SOLUSD",1770718802190,0.5,84.414,84.38,4.41557067]
["bitfinex","SOLUSD",1770718803276,0.5,84.412,84.381,11.85100911]
["bitfinex","SOLUSD",1770718804304,11.84679721,84.411,84.381,11.85100911]
["bitfinex","SOLUSD",1770718804500,0.5,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1770718805593,0.5,84.389,84.361,11.85380141]
["bitfinex","SOLUSD",1770718806093,0.5,84.389,84.356,11.85450868]
["bitfinex","SOLUSD",1770718807289,0.5,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1770718809598,0.5,84.385,84.35,4.41557067]
["bitfinex","SOLUSD",1770718816401,11.85058778,84.384,84.351,11.855224]
["bitfinex","SOLUSD",1770718816584,0.5,84.383,84.351,11.855224]
["bitfinex","SOLUSD",1770718817698,0.5,84.381,84.351,11.855224]
["bitfinex","SOLUSD",1770718819606,0.5,84.379,84.34,0.1]
["bitfinex","SOLUSD",1770718820097,0.5,84.379,84.35,4.41557067]
["bitfinex","SOLUSD",1770718820891,0.5,84.379,84.35,4.42029614]
["bitfinex","SOLUSD",1770718822298,0.5,84.377,84.34,4.52029614]
["bitfinex","SOLUSD",1770718822506,0.5,84.377,84.35,4.42029614]
["bitfinex","SOLUSD",1770718822796,35.61,84.407,84.35,4.42029614]
["bitfinex","SOLUSD",1770718822797,0.5,84.395,84.37,4.42029614]
["bitfinex","SOLUSD",1770718823000,0.5,84.395,84.35,4.42029614]
["bitfinex","SOLUSD",1770718823198,0.5,84.395,84.37,4.42029614]
["bitfinex","SOLUSD",1770718824106,0.5,84.394,84.37,4.42029614]
["bitfinex","SOLUSD",1770718826103,0.5,84.409,84.38,4.42029614]
["bitfinex","SOLUSD",1770718828507,41.46428147,84.41,84.38,4.42029614]
["bitfinex","SOLUSD",1770718828508,0.5,84.407,84.38,4.42029614]
["bitfinex","SOLUSD",1770718828886,0.5,84.417,84.4,4.42029614]
["bitfinex","SOLUSD",1770718829607,0.5,84.417,84.39,4.42029614]
["bitfinex","SOLUSD",1770718831208,0.5,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1770718832100,11.84609552,84.416,84.391,11.84960481]
["bitfinex","SOLUSD",1770718832405,0.5,84.415,84.391,11.84960481]
["bitfinex","SOLUSD",1770718833103,47.32,84.43,84.391,11.84960481]
["bitfinex","SOLUSD",1770718833402,0.5,84.427,84.4,4.42029614]
["bitfinex","SOLUSD",1770718833600,0.5,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1770718837504,29.61067879,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1770718837505,0.5,84.425,84.4,4.42029614]
["bitfinex","SOLUSD",1770718840805,0.5,84.429,84.41,4.42029614]
["bitfinex","SOLUSD",1770718841710,0.5,84.427,84.41,4.42029614]
["bitfinex","SOLUSD",1770718842406,0.5,84.427,84.4,4.42029614]
["bitfinex","SOLUSD",1770718842790,11.84469239,84.426,84.4,4.42029614]
["bitfinex","SOLUSD",1770718843008,0.5,84.425,84.4,4.42029614]
["bitfinex","SOLUSD",1770718844108,0.5,84.423,84.4,4.42029614]
["bitfinex","SOLUSD",1770718846386,0.5,84.421,84.4,4.42029614]
["bitfinex","SOLUSD",1770718849013,11.84553423,84.42,84.4,4.42029614]
["bitfinex","SOLUSD",1770718849193,12.34553423,84.42,84.4,4.42029614]
["bitfinex","SOLUSD",1770718849393,0.5,84.419,84.4,4.42029614]
["bitfinex","SOLUSD",1770718853113,0.5,84.419,84.401,11.84820085]
["bitfinex","SOLUSD",1770718853516,0.5,84.419,84.4,4.42029614]
["bitfinex","SOLUSD",1770718856629,0.5,84.426,84.4,4.42029614]
["bitfinex","SOLUSD",1770718856804,0.5,84.434,84.41,4.42029614]
["bitfinex","SOLUSD",1770718858813,0.5,84.439,84.42,4.42029614]
["bitfinex","SOLUSD",1770718860918,0.5,84.437,84.42,4.42029614]
["bitfinex","SOLUSD",1770718861095,0.5,84.437,84.401,29.62050212]
["bitfinex","SOLUSD",1770718861096,0.5,84.437,84.412,11.84657409]
["bitfinex","SOLUSD",1770718861723,0.5,84.437,84.401,11.84812537]
["bitfinex","SOLUSD",1770718861902,0.5,84.429,84.391,11.84951547]
["bitfinex","SOLUSD",1770718862101,0.5,84.451,84.42,4.42029614]
["bitfinex","SOLUSD",1770718862424,0.5,84.451,84.381,47.40402194]
["bitfinex","SOLUSD",1770718862425,0.5,84.449,84.43,4.42029614]
["bitfinex","SOLUSD",1770718864619,0.5,84.455,84.43,4.42029614]
["bitfinex","SOLUSD",1770718865905,0.5,84.455,84.424,11.84485842]
["bitfinex","SOLUSD",1770718866112,0.5,84.455,84.43,4.42029614]
["bitfinex","SOLUSD",1770718866814,0.5,84.449,84.365,47.41261155]
["bitfinex","SOLUSD",1770718867002,0.5,84.439,84.4,4.42029614]
["bitfinex","SOLUSD",1770718868221,0.5,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1770718870524,0.5,84.435,84.401,11.84820085]
["bitfinex","SOLUSD",1770718872912,11.84357012,84.434,84.41,4.42029614]
["bitfinex","SOLUSD",1770718873500,11.84286235,84.44,84.42,4.42029614]
["bitfinex","SOLUSD",1770718873808,12.34225695,84.444,84.42,4.42029614]
["bitfinex","SOLUSD",1770718874016,0.5,84.443,84.42,4.42029614]
["bitfinex","SOLUSD",1770718877226,12.34244807,84.442,84.42,4.42029614]
["bitfinex","SOLUSD",1770718877440,12.34244807,84.442,84.412,11.84662611]
["bitfinex","SOLUSD",1770718877441,0.5,84.441,84.412,11.84662611]
["bitfinex","SOLUSD",1770718877607,0.5,84.441,84.415,11.84620287]
["bitfinex","SOLUSD",1770718878615,11.84244807,84.442,84.41,4.42029614]
["bitfinex","SOLUSD",1770718878815,11.84244807,84.442,84.42,11.84552121]
["bitfinex","SOLUSD",1770718879112,11.84244807,84.442,84.416,11.8460119]
["bitfinex","SOLUSD",1770718881336,0.5,84.443,84.411,11.84679721]
["bitfinex","SOLUSD",1770718883015,11.84244807,84.442,84.411,11.84679721]
["bitfinex","SOLUSD",1770718883538,0.5,84.455,84.43,4.41265467]
["bitfinex","SOLUSD",1770718884317,11.8406233,84.456,84.43,4.41265467]
["bitfinex","SOLUSD",1770718884720,0.5,84.464,84.43,4.41265467]
["bitfinex","SOLUSD",1770718887250,0.5,84.462,84.43,4.41265467]
["bitfinex","SOLUSD",1770718887427,0.5,84.462,84.428,11.84429234]
["bitfinex","SOLUSD",1770718888747,0.5,84.46,84.43,4.41265467]
["bitfinex","SOLUSD",1770718894948,0.5,84.458,84.43,4.41265467]
["bitfinex","SOLUSD",1770718896942,0.5,84.456,84.43,4.41265467]
["bitfinex","SOLUSD",1770718897247,0.5,84.456,84.428,11.84439997]
["bitfinex","SOLUSD",1770718900173,11.84062518,84.455,84.415,29.61529368]
["bitfinex","SOLUSD",1770718900374,0.5,84.454,84.415,29.61529368]
["bitfinex","SOLUSD",1770718901473,11.84090559,84.453,84.415,29.61529368]
["bitfinex","SOLUSD",1770718901676,0.5,84.452,84.415,29.61529368]
["bitfinex","SOLUSD",1770718904072,0.5,84.448,84.415,29.61529368]
["bitfinex","SOLUSD",1770718912782,0.5,84.46,84.42,4.41265467]
["bitfinex","SOLUSD",1770718912984,0.5,84.46,84.43,4.41265467]
["bitfinex","SOLUSD",1770718913188,0.5,84.46,84.43,4.41023765]
["bitfinex","SOLUSD",1770718913578,0.5,84.47,84.44,4.41023765]
["bitfinex","SOLUSD",1770718914567,0.5,84.48,84.45,4.41023765]
["bitfinex","SOLUSD",1770718915691,0.5,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770718916003,0.5,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1770718916878,0.5,84.478,84.451,41.44415104]
["bitfinex","SOLUSD",1770718917388,4.41023765,84.5,84.451,41.44415104]
["bitfinex","SOLUSD",1770718917389,0.5,84.489,84.46,4.41023765]
["bitfinex","SOLUSD",1770718917689,47.32029385,84.531,84.427,61.7]
["bitfinex","SOLUSD",1770718917690,0.5,84.479,84.427,61.7]
["bitfinex","SOLUSD",1770718917872,0.5,84.479,84.43,4.41023765]
["bitfinex","SOLUSD",1770718918378,0.5,84.469,84.442,11.84232349]
["bitfinex","SOLUSD",1770718919487,0.5,84.459,84.418,29.61447828]
["bitfinex","SOLUSD",1770718919888,0.5,84.457,84.418,29.61447828]
["bitfinex","SOLUSD",1770718920782,0.5,84.449,84.411,41.46379025]
["bitfinex","SOLUSD",1770718922384,0.5,84.447,84.411,41.46379025]
["bitfinex","SOLUSD",1770718922693,0.5,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1770718924375,0.5,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1770718927898,0.5,84.435,84.401,11.84820085]
["bitfinex","SOLUSD",1770718929606,0.5,84.435,84.401,41.46870297]
["bitfinex","SOLUSD",1770718932302,0.5,84.447,84.42,4.41023765]
["bitfinex","SOLUSD",1770718934108,0.5,84.447,84.41,4.41023765]
["bitfinex","SOLUSD",1770718935409,0.5,84.447,84.411,41.46379025]
["bitfinex","SOLUSD",1770718939728,0.5,84.429,84.41,11.84691595]
["bitfinex","SOLUSD",1770718940815,0.5,84.429,84.401,41.46840414]
["bitfinex","SOLUSD",1770718945398,0.5,84.429,84.41,4.41380347]
["bitfinex","SOLUSD",1770718946015,0.5,84.429,84.401,41.46840414]
["bitfinex","SOLUSD",1770718948433,0.5,84.429,84.41,4.41380347]
["bitfinex","SOLUSD",1770718949627,0.5,84.438,84.41,4.41380347]
["bitfinex","SOLUSD",1770718949801,0.5,84.443,84.41,4.41380347]
["bitfinex","SOLUSD",1770718950116,0.5,84.443,84.411,41.46379025]
["bitfinex","SOLUSD",1770718950320,0.5,84.443,84.42,4.41380347]
["bitfinex","SOLUSD",1770718952223,0.5,84.443,84.421,11.84539391]
["bitfinex","SOLUSD",1770718955024,0.5,84.443,84.411,29.61699304]
["bitfinex","SOLUSD",1770718956315,0.5,84.443,84.411,41.46379025]
["bitfinex","SOLUSD",1770718966826,0.5,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1770718967725,0.5,84.439,84.41,4.41380347]
["bitfinex","SOLUSD",1770718968225,0.5,84.444,84.42,4.41380347]
["bitfinex","SOLUSD",1770718968932,0.5,84.444,84.41,4.41380347]
["bitfinex","SOLUSD",1770718969427,0.5,84.444,84.411,41.46379025]
["bitfinex","SOLUSD",1770718971520,0.5,84.443,84.411,41.46379025]
["bitfinex","SOLUSD",1770718975128,0.5,84.443,84.398,47.3]
["bitfinex","SOLUSD",1770718975336,47.3,84.466,84.4,4.41380347]
["bitfinex","SOLUSD",1770718975337,0.5,84.439,84.4,4.41380347]
["bitfinex","SOLUSD",1770718977319,0.5,84.439,84.401,41.46870297]
["bitfinex","SOLUSD",1770718977735,4.41380347,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1770718977919,0.5,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1770718979320,0.5,84.429,84.391,41.47361684]
["bitfinex","SOLUSD",1770718980741,0.5,84.428,84.391,41.47361684]
["bitfinex","SOLUSD",1770718981338,0.5,84.428,84.4,4.41380347]
["bitfinex","SOLUSD",1770718982739,0.5,84.439,84.41,4.41380347]
["bitfinex","SOLUSD",1770718983640,0.5,84.439,84.42,4.41380347]
["bitfinex","SOLUSD",1770718984540,0.5,84.453,84.42,4.41380347]
["bitfinex","SOLUSD",1770718984736,11.8410458,84.452,84.421,11.84539391]
["bitfinex","SOLUSD",1770718985040,0.5,84.451,84.421,11.84539391]
["bitfinex","SOLUSD",1770718986641,0.5,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1770718988218,0.5,84.449,84.421,41.4588787]
["bitfinex","SOLUSD",1770718989225,0.5,84.449,84.43,4.41380347]
["bitfinex","SOLUSD",1770718989541,0.5,84.449,84.421,41.4588787]
["bitfinex","SOLUSD",1770718992224,0.5,84.464,84.43,4.41380347]
["bitfinex","SOLUSD",1770718992833,11.83950368,84.463,84.431,11.84399095]
["bitfinex","SOLUSD",1770718993131,0.5,84.462,84.431,11.84399095]
["bitfinex","SOLUSD",1770718994256,11.83950368,84.463,84.431,11.84399095]
["bitfinex","SOLUSD",1770718994257,0.5,84.449,84.431,11.84399095]
["bitfinex","SOLUSD",1770718994548,0.5,84.449,84.431,11.34399095]
["bitfinex","SOLUSD",1770718994945,0.5,84.449,84.421,29.61348479]
["bitfinex","SOLUSD",1770718995951,0.46230939,84.439,84.419,0.45069208]
["bitfinex","SOLUSD",1770718997245,0.46230939,84.439,84.42,11.84553423]
["bitfinex","SOLUSD",1770718997551,0.46230939,84.439,84.42,12.29622631]
["bitfinex","SOLUSD",1770718998143,0.46230939,84.439,84.421,0.45069208]
["bitfinex","SOLUSD",1770718998452,0.46230939,84.439,84.422,11.8452536]
["bitfinex","SOLUSD",1770718998851,0.46230939,84.439,84.422,12.29594568]
["bitfinex","SOLUSD",1770718999246,0.46230939,84.439,84.422,11.8452536]
["bitfinex","SOLUSD",1770718999447,0.46230939,84.439,84.422,41.90907969]
["bitfinex","SOLUSD",1770718999652,0.46230939,84.439,84.423,0.45069208]
["bitfinex","SOLUSD",1770719000341,0.46230939,84.439,84.424,11.84497299]
["bitfinex","SOLUSD",1770719000857,0.46230939,84.439,84.424,12.32201231]
["bitfinex","SOLUSD",1770719003191,0.46230939,84.439,84.425,0.47703932]
["bitfinex","SOLUSD",1770719003458,0.4890327,84.446,84.425,0.47703932]
["bitfinex","SOLUSD",1770719003763,0.4890327,84.458,84.431,0.47703932]
["bitfinex","SOLUSD",1770719004558,0.4890327,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1770719005362,0.4890327,84.458,84.433,0.47703932]
["bitfinex","SOLUSD",1770719006058,0.4890327,84.458,84.429,0.47703932]
["bitfinex","SOLUSD",1770719007160,0.4890327,84.458,84.43,11.84413123]
["bitfinex","SOLUSD",1770719007761,0.4890327,84.458,84.431,0.47703932]
["bitfinex","SOLUSD",1770719009766,0.4890327,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1770719009952,0.4890327,84.458,84.433,0.47703932]
["bitfinex","SOLUSD",1770719010965,0.4890327,84.458,84.434,11.84357012]
["bitfinex","SOLUSD",1770719012666,0.4890327,84.466,84.441,0.47703932]
["bitfinex","SOLUSD",1770719012964,47.3,84.471,84.441,0.47703932]
["bitfinex","SOLUSD",1770719012965,0.4890327,84.465,84.442,11.84244807]
["bitfinex","SOLUSD",1770719013376,0.4890327,84.463,84.442,11.84244807]
["bitfinex","SOLUSD",1770719013864,0.4890327,84.449,84.422,0.47703932]
["bitfinex","SOLUSD",1770719014868,0.4890327,84.449,84.435,11.84339307]
["bitfinex","SOLUSD",1770719016167,0.4890327,84.449,84.425,0.47703932]
["bitfinex","SOLUSD",1770719017167,0.4890327,84.449,84.431,0.47703932]
["bitfinex","SOLUSD",1770719018156,0.4890327,84.449,84.433,0.47703932]
["bitfinex","SOLUSD",1770719019373,0.4890327,84.449,84.434,11.84357012]
["bitfinex","SOLUSD",1770719021072,0.4890327,84.449,84.435,0.47703932]
["bitfinex","SOLUSD",1770719021275,0.4890327,84.459,84.435,0.47703932]
["bitfinex","SOLUSD",1770719021464,0.4890327,84.466,84.441,0.47703932]
["bitfinex","SOLUSD",1770719023174,0.4890327,84.466,84.443,0.47703932]
["bitfinex","SOLUSD",1770719024176,0.4890327,84.459,84.44,11.84266368]
["bitfinex","SOLUSD",1770719024576,0.4890327,84.459,84.442,11.84244807]
["bitfinex","SOLUSD",1770719025360,0.4890327,84.459,84.432,41.45329098]
["bitfinex","SOLUSD",1770719025568,0.4890327,84.459,84.432,41.9303303]
["bitfinex","SOLUSD",1770719026557,0.4890327,84.459,84.434,11.84357012]
["bitfinex","SOLUSD",1770719027283,0.4890327,84.459,84.435,0.47703932]
["bitfinex","SOLUSD",1770719033188,0.4890327,84.459,84.436,11.84328959]
["bitfinex","SOLUSD",1770719033769,0.4890327,84.459,84.436,12.29422913]
["bitfinex","SOLUSD",1770719033968,0.4890327,84.459,84.437,0.45093954]
["bitfinex","SOLUSD",1770719035180,0.4890327,84.459,84.434,29.60892531]
["bitfinex","SOLUSD",1770719035473,0.45164293,84.457,84.431,11.84399095]
["bitfinex","SOLUSD",1770719035678,0.45164293,84.457,84.432,0.45093954]
["bitfinex","SOLUSD",1770719039578,0.45164293,84.457,84.433,11.84371039]
["bitfinex","SOLUSD",1770719040077,0.45164293,84.457,84.433,12.29464993]
["bitfinex","SOLUSD",1770719040281,0.45164293,84.457,84.434,0.45093954]
["bitfinex","SOLUSD",1770719045683,0.45164293,84.457,84.435,12.29436939]
["bitfinex","SOLUSD",1770719046977,0.45164293,84.457,84.436,0.45093954]
["bitfinex","SOLUSD",1770719048281,0.45164293,84.457,84.432,0.45093954]
["bitfinex","SOLUSD",1770719048586,0.45164293,84.455,84.432,0.45093954]
["bitfinex","SOLUSD",1770719049289,0.45164293,84.455,84.434,0.45093954]
["bitfinex","SOLUSD",1770719050072,0.45164293,84.478,84.441,0.45093954]
["bitfinex","SOLUSD",1770719050283,0.45164293,84.478,84.451,0.45093954]
["bitfinex","SOLUSD",1770719051287,0.45164293,84.478,84.453,0.45093954]
["bitfinex","SOLUSD",1770719053485,0.45164293,84.478,84.454,11.84076538]
["bitfinex","SOLUSD",1770719053675,0.45164293,84.478,84.454,12.29170492]
["bitfinex","SOLUSD",1770719054175,0.45164293,84.478,84.461,0.45093954]
["bitfinex","SOLUSD",1770719054762,0.45164293,84.484,84.461,0.45093954]
["bitfinex","SOLUSD",1770719057597,0.45164293,84.497,84.471,0.45093954]
["bitfinex","SOLUSD",1770719058069,0.45164293,84.497,84.481,0.45093954]
["bitfinex","SOLUSD",1770719059488,0.45164293,84.509,84.483,0.45093954]
["bitfinex","SOLUSD",1770719060678,0.45164293,84.509,84.491,0.46952665]
["bitfinex","SOLUSD",1770719062088,0.2,84.51,84.491,0.46952665]
["bitfinex","SOLUSD",1770719063790,0.2,84.51,84.493,0.46952665]
["bitfinex","SOLUSD",1770719064889,0.46182897,84.519,84.494,0.46952665]
["bitfinex","SOLUSD",1770719067988,0.46182897,84.519,84.495,11.83501982]
["bitfinex","SOLUSD",1770719068195,0.46182897,84.519,84.496,0.46952665]
["bitfinex","SOLUSD",1770719068494,0.2,84.52,84.501,0.46952665]
["bitfinex","SOLUSD",1770719069083,0.66182897,84.52,84.501,0.46952665]
["bitfinex","SOLUSD",1770719069389,0.46182897,84.519,84.501,0.46952665]
["bitfinex","SOLUSD",1770719071792,0.46182897,84.519,84.495,29.58754955]
["bitfinex","SOLUSD",1770719077501,0.46182897,84.519,84.496,0.45716117]
["bitfinex","SOLUSD",1770719078796,0.2,84.52,84.501,0.45716117]
["bitfinex","SOLUSD",1770719080801,0.2,84.52,84.503,0.45716117]
["bitfinex","SOLUSD",1770719082207,0.49755112,84.519,84.502,11.83403943]
["bitfinex","SOLUSD",1770719082410,0.49755112,84.518,84.493,11.83518969]
["bitfinex","SOLUSD",1770719082592,0.49755112,84.518,84.492,0.45716117]
["bitfinex","SOLUSD",1770719082793,0.49755112,84.518,84.494,0.45716117]
["bitfinex","SOLUSD",1770719082986,0.2,84.52,84.501,0.45716117]
["bitfinex","SOLUSD",1770719086717,0.69755112,84.53,84.504,0.45716117]
["bitfinex","SOLUSD",1770719088517,0.2,84.54,84.511,0.45716117]
["bitfinex","SOLUSD",1770719088717,0.2,84.54,84.521,0.45716117]
["bitfinex","SOLUSD",1770719090096,0.49829396,84.539,84.521,0.45716117]
["bitfinex","SOLUSD",1770719090313,0.49829396,84.539,84.512,41.41423702]
["bitfinex","SOLUSD",1770719090827,0.49829396,84.539,84.512,30.05150077]
["bitfinex","SOLUSD",1770719091015,0.49829396,84.539,84.513,0.4699029]
["bitfinex","SOLUSD",1770719092706,0.49829396,84.539,84.514,41.41325696]
["bitfinex","SOLUSD",1770719092910,0.49829396,84.539,84.515,0.4699029]
["bitfinex","SOLUSD",1770719095116,0.2,84.54,84.517,0.4699029]
["bitfinex","SOLUSD",1770719095420,0.2,84.54,84.521,0.4699029]
["bitfinex","SOLUSD",1770719097113,0.49829396,84.539,84.516,30.05010073]
["bitfinex","SOLUSD",1770719097514,0.49829396,84.539,84.517,0.4699029]
["bitfinex","SOLUSD",1770719100022,0.49829396,84.539,84.519,0.4699029]
["bitfinex","SOLUSD",1770719101123,0.49829396,84.539,84.521,0.4699029]
["bitfinex","SOLUSD",1770719102421,0.2,84.55,84.522,0.4699029]
["bitfinex","SOLUSD",1770719103322,0.2,84.55,84.524,0.4699029]
["bitfinex","SOLUSD",1770719104411,0.49829396,84.549,84.524,0.4699029]
["bitfinex","SOLUSD",1770719105419,0.49829396,84.549,84.526,0.4699029]
["bitfinex","SOLUSD",1770719106717,1e-08,84.55,84.526,0.4699029]
["bitfinex","SOLUSD",1770719107021,0.2,84.56,84.541,0.4699029]
["bitfinex","SOLUSD",1770719107622,0.69829396,84.57,84.543,0.4699029]
["bitfinex","SOLUSD",1770719108208,0.49829396,84.569,84.543,0.4699029]
["bitfinex","SOLUSD",1770719109105,0.2,84.57,84.543,0.4699029]
["bitfinex","SOLUSD",1770719109302,0.2,84.57,84.545,0.4699029]
["bitfinex","SOLUSD",1770719110521,0.2,84.57,84.551,0.4699029]
["bitfinex","SOLUSD",1770719111229,0.2,84.57,84.552,11.82704134]
["bitfinex","SOLUSD",1770719111532,0.2,84.57,84.553,0.4699029]
["bitfinex","SOLUSD",1770719112306,0.2,84.57,84.555,0.4699029]
["bitfinex","SOLUSD",1770719112707,0.2,84.57,84.554,11.82676159]
["bitfinex","SOLUSD",1770719112708,0.49829396,84.599,84.561,0.4699029]
["bitfinex","SOLUSD",1770719112907,0.49829396,84.598,84.561,0.4699029]
["bitfinex","SOLUSD",1770719114424,0.49829396,84.598,84.573,0.4699029]
["bitfinex","SOLUSD",1770719114808,5.13032502,84.639,84.572,41.3848555]
["bitfinex","SOLUSD",1770719114809,0.49829396,84.625,84.592,0.4699029]
["bitfinex","SOLUSD",1770719115019,0.49829396,84.629,84.601,0.4699029]
["bitfinex","SOLUSD",1770719115612,0.49829396,84.634,84.611,0.4699029]
["bitfinex","SOLUSD",1770719115814,0.2,84.64,84.621,0.4699029]
["bitfinex","SOLUSD",1770719116337,0.49829396,84.649,84.624,0.4699029]
["bitfinex","SOLUSD",1770719117315,0.49829396,84.649,84.631,0.4699029]
["bitfinex","SOLUSD",1770719117723,0.2,84.65,84.631,0.4699029]
["bitfinex","SOLUSD",1770719118430,0.49829396,84.669,84.643,0.4699029]
["bitfinex","SOLUSD",1770719120331,0.49088945,84.668,84.642,11.81446563]
["bitfinex","SOLUSD",1770719120630,0.49088945,84.668,84.636,0.48387514]
["bitfinex","SOLUSD",1770719121830,0.45047457,84.688,84.661,0.48387514]
["bitfinex","SOLUSD",1770719122139,0.2,84.69,84.671,0.48387514]
["bitfinex","SOLUSD",1770719122343,0.2,84.7,84.672,0.48387514]
["bitfinex","SOLUSD",1770719122654,0.45047457,84.723,84.681,0.48387514]
["bitfinex","SOLUSD",1770719122942,0.45047457,84.719,84.691,0.48387514]
["bitfinex","SOLUSD",1770719123317,4.60434323,84.73,84.673,41.33549064]
["bitfinex","SOLUSD",1770719123318,0.45047457,84.709,84.68,4.40434323]
["bitfinex","SOLUSD",1770719123645,0.45047457,84.709,84.681,0.48387514]
["bitfinex","SOLUSD",1770719123942,0.45047457,84.719,84.691,0.48387514]
["bitfinex","SOLUSD",1770719124941,0.45047457,84.719,84.693,0.48387514]
["bitfinex","SOLUSD",1770719126147,0.45047457,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1770719126333,0.45047457,84.699,84.682,10.90298949]
["bitfinex","SOLUSD",1770719126946,0.45047457,84.689,84.672,11.8101646]
["bitfinex","SOLUSD",1770719128347,0.45047457,84.689,84.659,12.29596836]
["bitfinex","SOLUSD",1770719128652,0.45047457,84.689,84.66,0.48387514]
["bitfinex","SOLUSD",1770719128826,0.45047457,84.704,84.661,0.48387514]
["bitfinex","SOLUSD",1770719129041,0.45047457,84.704,84.671,0.48387514]
["bitfinex","SOLUSD",1770719130239,0.45047457,84.715,84.681,41.33158559]
["bitfinex","SOLUSD",1770719130444,0.45047457,84.715,84.682,0.48387514]
["bitfinex","SOLUSD",1770719131633,0.45047457,84.726,84.691,0.48387514]
["bitfinex","SOLUSD",1770719132039,4.58694345,84.73,84.701,0.48387514]
["bitfinex","SOLUSD",1770719132221,0.2,84.74,84.72,4.38694345]
["bitfinex","SOLUSD",1770719132421,0.2,84.74,84.731,0.48387514]
["bitfinex","SOLUSD",1770719132822,0.45047457,84.758,84.731,0.48387514]
["bitfinex","SOLUSD",1770719134325,0.45047457,84.758,84.733,0.48387514]
["bitfinex","SOLUSD",1770719135448,0.45047457,84.739,84.71,29.51245141]
["bitfinex","SOLUSD",1770719135626,4.38694345,84.74,84.721,11.80332477]
["bitfinex","SOLUSD",1770719135828,4.38694345,84.75,84.716,0.48387514]
["bitfinex","SOLUSD",1770719136130,47.16,84.767,84.727,41.79302097]
["bitfinex","SOLUSD",1770719136131,4.38694345,84.76,84.727,41.79302097]
["bitfinex","SOLUSD",1770719137541,0.45047457,84.759,84.727,41.79302097]
["bitfinex","SOLUSD",1770719137737,12.24863169,84.759,84.727,41.79302097]
["bitfinex","SOLUSD",1770719137934,0.45047457,84.758,84.727,41.79302097]
["bitfinex","SOLUSD",1770719138130,4.38694345,84.75,84.727,12.28648823]
["bitfinex","SOLUSD",1770719138335,0.45047457,84.749,84.727,12.28648823]
["bitfinex","SOLUSD",1770719138930,11.79815712,84.759,84.727,0.48387514]
["bitfinex","SOLUSD",1770719138931,0.45047457,84.739,84.727,0.48387514]
["bitfinex","SOLUSD",1770719139355,0.45047457,84.759,84.727,12.28634976]
["bitfinex","SOLUSD",1770719139530,0.45047457,84.749,84.727,12.28634976]
["bitfinex","SOLUSD",1770719140545,0.45047457,84.749,84.727,11.80247462]
["bitfinex","SOLUSD",1770719140726,0.45047457,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1770719140924,0.45047457,84.749,84.723,0.48387514]
["bitfinex","SOLUSD",1770719141341,4.38694345,84.75,84.723,0.48387514]
["bitfinex","SOLUSD",1770719141543,0.45047457,84.756,84.723,0.48387514]
["bitfinex","SOLUSD",1770719141745,4.38694345,84.76,84.723,0.48387514]
["bitfinex","SOLUSD",1770719141943,4.38694345,84.76,84.722,41.31158376]
["bitfinex","SOLUSD",1770719141944,0.45047457,84.764,84.731,0.48387514]
["bitfinex","SOLUSD",1770719142348,47.16,84.767,84.731,0.48387514]
["bitfinex","SOLUSD",1770719142553,4.38694345,84.77,84.731,0.48387514]
["bitfinex","SOLUSD",1770719142742,12.24687334,84.772,84.732,41.3067082]
["bitfinex","SOLUSD",1770719143050,4.38694345,84.77,84.733,0.48387514]
["bitfinex","SOLUSD",1770719143638,4.83741802,84.77,84.733,0.48387514]
["bitfinex","SOLUSD",1770719145147,0.45047457,84.769,84.735,0.48387514]
["bitfinex","SOLUSD",1770719147253,0.45047457,84.768,84.737,0.48387514]
["bitfinex","SOLUSD",1770719149053,0.45047457,84.766,84.738,12.28495611]
["bitfinex","SOLUSD",1770719149356,0.45047457,84.749,84.734,11.80153546]
["bitfinex","SOLUSD",1770719149965,0.45047457,84.749,84.737,11.80112825]
["bitfinex","SOLUSD",1770719150136,0.46810165,84.759,84.737,11.80112825]
["bitfinex","SOLUSD",1770719152836,0.46810165,84.757,84.733,0.46040722]
["bitfinex","SOLUSD",1770719154062,0.46810165,84.739,84.713,11.80446144]
["bitfinex","SOLUSD",1770719154357,0.46810165,84.729,84.706,0.46040722]
["bitfinex","SOLUSD",1770719154862,0.46810165,84.729,84.7,0.46040722]
["bitfinex","SOLUSD",1770719155251,0.46810165,84.719,84.691,0.46040722]
["bitfinex","SOLUSD",1770719155551,0.46810165,84.719,84.629,47.26459914]
["bitfinex","SOLUSD",1770719155552,0.46810165,84.736,84.701,0.46040722]
["bitfinex","SOLUSD",1770719156258,0.46810165,84.736,84.706,0.46040722]
["bitfinex","SOLUSD",1770719156640,4.38694345,84.75,84.711,0.46040722]
["bitfinex","SOLUSD",1770719157045,0.46810165,84.759,84.721,0.46040722]
["bitfinex","SOLUSD",1770719158763,0.46810165,84.759,84.72,4.38694345]
["bitfinex","SOLUSD",1770719158764,12.26545713,84.765,84.723,0.46040722]
["bitfinex","SOLUSD",1770719159069,4.38694345,84.76,84.723,0.46040722]
["bitfinex","SOLUSD",1770719159481,0.46810165,84.759,84.723,0.46040722]
["bitfinex","SOLUSD",1770719159659,4.8550451,84.75,84.723,0.46040722]
["bitfinex","SOLUSD",1770719159851,0.46810165,84.75,84.723,0.46040722]
["bitfinex","SOLUSD",1770719160047,29.49192213,84.769,84.723,0.46040722]
["bitfinex","SOLUSD",1770719160048,0.46810165,84.769,84.723,0.46040722]
["bitfinex","SOLUSD",1770719160352,0.46810165,84.759,84.723,0.46040722]
["bitfinex","SOLUSD",1770719160552,0.46810165,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1770719160774,4.38103818,84.73,84.713,11.80456364]
["bitfinex","SOLUSD",1770719161760,0.46810165,84.729,84.702,0.46040722]
["bitfinex","SOLUSD",1770719161949,0.46810165,84.709,84.683,0.46040722]
["bitfinex","SOLUSD",1770719162150,0.46810165,84.709,84.685,0.46040722]
["bitfinex","SOLUSD",1770719162345,0.46810165,84.699,84.672,11.81014839]
["bitfinex","SOLUSD",1770719162552,4.38103818,84.69,84.675,11.80972861]
["bitfinex","SOLUSD",1770719162870,0.46810165,84.699,84.665,0.46040722]
["bitfinex","SOLUSD",1770719163366,11.80522406,84.709,84.671,0.46040722]
["bitfinex","SOLUSD",1770719163575,10.96757771,84.7,84.671,0.46040722]
["bitfinex","SOLUSD",1770719164466,10.96757771,84.71,84.671,0.46040722]
["bitfinex","SOLUSD",1770719164672,0.46810165,84.709,84.671,0.46040722]
["bitfinex","SOLUSD",1770719164855,10.96757771,84.7,84.673,0.46040722]
["bitfinex","SOLUSD",1770719167063,10.96757771,84.7,84.674,41.33500247]
["bitfinex","SOLUSD",1770719167269,11.43567936,84.71,84.675,0.46040722]
["bitfinex","SOLUSD",1770719167465,0.46810165,84.708,84.675,0.46040722]
["bitfinex","SOLUSD",1770719168068,10.96757771,84.7,84.675,0.46040722]
["bitfinex","SOLUSD",1770719169272,0.46810165,84.699,84.676,11.80972176]
["bitfinex","SOLUSD",1770719169478,0.46810165,84.699,84.667,0.46040722]
["bitfinex","SOLUSD",1770719169855,10.96757771,84.7,84.676,11.80972176]
["bitfinex","SOLUSD",1770719170173,10.96757771,84.7,84.677,0.46040722]
["bitfinex","SOLUSD",1770719170579,0.46810165,84.707,84.677,0.46040722]
["bitfinex","SOLUSD",1770719172061,0.46810165,84.707,84.678,11.80944283]
["bitfinex","SOLUSD",1770719172467,0.46810165,84.707,84.678,12.26985005]
["bitfinex","SOLUSD",1770719172668,0.46810165,84.707,84.679,0.46040722]
["bitfinex","SOLUSD",1770719173069,0.46810165,84.714,84.679,0.46040722]
["bitfinex","SOLUSD",1770719173883,0.46810165,84.709,84.679,0.46040722]
["bitfinex","SOLUSD",1770719174386,10.96757771,84.7,84.68,11.80916391]
["bitfinex","SOLUSD",1770719174681,11.43567936,84.7,84.68,11.80916391]
["bitfinex","SOLUSD",1770719174881,0.46810165,84.7,84.68,11.80916391]
["bitfinex","SOLUSD",1770719175267,0.46810165,84.709,84.68,12.26957113]
["bitfinex","SOLUSD",1770719176680,0.46810165,84.708,84.68,12.26957113]
["bitfinex","SOLUSD",1770719176879,0.46810165,84.708,84.67,11.42798493]
["bitfinex","SOLUSD",1770719177061,0.46810165,84.708,84.665,0.46040722]
["bitfinex","SOLUSD",1770719177475,0.46810165,84.708,84.677,11.80951325]
["bitfinex","SOLUSD",1770719178970,0.46810165,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1770719180288,0.46810165,84.699,84.672,12.27342911]
["bitfinex","SOLUSD",1770719180497,0.46810165,84.699,84.673,0.49234739]
["bitfinex","SOLUSD",1770719180995,10.96757771,84.69,84.656,11.81249703]
["bitfinex","SOLUSD",1770719181291,11.80665423,84.698,84.6,47.28126843]
["bitfinex","SOLUSD",1770719181292,0.45248957,84.669,84.645,11.81392793]
["bitfinex","SOLUSD",1770719181483,0.45248957,84.677,84.641,0.49234739]
["bitfinex","SOLUSD",1770719181677,0.45248957,84.677,84.648,0.49234739]
["bitfinex","SOLUSD",1770719181876,0.45248957,84.669,84.646,11.81386615]
["bitfinex","SOLUSD",1770719182179,0.45248957,84.669,84.649,11.81337132]
["bitfinex","SOLUSD",1770719182974,0.45248957,84.676,84.65,0.49234739]
["bitfinex","SOLUSD",1770719183174,12.26227304,84.676,84.65,0.49234739]
["bitfinex","SOLUSD",1770719183375,12.26227304,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1770719183688,12.26227304,84.676,84.651,12.30555692]
["bitfinex","SOLUSD",1770719183886,12.26227304,84.676,84.651,0.49234739]
["bitfinex","SOLUSD",1770719186099,0.45248957,84.676,84.653,0.49234739]
["bitfinex","SOLUSD",1770719187900,0.45248957,84.676,84.654,12.30513827]
["bitfinex","SOLUSD",1770719190600,0.45248957,84.669,84.641,0.49234739]
["bitfinex","SOLUSD",1770719190901,0.45248957,84.676,84.648,0.49234739]
["bitfinex","SOLUSD",1770719191200,0.45248957,84.676,84.641,29.5363469]
["bitfinex","SOLUSD",1770719191201,0.45248957,84.676,84.656,0.49234739]
["bitfinex","SOLUSD",1770719192082,0.45248957,84.676,84.65,12.30556466]
["bitfinex","SOLUSD",1770719192788,0.45248957,84.674,84.653,11.81287432]
["bitfinex","SOLUSD",1770719193706,4.38946989,84.67,84.646,11.81389748]
["bitfinex","SOLUSD",1770719193906,0.45248957,84.669,84.646,11.81389748]
["bitfinex","SOLUSD",1770719194403,0.45248957,84.669,84.644,0.49234739]
["bitfinex","SOLUSD",1770719194605,0.45248957,84.669,84.645,11.81399139]
["bitfinex","SOLUSD",1770719194807,0.45248957,84.669,84.645,0.49234739]
["bitfinex","SOLUSD",1770719195890,12.26229962,84.676,84.645,0.49234739]
["bitfinex","SOLUSD",1770719196288,0.45248957,84.675,84.645,0.49234739]
["bitfinex","SOLUSD",1770719197103,0.45248957,84.669,84.645,0.49234739]
["bitfinex","SOLUSD",1770719198006,0.45248957,84.669,84.646,11.81390733]
["bitfinex","SOLUSD",1770719200115,0.45248957,84.669,84.646,0.49234739]
["bitfinex","SOLUSD",1770719200492,11.81068553,84.67,84.646,0.49234739]
["bitfinex","SOLUSD",1770719202209,0.45248957,84.687,84.651,0.49234739]
["bitfinex","SOLUSD",1770719202617,11.80832723,84.686,84.651,0.49234739]
["bitfinex","SOLUSD",1770719202797,0.45248957,84.685,84.651,0.49234739]
["bitfinex","SOLUSD",1770719204408,0.45248957,84.683,84.653,0.49234739]
["bitfinex","SOLUSD",1770719205417,4.38946989,84.66,84.64,0.2]
["bitfinex","SOLUSD",1770719205712,0.45248957,84.649,84.617,0.49234739]
["bitfinex","SOLUSD",1770719207113,4.38946989,84.64,84.617,0.49234739]
["bitfinex","SOLUSD",1770719207615,0.45248957,84.647,84.619,0.49234739]
["bitfinex","SOLUSD",1770719209820,0.45248957,84.647,84.621,0.4636883]
["bitfinex","SOLUSD",1770719210037,76.70779013,84.667,84.621,0.4636883]
["bitfinex","SOLUSD",1770719210038,0.46959255,84.658,84.621,0.4636883]
["bitfinex","SOLUSD",1770719210699,4.38946989,84.66,84.621,0.4636883]
["bitfinex","SOLUSD",1770719210914,47.18,84.667,84.641,0.4636883]
["bitfinex","SOLUSD",1770719211619,0.46959255,84.671,84.641,0.4636883]
["bitfinex","SOLUSD",1770719212730,0.46959255,84.671,84.643,0.4636883]
["bitfinex","SOLUSD",1770719213021,0.46959255,84.669,84.643,0.4636883]
["bitfinex","SOLUSD",1770719215506,0.46959255,84.669,84.644,11.81418647]
["bitfinex","SOLUSD",1770719216402,0.46959255,84.669,84.645,0.4636883]
["bitfinex","SOLUSD",1770719219224,0.46959255,84.667,84.645,0.4636883]
["bitfinex","SOLUSD",1770719220124,47.18,84.689,84.633,29.53916512]
["bitfinex","SOLUSD",1770719220125,0.46959255,84.659,84.633,0.4636883]
["bitfinex","SOLUSD",1770719220303,0.46959255,84.649,84.631,11.81600122]
["bitfinex","SOLUSD",1770719221207,0.46959255,84.649,84.625,12.28039742]
["bitfinex","SOLUSD",1770719222122,0.46959255,84.639,84.606,0.4636883]
["bitfinex","SOLUSD",1770719222325,0.46959255,84.639,84.614,11.81830779]
["bitfinex","SOLUSD",1770719222523,0.46959255,84.639,84.617,11.81783744]
["bitfinex","SOLUSD",1770719223604,0.46959255,84.658,84.631,0.4636883]
["bitfinex","SOLUSD",1770719224526,0.46959255,84.673,84.64,4.38946989]
["bitfinex","SOLUSD",1770719224731,0.46959255,84.669,84.631,0.4636883]
["bitfinex","SOLUSD",1770719224927,0.46959255,84.649,84.621,0.4636883]
["bitfinex","SOLUSD",1770719225631,0.46959255,84.647,84.622,11.81725792]
["bitfinex","SOLUSD",1770719228349,0.46959255,84.645,84.614,11.81831004]
["bitfinex","SOLUSD",1770719228532,11.81390733,84.646,84.601,0.4636883]
["bitfinex","SOLUSD",1770719228533,0.46959255,84.639,84.601,0.4636883]
["bitfinex","SOLUSD",1770719228737,11.81390733,84.646,84.601,0.4636883]
["bitfinex","SOLUSD",1770719228738,0.46959255,84.629,84.601,0.4636883]
["bitfinex","SOLUSD",1770719229435,0.46959255,84.629,84.611,0.4636883]
["bitfinex","SOLUSD",1770719229626,0.46959255,84.643,84.611,0.4636883]
["bitfinex","SOLUSD",1770719230137,0.46959255,84.639,84.613,11.81843305]
["bitfinex","SOLUSD",1770719230736,0.46959255,84.639,84.614,0.4636883]
["bitfinex","SOLUSD",1770719231740,0.46959255,84.637,84.614,0.4636883]
["bitfinex","SOLUSD",1770719231940,0.46959255,84.637,84.603,0.4636883]
["bitfinex","SOLUSD",1770719233315,0.46959255,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1770719233316,0.46959255,84.637,84.605,0.4636883]
["bitfinex","SOLUSD",1770719235924,0.46959255,84.645,84.611,0.4636883]
["bitfinex","SOLUSD",1770719238336,0.46959255,84.657,84.613,0.4636883]
["bitfinex","SOLUSD",1770719238525,0.46959255,84.666,84.631,0.4636883]
["bitfinex","SOLUSD",1770719238840,0.46959255,84.678,84.641,0.4636883]
["bitfinex","SOLUSD",1770719240625,0.46987228,84.676,84.643,0.47215416]
["bitfinex","SOLUSD",1770719242964,0.46987228,84.674,84.645,0.47215416]
["bitfinex","SOLUSD",1770719245443,0.46987228,84.669,84.631,0.47215416]
["bitfinex","SOLUSD",1770719246250,0.46987228,84.669,84.646,0.47215416]
["bitfinex","SOLUSD",1770719247151,11.81083762,84.668,84.646,0.47215416]
["bitfinex","SOLUSD",1770719247449,0.46987228,84.667,84.646,0.47215416]
["bitfinex","SOLUSD",1770719247852,0.46987228,84.673,84.648,0.47215416]
["bitfinex","SOLUSD",1770719248441,0.46987228,84.669,84.642,11.81441636]
["bitfinex","SOLUSD",1770719249244,0.46987228,84.669,84.642,12.28657052]
["bitfinex","SOLUSD",1770719250155,0.46987228,84.668,84.643,0.47215416]
["bitfinex","SOLUSD",1770719251957,0.46987228,84.667,84.643,0.47215416]
["bitfinex","SOLUSD",1770719252249,0.46987228,84.673,84.645,0.47215416]
["bitfinex","SOLUSD",1770719252442,0.46987228,84.679,84.645,0.47215416]
["bitfinex","SOLUSD",1770719254155,0.46987228,84.679,84.636,61.7]
["bitfinex","SOLUSD",1770719254156,0.46987228,84.669,84.639,0.47215416]
["bitfinex","SOLUSD",1770719254346,4.39027422,84.67,84.639,0.47215416]
["bitfinex","SOLUSD",1770719254347,0.46987228,84.667,84.639,12.28697965]
["bitfinex","SOLUSD",1770719255151,0.46987228,84.667,84.64,0.47215416]
["bitfinex","SOLUSD",1770719255357,11.81028707,84.672,84.641,0.47215416]
["bitfinex","SOLUSD",1770719255861,0.46987228,84.671,84.641,0.47215416]
["bitfinex","SOLUSD",1770719256254,0.46987228,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1770719256443,0.46987228,84.669,84.642,12.28661979]
["bitfinex","SOLUSD",1770719256643,0.46987228,84.669,84.643,0.47215416]
["bitfinex","SOLUSD",1770719257356,0.46987228,84.669,84.637,11.81514216]
["bitfinex","SOLUSD",1770719257559,0.46987228,84.669,84.636,61.7]
["bitfinex","SOLUSD",1770719257859,0.46987228,84.659,84.636,61.7]
["bitfinex","SOLUSD",1770719258436,0.46987228,84.657,84.636,61.7]
["bitfinex","SOLUSD",1770719258856,0.46987228,84.657,84.631,0.47215416]
["bitfinex","SOLUSD",1770719259057,0.46987228,84.661,84.636,0.47215416]
["bitfinex","SOLUSD",1770719259740,0.46987228,84.659,84.636,0.47215416]
["bitfinex","SOLUSD",1770719261557,11.81223274,84.658,84.636,0.47215416]
["bitfinex","SOLUSD",1770719261858,0.46987228,84.657,84.633,11.63780226]
["bitfinex","SOLUSD",1770719262046,0.46987228,84.657,84.63,4.39027422]
["bitfinex","SOLUSD",1770719262358,0.46987228,84.657,84.629,11.81624696]
["bitfinex","SOLUSD",1770719262359,0.46987228,84.657,84.632,11.81584487]
["bitfinex","SOLUSD",1770719263644,0.46987228,84.655,84.628,11.81642009]
["bitfinex","SOLUSD",1770719265062,0.46987228,84.655,84.622,11.81721598]
["bitfinex","SOLUSD",1770719265874,0.46987228,84.649,84.622,11.81721598]
["bitfinex","SOLUSD",1770719266771,11.8136282,84.648,84.622,11.81721598]
["bitfinex","SOLUSD",1770719266972,0.46987228,84.647,84.622,11.81721598]
["bitfinex","SOLUSD",1770719268056,0.46987228,84.645,84.622,0.47215416]
["bitfinex","SOLUSD",1770719271164,0.46987228,84.645,84.623,11.81711827]
["bitfinex","SOLUSD",1770719271371,0.46987228,84.645,84.624,0.47423875]
["bitfinex","SOLUSD",1770719273879,12.3141715,84.644,84.624,0.47423875]
["bitfinex","SOLUSD",1770719274973,0.49998503,84.643,84.624,0.47423875]
["bitfinex","SOLUSD",1770719275559,0.49998503,84.643,84.618,11.81771066]
["bitfinex","SOLUSD",1770719276570,0.49998503,84.643,84.618,11.81778612]
["bitfinex","SOLUSD",1770719276770,0.49998503,84.643,84.612,0.47423875]
["bitfinex","SOLUSD",1770719277067,0.49998503,84.641,84.612,11.81853315]
["bitfinex","SOLUSD",1770719277261,0.49998503,84.641,84.613,0.47423875]
["bitfinex","SOLUSD",1770719278260,0.49998503,84.639,84.615,0.47423875]
["bitfinex","SOLUSD",1770719278662,0.49998503,84.639,84.61,11.81882334]
["bitfinex","SOLUSD",1770719278862,0.49998503,84.639,84.61,12.29306209]
["bitfinex","SOLUSD",1770719279067,0.49998503,84.639,84.613,11.8184939]
["bitfinex","SOLUSD",1770719280174,11.81502398,84.638,84.613,11.8184939]
["bitfinex","SOLUSD",1770719280381,0.49998503,84.637,84.613,11.8184939]
["bitfinex","SOLUSD",1770719280584,0.49998503,84.637,84.614,0.47423875]
["bitfinex","SOLUSD",1770719280772,0.49998503,84.649,84.614,0.47423875]
["bitfinex","SOLUSD",1770719281467,0.49998503,84.646,84.614,0.47423875]
["bitfinex","SOLUSD",1770719282383,0.49998503,84.646,84.615,11.81823553]
["bitfinex","SOLUSD",1770719282578,0.49998503,84.646,84.616,0.47423875]
["bitfinex","SOLUSD",1770719286183,0.49998503,84.646,84.618,0.47423875]
["bitfinex","SOLUSD",1770719287170,0.49998503,84.646,84.621,0.47423875]
["bitfinex","SOLUSD",1770719287368,0.49998503,84.651,84.621,0.47423875]
["bitfinex","SOLUSD",1770719288472,0.49998503,84.651,84.622,11.81725792]
["bitfinex","SOLUSD",1770719288669,0.49998503,84.651,84.623,0.47423875]
["bitfinex","SOLUSD",1770719289370,0.49998503,84.659,84.623,0.47423875]
["bitfinex","SOLUSD",1770719291187,0.49998503,84.659,84.622,41.36040272]
["bitfinex","SOLUSD",1770719291188,0.49998503,84.657,84.625,0.47423875]
["bitfinex","SOLUSD",1770719293593,0.49998503,84.655,84.627,0.47423875]
["bitfinex","SOLUSD",1770719295686,0.49998503,84.655,84.629,0.47423875]
["bitfinex","SOLUSD",1770719295885,0.49998503,84.66,84.631,0.47423875]
["bitfinex","SOLUSD",1770719296281,33.91919424,84.67,84.631,0.47423875]
["bitfinex","SOLUSD",1770719296282,0.49998503,84.665,84.631,0.47423875]
["bitfinex","SOLUSD",1770719297387,0.49998503,84.665,84.633,0.47423875]
["bitfinex","SOLUSD",1770719298692,0.49998503,84.663,84.633,0.47423875]
["bitfinex","SOLUSD",1770719299992,0.49998503,84.663,84.634,11.81558239]
["bitfinex","SOLUSD",1770719300199,0.49998503,84.663,84.635,0.47661437]
["bitfinex","SOLUSD",1770719302199,0.49998503,84.663,84.636,11.81530318]
["bitfinex","SOLUSD",1770719302699,0.48250405,84.662,84.636,11.81530318]
["bitfinex","SOLUSD",1770719303201,0.48250405,84.662,84.636,12.28606392]
["bitfinex","SOLUSD",1770719303412,0.48250405,84.662,84.637,0.47076074]
["bitfinex","SOLUSD",1770719304097,4.39266096,84.65,84.605,0.5]
["bitfinex","SOLUSD",1770719304301,4.39266096,84.63,84.591,0.5]
["bitfinex","SOLUSD",1770719304601,4.39266096,84.62,84.591,0.5]
["bitfinex","SOLUSD",1770719304911,47.18,84.629,84.594,0.5]
["bitfinex","SOLUSD",1770719305115,47.18,84.629,84.6,0.5]
["bitfinex","SOLUSD",1770719305395,4.39266096,84.62,84.595,0.5]
["bitfinex","SOLUSD",1770719305905,47.18,84.629,84.595,0.5]
["bitfinex","SOLUSD",1770719306105,11.81642009,84.628,84.597,0.5]
["bitfinex","SOLUSD",1770719309681,11.81642009,84.628,84.599,0.5]
["bitfinex","SOLUSD",1770719310099,11.81642009,84.628,84.601,0.5]
["bitfinex","SOLUSD",1770719310597,11.81642009,84.628,84.603,0.5]
["bitfinex","SOLUSD",1770719311190,11.81591938,84.632,84.603,0.5]
["bitfinex","SOLUSD",1770719311585,4.39492882,84.63,84.603,0.5]
["bitfinex","SOLUSD",1770719312497,11.81628047,84.629,84.605,0.5]
["bitfinex","SOLUSD",1770719313801,11.81628047,84.629,84.601,0.5]
["bitfinex","SOLUSD",1770719314005,11.81628047,84.629,84.604,0.5]
["bitfinex","SOLUSD",1770719315203,11.81502398,84.638,84.606,0.5]
["bitfinex","SOLUSD",1770719315804,4.39492882,84.63,84.606,0.5]
["bitfinex","SOLUSD",1770719317004,11.81628047,84.629,84.606,0.5]
["bitfinex","SOLUSD",1770719319409,11.81628047,84.629,84.583,0.5]
["bitfinex","SOLUSD",1770719319410,4.39492882,84.62,84.583,0.5]
["bitfinex","SOLUSD",1770719319705,4.39492882,84.61,84.583,0.5]
["bitfinex","SOLUSD",1770719321910,47.2,84.617,84.585,0.5]
["bitfinex","SOLUSD",1770719323315,11.81838459,84.614,84.587,0.5]
["bitfinex","SOLUSD",1770719328102,11.81838459,84.614,84.589,0.5]
["bitfinex","SOLUSD",1770719331221,11.84792322,84.614,84.589,0.5]
["bitfinex","SOLUSD",1770719331712,11.81838459,84.614,84.589,0.5]
["bitfinex","SOLUSD",1770719331913,0.03065668,84.613,84.589,0.5]
["bitfinex","SOLUSD",1770719334118,0.03285458,84.609,84.584,0.5]
["bitfinex","SOLUSD",1770719335211,0.03393463,84.613,84.586,0.5]
["bitfinex","SOLUSD",1770719339022,4.39492882,84.61,84.586,0.5]
["bitfinex","SOLUSD",1770719339221,0.0381195,84.609,84.586,0.5]
["bitfinex","SOLUSD",1770719340911,0.04013832,84.608,84.58,0.7]
["bitfinex","SOLUSD",1770719341211,0.04013832,84.599,84.58,0.2]
["bitfinex","SOLUSD",1770719341606,4.39492882,84.59,84.56,0.2]
["bitfinex","SOLUSD",1770719341917,4.39492882,84.59,84.56,0.72057003]
["bitfinex","SOLUSD",1770719342122,4.3990809,84.59,84.561,0.52057003]
["bitfinex","SOLUSD",1770719343433,11.82186809,84.589,84.561,0.52057003]
["bitfinex","SOLUSD",1770719344022,41.37653831,84.589,84.561,0.52057003]
["bitfinex","SOLUSD",1770719345125,11.82186809,84.589,84.561,0.52057003]
["bitfinex","SOLUSD",1770719346005,4.3990809,84.59,84.563,0.52057003]
["bitfinex","SOLUSD",1770719346211,11.82116842,84.595,84.571,0.52057003]
["bitfinex","SOLUSD",1770719347613,4.3990809,84.59,84.563,0.52057003]
["bitfinex","SOLUSD",1770719348022,11.82186809,84.589,84.564,11.82536303]
["bitfinex","SOLUSD",1770719348212,11.82186809,84.589,84.565,0.52057003]
["bitfinex","SOLUSD",1770719349029,11.82121309,84.594,84.565,0.52057003]
["bitfinex","SOLUSD",1770719350214,11.82121309,84.594,84.566,11.82508336]
["bitfinex","SOLUSD",1770719350429,11.82121309,84.594,84.567,0.52057003]
["bitfinex","SOLUSD",1770719350827,47.22,84.596,84.571,0.52057003]
["bitfinex","SOLUSD",1770719353517,47.22,84.596,84.57,4.3990809]
["bitfinex","SOLUSD",1770719353518,47.22,84.596,84.573,0.52057003]
["bitfinex","SOLUSD",1770719354421,46.69370885,84.596,84.581,0.46535656]
["bitfinex","SOLUSD",1770719354742,11.8191384,84.609,84.581,0.46535656]
["bitfinex","SOLUSD",1770719357442,47.22,84.615,84.583,0.46535656]
["bitfinex","SOLUSD",1770719357642,0.49388023,84.617,84.591,0.46535656]
["bitfinex","SOLUSD",1770719358539,0.49388023,84.617,84.582,11.82284646]
["bitfinex","SOLUSD",1770719358737,0.49388023,84.599,84.567,0.46535656]
["bitfinex","SOLUSD",1770719359148,0.49388023,84.599,84.575,11.82379828]
["bitfinex","SOLUSD",1770719359322,0.49388023,84.599,84.576,0.46535656]
["bitfinex","SOLUSD",1770719359522,0.49388023,84.608,84.578,0.46535656]
["bitfinex","SOLUSD",1770719362248,11.819353,84.607,84.578,0.46535656]
["bitfinex","SOLUSD",1770719362428,0.52035233,84.606,84.578,0.46535656]
["bitfinex","SOLUSD",1770719363028,0.52035233,84.606,84.579,11.82326582]
["bitfinex","SOLUSD",1770719363236,0.52035233,84.606,84.58,0.51175835]
["bitfinex","SOLUSD",1770719365852,0.52035233,84.604,84.58,0.51175835]
["bitfinex","SOLUSD",1770719368055,0.52035233,84.602,84.58,0.51175835]
["bitfinex","SOLUSD",1770719369246,12.34054358,84.601,84.58,0.51175835]
["bitfinex","SOLUSD",1770719369951,11.82019125,84.601,84.58,0.51175835]
["bitfinex","SOLUSD",1770719370138,0.52035233,84.6,84.58,0.51175835]
["bitfinex","SOLUSD",1770719371460,0.52035233,84.598,84.57,0.51175835]
["bitfinex","SOLUSD",1770719372655,0.52035233,84.598,84.572,11.82420814]
["bitfinex","SOLUSD",1770719373051,0.52035233,84.598,84.572,12.33596649]
["bitfinex","SOLUSD",1770719374043,0.52035233,84.598,84.561,29.56423944]
["bitfinex","SOLUSD",1770719374044,0.52035233,84.596,84.573,0.51175835]
["bitfinex","SOLUSD",1770719377155,0.52035233,84.594,84.573,0.51175835]
["bitfinex","SOLUSD",1770719378859,0.52035233,84.594,84.564,0.51175835]
["bitfinex","SOLUSD",1770719379043,0.52035233,84.587,84.564,0.51175835]
["bitfinex","SOLUSD",1770719379549,0.52035233,84.579,84.56,0.2]
["bitfinex","SOLUSD",1770719381052,0.52035233,84.577,84.56,0.2]
["bitfinex","SOLUSD",1770719381854,0.52035233,84.577,84.56,0.71175835]
["bitfinex","SOLUSD",1770719382057,0.52035233,84.577,84.561,0.51175835]
["bitfinex","SOLUSD",1770719382363,11.82340561,84.578,84.561,0.51175835]
["bitfinex","SOLUSD",1770719385757,12.3426397,84.586,84.563,0.51175835]
["bitfinex","SOLUSD",1770719386071,11.8196324,84.605,84.571,0.51175835]
["bitfinex","SOLUSD",1770719386250,0.52035233,84.604,84.571,0.51175835]
["bitfinex","SOLUSD",1770719387458,0.52035233,84.599,84.571,0.51175835]
["bitfinex","SOLUSD",1770719387652,11.82061041,84.598,84.571,0.51175835]
["bitfinex","SOLUSD",1770719387955,0.52035233,84.597,84.571,0.51175835]
["bitfinex","SOLUSD",1770719389570,0.52035233,84.595,84.571,0.51175835]
["bitfinex","SOLUSD",1770719391875,0.52738562,84.593,84.571,0.51175835]
["bitfinex","SOLUSD",1770719392072,0.52738562,84.593,84.573,0.52270363]
["bitfinex","SOLUSD",1770719393567,0.52738562,84.598,84.575,0.52270363]
["bitfinex","SOLUSD",1770719395779,0.52738562,84.596,84.575,0.52270363]
["bitfinex","SOLUSD",1770719398064,0.52738562,84.594,84.575,0.52270363]
["bitfinex","SOLUSD",1770719399965,0.52738562,84.594,84.56,4.5971412]
["bitfinex","SOLUSD",1770719399966,0.52738562,84.587,84.565,0.52270363]
["bitfinex","SOLUSD",1770719400275,0.52738562,84.587,84.56,0.2]
["bitfinex","SOLUSD",1770719400276,0.52738562,84.587,84.561,0.52270363]
["bitfinex","SOLUSD",1770719401065,0.52738562,84.579,84.56,0.2]
["bitfinex","SOLUSD",1770719402184,0.52738562,84.569,84.56,1e-08]
["bitfinex","SOLUSD",1770719404481,4.3971412,84.59,84.561,0.52270363]
["bitfinex","SOLUSD",1770719404682,47.22,84.585,84.561,0.52270363]
["bitfinex","SOLUSD",1770719405279,0.52738562,84.587,84.561,0.52270363]
["bitfinex","SOLUSD",1770719405580,11.82228737,84.586,84.561,0.52270363]
["bitfinex","SOLUSD",1770719405788,0.52738562,84.585,84.561,0.52270363]
["bitfinex","SOLUSD",1770719407481,0.52738562,84.585,84.56,1e-08]
["bitfinex","SOLUSD",1770719407669,0.52738562,84.577,84.56,1e-08]
["bitfinex","SOLUSD",1770719408364,0.52738562,84.569,84.55,0.2]
["bitfinex","SOLUSD",1770719409089,0.52738562,84.569,84.551,0.52270363]
["bitfinex","SOLUSD",1770719410186,11.8248037,84.568,84.551,0.52270363]
["bitfinex","SOLUSD",1770719410374,12.35218932,84.568,84.551,0.52270363]
["bitfinex","SOLUSD",1770719410576,11.8248037,84.568,84.551,0.52270363]
["bitfinex","SOLUSD",1770719411668,0.52738562,84.569,84.551,0.52270363]
["bitfinex","SOLUSD",1770719414389,11.8248037,84.568,84.551,0.52270363]
["bitfinex","SOLUSD",1770719416171,4.3971412,84.56,84.53,0.2]
["bitfinex","SOLUSD",1770719416365,0.52738562,84.549,84.53,0.2]
["bitfinex","SOLUSD",1770719418687,12.35344789,84.559,84.531,0.52270363]
["bitfinex","SOLUSD",1770719418873,11.8255079,84.563,84.532,0.52270363]
["bitfinex","SOLUSD",1770719419680,11.82466388,84.569,84.532,0.52270363]
["bitfinex","SOLUSD",1770719420982,11.82466388,84.569,84.531,41.40492836]
["bitfinex","SOLUSD",1770719420983,11.82466388,84.569,84.541,0.5329152]
["bitfinex","SOLUSD",1770719421391,12.34145615,84.569,84.541,0.5329152]
["bitfinex","SOLUSD",1770719421583,0.51679227,84.559,84.541,0.5329152]
["bitfinex","SOLUSD",1770719422092,11.82466388,84.569,84.541,0.5329152]
["bitfinex","SOLUSD",1770719422295,0.51679227,84.568,84.541,0.5329152]
["bitfinex","SOLUSD",1770719423204,0.51679227,84.566,84.541,0.5329152]
["bitfinex","SOLUSD",1770719424704,0.51679227,84.564,84.541,0.5329152]
["bitfinex","SOLUSD",1770719427199,0.51679227,84.549,84.53,0.2]
["bitfinex","SOLUSD",1770719429505,0.51679227,84.547,84.53,0.2]
["bitfinex","SOLUSD",1770719430683,0.51679227,84.539,84.521,0.5329152]
["bitfinex","SOLUSD",1770719431021,29.56869791,84.549,84.524,0.5329152]
["bitfinex","SOLUSD",1770719431022,47.24,84.549,84.524,0.5329152]
["bitfinex","SOLUSD",1770719432406,47.24,84.549,84.521,0.5329152]
["bitfinex","SOLUSD",1770719433385,47.24,84.549,84.526,0.5329152]
["bitfinex","SOLUSD",1770719433588,11.82654053,84.556,84.531,0.5329152]
["bitfinex","SOLUSD",1770719434984,11.8252232,84.565,84.531,0.5329152]
["bitfinex","SOLUSD",1770719435305,11.8252232,84.565,84.541,0.5329152]
["bitfinex","SOLUSD",1770719435803,0.51679227,84.576,84.543,0.5329152]
["bitfinex","SOLUSD",1770719435997,11.823825,84.575,84.543,0.5329152]
["bitfinex","SOLUSD",1770719436189,12.34061727,84.575,84.543,0.5329152]
["bitfinex","SOLUSD",1770719438004,29.55825476,84.579,84.538,0.5329152]
["bitfinex","SOLUSD",1770719438005,0.51679227,84.569,84.538,0.5329152]
["bitfinex","SOLUSD",1770719438526,0.51679227,84.569,84.541,0.5329152]
["bitfinex","SOLUSD",1770719440392,0.51679227,84.567,84.541,0.5329152]
["bitfinex","SOLUSD",1770719441506,0.51679227,84.565,84.541,0.5329152]
["bitfinex","SOLUSD",1770719443121,0.51679227,84.565,84.532,0.5329152]
["bitfinex","SOLUSD",1770719443321,41.38779177,84.566,84.522,61.7]
["bitfinex","SOLUSD",1770719443322,0.51679227,84.559,84.522,61.7]
["bitfinex","SOLUSD",1770719443607,11.82760088,84.548,84.523,0.5329152]
["bitfinex","SOLUSD",1770719443808,0.51679227,84.547,84.523,0.5329152]
["bitfinex","SOLUSD",1770719447190,0.51679227,84.545,84.523,0.5329152]
["bitfinex","SOLUSD",1770719448196,0.51679227,84.539,84.52,0.2]
["bitfinex","SOLUSD",1770719450311,0.54824011,84.537,84.52,0.2]
["bitfinex","SOLUSD",1770719451798,0.54824011,84.549,84.521,0.54273731]
["bitfinex","SOLUSD",1770719452002,0.54824011,84.548,84.521,0.54273731]
["bitfinex","SOLUSD",1770719452312,0.54824011,84.539,84.521,0.54273731]
["bitfinex","SOLUSD",1770719454922,0.54824011,84.537,84.521,0.54273731]
["bitfinex","SOLUSD",1770719455211,0.54824011,84.537,84.52,0.2]
["bitfinex","SOLUSD",1770719457513,11.82927983,84.536,84.52,0.2]
["bitfinex","SOLUSD",1770719457712,12.37751994,84.536,84.52,0.2]
["bitfinex","SOLUSD",1770719458119,12.37751994,84.536,84.521,0.54273731]
["bitfinex","SOLUSD",1770719459516,0.54824011,84.533,84.52,0.2]
["bitfinex","SOLUSD",1770719459814,0.54824011,84.529,84.511,0.54273731]
["bitfinex","SOLUSD",1770719460715,12.37779981,84.534,84.511,0.54273731]
["bitfinex","SOLUSD",1770719462503,0.54824011,84.529,84.511,0.54273731]
["bitfinex","SOLUSD",1770719462905,41.95169906,84.534,84.511,0.54273731]
["bitfinex","SOLUSD",1770719463094,0.54824011,84.533,84.511,0.54273731]
["bitfinex","SOLUSD",1770719463911,0.54824011,84.531,84.511,0.54273731]
["bitfinex","SOLUSD",1770719464916,11.83011948,84.53,84.511,0.54273731]
["bitfinex","SOLUSD",1770719465122,12.37835959,84.53,84.511,0.54273731]
["bitfinex","SOLUSD",1770719465915,0.54824011,84.529,84.511,0.54273731]
["bitfinex","SOLUSD",1770719467119,12.3786395,84.528,84.511,0.54273731]
["bitfinex","SOLUSD",1770719468614,0.54824011,84.527,84.511,0.54273731]
["bitfinex","SOLUSD",1770719469322,11.83067931,84.526,84.511,0.54273731]
["bitfinex","SOLUSD",1770719469520,12.37891942,84.526,84.511,0.54273731]
["bitfinex","SOLUSD",1770719469817,0.54824011,84.525,84.511,0.54273731]
["bitfinex","SOLUSD",1770719470027,0.54824011,84.525,84.51,0.2]
["bitfinex","SOLUSD",1770719470218,0.54824011,84.525,84.503,0.54273731]
["bitfinex","SOLUSD",1770719470520,0.54824011,84.525,84.491,0.54273731]
["bitfinex","SOLUSD",1770719471320,0.54824011,84.523,84.493,0.54273731]
["bitfinex","SOLUSD",1770719473322,0.54824011,84.521,84.493,0.54273731]
["bitfinex","SOLUSD",1770719474213,4.40380021,84.52,84.493,0.54273731]
["bitfinex","SOLUSD",1770719474417,0.54824011,84.519,84.493,0.54273731]
["bitfinex","SOLUSD",1770719475326,0.54824011,84.517,84.493,0.54273731]
["bitfinex","SOLUSD",1770719477629,0.54824011,84.515,84.493,0.54273731]
["bitfinex","SOLUSD",1770719480630,0.54824011,84.515,84.493,12.37800463]
["bitfinex","SOLUSD",1770719480929,0.52013126,84.515,84.494,0.52083446]
["bitfinex","SOLUSD",1770719484429,0.52013126,84.513,84.494,0.52083446]
["bitfinex","SOLUSD",1770719485408,0.52013126,84.517,84.494,0.52083446]
["bitfinex","SOLUSD",1770719485813,0.52013126,84.509,84.49,0.2]
["bitfinex","SOLUSD",1770719486529,0.52013126,84.499,84.47,0.2]
["bitfinex","SOLUSD",1770719487822,0.52013126,84.497,84.47,0.2]
["bitfinex","SOLUSD",1770719490440,0.52013126,84.489,84.47,0.2]
["bitfinex","SOLUSD",1770719491231,11.83600037,84.488,84.47,0.2]
["bitfinex","SOLUSD",1770719491531,0.52013126,84.487,84.47,0.2]
["bitfinex","SOLUSD",1770719493737,0.52013126,84.485,84.47,0.2]
["bitfinex","SOLUSD",1770719494943,12.35595539,84.49,84.471,0.52083446]
["bitfinex","SOLUSD",1770719495130,0.52013126,84.489,84.471,0.52083446]
["bitfinex","SOLUSD",1770719495638,0.52013126,84.489,84.47,0.2]
["bitfinex","SOLUSD",1770719497428,0.52013126,84.488,84.471,0.52083446]
["bitfinex","SOLUSD",1770719497845,0.52013126,84.488,84.47,0.2]
["bitfinex","SOLUSD",1770719499136,11.83614047,84.487,84.47,0.2]
["bitfinex","SOLUSD",1770719499345,0.52013126,84.486,84.47,0.2]
["bitfinex","SOLUSD",1770719501550,0.52013126,84.484,84.47,0.2]
["bitfinex","SOLUSD",1770719502850,0.52013126,84.469,84.442,0.52083446]
["bitfinex","SOLUSD",1770719503646,0.52013126,84.467,84.442,0.52083446]
["bitfinex","SOLUSD",1770719504160,0.52013126,84.476,84.444,0.52083446]
["bitfinex","SOLUSD",1770719505357,0.52013126,84.475,84.446,0.52083446]
["bitfinex","SOLUSD",1770719507862,0.52013126,84.475,84.447,11.84174689]
["bitfinex","SOLUSD",1770719508057,0.52013126,84.475,84.448,0.52083446]
["bitfinex","SOLUSD",1770719510566,0.53865596,84.473,84.45,0.5215126]
["bitfinex","SOLUSD",1770719512740,11.83824225,84.472,84.45,0.5215126]
["bitfinex","SOLUSD",1770719513062,0.53865596,84.471,84.45,0.5215126]
["bitfinex","SOLUSD",1770719514162,0.53865596,84.471,84.451,12.36269861]
["bitfinex","SOLUSD",1770719514361,0.53865596,84.471,84.451,11.84118601]
["bitfinex","SOLUSD",1770719514560,0.53865596,84.471,84.452,0.5215126]
["bitfinex","SOLUSD",1770719515064,0.53865596,84.469,84.452,0.5215126]
["bitfinex","SOLUSD",1770719516051,11.83880286,84.468,84.452,0.5215126]
["bitfinex","SOLUSD",1770719516350,0.53865596,84.467,84.441,0.5215126]
["bitfinex","SOLUSD",1770719518058,11.83908318,84.466,84.441,0.5215126]
["bitfinex","SOLUSD",1770719518562,11.83908318,84.466,84.443,0.5215126]
["bitfinex","SOLUSD",1770719519850,0.53865596,84.468,84.443,0.5215126]
["bitfinex","SOLUSD",1770719520057,0.53865596,84.478,84.445,0.5215126]
["bitfinex","SOLUSD",1770719521164,0.53865596,84.488,84.461,0.5215126]
["bitfinex","SOLUSD",1770719521373,0.53865596,84.487,84.461,0.5215126]
["bitfinex","SOLUSD",1770719522252,41.42600131,84.488,84.461,0.5215126]
["bitfinex","SOLUSD",1770719522253,0.53865596,84.485,84.461,0.5215126]
["bitfinex","SOLUSD",1770719526474,0.53865596,84.479,84.45,0.5215126]
["bitfinex","SOLUSD",1770719528276,0.53865596,84.477,84.45,0.5215126]
["bitfinex","SOLUSD",1770719529478,11.8376817,84.476,84.45,0.5215126]
["bitfinex","SOLUSD",1770719529678,0.53865596,84.475,84.45,0.5215126]
["bitfinex","SOLUSD",1770719531285,0.53865596,84.475,84.441,0.5215126]
["bitfinex","SOLUSD",1770719531461,0.53865596,84.475,84.448,0.5215126]
["bitfinex","SOLUSD",1770719531656,12.3757943,84.48,84.452,0.5215126]
["bitfinex","SOLUSD",1770719531873,0.53865596,84.479,84.452,0.5215126]
["bitfinex","SOLUSD",1770719533289,11.83740145,84.478,84.454,0.5215126]
["bitfinex","SOLUSD",1770719534282,12.37605741,84.478,84.454,0.5215126]
["bitfinex","SOLUSD",1770719534460,0.53865596,84.477,84.454,0.5215126]
["bitfinex","SOLUSD",1770719535369,0.53865596,84.477,84.449,11.84136855]
["bitfinex","SOLUSD",1770719535975,0.53865596,84.477,84.449,0.5215126]
["bitfinex","SOLUSD",1770719538393,0.53865596,84.475,84.449,0.5215126]
["bitfinex","SOLUSD",1770719540796,0.51964244,84.473,84.449,0.5215126]
["bitfinex","SOLUSD",1770719541981,0.51964244,84.469,84.441,0.52820219]
["bitfinex","SOLUSD",1770719542191,0.51964244,84.467,84.441,0.52820219]
["bitfinex","SOLUSD",1770719543483,0.51964244,84.465,84.441,0.52820219]
["bitfinex","SOLUSD",1770719545000,11.83936351,84.464,84.441,0.52820219]
["bitfinex","SOLUSD",1770719545301,0.51964244,84.463,84.441,0.52820219]
["bitfinex","SOLUSD",1770719547001,0.51964244,84.461,84.441,0.52820219]
["bitfinex","SOLUSD",1770719549607,11.83992422,84.46,84.441,0.52820219]
["bitfinex","SOLUSD",1770719551487,0.51964244,84.46,84.441,0.52820219]
["bitfinex","SOLUSD",1770719552805,11.8400644,84.459,84.441,0.52820219]
["bitfinex","SOLUSD",1770719558105,0.51964244,84.459,84.441,0.52820219]
["bitfinex","SOLUSD",1770719560788,41.43531946,84.469,84.44,0.2]
["bitfinex","SOLUSD",1770719560789,0.51964244,84.457,84.44,0.2]
["bitfinex","SOLUSD",1770719561008,0.51964244,84.449,84.43,0.1]
["bitfinex","SOLUSD",1770719563210,0.51964244,84.449,84.431,0.52820219]
["bitfinex","SOLUSD",1770719563786,11.84160666,84.448,84.431,0.52820219]
["bitfinex","SOLUSD",1770719564412,12.3612491,84.448,84.431,0.52820219]
["bitfinex","SOLUSD",1770719568711,0.51964244,84.448,84.431,0.52820219]
["bitfinex","SOLUSD",1770719569406,11.84174689,84.447,84.431,0.52820219]
["bitfinex","SOLUSD",1770719573917,0.5114327,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1770719574112,0.5114327,84.47,84.441,0.52306881]
["bitfinex","SOLUSD",1770719574311,0.5114327,84.469,84.441,0.52306881]
["bitfinex","SOLUSD",1770719575197,0.5114327,84.467,84.441,0.52306881]
["bitfinex","SOLUSD",1770719578933,0.5114327,84.465,84.441,0.52306881]
["bitfinex","SOLUSD",1770719581836,0.5114327,84.463,84.441,0.52306881]
["bitfinex","SOLUSD",1770719582331,0.5114327,84.459,84.433,11.84370386]
["bitfinex","SOLUSD",1770719582730,0.5114327,84.459,84.437,0.52306881]
["bitfinex","SOLUSD",1770719582927,0.5114327,84.463,84.437,0.52306881]
["bitfinex","SOLUSD",1770719583836,11.83964386,84.462,84.439,11.84283847]
["bitfinex","SOLUSD",1770719584037,0.5114327,84.461,84.44,0.52306881]
["bitfinex","SOLUSD",1770719585624,0.5114327,84.461,84.435,11.84332263]
["bitfinex","SOLUSD",1770719585938,0.5114327,84.459,84.435,11.84332263]
["bitfinex","SOLUSD",1770719586240,0.5114327,84.458,84.434,0.52306881]
["bitfinex","SOLUSD",1770719588942,0.5114327,84.458,84.436,0.52306881]
["bitfinex","SOLUSD",1770719592540,0.5114327,84.458,84.437,11.84314933]
["bitfinex","SOLUSD",1770719592740,0.5114327,84.458,84.438,0.52306881]
["bitfinex","SOLUSD",1770719595340,0.5114327,84.456,84.438,0.52306881]
["bitfinex","SOLUSD",1770719595537,0.5114327,84.456,84.43,0.1]
["bitfinex","SOLUSD",1770719596051,0.5114327,84.449,84.43,0.1]
["bitfinex","SOLUSD",1770719596633,0.5114327,84.449,84.415,12.36923562]
["bitfinex","SOLUSD",1770719596950,4.41085208,84.43,84.41,0.1]
["bitfinex","SOLUSD",1770719597149,0.5114327,84.429,84.41,0.1]
["bitfinex","SOLUSD",1770719598455,0.5114327,84.427,84.41,0.1]
["bitfinex","SOLUSD",1770719600033,0.499089,84.432,84.41,0.61155198]
["bitfinex","SOLUSD",1770719603444,0.52634569,84.43,84.41,0.61155198]
["bitfinex","SOLUSD",1770719605258,0.52634569,84.428,84.41,0.1]
["bitfinex","SOLUSD",1770719606660,0.52634569,84.426,84.41,0.1]
["bitfinex","SOLUSD",1770719606875,0.52634569,84.426,84.39,4.41085208]
["bitfinex","SOLUSD",1770719606876,0.52634569,84.419,84.383,0.5010444]
["bitfinex","SOLUSD",1770719607154,0.52634569,84.409,84.384,0.5010444]
["bitfinex","SOLUSD",1770719609166,0.52634569,84.408,84.386,0.5010444]
["bitfinex","SOLUSD",1770719611058,0.52634569,84.406,84.38,0.2]
["bitfinex","SOLUSD",1770719611786,0.52634569,84.406,84.38,0.7010444]
["bitfinex","SOLUSD",1770719612864,0.52634569,84.406,84.381,0.5010444]
["bitfinex","SOLUSD",1770719613165,0.52634569,84.404,84.381,0.5010444]
["bitfinex","SOLUSD",1770719614342,0.52634569,84.404,84.38,0.2]
["bitfinex","SOLUSD",1770719614543,0.52634569,84.402,84.38,0.2]
["bitfinex","SOLUSD",1770719615043,0.52634569,84.399,84.38,0.2]
["bitfinex","SOLUSD",1770719615349,0.52634569,84.397,84.38,0.2]
["bitfinex","SOLUSD",1770719615968,0.52634569,84.389,84.36,0.1]
["bitfinex","SOLUSD",1770719616177,0.52634569,84.369,84.36,0.1]
["bitfinex","SOLUSD",1770719616544,0.52634569,84.369,84.346,0.5010444]
["bitfinex","SOLUSD",1770719617367,0.52634569,84.368,84.35,0.6010444]
["bitfinex","SOLUSD",1770719620776,0.52634569,84.374,84.35,0.6010444]
["bitfinex","SOLUSD",1770719621784,4.41766157,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1770719621947,0.52634569,84.408,84.371,0.5010444]
["bitfinex","SOLUSD",1770719622148,0.52634569,84.408,84.381,0.5010444]
["bitfinex","SOLUSD",1770719624966,0.52634569,84.406,84.376,0.5010444]
["bitfinex","SOLUSD",1770719627359,0.52634569,84.404,84.376,0.5010444]
["bitfinex","SOLUSD",1770719628386,0.52634569,84.402,84.376,0.5010444]
["bitfinex","SOLUSD",1770719631384,11.84820085,84.401,84.377,11.85157092]
["bitfinex","SOLUSD",1770719631564,0.53006709,84.4,84.381,0.52431696]
["bitfinex","SOLUSD",1770719631759,0.53006709,84.4,84.375,0.52431696]
["bitfinex","SOLUSD",1770719633073,11.84848161,84.399,84.375,0.52431696]
["bitfinex","SOLUSD",1770719633675,0.53006709,84.412,84.381,0.52431696]
["bitfinex","SOLUSD",1770719634188,0.53006709,84.389,84.356,0.52431696]
["bitfinex","SOLUSD",1770719635161,0.53006709,84.387,84.356,0.52431696]
["bitfinex","SOLUSD",1770719635984,0.53006709,84.387,84.357,0.52431696]
["bitfinex","SOLUSD",1770719637382,0.53006709,84.385,84.357,0.52431696]
["bitfinex","SOLUSD",1770719638585,0.53006709,84.379,84.351,0.52431696]
["bitfinex","SOLUSD",1770719641786,0.53006709,84.384,84.353,0.52431696]
["bitfinex","SOLUSD",1770719641972,0.53006709,84.382,84.353,0.52431696]
["bitfinex","SOLUSD",1770719643181,11.85100911,84.381,84.355,0.52431696]
["bitfinex","SOLUSD",1770719644176,12.3810762,84.381,84.355,0.52431696]
["bitfinex","SOLUSD",1770719644385,0.53006709,84.38,84.355,0.52431696]
["bitfinex","SOLUSD",1770719645090,0.53006709,84.38,84.357,0.52431696]
["bitfinex","SOLUSD",1770719646986,0.53006709,84.378,84.357,0.52431696]
["bitfinex","SOLUSD",1770719650271,0.53006709,84.376,84.357,0.52431696]
["bitfinex","SOLUSD",1770719657202,0.53006709,84.381,84.357,0.52431696]
["bitfinex","SOLUSD",1770719658498,11.85114956,84.38,84.357,0.52431696]
["bitfinex","SOLUSD",1770719659702,0.53006709,84.382,84.361,0.52431696]
["bitfinex","SOLUSD",1770719659890,11.85100911,84.381,84.361,0.52431696]
["bitfinex","SOLUSD",1770719660395,0.52679543,84.38,84.361,0.52431696]
["bitfinex","SOLUSD",1770719663714,11.85119446,84.38,84.361,0.52431696]
["bitfinex","SOLUSD",1770719663888,12.38039739,84.38,84.361,0.52431696]
["bitfinex","SOLUSD",1770719664390,11.85119446,84.38,84.361,0.52431696]
["bitfinex","SOLUSD",1770719665108,0.52920293,84.379,84.35,0.58584682]
["bitfinex","SOLUSD",1770719665490,0.52920293,84.379,84.351,0.48584682]
["bitfinex","SOLUSD",1770719666303,11.85143046,84.378,84.351,0.48584682]
["bitfinex","SOLUSD",1770719666512,0.52920293,84.377,84.351,0.48584682]
["bitfinex","SOLUSD",1770719667916,0.52920293,84.375,84.351,0.48584682]
["bitfinex","SOLUSD",1770719669089,11.8511389,84.381,84.353,0.48584682]
["bitfinex","SOLUSD",1770719670309,11.8511389,84.381,84.355,0.48584682]
["bitfinex","SOLUSD",1770719673003,0.52920293,84.392,84.361,0.48584682]
["bitfinex","SOLUSD",1770719673599,0.52920293,84.389,84.35,0.1]
["bitfinex","SOLUSD",1770719673919,0.52920293,84.389,84.354,11.85475318]
["bitfinex","SOLUSD",1770719674220,0.52920293,84.389,84.354,12.3406]
["bitfinex","SOLUSD",1770719674423,0.52920293,84.389,84.355,0.48584682]
["bitfinex","SOLUSD",1770719674899,0.52920293,84.387,84.355,0.48584682]
["bitfinex","SOLUSD",1770719675404,0.52920293,84.387,84.351,0.48584682]
["bitfinex","SOLUSD",1770719676998,0.52920293,84.385,84.351,0.48584682]
["bitfinex","SOLUSD",1770719677200,0.52920293,84.379,84.35,0.1]
["bitfinex","SOLUSD",1770719678403,0.52920293,84.379,84.347,11.85571388]
["bitfinex","SOLUSD",1770719678922,0.52920293,84.379,84.348,0.48584682]
["bitfinex","SOLUSD",1770719679108,0.52920293,84.377,84.348,0.48584682]
["bitfinex","SOLUSD",1770719681828,0.52920293,84.375,84.34,0.1]
["bitfinex","SOLUSD",1770719682124,0.52920293,84.375,84.341,0.48584682]
["bitfinex","SOLUSD",1770719683420,11.85171138,84.376,84.351,0.48584682]
["bitfinex","SOLUSD",1770719683626,47.34,84.379,84.351,0.48584682]
["bitfinex","SOLUSD",1770719684004,11.85143046,84.378,84.351,0.48584682]
["bitfinex","SOLUSD",1770719684299,47.34,84.379,84.36,4.41955071]
["bitfinex","SOLUSD",1770719684506,11.84991473,84.389,84.361,0.48584682]
["bitfinex","SOLUSD",1770719685234,11.84876239,84.397,84.361,0.48584682]
["bitfinex","SOLUSD",1770719685414,11.84876239,84.397,84.371,0.48584682]
["bitfinex","SOLUSD",1770719687507,12.37796532,84.397,84.371,0.48584682]
["bitfinex","SOLUSD",1770719690905,11.84904318,84.395,84.371,0.48584682]
["bitfinex","SOLUSD",1770719691724,0.49892031,84.394,84.371,0.48584682]
["bitfinex","SOLUSD",1770719691931,0.49892031,84.394,84.151,66.46419665]
["bitfinex","SOLUSD",1770719691932,0.49892031,84.379,84.338,0.50681743]
["bitfinex","SOLUSD",1770719692109,0.49892031,84.359,84.34,0.60681743]
["bitfinex","SOLUSD",1770719692923,0.49892031,84.359,84.34,12.4635493]
["bitfinex","SOLUSD",1770719693130,0.49892031,84.361,84.341,0.50681743]
["bitfinex","SOLUSD",1770719694144,0.49892031,84.373,84.342,11.85648905]
["bitfinex","SOLUSD",1770719694441,11.85184266,84.376,84.343,0.50681743]
["bitfinex","SOLUSD",1770719694610,0.49892031,84.375,84.343,0.50681743]
["bitfinex","SOLUSD",1770719695423,12.35091262,84.374,84.345,0.50681743]
["bitfinex","SOLUSD",1770719696635,12.34936766,84.385,84.35,4.41776474]
["bitfinex","SOLUSD",1770719696839,0.49892031,84.379,84.351,0.50681743]
["bitfinex","SOLUSD",1770719697626,0.49892031,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1770719698223,11.85044735,84.385,84.353,0.50681743]
["bitfinex","SOLUSD",1770719698535,0.49892031,84.384,84.353,0.50681743]
["bitfinex","SOLUSD",1770719700222,0.49892031,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1770719700537,0.49892031,84.379,84.354,12.36161981]
["bitfinex","SOLUSD",1770719701543,0.49892031,84.379,84.349,0.50681743]
["bitfinex","SOLUSD",1770719702339,0.49892031,84.377,84.349,0.50681743]
["bitfinex","SOLUSD",1770719703622,0.49892031,84.369,84.349,0.50681743]
["bitfinex","SOLUSD",1770719705244,0.49892031,84.369,84.348,11.85563016]
["bitfinex","SOLUSD",1770719706339,0.49892031,84.369,84.349,0.50681743]
["bitfinex","SOLUSD",1770719710525,0.49892031,84.367,84.349,0.50681743]
["bitfinex","SOLUSD",1770719712043,0.49892031,84.367,84.34,0.1]
["bitfinex","SOLUSD",1770719712225,0.49892031,84.367,84.341,0.50681743]
["bitfinex","SOLUSD",1770719712740,11.85311618,84.366,84.341,0.50681743]
["bitfinex","SOLUSD",1770719712946,0.49892031,84.365,84.341,0.50681743]
["bitfinex","SOLUSD",1770719714841,11.85339718,84.364,84.341,0.50681743]
["bitfinex","SOLUSD",1770719715048,0.49892031,84.363,84.34,0.1]
["bitfinex","SOLUSD",1770719715347,0.49892031,84.349,84.325,12.36563799]
["bitfinex","SOLUSD",1770719715549,0.49892031,84.349,84.329,0.50681743]
["bitfinex","SOLUSD",1770719715928,0.49892031,84.349,84.325,0.50681743]
["bitfinex","SOLUSD",1770719716146,0.49892031,84.349,84.32,0.60681743]
["bitfinex","SOLUSD",1770719716844,11.85564565,84.348,84.32,0.60681743]
["bitfinex","SOLUSD",1770719717031,0.49892031,84.347,84.32,0.60681743]
["bitfinex","SOLUSD",1770719718033,11.85592677,84.346,84.32,0.60681743]
["bitfinex","SOLUSD",1770719718235,0.49892031,84.345,84.32,0.60681743]
["bitfinex","SOLUSD",1770719720227,0.50438145,84.355,84.322,0.48923231]
["bitfinex","SOLUSD",1770719720432,0.50438145,84.354,84.322,0.48923231]
["bitfinex","SOLUSD",1770719721851,0.49758121,84.339,84.32,0.1]
["bitfinex","SOLUSD",1770719722351,11.85620791,84.344,84.321,0.47925357]
["bitfinex","SOLUSD",1770719723533,4.41776474,84.36,84.32,4.51776474]
["bitfinex","SOLUSD",1770719723534,11.85480238,84.354,84.331,0.47925357]
["bitfinex","SOLUSD",1770719725661,0.49758121,84.359,84.331,0.47925357]
["bitfinex","SOLUSD",1770719727351,11.85424026,84.358,84.331,0.47925357]
["bitfinex","SOLUSD",1770719727560,0.49758121,84.357,84.331,0.47925357]
["bitfinex","SOLUSD",1770719728462,0.49758121,84.349,84.321,0.47925357]
["bitfinex","SOLUSD",1770719728659,0.49758121,84.349,84.32,0.1]
["bitfinex","SOLUSD",1770719728966,0.49758121,84.349,84.32,0.57925357]
["bitfinex","SOLUSD",1770719730859,0.49758121,84.347,84.32,0.1]
["bitfinex","SOLUSD",1770719731281,0.49758121,84.347,84.32,0.57925357]
["bitfinex","SOLUSD",1770719732744,0.49758121,84.345,84.32,0.57925357]
["bitfinex","SOLUSD",1770719734859,4.41776474,84.37,84.331,0.47925357]
["bitfinex","SOLUSD",1770719735059,0.49758121,84.369,84.331,0.47925357]
["bitfinex","SOLUSD",1770719736856,0.49758121,84.367,84.333,0.47925357]
["bitfinex","SOLUSD",1770719737851,4.42135484,84.36,84.333,0.47925357]
["bitfinex","SOLUSD",1770719738161,0.49758121,84.359,84.333,0.47925357]
["bitfinex","SOLUSD",1770719739380,0.49758121,84.357,84.333,0.47925357]
["bitfinex","SOLUSD",1770719741873,11.85452131,84.356,84.333,0.47925357]
["bitfinex","SOLUSD",1770719742063,0.49758121,84.355,84.333,0.47925357]
["bitfinex","SOLUSD",1770719744160,11.85480238,84.354,84.333,0.47925357]
["bitfinex","SOLUSD",1770719744377,0.49758121,84.353,84.333,0.47925357]
["bitfinex","SOLUSD",1770719746283,0.49758121,84.353,84.328,0.47925357]
["bitfinex","SOLUSD",1770719748170,11.85508345,84.352,84.328,0.47925357]
["bitfinex","SOLUSD",1770719748356,0.49758121,84.351,84.328,0.47925357]
["bitfinex","SOLUSD",1770719750279,0.50662399,84.348,84.321,0.49154289]
["bitfinex","SOLUSD",1770719752661,11.85578621,84.347,84.321,0.49154289]
["bitfinex","SOLUSD",1770719752861,0.50662399,84.346,84.321,0.49154289]
["bitfinex","SOLUSD",1770719754971,11.85606734,84.345,84.321,0.49154289]
["bitfinex","SOLUSD",1770719757080,0.50662399,84.345,84.321,0.49154289]
["bitfinex","SOLUSD",1770719758381,11.85620791,84.344,84.321,0.49154289]
["bitfinex","SOLUSD",1770719758583,0.50662399,84.343,84.321,0.49154289]
["bitfinex","SOLUSD",1770719760776,42.00104773,84.349,84.321,0.49154289]
["bitfinex","SOLUSD",1770719760974,0.50662399,84.348,84.321,0.49154289]
["bitfinex","SOLUSD",1770719763091,41.49442374,84.349,84.32,0.1]
["bitfinex","SOLUSD",1770719763092,0.50662399,84.346,84.32,0.1]
["bitfinex","SOLUSD",1770719763491,0.50662399,84.346,84.321,0.49154289]
["bitfinex","SOLUSD",1770719764271,0.50662399,84.339,84.321,0.49154289]
["bitfinex","SOLUSD",1770719766290,0.50662399,84.337,84.321,0.49154289]
["bitfinex","SOLUSD",1770719770487,11.85733257,84.336,84.321,0.49154289]
["bitfinex","SOLUSD",1770719771396,0.50662399,84.335,84.315,11.86027014]
["bitfinex","SOLUSD",1770719772197,0.50662399,84.335,84.316,0.49154289]
["bitfinex","SOLUSD",1770719773196,0.50662399,84.34,84.316,0.49154289]
["bitfinex","SOLUSD",1770719773993,0.50662399,84.34,84.318,0.49154289]
["bitfinex","SOLUSD",1770719774193,0.50662399,84.355,84.318,0.49154289]
["bitfinex","SOLUSD",1770719775379,0.50662399,84.353,84.318,0.49154289]
["bitfinex","SOLUSD",1770719775779,0.50662399,84.353,84.321,0.49154289]
["bitfinex","SOLUSD",1770719776103,41.49180833,84.354,84.321,0.49154289]
["bitfinex","SOLUSD",1770719776311,0.50662399,84.353,84.321,0.49154289]
["bitfinex","SOLUSD",1770719778802,41.99941608,84.352,84.321,0.49154289]
["bitfinex","SOLUSD",1770719778984,0.50662399,84.351,84.321,0.49154289]
["bitfinex","SOLUSD",1770719781003,11.85536455,84.35,84.321,0.49154289]
["bitfinex","SOLUSD",1770719781201,0.46893161,84.349,84.321,0.49154289]
["bitfinex","SOLUSD",1770719784704,0.46893161,84.347,84.321,0.49154289]
["bitfinex","SOLUSD",1770719789108,11.85592677,84.346,84.321,0.49154289]
["bitfinex","SOLUSD",1770719789308,12.32485838,84.346,84.321,0.49154289]
["bitfinex","SOLUSD",1770719789714,11.85424026,84.358,84.323,0.467165]
["bitfinex","SOLUSD",1770719789890,0.46893161,84.357,84.331,0.467165]
["bitfinex","SOLUSD",1770719790697,0.46893161,84.349,84.315,0.467165]
["bitfinex","SOLUSD",1770719791205,0.46893161,84.347,84.316,11.86014516]
["bitfinex","SOLUSD",1770719791391,0.46893161,84.347,84.317,0.467165]
["bitfinex","SOLUSD",1770719793903,0.46893161,84.345,84.317,0.467165]
["bitfinex","SOLUSD",1770719795911,0.46893161,84.343,84.317,0.467165]
["bitfinex","SOLUSD",1770719796914,0.46893161,84.341,84.317,0.467165]
["bitfinex","SOLUSD",1770719799418,11.85677021,84.34,84.317,0.467165]
["bitfinex","SOLUSD",1770719801399,0.46893161,84.34,84.317,0.467165]
["bitfinex","SOLUSD",1770719803408,0.46893161,84.338,84.317,0.467165]
["bitfinex","SOLUSD",1770719803812,11.85645742,84.343,84.319,0.467165]
["bitfinex","SOLUSD",1770719804007,0.46893161,84.342,84.319,0.467165]
["bitfinex","SOLUSD",1770719805098,11.85662963,84.341,84.319,0.467165]
["bitfinex","SOLUSD",1770719808711,0.46893161,84.358,84.321,0.467165]
["bitfinex","SOLUSD",1770719810820,0.48735172,84.356,84.323,0.45464147]
["bitfinex","SOLUSD",1770719812011,0.48735172,84.356,84.331,0.45464147]
["bitfinex","SOLUSD",1770719813705,11.85466184,84.355,84.331,0.45464147]
["bitfinex","SOLUSD",1770719813913,12.34201356,84.355,84.331,0.45464147]
["bitfinex","SOLUSD",1770719814524,0.48735172,84.36,84.333,0.45464147]
["bitfinex","SOLUSD",1770719815827,0.48735172,84.358,84.333,0.45464147]
["bitfinex","SOLUSD",1770719819329,0.48735172,84.356,84.333,0.45464147]
["bitfinex","SOLUSD",1770719822712,0.48735172,84.354,84.333,0.45464147]
["bitfinex","SOLUSD",1770719824027,0.48735172,84.349,84.311,0.45464147]
["bitfinex","SOLUSD",1770719824228,0.48735172,84.339,84.311,0.45464147]
["bitfinex","SOLUSD",1770719825112,0.48735172,84.339,84.316,0.45464147]
["bitfinex","SOLUSD",1770719825632,0.48735172,84.344,84.316,0.45464147]
["bitfinex","SOLUSD",1770719827527,0.48735172,84.342,84.316,0.45464147]
["bitfinex","SOLUSD",1770719829844,0.48735172,84.34,84.316,0.45464147]
["bitfinex","SOLUSD",1770719831240,0.48735172,84.338,84.316,0.45464147]
["bitfinex","SOLUSD",1770719832640,0.48735172,84.338,84.317,0.45464147]
["bitfinex","SOLUSD",1770719832842,11.8569108,84.339,84.317,0.45464147]
["bitfinex","SOLUSD",1770719834339,11.8569108,84.339,84.319,0.45464147]
["bitfinex","SOLUSD",1770719842538,0.48326618,84.351,84.321,0.48104198]
["bitfinex","SOLUSD",1770719843241,0.48326618,84.354,84.321,0.48104198]
["bitfinex","SOLUSD",1770719843963,0.48326618,84.354,84.331,0.48104198]
["bitfinex","SOLUSD",1770719845162,0.48326618,84.352,84.331,0.48104198]
["bitfinex","SOLUSD",1770719845453,0.48326618,84.352,84.326,0.48104198]
["bitfinex","SOLUSD",1770719845659,0.48326618,84.352,84.325,11.85882643]
["bitfinex","SOLUSD",1770719845960,0.48326618,84.352,84.324,11.85897982]
["bitfinex","SOLUSD",1770719846346,0.48326618,84.352,84.325,0.48104198]
["bitfinex","SOLUSD",1770719847244,0.48326618,84.35,84.327,0.48104198]
["bitfinex","SOLUSD",1770719848761,12.33792802,84.355,84.327,0.48104198]
["bitfinex","SOLUSD",1770719848958,11.85466184,84.355,84.327,0.48104198]
["bitfinex","SOLUSD",1770719849169,0.48326618,84.354,84.327,0.48104198]
["bitfinex","SOLUSD",1770719851465,0.48326618,84.352,84.327,0.48104198]
["bitfinex","SOLUSD",1770719852564,11.85494291,84.353,84.327,0.48104198]
["bitfinex","SOLUSD",1770719854466,12.33820909,84.353,84.327,0.48104198]
["bitfinex","SOLUSD",1770719854670,0.48326618,84.35,84.327,0.48104198]
["bitfinex","SOLUSD",1770719855258,11.855224,84.351,84.329,0.48104198]
["bitfinex","SOLUSD",1770719855674,12.33849018,84.351,84.329,0.48104198]
["bitfinex","SOLUSD",1770719856173,0.48326618,84.35,84.329,0.48104198]
["bitfinex","SOLUSD",1770719857080,0.48326618,84.348,84.329,0.48104198]
["bitfinex","SOLUSD",1770719859356,0.48326618,84.352,84.329,0.48104198]
["bitfinex","SOLUSD",1770719861873,0.48326618,84.35,84.329,0.48104198]
["bitfinex","SOLUSD",1770719862869,0.48326618,84.348,84.329,0.48104198]
["bitfinex","SOLUSD",1770719865274,0.48326618,84.352,84.329,0.48104198]
["bitfinex","SOLUSD",1770719865577,0.48326618,84.352,84.325,0.48104198]
["bitfinex","SOLUSD",1770719867392,0.48326618,84.35,84.325,0.48104198]
["bitfinex","SOLUSD",1770719867561,0.48326618,84.35,84.327,0.48104198]
["bitfinex","SOLUSD",1770719870575,0.45271044,84.348,84.31,0.1]
["bitfinex","SOLUSD",1770719870780,0.45271044,84.348,84.311,0.47713706]
["bitfinex","SOLUSD",1770719871084,0.45271044,84.348,84.317,0.47713706]
["bitfinex","SOLUSD",1770719873080,0.45271044,84.346,84.317,0.47713706]
["bitfinex","SOLUSD",1770719874084,0.45271044,84.344,84.317,0.47713706]
["bitfinex","SOLUSD",1770719875385,0.45271044,84.342,84.317,0.47713706]
["bitfinex","SOLUSD",1770719876083,0.45271044,84.342,84.31,0.1]
["bitfinex","SOLUSD",1770719876269,0.45271044,84.339,84.31,0.57713706]
["bitfinex","SOLUSD",1770719877484,0.45271044,84.336,84.31,0.57713706]
["bitfinex","SOLUSD",1770719878789,0.45271044,84.319,84.293,0.47713706]
["bitfinex","SOLUSD",1770719878969,0.45271044,84.319,84.295,0.47713706]
["bitfinex","SOLUSD",1770719879487,11.85986384,84.318,84.295,0.47713706]
["bitfinex","SOLUSD",1770719880188,0.45271044,84.329,84.301,0.47713706]
["bitfinex","SOLUSD",1770719880373,47.36,84.34,84.321,0.47713706]
["bitfinex","SOLUSD",1770719880892,47.81271044,84.34,84.321,0.47713706]
["bitfinex","SOLUSD",1770719881067,0.45271044,84.339,84.3,4.90004111]
["bitfinex","SOLUSD",1770719881410,0.45271044,84.327,84.293,0.47713706]
["bitfinex","SOLUSD",1770719882074,0.45271044,84.327,84.294,12.34037762]
["bitfinex","SOLUSD",1770719882679,41.50460107,84.328,84.295,0.47713706]
["bitfinex","SOLUSD",1770719882680,0.45271044,84.325,84.295,0.47713706]
["bitfinex","SOLUSD",1770719883687,41.50656989,84.324,84.292,0.2594688]
["bitfinex","SOLUSD",1770719883892,0.45271044,84.319,84.292,0.2594688]
["bitfinex","SOLUSD",1770719884094,47.36,84.318,84.292,0.2594688]
["bitfinex","SOLUSD",1770719884291,0.45271044,84.317,84.292,0.2594688]
["bitfinex","SOLUSD",1770719884797,0.45271044,84.317,84.293,0.47713706]
["bitfinex","SOLUSD",1770719885097,47.36,84.318,84.293,0.47713706]
["bitfinex","SOLUSD",1770719885282,11.85957933,84.321,84.295,0.47713706]
["bitfinex","SOLUSD",1770719887779,11.85957933,84.321,84.292,0.2594688]
["bitfinex","SOLUSD",1770719887780,59.21827201,84.33,84.297,0.47713706]
["bitfinex","SOLUSD",1770719888688,59.67098245,84.33,84.297,0.47713706]
["bitfinex","SOLUSD",1770719888995,59.67098245,84.33,84.299,0.47713706]
["bitfinex","SOLUSD",1770719890076,59.67098245,84.33,84.3,11.8623962]
["bitfinex","SOLUSD",1770719890282,59.67098245,84.33,84.301,0.47713706]
["bitfinex","SOLUSD",1770719890484,12.31098245,84.33,84.301,0.47713706]
["bitfinex","SOLUSD",1770719890781,11.85827201,84.33,84.301,0.47713706]
["bitfinex","SOLUSD",1770719892300,0.45271044,84.333,84.303,0.47713706]
["bitfinex","SOLUSD",1770719896915,47.36,84.338,84.292,0.2594688]
["bitfinex","SOLUSD",1770719896916,0.45271044,84.309,84.292,0.2594688]
["bitfinex","SOLUSD",1770719897605,4.42290405,84.3,84.277,0.47713706]
["bitfinex","SOLUSD",1770719897806,0.37279346,84.299,84.277,0.47713706]
["bitfinex","SOLUSD",1770719898189,4.79569751,84.31,84.279,0.47713706]
["bitfinex","SOLUSD",1770719898608,0.37275242,84.309,84.279,0.47713706]
["bitfinex","SOLUSD",1770719898789,11.86127057,84.308,84.279,0.47713706]
["bitfinex","SOLUSD",1770719899103,12.23402299,84.308,84.279,0.47713706]
["bitfinex","SOLUSD",1770719899289,0.37275242,84.307,84.279,0.47713706]
["bitfinex","SOLUSD",1770719901005,0.37259292,84.305,84.279,0.47713706]
["bitfinex","SOLUSD",1770719901703,11.86155196,84.306,84.275,11.86584072]
["bitfinex","SOLUSD",1770719901704,0.37255418,84.299,84.275,11.86584072]
["bitfinex","SOLUSD",1770719901905,0.37255418,84.299,84.26,0.1]
["bitfinex","SOLUSD",1770719901906,0.37255418,84.289,84.26,0.57792681]
["bitfinex","SOLUSD",1770719902091,0.37255418,84.295,84.261,0.47792681]
["bitfinex","SOLUSD",1770719902401,4.42290405,84.3,84.261,0.47792681]
["bitfinex","SOLUSD",1770719902588,0.37255418,84.299,84.261,0.47792681]
["bitfinex","SOLUSD",1770719902783,4.42290405,84.29,84.267,0.47792681]
["bitfinex","SOLUSD",1770719903189,11.86349589,84.293,84.267,0.47792681]
["bitfinex","SOLUSD",1770719903611,0.37247804,84.292,84.267,0.47792681]
["bitfinex","SOLUSD",1770719903930,4.42290405,84.29,84.267,0.47792681]
["bitfinex","SOLUSD",1770719904113,0.37247804,84.292,84.267,0.47792681]
["bitfinex","SOLUSD",1770719906607,0.37240363,84.289,84.267,0.47792681]
["bitfinex","SOLUSD",1770719909303,0.3722952,84.287,84.267,0.47792681]
["bitfinex","SOLUSD",1770719911310,0.3722952,84.287,84.262,0.47792681]
["bitfinex","SOLUSD",1770719911500,0.3722952,84.287,84.26,0.1]
["bitfinex","SOLUSD",1770719911698,0.3722952,84.287,84.26,0.57792681]
["bitfinex","SOLUSD",1770719912108,0.37219046,84.279,84.26,0.1]
["bitfinex","SOLUSD",1770719912413,0.37219046,84.279,84.26,0.57792681]
["bitfinex","SOLUSD",1770719913307,4.42290405,84.29,84.26,0.57792681]
["bitfinex","SOLUSD",1770719913612,11.86394428,84.289,84.262,0.47792681]
["bitfinex","SOLUSD",1770719914011,11.86284615,84.297,84.262,0.47792681]
["bitfinex","SOLUSD",1770719915395,11.86284615,84.297,84.263,11.86760499]
["bitfinex","SOLUSD",1770719915590,11.86284615,84.297,84.264,0.47792681]
["bitfinex","SOLUSD",1770719916091,4.42290405,84.3,84.271,0.47792681]
["bitfinex","SOLUSD",1770719916295,59.24202703,84.303,84.271,0.47792681]
["bitfinex","SOLUSD",1770719917110,11.86202703,84.303,84.271,0.47792681]
["bitfinex","SOLUSD",1770719917293,11.86112989,84.309,84.273,0.47792681]
["bitfinex","SOLUSD",1770719917494,0.37202376,84.308,84.273,0.47792681]
["bitfinex","SOLUSD",1770719917700,4.42783082,84.3,84.273,0.47792681]
["bitfinex","SOLUSD",1770719918013,0.37199156,84.302,84.273,0.47792681]
["bitfinex","SOLUSD",1770719918501,41.88594617,84.309,84.275,0.47792681]
["bitfinex","SOLUSD",1770719918992,0.37195973,84.308,84.275,0.47792681]
["bitfinex","SOLUSD",1770719920515,0.37192827,84.306,84.277,0.47792681]
["bitfinex","SOLUSD",1770719921396,0.37189717,84.305,84.272,0.47792681]
["bitfinex","SOLUSD",1770719921603,0.37189717,84.305,84.276,0.47792681]
["bitfinex","SOLUSD",1770719922304,0.37186642,84.303,84.276,0.47792681]
["bitfinex","SOLUSD",1770719923188,0.37183603,84.307,84.278,0.47792681]
["bitfinex","SOLUSD",1770719924818,11.86128223,84.308,84.281,0.47792681]
["bitfinex","SOLUSD",1770719925519,4.79960711,84.31,84.281,0.47792681]
["bitfinex","SOLUSD",1770719925699,0.37174693,84.315,84.281,0.47792681]
["bitfinex","SOLUSD",1770719926430,11.86021368,84.316,84.281,0.47792681]
["bitfinex","SOLUSD",1770719927018,0.37171791,84.315,84.283,0.47792681]
["bitfinex","SOLUSD",1770719928614,4.42783082,84.31,84.283,0.47792681]
["bitfinex","SOLUSD",1770719928918,12.23280377,84.309,84.285,0.47792681]
["bitfinex","SOLUSD",1770719933512,12.23280377,84.309,84.287,0.49317674]
["bitfinex","SOLUSD",1770719938309,0.3713946,84.308,84.287,0.49317674]
["bitfinex","SOLUSD",1770719940313,0.37134494,84.318,84.289,0.49317674]
["bitfinex","SOLUSD",1770719941030,11.8600045,84.317,84.289,0.49317674]
["bitfinex","SOLUSD",1770719941230,0.37132054,84.316,84.289,0.49317674]
["bitfinex","SOLUSD",1770719942719,11.86028583,84.315,84.289,0.49317674]
["bitfinex","SOLUSD",1770719942918,0.37127257,84.314,84.289,0.49317674]
["bitfinex","SOLUSD",1770719945440,0.3712257,84.327,84.301,0.49317674]
["bitfinex","SOLUSD",1770719947535,0.3711799,84.325,84.301,0.49317674]
["bitfinex","SOLUSD",1770719948633,0.37115739,84.323,84.301,0.49317674]
["bitfinex","SOLUSD",1770719949338,11.85901997,84.324,84.301,0.49317674]
["bitfinex","SOLUSD",1770719953724,0.37102768,84.332,84.303,0.49317674]
["bitfinex","SOLUSD",1770719954442,0.37102768,84.332,84.311,0.49317674]
["bitfinex","SOLUSD",1770719954629,0.37100692,84.338,84.311,0.49317674]
["bitfinex","SOLUSD",1770719957521,0.37096611,84.336,84.311,0.49317674]
["bitfinex","SOLUSD",1770719960142,11.85747317,84.335,84.311,0.49317674]
["bitfinex","SOLUSD",1770719960439,0.37088728,84.334,84.313,0.46362968]
["bitfinex","SOLUSD",1770719960639,0.37084921,84.347,84.313,0.46362968]
["bitfinex","SOLUSD",1770719963738,0.37084921,84.347,84.321,0.46811412]
["bitfinex","SOLUSD",1770719963965,0.37079372,84.355,84.331,0.46811412]
["bitfinex","SOLUSD",1770719964128,0.37079372,84.368,84.331,0.46811412]
["bitfinex","SOLUSD",1770719964847,0.37079372,84.368,84.341,0.46811412]
["bitfinex","SOLUSD",1770719965940,0.37075779,84.366,84.341,0.46811412]
["bitfinex","SOLUSD",1770719966845,0.37074013,84.359,84.328,0.46811412]
["bitfinex","SOLUSD",1770719967848,0.37072267,84.357,84.328,0.46811412]
["bitfinex","SOLUSD",1770719969850,11.85452131,84.356,84.329,11.85831683]
["bitfinex","SOLUSD",1770719970150,0.37068836,84.355,84.33,0.46811412]
["bitfinex","SOLUSD",1770719972652,0.37063836,84.349,84.296,0.46811412]
["bitfinex","SOLUSD",1770719972949,0.37063836,84.339,84.314,0.46811412]
["bitfinex","SOLUSD",1770719973953,0.37062207,84.337,84.316,0.46811412]
["bitfinex","SOLUSD",1770719976732,0.37062207,84.337,84.303,29.65474287]
["bitfinex","SOLUSD",1770719976733,0.37057432,84.342,84.318,0.46811412]
["bitfinex","SOLUSD",1770719977061,0.37057432,84.348,84.318,0.46811412]
["bitfinex","SOLUSD",1770719977236,11.8555051,84.349,84.321,0.46811412]
["bitfinex","SOLUSD",1770719978977,11.8555051,84.349,84.323,0.46811412]
["bitfinex","SOLUSD",1770719979162,47.36,84.352,84.323,0.46811412]
["bitfinex","SOLUSD",1770719979354,47.36,84.352,84.331,0.46811412]
["bitfinex","SOLUSD",1770719979666,11.8541071,84.359,84.331,0.46811412]
["bitfinex","SOLUSD",1770719980255,12.2246353,84.359,84.331,0.46811412]
["bitfinex","SOLUSD",1770719980461,12.2246353,84.359,84.333,0.46811412]
["bitfinex","SOLUSD",1770719981060,0.37051318,84.358,84.333,0.46811412]
["bitfinex","SOLUSD",1770719982463,0.37051318,84.358,84.335,0.46811412]
["bitfinex","SOLUSD",1770719983443,0.37048365,84.363,84.335,0.46811412]
["bitfinex","SOLUSD",1770719984556,4.42262571,84.36,84.337,0.46811412]
["bitfinex","SOLUSD",1770719985547,0.3704548,84.376,84.339,0.46811412]
["bitfinex","SOLUSD",1770719985748,0.37044062,84.359,84.339,0.46811412]
["bitfinex","SOLUSD",1770719985953,0.37044062,84.359,84.333,0.46811412]
["bitfinex","SOLUSD",1770719986357,0.37044062,84.359,84.336,0.46811412]
["bitfinex","SOLUSD",1770719987472,0.37044062,84.359,84.326,0.46811412]
["bitfinex","SOLUSD",1770719987672,0.3704266,84.349,84.326,0.46811412]
["bitfinex","SOLUSD",1770719989767,4.42262571,84.34,84.316,0.45390203]
["bitfinex","SOLUSD",1770719989973,0.37037213,84.339,84.316,0.45390203]
["bitfinex","SOLUSD",1770719991798,0.37034583,84.337,84.312,0.45390203]
["bitfinex","SOLUSD",1770719992076,0.37034583,84.329,84.291,0.45390203]
["bitfinex","SOLUSD",1770719993058,0.3703329,84.327,84.294,0.45390203]
["bitfinex","SOLUSD",1770719995392,0.37030749,84.325,84.294,0.45390203]
["bitfinex","SOLUSD",1770719995678,0.37030749,84.325,84.295,11.86309982]
["bitfinex","SOLUSD",1770719995864,0.37030749,84.325,84.296,0.45390203]
["bitfinex","SOLUSD",1770719998781,11.85901997,84.324,84.301,0.45390203]
["bitfinex","SOLUSD",1770719999684,12.22847417,84.33,84.301,0.45390203]
["bitfinex","SOLUSD",1770719999984,0.37024647,84.329,84.301,0.45390203]
["bitfinex","SOLUSD",1770720000480,47.36,84.341,84.321,0.45390203]
["bitfinex","SOLUSD",1770720000686,11.85677021,84.34,84.321,0.45390203]
["bitfinex","SOLUSD",1770720000893,11.85627371,84.344,84.321,0.45390203]
["bitfinex","SOLUSD",1770720002688,0.37021152,84.344,84.321,0.45390203]
["bitfinex","SOLUSD",1770720004790,11.85502895,84.353,84.323,0.45390203]
["bitfinex","SOLUSD",1770720004971,0.37018888,84.352,84.323,0.45390203]
["bitfinex","SOLUSD",1770720007493,12.22539076,84.351,84.325,0.45390203]
["bitfinex","SOLUSD",1770720008901,0.37014515,84.354,84.331,0.45390203]
["bitfinex","SOLUSD",1770720009393,0.37014515,84.339,84.316,12.31400585]
["bitfinex","SOLUSD",1770720009888,0.37013453,84.349,84.317,0.45390203]
["bitfinex","SOLUSD",1770720011995,0.37011365,84.347,84.317,0.45390203]
["bitfinex","SOLUSD",1770720016083,0.37007331,84.345,84.317,0.45390203]
["bitfinex","SOLUSD",1770720016290,0.37007331,84.339,84.317,0.45390203]
["bitfinex","SOLUSD",1770720018284,11.85705138,84.338,84.317,0.45390203]
["bitfinex","SOLUSD",1770720020292,0.37002544,84.338,84.317,0.45390203]
["bitfinex","SOLUSD",1770720021006,0.37000705,84.345,84.317,0.45390203]
["bitfinex","SOLUSD",1770720022293,11.85620791,84.344,84.317,0.45390203]
["bitfinex","SOLUSD",1770720022496,0.36999801,84.343,84.317,0.45390203]
["bitfinex","SOLUSD",1770720026207,0.3699629,84.341,84.318,0.46691124]
["bitfinex","SOLUSD",1770720027292,0.36995437,84.345,84.318,0.46691124]
["bitfinex","SOLUSD",1770720031712,0.36991317,84.343,84.32,0.46691124]
["bitfinex","SOLUSD",1770720033408,0.36990521,84.359,84.321,0.46691124]
["bitfinex","SOLUSD",1770720033924,0.36989735,84.358,84.323,0.46691124]
["bitfinex","SOLUSD",1770720035714,12.22426267,84.357,84.331,0.46691124]
["bitfinex","SOLUSD",1770720035918,0.36988189,84.356,84.331,0.46691124]
["bitfinex","SOLUSD",1770720036508,11.85438078,84.357,84.331,0.46691124]
["bitfinex","SOLUSD",1770720038009,0.36986678,84.358,84.331,0.46691124]
["bitfinex","SOLUSD",1770720039619,11.85438078,84.357,84.331,0.46691124]
["bitfinex","SOLUSD",1770720040503,11.85438078,84.357,84.318,29.64965962]
["bitfinex","SOLUSD",1770720040504,11.85438078,84.357,84.333,0.46691124]
["bitfinex","SOLUSD",1770720044022,11.85385489,84.361,84.335,0.46691124]
["bitfinex","SOLUSD",1770720045324,0.36981656,84.361,84.335,0.46691124]
["bitfinex","SOLUSD",1770720046017,0.36980971,84.364,84.335,0.46691124]
["bitfinex","SOLUSD",1770720046221,0.36980971,84.364,84.337,0.46691124]
["bitfinex","SOLUSD",1770720046725,0.36980971,84.364,84.332,0.46691124]
["bitfinex","SOLUSD",1770720046922,0.36980295,84.359,84.332,0.46691124]
["bitfinex","SOLUSD",1770720047307,11.85424026,84.358,84.332,0.46691124]
["bitfinex","SOLUSD",1770720047606,0.36980295,84.357,84.332,0.46691124]
["bitfinex","SOLUSD",1770720047826,0.36980295,84.357,84.333,12.32466561]
["bitfinex","SOLUSD",1770720048006,0.36980295,84.357,84.334,0.46691124]
["bitfinex","SOLUSD",1770720048203,0.36980295,84.357,84.324,0.46691124]
["bitfinex","SOLUSD",1770720050333,0.36977664,84.355,84.327,0.4694494]
["bitfinex","SOLUSD",1770720051205,12.22457263,84.354,84.327,0.4694494]
["bitfinex","SOLUSD",1770720051404,0.36977025,84.353,84.327,0.4694494]
["bitfinex","SOLUSD",1770720054934,0.36974542,84.351,84.327,0.4694494]
["bitfinex","SOLUSD",1770720057230,0.36973342,84.349,84.327,0.4694494]
["bitfinex","SOLUSD",1770720058434,11.85564565,84.348,84.327,0.4694494]
["bitfinex","SOLUSD",1770720059513,0.36972171,84.366,84.331,0.4694494]
["bitfinex","SOLUSD",1770720062639,0.36969907,84.364,84.333,0.4694494]
["bitfinex","SOLUSD",1770720062935,51.78105682,84.38,84.332,11.85789498]
["bitfinex","SOLUSD",1770720062936,11.85258381,84.37,84.341,0.4694494]
["bitfinex","SOLUSD",1770720063316,12.22228288,84.37,84.341,0.4694494]
["bitfinex","SOLUSD",1770720064436,0.36969357,84.369,84.341,0.4694494]
["bitfinex","SOLUSD",1770720064737,0.36969357,84.369,84.33,4.42105682]
["bitfinex","SOLUSD",1770720064738,11.85283519,84.368,84.342,11.85648905]
["bitfinex","SOLUSD",1770720064918,11.85283519,84.368,84.343,0.4694494]
["bitfinex","SOLUSD",1770720067540,4.42105682,84.37,84.345,0.4694494]
["bitfinex","SOLUSD",1770720067732,0.36967745,84.369,84.345,0.4694494]
["bitfinex","SOLUSD",1770720068239,11.85227326,84.372,84.345,0.4694494]
["bitfinex","SOLUSD",1770720068422,0.3696722,84.371,84.345,0.4694494]
["bitfinex","SOLUSD",1770720070138,0.36966188,84.369,84.345,0.4694494]
["bitfinex","SOLUSD",1770720074129,0.36966188,84.369,84.347,0.4694494]
["bitfinex","SOLUSD",1770720076750,0.36963231,84.367,84.347,0.4694494]
["bitfinex","SOLUSD",1770720078133,0.36962291,84.365,84.343,0.4694494]
["bitfinex","SOLUSD",1770720078330,0.36962291,84.365,84.339,0.4694494]
["bitfinex","SOLUSD",1770720078530,0.36962291,84.349,84.322,0.4694494]
["bitfinex","SOLUSD",1770720078748,0.36962291,84.349,84.324,0.4694494]
["bitfinex","SOLUSD",1770720080455,0.36960919,84.347,84.325,12.33270786]
["bitfinex","SOLUSD",1770720082253,0.36960919,84.347,84.326,0.47693627]
["bitfinex","SOLUSD",1770720086532,0.36957899,84.345,84.326,0.47693627]
["bitfinex","SOLUSD",1770720097243,0.36953619,84.349,84.328,0.47693627]
["bitfinex","SOLUSD",1770720098563,12.22504129,84.349,84.328,0.47693627]
["bitfinex","SOLUSD",1770720098763,0.36952898,84.348,84.328,0.47693627]
["bitfinex","SOLUSD",1770720101680,0.36951847,84.358,84.33,0.47693627]
["bitfinex","SOLUSD",1770720101851,0.36951847,84.362,84.331,0.47693627]
["bitfinex","SOLUSD",1770720102572,11.8535424,84.363,84.331,0.47693627]
["bitfinex","SOLUSD",1770720102770,0.36951847,84.366,84.331,0.47693627]
["bitfinex","SOLUSD",1770720104263,0.36951166,84.365,84.333,0.47693627]
["bitfinex","SOLUSD",1770720107979,0.36949851,84.363,84.335,0.47693627]
["bitfinex","SOLUSD",1770720108179,11.85339718,84.364,84.332,11.85784162]
["bitfinex","SOLUSD",1770720108180,0.36949851,84.359,84.332,11.85784162]
["bitfinex","SOLUSD",1770720108679,0.36949851,84.359,84.333,0.47693627]
["bitfinex","SOLUSD",1770720110275,0.36948903,84.357,84.333,12.33456669]
["bitfinex","SOLUSD",1770720110471,0.36948903,84.357,84.334,0.48566342]
["bitfinex","SOLUSD",1770720114195,0.36948903,84.357,84.336,0.48566342]
["bitfinex","SOLUSD",1770720118982,0.36948903,84.357,84.338,0.48566342]
["bitfinex","SOLUSD",1770720119879,11.85415037,84.359,84.338,0.48566342]
["bitfinex","SOLUSD",1770720120896,0.36945697,84.365,84.338,0.48566342]
["bitfinex","SOLUSD",1770720121075,11.85269471,84.369,84.34,0.48566342]
["bitfinex","SOLUSD",1770720121283,12.22215168,84.369,84.34,0.48566342]
["bitfinex","SOLUSD",1770720122697,0.36945157,84.368,84.342,0.48566342]
["bitfinex","SOLUSD",1770720122902,0.36945157,84.349,84.317,0.48566342]
["bitfinex","SOLUSD",1770720124406,0.36944891,84.347,84.319,0.48566342]
["bitfinex","SOLUSD",1770720125298,0.36944891,84.347,84.32,11.85958254]
["bitfinex","SOLUSD",1770720125497,0.36944891,84.347,84.321,0.48566342]
["bitfinex","SOLUSD",1770720127593,0.36944891,84.347,84.323,0.48566342]
["bitfinex","SOLUSD",1770720130300,108.557839,108.0,84.323,0.48566342]
["bitfinex","SOLUSD",1770720130301,0.36943361,84.345,84.323,0.48566342]
["bitfinex","SOLUSD",1770720139823,4.42201401,84.35,84.323,0.48566342]
["bitfinex","SOLUSD",1770720139824,0.36941255,84.343,84.323,0.48566342]
["bitfinex","SOLUSD",1770720145525,0.36939559,84.347,84.323,0.48566342]
["bitfinex","SOLUSD",1770720148922,11.8555051,84.349,84.325,0.47188752]
["bitfinex","SOLUSD",1770720150108,0.36938575,84.348,84.325,0.47188752]
["bitfinex","SOLUSD",1770720150903,11.85578621,84.347,84.325,0.47188752]
["bitfinex","SOLUSD",1770720151125,0.36938385,84.346,84.325,0.47188752]
["bitfinex","SOLUSD",1770720154031,11.85606734,84.345,84.325,0.47188752]
["bitfinex","SOLUSD",1770720154725,0.36937647,84.358,84.327,0.47188752]
["bitfinex","SOLUSD",1770720155032,0.36937647,84.357,84.327,0.47188752]
["bitfinex","SOLUSD",1770720155813,0.36937468,84.349,84.322,0.47188752]
["bitfinex","SOLUSD",1770720156021,0.36937468,84.349,84.323,0.47188752]
["bitfinex","SOLUSD",1770720159037,11.85564565,84.348,84.323,0.47188752]
["bitfinex","SOLUSD",1770720159622,0.36936942,84.357,84.325,0.47188752]
["bitfinex","SOLUSD",1770720161140,11.85452131,84.356,84.327,0.47188752]
["bitfinex","SOLUSD",1770720162736,47.36,84.359,84.331,0.47188752]
["bitfinex","SOLUSD",1770720163038,29.62897695,84.377,84.331,0.47188752]
["bitfinex","SOLUSD",1770720163039,11.85372468,84.362,84.331,0.47188752]
["bitfinex","SOLUSD",1770720163229,11.85372468,84.362,84.333,0.47188752]
["bitfinex","SOLUSD",1770720163736,0.36936269,84.365,84.333,0.47188752]
["bitfinex","SOLUSD",1770720164118,0.36936106,84.363,84.333,0.47188752]
["bitfinex","SOLUSD",1770720165557,0.36935944,84.359,84.333,0.47188752]
["bitfinex","SOLUSD",1770720165836,0.36935784,84.349,84.325,0.47188752]
["bitfinex","SOLUSD",1770720166329,0.36935784,84.349,84.327,0.47188752]
["bitfinex","SOLUSD",1770720166734,0.36935784,84.349,84.33,0.47188752]
["bitfinex","SOLUSD",1770720170945,0.36935784,84.349,84.331,11.85803559]
["bitfinex","SOLUSD",1770720171136,0.36935784,84.349,84.332,0.47746866]
["bitfinex","SOLUSD",1770720172948,0.36934571,84.353,84.332,0.47746866]
["bitfinex","SOLUSD",1770720174646,29.63419549,84.362,84.332,0.47746866]
["bitfinex","SOLUSD",1770720174951,0.36934285,84.358,84.332,0.47746866]
["bitfinex","SOLUSD",1770720176150,0.36934144,84.356,84.332,0.47746866]
["bitfinex","SOLUSD",1770720176447,11.85438078,84.357,84.332,0.47746866]
["bitfinex","SOLUSD",1770720176651,11.85438078,84.357,84.334,0.47746866]
["bitfinex","SOLUSD",1770720178155,11.85367819,84.362,84.334,0.47746866]
["bitfinex","SOLUSD",1770720178355,0.36933867,84.361,84.334,0.47746866]
["bitfinex","SOLUSD",1770720179148,0.36933731,84.359,84.334,0.47746866]
["bitfinex","SOLUSD",1770720181157,0.36933464,84.357,84.334,0.47746866]
["bitfinex","SOLUSD",1770720183256,0.36933203,84.355,84.334,0.47746866]
["bitfinex","SOLUSD",1770720185242,11.85452131,84.356,84.336,0.47746866]
["bitfinex","SOLUSD",1770720185740,12.22384954,84.356,84.336,0.47746866]
["bitfinex","SOLUSD",1770720185941,0.36932823,84.355,84.336,0.47746866]
["bitfinex","SOLUSD",1770720186735,0.36932699,84.353,84.336,0.47746866]
["bitfinex","SOLUSD",1770720189172,12.22440801,84.352,84.336,0.47746866]
["bitfinex","SOLUSD",1770720190263,0.36932336,84.351,84.321,0.47746866]
["bitfinex","SOLUSD",1770720190967,0.36932218,84.349,84.321,0.47746866]
["bitfinex","SOLUSD",1770720193550,0.36931985,84.347,84.321,0.47746866]
["bitfinex","SOLUSD",1770720194669,11.85592677,84.346,84.321,0.47746866]
["bitfinex","SOLUSD",1770720194871,0.36931758,84.345,84.321,0.47746866]
["bitfinex","SOLUSD",1770720195871,0.36931758,84.345,84.323,0.47746866]
["bitfinex","SOLUSD",1770720198372,11.85620791,84.344,84.31,4.42123126]
["bitfinex","SOLUSD",1770720198579,0.36931427,84.339,84.31,0.47746866]
["bitfinex","SOLUSD",1770720201987,0.36930798,84.337,84.31,0.47746866]
["bitfinex","SOLUSD",1770720204192,11.85733257,84.336,84.31,0.47746866]
["bitfinex","SOLUSD",1770720204482,0.36930598,84.335,84.31,0.47746866]
["bitfinex","SOLUSD",1770720205961,0.36930598,84.335,84.312,0.45749961]
["bitfinex","SOLUSD",1770720206780,4.42123126,84.34,84.3,4.42123126]
["bitfinex","SOLUSD",1770720206781,12.22621386,84.339,84.314,0.45749961]
["bitfinex","SOLUSD",1770720207171,0.36930306,84.338,84.314,0.45749961]
["bitfinex","SOLUSD",1770720209686,11.85719197,84.337,84.314,0.45749961]
["bitfinex","SOLUSD",1770720211784,12.2264913,84.337,84.314,0.45749961]
["bitfinex","SOLUSD",1770720212287,0.36929842,84.336,84.314,0.45749961]
["bitfinex","SOLUSD",1770720215590,11.85719197,84.337,84.314,0.45749961]
["bitfinex","SOLUSD",1770720215788,11.85591237,84.347,84.316,0.45749961]
["bitfinex","SOLUSD",1770720216092,0.3692949,84.346,84.316,0.45749961]
["bitfinex","SOLUSD",1770720218175,0.3692932,84.352,84.321,0.45749961]
["bitfinex","SOLUSD",1770720218483,4.79052446,84.35,84.321,0.45749961]
["bitfinex","SOLUSD",1770720218675,4.42123126,84.35,84.321,0.45749961]
["bitfinex","SOLUSD",1770720219203,0.36929236,84.351,84.321,0.45749961]
["bitfinex","SOLUSD",1770720219491,0.36929236,84.359,84.321,0.45749961]
["bitfinex","SOLUSD",1770720220383,12.22285489,84.363,84.331,0.45749961]
["bitfinex","SOLUSD",1770720221470,0.36929072,84.384,84.341,0.45749961]
["bitfinex","SOLUSD",1770720221679,0.36928991,84.379,84.341,0.45749961]
["bitfinex","SOLUSD",1770720221880,0.36928991,84.369,84.341,0.45749961]
["bitfinex","SOLUSD",1770720222584,0.36928991,84.369,84.33,4.42123126]
["bitfinex","SOLUSD",1770720222585,0.36928991,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1770720222788,0.36928991,84.369,84.343,0.45749961]
["bitfinex","SOLUSD",1770720224279,0.36928991,84.369,84.345,0.45749961]
["bitfinex","SOLUSD",1770720224474,0.36928832,84.368,84.345,0.45749961]
["bitfinex","SOLUSD",1770720226476,0.36928832,84.368,84.346,11.85592677]
["bitfinex","SOLUSD",1770720226789,0.36928832,84.368,84.347,0.45749961]
["bitfinex","SOLUSD",1770720229695,0.36928832,84.368,84.349,0.48328999]
["bitfinex","SOLUSD",1770720237094,0.36928832,84.368,84.351,0.48328999]
["bitfinex","SOLUSD",1770720238505,0.36927751,84.378,84.351,0.48328999]
["bitfinex","SOLUSD",1770720239187,4.42094503,84.37,84.351,0.48328999]
["bitfinex","SOLUSD",1770720239387,0.36927685,84.369,84.351,0.48328999]
["bitfinex","SOLUSD",1770720241403,0.36927556,84.368,84.344,0.48328999]
["bitfinex","SOLUSD",1770720242284,0.36927556,84.368,84.308,47.36]
["bitfinex","SOLUSD",1770720242285,0.36927556,84.368,84.318,0.48328999]
["bitfinex","SOLUSD",1770720242489,0.36927493,84.349,84.333,0.48328999]
["bitfinex","SOLUSD",1770720243810,0.36927368,84.359,84.335,0.48328999]
["bitfinex","SOLUSD",1770720247812,0.36927128,84.357,84.335,0.48328999]
["bitfinex","SOLUSD",1770720249011,0.36927069,84.349,84.325,0.48328999]
["bitfinex","SOLUSD",1770720251917,0.36926898,84.347,84.325,0.48328999]
["bitfinex","SOLUSD",1770720254617,11.85592677,84.346,84.325,0.48328999]
["bitfinex","SOLUSD",1770720254799,0.36926732,84.345,84.325,0.48328999]
["bitfinex","SOLUSD",1770720261929,11.8555051,84.349,84.327,0.46301845]
["bitfinex","SOLUSD",1770720262226,0.36926269,84.348,84.327,0.46301845]
["bitfinex","SOLUSD",1770720262613,12.2247673,84.349,84.327,0.46301845]
["bitfinex","SOLUSD",1770720263220,0.3692622,84.348,84.327,0.46301845]
["bitfinex","SOLUSD",1770720263835,0.36926172,84.354,84.327,0.46301845]
["bitfinex","SOLUSD",1770720265134,0.36926124,84.349,84.327,0.46301845]
["bitfinex","SOLUSD",1770720266711,0.36926031,84.347,84.323,0.46301845]
["bitfinex","SOLUSD",1770720270340,11.85564565,84.348,84.325,0.46301845]
["bitfinex","SOLUSD",1770720272045,0.36925807,84.348,84.325,0.46301845]
["bitfinex","SOLUSD",1770720273338,11.85578621,84.347,84.325,0.46301845]
["bitfinex","SOLUSD",1770720275136,11.85578621,84.347,84.326,11.8587387]
["bitfinex","SOLUSD",1770720275443,11.85578621,84.347,84.327,0.46301845]
["bitfinex","SOLUSD",1770720281342,0.36925435,84.347,84.327,0.46301845]
["bitfinex","SOLUSD",1770720286845,0.36925207,84.339,84.304,0.46301845]
["bitfinex","SOLUSD",1770720287046,0.36925207,84.329,84.305,0.46301845]
["bitfinex","SOLUSD",1770720287248,0.36925207,84.329,84.308,0.46301845]
["bitfinex","SOLUSD",1770720288653,12.22761116,84.329,84.308,0.46301845]
["bitfinex","SOLUSD",1770720289649,0.36925135,84.341,84.311,0.46301845]
["bitfinex","SOLUSD",1770720291650,0.36925029,84.339,84.313,0.46377913]
["bitfinex","SOLUSD",1770720295654,0.36925029,84.339,84.315,0.46377913]
["bitfinex","SOLUSD",1770720297564,0.36925029,84.339,84.316,11.86014516]
["bitfinex","SOLUSD",1770720297848,0.36925029,84.339,84.317,0.46377913]
["bitfinex","SOLUSD",1770720298336,11.85677021,84.34,84.317,0.46377913]
["bitfinex","SOLUSD",1770720299742,11.85677021,84.34,84.319,0.46377913]
["bitfinex","SOLUSD",1770720300345,11.85549303,84.35,84.319,0.46377913]
["bitfinex","SOLUSD",1770720300647,12.22474037,84.35,84.319,0.46377913]
["bitfinex","SOLUSD",1770720301141,11.85549303,84.35,84.319,0.46377913]
["bitfinex","SOLUSD",1770720301349,0.36924703,84.349,84.319,0.46377913]
["bitfinex","SOLUSD",1770720301551,0.36924703,84.349,84.321,0.46377913]
["bitfinex","SOLUSD",1770720303465,0.36924703,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1770720303668,47.36,84.351,84.323,0.46377913]
["bitfinex","SOLUSD",1770720304152,59.58450797,84.351,84.323,0.46377913]
["bitfinex","SOLUSD",1770720304354,59.21526185,84.351,84.323,0.46377913]
["bitfinex","SOLUSD",1770720304556,59.58450797,84.351,84.323,0.46377913]
["bitfinex","SOLUSD",1770720305174,59.58450797,84.351,84.325,0.46377913]
["bitfinex","SOLUSD",1770720305359,59.21526185,84.351,84.325,0.46377913]
["bitfinex","SOLUSD",1770720306165,0.36924553,84.356,84.33,4.42291555]
["bitfinex","SOLUSD",1770720306452,0.36924553,84.361,84.331,0.46377913]
["bitfinex","SOLUSD",1770720307880,0.36924553,84.361,84.333,0.46377913]
["bitfinex","SOLUSD",1770720308578,11.85395922,84.36,84.333,0.46377913]
["bitfinex","SOLUSD",1770720309084,0.36924468,84.359,84.333,0.46377913]
["bitfinex","SOLUSD",1770720310083,0.36924468,84.359,84.334,11.85761377]
["bitfinex","SOLUSD",1770720310255,0.36924468,84.359,84.335,0.46377913]
["bitfinex","SOLUSD",1770720313589,0.36924468,84.359,84.337,0.46377913]
["bitfinex","SOLUSD",1770720316575,0.36924279,84.363,84.337,0.46377913]
["bitfinex","SOLUSD",1770720318790,11.85367819,84.362,84.337,0.46377913]
["bitfinex","SOLUSD",1770720318992,0.36924202,84.361,84.337,0.46377913]
["bitfinex","SOLUSD",1770720319495,4.42291555,84.37,84.338,11.85705138]
["bitfinex","SOLUSD",1770720319496,0.36924202,84.365,84.338,11.85705138]
["bitfinex","SOLUSD",1770720319695,0.36924202,84.365,84.339,0.46377913]
["bitfinex","SOLUSD",1770720320107,11.85319605,84.366,84.339,0.46377913]
["bitfinex","SOLUSD",1770720320280,0.36924153,84.369,84.339,0.46377913]
["bitfinex","SOLUSD",1770720320481,0.36924153,84.369,84.338,11.85705138]
["bitfinex","SOLUSD",1770720320482,11.85263292,84.37,84.341,0.45275943]
["bitfinex","SOLUSD",1770720320982,11.85181444,84.376,84.343,0.49301187]
["bitfinex","SOLUSD",1770720321189,0.36924105,84.379,84.351,0.49301187]
["bitfinex","SOLUSD",1770720321702,0.36924105,84.384,84.351,0.49301187]
["bitfinex","SOLUSD",1770720324097,47.36,84.386,84.36,4.42291555]
["bitfinex","SOLUSD",1770720324314,12.21865346,84.393,84.361,0.49301187]
["bitfinex","SOLUSD",1770720325498,12.21865346,84.393,84.363,0.49301187]
["bitfinex","SOLUSD",1770720327190,11.84941312,84.393,84.363,0.49301187]
["bitfinex","SOLUSD",1770720328107,0.36923944,84.394,84.365,0.49301187]
["bitfinex","SOLUSD",1770720328274,0.2,84.4,84.371,0.49301187]
["bitfinex","SOLUSD",1770720328474,0.2,84.4,84.364,11.85339718]
["bitfinex","SOLUSD",1770720328475,0.2,84.4,84.381,0.49301187]
["bitfinex","SOLUSD",1770720329602,0.2,84.4,84.382,11.85086866]
["bitfinex","SOLUSD",1770720329778,0.2,84.4,84.383,0.49301187]
["bitfinex","SOLUSD",1770720330579,11.84665687,84.412,84.383,0.49301187]
["bitfinex","SOLUSD",1770720330780,0.46329356,84.411,84.383,0.49301187]
["bitfinex","SOLUSD",1770720331993,11.84693756,84.41,84.391,0.49301187]
["bitfinex","SOLUSD",1770720334792,0.46329356,84.409,84.371,0.49301187]
["bitfinex","SOLUSD",1770720334991,0.46329356,84.409,84.381,0.49301187]
["bitfinex","SOLUSD",1770720335382,0.46329356,84.409,84.376,11.85169443]
["bitfinex","SOLUSD",1770720335586,0.46329356,84.409,84.377,0.49301187]
["bitfinex","SOLUSD",1770720335903,0.46329356,84.407,84.381,11.85097043]
["bitfinex","SOLUSD",1770720337404,0.46329356,84.407,84.38,0.49301187]
["bitfinex","SOLUSD",1770720339711,0.46329356,84.407,84.382,0.49301187]
["bitfinex","SOLUSD",1770720343090,0.46329356,84.407,84.384,0.49301187]
["bitfinex","SOLUSD",1770720347495,0.46329356,84.405,84.38,0.49301187]
["bitfinex","SOLUSD",1770720348115,11.84749899,84.406,84.37,4.41644656]
["bitfinex","SOLUSD",1770720348116,0.46329356,84.399,84.373,11.85200812]
["bitfinex","SOLUSD",1770720348618,0.46329356,84.399,84.37,0.49301187]
["bitfinex","SOLUSD",1770720348794,0.46329356,84.399,84.372,11.85221466]
["bitfinex","SOLUSD",1770720349000,0.46329356,84.399,84.373,0.49301187]
["bitfinex","SOLUSD",1770720350319,0.45771153,84.397,84.373,0.49301187]
["bitfinex","SOLUSD",1770720352815,0.45771153,84.395,84.373,0.49301187]
["bitfinex","SOLUSD",1770720354623,0.45771153,84.395,84.374,11.85199231]
["bitfinex","SOLUSD",1770720354816,0.45771153,84.395,84.375,0.48344789]
["bitfinex","SOLUSD",1770720360223,0.45771153,84.409,84.377,0.48344789]
["bitfinex","SOLUSD",1770720361837,0.45771153,84.389,84.372,0.48344789]
["bitfinex","SOLUSD",1770720362025,0.45771153,84.399,84.372,0.48344789]
["bitfinex","SOLUSD",1770720362215,0.45771153,84.397,84.372,0.48344789]
["bitfinex","SOLUSD",1770720362529,0.45771153,84.397,84.374,0.48344789]
["bitfinex","SOLUSD",1770720363524,0.45771153,84.395,84.374,0.48344789]
["bitfinex","SOLUSD",1770720365325,0.45771153,84.393,84.365,0.48344789]
["bitfinex","SOLUSD",1770720365508,4.41829604,84.39,84.365,0.48344789]
["bitfinex","SOLUSD",1770720365710,0.45771153,84.389,84.365,0.48344789]
["bitfinex","SOLUSD",1770720367328,0.45771153,84.387,84.361,0.48344789]
["bitfinex","SOLUSD",1770720370924,0.45771153,84.385,84.361,11.85373158]
["bitfinex","SOLUSD",1770720371323,0.45771153,84.385,84.362,0.48344789]
["bitfinex","SOLUSD",1770720372421,0.45771153,84.385,84.363,11.85353768]
["bitfinex","SOLUSD",1770720372736,0.45771153,84.385,84.364,0.48344789]
["bitfinex","SOLUSD",1770720373514,0.45771153,84.383,84.364,0.48344789]
["bitfinex","SOLUSD",1770720373717,0.45771153,84.379,84.359,0.48344789]
["bitfinex","SOLUSD",1770720374530,11.85143046,84.378,84.359,0.48344789]
["bitfinex","SOLUSD",1770720374738,0.45771153,84.377,84.359,0.48344789]
["bitfinex","SOLUSD",1770720375238,0.45771153,84.377,84.354,0.48344789]
["bitfinex","SOLUSD",1770720377124,0.45771153,84.377,84.356,0.48344789]
["bitfinex","SOLUSD",1770720377832,11.85143046,84.378,84.356,0.48344789]
["bitfinex","SOLUSD",1770720378039,0.45771153,84.381,84.356,0.48344789]
["bitfinex","SOLUSD",1770720379243,0.45771153,84.379,84.356,0.48344789]
["bitfinex","SOLUSD",1770720382630,11.85143046,84.378,84.356,0.48344789]
["bitfinex","SOLUSD",1770720382830,0.45960158,84.377,84.356,0.48344789]
["bitfinex","SOLUSD",1770720383619,11.85143046,84.378,84.358,0.47924918]
["bitfinex","SOLUSD",1770720383822,0.45960158,84.377,84.358,0.47924918]
["bitfinex","SOLUSD",1770720384734,11.85171138,84.376,84.358,0.47924918]
["bitfinex","SOLUSD",1770720385730,12.31131296,84.376,84.358,0.47924918]
["bitfinex","SOLUSD",1770720386227,0.45960158,84.376,84.358,0.47924918]
["bitfinex","SOLUSD",1770720386532,11.85157202,84.377,84.358,0.47924918]
["bitfinex","SOLUSD",1770720386738,0.45960158,84.376,84.358,0.47924918]
["bitfinex","SOLUSD",1770720390149,0.45960158,84.38,84.358,0.47924918]
["bitfinex","SOLUSD",1770720393850,0.45960158,84.378,84.358,0.47924918]
["bitfinex","SOLUSD",1770720398054,0.45960158,84.376,84.358,0.47924918]
["bitfinex","SOLUSD",1770720400436,0.45960158,84.374,84.353,0.47924918]
["bitfinex","SOLUSD",1770720401257,0.45960158,84.374,84.344,0.47924918]
["bitfinex","SOLUSD",1770720401854,0.45960158,84.374,84.339,0.47924918]
["bitfinex","SOLUSD",1770720402156,0.45960158,84.359,84.334,0.47924918]
["bitfinex","SOLUSD",1770720402361,11.85424026,84.358,84.334,0.47924918]
["bitfinex","SOLUSD",1770720402657,0.45960158,84.357,84.334,0.47924918]
["bitfinex","SOLUSD",1770720403357,0.45960158,84.357,84.335,11.85747317]
["bitfinex","SOLUSD",1770720403658,0.45960158,84.357,84.336,0.47924918]
["bitfinex","SOLUSD",1770720405059,4.41829604,84.36,84.338,0.47924918]
["bitfinex","SOLUSD",1770720405355,11.85409974,84.359,84.338,0.47924918]
["bitfinex","SOLUSD",1770720407056,0.45960158,84.358,84.338,0.47924918]
["bitfinex","SOLUSD",1770720408643,11.85438078,84.357,84.338,0.47924918]
["bitfinex","SOLUSD",1770720414163,0.45766719,84.362,84.338,0.47924918]
["bitfinex","SOLUSD",1770720415362,4.42181844,84.36,84.338,0.47924918]
["bitfinex","SOLUSD",1770720415768,4.87948563,84.36,84.338,0.47924918]
["bitfinex","SOLUSD",1770720417745,11.85409974,84.359,84.338,0.47924918]
["bitfinex","SOLUSD",1770720419165,12.31176693,84.359,84.338,0.47924918]
["bitfinex","SOLUSD",1770720421267,0.45766719,84.358,84.338,0.47924918]
["bitfinex","SOLUSD",1770720421854,0.45766719,84.349,84.319,12.35279973]
["bitfinex","SOLUSD",1770720422053,0.45766719,84.339,84.32,0.49317016]
["bitfinex","SOLUSD",1770720422747,0.45766719,84.339,84.313,0.49317016]
["bitfinex","SOLUSD",1770720423472,0.45766719,84.337,84.313,0.49317016]
["bitfinex","SOLUSD",1770720424768,0.45766719,84.337,84.309,0.49317016]
["bitfinex","SOLUSD",1770720425458,11.85733257,84.336,84.309,0.49317016]
["bitfinex","SOLUSD",1770720425660,0.45766719,84.335,84.309,0.49317016]
["bitfinex","SOLUSD",1770720428374,0.45766719,84.333,84.309,0.49317016]
["bitfinex","SOLUSD",1770720429463,0.45766719,84.333,84.31,0.49317016]
["bitfinex","SOLUSD",1770720430388,0.45766719,84.331,84.31,0.49317016]
["bitfinex","SOLUSD",1770720432464,0.45766719,84.329,84.31,0.49317016]
["bitfinex","SOLUSD",1770720432671,0.45766719,84.329,84.306,0.49317016]
["bitfinex","SOLUSD",1770720432972,0.45766719,84.319,84.293,0.49317016]
["bitfinex","SOLUSD",1770720434273,0.45766719,84.309,84.284,0.49317016]
["bitfinex","SOLUSD",1770720434471,0.45766719,84.299,84.28,0.1]
["bitfinex","SOLUSD",1770720435876,4.42181844,84.29,84.28,0.1]
["bitfinex","SOLUSD",1770720436074,0.45766719,84.289,84.27,0.1]
["bitfinex","SOLUSD",1770720436573,0.45766719,84.287,84.27,0.1]
["bitfinex","SOLUSD",1770720436766,0.36922554,84.279,84.26,0.1]
["bitfinex","SOLUSD",1770720439279,0.36922543,84.278,84.26,0.1]
["bitfinex","SOLUSD",1770720439670,47.36,84.286,84.26,0.59541643]
["bitfinex","SOLUSD",1770720439875,47.38,84.297,84.261,0.49541643]
["bitfinex","SOLUSD",1770720440076,0.36922531,84.298,84.261,0.49541643]
["bitfinex","SOLUSD",1770720440571,4.42181844,84.29,84.261,0.49541643]
["bitfinex","SOLUSD",1770720440780,4.79104369,84.29,84.261,0.49541643]
["bitfinex","SOLUSD",1770720441075,0.3692252,84.289,84.261,0.49541643]
["bitfinex","SOLUSD",1770720443376,11.86401451,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1770720443579,0.36922509,84.288,84.263,0.48520718]
["bitfinex","SOLUSD",1770720445455,0.36922509,84.288,84.264,11.86746416]
["bitfinex","SOLUSD",1770720445779,0.36922509,84.288,84.265,0.48520718]
["bitfinex","SOLUSD",1770720445977,11.86401451,84.289,84.265,0.48520718]
["bitfinex","SOLUSD",1770720446156,11.86253692,84.299,84.265,0.48520718]
["bitfinex","SOLUSD",1770720446360,12.23176185,84.299,84.265,0.48520718]
["bitfinex","SOLUSD",1770720446561,0.36922493,84.298,84.265,0.48520718]
["bitfinex","SOLUSD",1770720447789,12.23204318,84.297,84.265,0.48520718]
["bitfinex","SOLUSD",1770720448283,12.23204318,84.297,84.266,11.86718249]
["bitfinex","SOLUSD",1770720448491,12.23204318,84.297,84.267,0.48520718]
["bitfinex","SOLUSD",1770720450173,11.86309982,84.295,84.267,0.48520718]
["bitfinex","SOLUSD",1770720450384,4.42181844,84.29,84.267,0.48520718]
["bitfinex","SOLUSD",1770720453487,11.86394428,84.289,84.267,0.48520718]
["bitfinex","SOLUSD",1770720456987,11.86394428,84.289,84.268,11.86690084]
["bitfinex","SOLUSD",1770720457182,11.86394428,84.289,84.269,0.48520718]
["bitfinex","SOLUSD",1770720461493,0.3692242,84.297,84.271,0.48520718]
["bitfinex","SOLUSD",1770720462279,4.42181844,84.3,84.271,0.48520718]
["bitfinex","SOLUSD",1770720462687,12.23147592,84.302,84.271,0.48520718]
["bitfinex","SOLUSD",1770720463480,0.36922411,84.306,84.273,0.48520718]
["bitfinex","SOLUSD",1770720464570,4.42181844,84.3,84.275,0.48520718]
["bitfinex","SOLUSD",1770720465380,0.36922403,84.299,84.275,0.48520718]
["bitfinex","SOLUSD",1770720465689,4.42181844,84.3,84.275,0.48520718]
["bitfinex","SOLUSD",1770720465875,0.36922399,84.299,84.275,0.48520718]
["bitfinex","SOLUSD",1770720466680,0.36922399,84.289,84.27,12.35176754]
["bitfinex","SOLUSD",1770720466993,0.36922399,84.289,84.271,0.48520718]
["bitfinex","SOLUSD",1770720467500,0.36922395,84.287,84.261,0.48520718]
["bitfinex","SOLUSD",1770720468181,0.3692239,84.281,84.261,0.48520718]
["bitfinex","SOLUSD",1770720469697,4.79104226,84.28,84.262,0.48520718]
["bitfinex","SOLUSD",1770720469880,0.36922378,84.279,84.261,11.86779648]
["bitfinex","SOLUSD",1770720470282,0.36922378,84.279,84.26,0.1]
["bitfinex","SOLUSD",1770720471085,16.2961558,84.28,84.248,0.45384717]
["bitfinex","SOLUSD",1770720471086,0.36922375,84.269,84.248,0.45384717]
["bitfinex","SOLUSD",1770720471779,0.36922375,84.267,84.248,0.45384717]
["bitfinex","SOLUSD",1770720473903,4.43128703,84.27,84.25,0.45384717]
["bitfinex","SOLUSD",1770720474092,12.23550845,84.273,84.25,0.45384717]
["bitfinex","SOLUSD",1770720474414,4.80051066,84.27,84.25,0.45384717]
["bitfinex","SOLUSD",1770720475285,0.36922359,84.269,84.25,0.45384717]
["bitfinex","SOLUSD",1770720475990,12.2361183,84.269,84.25,0.45384717]
["bitfinex","SOLUSD",1770720476388,0.36922356,84.268,84.245,11.8700804]
["bitfinex","SOLUSD",1770720476588,4.43128703,84.26,84.244,0.45384717]
["bitfinex","SOLUSD",1770720476794,4.80051059,84.26,84.244,0.45384717]
["bitfinex","SOLUSD",1770720477686,0.36922356,84.26,84.244,0.45384717]
["bitfinex","SOLUSD",1770720479101,0.36922356,84.26,84.245,12.32398783]
["bitfinex","SOLUSD",1770720479283,0.36922356,84.26,84.245,11.87014066]
["bitfinex","SOLUSD",1770720479482,0.36922356,84.26,84.246,0.45384717]
["bitfinex","SOLUSD",1770720480486,12.23739179,84.259,84.23,0.1]
["bitfinex","SOLUSD",1770720480693,4.43128703,84.25,84.23,0.1]
["bitfinex","SOLUSD",1770720481089,4.43128703,84.25,84.231,0.45384717]
["bitfinex","SOLUSD",1770720482105,4.43128703,84.25,84.232,0.45384717]
["bitfinex","SOLUSD",1770720484084,4.43128703,84.26,84.234,0.45384717]
["bitfinex","SOLUSD",1770720484296,51.83128703,84.27,84.234,0.45384717]
["bitfinex","SOLUSD",1770720484489,0.26922328,84.269,84.234,0.45384717]
["bitfinex","SOLUSD",1770720485208,0.26922324,84.249,84.23,0.1]
["bitfinex","SOLUSD",1770720485407,4.70051027,84.24,84.23,0.1]
["bitfinex","SOLUSD",1770720485813,4.43128703,84.24,84.23,0.1]
["bitfinex","SOLUSD",1770720487313,0.26922321,84.245,84.23,0.1]
["bitfinex","SOLUSD",1770720489315,0.26922311,84.257,84.231,0.45384717]
["bitfinex","SOLUSD",1770720489515,4.43128703,84.26,84.231,0.45384717]
["bitfinex","SOLUSD",1770720491711,4.43128703,84.26,84.233,0.45384717]
["bitfinex","SOLUSD",1770720492503,0.26922302,84.268,84.233,0.45384717]
["bitfinex","SOLUSD",1770720493119,0.26922299,84.273,84.233,0.45384717]
["bitfinex","SOLUSD",1770720493407,4.70051002,84.28,84.241,0.45384717]
["bitfinex","SOLUSD",1770720493616,0.26922299,84.279,84.243,0.45384717]
["bitfinex","SOLUSD",1770720494312,0.26922296,84.269,84.243,0.45384717]
["bitfinex","SOLUSD",1770720495404,0.26922296,84.269,84.244,11.87028156]
["bitfinex","SOLUSD",1770720495610,0.26922296,84.269,84.245,0.45384717]
["bitfinex","SOLUSD",1770720495918,0.2692229,84.259,84.23,0.1]
["bitfinex","SOLUSD",1770720496103,11.86690084,84.268,84.232,11.87191876]
["bitfinex","SOLUSD",1770720496104,0.2692229,84.249,84.232,11.87191876]
["bitfinex","SOLUSD",1770720496305,0.2692229,84.249,84.23,0.1]
["bitfinex","SOLUSD",1770720499522,4.43128703,84.25,84.231,0.45384717]
["bitfinex","SOLUSD",1770720501419,0.2692227,84.247,84.23,0.1]
["bitfinex","SOLUSD",1770720507815,4.43128703,84.26,84.231,0.47107334]
["bitfinex","SOLUSD",1770720508727,4.70050953,84.26,84.232,11.87197264]
["bitfinex","SOLUSD",1770720508934,4.70050953,84.26,84.233,0.47107334]
["bitfinex","SOLUSD",1770720511537,4.70050953,84.26,84.234,11.87169076]
["bitfinex","SOLUSD",1770720511708,4.70050953,84.26,84.235,0.47107334]
["bitfinex","SOLUSD",1770720514012,4.70050953,84.26,84.237,0.47107334]
["bitfinex","SOLUSD",1770720514413,0.26922238,84.258,84.237,0.47107334]
["bitfinex","SOLUSD",1770720515134,11.86816838,84.259,84.237,0.47107334]
["bitfinex","SOLUSD",1770720515837,4.70050939,84.26,84.237,0.47107334]
["bitfinex","SOLUSD",1770720516024,16.56857979,84.26,84.237,0.47107334]
["bitfinex","SOLUSD",1770720516537,47.42,84.274,84.239,0.47107334]
["bitfinex","SOLUSD",1770720517028,47.68922231,84.274,84.239,0.47107334]
["bitfinex","SOLUSD",1770720517940,0.26922229,84.269,84.241,0.47107334]
["bitfinex","SOLUSD",1770720518816,47.42,84.274,84.241,0.47107334]
["bitfinex","SOLUSD",1770720519929,47.42,84.274,84.242,41.54697181]
["bitfinex","SOLUSD",1770720520132,47.42,84.274,84.243,0.47107334]
["bitfinex","SOLUSD",1770720520637,0.26922224,84.273,84.243,0.47107334]
["bitfinex","SOLUSD",1770720521522,0.26922224,84.273,84.24,4.43128703]
["bitfinex","SOLUSD",1770720521523,0.26922224,84.273,84.245,0.47107334]
["bitfinex","SOLUSD",1770720521939,47.42,84.274,84.245,0.47107334]
["bitfinex","SOLUSD",1770720523326,47.68922218,84.274,84.245,0.47107334]
["bitfinex","SOLUSD",1770720523639,0.26922218,84.273,84.245,0.47107334]
["bitfinex","SOLUSD",1770720524344,47.42,84.274,84.247,0.47107334]
["bitfinex","SOLUSD",1770720524646,47.68922216,84.274,84.247,0.47107334]
["bitfinex","SOLUSD",1770720526549,0.26922212,84.273,84.249,0.47107334]
["bitfinex","SOLUSD",1770720527453,47.42,84.274,84.249,0.47107334]
["bitfinex","SOLUSD",1770720527836,47.42,84.274,84.251,0.47107334]
["bitfinex","SOLUSD",1770720528754,47.68922206,84.274,84.251,0.47107334]
["bitfinex","SOLUSD",1770720529549,47.68922206,84.274,84.252,11.86915444]
["bitfinex","SOLUSD",1770720529849,47.68922206,84.274,84.253,0.47107334]
["bitfinex","SOLUSD",1770720531653,47.68922206,84.274,84.255,0.47060672]
["bitfinex","SOLUSD",1770720531953,0.26922198,84.273,84.255,0.47060672]
["bitfinex","SOLUSD",1770720532635,47.42,84.274,84.255,0.47060672]
["bitfinex","SOLUSD",1770720533849,47.68922195,84.274,84.256,12.33919768]
["bitfinex","SOLUSD",1770720535050,47.68922195,84.274,84.257,0.47060672]
["bitfinex","SOLUSD",1770720535732,0.26922193,84.273,84.257,0.47060672]
["bitfinex","SOLUSD",1770720536346,0.26922193,84.273,84.234,0.47060672]
["bitfinex","SOLUSD",1770720537341,0.26922193,84.273,84.236,0.47060672]
["bitfinex","SOLUSD",1770720539054,0.26922193,84.273,84.238,0.47060672]
["bitfinex","SOLUSD",1770720541241,0.26922193,84.273,84.24,0.47060672]
["bitfinex","SOLUSD",1770720542863,0.26922193,84.273,84.242,0.47060672]
["bitfinex","SOLUSD",1770720543359,0.26922179,84.269,84.242,0.47060672]
["bitfinex","SOLUSD",1770720543765,0.26922179,84.273,84.242,0.47060672]
["bitfinex","SOLUSD",1770720545566,0.26922179,84.273,84.241,41.547465]
["bitfinex","SOLUSD",1770720545567,47.42,84.274,84.244,0.47060672]
["bitfinex","SOLUSD",1770720546449,47.68922174,84.274,84.244,0.47060672]
["bitfinex","SOLUSD",1770720546765,47.68922174,84.274,84.246,0.47060672]
["bitfinex","SOLUSD",1770720547169,0.26922173,84.273,84.246,0.47060672]
["bitfinex","SOLUSD",1770720548271,0.26922173,84.273,84.248,0.47060672]
["bitfinex","SOLUSD",1770720549562,0.26922173,84.273,84.249,11.86957708]
["bitfinex","SOLUSD",1770720549765,0.26922173,84.273,84.25,0.47060672]
["bitfinex","SOLUSD",1770720552565,0.26922173,84.273,84.251,11.86929531]
["bitfinex","SOLUSD",1770720552774,0.26922173,84.273,84.252,0.47060672]
["bitfinex","SOLUSD",1770720553768,0.26922173,84.273,84.254,0.47060672]
["bitfinex","SOLUSD",1770720555371,0.26922161,84.269,84.253,11.86901356]
["bitfinex","SOLUSD",1770720555757,0.26922161,84.269,84.246,0.47060672]
["bitfinex","SOLUSD",1770720557557,47.68922158,84.274,84.248,0.47060672]
["bitfinex","SOLUSD",1770720557763,47.42,84.274,84.248,0.47060672]
["bitfinex","SOLUSD",1770720557986,0.26922157,84.273,84.248,0.47060672]
["bitfinex","SOLUSD",1770720558186,0.26922157,84.307,84.248,0.47060672]
["bitfinex","SOLUSD",1770720558478,0.26922157,84.307,84.247,100.89380035]
["bitfinex","SOLUSD",1770720558479,0.26922157,84.307,84.261,0.47060672]
["bitfinex","SOLUSD",1770720558875,0.26922155,84.299,84.261,0.47060672]
["bitfinex","SOLUSD",1770720559676,0.26922155,84.298,84.263,0.47060672]
["bitfinex","SOLUSD",1770720560964,0.26922155,84.298,84.265,0.47741263]
["bitfinex","SOLUSD",1770720563171,0.26922155,84.298,84.267,0.47741263]
["bitfinex","SOLUSD",1770720565077,0.26922145,84.296,84.269,0.47741263]
["bitfinex","SOLUSD",1770720565279,0.26922145,84.279,84.267,11.86701021]
["bitfinex","SOLUSD",1770720565987,0.26922144,84.289,84.267,11.86701021]
["bitfinex","SOLUSD",1770720568397,0.26922144,84.289,84.267,0.47741263]
["bitfinex","SOLUSD",1770720573204,0.26922135,84.287,84.267,0.47741263]
["bitfinex","SOLUSD",1770720579717,0.26922135,84.287,84.269,0.47741263]
["bitfinex","SOLUSD",1770720592024,4.43080388,84.29,84.27,11.8666192]
["bitfinex","SOLUSD",1770720592222,4.43080388,84.3,84.271,0.46143764]
["bitfinex","SOLUSD",1770720592731,11.86220003,84.302,84.271,0.46143764]
["bitfinex","SOLUSD",1770720593907,11.86220003,84.302,84.273,0.46143764]
["bitfinex","SOLUSD",1770720596330,0.26922112,84.302,84.275,0.46143764]
["bitfinex","SOLUSD",1770720596830,0.26922111,84.314,84.275,0.46143764]
["bitfinex","SOLUSD",1770720597013,4.42779758,84.31,84.275,0.46143764]
["bitfinex","SOLUSD",1770720597831,0.2692211,84.309,84.275,0.46143764]
["bitfinex","SOLUSD",1770720598729,0.2692211,84.309,84.276,11.86577436]
["bitfinex","SOLUSD",1770720599037,0.2692211,84.309,84.277,0.46143764]
["bitfinex","SOLUSD",1770720599233,0.26922109,84.313,84.281,0.46143764]
["bitfinex","SOLUSD",1770720599532,4.42779758,84.31,84.281,0.46143764]
["bitfinex","SOLUSD",1770720599916,0.26922108,84.317,84.281,0.46143764]
["bitfinex","SOLUSD",1770720600314,4.42779758,84.32,84.281,0.46143764]
["bitfinex","SOLUSD",1770720600633,25.06467296,84.338,84.301,0.46143764]
["bitfinex","SOLUSD",1770720600814,0.26922108,84.338,84.303,0.46143764]
["bitfinex","SOLUSD",1770720602733,4.42779758,84.33,84.303,0.46143764]
["bitfinex","SOLUSD",1770720602936,0.26922106,84.329,84.305,0.46143764]
["bitfinex","SOLUSD",1770720603430,0.26922106,84.335,84.305,0.46143764]
["bitfinex","SOLUSD",1770720604225,4.42779758,84.33,84.305,0.46143764]
["bitfinex","SOLUSD",1770720604639,0.26922105,84.331,84.305,0.46143764]
["bitfinex","SOLUSD",1770720605336,0.26922105,84.331,84.306,11.86155196]
["bitfinex","SOLUSD",1770720605540,0.26922105,84.331,84.307,0.46143764]
["bitfinex","SOLUSD",1770720611233,0.26922105,84.331,84.309,0.46143764]
["bitfinex","SOLUSD",1770720612529,0.26922099,84.349,84.311,0.46143764]
["bitfinex","SOLUSD",1770720612728,0.26922099,84.348,84.311,0.46143764]
["bitfinex","SOLUSD",1770720614441,4.62779758,84.35,84.321,0.46143764]
["bitfinex","SOLUSD",1770720614442,0.2,84.35,84.321,0.46143764]
["bitfinex","SOLUSD",1770720614643,0.2,84.36,84.332,0.46143764]
["bitfinex","SOLUSD",1770720617243,0.2,84.36,84.333,11.85775437]
["bitfinex","SOLUSD",1770720617425,0.2,84.36,84.334,0.46143764]
["bitfinex","SOLUSD",1770720618436,0.2,84.36,84.341,0.46143764]
["bitfinex","SOLUSD",1770720619341,0.2,84.36,84.343,0.46143764]
["bitfinex","SOLUSD",1770720619644,0.46922094,84.359,84.343,0.46143764]
["bitfinex","SOLUSD",1770720622344,0.2,84.36,84.345,0.4746049]
["bitfinex","SOLUSD",1770720622545,0.46922091,84.359,84.34,12.3312828]
["bitfinex","SOLUSD",1770720622743,0.46922091,84.359,84.34,11.8566779]
["bitfinex","SOLUSD",1770720623443,0.46922091,84.359,84.341,0.4746049]
["bitfinex","SOLUSD",1770720623845,0.4692209,84.358,84.333,0.4746049]
["bitfinex","SOLUSD",1770720624044,0.4692209,84.339,84.311,0.4746049]
["bitfinex","SOLUSD",1770720624347,0.4692209,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1770720624653,0.4692209,84.339,84.313,0.4746049]
["bitfinex","SOLUSD",1770720626543,0.4692209,84.339,84.298,47.36]
["bitfinex","SOLUSD",1770720626544,0.46922089,84.329,84.299,0.4746049]
["bitfinex","SOLUSD",1770720626851,0.46922089,84.329,84.31,11.86095587]
["bitfinex","SOLUSD",1770720627248,0.46922089,84.329,84.306,0.4746049]
["bitfinex","SOLUSD",1770720627430,0.46922089,84.329,84.307,12.33593974]
["bitfinex","SOLUSD",1770720627630,0.46922089,84.329,84.307,0.4746049]
["bitfinex","SOLUSD",1770720628044,0.46922089,84.329,84.297,0.4746049]
["bitfinex","SOLUSD",1770720628253,0.46922089,84.329,84.3,11.86233148]
["bitfinex","SOLUSD",1770720628551,0.46922088,84.319,84.3,11.86233148]
["bitfinex","SOLUSD",1770720630935,5.13032502,84.349,84.301,0.4746049]
["bitfinex","SOLUSD",1770720631141,0.46922086,84.339,84.311,0.4746049]
["bitfinex","SOLUSD",1770720631340,11.855224,84.351,84.311,0.4746049]
["bitfinex","SOLUSD",1770720631341,4.42779758,84.35,84.311,0.4746049]
["bitfinex","SOLUSD",1770720632146,0.46922086,84.351,84.321,0.4746049]
["bitfinex","SOLUSD",1770720633253,0.46922086,84.351,84.323,0.4746049]
["bitfinex","SOLUSD",1770720633462,11.85519947,84.352,84.323,0.4746049]
["bitfinex","SOLUSD",1770720633758,0.46922085,84.349,84.322,11.85930124]
["bitfinex","SOLUSD",1770720633956,0.46922084,84.339,84.322,11.85930124]
["bitfinex","SOLUSD",1770720634466,0.46922084,84.339,84.322,12.33390614]
["bitfinex","SOLUSD",1770720635053,4.42779758,84.34,84.317,0.4746049]
["bitfinex","SOLUSD",1770720635263,4.42779758,84.34,84.323,0.4746049]
["bitfinex","SOLUSD",1770720635457,0.46922084,84.339,84.318,0.4746049]
["bitfinex","SOLUSD",1770720635659,0.46922084,84.339,84.321,0.4746049]
["bitfinex","SOLUSD",1770720636049,0.46922084,84.339,84.323,11.85909469]
["bitfinex","SOLUSD",1770720637349,0.46922084,84.339,84.321,0.4746049]
["bitfinex","SOLUSD",1770720638364,0.46922082,84.329,84.312,11.86056969]
["bitfinex","SOLUSD",1770720639266,0.46922082,84.329,84.309,0.4746049]
["bitfinex","SOLUSD",1770720639267,0.46922082,84.329,84.307,12.33599557]
["bitfinex","SOLUSD",1770720639468,0.46922082,84.329,84.309,11.86112989]
["bitfinex","SOLUSD",1770720641769,4.42779758,84.32,84.303,11.86185183]
["bitfinex","SOLUSD",1770720642754,4.42779758,84.32,84.303,12.33645673]
["bitfinex","SOLUSD",1770720643162,0.46922081,84.321,84.306,11.86143505]
["bitfinex","SOLUSD",1770720643557,0.4692208,84.326,84.306,12.33603995]
["bitfinex","SOLUSD",1770720643755,0.4692208,84.326,84.307,0.4746049]
["bitfinex","SOLUSD",1770720651476,29.64198234,84.34,84.308,0.48065805]
["bitfinex","SOLUSD",1770720651477,11.85708216,84.338,84.308,0.48065805]
["bitfinex","SOLUSD",1770720651669,12.32630291,84.338,84.308,0.48065805]
["bitfinex","SOLUSD",1770720652572,12.32630291,84.338,84.309,11.86112989]
["bitfinex","SOLUSD",1770720652879,12.32630291,84.338,84.31,0.48065805]
["bitfinex","SOLUSD",1770720653064,4.42779758,84.33,84.31,0.48065805]
["bitfinex","SOLUSD",1770720654880,4.42479481,84.33,84.312,0.48065805]
["bitfinex","SOLUSD",1770720655079,11.85708216,84.338,84.312,0.48065805]
["bitfinex","SOLUSD",1770720656566,0.46922073,84.337,84.314,0.48065805]
["bitfinex","SOLUSD",1770720656771,0.46922073,84.329,84.313,11.86056717]
["bitfinex","SOLUSD",1770720658662,0.46922073,84.329,84.31,11.8609892]
["bitfinex","SOLUSD",1770720660481,4.42553186,84.32,84.306,11.86151699]
["bitfinex","SOLUSD",1770720660797,11.85972319,84.319,84.253,5.36086188]
["bitfinex","SOLUSD",1770720660956,4.42553186,84.31,84.289,0.48065805]
["bitfinex","SOLUSD",1770720661978,0.46922071,84.309,84.289,0.48065805]
["bitfinex","SOLUSD",1770720663069,0.46922071,84.309,84.291,0.48065805]
["bitfinex","SOLUSD",1770720666386,0.46922069,84.318,84.293,0.48065805]
["bitfinex","SOLUSD",1770720667075,0.46922069,84.332,84.293,0.48065805]
["bitfinex","SOLUSD",1770720667271,4.89475255,84.33,84.293,0.48065805]
["bitfinex","SOLUSD",1770720667671,4.42553186,84.33,84.293,0.48065805]
["bitfinex","SOLUSD",1770720668199,4.42553186,84.33,84.268,61.7]
["bitfinex","SOLUSD",1770720668200,0.46922069,84.348,84.303,0.48065805]
["bitfinex","SOLUSD",1770720668703,0.46922069,84.346,84.303,0.48065805]
["bitfinex","SOLUSD",1770720670194,4.42553186,84.34,84.305,0.48065805]
["bitfinex","SOLUSD",1770720672094,4.42553186,84.34,84.306,41.51543187]
["bitfinex","SOLUSD",1770720672396,4.42553186,84.34,84.307,0.48065805]
["bitfinex","SOLUSD",1770720672575,4.42553186,84.35,84.311,0.48065805]
["bitfinex","SOLUSD",1770720672891,11.8555051,84.349,84.311,0.48065805]
["bitfinex","SOLUSD",1770720673794,12.32472577,84.349,84.311,0.48065805]
["bitfinex","SOLUSD",1770720677399,12.32472577,84.349,84.313,0.48065805]
["bitfinex","SOLUSD",1770720677874,0.46922065,84.348,84.313,0.48065805]
["bitfinex","SOLUSD",1770720678079,0.46922065,84.339,84.313,0.48065805]
["bitfinex","SOLUSD",1770720678397,4.42553186,84.34,84.313,0.48065805]
["bitfinex","SOLUSD",1770720679399,0.46922065,84.339,84.315,0.48065805]
["bitfinex","SOLUSD",1770720680179,4.42553186,84.34,84.315,0.48065805]
["bitfinex","SOLUSD",1770720680391,0.45414843,84.344,84.315,0.48065805]
["bitfinex","SOLUSD",1770720680780,4.42553186,84.34,84.315,0.48065805]
["bitfinex","SOLUSD",1770720683503,0.45414843,84.344,84.317,0.46306327]
["bitfinex","SOLUSD",1770720684394,11.85634848,84.343,84.317,0.46306327]
["bitfinex","SOLUSD",1770720684598,12.32428228,84.347,84.317,0.46306327]
["bitfinex","SOLUSD",1770720684791,11.85589142,84.347,84.317,0.46306327]
["bitfinex","SOLUSD",1770720684992,0.46839086,84.346,84.317,0.46306327]
["bitfinex","SOLUSD",1770720685194,0.46839086,84.339,84.312,11.8606961]
["bitfinex","SOLUSD",1770720685505,0.46839086,84.329,84.312,11.8606961]
["bitfinex","SOLUSD",1770720685705,0.46839086,84.329,84.306,12.32461523]
["bitfinex","SOLUSD",1770720686793,0.46839086,84.319,84.306,11.86155196]
["bitfinex","SOLUSD",1770720687899,0.46839086,84.319,84.302,12.32517804]
["bitfinex","SOLUSD",1770720688333,0.46839086,84.319,84.297,0.46306327]
["bitfinex","SOLUSD",1770720688509,0.46839086,84.319,84.301,11.86222725]
["bitfinex","SOLUSD",1770720689885,0.46839086,84.319,84.297,11.86267974]
["bitfinex","SOLUSD",1770720692102,0.46839086,84.309,84.293,11.863328]
["bitfinex","SOLUSD",1770720692309,0.46839086,84.309,84.285,0.46306327]
["bitfinex","SOLUSD",1770720692505,0.46839086,84.299,84.283,11.86465722]
["bitfinex","SOLUSD",1770720694290,0.46839086,84.299,84.279,11.86529126]
["bitfinex","SOLUSD",1770720696990,0.46839086,84.299,84.278,0.46306327]
["bitfinex","SOLUSD",1770720700910,0.46839086,84.299,84.279,11.86535198]
["bitfinex","SOLUSD",1770720701307,0.46839086,84.299,84.279,12.32841525]
["bitfinex","SOLUSD",1770720701811,0.46839086,84.299,84.28,0.46306327]
["bitfinex","SOLUSD",1770720702215,4.42553186,84.31,84.28,0.46306327]
["bitfinex","SOLUSD",1770720702794,0.46839086,84.316,84.281,0.46306327]
["bitfinex","SOLUSD",1770720703094,4.42553186,84.32,84.283,0.46306327]
["bitfinex","SOLUSD",1770720703695,11.85972319,84.319,84.283,0.46306327]
["bitfinex","SOLUSD",1770720704311,12.32811405,84.319,84.283,0.46306327]
["bitfinex","SOLUSD",1770720705412,12.32811405,84.319,84.285,0.46306327]
["bitfinex","SOLUSD",1770720705894,0.46839086,84.318,84.285,0.46306327]
["bitfinex","SOLUSD",1770720709511,11.8600045,84.317,84.286,11.86436656]
["bitfinex","SOLUSD",1770720709712,0.46839086,84.299,84.28,11.86514458]
["bitfinex","SOLUSD",1770720709892,4.42553186,84.31,84.287,0.46411558]
["bitfinex","SOLUSD",1770720710498,0.46922056,84.329,84.287,0.46411558]
["bitfinex","SOLUSD",1770720710697,4.89475242,84.32,84.287,0.46411558]
["bitfinex","SOLUSD",1770720711309,0.46922056,84.319,84.287,0.46411558]
["bitfinex","SOLUSD",1770720712199,0.46922056,84.319,84.289,0.46411558]
["bitfinex","SOLUSD",1770720713211,0.46922055,84.317,84.289,0.46411558]
["bitfinex","SOLUSD",1770720713415,0.46922055,84.309,84.289,0.46411558]
["bitfinex","SOLUSD",1770720716726,0.46922055,84.309,84.29,11.86380353]
["bitfinex","SOLUSD",1770720717819,0.46922055,84.319,84.291,0.46411558]
["bitfinex","SOLUSD",1770720718195,0.46922054,84.324,84.291,0.46411558]
["bitfinex","SOLUSD",1770720718730,11.85878293,84.326,84.292,11.86352204]
["bitfinex","SOLUSD",1770720718899,11.85878293,84.326,84.293,0.46411558]
["bitfinex","SOLUSD",1770720721699,0.46922054,84.319,84.295,0.46411558]
["bitfinex","SOLUSD",1770720723306,0.46922053,84.325,84.295,0.46411558]
["bitfinex","SOLUSD",1770720723516,0.46922053,84.319,84.295,0.46411558]
["bitfinex","SOLUSD",1770720724131,0.46922053,84.318,84.294,11.86324056]
["bitfinex","SOLUSD",1770720724307,0.46922053,84.318,84.296,11.86295909]
["bitfinex","SOLUSD",1770720725323,0.46922053,84.318,84.291,0.46411558]
["bitfinex","SOLUSD",1770720725324,0.46922053,84.309,84.291,0.46411558]
["bitfinex","SOLUSD",1770720726629,0.46922053,84.309,84.289,11.86380475]
["bitfinex","SOLUSD",1770720728531,0.46922053,84.309,84.289,12.32792033]
["bitfinex","SOLUSD",1770720731626,0.46922053,84.309,84.276,29.66441905]
["bitfinex","SOLUSD",1770720731831,0.46922053,84.309,84.277,0.46411558]
["bitfinex","SOLUSD",1770720732138,0.46922052,84.299,84.277,0.46411558]
["bitfinex","SOLUSD",1770720736038,0.46922052,84.299,84.263,0.46411558]
["bitfinex","SOLUSD",1770720736215,4.42726964,84.3,84.263,0.46411558]
["bitfinex","SOLUSD",1770720736216,0.46922051,84.289,84.269,11.86664685]
["bitfinex","SOLUSD",1770720736831,0.46922051,84.289,84.267,0.46411558]
["bitfinex","SOLUSD",1770720737332,0.46922051,84.289,84.269,11.86665939]
["bitfinex","SOLUSD",1770720738434,0.46922051,84.289,84.269,0.46411558]
["bitfinex","SOLUSD",1770720738817,4.42726964,84.29,84.269,0.46411558]
["bitfinex","SOLUSD",1770720739138,0.46922051,84.289,84.269,0.46411558]
["bitfinex","SOLUSD",1770720739517,4.42726964,84.29,84.269,0.46411558]
["bitfinex","SOLUSD",1770720740038,0.4692205,84.289,84.269,0.46411558]
["bitfinex","SOLUSD",1770720740542,0.4692205,84.289,84.27,11.8666192]
["bitfinex","SOLUSD",1770720740715,0.4692205,84.289,84.271,0.46337925]
["bitfinex","SOLUSD",1770720744218,4.42726964,84.29,84.271,0.46337925]
["bitfinex","SOLUSD",1770720744419,0.45981455,84.294,84.273,0.46337925]
["bitfinex","SOLUSD",1770720745954,4.42726964,84.29,84.273,0.46337925]
["bitfinex","SOLUSD",1770720746743,0.45981455,84.294,84.275,0.46337925]
["bitfinex","SOLUSD",1770720747739,0.45981455,84.289,84.268,11.8668065]
["bitfinex","SOLUSD",1770720748125,0.45981455,84.289,84.268,0.46337925]
["bitfinex","SOLUSD",1770720752227,0.45981455,84.289,84.27,0.46337925]
["bitfinex","SOLUSD",1770720753439,0.45981455,84.289,84.271,11.86647838]
["bitfinex","SOLUSD",1770720753742,0.45981455,84.289,84.272,0.46337925]
["bitfinex","SOLUSD",1770720755556,0.45981455,84.289,84.274,0.46337925]
["bitfinex","SOLUSD",1770720767538,0.45981455,84.289,84.269,0.46337925]
["bitfinex","SOLUSD",1770720769155,0.45981455,84.293,84.269,0.46337925]
["bitfinex","SOLUSD",1770720771951,0.45981455,84.293,84.27,11.8666192]
["bitfinex","SOLUSD",1770720772248,0.46922046,84.279,84.262,11.86761325]
["bitfinex","SOLUSD",1770720773855,0.46922046,84.269,84.254,0.45675081]
["bitfinex","SOLUSD",1770720774159,0.46922046,84.269,84.25,0.45675081]
["bitfinex","SOLUSD",1770720775053,0.46922046,84.269,84.245,0.45675081]
["bitfinex","SOLUSD",1770720775237,0.46922046,84.259,84.241,11.87070428]
["bitfinex","SOLUSD",1770720775755,0.46922046,84.259,84.242,0.45675081]
["bitfinex","SOLUSD",1770720776258,0.46922046,84.259,84.243,11.87042246]
["bitfinex","SOLUSD",1770720777363,0.46922046,84.259,84.239,11.87090479]
["bitfinex","SOLUSD",1770720777657,0.46922046,84.259,84.239,0.45675081]
["bitfinex","SOLUSD",1770720778740,0.46922046,84.259,84.238,11.87112204]
["bitfinex","SOLUSD",1770720779060,0.46922046,84.258,84.235,0.45675081]
["bitfinex","SOLUSD",1770720779256,0.46922046,84.258,84.236,11.87135382]
["bitfinex","SOLUSD",1770720779556,0.46922046,84.258,84.24,11.8708452]
["bitfinex","SOLUSD",1770720781234,0.46922046,84.258,84.236,11.87140889]
["bitfinex","SOLUSD",1770720785767,0.46922045,84.259,84.237,0.45675081]
["bitfinex","SOLUSD",1770720787465,0.46922045,84.259,84.239,0.45675081]
["bitfinex","SOLUSD",1770720788870,4.43225987,84.26,84.239,0.45675081]
["bitfinex","SOLUSD",1770720789047,4.90148032,84.26,84.239,0.45675081]
["bitfinex","SOLUSD",1770720789370,0.46922045,84.259,84.239,0.45675081]
["bitfinex","SOLUSD",1770720796858,0.46922044,84.257,84.232,0.45675081]
["bitfinex","SOLUSD",1770720797064,0.46922044,84.239,84.23,0.1]
["bitfinex","SOLUSD",1770720798177,0.46922044,84.249,84.23,0.1]
["bitfinex","SOLUSD",1770720800079,0.46922044,84.249,84.23,0.56350911]
["bitfinex","SOLUSD",1770720800374,0.46922044,84.249,84.23,0.1]
["bitfinex","SOLUSD",1770720802563,0.46922044,84.247,84.23,0.1]
["bitfinex","SOLUSD",1770720803762,0.46922043,84.267,84.23,0.56621955]
["bitfinex","SOLUSD",1770720804089,4.43225987,84.26,84.231,0.46621955]
["bitfinex","SOLUSD",1770720804668,0.46922043,84.266,84.231,0.46621955]
["bitfinex","SOLUSD",1770720804876,47.4,84.269,84.231,0.46621955]
["bitfinex","SOLUSD",1770720806370,16.76810497,84.27,84.233,0.46621955]
["bitfinex","SOLUSD",1770720807484,0.46922043,84.267,84.235,0.46621955]
["bitfinex","SOLUSD",1770720808580,0.46922043,84.259,84.235,0.46621955]
["bitfinex","SOLUSD",1770720809895,4.43225987,84.27,84.237,0.46621955]
["bitfinex","SOLUSD",1770720812174,4.9014803,84.27,84.239,0.46621955]
["bitfinex","SOLUSD",1770720812368,0.46922043,84.269,84.239,0.46621955]
["bitfinex","SOLUSD",1770720816589,0.46922043,84.269,84.241,0.46621955]
["bitfinex","SOLUSD",1770720819175,0.46922043,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770720819373,0.46922043,84.269,84.243,0.46621955]
["bitfinex","SOLUSD",1770720820185,4.43225987,84.28,84.243,0.46621955]
["bitfinex","SOLUSD",1770720821196,11.86535198,84.279,84.244,11.87028156]
["bitfinex","SOLUSD",1770720821396,11.86535198,84.279,84.245,0.46621955]
["bitfinex","SOLUSD",1770720825393,11.86535198,84.279,84.247,0.46621955]
["bitfinex","SOLUSD",1770720825978,12.3345724,84.279,84.247,0.46621955]
["bitfinex","SOLUSD",1770720826596,0.46922042,84.278,84.247,0.46621955]
["bitfinex","SOLUSD",1770720827292,0.46922042,84.278,84.249,0.46621955]
["bitfinex","SOLUSD",1770720828203,12.33436686,84.281,84.25,4.43225987]
["bitfinex","SOLUSD",1770720828415,0.46922042,84.28,84.251,0.46621955]
["bitfinex","SOLUSD",1770720828611,0.46922042,84.279,84.251,0.46621955]
["bitfinex","SOLUSD",1770720830080,0.46922042,84.279,84.24,4.43225987]
["bitfinex","SOLUSD",1770720830081,0.46922042,84.279,84.253,0.49620701]
["bitfinex","SOLUSD",1770720833206,0.46922042,84.279,84.255,0.49620701]
["bitfinex","SOLUSD",1770720834487,0.46922042,84.279,84.257,0.49620701]
["bitfinex","SOLUSD",1770720840509,0.46922042,84.279,84.258,11.86830924]
["bitfinex","SOLUSD",1770720840698,0.46922042,84.279,84.259,0.49620701]
["bitfinex","SOLUSD",1770720842420,0.46922041,84.287,84.261,0.49620701]
["bitfinex","SOLUSD",1770720842634,16.29433077,84.29,84.261,0.49620701]
["bitfinex","SOLUSD",1770720842635,11.86385576,84.29,84.261,0.49620701]
["bitfinex","SOLUSD",1770720842929,0.46922041,84.299,84.271,0.49620701]
["bitfinex","SOLUSD",1770720843507,0.46922041,84.298,84.271,0.49620701]
["bitfinex","SOLUSD",1770720846397,4.43047501,84.29,84.261,0.49620701]
["bitfinex","SOLUSD",1770720846608,0.46922041,84.289,84.261,0.49620701]
["bitfinex","SOLUSD",1770720847615,0.46922041,84.289,84.239,47.4]
["bitfinex","SOLUSD",1770720847616,0.46922041,84.269,84.252,0.49620701]
["bitfinex","SOLUSD",1770720848819,0.46922041,84.269,84.256,0.49620701]
["bitfinex","SOLUSD",1770720851217,0.46922041,84.273,84.257,12.3646571]
["bitfinex","SOLUSD",1770720851522,0.46922041,84.273,84.258,0.49620701]
["bitfinex","SOLUSD",1770720852520,0.46922041,84.279,84.258,0.49620701]
["bitfinex","SOLUSD",1770720858101,0.46922041,84.279,84.259,11.86816838]
["bitfinex","SOLUSD",1770720858306,0.46922041,84.279,84.26,0.49620701]
["bitfinex","SOLUSD",1770720861434,0.4692204,84.292,84.262,0.46620162]
["bitfinex","SOLUSD",1770720863228,4.43047501,84.29,84.262,0.46620162]
["bitfinex","SOLUSD",1770720863445,12.3328806,84.292,84.263,11.86760499]
["bitfinex","SOLUSD",1770720863725,4.89969541,84.3,84.264,0.46620162]
["bitfinex","SOLUSD",1770720863927,0.4692204,84.299,84.264,0.46620162]
["bitfinex","SOLUSD",1770720864956,0.4692204,84.289,84.264,0.46620162]
["bitfinex","SOLUSD",1770720865240,0.4692204,84.279,84.264,0.46620162]
["bitfinex","SOLUSD",1770720866317,0.4692204,84.279,84.26,0.46620162]
["bitfinex","SOLUSD",1770720868631,0.4692204,84.279,84.261,11.86788668]
["bitfinex","SOLUSD",1770720868837,0.4692204,84.279,84.262,0.46620162]
["bitfinex","SOLUSD",1770720869930,0.4692204,84.279,84.261,11.86788668]
["bitfinex","SOLUSD",1770720870134,0.4692204,84.279,84.261,12.3340883]
["bitfinex","SOLUSD",1770720870837,0.4692204,84.279,84.262,0.46620162]
["bitfinex","SOLUSD",1770720871839,0.4692204,84.289,84.262,0.46620162]
["bitfinex","SOLUSD",1770720874923,0.4692204,84.289,84.261,41.53760339]
["bitfinex","SOLUSD",1770720874924,0.4692204,84.288,84.264,0.46620162]
["bitfinex","SOLUSD",1770720877335,0.4692204,84.288,84.266,0.46620162]
["bitfinex","SOLUSD",1770720882157,0.4692204,84.288,84.268,0.46620162]
["bitfinex","SOLUSD",1770720882329,0.4692204,84.294,84.268,0.46620162]
["bitfinex","SOLUSD",1770720887455,4.43047501,84.29,84.268,0.46620162]
["bitfinex","SOLUSD",1770720887638,0.4692204,84.289,84.268,0.46620162]
["bitfinex","SOLUSD",1770720889557,0.4692204,84.289,84.27,0.46620162]
["bitfinex","SOLUSD",1770720895157,0.4692204,84.289,84.266,0.46754603]
["bitfinex","SOLUSD",1770720900946,0.4692204,84.289,84.268,0.46754603]
["bitfinex","SOLUSD",1770720902553,0.4692204,84.289,84.251,29.67323829]
["bitfinex","SOLUSD",1770720902554,0.45877843,84.289,84.27,0.46754603]
["bitfinex","SOLUSD",1770720909367,0.45877843,84.289,84.272,0.46754603]
["bitfinex","SOLUSD",1770720912251,11.86408504,84.288,84.264,0.46754603]
["bitfinex","SOLUSD",1770720912457,0.45877843,84.279,84.259,0.46754603]
["bitfinex","SOLUSD",1770720913481,0.45877843,84.289,84.259,0.46754603]
["bitfinex","SOLUSD",1770720914655,0.45877843,84.289,84.261,0.46754603]
["bitfinex","SOLUSD",1770720914864,4.42916693,84.3,84.261,0.46754603]
["bitfinex","SOLUSD",1770720916271,12.32110347,84.301,84.263,0.46754603]
["bitfinex","SOLUSD",1770720916670,0.45877843,84.3,84.263,0.46754603]
["bitfinex","SOLUSD",1770720916875,0.45877843,84.299,84.263,0.46754603]
["bitfinex","SOLUSD",1770720917561,0.45877843,84.289,84.263,0.46754603]
["bitfinex","SOLUSD",1770720918269,0.45877843,84.289,84.265,0.46754603]
["bitfinex","SOLUSD",1770720923080,4.42916693,84.28,84.267,0.46714925]
["bitfinex","SOLUSD",1770720923268,0.46922039,84.283,84.267,0.46714925]
["bitfinex","SOLUSD",1770720923660,0.46922039,84.287,84.267,0.46714925]
["bitfinex","SOLUSD",1770720926082,11.86436656,84.286,84.267,0.46714925]
["bitfinex","SOLUSD",1770720926385,0.46922039,84.285,84.267,0.46714925]
["bitfinex","SOLUSD",1770720929982,0.46922039,84.289,84.269,0.46714925]
["bitfinex","SOLUSD",1770720930676,0.46922039,84.298,84.269,0.46714925]
["bitfinex","SOLUSD",1770720936290,0.46922039,84.298,84.271,0.46714925]
["bitfinex","SOLUSD",1770720936796,0.46922039,84.296,84.271,0.46714925]
["bitfinex","SOLUSD",1770720937892,0.46922039,84.289,84.265,11.86720512]
["bitfinex","SOLUSD",1770720938297,0.46922039,84.288,84.265,0.46714925]
["bitfinex","SOLUSD",1770720941280,0.46922039,84.279,84.252,11.86908509]
["bitfinex","SOLUSD",1770720941585,0.46922039,84.269,84.245,12.33724]
["bitfinex","SOLUSD",1770720941778,0.46922039,84.269,84.246,0.46714925]
["bitfinex","SOLUSD",1770720943582,0.46922039,84.269,84.249,0.46714925]
["bitfinex","SOLUSD",1770720944400,4.42916693,84.28,84.249,0.46714925]
["bitfinex","SOLUSD",1770720944583,11.86478886,84.283,84.249,0.46714925]
["bitfinex","SOLUSD",1770720945581,11.86478886,84.283,84.251,0.46714925]
["bitfinex","SOLUSD",1770720945801,0.46922039,84.287,84.251,0.46714925]
["bitfinex","SOLUSD",1770720946808,0.46922039,84.287,84.253,0.46714925]
["bitfinex","SOLUSD",1770720950804,0.46922039,84.287,84.254,41.54105442]
["bitfinex","SOLUSD",1770720951029,0.46922039,84.287,84.255,0.474339]
["bitfinex","SOLUSD",1770720952215,0.46922039,84.287,84.257,0.474339]
["bitfinex","SOLUSD",1770720954708,0.46922039,84.287,84.259,0.474339]
["bitfinex","SOLUSD",1770720955217,0.46922038,84.296,84.261,0.474339]
["bitfinex","SOLUSD",1770720957019,0.46922038,84.309,84.271,0.474339]
["bitfinex","SOLUSD",1770720957398,0.46922038,84.299,84.271,0.474339]
["bitfinex","SOLUSD",1770720960119,0.46922038,84.298,84.272,11.86633757]
["bitfinex","SOLUSD",1770720960303,0.46922038,84.298,84.273,0.474339]
["bitfinex","SOLUSD",1770720960921,0.46922038,84.289,84.273,0.474339]
["bitfinex","SOLUSD",1770720962434,0.46922038,84.289,84.248,61.7]
["bitfinex","SOLUSD",1770720962435,0.46922038,84.287,84.253,0.474339]
["bitfinex","SOLUSD",1770720962724,0.46922038,84.279,84.253,0.474339]
["bitfinex","SOLUSD",1770720962924,0.46922038,84.269,84.241,0.474339]
["bitfinex","SOLUSD",1770720963296,0.46922038,84.259,84.243,11.87033565]
["bitfinex","SOLUSD",1770720964200,0.46922038,84.269,84.244,0.474339]
["bitfinex","SOLUSD",1770720965228,11.86690084,84.268,84.246,11.86991779]
["bitfinex","SOLUSD",1770720965400,0.46922038,84.267,84.246,11.86991779]
["bitfinex","SOLUSD",1770720968429,0.46922038,84.267,84.246,0.474339]
["bitfinex","SOLUSD",1770720971130,11.86544987,84.279,84.251,0.474339]
["bitfinex","SOLUSD",1770720971338,0.46922038,84.292,84.261,0.474339]
["bitfinex","SOLUSD",1770720971628,4.89772163,84.29,84.261,0.474339]
["bitfinex","SOLUSD",1770720973535,12.33316466,84.289,84.263,0.474339]
["bitfinex","SOLUSD",1770720974030,0.46922038,84.288,84.263,0.474339]
["bitfinex","SOLUSD",1770720974526,11.86394428,84.289,84.263,0.474339]
["bitfinex","SOLUSD",1770720976725,11.86394428,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1770720977031,11.86394428,84.289,84.265,0.474339]
["bitfinex","SOLUSD",1770720977425,0.46922038,84.288,84.265,0.474339]
["bitfinex","SOLUSD",1770720980514,11.86422579,84.287,84.265,0.474339]
["bitfinex","SOLUSD",1770720980726,0.46922038,84.286,84.265,0.474339]
["bitfinex","SOLUSD",1770720981241,0.46922038,84.286,84.267,0.46083825]
["bitfinex","SOLUSD",1770720982238,4.89772163,84.29,84.267,0.46083825]
["bitfinex","SOLUSD",1770720982639,12.33316466,84.289,84.267,0.46083825]
["bitfinex","SOLUSD",1770720982819,0.46922038,84.288,84.267,0.46083825]
["bitfinex","SOLUSD",1770720985042,0.46922038,84.288,84.269,0.46083825]
["bitfinex","SOLUSD",1770720990244,11.86422579,84.287,84.269,0.46083825]
["bitfinex","SOLUSD",1770720990626,12.33344617,84.287,84.269,0.46083825]
["bitfinex","SOLUSD",1770720991241,0.46922038,84.286,84.269,0.46083825]
["bitfinex","SOLUSD",1770720992245,0.46922038,84.284,84.263,11.86751229]
["bitfinex","SOLUSD",1770720993432,0.46922038,84.284,84.263,0.46083825]
["bitfinex","SOLUSD",1770720993953,0.46922038,84.288,84.263,0.46083825]
["bitfinex","SOLUSD",1770720996235,0.46922038,84.288,84.265,0.46083825]
["bitfinex","SOLUSD",1770720996943,0.46922038,84.301,84.265,0.46083825]
["bitfinex","SOLUSD",1770720997245,0.46922038,84.301,84.264,41.53612456]
["bitfinex","SOLUSD",1770720997246,0.46922038,84.329,84.291,0.46083825]
["bitfinex","SOLUSD",1770720997449,0.46922038,84.329,84.301,0.46083825]
["bitfinex","SOLUSD",1770720997651,12.32753721,84.329,84.301,0.46083825]
["bitfinex","SOLUSD",1770720998449,12.32753721,84.329,84.303,0.46083825]
["bitfinex","SOLUSD",1770720999153,0.46922038,84.334,84.311,0.46083825]
["bitfinex","SOLUSD",1770721000353,0.46922038,84.334,84.313,0.46083825]
["bitfinex","SOLUSD",1770721003357,0.46922038,84.334,84.315,0.46083825]
["bitfinex","SOLUSD",1770721005751,0.46922038,84.332,84.311,0.46083825]
["bitfinex","SOLUSD",1770721006732,0.46922038,84.329,84.304,0.46083825]
["bitfinex","SOLUSD",1770721006950,0.46922038,84.329,84.303,11.86195487]
["bitfinex","SOLUSD",1770721008648,0.46922038,84.327,84.303,11.86195487]
["bitfinex","SOLUSD",1770721010256,0.46922038,84.319,84.295,0.47010281]
["bitfinex","SOLUSD",1770721011137,0.46922038,84.317,84.295,0.47010281]
["bitfinex","SOLUSD",1770721012354,0.46922038,84.317,84.297,0.47010281]
["bitfinex","SOLUSD",1770721018951,0.46922038,84.326,84.299,0.47010281]
["bitfinex","SOLUSD",1770721019153,0.46922038,84.328,84.299,0.47010281]
["bitfinex","SOLUSD",1770721020055,0.46922038,84.326,84.299,0.47010281]
["bitfinex","SOLUSD",1770721020967,47.38,84.34,84.301,0.47010281]
["bitfinex","SOLUSD",1770721020968,0.46922038,84.335,84.301,0.47010281]
["bitfinex","SOLUSD",1770721022355,0.46922038,84.329,84.303,0.47010281]
["bitfinex","SOLUSD",1770721022764,0.46922038,84.319,84.297,0.47010281]
["bitfinex","SOLUSD",1770721023071,0.46922038,84.319,84.302,11.86211477]
["bitfinex","SOLUSD",1770721023266,0.46922038,84.319,84.303,0.47010281]
["bitfinex","SOLUSD",1770721023467,4.42590489,84.33,84.303,0.47010281]
["bitfinex","SOLUSD",1770721023657,0.46922038,84.329,84.303,0.47010281]
["bitfinex","SOLUSD",1770721025173,0.46922038,84.327,84.303,0.47010281]
["bitfinex","SOLUSD",1770721027590,0.46922038,84.325,84.303,0.47010281]
["bitfinex","SOLUSD",1770721028580,0.46922038,84.325,84.305,0.47010281]
["bitfinex","SOLUSD",1770721030062,0.46922038,84.323,84.301,0.47010281]
["bitfinex","SOLUSD",1770721032377,0.46922038,84.323,84.303,0.47010281]
["bitfinex","SOLUSD",1770721042865,0.46922038,84.319,84.292,0.47428823]
["bitfinex","SOLUSD",1770721044571,0.46922038,84.319,84.292,12.3377362]
["bitfinex","SOLUSD",1770721044772,0.46922038,84.319,84.293,0.47428823]
["bitfinex","SOLUSD",1770721045176,11.85986384,84.318,84.293,0.47428823]
["bitfinex","SOLUSD",1770721045381,0.46922038,84.317,84.293,0.47428823]
["bitfinex","SOLUSD",1770721046390,0.46922038,84.317,84.295,0.47428823]
["bitfinex","SOLUSD",1770721048289,0.46922038,84.317,84.297,0.47428823]
["bitfinex","SOLUSD",1770721049287,12.32936554,84.316,84.29,0.47428823]
["bitfinex","SOLUSD",1770721051188,12.32936554,84.316,84.292,0.47428823]
["bitfinex","SOLUSD",1770721052892,0.46922038,84.315,84.292,0.47428823]
["bitfinex","SOLUSD",1770721054475,0.46922038,84.315,84.294,0.47428823]
["bitfinex","SOLUSD",1770721055066,12.32964688,84.314,84.294,0.47428823]
["bitfinex","SOLUSD",1770721056891,0.46922038,84.314,84.296,0.47428823]
["bitfinex","SOLUSD",1770721057785,0.46922038,84.313,84.296,0.47428823]
["bitfinex","SOLUSD",1770721060182,0.46922038,84.311,84.296,0.47428823]
["bitfinex","SOLUSD",1770721060579,0.46922038,84.309,84.285,0.47428823]
["bitfinex","SOLUSD",1770721060777,0.46922038,84.309,84.281,0.47428823]
["bitfinex","SOLUSD",1770721061985,0.46922038,84.299,84.283,0.47428823]
["bitfinex","SOLUSD",1770721066296,0.46922038,84.289,84.275,0.47428823]
["bitfinex","SOLUSD",1770721070404,0.45935701,84.298,84.277,0.46051597]
["bitfinex","SOLUSD",1770721071701,0.45935701,84.296,84.277,0.46051597]
["bitfinex","SOLUSD",1770721072098,4.42590489,84.29,84.277,0.46051597]
["bitfinex","SOLUSD",1770721073500,0.45935701,84.293,84.277,0.46051597]
["bitfinex","SOLUSD",1770721074214,0.45935701,84.297,84.277,0.46051597]
["bitfinex","SOLUSD",1770721074794,0.45935701,84.306,84.279,0.46051597]
["bitfinex","SOLUSD",1770721075212,4.42590489,84.3,84.279,0.46051597]
["bitfinex","SOLUSD",1770721075409,4.8852619,84.3,84.279,0.46051597]
["bitfinex","SOLUSD",1770721076010,4.42590489,84.3,84.279,0.46051597]
["bitfinex","SOLUSD",1770721076312,0.45935701,84.299,84.279,0.46051597]
["bitfinex","SOLUSD",1770721076524,11.86267764,84.298,84.279,0.46051597]
["bitfinex","SOLUSD",1770721077918,4.8852619,84.3,84.279,0.46051597]
["bitfinex","SOLUSD",1770721078211,0.45935701,84.299,84.281,0.46051597]
["bitfinex","SOLUSD",1770721078417,0.45935701,84.299,84.277,0.46051597]
["bitfinex","SOLUSD",1770721078716,0.45935701,84.299,84.273,0.46051597]
["bitfinex","SOLUSD",1770721079402,0.45935701,84.299,84.275,12.32640688]
["bitfinex","SOLUSD",1770721079812,0.45935701,84.299,84.275,11.86589091]
["bitfinex","SOLUSD",1770721080012,0.45935701,84.297,84.276,0.46051597]
["bitfinex","SOLUSD",1770721083521,11.8600045,84.317,84.281,0.46051597]
["bitfinex","SOLUSD",1770721084706,0.45935701,84.316,84.283,0.46051597]
["bitfinex","SOLUSD",1770721089120,0.45935701,84.316,84.284,11.86464809]
["bitfinex","SOLUSD",1770721089300,0.45935701,84.316,84.285,0.46051597]
["bitfinex","SOLUSD",1770721089820,0.45935701,84.314,84.285,0.46051597]
["bitfinex","SOLUSD",1770721091422,0.45935701,84.314,84.27,4.42666333]
["bitfinex","SOLUSD",1770721091423,0.45935701,84.309,84.287,0.46051597]
["bitfinex","SOLUSD",1770721091936,0.45935701,84.299,84.282,0.46051597]
["bitfinex","SOLUSD",1770721093920,0.45935701,84.299,84.285,0.46051597]
["bitfinex","SOLUSD",1770721094122,11.86151177,84.307,84.285,0.46051597]
["bitfinex","SOLUSD",1770721094327,0.45935701,84.306,84.285,0.46051597]
["bitfinex","SOLUSD",1770721095926,0.45935701,84.306,84.287,0.46051597]
["bitfinex","SOLUSD",1770721099717,4.42666333,84.31,84.287,0.46051597]
["bitfinex","SOLUSD",1770721099718,11.86169266,84.305,84.287,0.46051597]
["bitfinex","SOLUSD",1770721099926,0.46922038,84.304,84.287,0.46051597]
["bitfinex","SOLUSD",1770721102628,0.46922038,84.308,84.287,0.46051597]
["bitfinex","SOLUSD",1770721103827,11.86141127,84.307,84.287,0.46051597]
["bitfinex","SOLUSD",1770721104031,12.33063165,84.307,84.287,0.46051597]
["bitfinex","SOLUSD",1770721104229,0.46922038,84.306,84.287,0.46051597]
["bitfinex","SOLUSD",1770721106231,11.86141127,84.307,84.287,0.46051597]
["bitfinex","SOLUSD",1770721106730,0.46922038,84.306,84.287,0.46051597]
["bitfinex","SOLUSD",1770721109333,0.46922038,84.311,84.289,0.4561899]
["bitfinex","SOLUSD",1770721109639,0.46922038,84.309,84.289,0.4561899]
["bitfinex","SOLUSD",1770721111135,11.86127057,84.308,84.289,0.4561899]
["bitfinex","SOLUSD",1770721111319,12.33049095,84.308,84.289,0.4561899]
["bitfinex","SOLUSD",1770721111523,0.46922038,84.307,84.289,0.4561899]
["bitfinex","SOLUSD",1770721112941,0.46922038,84.307,84.281,0.4561899]
["bitfinex","SOLUSD",1770721113334,0.46922038,84.305,84.281,0.4561899]
["bitfinex","SOLUSD",1770721113655,0.46922038,84.305,84.282,11.86492964]
["bitfinex","SOLUSD",1770721113841,0.46922038,84.299,84.277,0.4561899]
["bitfinex","SOLUSD",1770721114013,4.42666333,84.3,84.275,0.4561899]
["bitfinex","SOLUSD",1770721114218,11.86155196,84.306,84.279,0.4561899]
["bitfinex","SOLUSD",1770721114435,11.86155196,84.306,84.283,0.4561899]
["bitfinex","SOLUSD",1770721114634,0.46922038,84.305,84.283,0.4561899]
["bitfinex","SOLUSD",1770721116513,0.46922038,84.305,84.284,11.86464809]
["bitfinex","SOLUSD",1770721116714,0.46922038,84.305,84.285,0.4561899]
["bitfinex","SOLUSD",1770721116919,0.46922038,84.289,84.258,0.4561899]
["bitfinex","SOLUSD",1770721117120,4.42666333,84.29,84.267,0.4561899]
["bitfinex","SOLUSD",1770721117522,0.46922038,84.289,84.258,0.4561899]
["bitfinex","SOLUSD",1770721117722,0.46922038,84.289,84.262,0.4561899]
["bitfinex","SOLUSD",1770721118347,0.46922038,84.287,84.262,0.4561899]
["bitfinex","SOLUSD",1770721118931,0.46922038,84.287,84.264,0.4561899]
["bitfinex","SOLUSD",1770721129555,0.46922038,84.289,84.266,0.4561899]
["bitfinex","SOLUSD",1770721132240,0.46062539,84.287,84.266,0.4561899]
["bitfinex","SOLUSD",1770721133855,0.46062539,84.285,84.266,0.4561899]
["bitfinex","SOLUSD",1770721136166,0.46062539,84.288,84.262,0.45103922]
["bitfinex","SOLUSD",1770721137662,0.46062539,84.286,84.262,0.45103922]
["bitfinex","SOLUSD",1770721139044,0.46062539,84.286,84.264,0.45103922]
["bitfinex","SOLUSD",1770721139240,11.86422579,84.287,84.264,0.45103922]
["bitfinex","SOLUSD",1770721140255,12.32485118,84.287,84.264,0.45103922]
["bitfinex","SOLUSD",1770721140761,12.32485118,84.287,84.266,0.45103922]
["bitfinex","SOLUSD",1770721141560,0.46062539,84.286,84.266,0.45103922]
["bitfinex","SOLUSD",1770721141857,11.86422579,84.287,84.266,0.45103922]
["bitfinex","SOLUSD",1770721142372,0.46062539,84.286,84.268,0.45103922]
["bitfinex","SOLUSD",1770721142536,0.46062539,84.297,84.268,0.45103922]
["bitfinex","SOLUSD",1770721142942,0.46062539,84.289,84.268,0.45103922]
["bitfinex","SOLUSD",1770721143354,0.46062539,84.279,84.263,0.45103922]
["bitfinex","SOLUSD",1770721143644,0.46062539,84.289,84.263,0.45103922]
["bitfinex","SOLUSD",1770721143963,0.46062539,84.289,84.266,0.45103922]
["bitfinex","SOLUSD",1770721144968,0.46062539,84.287,84.266,0.45103922]
["bitfinex","SOLUSD",1770721148263,0.46062539,84.285,84.266,0.45103922]
["bitfinex","SOLUSD",1770721148942,0.46062539,84.285,84.261,12.31892247]
["bitfinex","SOLUSD",1770721149143,0.46062539,84.285,84.262,0.45103922]
["bitfinex","SOLUSD",1770721150164,4.42945303,84.28,84.262,0.45103922]
["bitfinex","SOLUSD",1770721150360,0.46062539,84.279,84.262,0.45103922]
["bitfinex","SOLUSD",1770721151064,0.46062539,84.279,84.257,0.45103922]
["bitfinex","SOLUSD",1770721151559,4.42945303,84.28,84.257,0.45103922]
["bitfinex","SOLUSD",1770721151767,11.86484505,84.283,84.257,0.45103922]
["bitfinex","SOLUSD",1770721151960,12.32547044,84.283,84.257,0.45103922]
["bitfinex","SOLUSD",1770721152158,0.46062539,84.282,84.257,0.45103922]
["bitfinex","SOLUSD",1770721152561,0.46062539,84.28,84.257,0.45103922]
["bitfinex","SOLUSD",1770721153572,0.46062539,84.28,84.258,0.45103922]
["bitfinex","SOLUSD",1770721154856,11.86535198,84.279,84.258,0.45103922]
["bitfinex","SOLUSD",1770721155064,12.32597737,84.279,84.258,0.45103922]
["bitfinex","SOLUSD",1770721157270,11.86535198,84.279,84.258,0.45103922]
["bitfinex","SOLUSD",1770721157454,0.46062539,84.283,84.258,0.45103922]
["bitfinex","SOLUSD",1770721159083,0.46062539,84.279,84.258,0.45103922]
["bitfinex","SOLUSD",1770721162674,0.46255326,84.277,84.258,0.45103922]
["bitfinex","SOLUSD",1770721163868,0.46255326,84.289,84.26,0.48849227]
["bitfinex","SOLUSD",1770721164076,0.46255326,84.279,84.26,0.48849227]
["bitfinex","SOLUSD",1770721165362,12.32804603,84.278,84.26,0.48849227]
["bitfinex","SOLUSD",1770721165761,0.46255326,84.277,84.26,0.48849227]
["bitfinex","SOLUSD",1770721167875,0.46255326,84.275,84.251,11.86919705]
["bitfinex","SOLUSD",1770721168081,0.46255326,84.275,84.252,0.48849227]
["bitfinex","SOLUSD",1770721169080,0.46255326,84.275,84.255,0.48849227]
["bitfinex","SOLUSD",1770721171180,0.46255326,84.275,84.254,11.86881401]
["bitfinex","SOLUSD",1770721171181,0.46255326,84.273,84.234,0.48849227]
["bitfinex","SOLUSD",1770721171485,0.46255326,84.269,84.234,0.48849227]
["bitfinex","SOLUSD",1770721171662,0.46255326,84.269,84.249,0.48849227]
["bitfinex","SOLUSD",1770721171863,11.86605596,84.274,84.249,0.48849227]
["bitfinex","SOLUSD",1770721172875,11.86605596,84.274,84.251,0.48849227]
["bitfinex","SOLUSD",1770721173176,12.32808475,84.278,84.253,0.48849227]
["bitfinex","SOLUSD",1770721176780,12.32808475,84.278,84.255,0.48849227]
["bitfinex","SOLUSD",1770721178686,0.46255326,84.277,84.255,0.48849227]
["bitfinex","SOLUSD",1770721179783,0.46255326,84.277,84.251,0.48849227]
["bitfinex","SOLUSD",1770721180087,0.46255326,84.277,84.252,11.86908136]
["bitfinex","SOLUSD",1770721180280,0.46255326,84.277,84.256,0.48849227]
["bitfinex","SOLUSD",1770721180787,0.46255326,84.276,84.256,0.48849227]
["bitfinex","SOLUSD",1770721183369,11.86591515,84.275,84.256,0.48849227]
["bitfinex","SOLUSD",1770721183587,0.46255326,84.274,84.256,0.48849227]
["bitfinex","SOLUSD",1770721183780,0.46255326,84.278,84.256,0.48849227]
["bitfinex","SOLUSD",1770721185188,0.46255326,84.276,84.256,0.48849227]
["bitfinex","SOLUSD",1770721187096,0.46255326,84.274,84.256,0.48849227]
["bitfinex","SOLUSD",1770721189503,0.46255326,84.272,84.239,0.48849227]
["bitfinex","SOLUSD",1770721189687,0.46255326,84.272,84.25,0.48849227]
["bitfinex","SOLUSD",1770721189882,0.46255326,84.272,84.253,0.48639435]
["bitfinex","SOLUSD",1770721192401,4.88231661,84.27,84.253,0.48639435]
["bitfinex","SOLUSD",1770721192581,0.45286358,84.269,84.253,0.48639435]
["bitfinex","SOLUSD",1770721194198,0.45286358,84.269,84.238,29.67766988]
["bitfinex","SOLUSD",1770721194199,0.45286358,84.269,84.255,0.48639435]
["bitfinex","SOLUSD",1770721194496,0.45286358,84.273,84.255,0.48639435]
["bitfinex","SOLUSD",1770721195105,4.42945303,84.27,84.255,0.48639435]
["bitfinex","SOLUSD",1770721195299,0.45286358,84.269,84.255,0.48639435]
["bitfinex","SOLUSD",1770721195682,0.45286358,84.269,84.25,0.48639435]
["bitfinex","SOLUSD",1770721196087,0.45286358,84.267,84.235,0.48639435]
["bitfinex","SOLUSD",1770721198891,0.45286358,84.265,84.237,0.48639435]
["bitfinex","SOLUSD",1770721201012,0.45286358,84.263,84.239,0.48639435]
["bitfinex","SOLUSD",1770721201390,4.42945303,84.25,84.232,0.48639435]
["bitfinex","SOLUSD",1770721201601,0.45286358,84.249,84.232,0.48639435]
["bitfinex","SOLUSD",1770721201893,41.53612456,84.264,84.23,0.1]
["bitfinex","SOLUSD",1770721201894,4.42945303,84.24,84.231,0.48639435]
["bitfinex","SOLUSD",1770721202093,0.45286358,84.244,84.231,0.48639435]
["bitfinex","SOLUSD",1770721202399,0.45286358,84.248,84.23,0.58639435]
["bitfinex","SOLUSD",1770721202599,4.42945303,84.25,84.23,0.58639435]
["bitfinex","SOLUSD",1770721203088,16.29890732,84.25,84.23,0.58639435]
["bitfinex","SOLUSD",1770721203289,12.32126482,84.258,84.232,0.48639435]
["bitfinex","SOLUSD",1770721203513,11.86840124,84.258,84.232,0.48639435]
["bitfinex","SOLUSD",1770721204384,0.45286358,84.267,84.232,0.48639435]
["bitfinex","SOLUSD",1770721204591,11.86676001,84.269,84.232,0.48639435]
["bitfinex","SOLUSD",1770721205308,0.45286358,84.268,84.234,0.48639435]
["bitfinex","SOLUSD",1770721205807,0.45286358,84.259,84.234,0.48639435]
["bitfinex","SOLUSD",1770721206713,0.45286358,84.259,84.22,4.52945303]
["bitfinex","SOLUSD",1770721206714,0.45286358,84.239,84.22,0.1]
["bitfinex","SOLUSD",1770721207290,0.45286358,84.237,84.22,0.58639435]
["bitfinex","SOLUSD",1770721207613,0.45286358,84.242,84.22,0.58639435]
["bitfinex","SOLUSD",1770721207819,11.87070428,84.241,84.22,0.58639435]
["bitfinex","SOLUSD",1770721208115,4.42945303,84.24,84.22,0.58639435]
["bitfinex","SOLUSD",1770721208307,0.45286358,84.239,84.22,0.58639435]
["bitfinex","SOLUSD",1770721209401,0.45286358,84.237,84.22,0.58639435]
["bitfinex","SOLUSD",1770721209604,11.87112704,84.238,84.22,0.58639435]
["bitfinex","SOLUSD",1770721211015,11.87055457,84.243,84.22,0.58639435]
["bitfinex","SOLUSD",1770721211511,0.45286358,84.243,84.22,0.58639435]
["bitfinex","SOLUSD",1770721211716,0.45286358,84.239,84.22,0.58639435]
["bitfinex","SOLUSD",1770721214018,4.43463799,84.23,84.2,1e-08]
["bitfinex","SOLUSD",1770721214222,184.00246916,84.238,84.154,6.18484256]
["bitfinex","SOLUSD",1770721214223,11.87112704,84.238,84.202,0.5]
["bitfinex","SOLUSD",1770721214519,11.87112704,84.238,84.193,29.69367129]
["bitfinex","SOLUSD",1770721214520,0.45286358,84.237,84.193,29.69367129]
["bitfinex","SOLUSD",1770721215329,0.45286358,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770721215825,0.45286358,84.219,84.182,29.69727151]
["bitfinex","SOLUSD",1770721216203,0.45286358,84.219,84.171,41.58201755]
["bitfinex","SOLUSD",1770721216401,0.45286358,84.219,84.172,0.48639435]
["bitfinex","SOLUSD",1770721216925,4.43463799,84.21,84.172,0.48639435]
["bitfinex","SOLUSD",1770721217303,4.43463799,84.21,84.174,0.48639435]
["bitfinex","SOLUSD",1770721217807,0.45286358,84.209,84.174,0.48639435]
["bitfinex","SOLUSD",1770721218217,4.43463799,84.2,84.174,0.48639435]
["bitfinex","SOLUSD",1770721219224,4.43463799,84.2,84.175,11.88001188]
["bitfinex","SOLUSD",1770721219426,4.43463799,84.2,84.176,0.48639435]
["bitfinex","SOLUSD",1770721219603,12.3289514,84.203,84.176,0.48639435]
["bitfinex","SOLUSD",1770721220005,4.43463799,84.2,84.176,0.48639435]
["bitfinex","SOLUSD",1770721220221,0.46511594,84.189,84.17,0.1]
["bitfinex","SOLUSD",1770721220426,4.43463799,84.18,84.17,0.1]
["bitfinex","SOLUSD",1770721221004,0.46511594,84.179,84.16,0.1]
["bitfinex","SOLUSD",1770721221205,11.87958849,84.178,84.14,0.1]
["bitfinex","SOLUSD",1770721221520,4.43463799,84.17,84.14,0.1]
["bitfinex","SOLUSD",1770721221728,0.47822404,84.177,84.14,0.1]
["bitfinex","SOLUSD",1770721222429,11.87987074,84.176,84.14,0.1]
["bitfinex","SOLUSD",1770721222723,4.43463799,84.18,84.14,0.1]
["bitfinex","SOLUSD",1770721222925,11.87866254,84.185,84.15,4.43463799]
["bitfinex","SOLUSD",1770721223224,4.43463799,84.18,84.141,0.4538868]
["bitfinex","SOLUSD",1770721223627,0.47822404,84.184,84.141,0.4538868]
["bitfinex","SOLUSD",1770721224217,12.35710694,84.183,84.143,0.4538868]
["bitfinex","SOLUSD",1770721224418,11.8788829,84.183,84.143,0.4538868]
["bitfinex","SOLUSD",1770721224805,12.35710694,84.183,84.143,0.4538868]
["bitfinex","SOLUSD",1770721225722,0.47822404,84.182,84.143,0.4538868]
["bitfinex","SOLUSD",1770721226622,0.47822404,84.182,84.144,11.88438866]
["bitfinex","SOLUSD",1770721226829,0.47822404,84.182,84.145,0.4538868]
["bitfinex","SOLUSD",1770721227931,0.47822404,84.18,84.145,0.4538868]
["bitfinex","SOLUSD",1770721228928,0.47822404,84.18,84.147,0.4538868]
["bitfinex","SOLUSD",1770721229231,0.47822404,84.178,84.147,0.4538868]
["bitfinex","SOLUSD",1770721230010,11.87972961,84.177,84.147,0.4538868]
["bitfinex","SOLUSD",1770721230206,0.47822404,84.176,84.147,0.4538868]
["bitfinex","SOLUSD",1770721230506,0.47822404,84.176,84.149,0.4538868]
["bitfinex","SOLUSD",1770721230706,0.47822404,84.208,84.171,0.4538868]
["bitfinex","SOLUSD",1770721230911,0.47822404,84.207,84.171,0.4538868]
["bitfinex","SOLUSD",1770721232114,4.43463799,84.21,84.172,0.4538868]
["bitfinex","SOLUSD",1770721232115,0.47822404,84.205,84.172,0.4538868]
["bitfinex","SOLUSD",1770721234816,0.47822404,84.203,84.174,0.4538868]
["bitfinex","SOLUSD",1770721236931,12.3544265,84.202,84.176,0.4538868]
["bitfinex","SOLUSD",1770721237132,0.47822404,84.201,84.176,0.4538868]
["bitfinex","SOLUSD",1770721239142,0.47822404,84.201,84.178,0.4538868]
["bitfinex","SOLUSD",1770721239463,0.47822404,84.241,84.191,0.4538868]
["bitfinex","SOLUSD",1770721239744,47.46137428,84.28,84.177,11.87972961]
["bitfinex","SOLUSD",1770721239745,42.58682487,84.243,84.221,0.4538868]
["bitfinex","SOLUSD",1770721239951,42.58682487,84.243,84.22,4.43463799]
["bitfinex","SOLUSD",1770721240324,42.58682487,84.243,84.21,4.43463799]
["bitfinex","SOLUSD",1770721240523,42.58682487,84.243,84.22,4.43463799]
["bitfinex","SOLUSD",1770721241025,0.47822404,84.242,84.21,4.43463799]
["bitfinex","SOLUSD",1770721241329,0.47822404,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1770721241937,0.47822404,84.24,84.212,0.4538868]
["bitfinex","SOLUSD",1770721243433,0.47822404,84.238,84.212,0.4538868]
["bitfinex","SOLUSD",1770721244048,0.47822404,84.238,84.204,0.4538868]
["bitfinex","SOLUSD",1770721244540,0.47822404,84.231,84.204,0.4538868]
["bitfinex","SOLUSD",1770721244737,0.47822404,84.229,84.204,0.4538868]
["bitfinex","SOLUSD",1770721244939,0.47822404,84.229,84.193,0.4538868]
["bitfinex","SOLUSD",1770721245445,0.47822404,84.227,84.195,0.4538868]
["bitfinex","SOLUSD",1770721247335,0.47822404,84.225,84.195,0.4538868]
["bitfinex","SOLUSD",1770721248243,0.47822404,84.225,84.197,0.4538868]
["bitfinex","SOLUSD",1770721249451,0.47822404,84.223,84.197,0.4538868]
["bitfinex","SOLUSD",1770721251347,11.87338225,84.222,84.197,0.4538868]
["bitfinex","SOLUSD",1770721251553,0.47753256,84.223,84.199,0.4789284]
["bitfinex","SOLUSD",1770721253351,0.47753256,84.225,84.199,0.4789284]
["bitfinex","SOLUSD",1770721253647,4.43463799,84.22,84.199,0.4789284]
["bitfinex","SOLUSD",1770721253852,0.47753256,84.219,84.199,0.4789284]
["bitfinex","SOLUSD",1770721254233,41.55486428,84.226,84.199,0.4789284]
["bitfinex","SOLUSD",1770721254432,0.47753256,84.225,84.199,0.4789284]
["bitfinex","SOLUSD",1770721255336,11.8731003,84.224,84.199,0.4789284]
["bitfinex","SOLUSD",1770721255539,0.47753256,84.223,84.199,0.4789284]
["bitfinex","SOLUSD",1770721256261,0.47753256,84.223,84.182,29.69752433]
["bitfinex","SOLUSD",1770721256262,0.47753256,84.223,84.193,0.4789284]
["bitfinex","SOLUSD",1770721256842,0.47753256,84.219,84.196,0.4789284]
["bitfinex","SOLUSD",1770721257964,0.47753256,84.217,84.196,0.4789284]
["bitfinex","SOLUSD",1770721260546,0.47753256,84.209,84.171,0.4789284]
["bitfinex","SOLUSD",1770721261263,0.47753256,84.199,84.173,0.4789284]
["bitfinex","SOLUSD",1770721261460,0.47753256,84.199,84.175,0.4789284]
["bitfinex","SOLUSD",1770721262951,0.47753256,84.199,84.16,4.43591403]
["bitfinex","SOLUSD",1770721262952,0.47753256,84.189,84.161,0.4789284]
["bitfinex","SOLUSD",1770721263156,0.47753256,84.189,84.164,0.4789284]
["bitfinex","SOLUSD",1770721264049,41.56868333,84.198,84.171,0.4789284]
["bitfinex","SOLUSD",1770721264050,0.47753256,84.194,84.171,0.4789284]
["bitfinex","SOLUSD",1770721264250,4.43591403,84.19,84.148,0.4789284]
["bitfinex","SOLUSD",1770721264454,0.47753256,84.189,84.164,0.4789284]
["bitfinex","SOLUSD",1770721264755,0.47753256,84.189,84.167,0.4789284]
["bitfinex","SOLUSD",1770721266172,11.87817741,84.188,84.167,0.4789284]
["bitfinex","SOLUSD",1770721269172,12.35570997,84.188,84.167,0.4789284]
["bitfinex","SOLUSD",1770721269560,12.35570997,84.188,84.147,29.70972325]
["bitfinex","SOLUSD",1770721269561,0.47753256,84.179,84.141,0.4789284]
["bitfinex","SOLUSD",1770721269749,0.47753256,84.169,84.141,0.4789284]
["bitfinex","SOLUSD",1770721270661,0.47753256,84.169,84.143,11.88449125]
["bitfinex","SOLUSD",1770721271655,41.57362094,84.188,84.14,0.1]
["bitfinex","SOLUSD",1770721271656,0.47753256,84.159,84.14,0.1]
["bitfinex","SOLUSD",1770721271856,0.47753256,84.155,84.14,0.1]
["bitfinex","SOLUSD",1770721272452,0.47753256,84.149,84.14,0.1]
["bitfinex","SOLUSD",1770721273076,0.47753256,84.149,84.131,0.4789284]
["bitfinex","SOLUSD",1770721273784,0.47753256,84.139,84.112,0.4789284]
["bitfinex","SOLUSD",1770721274354,4.43922824,84.14,84.112,0.4789284]
["bitfinex","SOLUSD",1770721274773,0.47753256,84.139,84.112,0.4789284]
["bitfinex","SOLUSD",1770721274965,11.88382373,84.148,84.112,0.4789284]
["bitfinex","SOLUSD",1770721274966,0.47753256,84.147,84.112,0.4789284]
["bitfinex","SOLUSD",1770721275171,4.43922824,84.14,84.112,0.4789284]
["bitfinex","SOLUSD",1770721275373,0.47753256,84.149,84.112,0.4789284]
["bitfinex","SOLUSD",1770721276361,0.47753256,84.147,84.114,0.4789284]
["bitfinex","SOLUSD",1770721276566,0.47753256,84.129,84.113,11.88876868]
["bitfinex","SOLUSD",1770721276776,0.47753256,84.139,84.114,0.4789284]
["bitfinex","SOLUSD",1770721277560,12.36270437,84.139,84.114,0.4789284]
["bitfinex","SOLUSD",1770721277758,0.47753256,84.138,84.114,0.4789284]
["bitfinex","SOLUSD",1770721277959,0.47753256,84.138,84.091,29.72966856]
["bitfinex","SOLUSD",1770721277960,0.47753256,84.129,84.092,0.4789284]
["bitfinex","SOLUSD",1770721278276,0.47753256,84.129,84.103,0.4789284]
["bitfinex","SOLUSD",1770721278478,0.47753256,84.129,84.106,0.4789284]
["bitfinex","SOLUSD",1770721279663,0.47753256,84.127,84.1,0.48877028]
["bitfinex","SOLUSD",1770721279863,4.43922824,84.12,84.1,0.48877028]
["bitfinex","SOLUSD",1770721280064,0.47867246,84.122,84.1,0.48877028]
["bitfinex","SOLUSD",1770721280266,0.47867246,84.119,84.097,11.89094095]
["bitfinex","SOLUSD",1770721280473,0.47867246,84.119,84.1,11.89051654]
["bitfinex","SOLUSD",1770721280665,0.47867246,84.119,84.101,0.48877028]
["bitfinex","SOLUSD",1770721281064,11.88664891,84.128,84.103,12.37546818]
["bitfinex","SOLUSD",1770721281065,0.47845732,84.125,84.103,12.37546818]
["bitfinex","SOLUSD",1770721281678,0.47845732,84.125,84.104,0.48536648]
["bitfinex","SOLUSD",1770721281888,4.43922824,84.13,84.104,0.48536648]
["bitfinex","SOLUSD",1770721282387,0.47845732,84.128,84.104,0.48536648]
["bitfinex","SOLUSD",1770721282887,0.47845732,84.136,84.104,0.48536648]
["bitfinex","SOLUSD",1770721283281,4.43922824,84.13,84.104,0.48536648]
["bitfinex","SOLUSD",1770721283682,0.47845732,84.144,84.106,0.48536648]
["bitfinex","SOLUSD",1770721283882,59.78312541,84.231,84.105,41.61464835]
["bitfinex","SOLUSD",1770721283883,4.43922824,84.15,84.111,0.48536648]
["bitfinex","SOLUSD",1770721284080,4.43922824,84.14,84.111,0.48536648]
["bitfinex","SOLUSD",1770721284391,0.47845732,84.149,84.111,0.48536648]
["bitfinex","SOLUSD",1770721285987,0.47845732,84.147,84.113,0.48536648]
["bitfinex","SOLUSD",1770721288294,0.47845732,84.145,84.113,0.48536648]
["bitfinex","SOLUSD",1770721288496,0.47845732,84.145,84.114,12.37399381]
["bitfinex","SOLUSD",1770721289173,0.47845732,84.145,84.115,0.48536648]
["bitfinex","SOLUSD",1770721289591,0.47845732,84.143,84.115,0.48536648]
["bitfinex","SOLUSD",1770721290282,0.47845732,84.139,84.115,0.48536648]
["bitfinex","SOLUSD",1770721290483,0.47845732,84.139,84.117,0.48536648]
["bitfinex","SOLUSD",1770721292292,0.47845732,84.138,84.117,0.48536648]
["bitfinex","SOLUSD",1770721293691,0.47845732,84.138,84.118,12.37342848]
["bitfinex","SOLUSD",1770721294980,0.47845732,84.136,84.113,11.88873515]
["bitfinex","SOLUSD",1770721295180,4.43922824,84.13,84.113,11.88873515]
["bitfinex","SOLUSD",1770721295396,0.47845732,84.131,84.113,11.88873515]
["bitfinex","SOLUSD",1770721295601,0.47845732,84.131,84.114,0.48536648]
["bitfinex","SOLUSD",1770721296202,0.47845732,84.131,84.115,11.888486]
["bitfinex","SOLUSD",1770721296595,0.47845732,84.129,84.105,29.72474882]
["bitfinex","SOLUSD",1770721296795,0.47845732,84.129,84.105,11.88977166]
["bitfinex","SOLUSD",1770721297799,0.47845732,84.129,84.106,0.48536648]
["bitfinex","SOLUSD",1770721298005,0.47845732,84.129,84.109,0.48536648]
["bitfinex","SOLUSD",1770721298389,11.88664891,84.128,84.109,0.48536648]
["bitfinex","SOLUSD",1770721298992,0.47845732,84.127,84.109,0.48536648]
["bitfinex","SOLUSD",1770721299502,0.47845732,84.127,84.104,11.88996773]
["bitfinex","SOLUSD",1770721300014,0.47845732,84.127,84.107,0.48536648]
["bitfinex","SOLUSD",1770721300305,0.47845732,84.142,84.111,0.48536648]
["bitfinex","SOLUSD",1770721300488,11.88354129,84.15,84.111,0.48536648]
["bitfinex","SOLUSD",1770721300489,0.47845732,84.139,84.111,0.48536648]
["bitfinex","SOLUSD",1770721302407,0.47845732,84.139,84.113,0.48536648]
["bitfinex","SOLUSD",1770721302702,4.43922824,84.13,84.113,0.48536648]
["bitfinex","SOLUSD",1770721304011,4.91768556,84.13,84.113,0.48536648]
["bitfinex","SOLUSD",1770721304987,4.91768556,84.13,84.114,11.88862733]
["bitfinex","SOLUSD",1770721305386,0.47845732,84.129,84.109,11.88925673]
["bitfinex","SOLUSD",1770721305604,0.47845732,84.129,84.112,11.88886482]
["bitfinex","SOLUSD",1770721306106,0.47845732,84.129,84.114,11.88862733]
["bitfinex","SOLUSD",1770721308110,0.47845732,84.129,84.109,11.88933407]
["bitfinex","SOLUSD",1770721309601,0.47845732,84.129,84.109,12.37470055]
["bitfinex","SOLUSD",1770721310804,0.47845732,84.129,84.109,11.88933407]
["bitfinex","SOLUSD",1770721310989,0.47845732,84.129,84.11,0.48536893]
["bitfinex","SOLUSD",1770721311189,4.43922824,84.15,84.103,11.89018101]
["bitfinex","SOLUSD",1770721311190,0.48438738,84.119,84.103,11.89018101]
["bitfinex","SOLUSD",1770721311400,0.48438738,84.119,84.088,0.48536893]
["bitfinex","SOLUSD",1770721311796,0.48438738,84.119,84.102,11.89028139]
["bitfinex","SOLUSD",1770721311997,4.43922824,84.12,84.103,0.48536893]
["bitfinex","SOLUSD",1770721312604,16.32700867,84.12,84.103,0.48536893]
["bitfinex","SOLUSD",1770721313801,16.81139605,84.12,84.103,0.48536893]
["bitfinex","SOLUSD",1770721314202,0.48438738,84.119,84.103,0.48536893]
["bitfinex","SOLUSD",1770721315521,0.48438738,84.119,84.104,11.8900409]
["bitfinex","SOLUSD",1770721316009,0.48438738,84.119,84.104,12.37540983]
["bitfinex","SOLUSD",1770721316910,0.48438738,84.119,84.1,11.89053407]
["bitfinex","SOLUSD",1770721317117,0.48438738,84.119,84.103,11.89014398]
["bitfinex","SOLUSD",1770721317498,0.48438738,84.119,84.103,0.48536893]
["bitfinex","SOLUSD",1770721319612,4.43922824,84.12,84.103,0.48536893]
["bitfinex","SOLUSD",1770721319910,0.48438738,84.119,84.103,11.89006464]
["bitfinex","SOLUSD",1770721320214,0.48438738,84.119,84.104,0.48536893]
["bitfinex","SOLUSD",1770721320401,11.88686778,84.127,84.104,0.48536893]
["bitfinex","SOLUSD",1770721320806,0.48438738,84.139,84.104,0.48536893]
["bitfinex","SOLUSD",1770721322501,0.48438738,84.137,84.106,0.48536893]
["bitfinex","SOLUSD",1770721322709,0.48438738,84.119,84.104,11.89001886]
["bitfinex","SOLUSD",1770721323021,0.48438738,84.129,84.105,0.48536893]
["bitfinex","SOLUSD",1770721324402,11.88664891,84.128,84.105,0.48536893]
["bitfinex","SOLUSD",1770721326627,0.48438738,84.127,84.105,0.48536893]
["bitfinex","SOLUSD",1770721329824,0.48438738,84.138,84.107,0.48536893]
["bitfinex","SOLUSD",1770721330918,0.48438738,84.138,84.109,0.48536893]
["bitfinex","SOLUSD",1770721331330,11.88537742,84.137,84.109,0.48536893]
["bitfinex","SOLUSD",1770721332528,4.44517834,84.13,84.111,0.48536893]
["bitfinex","SOLUSD",1770721332731,0.48438738,84.137,84.111,0.48536893]
["bitfinex","SOLUSD",1770721334236,0.48438738,84.137,84.113,0.48536893]
["bitfinex","SOLUSD",1770721337839,0.48438738,84.135,84.113,0.48536893]
["bitfinex","SOLUSD",1770721338148,4.44517834,84.12,84.09,0.5]
["bitfinex","SOLUSD",1770721338350,11.88227046,84.159,84.115,0.5]
["bitfinex","SOLUSD",1770721338518,11.88227046,84.159,84.121,0.5]
["bitfinex","SOLUSD",1770721338915,11.88227046,84.159,84.114,41.61019567]
["bitfinex","SOLUSD",1770721338916,11.88227046,84.159,84.131,0.5]
["bitfinex","SOLUSD",1770721340020,4.44517834,84.17,84.132,0.5]
["bitfinex","SOLUSD",1770721341539,11.88085874,84.169,84.134,0.5]
["bitfinex","SOLUSD",1770721342043,11.88085874,84.169,84.141,0.5]
["bitfinex","SOLUSD",1770721343752,11.87747199,84.193,84.151,0.5]
["bitfinex","SOLUSD",1770721343926,11.87747199,84.193,84.161,0.5]
["bitfinex","SOLUSD",1770721343927,4.44517834,84.19,84.161,0.5]
["bitfinex","SOLUSD",1770721344439,4.44517834,84.18,84.161,0.5]
["bitfinex","SOLUSD",1770721346453,11.87865391,84.185,84.163,0.5]
["bitfinex","SOLUSD",1770721347339,11.87803632,84.189,84.163,0.5]
["bitfinex","SOLUSD",1770721347849,16.32025255,84.21,84.171,0.5]
["bitfinex","SOLUSD",1770721348241,4.44517834,84.22,84.181,0.5]
["bitfinex","SOLUSD",1770721348751,11.87239549,84.229,84.191,0.5]
["bitfinex","SOLUSD",1770721349356,11.87239549,84.229,84.193,0.5]
["bitfinex","SOLUSD",1770721349950,11.87239549,84.229,84.201,0.5]
["bitfinex","SOLUSD",1770721350635,0.2,84.23,84.201,0.5]
["bitfinex","SOLUSD",1770721351534,4.44517834,84.22,84.192,0.5]
["bitfinex","SOLUSD",1770721352432,41.55338422,84.229,84.194,0.5]
["bitfinex","SOLUSD",1770721352739,41.55338422,84.229,84.197,0.5]
["bitfinex","SOLUSD",1770721353541,41.55338422,84.229,84.178,47.46]
["bitfinex","SOLUSD",1770721353542,0.2,84.23,84.201,0.5]
["bitfinex","SOLUSD",1770721355452,0.2,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1770721355644,0.2,84.23,84.203,0.5]
["bitfinex","SOLUSD",1770721357045,0.2,84.23,84.211,0.5]
["bitfinex","SOLUSD",1770721359241,47.44,84.255,84.221,0.5]
["bitfinex","SOLUSD",1770721359442,4.44517834,84.25,84.221,0.5]
["bitfinex","SOLUSD",1770721360238,4.44517834,84.25,84.223,0.5]
["bitfinex","SOLUSD",1770721360446,11.86957708,84.249,84.223,0.5]
["bitfinex","SOLUSD",1770721361148,59.30884464,84.255,84.223,0.5]
["bitfinex","SOLUSD",1770721361359,11.86818633,84.259,84.223,0.5]
["bitfinex","SOLUSD",1770721362355,11.86676001,84.269,84.232,0.5]
["bitfinex","SOLUSD",1770721362555,11.86676001,84.269,84.241,0.5]
["bitfinex","SOLUSD",1770721363954,41.53366005,84.269,84.231,0.5]
["bitfinex","SOLUSD",1770721364157,4.44517834,84.26,84.231,0.5]
["bitfinex","SOLUSD",1770721367260,11.86816838,84.259,84.231,0.5]
["bitfinex","SOLUSD",1770721369552,11.86816838,84.259,84.233,0.5]
["bitfinex","SOLUSD",1770721375643,12.06667209,84.27,84.235,0.5]
["bitfinex","SOLUSD",1770721375848,12.06667209,84.27,84.241,0.5]
["bitfinex","SOLUSD",1770721376388,16.51185043,84.27,84.241,0.5]
["bitfinex","SOLUSD",1770721376748,16.49754014,84.27,84.241,0.5]
["bitfinex","SOLUSD",1770721377252,4.63086805,84.27,84.241,0.5]
["bitfinex","SOLUSD",1770721377964,0.2,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1770721378270,0.2,84.27,84.243,0.5]
["bitfinex","SOLUSD",1770721379664,0.2,84.27,84.245,0.5]
["bitfinex","SOLUSD",1770721380667,0.2,84.27,84.22,47.42]
["bitfinex","SOLUSD",1770721380668,4.63086805,84.27,84.235,0.5]
["bitfinex","SOLUSD",1770721380860,4.43086805,84.26,84.235,0.5]
["bitfinex","SOLUSD",1770721381168,4.43086805,84.25,84.235,0.5]
["bitfinex","SOLUSD",1770721381355,4.43086805,84.25,84.225,0.5]
["bitfinex","SOLUSD",1770721381750,41.53415294,84.268,84.227,0.5]
["bitfinex","SOLUSD",1770721381956,4.43086805,84.25,84.227,0.5]
["bitfinex","SOLUSD",1770721383382,11.86957708,84.249,84.227,0.5]
["bitfinex","SOLUSD",1770721383970,4.43086805,84.24,84.208,0.5]
["bitfinex","SOLUSD",1770721384270,4.43086805,84.23,84.198,0.5]
["bitfinex","SOLUSD",1770721385351,11.87239549,84.229,84.201,0.5]
["bitfinex","SOLUSD",1770721386577,4.43086805,84.24,84.201,0.5]
["bitfinex","SOLUSD",1770721387852,4.43086805,84.24,84.203,0.5]
["bitfinex","SOLUSD",1770721388880,11.87098612,84.239,84.203,0.5]
["bitfinex","SOLUSD",1770721390466,11.870066,84.246,84.211,0.5]
["bitfinex","SOLUSD",1770721390657,16.3003391,84.25,84.211,0.5]
["bitfinex","SOLUSD",1770721390857,4.43278038,84.26,84.211,0.5]
["bitfinex","SOLUSD",1770721391080,16.30087886,84.26,84.221,0.5]
["bitfinex","SOLUSD",1770721392660,16.30087886,84.26,84.223,0.5]
["bitfinex","SOLUSD",1770721394879,16.30087886,84.26,84.225,0.5]
["bitfinex","SOLUSD",1770721395082,11.86809848,84.26,84.225,0.5]
["bitfinex","SOLUSD",1770721396574,41.53397802,84.269,84.227,0.5]
["bitfinex","SOLUSD",1770721397381,11.86676001,84.269,84.231,0.5]
["bitfinex","SOLUSD",1770721397676,4.63278038,84.27,84.231,0.5]
["bitfinex","SOLUSD",1770721397873,16.49952475,84.27,84.231,0.5]
["bitfinex","SOLUSD",1770721398380,4.43278038,84.26,84.231,0.5]
["bitfinex","SOLUSD",1770721399177,11.86719659,84.266,84.232,11.87197264]
["bitfinex","SOLUSD",1770721399379,11.86719659,84.266,84.233,0.5]
["bitfinex","SOLUSD",1770721399679,16.49947159,84.27,84.233,0.5]
["bitfinex","SOLUSD",1770721400781,4.43278038,84.26,84.233,0.5]
["bitfinex","SOLUSD",1770721401283,4.43278038,84.26,84.235,0.5]
["bitfinex","SOLUSD",1770721403677,11.86727447,84.266,84.237,0.5]
["bitfinex","SOLUSD",1770721404372,4.63278038,84.27,84.237,0.5]
["bitfinex","SOLUSD",1770721404677,11.86676001,84.269,84.237,0.5]
["bitfinex","SOLUSD",1770721405382,0.2,84.27,84.241,0.5]
["bitfinex","SOLUSD",1770721405888,0.2,84.27,84.243,0.5]
["bitfinex","SOLUSD",1770721408388,0.2,84.27,84.245,0.5]
["bitfinex","SOLUSD",1770721408589,11.86066123,84.313,84.262,0.5]
["bitfinex","SOLUSD",1770721408902,11.86112989,84.309,84.271,0.5]
["bitfinex","SOLUSD",1770721409783,4.43278038,84.3,84.271,0.5]
["bitfinex","SOLUSD",1770721410176,4.43278038,84.29,84.271,0.5]
["bitfinex","SOLUSD",1770721410573,4.43278038,84.29,84.272,11.86633757]
["bitfinex","SOLUSD",1770721412288,4.43278038,84.29,84.27,11.86652962]
["bitfinex","SOLUSD",1770721412473,4.43278038,84.29,84.263,0.5]
["bitfinex","SOLUSD",1770721412975,4.43278038,84.29,84.264,11.86746416]
["bitfinex","SOLUSD",1770721413176,11.86263889,84.299,84.265,0.5]
["bitfinex","SOLUSD",1770721413984,4.43278038,84.29,84.265,0.5]
["bitfinex","SOLUSD",1770721414199,4.43278038,84.3,84.265,0.5]
["bitfinex","SOLUSD",1770721414678,4.43278038,84.29,84.265,0.5]
["bitfinex","SOLUSD",1770721415192,16.29663416,84.29,84.262,11.86772827]
["bitfinex","SOLUSD",1770721415492,4.43278038,84.28,84.262,12.36772827]
["bitfinex","SOLUSD",1770721416413,29.65665237,84.299,84.263,0.5]
["bitfinex","SOLUSD",1770721416575,4.43278038,84.29,84.263,0.5]
["bitfinex","SOLUSD",1770721418393,4.43278038,84.29,84.265,0.5]
["bitfinex","SOLUSD",1770721419401,4.43278038,84.3,84.265,0.5]
["bitfinex","SOLUSD",1770721419776,4.43278038,84.29,84.265,0.5]
["bitfinex","SOLUSD",1770721420287,4.43278038,84.29,84.267,0.5]
["bitfinex","SOLUSD",1770721420483,4.43278038,84.3,84.267,0.5]
["bitfinex","SOLUSD",1770721421786,4.43278038,84.29,84.267,0.5]
["bitfinex","SOLUSD",1770721422384,11.86394428,84.289,84.267,0.5]
["bitfinex","SOLUSD",1770721422581,4.43278038,84.29,84.269,0.5]
["bitfinex","SOLUSD",1770721423394,29.65352817,84.307,84.269,0.5]
["bitfinex","SOLUSD",1770721423395,4.43278038,84.3,84.269,0.5]
["bitfinex","SOLUSD",1770721423912,4.43278038,84.29,84.269,0.5]
["bitfinex","SOLUSD",1770721424501,11.86394428,84.289,84.269,0.5]
["bitfinex","SOLUSD",1770721426806,11.86348108,84.293,84.269,0.5]
["bitfinex","SOLUSD",1770721426996,4.43278038,84.3,84.269,0.5]
["bitfinex","SOLUSD",1770721427305,11.86291985,84.297,84.269,0.5]
["bitfinex","SOLUSD",1770721427602,4.43278038,84.29,84.269,0.5]
["bitfinex","SOLUSD",1770721429514,11.86291985,84.297,84.262,11.86765986]
["bitfinex","SOLUSD",1770721429806,0.4740421,84.299,84.271,0.49583348]
["bitfinex","SOLUSD",1770721430410,0.45112751,84.289,84.271,0.49583348]
["bitfinex","SOLUSD",1770721430591,0.45112751,84.289,84.266,12.34535076]
["bitfinex","SOLUSD",1770721431192,0.45112751,84.289,84.267,0.47820311]
["bitfinex","SOLUSD",1770721431619,0.45112751,84.294,84.273,0.47820311]
["bitfinex","SOLUSD",1770721431820,0.45112751,84.305,84.273,0.47820311]
["bitfinex","SOLUSD",1770721432104,0.65112751,84.31,84.281,0.47820311]
["bitfinex","SOLUSD",1770721432893,0.45112751,84.308,84.281,0.47820311]
["bitfinex","SOLUSD",1770721433093,0.45112751,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770721433304,4.43278038,84.29,84.272,11.86633757]
["bitfinex","SOLUSD",1770721433491,0.45112751,84.293,84.272,12.34454068]
["bitfinex","SOLUSD",1770721433688,0.45112751,84.293,84.273,0.47820311]
["bitfinex","SOLUSD",1770721434211,11.86285374,84.297,84.273,0.47820311]
["bitfinex","SOLUSD",1770721434601,11.86235713,84.301,84.273,0.47820311]
["bitfinex","SOLUSD",1770721434993,0.45112751,84.3,84.273,0.47820311]
["bitfinex","SOLUSD",1770721436422,4.88390789,84.3,84.274,11.86605596]
["bitfinex","SOLUSD",1770721436602,0.45112751,84.298,84.275,0.47820311]
["bitfinex","SOLUSD",1770721440518,0.45112751,84.298,84.277,0.47820311]
["bitfinex","SOLUSD",1770721441622,0.2,84.31,84.257,0.47820311]
["bitfinex","SOLUSD",1770721441623,0.45112751,84.289,84.257,0.47820311]
["bitfinex","SOLUSD",1770721442621,0.45112751,84.287,84.259,0.47820311]
["bitfinex","SOLUSD",1770721444321,0.45112751,84.279,84.254,11.86881315]
["bitfinex","SOLUSD",1770721444613,0.45112751,84.279,84.251,47.85820311]
["bitfinex","SOLUSD",1770721444614,0.45112751,84.279,84.257,11.86843672]
["bitfinex","SOLUSD",1770721444913,0.45112751,84.279,84.258,0.47820311]
["bitfinex","SOLUSD",1770721445417,0.45112751,84.277,84.258,0.47820311]
["bitfinex","SOLUSD",1770721445813,0.45112751,84.277,84.253,0.47820311]
["bitfinex","SOLUSD",1770721446015,0.45112751,84.269,84.248,11.86968949]
["bitfinex","SOLUSD",1770721446194,0.45112751,84.269,84.251,11.86921278]
["bitfinex","SOLUSD",1770721446398,0.45112751,84.277,84.255,0.47820311]
["bitfinex","SOLUSD",1770721447100,0.45112751,84.269,84.231,0.47820311]
["bitfinex","SOLUSD",1770721448017,11.86577436,84.276,84.248,0.47820311]
["bitfinex","SOLUSD",1770721448215,0.45112751,84.274,84.253,12.34719314]
["bitfinex","SOLUSD",1770721448526,0.45112751,84.274,84.253,0.47820311]
["bitfinex","SOLUSD",1770721449196,0.45112751,84.274,84.255,11.8686179]
["bitfinex","SOLUSD",1770721449402,0.45112751,84.274,84.256,0.47820311]
["bitfinex","SOLUSD",1770721450323,0.45112751,84.274,84.255,11.8686179]
["bitfinex","SOLUSD",1770721450525,0.45112751,84.274,84.256,0.47820311]
["bitfinex","SOLUSD",1770721459129,0.45112751,84.274,84.251,0.47820311]
["bitfinex","SOLUSD",1770721459325,0.45112751,84.269,84.251,0.47820311]
["bitfinex","SOLUSD",1770721460212,0.45112751,84.269,84.246,0.45160353]
["bitfinex","SOLUSD",1770721462534,11.86619676,84.273,84.248,0.45543667]
["bitfinex","SOLUSD",1770721462734,0.48636136,84.273,84.248,0.45543667]
["bitfinex","SOLUSD",1770721462923,12.35256887,84.273,84.248,0.45543667]
["bitfinex","SOLUSD",1770721463232,0.48636136,84.269,84.248,0.45543667]
["bitfinex","SOLUSD",1770721464733,4.43034951,84.27,84.243,0.45543667]
["bitfinex","SOLUSD",1770721464734,0.48636136,84.267,84.243,0.45543667]
["bitfinex","SOLUSD",1770721465222,0.48636136,84.267,84.235,29.67864244]
["bitfinex","SOLUSD",1770721465223,0.48636136,84.249,84.235,11.87152033]
["bitfinex","SOLUSD",1770721466633,0.48636136,84.249,84.23,0.45543667]
["bitfinex","SOLUSD",1770721468610,4.43034951,84.25,84.23,0.45543667]
["bitfinex","SOLUSD",1770721468817,4.43034951,84.25,84.232,0.45543667]
["bitfinex","SOLUSD",1770721469228,12.35461475,84.259,84.232,0.45543667]
["bitfinex","SOLUSD",1770721469937,0.48636136,84.258,84.232,0.45543667]
["bitfinex","SOLUSD",1770721471419,4.43034951,84.25,84.234,0.45543667]
["bitfinex","SOLUSD",1770721473033,0.48636136,84.254,84.235,12.3269865]
["bitfinex","SOLUSD",1770721473222,0.48636136,84.265,84.236,0.45543667]
["bitfinex","SOLUSD",1770721473427,0.48636136,84.259,84.236,0.45543667]
["bitfinex","SOLUSD",1770721475747,4.91671087,84.27,84.241,0.45543667]
["bitfinex","SOLUSD",1770721476478,0.48636136,84.279,84.241,0.45543667]
["bitfinex","SOLUSD",1770721476845,0.48636136,84.279,84.251,0.45543667]
["bitfinex","SOLUSD",1770721477154,0.48636136,84.289,84.251,0.45543667]
["bitfinex","SOLUSD",1770721478041,0.48636136,84.287,84.253,0.45543667]
["bitfinex","SOLUSD",1770721481549,0.48636136,84.279,84.254,11.86887269]
["bitfinex","SOLUSD",1770721481748,0.48636136,84.279,84.254,12.32430936]
["bitfinex","SOLUSD",1770721484126,0.48636136,84.279,84.255,0.45543667]
["bitfinex","SOLUSD",1770721486123,0.48636136,84.279,84.257,0.45543667]
["bitfinex","SOLUSD",1770721487243,0.48636136,84.278,84.256,11.86859096]
["bitfinex","SOLUSD",1770721490531,0.48636136,84.278,84.257,0.48214271]
["bitfinex","SOLUSD",1770721490941,0.45441656,84.293,84.257,0.48214271]
["bitfinex","SOLUSD",1770721491546,4.43034951,84.29,84.257,0.48214271]
["bitfinex","SOLUSD",1770721491727,0.45441656,84.289,84.257,0.48214271]
["bitfinex","SOLUSD",1770721493152,0.45441656,84.295,84.259,0.48214271]
["bitfinex","SOLUSD",1770721493332,0.45441656,84.295,84.261,0.48214271]
["bitfinex","SOLUSD",1770721493925,16.29274571,84.3,84.261,0.48214271]
["bitfinex","SOLUSD",1770721494132,11.86174161,84.305,84.271,0.48214271]
["bitfinex","SOLUSD",1770721495355,11.86174161,84.305,84.273,0.48214271]
["bitfinex","SOLUSD",1770721497269,11.86174161,84.305,84.27,4.4272482]
["bitfinex","SOLUSD",1770721497270,0.45441656,84.305,84.275,0.48214271]
["bitfinex","SOLUSD",1770721498259,0.45441656,84.299,84.269,0.48214271]
["bitfinex","SOLUSD",1770721498473,0.45441656,84.299,84.275,0.48214271]
["bitfinex","SOLUSD",1770721499152,0.45441656,84.308,84.275,0.48214271]
["bitfinex","SOLUSD",1770721499339,0.45441656,84.306,84.277,0.48214271]
["bitfinex","SOLUSD",1770721499752,0.45441656,84.306,84.281,0.48214271]
["bitfinex","SOLUSD",1770721500351,0.2,84.31,84.291,0.48214271]
["bitfinex","SOLUSD",1770721500564,4.4272482,84.34,84.3,4.4272482]
["bitfinex","SOLUSD",1770721500764,0.45441656,84.349,84.321,0.48214271]
["bitfinex","SOLUSD",1770721501069,0.45441656,84.339,84.301,0.48214271]
["bitfinex","SOLUSD",1770721501452,0.45441656,84.339,84.251,61.7]
["bitfinex","SOLUSD",1770721501453,0.45441656,84.329,84.297,0.48214271]
["bitfinex","SOLUSD",1770721501765,4.4272482,84.31,84.285,0.48214271]
["bitfinex","SOLUSD",1770721501946,0.45441656,84.299,84.273,0.48214271]
["bitfinex","SOLUSD",1770721502150,4.4272482,84.3,84.273,0.48214271]
["bitfinex","SOLUSD",1770721502669,4.4272482,84.31,84.274,0.48214271]
["bitfinex","SOLUSD",1770721503470,4.4272482,84.3,84.275,11.86591515]
["bitfinex","SOLUSD",1770721503770,4.4272482,84.3,84.276,0.48214271]
["bitfinex","SOLUSD",1770721504551,16.28968526,84.3,84.276,0.48214271]
["bitfinex","SOLUSD",1770721504751,0.04558344,84.299,84.276,0.48214271]
["bitfinex","SOLUSD",1770721506490,0.04558344,84.299,84.278,0.48214271]
["bitfinex","SOLUSD",1770721506775,0.04558344,84.309,84.278,0.48214271]
["bitfinex","SOLUSD",1770721507959,0.04558344,84.308,84.278,0.48214271]
["bitfinex","SOLUSD",1770721515774,47.38,84.322,84.253,47.38]
["bitfinex","SOLUSD",1770721515775,0.04558344,84.329,84.291,0.48214271]
["bitfinex","SOLUSD",1770721516983,0.04558344,84.335,84.291,0.48214271]
["bitfinex","SOLUSD",1770721518484,11.8569108,84.339,84.31,4.42804449]
["bitfinex","SOLUSD",1770721518685,11.8569108,84.339,84.311,0.48214271]
["bitfinex","SOLUSD",1770721520895,0.04558344,84.338,84.274,61.7]
["bitfinex","SOLUSD",1770721521079,11.8569108,84.339,84.241,0.47720828]
["bitfinex","SOLUSD",1770721521080,4.42804449,84.28,84.241,0.47720828]
["bitfinex","SOLUSD",1770721521265,4.42804449,84.26,84.236,0.47720828]
["bitfinex","SOLUSD",1770721521580,4.42804449,84.26,84.23,0.47720828]
["bitfinex","SOLUSD",1770721521761,4.42804449,84.27,84.231,0.47720828]
["bitfinex","SOLUSD",1770721522778,11.86676001,84.269,84.232,11.87197264]
["bitfinex","SOLUSD",1770721522984,11.86676001,84.269,84.233,0.47720828]
["bitfinex","SOLUSD",1770721523579,4.42804449,84.27,84.233,0.47720828]
["bitfinex","SOLUSD",1770721523764,4.42804449,84.29,84.251,0.47720828]
["bitfinex","SOLUSD",1770721524477,11.86352204,84.292,84.251,0.47720828]
["bitfinex","SOLUSD",1770721524668,11.86352204,84.292,84.261,0.47720828]
["bitfinex","SOLUSD",1770721525460,0.04558344,84.299,84.271,0.47720828]
["bitfinex","SOLUSD",1770721525461,11.86253692,84.299,84.271,0.47720828]
["bitfinex","SOLUSD",1770721526389,11.86112989,84.309,84.271,0.47720828]
["bitfinex","SOLUSD",1770721528181,11.86112989,84.309,84.271,12.3436113]
["bitfinex","SOLUSD",1770721528389,11.86112989,84.309,84.272,0.47720828]
["bitfinex","SOLUSD",1770721528681,11.86112989,84.309,84.281,0.47720828]
["bitfinex","SOLUSD",1770721529364,11.85972319,84.319,84.291,0.47720828]
["bitfinex","SOLUSD",1770721530792,0.04558344,84.32,84.291,0.47720828]
["bitfinex","SOLUSD",1770721531000,11.85845745,84.328,84.293,0.47720828]
["bitfinex","SOLUSD",1770721531169,11.85845745,84.328,84.301,0.47720828]
["bitfinex","SOLUSD",1770721531570,11.85845745,84.328,84.3,4.42804449]
["bitfinex","SOLUSD",1770721531571,11.85782204,84.333,84.311,0.47720828]
["bitfinex","SOLUSD",1770721532981,11.85719197,84.337,84.311,0.47720828]
["bitfinex","SOLUSD",1770721533187,47.38,84.338,84.312,11.86070784]
["bitfinex","SOLUSD",1770721533495,11.85668909,84.341,84.313,0.47720828]
["bitfinex","SOLUSD",1770721535483,11.90108854,84.349,84.321,0.47720828]
["bitfinex","SOLUSD",1770721537982,0.04558344,84.349,84.323,0.47720828]
["bitfinex","SOLUSD",1770721539506,0.04558344,84.355,84.323,0.47720828]
["bitfinex","SOLUSD",1770721540711,0.04558344,84.355,84.325,0.47720828]
["bitfinex","SOLUSD",1770721542800,0.04558344,84.349,84.313,11.86048439]
["bitfinex","SOLUSD",1770721543109,0.04558344,84.349,84.317,0.48764219]
["bitfinex","SOLUSD",1770721547511,11.8555051,84.349,84.321,0.48764219]
["bitfinex","SOLUSD",1770721547694,11.8555051,84.349,84.318,11.85986384]
["bitfinex","SOLUSD",1770721547695,11.85409974,84.359,84.331,0.48764219]
["bitfinex","SOLUSD",1770721549111,11.85409974,84.359,84.333,0.48764219]
["bitfinex","SOLUSD",1770721549295,0.2,84.36,84.333,0.48764219]
["bitfinex","SOLUSD",1770721549697,12.05400425,84.36,84.333,0.48764219]
["bitfinex","SOLUSD",1770721551409,16.48204874,84.36,84.334,11.85761377]
["bitfinex","SOLUSD",1770721551605,0.04558344,84.359,84.335,0.49920229]
["bitfinex","SOLUSD",1770721553016,12.05400425,84.36,84.335,0.49920229]
["bitfinex","SOLUSD",1770721555216,0.2,84.36,84.337,0.49920229]
["bitfinex","SOLUSD",1770721555601,0.2,84.36,84.341,0.49920229]
["bitfinex","SOLUSD",1770721556315,0.04558344,84.376,84.341,0.49920229]
["bitfinex","SOLUSD",1770721556617,0.04558344,84.376,84.351,0.49920229]
["bitfinex","SOLUSD",1770721557716,12.09687345,84.379,84.353,0.49920229]
["bitfinex","SOLUSD",1770721558215,0.24558344,84.378,84.346,0.49920229]
["bitfinex","SOLUSD",1770721559702,0.24558344,84.376,84.346,0.49920229]
["bitfinex","SOLUSD",1770721560601,0.24558344,84.369,84.335,11.85742451]
["bitfinex","SOLUSD",1770721561427,0.24558344,84.369,84.335,12.3566268]
["bitfinex","SOLUSD",1770721562226,0.24558344,84.367,84.335,12.3566268]
["bitfinex","SOLUSD",1770721564307,0.24558344,84.359,84.335,12.3566268]
["bitfinex","SOLUSD",1770721565329,0.24558344,84.357,84.329,0.49920229]
["bitfinex","SOLUSD",1770721567416,0.24558344,84.357,84.331,0.49920229]
["bitfinex","SOLUSD",1770721568117,12.09928905,84.362,84.331,0.49920229]
["bitfinex","SOLUSD",1770721568313,0.24558344,84.361,84.331,0.49920229]
["bitfinex","SOLUSD",1770721570140,11.85395922,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1770721570357,11.85395922,84.36,84.333,0.49920229]
["bitfinex","SOLUSD",1770721574642,0.24558344,84.36,84.334,11.85761377]
["bitfinex","SOLUSD",1770721575126,0.24558344,84.36,84.335,0.49920229]
["bitfinex","SOLUSD",1770721576039,11.85409974,84.359,84.335,0.49920229]
["bitfinex","SOLUSD",1770721577144,12.09960062,84.36,84.337,0.49920229]
["bitfinex","SOLUSD",1770721577843,0.24558344,84.359,84.321,0.49920229]
["bitfinex","SOLUSD",1770721578428,0.24558344,84.357,84.325,0.49920229]
["bitfinex","SOLUSD",1770721578957,11.85424026,84.358,84.313,11.86051691]
["bitfinex","SOLUSD",1770721578958,0.24558344,84.349,84.313,11.86051691]
["bitfinex","SOLUSD",1770721579125,0.24558344,84.349,84.317,0.49920229]
["bitfinex","SOLUSD",1770721579448,0.24558344,84.349,84.32,0.49920229]
["bitfinex","SOLUSD",1770721579951,41.48984091,84.358,84.331,0.46376917]
["bitfinex","SOLUSD",1770721582053,11.85424026,84.358,84.331,0.46376917]
["bitfinex","SOLUSD",1770721582941,11.85424026,84.358,84.331,12.32178463]
["bitfinex","SOLUSD",1770721583143,47.34,84.36,84.332,0.45125349]
["bitfinex","SOLUSD",1770721583543,47.34,84.36,84.334,0.45125349]
["bitfinex","SOLUSD",1770721583743,11.85129001,84.379,84.351,0.45125349]
["bitfinex","SOLUSD",1770721584045,0.44558344,84.38,84.351,0.45125349]
["bitfinex","SOLUSD",1770721584250,0.2,84.38,84.351,0.45125349]
["bitfinex","SOLUSD",1770721584941,11.85129001,84.379,84.361,0.45125349]
["bitfinex","SOLUSD",1770721593636,0.2,84.38,84.361,0.45125349]
["bitfinex","SOLUSD",1770721593840,0.2,84.38,84.363,0.45125349]
["bitfinex","SOLUSD",1770721594245,0.2,84.39,84.372,0.45125349]
["bitfinex","SOLUSD",1770721595528,0.2,84.4,84.371,0.45125349]
["bitfinex","SOLUSD",1770721596545,0.2,84.4,84.373,0.45125349]
["bitfinex","SOLUSD",1770721596946,0.2,84.4,84.38,4.42135465]
["bitfinex","SOLUSD",1770721597144,0.2,84.4,84.381,0.45125349]
["bitfinex","SOLUSD",1770721599553,0.2,84.4,84.382,0.45125349]
["bitfinex","SOLUSD",1770721599757,29.81395309,84.42,84.391,0.45125349]
["bitfinex","SOLUSD",1770721599758,11.84567455,84.419,84.391,0.45125349]
["bitfinex","SOLUSD",1770721599947,0.48770572,84.418,84.391,0.45125349]
["bitfinex","SOLUSD",1770721600653,0.2,84.42,84.393,0.45125349]
["bitfinex","SOLUSD",1770721601238,0.48770572,84.418,84.393,0.45125349]
["bitfinex","SOLUSD",1770721602650,0.2,84.42,84.4,4.42135465]
["bitfinex","SOLUSD",1770721602960,0.2,84.42,84.401,0.45125349]
["bitfinex","SOLUSD",1770721603552,0.2,84.43,84.394,41.47214256]
["bitfinex","SOLUSD",1770721603553,0.2,84.43,84.411,0.45125349]
["bitfinex","SOLUSD",1770721603942,0.68770572,84.43,84.411,0.45125349]
["bitfinex","SOLUSD",1770721604366,0.2,84.43,84.411,0.45125349]
["bitfinex","SOLUSD",1770721606249,0.48770572,84.429,84.412,11.84665687]
["bitfinex","SOLUSD",1770721606456,0.2,84.44,84.421,0.45125349]
["bitfinex","SOLUSD",1770721606651,0.2,84.45,84.43,4.42135465]
["bitfinex","SOLUSD",1770721606966,0.2,84.45,84.433,0.45125349]
["bitfinex","SOLUSD",1770721607152,0.2,84.45,84.441,0.45125349]
["bitfinex","SOLUSD",1770721607749,0.2,84.46,84.441,0.45125349]
["bitfinex","SOLUSD",1770721611550,0.47592667,84.488,84.437,11.8430303]
["bitfinex","SOLUSD",1770721611768,0.47592667,84.469,84.437,11.8430303]
["bitfinex","SOLUSD",1770721612272,0.47592667,84.469,84.431,0.45241762]
["bitfinex","SOLUSD",1770721612463,0.47592667,84.469,84.43,4.42135465]
["bitfinex","SOLUSD",1770721612464,0.47592667,84.469,84.442,11.84244807]
["bitfinex","SOLUSD",1770721612767,0.47592667,84.469,84.443,0.45241762]
["bitfinex","SOLUSD",1770721613551,0.47592667,84.477,84.445,0.45241762]
["bitfinex","SOLUSD",1770721613756,0.47592667,84.489,84.461,0.45241762]
["bitfinex","SOLUSD",1770721614068,0.47592667,84.488,84.461,0.45241762]
["bitfinex","SOLUSD",1770721614258,0.47592667,84.488,84.451,0.45241762]
["bitfinex","SOLUSD",1770721614461,0.47592667,84.479,84.451,0.45241762]
["bitfinex","SOLUSD",1770721615772,0.47592667,84.477,84.447,11.84169]
["bitfinex","SOLUSD",1770721615954,0.47592667,84.477,84.444,0.45241762]
["bitfinex","SOLUSD",1770721616151,0.47592667,84.477,84.44,4.42135465]
["bitfinex","SOLUSD",1770721616152,0.47592667,84.477,84.451,11.84112122]
["bitfinex","SOLUSD",1770721616356,0.47592667,84.477,84.452,0.45241762]
["bitfinex","SOLUSD",1770721617354,0.47592667,84.477,84.453,11.84090559]
["bitfinex","SOLUSD",1770721618154,0.47592667,84.477,84.435,47.3]
["bitfinex","SOLUSD",1770721618155,0.47592667,84.469,84.436,0.45241762]
["bitfinex","SOLUSD",1770721618369,0.47592667,84.469,84.444,11.84209661]
["bitfinex","SOLUSD",1770721619258,0.47592667,84.469,84.447,11.84167332]
["bitfinex","SOLUSD",1770721619559,0.47592667,84.469,84.447,0.45241762]
["bitfinex","SOLUSD",1770721619951,0.47592667,84.467,84.447,0.45241762]
["bitfinex","SOLUSD",1770721620676,0.47592667,84.479,84.447,0.45241762]
["bitfinex","SOLUSD",1770721620879,0.47592667,84.478,84.447,0.45241762]
["bitfinex","SOLUSD",1770721621251,4.42135465,84.46,84.435,11.84332565]
["bitfinex","SOLUSD",1770721621469,0.47592667,84.457,84.427,0.45241762]
["bitfinex","SOLUSD",1770721622576,0.47592667,84.449,84.422,12.29767122]
["bitfinex","SOLUSD",1770721622751,0.47592667,84.449,84.423,0.45241762]
["bitfinex","SOLUSD",1770721622954,0.47592667,84.448,84.423,0.45241762]
["bitfinex","SOLUSD",1770721623471,0.47592667,84.439,84.416,11.84600706]
["bitfinex","SOLUSD",1770721624788,0.47592667,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1770721626378,0.47592667,84.439,84.411,0.45241762]
["bitfinex","SOLUSD",1770721628782,0.47592667,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1770721628979,0.47592667,84.439,84.412,12.29907449]
["bitfinex","SOLUSD",1770721629583,0.47592667,84.438,84.412,12.29907449]
["bitfinex","SOLUSD",1770721629781,0.47592667,84.438,84.413,0.45241762]
["bitfinex","SOLUSD",1770721630080,0.47592667,84.449,84.413,0.45241762]
["bitfinex","SOLUSD",1770721631081,0.47592667,84.447,84.415,0.45241762]
["bitfinex","SOLUSD",1770721634181,0.47592667,84.439,84.414,11.84637619]
["bitfinex","SOLUSD",1770721634487,0.47592667,84.439,84.416,11.84609552]
["bitfinex","SOLUSD",1770721635888,0.47592667,84.439,84.417,0.45241762]
["bitfinex","SOLUSD",1770721636478,0.47592667,84.439,84.418,11.84581487]
["bitfinex","SOLUSD",1770721636681,0.47592667,84.439,84.418,12.29823249]
["bitfinex","SOLUSD",1770721639290,0.47592667,84.439,84.419,0.45241762]
["bitfinex","SOLUSD",1770721639490,11.84281362,84.44,84.412,0.45241762]
["bitfinex","SOLUSD",1770721640792,11.84281362,84.44,84.414,0.48060395]
["bitfinex","SOLUSD",1770721641607,0.45538421,84.442,84.414,0.48060395]
["bitfinex","SOLUSD",1770721641791,12.29787593,84.442,84.414,0.48060395]
["bitfinex","SOLUSD",1770721641982,0.46764884,84.441,84.414,0.48060395]
["bitfinex","SOLUSD",1770721642375,0.46764884,84.446,84.414,0.48060395]
["bitfinex","SOLUSD",1770721642693,11.84202735,84.445,84.415,11.84623585]
["bitfinex","SOLUSD",1770721642901,0.46764884,84.444,84.416,0.48060395]
["bitfinex","SOLUSD",1770721644808,0.46764884,84.439,84.412,11.84654384]
["bitfinex","SOLUSD",1770721645176,0.46764884,84.439,84.415,11.84617066]
["bitfinex","SOLUSD",1770721645422,4.41340063,84.43,84.4,0.48060395]
["bitfinex","SOLUSD",1770721645708,0.46764884,84.419,84.387,0.48060395]
["bitfinex","SOLUSD",1770721645883,4.41340063,84.41,84.377,29.62880849]
["bitfinex","SOLUSD",1770721646203,0.46764884,84.409,84.381,0.48060395]
["bitfinex","SOLUSD",1770721646782,0.46764884,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1770721646983,0.46764884,84.409,84.383,0.48060395]
["bitfinex","SOLUSD",1770721649286,0.46764884,84.409,84.384,12.33119173]
["bitfinex","SOLUSD",1770721649690,0.46764884,84.407,84.384,11.85058778]
["bitfinex","SOLUSD",1770721651506,0.46764884,84.399,84.377,11.85146905]
["bitfinex","SOLUSD",1770721651993,4.41340063,84.39,84.377,11.85146905]
["bitfinex","SOLUSD",1770721652197,0.46764884,84.393,84.379,11.85129001]
["bitfinex","SOLUSD",1770721653790,0.46764884,84.393,84.371,11.85241374]
["bitfinex","SOLUSD",1770721654095,0.46764884,84.393,84.372,0.48060395]
["bitfinex","SOLUSD",1770721655005,0.46764884,84.389,84.371,11.85241374]
["bitfinex","SOLUSD",1770721655307,0.46764884,84.389,84.367,11.85291906]
["bitfinex","SOLUSD",1770721655986,4.41340063,84.4,84.368,0.48060395]
["bitfinex","SOLUSD",1770721656186,0.46764884,84.413,84.371,0.48060395]
["bitfinex","SOLUSD",1770721656606,0.46764884,84.413,84.381,0.48060395]
["bitfinex","SOLUSD",1770721657396,0.46764884,84.413,84.383,0.48060395]
["bitfinex","SOLUSD",1770721658608,0.46764884,84.409,84.385,0.48060395]
["bitfinex","SOLUSD",1770721659109,4.41340063,84.4,84.384,11.85058778]
["bitfinex","SOLUSD",1770721659408,0.46764884,84.399,84.379,11.85128928]
["bitfinex","SOLUSD",1770721660092,0.46764884,84.389,84.368,0.48060395]
["bitfinex","SOLUSD",1770721660795,0.46764884,84.379,84.362,11.85359092]
["bitfinex","SOLUSD",1770721660990,0.46764884,84.379,84.365,11.85317448]
["bitfinex","SOLUSD",1770721662706,0.46764884,84.379,84.358,11.85411104]
["bitfinex","SOLUSD",1770721664613,11.85143046,84.378,84.353,11.85480454]
["bitfinex","SOLUSD",1770721664811,0.46764884,84.377,84.353,11.85480454]
["bitfinex","SOLUSD",1770721665519,0.46764884,84.377,84.353,12.33540849]
["bitfinex","SOLUSD",1770721665718,0.46764884,84.377,84.354,0.48060395]
["bitfinex","SOLUSD",1770721667020,0.46764884,84.377,84.356,0.48060395]
["bitfinex","SOLUSD",1770721667803,4.88104947,84.39,84.356,0.48060395]
["bitfinex","SOLUSD",1770721668105,0.46764884,84.388,84.356,0.48060395]
["bitfinex","SOLUSD",1770721669021,0.46764884,84.379,84.356,0.48060395]
["bitfinex","SOLUSD",1770721669203,0.46764884,84.379,84.355,11.85466184]
["bitfinex","SOLUSD",1770721669516,0.46764884,84.369,84.35,0.2]
["bitfinex","SOLUSD",1770721669719,0.48035896,84.359,84.332,0.48709401]
["bitfinex","SOLUSD",1770721669923,0.48035896,84.359,84.335,11.85736578]
["bitfinex","SOLUSD",1770721670415,0.48035896,84.359,84.339,11.85685295]
["bitfinex","SOLUSD",1770721670620,0.48035896,84.359,84.342,11.8563996]
["bitfinex","SOLUSD",1770721671636,0.48035896,84.359,84.34,0.48709401]
["bitfinex","SOLUSD",1770721671921,0.48035896,84.378,84.351,0.48709401]
["bitfinex","SOLUSD",1770721673101,59.17070122,84.384,84.351,0.48709401]
["bitfinex","SOLUSD",1770721673302,11.85070122,84.384,84.351,0.48709401]
["bitfinex","SOLUSD",1770721673614,11.85070122,84.384,84.363,0.48709401]
["bitfinex","SOLUSD",1770721673936,0.48035896,84.391,84.371,0.48709401]
["bitfinex","SOLUSD",1770721674603,11.84942896,84.393,84.371,0.48709401]
["bitfinex","SOLUSD",1770721675412,0.48035896,84.392,84.371,0.48709401]
["bitfinex","SOLUSD",1770721678011,0.48035896,84.392,84.373,0.48709401]
["bitfinex","SOLUSD",1770721679226,0.48035896,84.392,84.361,0.48709401]
["bitfinex","SOLUSD",1770721679399,59.74491649,84.484,84.358,29.63558839]
["bitfinex","SOLUSD",1770721679400,0.48035896,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1770721679601,0.48035896,84.389,84.362,12.3407722]
["bitfinex","SOLUSD",1770721679806,0.48035896,84.389,84.363,0.48709401]
["bitfinex","SOLUSD",1770721680805,0.48035896,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1770721681732,0.48035896,84.387,84.358,11.85424026]
["bitfinex","SOLUSD",1770721682109,0.48035896,84.379,84.347,47.34]
["bitfinex","SOLUSD",1770721682414,0.48035896,84.369,84.344,11.85616851]
["bitfinex","SOLUSD",1770721684847,0.48035896,84.359,84.333,0.48709401]
["bitfinex","SOLUSD",1770721685050,0.48035896,84.359,84.334,11.85750722]
["bitfinex","SOLUSD",1770721685341,0.48035896,84.359,84.334,12.34460123]
["bitfinex","SOLUSD",1770721686225,0.48035896,84.358,84.334,12.34460123]
["bitfinex","SOLUSD",1770721688251,4.41931079,84.35,84.32,0.2]
["bitfinex","SOLUSD",1770721688934,4.41931079,84.34,84.32,0.2]
["bitfinex","SOLUSD",1770721689432,11.85593587,84.346,84.322,11.85925372]
["bitfinex","SOLUSD",1770721689828,4.41931079,84.34,84.32,0.2]
["bitfinex","SOLUSD",1770721690432,4.41931079,84.33,84.32,0.2]
["bitfinex","SOLUSD",1770721690636,0.48035896,84.329,84.32,0.2]
["bitfinex","SOLUSD",1770721691745,0.48035896,84.327,84.293,0.48709401]
["bitfinex","SOLUSD",1770721692046,0.48035896,84.319,84.29,11.86372707]
["bitfinex","SOLUSD",1770721692221,0.48035896,84.319,84.287,0.48709401]
["bitfinex","SOLUSD",1770721692420,0.48035896,84.309,84.287,0.48709401]
["bitfinex","SOLUSD",1770721692646,0.48035896,84.309,84.289,11.86381006]
["bitfinex","SOLUSD",1770721693326,0.48035896,84.309,84.289,12.35090407]
["bitfinex","SOLUSD",1770721693728,0.48035896,84.309,84.29,0.48709401]
["bitfinex","SOLUSD",1770721694534,29.64614362,84.328,84.29,0.48709401]
["bitfinex","SOLUSD",1770721694740,0.48035896,84.315,84.29,0.48709401]
["bitfinex","SOLUSD",1770721696840,0.48035896,84.315,84.291,11.86366278]
["bitfinex","SOLUSD",1770721697038,11.8604265,84.314,84.291,11.86366278]
["bitfinex","SOLUSD",1770721697246,0.48035896,84.313,84.291,11.86366278]
["bitfinex","SOLUSD",1770721699846,0.48035896,84.313,84.291,12.34625353]
["bitfinex","SOLUSD",1770721700739,0.48035896,84.313,84.291,12.31956692]
["bitfinex","SOLUSD",1770721701673,0.48035896,84.313,84.292,0.45590414]
["bitfinex","SOLUSD",1770721702032,0.48035896,84.313,84.28,0.1]
["bitfinex","SOLUSD",1770721702344,0.48116202,84.299,84.28,11.96512101]
["bitfinex","SOLUSD",1770721702537,0.48116202,84.299,84.28,0.1]
["bitfinex","SOLUSD",1770721703337,4.42675161,84.29,84.28,0.1]
["bitfinex","SOLUSD",1770721703653,0.48116202,84.289,84.28,0.1]
["bitfinex","SOLUSD",1770721703858,0.48116202,84.289,84.27,0.2]
["bitfinex","SOLUSD",1770721704373,0.48116202,84.287,84.27,0.2]
["bitfinex","SOLUSD",1770721705066,0.48116202,84.279,84.27,0.2]
["bitfinex","SOLUSD",1770721705561,0.48116202,84.277,84.24,0.1]
["bitfinex","SOLUSD",1770721705767,0.48116202,84.269,84.241,0.45590414]
["bitfinex","SOLUSD",1770721706752,0.48116202,84.269,84.24,0.1]
["bitfinex","SOLUSD",1770721707360,0.48116202,84.269,84.24,0.55590414]
["bitfinex","SOLUSD",1770721708453,0.48116202,84.269,84.242,0.45590414]
["bitfinex","SOLUSD",1770721708657,0.48116202,84.289,84.251,0.45590414]
["bitfinex","SOLUSD",1770721708847,0.48116202,84.285,84.251,0.45590414]
["bitfinex","SOLUSD",1770721709753,11.86464809,84.284,84.253,0.45590414]
["bitfinex","SOLUSD",1770721710858,4.42675161,84.28,84.253,0.45590414]
["bitfinex","SOLUSD",1770721711056,0.48116202,84.279,84.253,0.45590414]
["bitfinex","SOLUSD",1770721713246,0.48116202,84.279,84.255,0.45590414]
["bitfinex","SOLUSD",1770721713446,11.86549277,84.278,84.255,0.45590414]
["bitfinex","SOLUSD",1770721713664,11.86549277,84.278,84.24,0.1]
["bitfinex","SOLUSD",1770721713665,0.48116202,84.269,84.245,12.3260244]
["bitfinex","SOLUSD",1770721713858,0.48116202,84.269,84.246,0.45590414]
["bitfinex","SOLUSD",1770721714557,0.48116202,84.269,84.24,11.97075554]
["bitfinex","SOLUSD",1770721714755,0.48116202,84.269,84.24,12.42665968]
["bitfinex","SOLUSD",1770721714964,0.48116202,84.269,84.24,0.55590414]
["bitfinex","SOLUSD",1770721715473,0.48116202,84.267,84.24,0.55590414]
["bitfinex","SOLUSD",1770721715976,0.48116202,84.259,84.24,0.1]
["bitfinex","SOLUSD",1770721716275,4.42675161,84.25,84.24,0.1]
["bitfinex","SOLUSD",1770721717078,4.90791363,84.25,84.24,0.1]
["bitfinex","SOLUSD",1770721717458,0.48116202,84.25,84.24,0.1]
["bitfinex","SOLUSD",1770721717766,0.48116202,84.256,84.24,0.1]
["bitfinex","SOLUSD",1770721720776,0.48116202,84.263,84.24,0.1]
["bitfinex","SOLUSD",1770721721371,0.48116202,84.263,84.241,0.45590414]
["bitfinex","SOLUSD",1770721721770,4.42675161,84.26,84.241,0.45590414]
["bitfinex","SOLUSD",1770721721963,0.48116202,84.259,84.241,0.45590414]
["bitfinex","SOLUSD",1770721722274,0.48116202,84.259,84.24,0.1]
["bitfinex","SOLUSD",1770721722675,4.90791363,84.25,84.24,0.1]
["bitfinex","SOLUSD",1770721723054,0.48116202,84.258,84.24,0.1]
["bitfinex","SOLUSD",1770721723252,0.48116202,84.277,84.24,0.55590414]
["bitfinex","SOLUSD",1770721723457,0.48116202,84.277,84.241,0.45590414]
["bitfinex","SOLUSD",1770721724255,0.48116202,84.276,84.241,0.45590414]
["bitfinex","SOLUSD",1770721724465,0.48116202,84.274,84.243,0.45590414]
["bitfinex","SOLUSD",1770721725060,0.48116202,84.269,84.243,0.45590414]
["bitfinex","SOLUSD",1770721725260,0.48116202,84.259,84.242,11.87056337]
["bitfinex","SOLUSD",1770721725682,4.42675161,84.26,84.243,0.45590414]
["bitfinex","SOLUSD",1770721725974,0.48116202,84.259,84.24,0.1]
["bitfinex","SOLUSD",1770721727461,0.48116202,84.257,84.24,0.1]
["bitfinex","SOLUSD",1770721727657,0.48116202,84.239,84.216,0.45590414]
["bitfinex","SOLUSD",1770721728659,0.48116202,84.239,84.221,11.87345381]
["bitfinex","SOLUSD",1770721730068,0.4909737,84.237,84.216,0.45590414]
["bitfinex","SOLUSD",1770721731790,0.4909737,84.237,84.218,0.45020223]
["bitfinex","SOLUSD",1770721733188,4.42675161,84.25,84.22,0.45020223]
["bitfinex","SOLUSD",1770721733389,0.4909737,84.269,84.23,4.42675161]
["bitfinex","SOLUSD",1770721733589,0.4909737,84.268,84.231,0.45020223]
["bitfinex","SOLUSD",1770721735689,0.4909737,84.274,84.241,0.45020223]
["bitfinex","SOLUSD",1770721735994,0.4909737,84.278,84.241,0.45020223]
["bitfinex","SOLUSD",1770721736189,4.91772531,84.27,84.241,0.45020223]
["bitfinex","SOLUSD",1770721736395,0.4909737,84.269,84.241,0.45020223]
["bitfinex","SOLUSD",1770721737497,12.35787454,84.268,84.243,0.45020223]
["bitfinex","SOLUSD",1770721739897,11.86718249,84.266,84.243,0.45020223]
["bitfinex","SOLUSD",1770721740090,0.4909737,84.265,84.243,0.45020223]
["bitfinex","SOLUSD",1770721740295,0.4909737,84.265,84.242,11.87056337]
["bitfinex","SOLUSD",1770721741682,0.4909737,84.249,84.212,11.87474003]
["bitfinex","SOLUSD",1770721742006,0.4909737,84.237,84.212,12.32494226]
["bitfinex","SOLUSD",1770721742181,0.4909737,84.237,84.212,0.45020223]
["bitfinex","SOLUSD",1770721743401,4.43537305,84.24,84.212,0.45020223]
["bitfinex","SOLUSD",1770721743402,0.4909737,84.235,84.212,0.45020223]
["bitfinex","SOLUSD",1770721745304,4.43537305,84.23,84.212,0.45020223]
["bitfinex","SOLUSD",1770721745495,12.36293458,84.233,84.212,0.45020223]
["bitfinex","SOLUSD",1770721746379,0.4909737,84.232,84.212,0.45020223]
["bitfinex","SOLUSD",1770721746783,0.4909737,84.229,84.2,0.45020223]
["bitfinex","SOLUSD",1770721747101,0.4909737,84.229,84.21,0.55020223]
["bitfinex","SOLUSD",1770721748480,0.4909737,84.229,84.21,0.1]
["bitfinex","SOLUSD",1770721748999,4.43537305,84.23,84.21,0.1]
["bitfinex","SOLUSD",1770721749000,0.4909737,84.227,84.21,0.1]
["bitfinex","SOLUSD",1770721751691,0.4909737,84.225,84.21,0.1]
["bitfinex","SOLUSD",1770721753090,0.4909737,84.219,84.193,0.45020223]
["bitfinex","SOLUSD",1770721754095,11.87394618,84.218,84.193,0.45020223]
["bitfinex","SOLUSD",1770721754299,0.4909737,84.217,84.193,0.45020223]
["bitfinex","SOLUSD",1770721754906,0.4909737,84.217,84.195,0.45020223]
["bitfinex","SOLUSD",1770721755787,0.4909737,84.224,84.195,0.45020223]
["bitfinex","SOLUSD",1770721755993,5.13032502,84.246,84.194,11.87733092]
["bitfinex","SOLUSD",1770721755994,0.4909737,84.246,84.201,0.45020223]
["bitfinex","SOLUSD",1770721756191,0.4909737,84.244,84.211,0.45020223]
["bitfinex","SOLUSD",1770721756710,4.43537305,84.24,84.211,0.45020223]
["bitfinex","SOLUSD",1770721756889,4.92634675,84.24,84.211,0.45020223]
["bitfinex","SOLUSD",1770721758102,11.87014066,84.245,84.212,11.87479219]
["bitfinex","SOLUSD",1770721758306,0.4909737,84.244,84.213,0.45020223]
["bitfinex","SOLUSD",1770721760813,0.46138994,84.242,84.215,0.46843488]
["bitfinex","SOLUSD",1770721761306,11.87042246,84.243,84.215,0.46843488]
["bitfinex","SOLUSD",1770721762311,12.348202,84.247,84.215,0.46843488]
["bitfinex","SOLUSD",1770721762907,11.86985886,84.247,84.217,0.48655047]
["bitfinex","SOLUSD",1770721763406,0.47834314,84.257,84.221,0.48655047]
["bitfinex","SOLUSD",1770721763605,11.86830924,84.258,84.221,0.48655047]
["bitfinex","SOLUSD",1770721763810,0.47834314,84.272,84.241,0.48655047]
["bitfinex","SOLUSD",1770721764104,0.47834314,84.259,84.231,0.48655047]
["bitfinex","SOLUSD",1770721764311,4.91261774,84.25,84.231,0.48655047]
["bitfinex","SOLUSD",1770721764501,4.4342746,84.25,84.231,0.48655047]
["bitfinex","SOLUSD",1770721764706,0.47834314,84.249,84.231,12.35862702]
["bitfinex","SOLUSD",1770721769015,11.86849709,84.257,84.232,0.48655047]
["bitfinex","SOLUSD",1770721769420,12.34684023,84.257,84.232,0.48655047]
["bitfinex","SOLUSD",1770721769601,0.47834314,84.256,84.232,0.48655047]
["bitfinex","SOLUSD",1770721771216,0.47834314,84.254,84.232,0.48655047]
["bitfinex","SOLUSD",1770721776103,0.47834314,84.254,84.233,12.35838217]
["bitfinex","SOLUSD",1770721777013,0.47834314,84.254,84.234,0.48655047]
["bitfinex","SOLUSD",1770721778617,11.86716104,84.267,84.234,0.48655047]
["bitfinex","SOLUSD",1770721780016,11.86716104,84.267,84.241,0.48655047]
["bitfinex","SOLUSD",1770721781823,0.47834314,84.266,84.243,0.48655047]
["bitfinex","SOLUSD",1770721782116,0.47834314,84.259,84.231,0.48655047]
["bitfinex","SOLUSD",1770721783229,11.86830924,84.258,84.232,11.87197264]
["bitfinex","SOLUSD",1770721783525,0.47834314,84.257,84.232,12.35852311]
["bitfinex","SOLUSD",1770721783826,0.47834314,84.257,84.233,0.48655047]
["bitfinex","SOLUSD",1770721784206,0.47834314,84.276,84.24,4.4342746]
["bitfinex","SOLUSD",1770721784406,0.47834314,84.276,84.241,0.48655047]
["bitfinex","SOLUSD",1770721784909,0.47834314,84.269,84.241,0.48655047]
["bitfinex","SOLUSD",1770721789418,0.47834314,84.259,84.233,0.48655047]
["bitfinex","SOLUSD",1770721792130,0.19872779,84.259,84.235,0.46578844]
["bitfinex","SOLUSD",1770721792813,11.86676001,84.269,84.235,0.46578844]
["bitfinex","SOLUSD",1770721793633,4.4342746,84.26,84.235,0.46578844]
["bitfinex","SOLUSD",1770721794134,0.49639979,84.259,84.236,11.87140889]
["bitfinex","SOLUSD",1770721794430,0.49639979,84.259,84.237,0.46578844]
["bitfinex","SOLUSD",1770721795232,0.49639979,84.259,84.239,0.46578844]
["bitfinex","SOLUSD",1770721796744,0.49639979,84.264,84.241,0.46578844]
["bitfinex","SOLUSD",1770721800433,0.49639979,84.264,84.24,11.8708452]
["bitfinex","SOLUSD",1770721800635,0.49639979,84.259,84.231,0.46578844]
["bitfinex","SOLUSD",1770721801632,0.49639979,84.259,84.234,0.46578844]
["bitfinex","SOLUSD",1770721802639,12.36470903,84.258,84.234,0.46578844]
["bitfinex","SOLUSD",1770721803528,12.36470903,84.258,84.236,0.46578844]
["bitfinex","SOLUSD",1770721803928,11.86830924,84.258,84.236,0.46578844]
["bitfinex","SOLUSD",1770721804751,11.86774584,84.262,84.236,0.46578844]
["bitfinex","SOLUSD",1770721805044,11.86676001,84.269,84.241,0.46578844]
["bitfinex","SOLUSD",1770721806553,0.49639979,84.259,84.241,0.46578844]
["bitfinex","SOLUSD",1770721806927,0.49639979,84.258,84.235,0.46578844]
["bitfinex","SOLUSD",1770721809343,4.4342746,84.25,84.23,0.46578844]
["bitfinex","SOLUSD",1770721809545,0.49639979,84.249,84.23,0.46578844]
["bitfinex","SOLUSD",1770721809843,0.49639979,84.249,84.231,11.87211359]
["bitfinex","SOLUSD",1770721812143,0.49639979,84.249,84.231,12.33790203]
["bitfinex","SOLUSD",1770721812344,0.49639979,84.249,84.232,0.46578844]
["bitfinex","SOLUSD",1770721815450,59.32493205,84.282,84.219,0.46578844]
["bitfinex","SOLUSD",1770721815451,0.49639979,84.247,84.219,0.46578844]
["bitfinex","SOLUSD",1770721816654,0.49639979,84.239,84.219,0.46578844]
["bitfinex","SOLUSD",1770721816852,11.86971797,84.248,84.2,0.46578844]
["bitfinex","SOLUSD",1770721816853,0.49639979,84.229,84.2,0.46578844]
["bitfinex","SOLUSD",1770721817929,0.49639979,84.227,84.2,0.46578844]
["bitfinex","SOLUSD",1770721819936,16.78679574,84.23,84.202,0.48972713]
["bitfinex","SOLUSD",1770721820141,11.87235635,84.23,84.202,0.48972713]
["bitfinex","SOLUSD",1770721822068,0.47303264,84.229,84.202,0.48972713]
["bitfinex","SOLUSD",1770721822554,0.47303264,84.229,84.204,0.47538611]
["bitfinex","SOLUSD",1770721822956,0.47303264,84.238,84.204,0.47538611]
["bitfinex","SOLUSD",1770721824954,0.47303264,84.229,84.199,11.87661933]
["bitfinex","SOLUSD",1770721825160,0.47303264,84.219,84.197,0.47538611]
["bitfinex","SOLUSD",1770721826241,0.47303264,84.217,84.197,0.47538611]
["bitfinex","SOLUSD",1770721828357,12.34726081,84.216,84.197,0.47538611]
["bitfinex","SOLUSD",1770721829850,0.47303264,84.215,84.197,0.47538611]
["bitfinex","SOLUSD",1770721831063,12.34625628,84.224,84.199,0.47538611]
["bitfinex","SOLUSD",1770721831251,0.47303264,84.223,84.199,0.47538611]
["bitfinex","SOLUSD",1770721832562,0.47303264,84.219,84.2,11.87648456]
["bitfinex","SOLUSD",1770721832957,0.47303264,84.219,84.2,12.35187067]
["bitfinex","SOLUSD",1770721833163,0.47303264,84.219,84.201,0.47538611]
["bitfinex","SOLUSD",1770721833364,11.87338225,84.222,84.201,0.47538611]
["bitfinex","SOLUSD",1770721833966,0.47303264,84.222,84.201,0.47538611]
["bitfinex","SOLUSD",1770721835774,0.47303264,84.219,84.19,0.1]
["bitfinex","SOLUSD",1770721835961,0.47303264,84.219,84.19,0.57538611]
["bitfinex","SOLUSD",1770721838382,0.47303264,84.217,84.192,0.47538611]
["bitfinex","SOLUSD",1770721839068,0.47303264,84.217,84.191,11.87775415]
["bitfinex","SOLUSD",1770721839260,0.47303264,84.217,84.191,0.47538611]
["bitfinex","SOLUSD",1770721839460,11.87394618,84.218,84.192,0.47538611]
["bitfinex","SOLUSD",1770721840074,0.47303264,84.234,84.201,0.47538611]
["bitfinex","SOLUSD",1770721840674,0.47303264,84.229,84.202,0.47538611]
["bitfinex","SOLUSD",1770721842389,0.47303264,84.219,84.19,0.57538611]
["bitfinex","SOLUSD",1770721842564,0.47303264,84.217,84.19,0.57538611]
["bitfinex","SOLUSD",1770721843461,11.87394618,84.218,84.19,0.1]
["bitfinex","SOLUSD",1770721843462,0.47303264,84.209,84.19,0.1]
["bitfinex","SOLUSD",1770721844566,0.47303264,84.199,84.177,0.47538611]
["bitfinex","SOLUSD",1770721846678,0.47303264,84.199,84.178,11.87958849]
["bitfinex","SOLUSD",1770721848463,0.47303264,84.199,84.178,12.3549746]
["bitfinex","SOLUSD",1770721849971,0.49315186,84.197,84.178,0.47538611]
["bitfinex","SOLUSD",1770721852768,0.49315186,84.197,84.17,0.1]
["bitfinex","SOLUSD",1770721852975,0.49315186,84.189,84.17,0.1]
["bitfinex","SOLUSD",1770721854181,11.87817741,84.188,84.17,0.1]
["bitfinex","SOLUSD",1770721854374,0.49315186,84.187,84.17,0.1]
["bitfinex","SOLUSD",1770721857388,0.49315186,84.185,84.17,0.1]
["bitfinex","SOLUSD",1770721858482,0.49315186,84.209,84.171,0.45841208]
["bitfinex","SOLUSD",1770721858671,4.44042691,84.19,84.171,0.45841208]
["bitfinex","SOLUSD",1770721858871,0.49315186,84.189,84.171,0.45841208]
["bitfinex","SOLUSD",1770721859579,0.49315186,84.189,84.17,0.1]
["bitfinex","SOLUSD",1770721859779,0.49315186,84.188,84.17,0.1]
["bitfinex","SOLUSD",1770721860194,0.49315186,84.179,84.16,0.1]
["bitfinex","SOLUSD",1770721860385,0.49315186,84.169,84.15,0.1]
["bitfinex","SOLUSD",1770721861475,11.8809999,84.168,84.151,0.45841208]
["bitfinex","SOLUSD",1770721861677,34.13884317,84.18,84.151,0.45841208]
["bitfinex","SOLUSD",1770721861678,12.37259922,84.179,84.151,0.45841208]
["bitfinex","SOLUSD",1770721861884,0.49315186,84.178,84.151,0.45841208]
["bitfinex","SOLUSD",1770721863092,11.87881257,84.184,84.161,0.45841208]
["bitfinex","SOLUSD",1770721863291,4.93357877,84.19,84.161,0.45841208]
["bitfinex","SOLUSD",1770721864093,0.49315186,84.199,84.163,0.45841208]
["bitfinex","SOLUSD",1770721864297,0.49315186,84.208,84.171,0.45841208]
["bitfinex","SOLUSD",1770721864590,11.87535626,84.208,84.181,0.45841208]
["bitfinex","SOLUSD",1770721866093,11.87451017,84.214,84.182,11.87902401]
["bitfinex","SOLUSD",1770721866296,0.49315186,84.213,84.183,0.45841208]
["bitfinex","SOLUSD",1770721868188,11.87479219,84.212,84.184,11.8787418]
["bitfinex","SOLUSD",1770721868389,12.36794405,84.212,84.185,0.45841208]
["bitfinex","SOLUSD",1770721868591,59.23177729,84.292,84.184,11.8787418]
["bitfinex","SOLUSD",1770721868592,11.87415229,84.217,84.191,0.45841208]
["bitfinex","SOLUSD",1770721870603,4.44042691,84.23,84.193,0.45841208]
["bitfinex","SOLUSD",1770721870907,0.49315186,84.23,84.201,0.45841208]
["bitfinex","SOLUSD",1770721872711,12.36484262,84.234,84.211,0.45841208]
["bitfinex","SOLUSD",1770721874104,0.49315186,84.233,84.211,0.45841208]
["bitfinex","SOLUSD",1770721874316,29.67399662,84.249,84.221,0.45841208]
["bitfinex","SOLUSD",1770721874489,11.86971797,84.248,84.23,4.44042691]
["bitfinex","SOLUSD",1770721874801,11.86971797,84.248,84.231,0.45841208]
["bitfinex","SOLUSD",1770721876196,0.49315186,84.253,84.231,0.45841208]
["bitfinex","SOLUSD",1770721876596,41.52380499,84.289,84.241,0.45841208]
["bitfinex","SOLUSD",1770721876903,41.52380499,84.289,84.251,0.45841208]
["bitfinex","SOLUSD",1770721878194,4.44042691,84.27,84.231,0.45841208]
["bitfinex","SOLUSD",1770721878705,0.45342019,84.249,84.223,0.45841208]
["bitfinex","SOLUSD",1770721879405,0.45342019,84.249,84.224,11.8731003]
["bitfinex","SOLUSD",1770721879712,0.45342019,84.249,84.225,0.45841208]
["bitfinex","SOLUSD",1770721879891,0.45342019,84.255,84.225,0.45841208]
["bitfinex","SOLUSD",1770721880999,11.86887269,84.254,84.225,0.45841208]
["bitfinex","SOLUSD",1770721881316,11.86887269,84.254,84.227,0.49368412]
["bitfinex","SOLUSD",1770721882997,11.86887269,84.254,84.231,0.49368412]
["bitfinex","SOLUSD",1770721883309,12.3201802,84.269,84.232,0.49368412]
["bitfinex","SOLUSD",1770721884014,0.45342019,84.268,84.232,0.49368412]
["bitfinex","SOLUSD",1770721885413,0.45342019,84.266,84.234,0.49368412]
["bitfinex","SOLUSD",1770721887017,0.45342019,84.264,84.236,0.49368412]
["bitfinex","SOLUSD",1770721887212,0.45342019,84.264,84.235,11.87154983]
["bitfinex","SOLUSD",1770721887601,0.45342019,84.264,84.235,0.49368412]
["bitfinex","SOLUSD",1770721887907,11.86732332,84.265,84.231,11.87208931]
["bitfinex","SOLUSD",1770721887908,0.45342019,84.259,84.231,12.36577343]
["bitfinex","SOLUSD",1770721888695,0.45342019,84.259,84.234,11.8715732]
["bitfinex","SOLUSD",1770721889101,0.45342019,84.258,84.234,0.49368412]
["bitfinex","SOLUSD",1770721891046,0.45342019,84.258,84.222,0.49368412]
["bitfinex","SOLUSD",1770721891322,0.45342019,84.249,84.224,0.49368412]
["bitfinex","SOLUSD",1770721893305,0.45342019,84.247,84.224,0.49368412]
["bitfinex","SOLUSD",1770721894799,4.43239581,84.26,84.226,0.49368412]
["bitfinex","SOLUSD",1770721895003,12.32211051,84.256,84.226,0.49368412]
["bitfinex","SOLUSD",1770721895306,0.45342019,84.255,84.226,0.49368412]
["bitfinex","SOLUSD",1770721895707,0.45342019,84.255,84.227,11.8726774]
["bitfinex","SOLUSD",1770721895907,0.45342019,84.255,84.228,0.49368412]
["bitfinex","SOLUSD",1770721896109,0.45342019,84.267,84.231,0.49368412]
["bitfinex","SOLUSD",1770721896303,47.42,84.269,84.241,0.49368412]
["bitfinex","SOLUSD",1770721896515,11.86535198,84.279,84.251,0.49368412]
["bitfinex","SOLUSD",1770721896921,0.45342019,84.278,84.251,0.49368412]
["bitfinex","SOLUSD",1770721897323,11.86563356,84.277,84.251,0.49368412]
["bitfinex","SOLUSD",1770721897530,0.45342019,84.276,84.251,0.49368412]
["bitfinex","SOLUSD",1770721897712,0.45342019,84.269,84.243,0.49368412]
["bitfinex","SOLUSD",1770721898710,0.45342019,84.276,84.246,0.49368412]
["bitfinex","SOLUSD",1770721898921,0.45342019,84.276,84.248,0.49368412]
["bitfinex","SOLUSD",1770721899929,11.86591515,84.275,84.248,0.49368412]
["bitfinex","SOLUSD",1770721900114,0.45342019,84.274,84.248,0.49368412]
["bitfinex","SOLUSD",1770721901130,11.86591515,84.275,84.25,0.49368412]
["bitfinex","SOLUSD",1770721902632,12.31933534,84.275,84.25,0.49368412]
["bitfinex","SOLUSD",1770721906331,0.45342019,84.283,84.252,0.49368412]
["bitfinex","SOLUSD",1770721906737,0.45342019,84.288,84.252,0.49368412]
["bitfinex","SOLUSD",1770721909129,11.86422579,84.287,84.254,0.49368412]
["bitfinex","SOLUSD",1770721909434,12.31764598,84.287,84.254,0.49368412]
["bitfinex","SOLUSD",1770721912723,12.31764598,84.287,84.255,11.86873182]
["bitfinex","SOLUSD",1770721912924,12.31764598,84.287,84.256,0.49406117]
["bitfinex","SOLUSD",1770721913528,12.31764598,84.287,84.26,4.43239581]
["bitfinex","SOLUSD",1770721913821,0.1,84.29,84.261,0.49406117]
["bitfinex","SOLUSD",1770721914923,0.1,84.29,84.263,0.49406117]
["bitfinex","SOLUSD",1770721917446,0.1,84.29,84.265,0.49406117]
["bitfinex","SOLUSD",1770721918032,0.55342019,84.29,84.265,0.49406117]
["bitfinex","SOLUSD",1770721918757,0.55342019,84.29,84.264,11.86746416]
["bitfinex","SOLUSD",1770721920557,0.55342019,84.29,84.26,0.49406117]
["bitfinex","SOLUSD",1770721920558,0.45342019,84.288,84.26,0.49406117]
["bitfinex","SOLUSD",1770721920751,0.45342019,84.279,84.256,11.868484]
["bitfinex","SOLUSD",1770721921057,0.45342019,84.279,84.249,0.49406117]
["bitfinex","SOLUSD",1770721921258,0.45342019,84.269,84.245,11.87006171]
["bitfinex","SOLUSD",1770721921459,0.45342019,84.269,84.236,0.49406117]
["bitfinex","SOLUSD",1770721921757,0.45342019,84.259,84.223,0.49406117]
["bitfinex","SOLUSD",1770721922458,0.45342019,84.259,84.225,0.49406117]
["bitfinex","SOLUSD",1770721922653,0.45342019,84.257,84.227,0.49406117]
["bitfinex","SOLUSD",1770721924358,0.45342019,84.257,84.229,0.49406117]
["bitfinex","SOLUSD",1770721925947,0.45342019,84.257,84.23,11.87225454]
["bitfinex","SOLUSD",1770721926145,0.45342019,84.257,84.23,12.36631571]
["bitfinex","SOLUSD",1770721926752,0.45342019,84.249,84.214,0.49406117]
["bitfinex","SOLUSD",1770721927060,0.45342019,84.249,84.225,0.49406117]
["bitfinex","SOLUSD",1770721927236,0.45342019,84.249,84.21,4.43239581]
["bitfinex","SOLUSD",1770721927237,11.86859096,84.256,84.228,0.49406117]
["bitfinex","SOLUSD",1770721927848,4.885816,84.28,84.241,0.49406117]
["bitfinex","SOLUSD",1770721928056,11.86443874,84.286,84.261,0.49406117]
["bitfinex","SOLUSD",1770721928355,4.43239581,84.28,84.253,0.49406117]
["bitfinex","SOLUSD",1770721928558,0.45342019,84.279,84.253,0.49406117]
["bitfinex","SOLUSD",1770721930860,0.45342019,84.269,84.232,0.49406117]
["bitfinex","SOLUSD",1770721931360,0.45342019,84.269,84.243,11.87033835]
["bitfinex","SOLUSD",1770721934375,0.45342019,84.268,84.239,0.49406117]
["bitfinex","SOLUSD",1770721934562,11.86688866,84.269,84.239,0.49406117]
["bitfinex","SOLUSD",1770721934747,0.45342019,84.268,84.239,0.49406117]
["bitfinex","SOLUSD",1770721936666,0.45342019,84.268,84.241,0.49406117]
["bitfinex","SOLUSD",1770721940950,0.45342019,84.268,84.243,0.45832576]
["bitfinex","SOLUSD",1770721942666,0.45342019,84.268,84.245,0.45832576]
["bitfinex","SOLUSD",1770721944167,11.86704166,84.267,84.245,0.45832576]
["bitfinex","SOLUSD",1770721944368,12.32046185,84.267,84.245,0.45832576]
["bitfinex","SOLUSD",1770721944556,0.45342019,84.266,84.245,0.45832576]
["bitfinex","SOLUSD",1770721951761,11.86704166,84.267,84.247,0.45832576]
["bitfinex","SOLUSD",1770721952170,30.11715212,84.278,84.247,0.45832576]
["bitfinex","SOLUSD",1770721952477,11.86563356,84.277,84.247,0.45832576]
["bitfinex","SOLUSD",1770721952976,0.45342019,84.276,84.247,0.45832576]
["bitfinex","SOLUSD",1770721954175,11.86591515,84.275,84.247,0.45832576]
["bitfinex","SOLUSD",1770721954378,0.45342019,84.274,84.247,0.45832576]
["bitfinex","SOLUSD",1770721957182,11.86619676,84.273,84.247,0.45832576]
["bitfinex","SOLUSD",1770721957376,11.86619676,84.273,84.249,0.45832576]
["bitfinex","SOLUSD",1770721958077,0.55342019,84.29,84.251,0.45832576]
["bitfinex","SOLUSD",1770721958275,0.45342019,84.289,84.251,0.45832576]
["bitfinex","SOLUSD",1770721959487,0.45342019,84.289,84.253,0.45832576]
["bitfinex","SOLUSD",1770721959488,0.45342019,84.288,84.253,0.45832576]
["bitfinex","SOLUSD",1770721960265,4.43125459,84.28,84.253,0.45832576]
["bitfinex","SOLUSD",1770721960470,0.45342019,84.279,84.253,0.45832576]
["bitfinex","SOLUSD",1770721961080,0.45342019,84.269,84.242,0.45832576]
["bitfinex","SOLUSD",1770721961286,0.45342019,84.267,84.242,0.45832576]
["bitfinex","SOLUSD",1770721961906,0.45342019,84.259,84.242,0.45832576]
["bitfinex","SOLUSD",1770721962584,12.32172943,84.258,84.237,0.45832576]
["bitfinex","SOLUSD",1770721963768,0.45342019,84.263,84.237,0.45832576]
["bitfinex","SOLUSD",1770721964087,0.45342019,84.263,84.221,29.68355327]
["bitfinex","SOLUSD",1770721964088,0.45342019,84.263,84.239,0.45832576]
["bitfinex","SOLUSD",1770721964289,0.45342019,84.268,84.239,0.45832576]
["bitfinex","SOLUSD",1770721964784,11.86625543,84.273,84.241,0.45832576]
["bitfinex","SOLUSD",1770721965992,5.13032502,84.301,84.243,0.45832576]
["bitfinex","SOLUSD",1770721965993,0.45342019,84.269,84.243,0.45832576]
["bitfinex","SOLUSD",1770721968995,0.45342019,84.268,84.245,0.45832576]
["bitfinex","SOLUSD",1770721970476,11.86629809,84.273,84.245,0.45832576]
["bitfinex","SOLUSD",1770721970794,11.86542356,84.279,84.245,0.45832576]
["bitfinex","SOLUSD",1770721972382,11.86542356,84.279,84.247,0.49129637]
["bitfinex","SOLUSD",1770721973387,12.31884375,84.279,84.247,0.49129637]
["bitfinex","SOLUSD",1770721974295,11.864891,84.283,84.25,4.43158901]
["bitfinex","SOLUSD",1770721974480,11.864891,84.283,84.251,0.49129637]
["bitfinex","SOLUSD",1770721974796,0.45342019,84.282,84.251,0.49129637]
["bitfinex","SOLUSD",1770721975496,0.45342019,84.279,84.251,0.49129637]
["bitfinex","SOLUSD",1770721977794,0.45342019,84.278,84.253,0.49129637]
["bitfinex","SOLUSD",1770721978590,11.86485932,84.283,84.253,0.49129637]
["bitfinex","SOLUSD",1770721980196,11.86407325,84.289,84.255,0.49129637]
["bitfinex","SOLUSD",1770721980396,11.96383827,84.29,84.255,0.49129637]
["bitfinex","SOLUSD",1770721980597,12.41725846,84.29,84.255,0.49129637]
["bitfinex","SOLUSD",1770721981399,0.45342019,84.289,84.255,0.49129637]
["bitfinex","SOLUSD",1770721981603,12.31750523,84.288,84.257,0.49129637]
["bitfinex","SOLUSD",1770721982184,0.45342019,84.287,84.257,0.49129637]
["bitfinex","SOLUSD",1770721982385,11.86408504,84.288,84.257,0.49129637]
["bitfinex","SOLUSD",1770721982386,0.45342019,84.279,84.257,0.49129637]
["bitfinex","SOLUSD",1770721983280,0.45342019,84.277,84.257,0.49129637]
["bitfinex","SOLUSD",1770721984704,11.86505608,84.282,84.259,0.49129637]
["bitfinex","SOLUSD",1770721984892,11.86409932,84.288,84.259,0.49129637]
["bitfinex","SOLUSD",1770721985098,12.31751951,84.288,84.259,0.49129637]
["bitfinex","SOLUSD",1770721985305,0.45342019,84.287,84.259,0.49129637]
["bitfinex","SOLUSD",1770721986102,0.45342019,84.287,84.261,0.49129637]
["bitfinex","SOLUSD",1770721986800,0.1,84.29,84.271,0.49129637]
["bitfinex","SOLUSD",1770721987698,0.4643812,84.315,84.281,0.49129637]
["bitfinex","SOLUSD",1770721988207,11.8604265,84.314,84.283,0.49129637]
["bitfinex","SOLUSD",1770721988503,4.43158901,84.33,84.291,0.49129637]
["bitfinex","SOLUSD",1770721988504,11.85981983,84.319,84.291,0.49129637]
["bitfinex","SOLUSD",1770721988688,11.85981983,84.319,84.282,41.52725374]
["bitfinex","SOLUSD",1770721988689,0.4643812,84.326,84.301,0.49129637]
["bitfinex","SOLUSD",1770721988891,0.4643812,84.332,84.301,0.49129637]
["bitfinex","SOLUSD",1770721989092,0.4643812,84.339,84.311,0.49129637]
["bitfinex","SOLUSD",1770721989293,11.85667458,84.341,84.311,0.49129637]
["bitfinex","SOLUSD",1770721990194,11.85667458,84.341,84.312,11.86070784]
["bitfinex","SOLUSD",1770721990396,11.85667458,84.341,84.313,0.49129637]
["bitfinex","SOLUSD",1770721990593,12.32105578,84.341,84.313,0.49129637]
["bitfinex","SOLUSD",1770721991916,11.85667458,84.341,84.313,0.49129637]
["bitfinex","SOLUSD",1770721992307,11.85592677,84.346,84.314,11.8604265]
["bitfinex","SOLUSD",1770721992499,0.4643812,84.347,84.314,11.8604265]
["bitfinex","SOLUSD",1770721992500,0.4643812,84.347,84.32,4.43158901]
["bitfinex","SOLUSD",1770721992802,11.95538192,84.35,84.321,0.49129637]
["bitfinex","SOLUSD",1770721993197,12.41976312,84.35,84.321,0.49129637]
["bitfinex","SOLUSD",1770721993611,0.4643812,84.349,84.321,0.49129637]
["bitfinex","SOLUSD",1770721994399,0.4643812,84.347,84.323,0.49129637]
["bitfinex","SOLUSD",1770721996819,0.1,84.35,84.325,0.49129637]
["bitfinex","SOLUSD",1770721997500,11.95550453,84.35,84.325,0.49129637]
["bitfinex","SOLUSD",1770721998323,11.95550453,84.35,84.32,4.43158901]
["bitfinex","SOLUSD",1770721998324,0.5643812,84.35,84.32,4.43158901]
["bitfinex","SOLUSD",1770721998620,0.4643812,84.339,84.311,0.49129637]
["bitfinex","SOLUSD",1770721999310,0.4643812,84.339,84.316,0.49129637]
["bitfinex","SOLUSD",1770722000221,11.85704673,84.339,84.316,0.49129637]
["bitfinex","SOLUSD",1770722000399,0.46409292,84.338,84.316,0.49129637]
["bitfinex","SOLUSD",1770722000719,11.85639765,84.343,84.321,0.46946908]
["bitfinex","SOLUSD",1770722000918,11.85561313,84.349,84.321,0.46946908]
["bitfinex","SOLUSD",1770722001799,12.32657492,84.349,84.321,0.46946908]
["bitfinex","SOLUSD",1770722002696,12.32657492,84.349,84.323,0.46946908]
["bitfinex","SOLUSD",1770722003525,4.52273997,84.35,84.323,0.46946908]
["bitfinex","SOLUSD",1770722003526,0.1,84.35,84.323,0.46946908]
["bitfinex","SOLUSD",1770722004690,0.1,84.35,84.325,0.46946908]
["bitfinex","SOLUSD",1770722005814,0.1,84.35,84.327,0.46946908]
["bitfinex","SOLUSD",1770722008628,0.57096179,84.35,84.329,0.46946908]
["bitfinex","SOLUSD",1770722008798,4.99370176,84.35,84.324,0.46946908]
["bitfinex","SOLUSD",1770722009114,0.47096179,84.349,84.324,0.46946908]
["bitfinex","SOLUSD",1770722009294,0.47096179,84.349,84.32,11.85952412]
["bitfinex","SOLUSD",1770722009493,0.47096179,84.349,84.323,11.85912824]
["bitfinex","SOLUSD",1770722011101,11.85564565,84.348,84.323,11.85912824]
["bitfinex","SOLUSD",1770722011305,0.47096179,84.347,84.323,11.85912824]
["bitfinex","SOLUSD",1770722011823,0.47096179,84.339,84.306,0.46946908]
["bitfinex","SOLUSD",1770722012802,0.47096179,84.337,84.307,12.33088035]
["bitfinex","SOLUSD",1770722013019,0.47096179,84.337,84.308,0.46946908]
["bitfinex","SOLUSD",1770722016022,0.47096179,84.337,84.31,0.46946908]
["bitfinex","SOLUSD",1770722017625,0.47096179,84.34,84.311,0.46946908]
["bitfinex","SOLUSD",1770722017821,0.47096179,84.339,84.311,0.46946908]
["bitfinex","SOLUSD",1770722018222,0.47096179,84.337,84.313,0.46946908]
["bitfinex","SOLUSD",1770722020125,0.47096179,84.337,84.314,11.8604265]
["bitfinex","SOLUSD",1770722020430,0.1,84.35,84.321,0.46946908]
["bitfinex","SOLUSD",1770722020606,11.95545391,84.35,84.321,0.46946908]
["bitfinex","SOLUSD",1770722020811,0.47096179,84.349,84.315,0.46946908]
["bitfinex","SOLUSD",1770722022237,0.47096179,84.349,84.316,11.86014516]
["bitfinex","SOLUSD",1770722022421,0.47096179,84.349,84.317,0.46946908]
["bitfinex","SOLUSD",1770722022926,0.47096179,84.347,84.317,0.46946908]
["bitfinex","SOLUSD",1770722025232,0.47096179,84.345,84.319,0.46946908]
["bitfinex","SOLUSD",1770722027145,0.47096179,84.337,84.312,11.86067766]
["bitfinex","SOLUSD",1770722027834,0.47096179,84.337,84.312,12.33014674]
["bitfinex","SOLUSD",1770722028214,0.47096179,84.337,84.313,0.46946908]
["bitfinex","SOLUSD",1770722029525,0.47096179,84.337,84.314,11.8604265]
["bitfinex","SOLUSD",1770722029836,0.47096179,84.337,84.315,0.46946908]
["bitfinex","SOLUSD",1770722030227,4.52273997,84.35,84.321,0.49706429]
["bitfinex","SOLUSD",1770722030228,0.59297657,84.35,84.321,0.49706429]
["bitfinex","SOLUSD",1770722030620,0.49297657,84.348,84.321,0.49706429]
["bitfinex","SOLUSD",1770722031634,0.49297657,84.348,84.323,0.49706429]
["bitfinex","SOLUSD",1770722033042,0.49297657,84.348,84.324,11.85901997]
["bitfinex","SOLUSD",1770722033237,0.49297657,84.348,84.325,0.49706429]
["bitfinex","SOLUSD",1770722034840,0.1,84.35,84.327,0.49706429]
["bitfinex","SOLUSD",1770722035320,0.1,84.35,84.331,0.49706429]
["bitfinex","SOLUSD",1770722035523,11.95542227,84.35,84.331,0.49706429]
["bitfinex","SOLUSD",1770722037745,0.1,84.35,84.333,0.49706429]
["bitfinex","SOLUSD",1770722039754,0.1,84.35,84.306,109.06]
["bitfinex","SOLUSD",1770722039755,0.49297657,84.339,84.321,11.85937116]
["bitfinex","SOLUSD",1770722039938,0.49297657,84.339,84.316,0.49706429]
["bitfinex","SOLUSD",1770722042240,0.49297657,84.337,84.316,0.49706429]
["bitfinex","SOLUSD",1770722046562,0.49297657,84.337,84.317,11.8600045]
["bitfinex","SOLUSD",1770722046738,0.49297657,84.337,84.317,12.35706879]
["bitfinex","SOLUSD",1770722047453,11.85693487,84.339,84.318,0.49706429]
["bitfinex","SOLUSD",1770722051967,0.49297657,84.329,84.304,11.86178277]
["bitfinex","SOLUSD",1770722052149,0.49297657,84.334,84.308,0.49706429]
["bitfinex","SOLUSD",1770722052363,0.49297657,84.334,84.311,0.49706429]
["bitfinex","SOLUSD",1770722053468,0.49297657,84.347,84.311,0.49706429]
["bitfinex","SOLUSD",1770722054065,41.49525175,84.347,84.312,0.49706429]
["bitfinex","SOLUSD",1770722055979,0.06044362,84.346,84.312,0.49706429]
["bitfinex","SOLUSD",1770722056768,11.85578621,84.347,84.312,0.49706429]
["bitfinex","SOLUSD",1770722057079,0.06044362,84.346,84.312,0.49706429]
["bitfinex","SOLUSD",1770722057263,47.35297657,84.348,84.321,0.49706429]
["bitfinex","SOLUSD",1770722057468,59.20870506,84.348,84.321,0.49706429]
["bitfinex","SOLUSD",1770722058169,59.26914868,84.348,84.322,11.85930124]
["bitfinex","SOLUSD",1770722058374,59.26914868,84.348,84.323,0.49706429]
["bitfinex","SOLUSD",1770722058576,47.35297657,84.348,84.323,0.49706429]
["bitfinex","SOLUSD",1770722060273,47.35297657,84.348,84.325,0.49318863]
["bitfinex","SOLUSD",1770722060476,0.06044362,84.347,84.325,0.49318863]
["bitfinex","SOLUSD",1770722062271,0.06044362,84.347,84.327,0.48316207]
["bitfinex","SOLUSD",1770722065962,47.41342019,84.348,84.327,0.48316207]
["bitfinex","SOLUSD",1770722066269,47.35297657,84.348,84.327,0.48316207]
["bitfinex","SOLUSD",1770722067567,0.06044362,84.346,84.322,0.48316207]
["bitfinex","SOLUSD",1770722067768,0.06044362,84.346,84.324,12.3421745]
["bitfinex","SOLUSD",1770722067968,0.06044362,84.346,84.325,0.48316207]
["bitfinex","SOLUSD",1770722069277,0.06044362,84.346,84.326,11.8587387]
["bitfinex","SOLUSD",1770722069591,0.06044362,84.346,84.326,12.34190077]
["bitfinex","SOLUSD",1770722070278,0.06044362,84.346,84.317,0.48316207]
["bitfinex","SOLUSD",1770722072075,0.06044362,84.339,84.317,0.48316207]
["bitfinex","SOLUSD",1770722074464,0.06044362,84.338,84.317,0.48316207]
["bitfinex","SOLUSD",1770722076689,0.06044362,84.329,84.298,0.48316207]
["bitfinex","SOLUSD",1770722077584,0.06044362,84.329,84.305,11.86156167]
["bitfinex","SOLUSD",1770722077784,0.06044362,84.329,84.305,12.34472374]
["bitfinex","SOLUSD",1770722079985,0.06044362,84.328,84.305,0.48316207]
["bitfinex","SOLUSD",1770722080176,0.06044362,84.319,84.291,0.48316207]
["bitfinex","SOLUSD",1770722080883,0.06044362,84.319,84.283,29.661729]
["bitfinex","SOLUSD",1770722080884,0.06044362,84.319,84.299,0.48316207]
["bitfinex","SOLUSD",1770722081092,4.42301088,84.32,84.299,0.48316207]
["bitfinex","SOLUSD",1770722083184,11.85972319,84.319,84.299,0.48316207]
["bitfinex","SOLUSD",1770722085176,0.06044362,84.323,84.299,0.48316207]
["bitfinex","SOLUSD",1770722086194,41.5041089,84.329,84.299,0.48316207]
["bitfinex","SOLUSD",1770722086195,0.06044362,84.319,84.299,0.48316207]
["bitfinex","SOLUSD",1770722086406,11.92016681,84.319,84.299,0.48316207]
["bitfinex","SOLUSD",1770722086980,29.64579207,84.329,84.3,0.48316207]
["bitfinex","SOLUSD",1770722087200,11.91890107,84.328,84.3,0.48316207]
["bitfinex","SOLUSD",1770722087496,0.06044362,84.327,84.3,0.48316207]
["bitfinex","SOLUSD",1770722090498,4.42301088,84.32,84.3,0.48316207]
["bitfinex","SOLUSD",1770722092191,11.85972319,84.319,84.3,0.48316207]
["bitfinex","SOLUSD",1770722093991,0.06044362,84.318,84.289,0.4918638]
["bitfinex","SOLUSD",1770722094300,0.06044362,84.309,84.289,0.4918638]
["bitfinex","SOLUSD",1770722096607,11.92157351,84.309,84.289,0.4918638]
["bitfinex","SOLUSD",1770722097414,11.86112989,84.309,84.289,0.4918638]
["bitfinex","SOLUSD",1770722099198,11.86112989,84.309,84.29,0.4918638]
["bitfinex","SOLUSD",1770722099402,11.85972319,84.319,84.291,0.4918638]
["bitfinex","SOLUSD",1770722100406,11.85901997,84.324,84.293,0.4918638]
["bitfinex","SOLUSD",1770722100588,11.91946359,84.324,84.293,0.4918638]
["bitfinex","SOLUSD",1770722101704,0.06044362,84.323,84.294,11.86324056]
["bitfinex","SOLUSD",1770722101912,0.06044362,84.309,84.285,0.4918638]
["bitfinex","SOLUSD",1770722102609,4.42727673,84.3,84.285,0.4918638]
["bitfinex","SOLUSD",1770722103392,0.06044362,84.307,84.285,0.4918638]
["bitfinex","SOLUSD",1770722106314,4.42727673,84.3,84.285,0.4918638]
["bitfinex","SOLUSD",1770722106609,0.06044362,84.299,84.273,0.4918638]
["bitfinex","SOLUSD",1770722106794,0.06044362,84.304,84.277,0.4918638]
["bitfinex","SOLUSD",1770722107114,4.48772035,84.3,84.277,0.4918638]
["bitfinex","SOLUSD",1770722107615,0.06044362,84.3,84.277,0.4918638]
["bitfinex","SOLUSD",1770722108195,4.42727673,84.29,84.272,0.4918638]
["bitfinex","SOLUSD",1770722108394,0.06044362,84.289,84.267,0.4918638]
["bitfinex","SOLUSD",1770722109419,0.06044362,84.289,84.255,0.4918638]
["bitfinex","SOLUSD",1770722110196,0.06044362,84.279,84.255,0.4918638]
["bitfinex","SOLUSD",1770722110808,0.06044362,84.279,84.233,0.4918638]
["bitfinex","SOLUSD",1770722111000,4.42727673,84.27,84.241,0.4918638]
["bitfinex","SOLUSD",1770722111205,4.42727673,84.28,84.249,0.4918638]
["bitfinex","SOLUSD",1770722111511,0.06044362,84.279,84.249,0.4918638]
["bitfinex","SOLUSD",1770722113319,11.9257956,84.279,84.249,0.4918638]
["bitfinex","SOLUSD",1770722114211,11.86535198,84.279,84.251,0.4918638]
["bitfinex","SOLUSD",1770722114713,0.06044362,84.304,84.271,0.4918638]
["bitfinex","SOLUSD",1770722114906,4.42727673,84.3,84.271,0.4918638]
["bitfinex","SOLUSD",1770722115614,11.86253692,84.299,84.273,0.4918638]
["bitfinex","SOLUSD",1770722118216,0.06044362,84.304,84.275,0.4918638]
["bitfinex","SOLUSD",1770722118418,4.48772035,84.31,84.275,0.4918638]
["bitfinex","SOLUSD",1770722118626,4.42727673,84.31,84.275,0.4918638]
["bitfinex","SOLUSD",1770722118824,0.06044362,84.309,84.275,0.4918638]
["bitfinex","SOLUSD",1770722119411,0.06044362,84.308,84.277,0.4918638]
["bitfinex","SOLUSD",1770722119721,0.06044362,84.299,84.277,0.4918638]
["bitfinex","SOLUSD",1770722122027,0.06044362,84.289,84.267,0.46977819]
["bitfinex","SOLUSD",1770722122329,0.06044362,84.289,84.262,0.46977819]
["bitfinex","SOLUSD",1770722122712,41.51887922,84.299,84.262,0.46977819]
["bitfinex","SOLUSD",1770722122713,4.48772035,84.28,84.262,0.46977819]
["bitfinex","SOLUSD",1770722123830,0.06044362,84.279,84.246,0.46977819]
["bitfinex","SOLUSD",1770722124214,0.06044362,84.269,84.248,0.46977819]
["bitfinex","SOLUSD",1770722127822,4.43182191,84.27,84.248,0.46977819]
["bitfinex","SOLUSD",1770722128013,4.43182191,84.27,84.25,0.46977819]
["bitfinex","SOLUSD",1770722129323,16.29852683,84.27,84.25,0.46977819]
["bitfinex","SOLUSD",1770722135244,11.92613011,84.277,84.25,0.46977819]
["bitfinex","SOLUSD",1770722136035,4.43182191,84.27,84.25,0.46977819]
["bitfinex","SOLUSD",1770722138943,11.86676001,84.269,84.25,0.46977819]
["bitfinex","SOLUSD",1770722139847,4.43182191,84.27,84.251,0.46977819]
["bitfinex","SOLUSD",1770722140227,16.2984982,84.27,84.251,0.46977819]
["bitfinex","SOLUSD",1770722140645,11.86667629,84.27,84.251,0.46977819]
["bitfinex","SOLUSD",1770722140941,16.2984982,84.27,84.251,0.46977819]
["bitfinex","SOLUSD",1770722143532,16.35894182,84.27,84.251,0.46977819]
["bitfinex","SOLUSD",1770722143729,0.06044362,84.269,84.251,0.46977819]
["bitfinex","SOLUSD",1770722144852,11.86816838,84.259,84.251,0.46977819]
["bitfinex","SOLUSD",1770722145834,11.86690084,84.268,84.251,0.46977819]
["bitfinex","SOLUSD",1770722147247,4.43182191,84.27,84.251,0.46977819]
["bitfinex","SOLUSD",1770722150453,11.86676001,84.269,84.251,0.46977819]
["bitfinex","SOLUSD",1770722151453,4.43182191,84.28,84.253,0.47602717]
["bitfinex","SOLUSD",1770722152651,11.86401028,84.289,84.255,0.47602717]
["bitfinex","SOLUSD",1770722152851,0.06044362,84.288,84.255,0.47602717]
["bitfinex","SOLUSD",1770722153054,0.06044362,84.259,84.241,0.47602717]
["bitfinex","SOLUSD",1770722153348,4.43182191,84.26,84.239,0.47602717]
["bitfinex","SOLUSD",1770722153649,0.06044362,84.269,84.228,29.6813074]
["bitfinex","SOLUSD",1770722153650,4.43182191,84.27,84.248,0.47602717]
["bitfinex","SOLUSD",1770722153946,0.06044362,84.269,84.248,0.47602717]
["bitfinex","SOLUSD",1770722154149,4.43182191,84.26,84.248,0.47602717]
["bitfinex","SOLUSD",1770722160855,4.43182191,84.27,84.248,0.47602717]
["bitfinex","SOLUSD",1770722161057,11.92720363,84.269,84.248,0.47602717]
["bitfinex","SOLUSD",1770722161259,0.06044362,84.259,84.238,0.47602717]
["bitfinex","SOLUSD",1770722161567,4.43182191,84.25,84.238,0.47602717]
["bitfinex","SOLUSD",1770722161857,4.43182191,84.25,84.239,0.47602717]
["bitfinex","SOLUSD",1770722162557,0.06044362,84.258,84.239,0.47602717]
["bitfinex","SOLUSD",1770722165155,11.86816838,84.259,84.239,0.47602717]
["bitfinex","SOLUSD",1770722166662,11.928612,84.259,84.239,0.47602717]
["bitfinex","SOLUSD",1770722168963,0.47088003,84.249,84.23,0.2]
["bitfinex","SOLUSD",1770722169170,4.43182191,84.24,84.23,0.2]
["bitfinex","SOLUSD",1770722169549,0.47088003,84.239,84.23,0.2]
["bitfinex","SOLUSD",1770722169848,0.47088003,84.239,84.221,11.87351637]
["bitfinex","SOLUSD",1770722170970,4.43182191,84.24,84.209,0.47602717]
["bitfinex","SOLUSD",1770722171265,4.43182191,84.24,84.21,0.47602717]
["bitfinex","SOLUSD",1770722171663,4.43182191,84.24,84.211,0.47602717]
["bitfinex","SOLUSD",1770722172463,4.43182191,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1770722172668,4.43182191,84.24,84.213,0.47602717]
["bitfinex","SOLUSD",1770722173765,4.43182191,84.24,84.215,0.47602717]
["bitfinex","SOLUSD",1770722174854,4.43182191,84.24,84.217,0.47602717]
["bitfinex","SOLUSD",1770722177771,4.43182191,84.24,84.219,0.47602717]
["bitfinex","SOLUSD",1770722181169,4.43182191,84.24,84.221,0.494054]
["bitfinex","SOLUSD",1770722186860,4.43436055,84.24,84.221,0.494054]
["bitfinex","SOLUSD",1770722189175,0.47259189,84.244,84.221,0.494054]
["bitfinex","SOLUSD",1770722189368,4.43436055,84.24,84.221,0.494054]
["bitfinex","SOLUSD",1770722189568,4.43436055,84.25,84.223,0.494054]
["bitfinex","SOLUSD",1770722190272,0.47259189,84.256,84.223,0.494054]
["bitfinex","SOLUSD",1770722191275,41.54056138,84.255,84.223,0.494054]
["bitfinex","SOLUSD",1770722191476,42.01315327,84.255,84.223,0.494054]
["bitfinex","SOLUSD",1770722192076,41.54056138,84.255,84.223,0.494054]
["bitfinex","SOLUSD",1770722192277,11.86901356,84.253,84.223,0.494054]
["bitfinex","SOLUSD",1770722192577,0.47259189,84.252,84.223,0.494054]
["bitfinex","SOLUSD",1770722193873,11.86929531,84.251,84.223,0.494054]
["bitfinex","SOLUSD",1770722194070,0.47259189,84.25,84.223,0.494054]
["bitfinex","SOLUSD",1770722196369,11.86957708,84.249,84.223,0.494054]
["bitfinex","SOLUSD",1770722197093,0.47259189,84.269,84.241,0.494054]
["bitfinex","SOLUSD",1770722198169,11.86690084,84.268,84.241,0.494054]
["bitfinex","SOLUSD",1770722198368,0.47259189,84.267,84.241,0.494054]
["bitfinex","SOLUSD",1770722200588,0.47259189,84.265,84.241,0.494054]
["bitfinex","SOLUSD",1770722202073,0.47259189,84.263,84.241,0.494054]
["bitfinex","SOLUSD",1770722203274,11.86774584,84.262,84.241,0.494054]
["bitfinex","SOLUSD",1770722205393,0.47259189,84.267,84.241,0.494054]
["bitfinex","SOLUSD",1770722206879,0.47259189,84.267,84.241,12.36474298]
["bitfinex","SOLUSD",1770722207086,0.47259189,84.267,84.242,0.494054]
["bitfinex","SOLUSD",1770722207389,11.86618091,84.274,84.251,0.494054]
["bitfinex","SOLUSD",1770722207580,11.86563356,84.277,84.251,0.494054]
["bitfinex","SOLUSD",1770722208285,0.47259189,84.276,84.251,0.494054]
["bitfinex","SOLUSD",1770722210401,0.46186543,84.274,84.251,0.494054]
["bitfinex","SOLUSD",1770722212113,0.46186543,84.274,84.244,0.49766108]
["bitfinex","SOLUSD",1770722212294,11.86690084,84.268,84.238,0.49766108]
["bitfinex","SOLUSD",1770722212598,0.46186543,84.267,84.238,0.49766108]
["bitfinex","SOLUSD",1770722214493,11.86718249,84.266,84.238,0.49766108]
["bitfinex","SOLUSD",1770722214690,0.46186543,84.265,84.238,0.49766108]
["bitfinex","SOLUSD",1770722215598,0.46186543,84.265,84.24,0.49766108]
["bitfinex","SOLUSD",1770722218097,11.86746416,84.264,84.24,0.49766108]
["bitfinex","SOLUSD",1770722218300,0.46186543,84.263,84.24,0.49766108]
["bitfinex","SOLUSD",1770722222407,0.46186543,84.279,84.251,0.49766108]
["bitfinex","SOLUSD",1770722224706,0.46186543,84.277,84.251,0.49766108]
["bitfinex","SOLUSD",1770722226499,11.86549277,84.278,84.251,0.49766108]
["bitfinex","SOLUSD",1770722226701,11.8273582,84.278,84.251,0.49766108]
["bitfinex","SOLUSD",1770722227302,4.43182994,84.27,84.251,0.49766108]
["bitfinex","SOLUSD",1770722227784,16.29850554,84.27,84.251,0.49766108]
["bitfinex","SOLUSD",1770722228809,0.46186543,84.269,84.251,0.49766108]
["bitfinex","SOLUSD",1770722229188,0.46186543,84.273,84.251,0.49766108]
["bitfinex","SOLUSD",1770722230300,0.46186543,84.271,84.251,0.49766108]
["bitfinex","SOLUSD",1770722231905,0.46186543,84.269,84.251,0.49766108]
["bitfinex","SOLUSD",1770722235090,0.46186543,84.267,84.251,0.49766108]
["bitfinex","SOLUSD",1770722238005,0.46186543,84.271,84.251,0.49766108]
["bitfinex","SOLUSD",1770722239306,0.46186543,84.277,84.251,0.49766108]
["bitfinex","SOLUSD",1770722239511,11.86380353,84.29,84.253,0.49766108]
["bitfinex","SOLUSD",1770722239710,11.86380353,84.29,84.261,0.49766108]
["bitfinex","SOLUSD",1770722239905,12.35178459,84.29,84.261,0.49766108]
["bitfinex","SOLUSD",1770722240309,0.48798106,84.3,84.271,0.47560354]
["bitfinex","SOLUSD",1770722240497,11.86211477,84.302,84.281,0.47560354]
["bitfinex","SOLUSD",1770722240892,5.13032502,84.331,84.253,47.4]
["bitfinex","SOLUSD",1770722240893,11.85944189,84.321,84.291,0.45217002]
["bitfinex","SOLUSD",1770722241503,12.34340497,84.321,84.291,0.45217002]
["bitfinex","SOLUSD",1770722241714,0.48396308,84.32,84.291,0.45217002]
["bitfinex","SOLUSD",1770722242294,0.48396308,84.32,84.293,0.45217002]
["bitfinex","SOLUSD",1770722243616,0.48396308,84.318,84.293,0.45217002]
["bitfinex","SOLUSD",1770722244020,11.85972319,84.319,84.272,47.4]
["bitfinex","SOLUSD",1770722244021,0.48396308,84.309,84.273,0.45217002]
["bitfinex","SOLUSD",1770722244220,0.48396308,84.309,84.274,0.45217002]
["bitfinex","SOLUSD",1770722244818,0.48396308,84.299,84.266,11.86715414]
["bitfinex","SOLUSD",1770722244999,0.48396308,84.289,84.267,0.45217002]
["bitfinex","SOLUSD",1770722245398,0.48396308,84.289,84.226,52.62133293]
["bitfinex","SOLUSD",1770722245399,0.48396308,84.279,84.262,0.45217002]
["bitfinex","SOLUSD",1770722245617,11.86478886,84.283,84.262,0.45217002]
["bitfinex","SOLUSD",1770722245792,12.34875194,84.283,84.262,0.45217002]
["bitfinex","SOLUSD",1770722245994,11.86478886,84.283,84.262,0.45217002]
["bitfinex","SOLUSD",1770722246400,11.86358368,84.292,84.264,0.45217002]
["bitfinex","SOLUSD",1770722247412,11.86306943,84.296,84.271,0.45217002]
["bitfinex","SOLUSD",1770722247811,47.4,84.308,84.273,0.45217002]
["bitfinex","SOLUSD",1770722248126,11.8604265,84.314,84.281,0.45217002]
["bitfinex","SOLUSD",1770722249215,0.48396308,84.309,84.281,0.45217002]
["bitfinex","SOLUSD",1770722250525,11.86112989,84.309,84.283,0.45217002]
["bitfinex","SOLUSD",1770722250698,12.34368627,84.319,84.283,0.45217002]
["bitfinex","SOLUSD",1770722250898,0.48396308,84.318,84.283,0.45217002]
["bitfinex","SOLUSD",1770722252214,11.85972319,84.319,84.282,11.86492964]
["bitfinex","SOLUSD",1770722252215,11.85972319,84.319,84.291,0.45217002]
["bitfinex","SOLUSD",1770722252523,11.85925932,84.323,84.293,0.45217002]
["bitfinex","SOLUSD",1770722253794,11.85925932,84.323,84.295,0.45217002]
["bitfinex","SOLUSD",1770722254209,11.85925932,84.323,84.301,0.45217002]
["bitfinex","SOLUSD",1770722255426,0.48396308,84.319,84.296,0.45217002]
["bitfinex","SOLUSD",1770722256301,0.48396308,84.317,84.284,61.7]
["bitfinex","SOLUSD",1770722256606,0.48396308,84.317,84.284,0.45217002]
["bitfinex","SOLUSD",1770722257008,0.48396308,84.309,84.284,0.45217002]
["bitfinex","SOLUSD",1770722257902,11.86112989,84.309,84.284,0.45217002]
["bitfinex","SOLUSD",1770722258214,11.8600045,84.317,84.291,0.45217002]
["bitfinex","SOLUSD",1770722260224,11.8600045,84.317,84.29,4.42609249]
["bitfinex","SOLUSD",1770722260225,11.8600045,84.317,84.293,0.45217002]
["bitfinex","SOLUSD",1770722260526,11.85926381,84.323,84.301,0.45217002]
["bitfinex","SOLUSD",1770722261507,11.85831683,84.329,84.301,0.45217002]
["bitfinex","SOLUSD",1770722262525,11.85831683,84.329,84.303,0.45217002]
["bitfinex","SOLUSD",1770722264327,0.48396308,84.328,84.303,0.45217002]
["bitfinex","SOLUSD",1770722265229,0.48396308,84.326,84.303,0.45217002]
["bitfinex","SOLUSD",1770722268009,11.85887933,84.325,84.303,0.45217002]
["bitfinex","SOLUSD",1770722268334,12.34284241,84.325,84.303,0.45217002]
["bitfinex","SOLUSD",1770722268729,0.48396308,84.324,84.303,0.45217002]
["bitfinex","SOLUSD",1770722270232,11.8591606,84.323,84.303,0.45217002]
["bitfinex","SOLUSD",1770722270420,0.45706898,84.322,84.303,0.45217002]
["bitfinex","SOLUSD",1770722272033,0.45706898,84.327,84.303,0.45217002]
["bitfinex","SOLUSD",1770722272233,0.45706898,84.327,84.305,0.46020413]
["bitfinex","SOLUSD",1770722273933,11.8587387,84.326,84.305,0.46020413]
["bitfinex","SOLUSD",1770722276830,0.2,84.33,84.307,0.46020413]
["bitfinex","SOLUSD",1770722277036,0.45706898,84.349,84.321,0.46020413]
["bitfinex","SOLUSD",1770722277336,11.85564565,84.348,84.321,0.46020413]
["bitfinex","SOLUSD",1770722278116,11.85564565,84.348,84.306,41.51543187]
["bitfinex","SOLUSD",1770722278117,0.1,84.35,84.331,0.46020413]
["bitfinex","SOLUSD",1770722279931,0.45706898,84.349,84.321,0.46020413]
["bitfinex","SOLUSD",1770722280321,0.45706898,84.349,84.314,0.46020413]
["bitfinex","SOLUSD",1770722280515,0.45706898,84.349,84.302,47.36]
["bitfinex","SOLUSD",1770722280516,0.45706898,84.339,84.302,0.46020413]
["bitfinex","SOLUSD",1770722280727,0.45706898,84.329,84.303,0.46020413]
["bitfinex","SOLUSD",1770722281036,0.45706898,84.329,84.302,11.86206387]
["bitfinex","SOLUSD",1770722281037,0.45706898,84.317,84.291,0.46020413]
["bitfinex","SOLUSD",1770722281422,0.45706898,84.309,84.285,0.46020413]
["bitfinex","SOLUSD",1770722283151,0.45706898,84.307,84.285,0.46020413]
["bitfinex","SOLUSD",1770722284243,0.45706898,84.307,84.28,0.46020413]
["bitfinex","SOLUSD",1770722285137,11.86155196,84.306,84.28,0.46020413]
["bitfinex","SOLUSD",1770722285329,0.45706898,84.305,84.28,0.46020413]
["bitfinex","SOLUSD",1770722285721,0.45706898,84.305,84.282,0.46020413]
["bitfinex","SOLUSD",1770722289235,0.45706898,84.305,84.284,0.46020413]
["bitfinex","SOLUSD",1770722289439,11.85901997,84.324,84.286,0.46020413]
["bitfinex","SOLUSD",1770722289746,4.42609249,84.32,84.286,0.46020413]
["bitfinex","SOLUSD",1770722290954,4.42609249,84.31,84.28,12.32538733]
["bitfinex","SOLUSD",1770722291127,4.42609249,84.31,84.281,0.46020413]
["bitfinex","SOLUSD",1770722291630,0.31753638,84.309,84.281,0.46020413]
["bitfinex","SOLUSD",1770722292941,0.31753638,84.307,84.281,0.46020413]
["bitfinex","SOLUSD",1770722293734,11.86127057,84.308,84.283,0.46020413]
["bitfinex","SOLUSD",1770722295652,12.17880695,84.308,84.283,0.46020413]
["bitfinex","SOLUSD",1770722295854,0.31753638,84.307,84.283,0.46020413]
["bitfinex","SOLUSD",1770722296853,11.86155196,84.306,84.283,0.46020413]
["bitfinex","SOLUSD",1770722301356,11.86112636,84.31,84.285,0.48015449]
["bitfinex","SOLUSD",1770722301954,16.28721885,84.31,84.285,0.48015449]
["bitfinex","SOLUSD",1770722303560,16.28721885,84.31,84.287,0.48015449]
["bitfinex","SOLUSD",1770722303938,4.42609249,84.31,84.287,0.48015449]
["bitfinex","SOLUSD",1770722304244,29.64789673,84.324,84.291,0.48015449]
["bitfinex","SOLUSD",1770722304245,29.96543311,84.324,84.291,0.48015449]
["bitfinex","SOLUSD",1770722304446,0.31753638,84.323,84.291,0.48015449]
["bitfinex","SOLUSD",1770722305459,11.85964244,84.32,84.293,0.48015449]
["bitfinex","SOLUSD",1770722305669,11.85874015,84.326,84.293,0.48015449]
["bitfinex","SOLUSD",1770722306162,47.38,84.327,84.293,0.48015449]
["bitfinex","SOLUSD",1770722306350,11.85865812,84.327,84.293,0.48015449]
["bitfinex","SOLUSD",1770722307356,11.85865812,84.327,84.294,11.86324056]
["bitfinex","SOLUSD",1770722307561,11.85865812,84.327,84.3,4.42609249]
["bitfinex","SOLUSD",1770722307743,0.31753638,84.347,84.301,0.48015449]
["bitfinex","SOLUSD",1770722308136,0.31753638,84.339,84.301,0.48015449]
["bitfinex","SOLUSD",1770722310464,0.31753638,84.329,84.299,0.48015449]
["bitfinex","SOLUSD",1770722312464,0.31753638,84.327,84.301,0.48015449]
["bitfinex","SOLUSD",1770722313455,11.85845745,84.328,84.301,0.48015449]
["bitfinex","SOLUSD",1770722315873,11.85845745,84.328,84.303,0.48015449]
["bitfinex","SOLUSD",1770722316073,12.17599383,84.328,84.303,0.48015449]
["bitfinex","SOLUSD",1770722316681,0.31753638,84.327,84.303,0.48015449]
["bitfinex","SOLUSD",1770722317076,0.31753638,84.325,84.303,0.48015449]
["bitfinex","SOLUSD",1770722317574,0.31753638,84.325,84.304,11.86183336]
["bitfinex","SOLUSD",1770722317776,0.31753638,84.329,84.305,0.48015449]
["bitfinex","SOLUSD",1770722319884,12.17599383,84.328,84.307,0.48015449]
["bitfinex","SOLUSD",1770722320973,11.85791168,84.332,84.307,0.48015449]
["bitfinex","SOLUSD",1770722321660,0.31753638,84.333,84.307,0.48015449]
["bitfinex","SOLUSD",1770722322982,0.31753638,84.333,84.309,0.48015449]
["bitfinex","SOLUSD",1770722325561,0.31753638,84.333,84.311,0.48015449]
["bitfinex","SOLUSD",1770722327984,12.17495509,84.336,84.313,0.48015449]
["bitfinex","SOLUSD",1770722328288,0.31753638,84.335,84.313,0.48015449]
["bitfinex","SOLUSD",1770722332483,0.31753638,84.335,84.314,11.8604265]
["bitfinex","SOLUSD",1770722332691,0.31753638,84.335,84.315,0.45912035]
["bitfinex","SOLUSD",1770722334790,0.31753638,84.345,84.317,0.45912035]
["bitfinex","SOLUSD",1770722334978,59.23555438,84.349,84.321,0.45912035]
["bitfinex","SOLUSD",1770722335490,0.1,84.35,84.331,0.45912035]
["bitfinex","SOLUSD",1770722336375,0.1,84.35,84.333,0.45912035]
["bitfinex","SOLUSD",1770722341594,0.1,84.35,84.334,11.85761377]
["bitfinex","SOLUSD",1770722341797,0.1,84.35,84.335,0.45912035]
["bitfinex","SOLUSD",1770722342777,0.1,84.36,84.342,0.45912035]
["bitfinex","SOLUSD",1770722342978,0.1,84.36,84.343,0.45912035]
["bitfinex","SOLUSD",1770722349187,0.1,84.36,84.345,0.45912035]
["bitfinex","SOLUSD",1770722350612,0.31753638,84.359,84.309,5.36086188]
["bitfinex","SOLUSD",1770722350903,0.31753638,84.359,84.334,11.85755998]
["bitfinex","SOLUSD",1770722351207,0.31753638,84.359,84.337,11.85711602]
["bitfinex","SOLUSD",1770722351621,0.31753638,84.359,84.331,0.45912035]
["bitfinex","SOLUSD",1770722351788,0.31753638,84.349,84.32,11.85954429]
["bitfinex","SOLUSD",1770722352507,0.1,84.36,84.316,11.86013412]
["bitfinex","SOLUSD",1770722352508,0.31753638,84.339,84.316,11.86013412]
["bitfinex","SOLUSD",1770722352712,0.31753638,84.337,84.301,0.45912035]
["bitfinex","SOLUSD",1770722352910,0.31753638,84.337,84.292,47.36]
["bitfinex","SOLUSD",1770722352911,0.31753638,84.337,84.317,0.45912035]
["bitfinex","SOLUSD",1770722353203,0.31753638,84.341,84.317,0.45912035]
["bitfinex","SOLUSD",1770722354203,0.31753638,84.346,84.319,0.45912035]
["bitfinex","SOLUSD",1770722354402,0.31753638,84.359,84.321,0.45912035]
["bitfinex","SOLUSD",1770722355308,11.85464394,84.356,84.321,0.45912035]
["bitfinex","SOLUSD",1770722355510,4.52180401,84.36,84.3,4.42180401]
["bitfinex","SOLUSD",1770722355511,0.1,84.36,84.331,0.45912035]
["bitfinex","SOLUSD",1770722357407,0.1,84.36,84.333,0.45912035]
["bitfinex","SOLUSD",1770722359806,0.1,84.36,84.335,0.48274902]
["bitfinex","SOLUSD",1770722360819,0.1,84.36,84.341,0.48274902]
["bitfinex","SOLUSD",1770722362299,0.2,84.37,84.351,0.48502352]
["bitfinex","SOLUSD",1770722365220,0.2,84.37,84.353,0.48502352]
["bitfinex","SOLUSD",1770722367303,0.2,84.37,84.354,11.85480238]
["bitfinex","SOLUSD",1770722367521,0.2,84.37,84.355,0.48502352]
["bitfinex","SOLUSD",1770722375721,0.2,84.37,84.36,4.41889614]
["bitfinex","SOLUSD",1770722375913,0.2,84.37,84.361,0.48502352]
["bitfinex","SOLUSD",1770722378130,0.2,84.38,84.363,0.48502352]
["bitfinex","SOLUSD",1770722378432,0.2,84.38,84.365,0.48502352]
["bitfinex","SOLUSD",1770722378725,0.41753638,84.405,84.371,0.48502352]
["bitfinex","SOLUSD",1770722378933,0.41753638,84.405,84.381,0.48502352]
["bitfinex","SOLUSD",1770722380506,0.41753638,84.403,84.365,0.48502352]
["bitfinex","SOLUSD",1770722380710,0.41753638,84.399,84.36,4.90391966]
["bitfinex","SOLUSD",1770722380906,41.46722903,84.404,84.359,11.85396255]
["bitfinex","SOLUSD",1770722380907,0.41753638,84.389,84.359,11.85396255]
["bitfinex","SOLUSD",1770722382021,0.41753638,84.379,84.35,4.90391966]
["bitfinex","SOLUSD",1770722382240,0.41753638,84.379,84.352,11.8549754]
["bitfinex","SOLUSD",1770722382920,0.41753638,84.379,84.346,0.48502352]
["bitfinex","SOLUSD",1770722383111,0.41753638,84.379,84.35,11.85536344]
["bitfinex","SOLUSD",1770722383431,0.41753638,84.359,84.322,11.85919493]
["bitfinex","SOLUSD",1770722383635,0.41753638,84.349,84.322,11.85919493]
["bitfinex","SOLUSD",1770722384213,0.41753638,84.347,84.32,0.48502352]
["bitfinex","SOLUSD",1770722385335,0.41753638,84.347,84.32,12.34454178]
["bitfinex","SOLUSD",1770722387337,0.41753638,84.347,84.321,0.48502352]
["bitfinex","SOLUSD",1770722388037,0.41753638,84.345,84.321,0.48502352]
["bitfinex","SOLUSD",1770722388915,0.41753638,84.345,84.322,11.85930124]
["bitfinex","SOLUSD",1770722389840,0.41753638,84.343,84.321,0.48502352]
["bitfinex","SOLUSD",1770722390138,0.41753638,84.343,84.321,12.34439006]
["bitfinex","SOLUSD",1770722391545,0.41753638,84.343,84.322,0.46657524]
["bitfinex","SOLUSD",1770722394020,0.41753638,84.343,84.323,11.8591606]
["bitfinex","SOLUSD",1770722394840,0.41753638,84.343,84.324,0.46657524]
["bitfinex","SOLUSD",1770722395321,4.41889614,84.35,84.324,0.46657524]
["bitfinex","SOLUSD",1770722395322,11.8550134,84.353,84.324,0.46657524]
["bitfinex","SOLUSD",1770722395521,12.27254978,84.353,84.324,0.46657524]
["bitfinex","SOLUSD",1770722395916,0.41753638,84.352,84.324,0.46657524]
["bitfinex","SOLUSD",1770722397251,0.41753638,84.352,84.326,0.46657524]
["bitfinex","SOLUSD",1770722397425,0.41753638,84.359,84.326,0.46657524]
["bitfinex","SOLUSD",1770722398335,0.41753638,84.357,84.328,0.46657524]
["bitfinex","SOLUSD",1770722399243,0.41753638,84.357,84.331,0.46657524]
["bitfinex","SOLUSD",1770722400952,0.41753638,84.357,84.32,4.41889614]
["bitfinex","SOLUSD",1770722400953,0.41753638,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1770722401329,0.41753638,84.339,84.321,11.85944189]
["bitfinex","SOLUSD",1770722402031,0.41753638,84.339,84.322,0.46657524]
["bitfinex","SOLUSD",1770722402423,0.41753638,84.339,84.323,11.8591606]
["bitfinex","SOLUSD",1770722402641,0.41753638,84.349,84.324,0.46657524]
["bitfinex","SOLUSD",1770722404644,0.41753638,84.355,84.326,0.46657524]
["bitfinex","SOLUSD",1770722404947,4.41889614,84.36,84.326,0.46657524]
["bitfinex","SOLUSD",1770722405135,12.27130781,84.362,84.331,0.46657524]
["bitfinex","SOLUSD",1770722407652,12.27130781,84.362,84.333,0.46657524]
["bitfinex","SOLUSD",1770722410147,12.27130781,84.362,84.334,11.85761377]
["bitfinex","SOLUSD",1770722410350,12.27130781,84.362,84.335,0.46657524]
["bitfinex","SOLUSD",1770722410648,0.41753638,84.367,84.335,0.46657524]
["bitfinex","SOLUSD",1770722411152,0.41753638,84.365,84.335,0.46657524]
["bitfinex","SOLUSD",1770722412267,0.41753638,84.359,84.325,0.46657524]
["bitfinex","SOLUSD",1770722412430,0.41753638,84.359,84.337,0.46657524]
["bitfinex","SOLUSD",1770722412635,12.27093356,84.364,84.337,0.46657524]
["bitfinex","SOLUSD",1770722412959,11.85284075,84.368,84.341,0.46657524]
["bitfinex","SOLUSD",1770722413655,12.27037713,84.368,84.341,0.46657524]
["bitfinex","SOLUSD",1770722414053,0.41753638,84.367,84.343,0.46657524]
["bitfinex","SOLUSD",1770722414958,0.41753638,84.367,84.342,11.85648905]
["bitfinex","SOLUSD",1770722416343,0.41753638,84.359,84.339,0.46657524]
["bitfinex","SOLUSD",1770722416855,0.41753638,84.359,84.332,0.46657524]
["bitfinex","SOLUSD",1770722417565,0.41753638,84.357,84.332,0.46657524]
["bitfinex","SOLUSD",1770722417867,0.41753638,84.357,84.334,0.46657524]
["bitfinex","SOLUSD",1770722418068,12.27133501,84.362,84.334,0.46657524]
["bitfinex","SOLUSD",1770722418366,0.41753638,84.361,84.334,0.46657524]
["bitfinex","SOLUSD",1770722419663,0.41753638,84.359,84.334,0.46657524]
["bitfinex","SOLUSD",1770722420569,0.41753638,84.359,84.336,0.45136701]
["bitfinex","SOLUSD",1770722422282,11.85424026,84.358,84.336,0.45136701]
["bitfinex","SOLUSD",1770722422556,0.41753638,84.357,84.336,0.45136701]
["bitfinex","SOLUSD",1770722422734,11.85424026,84.358,84.336,0.45136701]
["bitfinex","SOLUSD",1770722424961,0.41753638,84.358,84.336,0.45136701]
["bitfinex","SOLUSD",1770722426448,11.85339718,84.364,84.336,0.45136701]
["bitfinex","SOLUSD",1770722426966,0.41753638,84.363,84.336,0.45136701]
["bitfinex","SOLUSD",1770722428057,0.41753638,84.374,84.341,0.48973575]
["bitfinex","SOLUSD",1770722428250,0.41753638,84.369,84.341,0.48973575]
["bitfinex","SOLUSD",1770722428456,0.41753638,84.369,84.338,0.48973575]
["bitfinex","SOLUSD",1770722428846,47.34,84.392,84.32,0.48973575]
["bitfinex","SOLUSD",1770722428847,4.41889614,84.36,84.32,0.48973575]
["bitfinex","SOLUSD",1770722429048,0.41753638,84.359,84.334,11.8575177]
["bitfinex","SOLUSD",1770722429247,0.41753638,84.359,84.335,0.48973575]
["bitfinex","SOLUSD",1770722430070,0.41753638,84.359,84.338,0.48973575]
["bitfinex","SOLUSD",1770722430365,0.41753638,84.367,84.338,0.48973575]
["bitfinex","SOLUSD",1770722430969,0.41753638,84.365,84.338,0.48973575]
["bitfinex","SOLUSD",1770722433272,0.41753638,84.363,84.338,0.48973575]
["bitfinex","SOLUSD",1770722435368,0.41753638,84.361,84.338,0.48973575]
["bitfinex","SOLUSD",1770722437367,0.41753638,84.359,84.338,0.48973575]
["bitfinex","SOLUSD",1770722439680,0.41753638,84.357,84.338,0.48973575]
["bitfinex","SOLUSD",1770722440875,11.85424026,84.358,84.338,0.48973575]
["bitfinex","SOLUSD",1770722441270,0.41753638,84.357,84.333,0.48973575]
["bitfinex","SOLUSD",1770722441573,0.41753638,84.357,84.336,0.48973575]
["bitfinex","SOLUSD",1770722442876,0.41753638,84.355,84.325,0.48973575]
["bitfinex","SOLUSD",1770722444476,12.27151521,84.36,84.325,0.48973575]
["bitfinex","SOLUSD",1770722444859,0.41753638,84.359,84.325,0.48973575]
["bitfinex","SOLUSD",1770722445052,0.41753638,84.357,84.327,0.48973575]
["bitfinex","SOLUSD",1770722447762,11.85269471,84.369,84.329,0.48973575]
["bitfinex","SOLUSD",1770722447966,0.41753638,84.359,84.329,0.48973575]
["bitfinex","SOLUSD",1770722450381,0.41753638,84.349,84.324,11.85895482]
["bitfinex","SOLUSD",1770722450585,0.41753638,84.349,84.3,4.42143494]
["bitfinex","SOLUSD",1770722450586,0.41753638,84.349,84.306,0.49402109]
["bitfinex","SOLUSD",1770722450799,0.41753638,84.329,84.301,11.8622493]
["bitfinex","SOLUSD",1770722451076,0.41753638,84.329,84.28,4.42143494]
["bitfinex","SOLUSD",1770722451077,4.42143494,84.32,84.294,0.5]
["bitfinex","SOLUSD",1770722451382,4.42143494,84.32,84.294,12.36318806]
["bitfinex","SOLUSD",1770722452872,16.28115281,84.32,84.294,12.36318806]
["bitfinex","SOLUSD",1770722453388,16.28115281,84.32,84.295,0.5]
["bitfinex","SOLUSD",1770722453886,4.42562798,84.33,84.295,0.5]
["bitfinex","SOLUSD",1770722455179,4.42562798,84.32,84.296,11.86295909]
["bitfinex","SOLUSD",1770722455379,4.42562798,84.32,84.297,0.5]
["bitfinex","SOLUSD",1770722457489,16.28528092,84.32,84.297,0.5]
["bitfinex","SOLUSD",1770722459995,4.42562798,84.31,84.271,11.86641015]
["bitfinex","SOLUSD",1770722460194,4.42562798,84.29,84.271,11.86641015]
["bitfinex","SOLUSD",1770722460369,4.42562798,84.29,84.27,0.2]
["bitfinex","SOLUSD",1770722461890,16.28951089,84.29,84.27,0.2]
["bitfinex","SOLUSD",1770722462901,16.28951089,84.29,84.251,11.86920982]
["bitfinex","SOLUSD",1770722463083,4.42562798,84.27,84.251,11.86920982]
["bitfinex","SOLUSD",1770722463589,41.52339174,84.29,84.25,0.7]
["bitfinex","SOLUSD",1770722463590,4.42562798,84.26,84.25,0.2]
["bitfinex","SOLUSD",1770722463796,4.42562798,84.26,84.244,0.5]
["bitfinex","SOLUSD",1770722465794,11.86705159,84.267,84.245,11.87014066]
["bitfinex","SOLUSD",1770722465997,11.86705159,84.267,84.245,12.37014066]
["bitfinex","SOLUSD",1770722466194,11.86705159,84.267,84.246,0.5]
["bitfinex","SOLUSD",1770722467577,4.42562798,84.27,84.246,0.5]
["bitfinex","SOLUSD",1770722468684,4.42562798,84.28,84.248,0.5]
["bitfinex","SOLUSD",1770722468881,11.86584664,84.276,84.248,0.5]
["bitfinex","SOLUSD",1770722470380,4.42562798,84.27,84.248,0.5]
["bitfinex","SOLUSD",1770722471184,16.29226617,84.27,84.248,0.5]
["bitfinex","SOLUSD",1770722471385,4.42562798,84.28,84.25,0.5]
["bitfinex","SOLUSD",1770722473798,16.29087403,84.28,84.252,0.5]
["bitfinex","SOLUSD",1770722474502,4.42562798,84.28,84.252,0.5]
["bitfinex","SOLUSD",1770722474701,11.86453299,84.285,84.252,0.5]
["bitfinex","SOLUSD",1770722475819,16.28954317,84.29,84.254,0.5]
["bitfinex","SOLUSD",1770722477215,4.42562798,84.26,84.24,0.2]
["bitfinex","SOLUSD",1770722477392,4.42562798,84.25,84.231,0.5]
["bitfinex","SOLUSD",1770722477713,47.38,84.275,84.232,11.87197264]
["bitfinex","SOLUSD",1770722477714,11.86605596,84.274,84.232,11.87197264]
["bitfinex","SOLUSD",1770722478001,4.42562798,84.26,84.233,0.5]
["bitfinex","SOLUSD",1770722478439,4.42562798,84.27,84.233,0.5]
["bitfinex","SOLUSD",1770722478715,4.42562798,84.26,84.233,0.5]
["bitfinex","SOLUSD",1770722478913,4.42562798,84.27,84.233,0.5]
["bitfinex","SOLUSD",1770722479086,11.86542727,84.279,84.24,4.42562798]
["bitfinex","SOLUSD",1770722479291,16.29090063,84.28,84.241,0.5]
["bitfinex","SOLUSD",1770722479818,11.86324056,84.294,84.251,0.5]
["bitfinex","SOLUSD",1770722480017,4.42562798,84.29,84.251,0.5]
["bitfinex","SOLUSD",1770722481094,4.42562798,84.29,84.25,4.42562798]
["bitfinex","SOLUSD",1770722481095,11.86117838,84.309,84.271,0.5]
["bitfinex","SOLUSD",1770722481298,11.85972319,84.319,84.281,0.5]
["bitfinex","SOLUSD",1770722482110,4.42562798,84.31,84.281,0.5]
["bitfinex","SOLUSD",1770722482504,41.50903117,84.319,84.281,0.5]
["bitfinex","SOLUSD",1770722483010,41.50903117,84.319,84.283,0.5]
["bitfinex","SOLUSD",1770722484508,5.13032502,84.339,84.25,4.42562798]
["bitfinex","SOLUSD",1770722484509,4.42562798,84.34,84.301,0.5]
["bitfinex","SOLUSD",1770722485020,4.42562798,84.33,84.301,0.5]
["bitfinex","SOLUSD",1770722485699,4.42562798,84.34,84.301,0.5]
["bitfinex","SOLUSD",1770722486222,4.42562798,84.32,84.285,0.5]
["bitfinex","SOLUSD",1770722486397,4.42562798,84.31,84.285,0.5]
["bitfinex","SOLUSD",1770722487221,4.42562798,84.3,84.268,0.5]
["bitfinex","SOLUSD",1770722487820,11.86253692,84.299,84.268,0.5]
["bitfinex","SOLUSD",1770722488317,11.86253692,84.299,84.27,0.5]
["bitfinex","SOLUSD",1770722490015,11.86253692,84.299,84.272,0.5]
["bitfinex","SOLUSD",1770722491001,29.65004283,84.317,84.281,0.5]
["bitfinex","SOLUSD",1770722491902,11.85972319,84.319,84.291,0.5]
["bitfinex","SOLUSD",1770722492107,41.50428882,84.329,84.292,0.5]
["bitfinex","SOLUSD",1770722493728,4.42775667,84.32,84.292,0.5]
["bitfinex","SOLUSD",1770722494026,11.85972319,84.319,84.292,0.5]
["bitfinex","SOLUSD",1770722496027,11.85972319,84.319,84.294,0.5]
["bitfinex","SOLUSD",1770722496224,11.85972319,84.319,84.301,0.5]
["bitfinex","SOLUSD",1770722496416,11.85831683,84.329,84.301,0.5]
["bitfinex","SOLUSD",1770722498419,11.85831683,84.329,84.288,29.65995371]
["bitfinex","SOLUSD",1770722498420,11.85831683,84.329,84.303,0.5]
["bitfinex","SOLUSD",1770722499433,29.64285472,84.338,84.303,0.5]
["bitfinex","SOLUSD",1770722500215,4.42775667,84.33,84.303,0.5]
["bitfinex","SOLUSD",1770722502329,4.42775667,84.31,84.285,0.5]
["bitfinex","SOLUSD",1770722504634,11.86112989,84.309,84.285,0.5]
["bitfinex","SOLUSD",1770722506841,4.42775667,84.34,84.301,0.5]
["bitfinex","SOLUSD",1770722507145,4.42775667,84.33,84.301,0.5]
["bitfinex","SOLUSD",1770722509423,29.64275279,84.338,84.302,0.5]
["bitfinex","SOLUSD",1770722513446,29.64275279,84.338,84.304,0.5]
["bitfinex","SOLUSD",1770722515143,4.42775667,84.33,84.291,0.5]
["bitfinex","SOLUSD",1770722515355,4.42775667,84.33,84.3,0.5]
["bitfinex","SOLUSD",1770722516243,29.64275279,84.338,84.301,0.5]
["bitfinex","SOLUSD",1770722520746,29.64275279,84.338,84.303,0.5]
["bitfinex","SOLUSD",1770722522250,11.8555051,84.349,84.311,0.5]
["bitfinex","SOLUSD",1770722522453,4.42775667,84.33,84.305,0.5]
["bitfinex","SOLUSD",1770722523154,100.77179336,84.349,84.295,0.5]
["bitfinex","SOLUSD",1770722523155,4.42775667,84.32,84.295,0.5]
["bitfinex","SOLUSD",1770722523358,0.49718574,84.309,84.278,9.0182124]
["bitfinex","SOLUSD",1770722523563,0.49718574,84.299,84.26,4.42775667]
["bitfinex","SOLUSD",1770722523745,0.49718574,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1770722524249,11.86267764,84.298,84.27,4.42775667]
["bitfinex","SOLUSD",1770722524638,0.49718574,84.297,84.261,11.86788668]
["bitfinex","SOLUSD",1770722525553,11.86267764,84.298,84.271,0.48308273]
["bitfinex","SOLUSD",1770722526141,11.86295909,84.296,84.271,0.48308273]
["bitfinex","SOLUSD",1770722528563,11.86211477,84.302,84.271,0.48308273]
["bitfinex","SOLUSD",1770722529562,0.49718574,84.318,84.281,0.48308273]
["bitfinex","SOLUSD",1770722529861,0.49718574,84.309,84.281,0.48308273]
["bitfinex","SOLUSD",1770722531249,0.49718574,84.307,84.281,0.48308273]
["bitfinex","SOLUSD",1770722532858,0.49718574,84.299,84.275,0.48308273]
["bitfinex","SOLUSD",1770722534265,0.49718574,84.297,84.275,0.48308273]
["bitfinex","SOLUSD",1770722535853,29.65317644,84.308,84.275,0.48308273]
["bitfinex","SOLUSD",1770722535854,11.86295909,84.296,84.275,0.48308273]
["bitfinex","SOLUSD",1770722536055,0.49718574,84.307,84.277,0.48308273]
["bitfinex","SOLUSD",1770722536358,11.86155196,84.306,84.277,0.48308273]
["bitfinex","SOLUSD",1770722537770,11.85972319,84.319,84.281,0.48308273]
["bitfinex","SOLUSD",1770722537968,12.35690893,84.319,84.283,0.48308273]
["bitfinex","SOLUSD",1770722538156,0.49718574,84.318,84.283,0.48308273]
["bitfinex","SOLUSD",1770722540176,0.47245914,84.316,84.285,0.47632928]
["bitfinex","SOLUSD",1770722541966,0.47825955,84.309,84.271,0.48773201]
["bitfinex","SOLUSD",1770722543077,0.47825955,84.307,84.272,0.48773201]
["bitfinex","SOLUSD",1770722543275,0.47825955,84.307,84.273,0.48773201]
["bitfinex","SOLUSD",1770722546460,11.86127057,84.308,84.275,0.48773201]
["bitfinex","SOLUSD",1770722546876,12.33953012,84.308,84.275,0.48773201]
["bitfinex","SOLUSD",1770722547880,12.33953012,84.308,84.277,0.48773201]
["bitfinex","SOLUSD",1770722548079,0.47825955,84.307,84.277,0.48773201]
["bitfinex","SOLUSD",1770722548261,0.47825955,84.299,84.274,0.48773201]
["bitfinex","SOLUSD",1770722548462,0.47825955,84.299,84.276,0.48773201]
["bitfinex","SOLUSD",1770722548976,0.47825955,84.305,84.276,0.48773201]
["bitfinex","SOLUSD",1770722550983,11.86106246,84.31,84.281,0.48773201]
["bitfinex","SOLUSD",1770722552896,11.86028583,84.315,84.282,11.86492964]
["bitfinex","SOLUSD",1770722553064,11.86028583,84.315,84.283,0.48773201]
["bitfinex","SOLUSD",1770722553593,0.47825955,84.314,84.283,0.48773201]
["bitfinex","SOLUSD",1770722553886,0.47825955,84.309,84.279,0.48773201]
["bitfinex","SOLUSD",1770722554975,11.86127057,84.308,84.282,0.48773201]
["bitfinex","SOLUSD",1770722557404,0.47825955,84.307,84.282,0.48773201]
["bitfinex","SOLUSD",1770722557775,0.47825955,84.299,84.27,0.48773201]
["bitfinex","SOLUSD",1770722559784,11.86267764,84.298,84.27,0.48773201]
["bitfinex","SOLUSD",1770722559994,0.47825955,84.297,84.27,0.48773201]
["bitfinex","SOLUSD",1770722560690,0.47825955,84.297,84.271,11.86647838]
["bitfinex","SOLUSD",1770722560897,0.47825955,84.297,84.272,0.48773201]
["bitfinex","SOLUSD",1770722566395,6.19181954,84.332,84.281,0.48773201]
["bitfinex","SOLUSD",1770722566572,12.33629514,84.331,84.31,0.48773201]
["bitfinex","SOLUSD",1770722566776,11.85803559,84.331,84.31,0.48773201]
["bitfinex","SOLUSD",1770722566986,12.33629514,84.331,84.31,0.48773201]
["bitfinex","SOLUSD",1770722567173,0.47825955,84.33,84.31,0.48773201]
["bitfinex","SOLUSD",1770722567973,0.47825955,84.33,84.301,0.48773201]
["bitfinex","SOLUSD",1770722568595,0.47825955,84.319,84.291,0.48773201]
["bitfinex","SOLUSD",1770722569498,0.47825955,84.319,84.28,4.42629791]
["bitfinex","SOLUSD",1770722569787,0.47825955,84.309,84.279,0.48773201]
["bitfinex","SOLUSD",1770722570592,0.46580899,84.307,84.279,0.48773201]
["bitfinex","SOLUSD",1770722571884,0.46580899,84.299,84.267,0.46955865]
["bitfinex","SOLUSD",1770722572082,0.46580899,84.299,84.271,0.46955865]
["bitfinex","SOLUSD",1770722575402,11.86267764,84.298,84.271,0.46955865]
["bitfinex","SOLUSD",1770722581317,47.38,84.326,84.281,0.46955865]
["bitfinex","SOLUSD",1770722581318,0.46580899,84.321,84.281,0.46955865]
["bitfinex","SOLUSD",1770722581493,0.46580899,84.319,84.281,0.46955865]
["bitfinex","SOLUSD",1770722583190,41.50607766,84.325,84.29,4.42811481]
["bitfinex","SOLUSD",1770722583394,41.50607766,84.325,84.293,0.46955865]
["bitfinex","SOLUSD",1770722583705,41.97188665,84.325,84.293,0.46955865]
["bitfinex","SOLUSD",1770722583911,0.46580899,84.324,84.293,0.46955865]
["bitfinex","SOLUSD",1770722584210,0.46580899,84.319,84.293,0.46955865]
["bitfinex","SOLUSD",1770722587602,0.46580899,84.317,84.293,0.46955865]
["bitfinex","SOLUSD",1770722589419,11.86014516,84.316,84.293,0.46955865]
["bitfinex","SOLUSD",1770722590819,11.86014516,84.316,84.295,0.46955865]
["bitfinex","SOLUSD",1770722591204,11.8591606,84.323,84.297,0.46955865]
["bitfinex","SOLUSD",1770722592322,12.32496959,84.323,84.297,0.46955865]
["bitfinex","SOLUSD",1770722593525,30.10990559,84.334,84.301,0.46955865]
["bitfinex","SOLUSD",1770722594819,11.85775437,84.333,84.302,11.86211477]
["bitfinex","SOLUSD",1770722595026,11.85775437,84.333,84.303,0.46955865]
["bitfinex","SOLUSD",1770722598416,11.85775437,84.333,84.305,0.46955865]
["bitfinex","SOLUSD",1770722599623,0.46580899,84.333,84.305,0.46955865]
["bitfinex","SOLUSD",1770722599818,11.8569108,84.339,84.311,0.48451043]
["bitfinex","SOLUSD",1770722600828,11.85596134,84.346,84.311,0.48451043]
["bitfinex","SOLUSD",1770722601026,0.4604191,84.368,84.341,0.49354639]
["bitfinex","SOLUSD",1770722601710,0.4604191,84.368,84.343,0.49354639]
["bitfinex","SOLUSD",1770722602028,0.4604191,84.381,84.351,0.49354639]
["bitfinex","SOLUSD",1770722602662,0.4604191,84.379,84.351,0.49354639]
["bitfinex","SOLUSD",1770722603951,0.4604191,84.377,84.341,0.49354639]
["bitfinex","SOLUSD",1770722604142,0.4604191,84.377,84.348,11.85554069]
["bitfinex","SOLUSD",1770722604738,0.4604191,84.377,84.351,11.85512397]
["bitfinex","SOLUSD",1770722604937,0.4604191,84.377,84.352,0.49354639]
["bitfinex","SOLUSD",1770722610351,0.4604191,84.369,84.34,0.49354639]
["bitfinex","SOLUSD",1770722611272,0.4604191,84.367,84.335,0.49354639]
["bitfinex","SOLUSD",1770722612385,0.4604191,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1770722612678,41.48492318,84.368,84.311,0.49354639]
["bitfinex","SOLUSD",1770722612679,0.4604191,84.349,84.311,0.49354639]
["bitfinex","SOLUSD",1770722613473,0.4604191,84.337,84.314,0.49354639]
["bitfinex","SOLUSD",1770722617162,12.31690611,84.343,84.316,0.49354639]
["bitfinex","SOLUSD",1770722617364,0.4604191,84.342,84.316,0.49354639]
["bitfinex","SOLUSD",1770722619064,0.4604191,84.34,84.316,0.49354639]
["bitfinex","SOLUSD",1770722619261,0.4604191,84.339,84.316,0.49354639]
["bitfinex","SOLUSD",1770722622475,0.4604191,84.337,84.316,0.49354639]
["bitfinex","SOLUSD",1770722623579,0.4604191,84.335,84.316,0.49354639]
["bitfinex","SOLUSD",1770722625280,29.63925498,84.348,84.3,34.07987132]
["bitfinex","SOLUSD",1770722625281,12.31726949,84.34,84.318,0.49354639]
["bitfinex","SOLUSD",1770722625480,0.4604191,84.339,84.318,0.49354639]
["bitfinex","SOLUSD",1770722625979,11.85705138,84.338,84.318,0.49354639]
["bitfinex","SOLUSD",1770722626191,11.85658937,84.342,84.32,0.49354639]
["bitfinex","SOLUSD",1770722626560,0.4604191,84.359,84.321,0.49354639]
["bitfinex","SOLUSD",1770722627762,0.4604191,84.359,84.32,4.42410484]
["bitfinex","SOLUSD",1770722627763,0.4604191,84.358,84.323,0.49354639]
["bitfinex","SOLUSD",1770722628564,0.4604191,84.358,84.331,0.49354639]
["bitfinex","SOLUSD",1770722630785,12.33790723,84.357,84.331,0.49354639]
["bitfinex","SOLUSD",1770722631382,0.48352645,84.356,84.322,11.85930124]
["bitfinex","SOLUSD",1770722631686,0.48352645,84.356,84.323,0.46777561]
["bitfinex","SOLUSD",1770722631884,0.48352645,84.329,84.306,12.32919211]
["bitfinex","SOLUSD",1770722632070,0.48352645,84.329,84.307,0.46777561]
["bitfinex","SOLUSD",1770722632888,0.48352645,84.329,84.308,11.86127057]
["bitfinex","SOLUSD",1770722633078,0.48352645,84.329,84.309,0.46777561]
["bitfinex","SOLUSD",1770722634501,0.48352645,84.319,84.278,0.46777561]
["bitfinex","SOLUSD",1770722634791,11.85845745,84.328,84.285,11.8644882]
["bitfinex","SOLUSD",1770722634792,0.48352645,84.309,84.285,11.8644882]
["bitfinex","SOLUSD",1770722635285,4.42410484,84.31,84.28,0.46777561]
["bitfinex","SOLUSD",1770722635286,0.48352645,84.307,84.28,0.46777561]
["bitfinex","SOLUSD",1770722639692,11.86155196,84.306,84.282,0.46777561]
["bitfinex","SOLUSD",1770722640074,0.48352645,84.305,84.282,0.46777561]
["bitfinex","SOLUSD",1770722642891,0.48352645,84.318,84.284,0.46777561]
["bitfinex","SOLUSD",1770722643788,4.42410484,84.33,84.291,0.46777561]
["bitfinex","SOLUSD",1770722643974,4.42410484,84.33,84.283,41.52676102]
["bitfinex","SOLUSD",1770722643975,0.48352645,84.34,84.311,0.46777561]
["bitfinex","SOLUSD",1770722644178,4.90763129,84.34,84.311,0.46777561]
["bitfinex","SOLUSD",1770722644379,0.48352645,84.339,84.311,0.46777561]
["bitfinex","SOLUSD",1770722646195,0.48352645,84.337,84.311,0.46777561]
["bitfinex","SOLUSD",1770722649104,11.85733257,84.336,84.311,0.46777561]
["bitfinex","SOLUSD",1770722649308,0.48352645,84.335,84.311,0.46777561]
["bitfinex","SOLUSD",1770722651218,11.85761377,84.334,84.311,0.46777561]
["bitfinex","SOLUSD",1770722651386,12.34114022,84.334,84.311,0.46777561]
["bitfinex","SOLUSD",1770722657119,0.48352645,84.334,84.311,0.46777561]
["bitfinex","SOLUSD",1770722660620,0.48806502,84.332,84.311,0.46777561]
["bitfinex","SOLUSD",1770722661010,4.90593067,84.33,84.311,0.46777561]
["bitfinex","SOLUSD",1770722661196,4.42410484,84.32,84.301,0.47772699]
["bitfinex","SOLUSD",1770722661395,0.48182583,84.309,84.271,0.47772699]
["bitfinex","SOLUSD",1770722661595,0.48182583,84.309,84.274,0.47772699]
["bitfinex","SOLUSD",1770722662621,11.86127057,84.308,84.276,0.47772699]
["bitfinex","SOLUSD",1770722662823,12.3430964,84.308,84.276,0.47772699]
["bitfinex","SOLUSD",1770722663022,0.48182583,84.307,84.276,0.47772699]
["bitfinex","SOLUSD",1770722666525,12.34337779,84.306,84.278,0.47772699]
["bitfinex","SOLUSD",1770722666926,11.8608313,84.312,84.281,0.47772699]
["bitfinex","SOLUSD",1770722667123,11.8608313,84.312,84.291,0.47772699]
["bitfinex","SOLUSD",1770722668223,11.8600045,84.317,84.291,0.47772699]
["bitfinex","SOLUSD",1770722669009,0.48182583,84.334,84.301,0.47772699]
["bitfinex","SOLUSD",1770722669322,0.48182583,84.329,84.301,0.47772699]
["bitfinex","SOLUSD",1770722671024,12.34028328,84.328,84.301,0.47772699]
["bitfinex","SOLUSD",1770722673236,0.48182583,84.327,84.301,0.47772699]
["bitfinex","SOLUSD",1770722675932,0.48182583,84.325,84.301,0.47772699]
["bitfinex","SOLUSD",1770722676924,11.85901997,84.324,84.301,0.47772699]
["bitfinex","SOLUSD",1770722679335,0.48182583,84.324,84.301,0.47772699]
["bitfinex","SOLUSD",1770722679855,0.48182583,84.324,84.268,61.7]
["bitfinex","SOLUSD",1770722680019,0.48182583,84.319,84.288,11.8640345]
["bitfinex","SOLUSD",1770722680339,0.48182583,84.319,84.284,11.8645177]
["bitfinex","SOLUSD",1770722680720,0.48182583,84.319,84.288,11.86407679]
["bitfinex","SOLUSD",1770722681313,11.85859807,84.327,84.292,11.86352155]
["bitfinex","SOLUSD",1770722681534,0.48182583,84.326,84.292,11.86352155]
["bitfinex","SOLUSD",1770722681716,0.48182583,84.326,84.293,0.47772699]
["bitfinex","SOLUSD",1770722682516,4.42540039,84.32,84.293,0.47772699]
["bitfinex","SOLUSD",1770722682935,0.48182583,84.322,84.293,0.47772699]
["bitfinex","SOLUSD",1770722683740,12.34126772,84.321,84.293,0.47772699]
["bitfinex","SOLUSD",1770722683941,12.34126772,84.321,84.294,11.86324056]
["bitfinex","SOLUSD",1770722684121,12.34126772,84.321,84.295,0.47772699]
["bitfinex","SOLUSD",1770722684321,11.85944189,84.321,84.295,0.47772699]
["bitfinex","SOLUSD",1770722686337,4.42540039,84.33,84.268,61.7]
["bitfinex","SOLUSD",1770722686338,11.85831683,84.329,84.301,0.47772699]
["bitfinex","SOLUSD",1770722689342,11.85713045,84.338,84.311,0.47772699]
["bitfinex","SOLUSD",1770722690227,11.85713045,84.338,84.311,11.86081236]
["bitfinex","SOLUSD",1770722690434,11.85713045,84.338,84.312,0.49912196]
["bitfinex","SOLUSD",1770722691145,11.85578621,84.347,84.321,0.49912196]
["bitfinex","SOLUSD",1770722691933,11.85471382,84.355,84.331,0.49912196]
["bitfinex","SOLUSD",1770722692330,11.85471382,84.355,84.332,0.49912196]
["bitfinex","SOLUSD",1770722693435,47.38,84.359,84.331,11.85794556]
["bitfinex","SOLUSD",1770722693436,11.85272686,84.369,84.351,0.49912196]
["bitfinex","SOLUSD",1770722693954,0.47764002,84.368,84.351,0.49912196]
["bitfinex","SOLUSD",1770722695757,11.85297568,84.367,84.351,0.49912196]
["bitfinex","SOLUSD",1770722697856,0.47764002,84.376,84.351,0.49912196]
["bitfinex","SOLUSD",1770722699159,0.47764002,84.389,84.361,0.49912196]
["bitfinex","SOLUSD",1770722699340,0.47764002,84.395,84.371,0.49912196]
["bitfinex","SOLUSD",1770722699662,0.47764002,84.388,84.361,0.49912196]
["bitfinex","SOLUSD",1770722699957,11.85016649,84.387,84.361,12.35281603]
["bitfinex","SOLUSD",1770722700156,0.47764002,84.386,84.362,0.49912196]
["bitfinex","SOLUSD",1770722700530,0.47764002,84.386,84.351,11.85513926]
["bitfinex","SOLUSD",1770722700748,0.47764002,84.379,84.351,11.85513926]
["bitfinex","SOLUSD",1770722700929,0.47764002,84.369,84.347,0.49912196]
["bitfinex","SOLUSD",1770722702158,11.85254842,84.371,84.347,0.49912196]
["bitfinex","SOLUSD",1770722702529,11.85254842,84.371,84.351,0.49912196]
["bitfinex","SOLUSD",1770722704157,11.85195963,84.375,84.351,0.49912196]
["bitfinex","SOLUSD",1770722705235,11.85114956,84.38,84.353,0.49912196]
["bitfinex","SOLUSD",1770722706959,0.47764002,84.38,84.353,0.49912196]
["bitfinex","SOLUSD",1770722710866,0.47764002,84.38,84.35,4.92220697]
["bitfinex","SOLUSD",1770722710867,0.47764002,84.38,84.361,0.49912196]
["bitfinex","SOLUSD",1770722711156,0.47764002,84.379,84.361,0.49912196]
["bitfinex","SOLUSD",1770722711863,0.47764002,84.379,84.356,0.49912196]
["bitfinex","SOLUSD",1770722712067,0.4044689,84.379,84.356,0.49912196]
["bitfinex","SOLUSD",1770722713964,11.85143046,84.378,84.356,0.49912196]
["bitfinex","SOLUSD",1770722714154,12.27825934,84.378,84.356,0.49912196]
["bitfinex","SOLUSD",1770722715858,12.27825934,84.378,84.357,0.49912196]
["bitfinex","SOLUSD",1770722716561,29.62478296,84.389,84.357,0.49912196]
["bitfinex","SOLUSD",1770722716562,0.42682888,84.383,84.357,0.49912196]
["bitfinex","SOLUSD",1770722716968,0.42682888,84.383,84.359,0.49912196]
["bitfinex","SOLUSD",1770722718074,0.42682888,84.383,84.361,0.49912196]
["bitfinex","SOLUSD",1770722718445,11.84993718,84.389,84.361,0.49912196]
["bitfinex","SOLUSD",1770722718652,11.84993718,84.389,84.371,0.49912196]
["bitfinex","SOLUSD",1770722719656,12.27676606,84.389,84.371,0.49912196]
["bitfinex","SOLUSD",1770722719855,0.42682888,84.389,84.371,0.49912196]
["bitfinex","SOLUSD",1770722721071,0.42682888,84.388,84.361,0.4992098]
["bitfinex","SOLUSD",1770722721569,0.42682888,84.388,84.362,0.4992098]
["bitfinex","SOLUSD",1770722722464,11.85016649,84.387,84.362,0.4992098]
["bitfinex","SOLUSD",1770722722672,0.42682888,84.386,84.362,0.4992098]
["bitfinex","SOLUSD",1770722723489,0.42682888,84.386,84.364,0.4992098]
["bitfinex","SOLUSD",1770722723661,0.42682888,84.386,84.37,0.5]
["bitfinex","SOLUSD",1770722724585,0.2,84.39,84.371,0.4992098]
["bitfinex","SOLUSD",1770722725155,12.0498839,84.39,84.371,0.4992098]
["bitfinex","SOLUSD",1770722727476,12.0498839,84.39,84.381,0.4992098]
["bitfinex","SOLUSD",1770722727477,0.2,84.39,84.381,0.4992098]
["bitfinex","SOLUSD",1770722732386,11.84875315,84.398,84.382,0.4992098]
["bitfinex","SOLUSD",1770722733393,11.84875315,84.398,84.37,4.42220697]
["bitfinex","SOLUSD",1770722733394,0.46006416,84.397,84.37,4.42220697]
["bitfinex","SOLUSD",1770722733573,0.46006416,84.397,84.37,4.92141677]
["bitfinex","SOLUSD",1770722733768,0.46006416,84.397,84.371,0.4992098]
["bitfinex","SOLUSD",1770722733969,0.46006416,84.397,84.372,0.4992098]
["bitfinex","SOLUSD",1770722735389,29.82088725,84.4,84.358,11.85424026]
["bitfinex","SOLUSD",1770722735390,0.46006416,84.387,84.358,11.85424026]
["bitfinex","SOLUSD",1770722736476,0.46006416,84.387,84.359,0.4992098]
["bitfinex","SOLUSD",1770722737694,0.46006416,84.385,84.361,0.4992098]
["bitfinex","SOLUSD",1770722737869,11.85030692,84.386,84.361,0.4992098]
["bitfinex","SOLUSD",1770722738192,11.84988203,84.39,84.361,0.4992098]
["bitfinex","SOLUSD",1770722738386,0.46006416,84.395,84.371,0.4992098]
["bitfinex","SOLUSD",1770722738778,11.84898168,84.396,84.371,0.4992098]
["bitfinex","SOLUSD",1770722739093,0.2,84.4,84.381,0.4992098]
["bitfinex","SOLUSD",1770722739463,11.84848161,84.399,84.381,0.4992098]
["bitfinex","SOLUSD",1770722740491,11.84848161,84.399,84.35,4.41871059]
["bitfinex","SOLUSD",1770722740492,0.46006416,84.389,84.347,0.4992098]
["bitfinex","SOLUSD",1770722740791,0.46006416,84.379,84.347,0.4992098]
["bitfinex","SOLUSD",1770722740987,0.46006416,84.379,84.348,0.4992098]
["bitfinex","SOLUSD",1770722742578,0.46006416,84.377,84.35,0.4992098]
["bitfinex","SOLUSD",1770722745691,11.85171138,84.376,84.35,0.4992098]
["bitfinex","SOLUSD",1770722745895,0.46006416,84.375,84.35,0.4992098]
["bitfinex","SOLUSD",1770722749001,0.46006416,84.38,84.352,0.4992098]
["bitfinex","SOLUSD",1770722751803,11.85129001,84.379,84.352,0.4992098]
["bitfinex","SOLUSD",1770722752607,11.85129001,84.379,84.354,0.46149264]
["bitfinex","SOLUSD",1770722752808,11.85019917,84.387,84.361,0.46149264]
["bitfinex","SOLUSD",1770722753012,0.46590226,84.395,84.361,0.46149264]
["bitfinex","SOLUSD",1770722753202,0.46590226,84.393,84.361,0.46149264]
["bitfinex","SOLUSD",1770722753797,0.46590226,84.389,84.361,0.46149264]
["bitfinex","SOLUSD",1770722757716,0.46590226,84.387,84.361,0.46149264]
["bitfinex","SOLUSD",1770722759722,4.41871059,84.39,84.353,29.63735729]
["bitfinex","SOLUSD",1770722759723,12.31620918,84.386,84.363,0.46149264]
["bitfinex","SOLUSD",1770722760024,0.46590226,84.391,84.363,0.46149264]
["bitfinex","SOLUSD",1770722762623,0.46590226,84.389,84.363,0.46149264]
["bitfinex","SOLUSD",1770722764926,11.84974523,84.39,84.35,4.41871059]
["bitfinex","SOLUSD",1770722764927,0.46590226,84.387,84.357,0.46149264]
["bitfinex","SOLUSD",1770722766722,0.46590226,84.387,84.358,0.46149264]
["bitfinex","SOLUSD",1770722766906,12.31620918,84.386,84.36,0.46149264]
["bitfinex","SOLUSD",1770722767103,0.46590226,84.385,84.36,0.46149264]
["bitfinex","SOLUSD",1770722768313,0.46590226,84.379,84.341,0.46149264]
["bitfinex","SOLUSD",1770722769019,0.46590226,84.377,84.343,0.46149264]
["bitfinex","SOLUSD",1770722769813,0.46590226,84.369,84.343,0.46149264]
["bitfinex","SOLUSD",1770722771230,11.85283519,84.368,84.343,0.46149264]
["bitfinex","SOLUSD",1770722771414,12.31873745,84.368,84.343,0.46149264]
["bitfinex","SOLUSD",1770722771621,0.46590226,84.367,84.343,0.46149264]
["bitfinex","SOLUSD",1770722772729,11.85311618,84.366,84.343,0.46149264]
["bitfinex","SOLUSD",1770722773121,12.31901844,84.366,84.343,0.46149264]
["bitfinex","SOLUSD",1770722774735,0.46590226,84.371,84.343,0.46149264]
["bitfinex","SOLUSD",1770722774946,29.62857616,84.378,84.345,0.46149264]
["bitfinex","SOLUSD",1770722775237,29.62857616,84.378,84.344,11.85620791]
["bitfinex","SOLUSD",1770722775238,0.46590226,84.378,84.351,0.46149264]
["bitfinex","SOLUSD",1770722775423,12.31719227,84.379,84.351,0.46149264]
["bitfinex","SOLUSD",1770722775735,11.85129001,84.379,84.351,0.46149264]
["bitfinex","SOLUSD",1770722777037,0.46590226,84.383,84.351,12.31661282]
["bitfinex","SOLUSD",1770722777247,0.46590226,84.383,84.352,0.46149264]
["bitfinex","SOLUSD",1770722778356,0.46590226,84.398,84.361,0.46149264]
["bitfinex","SOLUSD",1770722778543,0.46590226,84.398,84.371,0.46149264]
["bitfinex","SOLUSD",1770722779527,0.46590226,84.398,84.353,41.4923002]
["bitfinex","SOLUSD",1770722779528,0.46590226,84.389,84.361,0.46149264]
["bitfinex","SOLUSD",1770722780820,4.41871059,84.38,84.356,0.4626194]
["bitfinex","SOLUSD",1770722781130,0.45158575,84.379,84.354,0.4626194]
["bitfinex","SOLUSD",1770722781842,0.45158575,84.386,84.362,0.4626194]
["bitfinex","SOLUSD",1770722782325,11.85002607,84.388,84.362,0.4626194]
["bitfinex","SOLUSD",1770722787235,11.85002607,84.388,84.363,11.85353768]
["bitfinex","SOLUSD",1770722787551,11.84915875,84.395,84.371,0.4626194]
["bitfinex","SOLUSD",1770722787753,12.3007445,84.395,84.371,0.4626194]
["bitfinex","SOLUSD",1770722788248,11.84915875,84.395,84.371,0.4626194]
["bitfinex","SOLUSD",1770722788446,0.45158575,84.394,84.371,0.4626194]
["bitfinex","SOLUSD",1770722788850,0.45158575,84.389,84.361,0.4626194]
["bitfinex","SOLUSD",1770722790652,0.45158575,84.387,84.361,0.4626194]
["bitfinex","SOLUSD",1770722792747,11.85030692,84.386,84.361,0.4626194]
["bitfinex","SOLUSD",1770722792938,0.45158575,84.385,84.361,0.4626194]
["bitfinex","SOLUSD",1770722794545,0.45158575,84.385,84.362,11.85367819]
["bitfinex","SOLUSD",1770722794747,0.45158575,84.385,84.363,0.4626194]
["bitfinex","SOLUSD",1770722795225,12.30206045,84.385,84.363,0.4626194]
["bitfinex","SOLUSD",1770722797038,0.45158575,84.384,84.363,0.4626194]
["bitfinex","SOLUSD",1770722798651,29.62260797,84.395,84.34,4.41821708]
["bitfinex","SOLUSD",1770722798652,0.45158575,84.379,84.34,4.41821708]
["bitfinex","SOLUSD",1770722798855,0.45158575,84.379,84.35,4.41821708]
["bitfinex","SOLUSD",1770722800340,0.45158575,84.377,84.352,11.85506296]
["bitfinex","SOLUSD",1770722800551,0.45158575,84.377,84.353,0.4626194]
["bitfinex","SOLUSD",1770722801555,11.85171138,84.376,84.353,0.4626194]
["bitfinex","SOLUSD",1770722803251,12.30329713,84.376,84.353,0.4626194]
["bitfinex","SOLUSD",1770722803750,12.30329713,84.376,84.354,11.85480238]
["bitfinex","SOLUSD",1770722803934,12.30329713,84.376,84.355,0.4626194]
["bitfinex","SOLUSD",1770722804756,0.45158575,84.375,84.355,0.4626194]
["bitfinex","SOLUSD",1770722806054,0.45158575,84.373,84.35,4.88083648]
["bitfinex","SOLUSD",1770722806252,0.45158575,84.373,84.341,0.4626194]
["bitfinex","SOLUSD",1770722806556,0.45158575,84.369,84.332,29.64470601]
["bitfinex","SOLUSD",1770722806937,0.45158575,84.369,84.333,0.4626194]
["bitfinex","SOLUSD",1770722807138,0.45158575,84.369,84.339,11.85680438]
["bitfinex","SOLUSD",1770722807853,0.45158575,84.369,84.332,29.64470601]
["bitfinex","SOLUSD",1770722807854,0.45158575,84.367,84.341,0.4626194]
["bitfinex","SOLUSD",1770722808038,0.45158575,84.377,84.346,0.4626194]
["bitfinex","SOLUSD",1770722809257,0.45158575,84.375,84.346,0.4626194]
["bitfinex","SOLUSD",1770722811560,0.47077164,84.373,84.346,0.4626194]
["bitfinex","SOLUSD",1770722813657,0.47077164,84.371,84.346,0.4626194]
["bitfinex","SOLUSD",1770722813953,0.47077164,84.371,84.342,0.49534714]
["bitfinex","SOLUSD",1770722814959,0.47077164,84.369,84.341,11.85661164]
["bitfinex","SOLUSD",1770722817960,11.85283519,84.368,84.335,0.49534714]
["bitfinex","SOLUSD",1770722818165,0.47077164,84.367,84.337,0.49534714]
["bitfinex","SOLUSD",1770722823072,0.47077164,84.365,84.337,0.49534714]
["bitfinex","SOLUSD",1770722824564,0.47077164,84.349,84.316,0.49534714]
["bitfinex","SOLUSD",1770722824769,0.47077164,84.349,84.253,47.47580809]
["bitfinex","SOLUSD",1770722824770,0.47077164,84.349,84.323,0.49534714]
["bitfinex","SOLUSD",1770722825269,0.47077164,84.355,84.326,0.49534714]
["bitfinex","SOLUSD",1770722825458,0.47077164,84.361,84.331,0.49534714]
["bitfinex","SOLUSD",1770722825653,0.47077164,84.359,84.331,0.49534714]
["bitfinex","SOLUSD",1770722825849,0.47077164,84.359,84.325,0.49534714]
["bitfinex","SOLUSD",1770722826670,0.47077164,84.357,84.325,0.49534714]
["bitfinex","SOLUSD",1770722827562,0.47077164,84.349,84.325,0.49534714]
["bitfinex","SOLUSD",1770722828668,0.47077164,84.347,84.325,0.49534714]
["bitfinex","SOLUSD",1770722829956,0.47077164,84.352,84.325,0.49534714]
["bitfinex","SOLUSD",1770722833174,11.855224,84.351,84.325,0.49534714]
["bitfinex","SOLUSD",1770722833471,0.47077164,84.367,84.341,0.41055172]
["bitfinex","SOLUSD",1770722833676,0.47077164,84.379,84.351,0.41055172]
["bitfinex","SOLUSD",1770722833887,0.47077164,84.39,84.361,0.41055172]
["bitfinex","SOLUSD",1770722834058,0.47077164,84.389,84.361,0.41055172]
["bitfinex","SOLUSD",1770722834257,0.47077164,84.389,84.351,0.41055172]
["bitfinex","SOLUSD",1770722835172,0.47077164,84.387,84.351,0.41055172]
["bitfinex","SOLUSD",1770722835483,41.44586288,84.388,84.352,0.49534714]
["bitfinex","SOLUSD",1770722837473,0.47077164,84.385,84.352,0.49534714]
["bitfinex","SOLUSD",1770722838375,0.47077164,84.385,84.352,11.85500092]
["bitfinex","SOLUSD",1770722838678,0.47077164,84.385,84.353,0.49534714]
["bitfinex","SOLUSD",1770722839069,0.47077164,84.385,84.361,0.49534714]
["bitfinex","SOLUSD",1770722840261,4.4206219,84.39,84.361,0.49534714]
["bitfinex","SOLUSD",1770722840262,0.49147425,84.383,84.361,0.49534714]
["bitfinex","SOLUSD",1770722842081,12.31091851,84.388,84.363,0.47661301]
["bitfinex","SOLUSD",1770722842580,11.85013337,84.388,84.363,0.47661301]
["bitfinex","SOLUSD",1770722842962,0.46078514,84.387,84.363,0.47661301]
["bitfinex","SOLUSD",1770722843866,11.85030692,84.386,84.363,0.47661301]
["bitfinex","SOLUSD",1770722844067,0.46078514,84.385,84.363,0.47661301]
["bitfinex","SOLUSD",1770722847270,11.85058778,84.384,84.363,0.47661301]
["bitfinex","SOLUSD",1770722847475,0.46078514,84.383,84.363,0.47661301]
["bitfinex","SOLUSD",1770722848385,0.46078514,84.388,84.363,0.47661301]
["bitfinex","SOLUSD",1770722850882,0.46078514,84.386,84.363,0.47661301]
["bitfinex","SOLUSD",1770722853192,29.62235003,84.396,84.363,0.47661301]
["bitfinex","SOLUSD",1770722853193,11.85044735,84.385,84.363,0.47661301]
["bitfinex","SOLUSD",1770722853395,0.46078514,84.384,84.363,0.47661301]
["bitfinex","SOLUSD",1770722855995,11.85072822,84.383,84.363,0.47661301]
["bitfinex","SOLUSD",1770722856189,12.31151336,84.383,84.363,0.47661301]
["bitfinex","SOLUSD",1770722856394,0.46078514,84.39,84.365,0.47661301]
["bitfinex","SOLUSD",1770722856695,11.84959565,84.392,84.371,0.47661301]
["bitfinex","SOLUSD",1770722856882,11.84959565,84.392,84.355,29.63630348]
["bitfinex","SOLUSD",1770722856883,0.46078514,84.391,84.365,0.47661301]
["bitfinex","SOLUSD",1770722857487,11.84974523,84.39,84.365,0.47661301]
["bitfinex","SOLUSD",1770722857689,0.46078514,84.389,84.365,0.47661301]
["bitfinex","SOLUSD",1770722858496,11.85002607,84.388,84.365,0.47661301]
["bitfinex","SOLUSD",1770722858701,0.46078514,84.387,84.365,0.47661301]
["bitfinex","SOLUSD",1770722860485,0.46078514,84.387,84.351,0.47661301]
["bitfinex","SOLUSD",1770722861785,0.46078514,84.387,84.35,4.41855577]
["bitfinex","SOLUSD",1770722861986,0.46078514,84.359,84.323,0.47661301]
["bitfinex","SOLUSD",1770722862191,4.41855577,84.36,84.323,0.47661301]
["bitfinex","SOLUSD",1770722862192,0.46078514,84.357,84.323,0.47661301]
["bitfinex","SOLUSD",1770722862391,0.46078514,84.355,84.323,0.47661301]
["bitfinex","SOLUSD",1770722863902,11.85480238,84.354,84.323,0.47661301]
["bitfinex","SOLUSD",1770722864214,0.46078514,84.353,84.323,0.47661301]
["bitfinex","SOLUSD",1770722865309,0.46078514,84.351,84.323,0.47661301]
["bitfinex","SOLUSD",1770722870826,0.48386584,84.349,84.325,0.49102486]
["bitfinex","SOLUSD",1770722871427,11.85311618,84.366,84.34,4.41855577]
["bitfinex","SOLUSD",1770722871602,11.85311618,84.366,84.341,0.49102486]
["bitfinex","SOLUSD",1770722872109,12.33698202,84.366,84.341,0.49102486]
["bitfinex","SOLUSD",1770722873200,12.33698202,84.366,84.343,0.49102486]
["bitfinex","SOLUSD",1770722873400,11.85311618,84.366,84.343,0.49102486]
["bitfinex","SOLUSD",1770722874518,12.33642006,84.37,84.343,0.49102486]
["bitfinex","SOLUSD",1770722874725,0.48386584,84.369,84.343,0.49102486]
["bitfinex","SOLUSD",1770722879519,0.48386584,84.367,84.343,0.49102486]
["bitfinex","SOLUSD",1770722882424,0.48386584,84.365,84.343,0.49102486]
["bitfinex","SOLUSD",1770722884509,0.48386584,84.375,84.344,0.49102486]
["bitfinex","SOLUSD",1770722886330,11.85199231,84.374,84.344,0.49102486]
["bitfinex","SOLUSD",1770722886511,0.48386584,84.373,84.344,0.49102486]
["bitfinex","SOLUSD",1770722886710,0.48386584,84.373,84.346,0.49102486]
["bitfinex","SOLUSD",1770722888320,0.48386584,84.371,84.346,0.49102486]
["bitfinex","SOLUSD",1770722888522,0.48386584,84.375,84.351,0.49102486]
["bitfinex","SOLUSD",1770722888706,11.85153153,84.378,84.351,0.49102486]
["bitfinex","SOLUSD",1770722889841,0.48386584,84.377,84.351,0.49102486]
["bitfinex","SOLUSD",1770722890443,11.85171138,84.376,84.351,0.49102486]
["bitfinex","SOLUSD",1770722890733,0.48386584,84.375,84.351,0.49102486]
["bitfinex","SOLUSD",1770722891231,0.48386584,84.375,84.353,0.49102486]
["bitfinex","SOLUSD",1770722892514,0.48386584,84.373,84.353,0.49102486]
["bitfinex","SOLUSD",1770722896039,0.48386584,84.378,84.353,0.49102486]
["bitfinex","SOLUSD",1770722896218,0.48386584,84.378,84.355,0.49102486]
["bitfinex","SOLUSD",1770722898443,11.85157092,84.377,84.355,0.49102486]
["bitfinex","SOLUSD",1770722898626,0.48386584,84.376,84.355,0.49102486]
["bitfinex","SOLUSD",1770722898828,11.85066912,84.384,84.36,4.41855577]
["bitfinex","SOLUSD",1770722899028,0.48386584,84.385,84.361,0.49102486]
["bitfinex","SOLUSD",1770722899433,0.48386584,84.385,84.357,0.49102486]
["bitfinex","SOLUSD",1770722901837,0.49217189,84.379,84.353,0.45246765]
["bitfinex","SOLUSD",1770722904223,0.49217189,84.377,84.353,0.45246765]
["bitfinex","SOLUSD",1770722906545,0.49217189,84.392,84.361,0.45246765]
["bitfinex","SOLUSD",1770722908641,47.34,84.399,84.349,29.63873983]
["bitfinex","SOLUSD",1770722908642,11.84960481,84.391,84.371,0.45246765]
["bitfinex","SOLUSD",1770722909835,0.49217189,84.39,84.371,0.45246765]
["bitfinex","SOLUSD",1770722912949,0.49217189,84.388,84.371,0.45246765]
["bitfinex","SOLUSD",1770722913931,11.84988564,84.389,84.371,0.45246765]
["bitfinex","SOLUSD",1770722914757,12.34205753,84.389,84.371,0.45246765]
["bitfinex","SOLUSD",1770722915752,0.49217189,84.389,84.371,0.45246765]
["bitfinex","SOLUSD",1770722915957,12.34206031,84.389,84.371,0.45246765]
["bitfinex","SOLUSD",1770722917535,11.85016649,84.387,84.371,0.45246765]
["bitfinex","SOLUSD",1770722919942,0.49217189,84.387,84.371,0.45246765]
["bitfinex","SOLUSD",1770722921158,11.85030692,84.386,84.371,0.45246765]
["bitfinex","SOLUSD",1770722925968,0.49217189,84.386,84.364,0.45246765]
["bitfinex","SOLUSD",1770722927351,29.62155501,84.398,84.364,0.45246765]
["bitfinex","SOLUSD",1770722927352,12.34261924,84.385,84.364,0.45246765]
["bitfinex","SOLUSD",1770722927849,0.49217189,84.384,84.364,0.45246765]
["bitfinex","SOLUSD",1770722932671,0.46651987,84.382,84.364,0.45246765]
["bitfinex","SOLUSD",1770722934358,0.46651987,84.382,84.359,11.8539813]
["bitfinex","SOLUSD",1770722935146,0.46651987,84.382,84.359,12.3322033]
["bitfinex","SOLUSD",1770722936152,0.46651987,84.382,84.362,11.85365491]
["bitfinex","SOLUSD",1770722937672,0.46651987,84.382,84.362,12.33187691]
["bitfinex","SOLUSD",1770722938080,0.46651987,84.382,84.365,0.478222]
["bitfinex","SOLUSD",1770722940681,0.46651987,84.397,84.367,0.478222]
["bitfinex","SOLUSD",1770722941774,0.46651987,84.389,84.367,0.478222]
["bitfinex","SOLUSD",1770722942375,0.46651987,84.389,84.371,0.478222]
["bitfinex","SOLUSD",1770722942677,11.85002607,84.388,84.371,0.478222]
["bitfinex","SOLUSD",1770722944294,0.46651987,84.387,84.354,0.478222]
["bitfinex","SOLUSD",1770722944461,0.46651987,84.387,84.361,11.85377917]
["bitfinex","SOLUSD",1770722944662,0.46651987,84.385,84.362,0.478222]
["bitfinex","SOLUSD",1770722945162,0.46651987,84.385,84.364,0.478222]
["bitfinex","SOLUSD",1770722948584,4.61784258,84.4,84.352,11.85500003]
["bitfinex","SOLUSD",1770722948585,0.46651987,84.379,84.352,11.85500003]
["bitfinex","SOLUSD",1770722949583,0.46651987,84.379,84.352,12.33322203]
["bitfinex","SOLUSD",1770722949972,0.46651987,84.377,84.353,0.478222]
["bitfinex","SOLUSD",1770722952381,0.46651987,84.375,84.353,0.478222]
["bitfinex","SOLUSD",1770722953166,0.46651987,84.375,84.355,0.478222]
["bitfinex","SOLUSD",1770722954772,0.46651987,84.375,84.357,0.478222]
["bitfinex","SOLUSD",1770722959188,0.46651987,84.38,84.357,0.478222]
["bitfinex","SOLUSD",1770722960294,0.45490044,84.378,84.357,0.478222]
["bitfinex","SOLUSD",1770722961395,12.3096188,84.383,84.359,0.49828404]
["bitfinex","SOLUSD",1770722961895,12.3096188,84.383,84.361,0.49828404]
["bitfinex","SOLUSD",1770722961896,0.45880843,84.382,84.361,0.49828404]
["bitfinex","SOLUSD",1770722962607,0.45880843,84.38,84.361,0.49828404]
["bitfinex","SOLUSD",1770722964100,11.85129001,84.379,84.357,0.49828404]
["bitfinex","SOLUSD",1770722964280,0.45880843,84.378,84.357,0.49828404]
["bitfinex","SOLUSD",1770722969381,0.45880843,84.378,84.357,12.35264066]
["bitfinex","SOLUSD",1770722969581,0.45880843,84.378,84.358,0.49828404]
["bitfinex","SOLUSD",1770722970393,0.45880843,84.381,84.361,0.49828404]
["bitfinex","SOLUSD",1770722971798,0.45880843,84.381,84.363,0.49828404]
["bitfinex","SOLUSD",1770722977390,0.45880843,84.381,84.364,11.85339718]
["bitfinex","SOLUSD",1770722977788,0.45880843,84.381,84.365,0.49828404]
["bitfinex","SOLUSD",1770722980514,0.45880843,84.381,84.361,0.49828404]
["bitfinex","SOLUSD",1770722981198,0.45880843,84.381,84.362,11.85354004]
["bitfinex","SOLUSD",1770722981398,0.45880843,84.381,84.363,0.49828404]
["bitfinex","SOLUSD",1770722981595,0.45880843,84.381,84.365,11.85324365]
["bitfinex","SOLUSD",1770722981816,0.45880843,84.381,84.366,0.49828404]
["bitfinex","SOLUSD",1770722986725,0.45880843,84.386,84.366,0.49828404]
["bitfinex","SOLUSD",1770722987103,12.30729004,84.399,84.371,0.49828404]
["bitfinex","SOLUSD",1770722987313,0.2,84.4,84.367,11.85297568]
["bitfinex","SOLUSD",1770722987314,0.2,84.4,84.38,4.4188296]
["bitfinex","SOLUSD",1770722987617,0.1,84.41,84.391,0.49828404]
["bitfinex","SOLUSD",1770722987821,0.45880843,84.423,84.401,0.49828404]
["bitfinex","SOLUSD",1770722988017,0.45880843,84.419,84.367,41.4854149]
["bitfinex","SOLUSD",1770722988320,0.45880843,84.418,84.391,0.49828404]
["bitfinex","SOLUSD",1770722988918,11.84595519,84.417,84.392,11.8494644]
["bitfinex","SOLUSD",1770722989220,0.45880843,84.416,84.393,0.49828404]
["bitfinex","SOLUSD",1770722992521,0.47405417,84.414,84.393,0.49828404]
["bitfinex","SOLUSD",1770722995627,0.47405417,84.412,84.387,0.49407224]
["bitfinex","SOLUSD",1770722996549,0.47405417,84.412,84.38,4.4188296]
["bitfinex","SOLUSD",1770722996550,0.47405417,84.412,84.389,0.49407224]
["bitfinex","SOLUSD",1770722998117,11.84567455,84.419,84.4,4.4188296]
["bitfinex","SOLUSD",1770722998331,11.84567455,84.419,84.401,0.08132336]
["bitfinex","SOLUSD",1770722998837,0.2,84.42,84.401,0.08132336]
["bitfinex","SOLUSD",1770723000317,0.2,84.42,84.402,0.08132336]
["bitfinex","SOLUSD",1770723000528,0.1,84.43,84.412,0.08132336]
["bitfinex","SOLUSD",1770723000832,12.31832568,84.429,84.412,0.08132336]
["bitfinex","SOLUSD",1770723001037,0.47405417,84.428,84.412,0.08132336]
["bitfinex","SOLUSD",1770723001216,0.47405417,84.428,84.402,0.08132336]
["bitfinex","SOLUSD",1770723001631,0.47405417,84.419,84.377,0.08132336]
["bitfinex","SOLUSD",1770723001838,4.4188296,84.41,84.381,11.85093626]
["bitfinex","SOLUSD",1770723002018,0.47405417,84.409,84.381,11.93225962]
["bitfinex","SOLUSD",1770723002441,0.47405417,84.407,84.382,0.08132336]
["bitfinex","SOLUSD",1770723002737,0.47405417,84.389,84.356,11.8544588]
["bitfinex","SOLUSD",1770723002924,0.47405417,84.389,84.354,0.08132336]
["bitfinex","SOLUSD",1770723003247,0.47405417,84.379,84.349,0.08132336]
["bitfinex","SOLUSD",1770723003534,0.47405417,84.369,84.339,0.08132336]
["bitfinex","SOLUSD",1770723003838,0.47405417,84.369,84.341,0.08132336]
["bitfinex","SOLUSD",1770723004218,0.47405417,84.387,84.351,0.08132336]
["bitfinex","SOLUSD",1770723004414,0.47405417,84.385,84.351,0.08132336]
["bitfinex","SOLUSD",1770723005915,0.47405417,84.385,84.35,16.27419415]
["bitfinex","SOLUSD",1770723005916,0.47405417,84.385,84.36,4.4188296]
["bitfinex","SOLUSD",1770723006116,0.47405417,84.385,84.361,0.08132336]
["bitfinex","SOLUSD",1770723006517,0.47405417,84.385,84.362,0.08132336]
["bitfinex","SOLUSD",1770723007651,0.47405417,84.39,84.362,0.08132336]
["bitfinex","SOLUSD",1770723007941,59.2110665,84.471,84.361,11.8538187]
["bitfinex","SOLUSD",1770723007942,0.47405417,84.395,84.371,0.08132336]
["bitfinex","SOLUSD",1770723009739,0.47405417,84.4,84.372,0.08132336]
["bitfinex","SOLUSD",1770723012129,11.84848161,84.399,84.372,0.08132336]
["bitfinex","SOLUSD",1770723012335,0.47405417,84.398,84.372,0.08132336]
["bitfinex","SOLUSD",1770723013746,0.47405417,84.417,84.391,0.08132336]
["bitfinex","SOLUSD",1770723014146,0.47405417,84.417,84.381,0.08132336]
["bitfinex","SOLUSD",1770723015337,0.47405417,84.415,84.382,0.08132336]
["bitfinex","SOLUSD",1770723015538,0.47405417,84.415,84.37,4.4188296]
["bitfinex","SOLUSD",1770723015539,0.47405417,84.409,84.378,0.08132336]
["bitfinex","SOLUSD",1770723015737,0.47405417,84.409,84.381,0.08132336]
["bitfinex","SOLUSD",1770723017347,0.47405417,84.407,84.381,11.93233247]
["bitfinex","SOLUSD",1770723019224,0.47405417,84.407,84.381,0.08132336]
["bitfinex","SOLUSD",1770723020133,0.4847026,84.405,84.381,0.08132336]
["bitfinex","SOLUSD",1770723021146,4.4188296,84.42,84.381,0.08132336]
["bitfinex","SOLUSD",1770723021147,0.48911851,84.41,84.381,0.08132336]
["bitfinex","SOLUSD",1770723022045,4.4188296,84.42,84.382,0.08132336]
["bitfinex","SOLUSD",1770723022046,0.48911851,84.408,84.382,0.08132336]
["bitfinex","SOLUSD",1770723024330,0.48911851,84.406,84.382,0.08132336]
["bitfinex","SOLUSD",1770723027233,0.48911851,84.404,84.382,0.08132336]
["bitfinex","SOLUSD",1770723028050,0.48911851,84.404,84.353,41.4923002]
["bitfinex","SOLUSD",1770723028051,0.5,84.447,84.39,8.8376592]
["bitfinex","SOLUSD",1770723028252,0.1,84.45,84.43,4.4188296]
["bitfinex","SOLUSD",1770723029243,0.1,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1770723031834,0.6,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1770723032335,0.1,84.45,84.431,11.84399095]
["bitfinex","SOLUSD",1770723032732,0.1,84.47,84.431,41.45396832]
["bitfinex","SOLUSD",1770723032934,0.1,84.47,84.45,4.4188296]
["bitfinex","SOLUSD",1770723033229,0.1,84.47,84.432,47.32]
["bitfinex","SOLUSD",1770723033230,0.1,84.47,84.44,4.4188296]
["bitfinex","SOLUSD",1770723033555,0.5,84.466,84.44,4.4188296]
["bitfinex","SOLUSD",1770723033744,0.5,84.466,84.441,11.84258831]
["bitfinex","SOLUSD",1770723035952,0.5,84.466,84.441,29.60647079]
["bitfinex","SOLUSD",1770723036752,0.1,84.47,84.441,29.60647079]
["bitfinex","SOLUSD",1770723037945,0.5,84.467,84.441,41.4490591]
["bitfinex","SOLUSD",1770723039253,0.5,84.467,84.45,4.4188296]
["bitfinex","SOLUSD",1770723040949,0.1,84.47,84.451,0.49003116]
["bitfinex","SOLUSD",1770723041456,0.1,84.47,84.452,11.8410458]
["bitfinex","SOLUSD",1770723041653,0.1,84.47,84.45,4.4188296]
["bitfinex","SOLUSD",1770723041836,0.1,84.47,84.451,11.84114885]
["bitfinex","SOLUSD",1770723042836,0.48911851,84.469,84.451,11.84114885]
["bitfinex","SOLUSD",1770723044151,0.1,84.47,84.452,0.49003116]
["bitfinex","SOLUSD",1770723044655,0.58911851,84.47,84.452,0.49003116]
["bitfinex","SOLUSD",1770723045647,0.1,84.47,84.452,0.49003116]
["bitfinex","SOLUSD",1770723045958,0.58911851,84.47,84.452,0.49003116]
["bitfinex","SOLUSD",1770723046834,0.58911851,84.47,84.451,41.44411388]
["bitfinex","SOLUSD",1770723049934,0.58911851,84.47,84.452,0.45773864]
["bitfinex","SOLUSD",1770723050142,0.58911851,84.47,84.46,4.40903562]
["bitfinex","SOLUSD",1770723050349,0.58911851,84.47,84.452,0.45773864]
["bitfinex","SOLUSD",1770723051552,0.58911851,84.47,84.453,11.84090559]
["bitfinex","SOLUSD",1770723051759,0.58911851,84.47,84.453,12.29864423]
["bitfinex","SOLUSD",1770723052970,0.58911851,84.47,84.46,4.40903562]
["bitfinex","SOLUSD",1770723054273,0.58911851,84.47,84.46,4.40764164]
["bitfinex","SOLUSD",1770723054650,0.58911851,84.47,84.454,11.84076538]
["bitfinex","SOLUSD",1770723055467,0.1,84.47,84.461,0.45773864]
["bitfinex","SOLUSD",1770723055665,0.1,84.48,84.461,0.45773864]
["bitfinex","SOLUSD",1770723055971,0.46462304,84.487,84.471,0.45773864]
["bitfinex","SOLUSD",1770723056168,0.46462304,84.499,84.48,4.40764164]
["bitfinex","SOLUSD",1770723056568,0.46462304,84.497,84.48,4.40764164]
["bitfinex","SOLUSD",1770723057976,0.1,84.5,84.481,0.45773864]
["bitfinex","SOLUSD",1770723058382,29.57500769,84.531,84.491,0.45773864]
["bitfinex","SOLUSD",1770723058383,11.83025943,84.529,84.491,0.45773864]
["bitfinex","SOLUSD",1770723058863,11.83025943,84.529,84.501,0.45773864]
["bitfinex","SOLUSD",1770723059668,11.82886005,84.539,84.502,12.29177807]
["bitfinex","SOLUSD",1770723059869,11.82886005,84.539,84.503,0.45773864]
["bitfinex","SOLUSD",1770723060277,11.82886005,84.539,84.51,4.40764164]
["bitfinex","SOLUSD",1770723060478,0.46462304,84.538,84.511,0.45773864]
["bitfinex","SOLUSD",1770723060977,0.46462304,84.538,84.51,4.40764164]
["bitfinex","SOLUSD",1770723061367,0.46462304,84.519,84.482,0.45773864]
["bitfinex","SOLUSD",1770723061760,0.46462304,84.517,84.483,12.29443951]
["bitfinex","SOLUSD",1770723061961,0.46462304,84.517,84.484,0.45773864]
["bitfinex","SOLUSD",1770723062677,0.46462304,84.499,84.468,47.28]
["bitfinex","SOLUSD",1770723063271,0.46462304,84.499,84.469,11.83862129]
["bitfinex","SOLUSD",1770723063853,0.46462304,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1770723064062,0.46462304,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1770723064882,0.46462304,84.489,84.462,0.45773864]
["bitfinex","SOLUSD",1770723065058,0.46462304,84.497,84.471,0.45773864]
["bitfinex","SOLUSD",1770723066383,0.46462304,84.497,84.472,11.83824225]
["bitfinex","SOLUSD",1770723067489,0.46462304,84.496,84.472,11.83824225]
["bitfinex","SOLUSD",1770723068265,0.46462304,84.496,84.467,11.83884301]
["bitfinex","SOLUSD",1770723068469,0.46462304,84.496,84.466,0.45773864]
["bitfinex","SOLUSD",1770723068470,0.46462304,84.496,84.47,11.83842762]
["bitfinex","SOLUSD",1770723068691,0.46462304,84.502,84.471,0.45773864]
["bitfinex","SOLUSD",1770723070671,0.46462304,84.5,84.473,0.45773864]
["bitfinex","SOLUSD",1770723071889,0.46462304,84.499,84.467,12.29657296]
["bitfinex","SOLUSD",1770723072073,0.46462304,84.499,84.47,4.40764164]
["bitfinex","SOLUSD",1770723072279,0.46462304,84.499,84.471,0.45773864]
["bitfinex","SOLUSD",1770723072897,0.46462304,84.499,84.47,11.8384442]
["bitfinex","SOLUSD",1770723073107,0.46462304,84.497,84.469,11.83853857]
["bitfinex","SOLUSD",1770723073886,0.46462304,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1770723074088,0.46462304,84.497,84.463,0.45773864]
["bitfinex","SOLUSD",1770723074302,0.46462304,84.497,84.469,11.8386193]
["bitfinex","SOLUSD",1770723076095,11.83459963,84.498,84.46,4.40764164]
["bitfinex","SOLUSD",1770723076096,0.46462304,84.495,84.464,11.83936351]
["bitfinex","SOLUSD",1770723076306,0.46462304,84.495,84.465,0.45773864]
["bitfinex","SOLUSD",1770723077710,0.46462304,84.495,84.467,0.45773864]
["bitfinex","SOLUSD",1770723079802,0.46462304,84.495,84.471,0.45102517]
["bitfinex","SOLUSD",1770723081999,0.46462304,84.495,84.473,0.49823403]
["bitfinex","SOLUSD",1770723083385,0.47943809,84.507,84.481,0.49823403]
["bitfinex","SOLUSD",1770723084082,0.47943809,84.505,84.48,11.83707658]
["bitfinex","SOLUSD",1770723084296,0.47943809,84.505,84.481,0.49823403]
["bitfinex","SOLUSD",1770723085098,0.47943809,84.503,84.476,12.33580863]
["bitfinex","SOLUSD",1770723085394,0.47943809,84.511,84.48,0.49823403]
["bitfinex","SOLUSD",1770723085597,0.47943809,84.511,84.483,0.49823403]
["bitfinex","SOLUSD",1770723087204,11.83291918,84.51,84.484,11.83656076]
["bitfinex","SOLUSD",1770723087399,0.47943809,84.509,84.484,11.83656076]
["bitfinex","SOLUSD",1770723088082,0.47943809,84.509,84.485,0.49823403]
["bitfinex","SOLUSD",1770723089281,0.47943809,84.507,84.485,0.49823403]
["bitfinex","SOLUSD",1770723089680,11.83319922,84.508,84.464,47.26]
["bitfinex","SOLUSD",1770723089681,0.47943809,84.499,84.468,0.49823403]
["bitfinex","SOLUSD",1770723089889,0.47943809,84.499,84.471,0.49823403]
["bitfinex","SOLUSD",1770723090088,0.47943809,84.499,84.478,11.83733216]
["bitfinex","SOLUSD",1770723090295,0.47943809,84.499,84.482,0.49823403]
["bitfinex","SOLUSD",1770723090504,0.47943809,84.507,84.484,11.83644165]
["bitfinex","SOLUSD",1770723090807,0.47943809,84.507,84.485,0.49823403]
["bitfinex","SOLUSD",1770723097111,0.47943809,84.512,84.491,0.49823403]
["bitfinex","SOLUSD",1770723100505,0.47943809,84.512,84.485,11.83633232]
["bitfinex","SOLUSD",1770723100716,4.40764164,84.51,84.472,0.49823403]
["bitfinex","SOLUSD",1770723100903,0.47943809,84.509,84.478,11.83731727]
["bitfinex","SOLUSD",1770723101301,0.47943809,84.509,84.478,12.3355513]
["bitfinex","SOLUSD",1770723101625,0.47943809,84.509,84.468,0.49823403]
["bitfinex","SOLUSD",1770723101810,0.47943809,84.509,84.466,0.49823403]
["bitfinex","SOLUSD",1770723101994,0.47943809,84.509,84.475,0.49823403]
["bitfinex","SOLUSD",1770723102193,0.47943809,84.507,84.478,0.49823403]
["bitfinex","SOLUSD",1770723102412,0.47943809,84.507,84.481,0.49823403]
["bitfinex","SOLUSD",1770723103289,0.47943809,84.507,84.482,0.49823403]
["bitfinex","SOLUSD",1770723106101,0.47943809,84.507,84.484,0.49823403]
["bitfinex","SOLUSD",1770723108016,0.47943809,84.506,84.48,0.49823403]
["bitfinex","SOLUSD",1770723108207,0.47943809,84.506,84.485,11.83642066]
["bitfinex","SOLUSD",1770723108416,0.47943809,84.506,84.486,0.49823403]
["bitfinex","SOLUSD",1770723109006,0.47943809,84.505,84.481,0.49823403]
["bitfinex","SOLUSD",1770723110019,0.47943809,84.505,84.48,11.83705922]
["bitfinex","SOLUSD",1770723111923,0.47943809,84.505,84.48,16.2417336]
["bitfinex","SOLUSD",1770723112705,0.47837286,84.503,84.476,0.49789513]
["bitfinex","SOLUSD",1770723113802,0.47837286,84.503,84.477,0.49789513]
["bitfinex","SOLUSD",1770723114623,0.47837286,84.501,84.477,0.49789513]
["bitfinex","SOLUSD",1770723115103,0.47837286,84.501,84.48,4.40467438]
["bitfinex","SOLUSD",1770723115303,0.47837286,84.501,84.481,0.49789513]
["bitfinex","SOLUSD",1770723115519,0.47837286,84.515,84.491,0.49789513]
["bitfinex","SOLUSD",1770723119026,0.47837286,84.515,84.49,4.40467438]
["bitfinex","SOLUSD",1770723119027,0.47837286,84.515,84.493,0.49789513]
["bitfinex","SOLUSD",1770723122322,0.47837286,84.513,84.481,0.49789513]
["bitfinex","SOLUSD",1770723122523,0.47837286,84.513,84.484,0.49789513]
["bitfinex","SOLUSD",1770723122917,0.47837286,84.513,84.488,0.49789513]
["bitfinex","SOLUSD",1770723125531,0.47837286,84.513,84.489,11.83586028]
["bitfinex","SOLUSD",1770723127959,0.47837286,84.513,84.49,0.49789513]
["bitfinex","SOLUSD",1770723129135,0.47837286,84.511,84.485,0.49789513]
["bitfinex","SOLUSD",1770723132447,0.47837286,84.511,84.487,0.49789513]
["bitfinex","SOLUSD",1770723135546,4.40467438,84.54,84.501,0.49789513]
["bitfinex","SOLUSD",1770723135753,0.47837286,84.539,84.501,0.49789513]
["bitfinex","SOLUSD",1770723137958,0.47837286,84.537,84.501,0.49789513]
["bitfinex","SOLUSD",1770723139960,0.49139695,84.535,84.501,0.49789513]
["bitfinex","SOLUSD",1770723141738,41.40247941,84.536,84.501,0.49789513]
["bitfinex","SOLUSD",1770723141943,0.49823109,84.535,84.511,0.47415323]
["bitfinex","SOLUSD",1770723143652,0.49823109,84.535,84.506,0.47415323]
["bitfinex","SOLUSD",1770723143862,0.49823109,84.533,84.506,0.47415323]
["bitfinex","SOLUSD",1770723144044,0.49823109,84.529,84.49,4.40467438]
["bitfinex","SOLUSD",1770723144249,0.49823109,84.529,84.491,0.47415323]
["bitfinex","SOLUSD",1770723145267,0.49823109,84.529,84.479,47.26]
["bitfinex","SOLUSD",1770723145268,0.49823109,84.509,84.469,0.47415323]
["bitfinex","SOLUSD",1770723145570,0.49823109,84.509,84.471,0.47415323]
["bitfinex","SOLUSD",1770723145952,0.49823109,84.507,84.471,0.47415323]
["bitfinex","SOLUSD",1770723148262,11.83347927,84.506,84.471,0.47415323]
["bitfinex","SOLUSD",1770723148470,0.49823109,84.505,84.471,0.47415323]
["bitfinex","SOLUSD",1770723149470,0.49823109,84.503,84.471,0.47415323]
["bitfinex","SOLUSD",1770723150768,0.49823109,84.503,84.473,0.47415323]
["bitfinex","SOLUSD",1770723151848,0.49823109,84.501,84.473,0.47415323]
["bitfinex","SOLUSD",1770723154653,0.49823109,84.499,84.473,0.47415323]
["bitfinex","SOLUSD",1770723155672,0.49823109,84.499,84.474,0.47415323]
["bitfinex","SOLUSD",1770723156076,0.49823109,84.516,84.481,0.47415323]
["bitfinex","SOLUSD",1770723156249,0.49823109,84.515,84.481,0.47415323]
["bitfinex","SOLUSD",1770723158268,0.49823109,84.513,84.481,0.47415323]
["bitfinex","SOLUSD",1770723158777,4.40467438,84.51,84.481,0.47415323]
["bitfinex","SOLUSD",1770723159074,0.49823109,84.509,84.481,0.47415323]
["bitfinex","SOLUSD",1770723159275,0.49823109,84.509,84.48,11.83699647]
["bitfinex","SOLUSD",1770723160170,0.49823109,84.507,84.471,11.8383824]
["bitfinex","SOLUSD",1770723160476,0.49823109,84.507,84.471,12.31253563]
["bitfinex","SOLUSD",1770723160676,0.49823109,84.507,84.472,0.47415323]
["bitfinex","SOLUSD",1770723162978,0.49823109,84.505,84.472,0.47415323]
["bitfinex","SOLUSD",1770723163281,0.49823109,84.505,84.481,0.47415323]
["bitfinex","SOLUSD",1770723164375,12.33199043,84.504,84.481,0.47415323]
["bitfinex","SOLUSD",1770723164681,0.49823109,84.503,84.481,0.47415323]
["bitfinex","SOLUSD",1770723165256,0.49823109,84.503,84.483,0.47415323]
["bitfinex","SOLUSD",1770723165459,11.83333925,84.507,84.483,0.47415323]
["bitfinex","SOLUSD",1770723166076,0.49823109,84.506,84.483,0.47415323]
["bitfinex","SOLUSD",1770723167466,0.49823109,84.527,84.486,0.47415323]
["bitfinex","SOLUSD",1770723167786,0.49823109,84.527,84.484,41.42796268]
["bitfinex","SOLUSD",1770723167787,0.49823109,84.527,84.501,0.47415323]
["bitfinex","SOLUSD",1770723168089,0.49823109,84.527,84.496,0.47415323]
["bitfinex","SOLUSD",1770723168787,0.49823109,84.525,84.496,0.47415323]
["bitfinex","SOLUSD",1770723169792,0.48902869,84.523,84.496,0.47415323]
["bitfinex","SOLUSD",1770723169998,0.48902869,84.519,84.489,0.45200514]
["bitfinex","SOLUSD",1770723170490,0.48902869,84.519,84.49,11.83564707]
["bitfinex","SOLUSD",1770723170863,0.48902869,84.519,84.497,11.83473969]
["bitfinex","SOLUSD",1770723171063,0.48902869,84.519,84.491,0.45200514]
["bitfinex","SOLUSD",1770723171481,0.48902869,84.519,84.489,0.45200514]
["bitfinex","SOLUSD",1770723171866,0.48902869,84.519,84.482,0.45200514]
["bitfinex","SOLUSD",1770723172267,0.48902869,84.517,84.482,0.45200514]
["bitfinex","SOLUSD",1770723173168,0.48902869,84.517,84.484,0.45200514]
["bitfinex","SOLUSD",1770723174669,12.32055254,84.52,84.491,0.45200514]
["bitfinex","SOLUSD",1770723175186,0.48902869,84.519,84.491,0.45200514]
["bitfinex","SOLUSD",1770723175587,0.48902869,84.519,84.501,0.45200514]
["bitfinex","SOLUSD",1770723175776,11.83152385,84.52,84.501,0.45200514]
["bitfinex","SOLUSD",1770723176182,12.32055254,84.52,84.501,0.45200514]
["bitfinex","SOLUSD",1770723176698,0.48902869,84.519,84.501,0.45200514]
["bitfinex","SOLUSD",1770723177485,0.48902869,84.524,84.501,0.45200514]
["bitfinex","SOLUSD",1770723178673,0.48902869,84.522,84.501,0.45200514]
["bitfinex","SOLUSD",1770723179768,12.32040787,84.521,84.501,0.45200514]
["bitfinex","SOLUSD",1770723179973,0.48902869,84.52,84.501,0.45200514]
["bitfinex","SOLUSD",1770723180988,0.48902869,84.52,84.5,4.40445266]
["bitfinex","SOLUSD",1770723181189,0.48902869,84.52,84.496,0.45200514]
["bitfinex","SOLUSD",1770723181795,0.48902869,84.518,84.496,0.45200514]
["bitfinex","SOLUSD",1770723185881,0.48902869,84.516,84.496,0.45200514]
["bitfinex","SOLUSD",1770723186994,11.83039939,84.528,84.511,0.45200514]
["bitfinex","SOLUSD",1770723187893,0.48902869,84.534,84.513,0.45200514]
["bitfinex","SOLUSD",1770723188095,11.82935912,84.536,84.513,0.45200514]
["bitfinex","SOLUSD",1770723189801,0.48902869,84.544,84.515,0.45200514]
["bitfinex","SOLUSD",1770723189997,0.48902869,84.544,84.521,0.45200514]
["bitfinex","SOLUSD",1770723190202,0.48902869,84.544,84.514,11.83235913]
["bitfinex","SOLUSD",1770723190203,0.48902869,84.55,84.531,0.45200514]
["bitfinex","SOLUSD",1770723190388,0.48902869,84.549,84.531,0.45200514]
["bitfinex","SOLUSD",1770723192017,11.82760088,84.548,84.531,0.45200514]
["bitfinex","SOLUSD",1770723192189,11.82713363,84.552,84.531,0.45200514]
["bitfinex","SOLUSD",1770723192390,12.31616232,84.552,84.531,0.45200514]
["bitfinex","SOLUSD",1770723193386,0.1,84.56,84.541,0.45200514]
["bitfinex","SOLUSD",1770723193693,0.1,84.56,84.531,11.82990939]
["bitfinex","SOLUSD",1770723193694,0.48902869,84.588,84.551,0.45200514]
["bitfinex","SOLUSD",1770723193900,0.48902869,84.579,84.546,0.45200514]
["bitfinex","SOLUSD",1770723194114,0.48902869,84.577,84.546,0.45200514]
["bitfinex","SOLUSD",1770723194412,0.48902869,84.577,84.541,0.45200514]
["bitfinex","SOLUSD",1770723194718,0.48902869,84.569,84.54,4.40445266]
["bitfinex","SOLUSD",1770723194888,0.48902869,84.569,84.541,0.45200514]
["bitfinex","SOLUSD",1770723195218,0.48902869,84.569,84.542,0.45200514]
["bitfinex","SOLUSD",1770723197603,11.8248037,84.568,84.542,0.45200514]
["bitfinex","SOLUSD",1770723197810,0.48902869,84.567,84.542,0.45200514]
["bitfinex","SOLUSD",1770723199107,0.48902869,84.567,84.525,47.24]
["bitfinex","SOLUSD",1770723199108,0.48902869,84.567,84.536,0.45200514]
["bitfinex","SOLUSD",1770723199406,0.48902869,84.567,84.533,0.45200514]
["bitfinex","SOLUSD",1770723199603,11.82508336,84.566,84.533,0.45200514]
["bitfinex","SOLUSD",1770723199809,0.48902869,84.565,84.533,0.45200514]
["bitfinex","SOLUSD",1770723202211,0.46588952,84.578,84.55,4.40445266]
["bitfinex","SOLUSD",1770723202506,0.46588952,84.578,84.551,0.49791837]
["bitfinex","SOLUSD",1770723203009,0.46588952,84.587,84.551,0.49791837]
["bitfinex","SOLUSD",1770723203917,30.02125649,84.588,84.551,0.49791837]
["bitfinex","SOLUSD",1770723204209,11.82228737,84.586,84.552,11.82704134]
["bitfinex","SOLUSD",1770723204411,0.46588952,84.585,84.553,0.49791837]
["bitfinex","SOLUSD",1770723206015,0.46588952,84.585,84.561,0.49791837]
["bitfinex","SOLUSD",1770723206507,12.28845643,84.584,84.561,0.49791837]
["bitfinex","SOLUSD",1770723206702,0.46588952,84.583,84.561,0.49791837]
["bitfinex","SOLUSD",1770723207916,0.1,84.59,84.571,0.49791837]
["bitfinex","SOLUSD",1770723208098,12.38767495,84.59,84.571,0.49791837]
["bitfinex","SOLUSD",1770723208299,0.56588952,84.59,84.571,0.49791837]
["bitfinex","SOLUSD",1770723208517,11.82186809,84.589,84.571,0.49791837]
["bitfinex","SOLUSD",1770723209240,0.56588952,84.59,84.552,47.24]
["bitfinex","SOLUSD",1770723209241,0.1,84.59,84.58,4.40445266]
["bitfinex","SOLUSD",1770723209388,0.1,84.59,84.581,0.49791837]
["bitfinex","SOLUSD",1770723210528,11.820711,84.598,84.582,0.49791837]
["bitfinex","SOLUSD",1770723211613,0.46588952,84.597,84.56,4.40445266]
["bitfinex","SOLUSD",1770723211811,0.46588952,84.597,84.563,11.82536819]
["bitfinex","SOLUSD",1770723212018,0.46588952,84.597,84.564,0.49791837]
["bitfinex","SOLUSD",1770723212828,0.46588952,84.595,84.564,0.49791837]
["bitfinex","SOLUSD",1770723213731,0.46588952,84.595,84.571,0.49791837]
["bitfinex","SOLUSD",1770723214033,11.82088987,84.596,84.571,0.49791837]
["bitfinex","SOLUSD",1770723214916,0.46588952,84.598,84.571,0.49791837]
["bitfinex","SOLUSD",1770723215937,0.46588952,84.598,84.558,47.22]
["bitfinex","SOLUSD",1770723215938,0.1,84.6,84.581,0.49791837]
["bitfinex","SOLUSD",1770723216329,0.56588952,84.6,84.581,0.49791837]
["bitfinex","SOLUSD",1770723216532,0.1,84.6,84.591,0.49791837]
["bitfinex","SOLUSD",1770723216713,0.1,84.61,84.591,0.49791837]
["bitfinex","SOLUSD",1770723216914,0.46588952,84.609,84.591,0.49791837]
["bitfinex","SOLUSD",1770723217113,0.46588952,84.609,84.584,0.49791837]
["bitfinex","SOLUSD",1770723218127,0.46588952,84.607,84.584,0.49791837]
["bitfinex","SOLUSD",1770723219533,0.46588952,84.607,84.59,4.40445266]
["bitfinex","SOLUSD",1770723219733,11.81746318,84.621,84.601,0.49791837]
["bitfinex","SOLUSD",1770723219915,0.46588952,84.616,84.586,0.49791837]
["bitfinex","SOLUSD",1770723220230,0.46588952,84.614,84.586,0.49791837]
["bitfinex","SOLUSD",1770723220431,0.46588952,84.614,84.587,11.82214761]
["bitfinex","SOLUSD",1770723220624,0.46588952,84.614,84.586,0.49791837]
["bitfinex","SOLUSD",1770723220832,0.46588952,84.614,84.581,0.49791837]
["bitfinex","SOLUSD",1770723221838,0.46588952,84.614,84.582,11.82271293]
["bitfinex","SOLUSD",1770723222040,0.46588952,84.614,84.575,47.22]
["bitfinex","SOLUSD",1770723222041,0.46588952,84.614,84.591,0.49791837]
["bitfinex","SOLUSD",1770723222238,0.46588952,84.612,84.591,0.49791837]
["bitfinex","SOLUSD",1770723224342,0.46588952,84.61,84.591,0.49791837]
["bitfinex","SOLUSD",1770723224644,0.46588952,84.61,84.581,11.82290478]
["bitfinex","SOLUSD",1770723224645,0.46588952,84.61,84.582,0.49791837]
["bitfinex","SOLUSD",1770723227738,12.28496314,84.609,84.585,0.49791837]
["bitfinex","SOLUSD",1770723228040,12.28496314,84.609,84.591,0.49791837]
["bitfinex","SOLUSD",1770723229940,0.49812107,84.608,84.591,0.49791837]
["bitfinex","SOLUSD",1770723230643,0.49812107,84.615,84.591,0.49791837]
["bitfinex","SOLUSD",1770723230842,11.8179562,84.617,84.591,0.49791837]
["bitfinex","SOLUSD",1770723230843,0.49812107,84.617,84.591,0.49791837]
["bitfinex","SOLUSD",1770723231223,0.49812107,84.617,84.586,0.47512266]
["bitfinex","SOLUSD",1770723231743,0.49812107,84.617,84.588,12.29701012]
["bitfinex","SOLUSD",1770723231945,0.49812107,84.615,84.589,0.47512266]
["bitfinex","SOLUSD",1770723233241,0.49812107,84.634,84.601,0.47512266]
["bitfinex","SOLUSD",1770723233453,0.49812107,84.641,84.621,0.47512266]
["bitfinex","SOLUSD",1770723234056,0.49812107,84.641,84.611,0.47512266]
["bitfinex","SOLUSD",1770723234850,0.49812107,84.639,84.601,0.47512266]
["bitfinex","SOLUSD",1770723236133,135.93279237,84.659,84.596,47.2]
["bitfinex","SOLUSD",1770723236134,0.49812107,84.619,84.596,47.2]
["bitfinex","SOLUSD",1770723236340,0.49812107,84.619,84.591,0.47512266]
["bitfinex","SOLUSD",1770723236842,0.49812107,84.637,84.601,0.47512266]
["bitfinex","SOLUSD",1770723237030,0.49812107,84.629,84.594,0.47512266]
["bitfinex","SOLUSD",1770723238131,0.49812107,84.627,84.594,0.47512266]
["bitfinex","SOLUSD",1770723238640,0.49812107,84.627,84.595,0.47512266]
["bitfinex","SOLUSD",1770723238948,0.49812107,84.627,84.601,0.47512266]
["bitfinex","SOLUSD",1770723239137,35.53,84.654,84.601,0.47512266]
["bitfinex","SOLUSD",1770723239340,0.49812107,84.639,84.611,0.47512266]
["bitfinex","SOLUSD",1770723240142,0.49812107,84.637,84.611,0.47512266]
["bitfinex","SOLUSD",1770723241336,0.49812107,84.629,84.59,4.86945633]
["bitfinex","SOLUSD",1770723241535,0.49812107,84.629,84.59,16.69113637]
["bitfinex","SOLUSD",1770723241855,0.49812107,84.609,84.58,0.47512266]
["bitfinex","SOLUSD",1770723242043,0.49812107,84.609,84.581,0.47512266]
["bitfinex","SOLUSD",1770723242226,0.49812107,84.607,84.581,0.47512266]
["bitfinex","SOLUSD",1770723242425,0.49812107,84.607,84.583,0.47512266]
["bitfinex","SOLUSD",1770723245145,0.49812107,84.599,84.563,0.47512266]
["bitfinex","SOLUSD",1770723245451,0.49812107,84.579,84.551,0.47512266]
["bitfinex","SOLUSD",1770723246445,4.39433367,84.57,84.541,11.82855884]
["bitfinex","SOLUSD",1770723246755,0.49812107,84.569,84.541,11.82855884]
["bitfinex","SOLUSD",1770723247133,0.49812107,84.567,84.541,11.82855884]
["bitfinex","SOLUSD",1770723247730,0.49812107,84.567,84.537,0.47512266]
["bitfinex","SOLUSD",1770723247731,0.49812107,84.567,84.538,0.47512266]
["bitfinex","SOLUSD",1770723248147,0.49812107,84.549,84.519,0.47512266]
["bitfinex","SOLUSD",1770723248464,0.49812107,84.549,84.519,12.30666988]
["bitfinex","SOLUSD",1770723248658,0.49812107,84.549,84.52,0.47512266]
["bitfinex","SOLUSD",1770723249338,0.49812107,84.539,84.515,0.47512266]
["bitfinex","SOLUSD",1770723249537,0.49812107,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1770723249735,0.49812107,84.539,84.512,0.47512266]
["bitfinex","SOLUSD",1770723250839,0.49812107,84.539,84.505,0.47512266]
["bitfinex","SOLUSD",1770723251141,0.49812107,84.529,84.507,12.30845871]
["bitfinex","SOLUSD",1770723251857,0.49812107,84.527,84.507,0.47512266]
["bitfinex","SOLUSD",1770723252041,0.49812107,84.527,84.503,11.83388477]
["bitfinex","SOLUSD",1770723252454,0.49812107,84.527,84.504,0.47512266]
["bitfinex","SOLUSD",1770723252952,0.49812107,84.527,84.499,11.83441415]
["bitfinex","SOLUSD",1770723253254,0.49812107,84.527,84.498,0.47512266]
["bitfinex","SOLUSD",1770723253453,16.22448189,84.53,84.493,0.47512266]
["bitfinex","SOLUSD",1770723253651,0.49812107,84.529,84.501,0.47512266]
["bitfinex","SOLUSD",1770723253852,0.49812107,84.538,84.501,0.47512266]
["bitfinex","SOLUSD",1770723254356,0.49812107,84.538,84.51,4.86945633]
["bitfinex","SOLUSD",1770723254555,0.49812107,84.538,84.51,0.47512266]
["bitfinex","SOLUSD",1770723255965,0.49812107,84.536,84.504,0.47512266]
["bitfinex","SOLUSD",1770723258270,11.82941976,84.535,84.504,0.47512266]
["bitfinex","SOLUSD",1770723258443,0.49812107,84.534,84.504,0.47512266]
["bitfinex","SOLUSD",1770723259279,0.49812107,84.534,84.505,0.47512266]
["bitfinex","SOLUSD",1770723260158,4.39433367,84.54,84.505,0.47512266]
["bitfinex","SOLUSD",1770723261267,11.82886005,84.539,84.505,0.47512266]
["bitfinex","SOLUSD",1770723262260,0.49050321,84.536,84.505,0.47512266]
["bitfinex","SOLUSD",1770723263271,4.39433367,84.52,84.493,0.45934002]
["bitfinex","SOLUSD",1770723263565,0.49050321,84.519,84.493,0.45934002]
["bitfinex","SOLUSD",1770723264965,0.49050321,84.517,84.493,0.45934002]
["bitfinex","SOLUSD",1770723265864,0.49050321,84.517,84.491,0.45934002]
["bitfinex","SOLUSD",1770723266867,4.39433367,84.51,84.491,0.45934002]
["bitfinex","SOLUSD",1770723267065,11.8330592,84.509,84.491,0.45934002]
["bitfinex","SOLUSD",1770723268149,11.83193913,84.517,84.491,0.45934002]
["bitfinex","SOLUSD",1770723268971,0.49050321,84.516,84.491,0.45934002]
["bitfinex","SOLUSD",1770723270065,0.49050321,84.514,84.491,0.45934002]
["bitfinex","SOLUSD",1770723271370,12.32202703,84.52,84.493,0.45934002]
["bitfinex","SOLUSD",1770723271554,11.83152382,84.52,84.493,0.45934002]
["bitfinex","SOLUSD",1770723272276,4.39433367,84.53,84.49,4.59433367]
["bitfinex","SOLUSD",1770723272277,11.83067931,84.526,84.494,11.83515989]
["bitfinex","SOLUSD",1770723272468,0.49050321,84.525,84.495,0.45934002]
["bitfinex","SOLUSD",1770723273268,11.83095925,84.524,84.495,0.45934002]
["bitfinex","SOLUSD",1770723273468,11.83095925,84.524,84.497,0.45934002]
["bitfinex","SOLUSD",1770723273769,11.83095925,84.524,84.501,0.45934002]
["bitfinex","SOLUSD",1770723276565,0.49050321,84.538,84.511,0.45934002]
["bitfinex","SOLUSD",1770723277873,0.49050321,84.536,84.511,0.45934002]
["bitfinex","SOLUSD",1770723278679,0.49050321,84.536,84.513,0.45934002]
["bitfinex","SOLUSD",1770723282589,0.49050321,84.534,84.513,0.45934002]
["bitfinex","SOLUSD",1770723282889,47.26,84.559,84.5,4.39433367]
["bitfinex","SOLUSD",1770723282890,11.8286701,84.541,84.521,0.45934002]
["bitfinex","SOLUSD",1770723284990,12.31852379,84.545,84.521,0.45934002]
["bitfinex","SOLUSD",1770723285183,0.49050321,84.544,84.521,0.45934002]
["bitfinex","SOLUSD",1770723286894,11.82830039,84.543,84.521,0.45934002]
["bitfinex","SOLUSD",1770723288490,11.82761427,84.548,84.523,0.45934002]
["bitfinex","SOLUSD",1770723288990,11.82564272,84.562,84.541,0.45934002]
["bitfinex","SOLUSD",1770723289772,0.49999637,84.561,84.541,0.45934002]
["bitfinex","SOLUSD",1770723291576,0.49999637,84.559,84.525,0.48663811]
["bitfinex","SOLUSD",1770723292483,0.49999637,84.549,84.512,11.83262833]
["bitfinex","SOLUSD",1770723292791,0.49999637,84.539,84.513,0.48663811]
["bitfinex","SOLUSD",1770723292988,0.49999637,84.539,84.506,0.48663811]
["bitfinex","SOLUSD",1770723293288,0.49999637,84.529,84.506,0.48663811]
["bitfinex","SOLUSD",1770723293604,11.83039939,84.528,84.506,0.48663811]
["bitfinex","SOLUSD",1770723295480,11.83039939,84.528,84.507,11.83333925]
["bitfinex","SOLUSD",1770723295678,11.83039939,84.528,84.508,0.48663811]
["bitfinex","SOLUSD",1770723297403,0.49999637,84.545,84.511,0.48663811]
["bitfinex","SOLUSD",1770723297775,11.82760088,84.548,84.521,0.48663811]
["bitfinex","SOLUSD",1770723298481,11.82760088,84.548,84.53,4.40118126]
["bitfinex","SOLUSD",1770723298679,11.82760088,84.548,84.531,0.48663811]
["bitfinex","SOLUSD",1770723299681,0.49999637,84.555,84.531,0.48663811]
["bitfinex","SOLUSD",1770723301297,0.49999637,84.555,84.504,47.24]
["bitfinex","SOLUSD",1770723301298,0.49999637,84.539,84.515,0.48663811]
["bitfinex","SOLUSD",1770723301700,0.49999637,84.539,84.516,11.83207913]
["bitfinex","SOLUSD",1770723302002,0.49999637,84.537,84.515,0.48663811]
["bitfinex","SOLUSD",1770723302196,59.12914638,84.561,84.499,47.24]
["bitfinex","SOLUSD",1770723302197,0.49999637,84.56,84.531,0.48663811]
["bitfinex","SOLUSD",1770723302701,4.40118126,84.55,84.516,11.83207913]
["bitfinex","SOLUSD",1770723302896,0.49999637,84.549,84.522,0.48663811]
["bitfinex","SOLUSD",1770723304104,0.49999637,84.547,84.522,0.48663811]
["bitfinex","SOLUSD",1770723305484,0.49999637,84.545,84.511,11.83271805]
["bitfinex","SOLUSD",1770723305687,0.49999637,84.539,84.512,0.48663811]
["bitfinex","SOLUSD",1770723305889,0.49999637,84.539,84.506,0.48663811]
["bitfinex","SOLUSD",1770723306383,0.49999637,84.539,84.517,0.48663811]
["bitfinex","SOLUSD",1770723307518,11.82899997,84.538,84.517,0.48663811]
["bitfinex","SOLUSD",1770723307804,0.49999637,84.537,84.517,0.48663811]
["bitfinex","SOLUSD",1770723308388,0.49999637,84.537,84.511,0.48663811]
["bitfinex","SOLUSD",1770723310103,0.49999637,84.535,84.511,0.48663811]
["bitfinex","SOLUSD",1770723310706,0.49999637,84.535,84.503,0.48663811]
["bitfinex","SOLUSD",1770723311206,0.49999637,84.533,84.503,0.48663811]
["bitfinex","SOLUSD",1770723311998,0.49999637,84.529,84.503,0.48663811]
["bitfinex","SOLUSD",1770723313603,11.83039939,84.528,84.503,0.48663811]
["bitfinex","SOLUSD",1770723313795,0.49999637,84.527,84.503,0.48663811]
["bitfinex","SOLUSD",1770723317599,12.33067568,84.526,84.503,0.48663811]
["bitfinex","SOLUSD",1770723319811,29.57247826,84.539,84.503,0.48663811]
["bitfinex","SOLUSD",1770723319812,0.45418639,84.531,84.503,0.48663811]
["bitfinex","SOLUSD",1770723320010,0.45418639,84.529,84.494,0.46761892]
["bitfinex","SOLUSD",1770723322209,59.13829394,84.548,84.49,0.2]
["bitfinex","SOLUSD",1770723322210,0.45833246,84.509,84.49,0.2]
["bitfinex","SOLUSD",1770723324400,0.45833246,84.507,84.49,0.2]
["bitfinex","SOLUSD",1770723324804,0.45833246,84.507,84.49,0.69118799]
["bitfinex","SOLUSD",1770723326023,11.83347927,84.506,84.49,0.69118799]
["bitfinex","SOLUSD",1770723327914,12.29181173,84.506,84.49,0.69118799]
["bitfinex","SOLUSD",1770723328509,0.45833246,84.505,84.49,0.69118799]
["bitfinex","SOLUSD",1770723330219,0.45833246,84.505,84.49,0.2]
["bitfinex","SOLUSD",1770723330603,0.45833246,84.503,84.49,0.2]
["bitfinex","SOLUSD",1770723331022,0.45833246,84.503,84.477,0.49118799]
["bitfinex","SOLUSD",1770723331426,11.83375934,84.504,84.481,0.49118799]
["bitfinex","SOLUSD",1770723331726,12.2920918,84.504,84.481,0.49118799]
["bitfinex","SOLUSD",1770723332122,0.45833246,84.503,84.481,0.49118799]
["bitfinex","SOLUSD",1770723332927,11.83403943,84.502,84.481,0.49118799]
["bitfinex","SOLUSD",1770723333123,12.29237189,84.502,84.481,0.49118799]
["bitfinex","SOLUSD",1770723335431,0.45833246,84.507,84.481,0.49118799]
["bitfinex","SOLUSD",1770723337733,0.45833246,84.505,84.481,0.49118799]
["bitfinex","SOLUSD",1770723340637,0.45833246,84.503,84.481,0.49118799]
["bitfinex","SOLUSD",1770723342935,11.83403943,84.502,84.481,0.49118799]
["bitfinex","SOLUSD",1770723343232,12.29237189,84.502,84.481,0.49118799]
["bitfinex","SOLUSD",1770723344039,0.45833246,84.501,84.481,0.49118799]
["bitfinex","SOLUSD",1770723345621,12.29265198,84.5,84.481,0.49118799]
["bitfinex","SOLUSD",1770723346845,0.45833246,84.499,84.481,0.49118799]
["bitfinex","SOLUSD",1770723349517,0.45833246,84.518,84.481,0.49118799]
["bitfinex","SOLUSD",1770723351741,4.40557048,84.55,84.464,52.39032502]
["bitfinex","SOLUSD",1770723351742,0.47668308,84.528,84.5,4.40557048]
["bitfinex","SOLUSD",1770723351928,0.47668308,84.528,84.501,0.48010314]
["bitfinex","SOLUSD",1770723352944,0.47668308,84.526,84.501,0.48010314]
["bitfinex","SOLUSD",1770723355236,0.47668308,84.524,84.491,0.48010314]
["bitfinex","SOLUSD",1770723355558,4.40557048,84.52,84.491,0.48010314]
["bitfinex","SOLUSD",1770723355735,0.47668308,84.519,84.491,0.48010314]
["bitfinex","SOLUSD",1770723357955,0.47668308,84.517,84.491,0.48010314]
["bitfinex","SOLUSD",1770723359538,0.47668308,84.515,84.491,0.48010314]
["bitfinex","SOLUSD",1770723361839,0.47668308,84.509,84.482,0.48010314]
["bitfinex","SOLUSD",1770723362950,11.83319922,84.508,84.482,0.48010314]
["bitfinex","SOLUSD",1770723363150,0.47668308,84.507,84.482,0.48010314]
["bitfinex","SOLUSD",1770723364858,4.40637913,84.5,84.475,0.48010314]
["bitfinex","SOLUSD",1770723365062,0.47668308,84.479,84.44,4.40637913]
["bitfinex","SOLUSD",1770723365266,0.47668308,84.479,84.45,12.52134493]
["bitfinex","SOLUSD",1770723365434,0.47668308,84.492,84.461,0.48010314]
["bitfinex","SOLUSD",1770723366543,11.83558012,84.491,84.461,0.48010314]
["bitfinex","SOLUSD",1770723366747,12.3122632,84.491,84.461,0.48010314]
["bitfinex","SOLUSD",1770723367349,0.47668308,84.49,84.461,0.48010314]
["bitfinex","SOLUSD",1770723368365,12.31254336,84.489,84.462,0.48010314]
["bitfinex","SOLUSD",1770723369844,0.47668308,84.488,84.462,0.48010314]
["bitfinex","SOLUSD",1770723370034,0.47668308,84.488,84.454,0.48010314]
["bitfinex","SOLUSD",1770723370540,0.47668308,84.488,84.453,11.84088432]
["bitfinex","SOLUSD",1770723370541,0.47668308,84.486,84.456,0.48010314]
["bitfinex","SOLUSD",1770723372859,11.83642066,84.485,84.456,0.48010314]
["bitfinex","SOLUSD",1770723373052,0.47668308,84.484,84.456,0.48010314]
["bitfinex","SOLUSD",1770723374439,0.47668308,84.479,84.456,0.48010314]
["bitfinex","SOLUSD",1770723375261,0.47668308,84.477,84.456,0.48010314]
["bitfinex","SOLUSD",1770723376459,11.8376817,84.476,84.456,0.48010314]
["bitfinex","SOLUSD",1770723378959,12.31436478,84.476,84.456,0.48010314]
["bitfinex","SOLUSD",1770723382067,0.46902946,84.475,84.456,0.48010314]
["bitfinex","SOLUSD",1770723384869,11.83796197,84.474,84.456,0.48010314]
["bitfinex","SOLUSD",1770723386166,12.30699143,84.474,84.456,0.48010314]
["bitfinex","SOLUSD",1770723386971,0.46902946,84.473,84.45,0.2]
["bitfinex","SOLUSD",1770723387273,0.46902946,84.469,84.45,0.2]
["bitfinex","SOLUSD",1770723388255,47.28,84.473,84.431,0.49645452]
["bitfinex","SOLUSD",1770723388256,0.46902946,84.459,84.431,0.49645452]
["bitfinex","SOLUSD",1770723388858,0.46902946,84.459,84.437,11.84311852]
["bitfinex","SOLUSD",1770723389062,0.46902946,84.459,84.438,0.49645452]
["bitfinex","SOLUSD",1770723389456,11.84020459,84.458,84.438,0.49645452]
["bitfinex","SOLUSD",1770723390281,12.27746048,84.458,84.438,0.49645452]
["bitfinex","SOLUSD",1770723390476,0.43725589,84.457,84.438,0.49645452]
["bitfinex","SOLUSD",1770723393075,12.27774087,84.456,84.438,0.49645452]
["bitfinex","SOLUSD",1770723393464,23.96412,84.46,84.438,0.49645452]
["bitfinex","SOLUSD",1770723394665,11.8400644,84.459,84.438,0.49645452]
["bitfinex","SOLUSD",1770723398478,11.8400644,84.459,84.441,0.5]
["bitfinex","SOLUSD",1770723400769,11.83922334,84.465,84.441,0.5]
["bitfinex","SOLUSD",1770723404366,11.83922334,84.465,84.443,0.5]
["bitfinex","SOLUSD",1770723404774,11.83879674,84.469,84.443,0.5]
["bitfinex","SOLUSD",1770723407968,11.83879674,84.469,84.43,4.40637913]
["bitfinex","SOLUSD",1770723408172,11.83879674,84.469,84.439,11.84275746]
["bitfinex","SOLUSD",1770723408387,11.83879674,84.469,84.443,0.5]
["bitfinex","SOLUSD",1770723409274,11.83879674,84.469,84.445,0.5]
["bitfinex","SOLUSD",1770723412999,11.83879674,84.469,84.447,0.5]
["bitfinex","SOLUSD",1770723413497,47.28,84.47,84.451,0.5]
["bitfinex","SOLUSD",1770723413698,11.8386627,84.469,84.451,0.5]
["bitfinex","SOLUSD",1770723421407,11.8386627,84.469,84.441,0.5]
["bitfinex","SOLUSD",1770723421726,0.48886416,84.449,84.42,4.61011747]
["bitfinex","SOLUSD",1770723422206,0.48886416,84.449,84.42,0.2]
["bitfinex","SOLUSD",1770723423389,0.48886416,84.447,84.42,0.2]
["bitfinex","SOLUSD",1770723423704,0.48886416,84.447,84.421,0.48591348]
["bitfinex","SOLUSD",1770723425308,0.48886416,84.445,84.421,0.48591348]
["bitfinex","SOLUSD",1770723427912,0.48886416,84.443,84.421,0.48591348]
["bitfinex","SOLUSD",1770723428614,11.84216759,84.444,84.421,0.48591348]
["bitfinex","SOLUSD",1770723428807,0.48886416,84.443,84.421,0.48591348]
["bitfinex","SOLUSD",1770723430218,11.84244807,84.442,84.421,0.48591348]
["bitfinex","SOLUSD",1770723430508,12.33131223,84.442,84.421,0.48591348]
["bitfinex","SOLUSD",1770723430902,0.48886416,84.441,84.421,0.48591348]
["bitfinex","SOLUSD",1770723431413,0.48886416,84.439,84.42,0.2]
["bitfinex","SOLUSD",1770723432510,0.48886416,84.437,84.42,0.2]
["bitfinex","SOLUSD",1770723433212,0.48886416,84.429,84.42,0.2]
["bitfinex","SOLUSD",1770723434925,0.48886416,84.437,84.42,0.2]
["bitfinex","SOLUSD",1770723438205,4.41011747,84.43,84.42,0.2]
["bitfinex","SOLUSD",1770723438518,0.48886416,84.429,84.404,0.48591348]
["bitfinex","SOLUSD",1770723438724,4.41011747,84.42,84.404,0.48591348]
["bitfinex","SOLUSD",1770723438927,0.48886416,84.419,84.404,0.48591348]
["bitfinex","SOLUSD",1770723439517,0.48886416,84.432,84.404,0.48591348]
["bitfinex","SOLUSD",1770723439720,47.3,84.431,84.406,0.48591348]
["bitfinex","SOLUSD",1770723440510,11.84413123,84.43,84.406,0.48591348]
["bitfinex","SOLUSD",1770723441632,11.84188712,84.446,84.411,0.45454959]
["bitfinex","SOLUSD",1770723441811,0.4968502,84.457,84.421,0.45454959]
["bitfinex","SOLUSD",1770723442722,0.4968502,84.455,84.423,0.45454959]
["bitfinex","SOLUSD",1770723444424,0.4968502,84.455,84.422,11.8452536]
["bitfinex","SOLUSD",1770723444425,11.84004628,84.46,84.431,0.45454959]
["bitfinex","SOLUSD",1770723444614,4.41011747,84.47,84.408,5.13032502]
["bitfinex","SOLUSD",1770723444615,0.4968502,84.474,84.451,0.45454959]
["bitfinex","SOLUSD",1770723444939,11.83810211,84.473,84.451,0.45454959]
["bitfinex","SOLUSD",1770723446530,12.33495231,84.473,84.451,0.45454959]
["bitfinex","SOLUSD",1770723446715,0.4968502,84.472,84.451,0.45454959]
["bitfinex","SOLUSD",1770723447227,11.8383824,84.471,84.451,0.45454959]
["bitfinex","SOLUSD",1770723447431,0.4968502,84.47,84.451,0.45454959]
["bitfinex","SOLUSD",1770723449236,11.8386627,84.469,84.451,0.45454959]
["bitfinex","SOLUSD",1770723449435,12.3355129,84.469,84.451,0.45454959]
["bitfinex","SOLUSD",1770723451737,0.4968502,84.468,84.451,0.45454959]
["bitfinex","SOLUSD",1770723452034,0.4968502,84.468,84.446,0.45454959]
["bitfinex","SOLUSD",1770723452940,0.4968502,84.468,84.439,0.45454959]
["bitfinex","SOLUSD",1770723455640,0.4968502,84.466,84.439,0.45454959]
["bitfinex","SOLUSD",1770723458540,11.83922334,84.465,84.439,0.45454959]
["bitfinex","SOLUSD",1770723458843,0.4968502,84.464,84.439,0.45454959]
["bitfinex","SOLUSD",1770723461343,11.83950368,84.463,84.439,0.45454959]
["bitfinex","SOLUSD",1770723461547,0.4968502,84.462,84.439,0.45454959]
["bitfinex","SOLUSD",1770723462338,11.83978404,84.461,84.439,0.45454959]
["bitfinex","SOLUSD",1770723463135,12.33663424,84.461,84.439,0.45454959]
["bitfinex","SOLUSD",1770723463439,0.4968502,84.46,84.439,0.45454959]
["bitfinex","SOLUSD",1770723465853,11.8400644,84.459,84.439,0.45454959]
["bitfinex","SOLUSD",1770723466034,0.4968502,84.458,84.439,0.45454959]
["bitfinex","SOLUSD",1770723468673,47.3,84.474,84.424,0.45454959]
["bitfinex","SOLUSD",1770723468674,0.4968502,84.456,84.424,0.45454959]
["bitfinex","SOLUSD",1770723468950,0.4968502,84.456,84.426,0.45454959]
["bitfinex","SOLUSD",1770723469931,0.49667644,84.454,84.426,0.45454959]
["bitfinex","SOLUSD",1770723471044,0.49667644,84.454,84.42,4.41124646]
["bitfinex","SOLUSD",1770723471045,0.49667644,84.454,84.428,0.49352973]
["bitfinex","SOLUSD",1770723471254,0.49667644,84.454,84.427,11.84455209]
["bitfinex","SOLUSD",1770723471255,0.49667644,84.454,84.431,0.49352973]
["bitfinex","SOLUSD",1770723472164,0.49667644,84.471,84.441,0.49352973]
["bitfinex","SOLUSD",1770723472758,0.49667644,84.469,84.441,0.49352973]
["bitfinex","SOLUSD",1770723474344,0.49667644,84.467,84.441,0.49352973]
["bitfinex","SOLUSD",1770723476163,0.49667644,84.465,84.441,0.49352973]
["bitfinex","SOLUSD",1770723478664,0.49667644,84.463,84.441,0.49352973]
["bitfinex","SOLUSD",1770723479858,11.83964386,84.462,84.441,0.49352973]
["bitfinex","SOLUSD",1770723480059,0.49667644,84.461,84.441,0.49352973]
["bitfinex","SOLUSD",1770723481263,0.49667644,84.461,84.44,4.40993366]
["bitfinex","SOLUSD",1770723481465,11.83964386,84.462,84.41,61.7]
["bitfinex","SOLUSD",1770723481466,0.49667644,84.459,84.43,4.90346339]
["bitfinex","SOLUSD",1770723481661,0.49667644,84.459,84.43,0.49352973]
["bitfinex","SOLUSD",1770723481962,0.49667644,84.457,84.43,0.49352973]
["bitfinex","SOLUSD",1770723484956,0.49667644,84.455,84.419,0.49352973]
["bitfinex","SOLUSD",1770723485266,0.49667644,84.455,84.421,0.49352973]
["bitfinex","SOLUSD",1770723486367,0.49667644,84.449,84.414,0.49352973]
["bitfinex","SOLUSD",1770723486846,0.49667644,84.449,84.416,0.49352973]
["bitfinex","SOLUSD",1770723487963,0.49667644,84.447,84.416,0.49352973]
["bitfinex","SOLUSD",1770723488953,41.44562333,84.448,84.416,0.49352973]
["bitfinex","SOLUSD",1770723489166,0.49667644,84.447,84.416,0.49352973]
["bitfinex","SOLUSD",1770723489762,0.49676486,84.439,84.401,61.7]
["bitfinex","SOLUSD",1770723489956,0.49676486,84.437,84.401,11.8481108]
["bitfinex","SOLUSD",1770723490765,0.49676486,84.437,84.41,4.40993366]
["bitfinex","SOLUSD",1770723491766,0.49676486,84.437,84.401,11.8481108]
["bitfinex","SOLUSD",1770723491964,0.49676486,84.45,84.42,4.40993366]
["bitfinex","SOLUSD",1770723493461,0.49676486,84.45,84.41,4.40993366]
["bitfinex","SOLUSD",1770723493661,0.49676486,84.449,84.41,4.40993366]
["bitfinex","SOLUSD",1770723494556,0.49676486,84.447,84.411,41.46379025]
["bitfinex","SOLUSD",1770723495455,0.49676486,84.453,84.42,4.40993366]
["bitfinex","SOLUSD",1770723495660,0.49676486,84.452,84.42,4.40993366]
["bitfinex","SOLUSD",1770723496568,11.84118601,84.451,84.421,11.84539391]
["bitfinex","SOLUSD",1770723496784,0.49676486,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1770723497255,11.84017454,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1770723497454,11.84017454,84.459,84.43,4.40993366]
["bitfinex","SOLUSD",1770723497764,0.49676486,84.458,84.43,4.40993366]
["bitfinex","SOLUSD",1770723498472,0.49676486,84.458,84.421,41.4588787]
["bitfinex","SOLUSD",1770723499175,0.49676486,84.458,84.43,4.40993366]
["bitfinex","SOLUSD",1770723499561,11.83996832,84.46,84.43,4.40993366]
["bitfinex","SOLUSD",1770723500470,0.49676486,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1770723501780,0.49676486,84.459,84.427,11.8444598]
["bitfinex","SOLUSD",1770723502154,0.49676486,84.459,84.43,11.8441056]
["bitfinex","SOLUSD",1770723502554,4.40993366,84.46,84.423,11.84511329]
["bitfinex","SOLUSD",1770723502555,0.49676486,84.457,84.423,11.84511329]
["bitfinex","SOLUSD",1770723503068,0.42173509,84.457,84.423,11.84511329]
["bitfinex","SOLUSD",1770723503283,0.42173509,84.457,84.424,0.08150004]
["bitfinex","SOLUSD",1770723507654,11.84048498,84.456,84.424,0.08150004]
["bitfinex","SOLUSD",1770723507861,0.4954554,84.455,84.424,0.08150004]
["bitfinex","SOLUSD",1770723510182,4.40993366,84.43,84.403,11.92934775]
["bitfinex","SOLUSD",1770723510367,0.4954554,84.429,84.403,11.92934775]
["bitfinex","SOLUSD",1770723510870,0.4954554,84.429,84.404,0.08150004]
["bitfinex","SOLUSD",1770723511869,0.4954554,84.429,84.403,11.84787293]
["bitfinex","SOLUSD",1770723512075,0.4954554,84.427,84.403,11.84787293]
["bitfinex","SOLUSD",1770723512868,0.4954554,84.428,84.404,0.08150004]
["bitfinex","SOLUSD",1770723514685,11.84455209,84.427,84.404,0.08150004]
["bitfinex","SOLUSD",1770723515076,12.34000749,84.427,84.404,0.08150004]
["bitfinex","SOLUSD",1770723515980,0.4954554,84.426,84.404,0.08150004]
["bitfinex","SOLUSD",1770723518387,29.60665155,84.441,84.4,4.60993366]
["bitfinex","SOLUSD",1770723518388,0.4954554,84.424,84.4,0.2]
["bitfinex","SOLUSD",1770723518681,0.4954554,84.424,84.401,0.08150004]
["bitfinex","SOLUSD",1770723520195,0.4954554,84.422,84.401,0.08150004]
["bitfinex","SOLUSD",1770723522391,0.4954554,84.42,84.401,0.08150004]
["bitfinex","SOLUSD",1770723527187,11.84456667,84.427,84.402,0.08150004]
["bitfinex","SOLUSD",1770723527691,11.84410613,84.431,84.402,0.08150004]
["bitfinex","SOLUSD",1770723528075,12.33956153,84.431,84.402,0.08150004]
["bitfinex","SOLUSD",1770723528300,0.4954554,84.43,84.402,0.08150004]
["bitfinex","SOLUSD",1770723529374,0.4954554,84.428,84.4,12.04825858]
["bitfinex","SOLUSD",1770723530278,0.4954554,84.428,84.401,0.08150004]
["bitfinex","SOLUSD",1770723530994,0.4600064,84.426,84.401,0.08150004]
["bitfinex","SOLUSD",1770723532189,0.4600064,84.426,84.4,0.05150004]
["bitfinex","SOLUSD",1770723533504,0.5,84.424,84.4,0.05150004]
["bitfinex","SOLUSD",1770723534597,0.5,84.422,84.4,0.05150004]
["bitfinex","SOLUSD",1770723536106,4.91422119,84.42,84.39,0.2]
["bitfinex","SOLUSD",1770723536285,0.47424998,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1770723537101,0.47424998,84.419,84.392,0.05150004]
["bitfinex","SOLUSD",1770723538406,0.47424998,84.417,84.392,0.05150004]
["bitfinex","SOLUSD",1770723539905,0.47424998,84.417,84.39,12.04972188]
["bitfinex","SOLUSD",1770723540204,0.47424998,84.409,84.39,0.2]
["bitfinex","SOLUSD",1770723540700,0.47424998,84.407,84.39,0.2]
["bitfinex","SOLUSD",1770723542184,0.47424998,84.405,84.39,0.2]
["bitfinex","SOLUSD",1770723542397,0.47424998,84.405,84.39,1e-08]
["bitfinex","SOLUSD",1770723542595,0.47424998,84.405,84.38,0.2]
["bitfinex","SOLUSD",1770723542804,0.5,84.399,84.37,0.2]
["bitfinex","SOLUSD",1770723543000,0.5,84.399,84.372,11.85216001]
["bitfinex","SOLUSD",1770723544297,0.5,84.379,84.36,0.2]
["bitfinex","SOLUSD",1770723544809,0.5,84.391,84.36,4.61422119]
["bitfinex","SOLUSD",1770723544992,0.5,84.391,84.363,11.85342972]
["bitfinex","SOLUSD",1770723546206,0.5,84.389,84.363,11.85342972]
["bitfinex","SOLUSD",1770723547208,11.84974523,84.39,84.36,4.61422119]
["bitfinex","SOLUSD",1770723547209,4.41422119,84.38,84.36,0.2]
["bitfinex","SOLUSD",1770723547391,0.5,84.379,84.36,0.2]
["bitfinex","SOLUSD",1770723547592,0.5,84.379,84.361,11.8538187]
["bitfinex","SOLUSD",1770723548592,0.5,84.387,84.361,11.8538187]
["bitfinex","SOLUSD",1770723550318,0.5,84.396,84.361,11.8538187]
["bitfinex","SOLUSD",1770723550714,0.5,84.394,84.361,11.8538187]
["bitfinex","SOLUSD",1770723554920,0.5,84.399,84.361,41.48836546]
["bitfinex","SOLUSD",1770723556122,0.5,84.397,84.361,41.48836546]
["bitfinex","SOLUSD",1770723556617,0.5,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1770723556618,4.41422119,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1770723556803,0.5,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770723558818,0.5,84.387,84.361,11.8538187]
["bitfinex","SOLUSD",1770723559195,0.5,84.387,84.36,12.05391578]
["bitfinex","SOLUSD",1770723560807,0.5,84.385,84.36,12.05391578]
["bitfinex","SOLUSD",1770723571340,0.5,84.4,84.37,4.41422119]
["bitfinex","SOLUSD",1770723571515,0.5,84.407,84.37,4.41422119]
["bitfinex","SOLUSD",1770723572217,0.5,84.406,84.37,4.41422119]
["bitfinex","SOLUSD",1770723575022,35.61,84.437,84.36,41.68881383]
["bitfinex","SOLUSD",1770723575023,11.84595519,84.417,84.38,4.41422119]
["bitfinex","SOLUSD",1770723575337,0.5,84.416,84.39,4.41422119]
["bitfinex","SOLUSD",1770723575533,0.5,84.416,84.38,4.41422119]
["bitfinex","SOLUSD",1770723576234,0.5,84.399,84.36,4.61422119]
["bitfinex","SOLUSD",1770723576533,0.5,84.399,84.37,11.85249807]
["bitfinex","SOLUSD",1770723576728,0.5,84.399,84.37,16.26671926]
["bitfinex","SOLUSD",1770723577125,0.5,84.397,84.37,16.26671926]
["bitfinex","SOLUSD",1770723579436,0.5,84.395,84.362,11.85367819]
["bitfinex","SOLUSD",1770723580448,0.5,84.389,84.362,11.85367819]
["bitfinex","SOLUSD",1770723580643,0.5,84.389,84.36,0.2]
["bitfinex","SOLUSD",1770723581316,0.5,84.379,84.36,0.2]
["bitfinex","SOLUSD",1770723583131,0.5,84.379,84.361,11.8538187]
["bitfinex","SOLUSD",1770723585241,0.5,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770723585646,4.41422119,84.4,84.361,11.8538187]
["bitfinex","SOLUSD",1770723585647,0.5,84.396,84.37,4.41422119]
["bitfinex","SOLUSD",1770723586444,0.5,84.396,84.361,41.48836546]
["bitfinex","SOLUSD",1770723588334,0.5,84.394,84.361,41.48836546]
["bitfinex","SOLUSD",1770723588542,0.5,84.389,84.361,41.48836546]
["bitfinex","SOLUSD",1770723592152,0.5,84.388,84.361,11.8538187]
["bitfinex","SOLUSD",1770723593230,0.5,84.386,84.361,11.8538187]
["bitfinex","SOLUSD",1770723593551,4.41786573,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1770723593552,0.5,84.399,84.361,41.48836546]
["bitfinex","SOLUSD",1770723593922,11.84886236,84.397,84.361,41.48836546]
["bitfinex","SOLUSD",1770723594130,0.5,84.396,84.37,4.41786573]
["bitfinex","SOLUSD",1770723594453,11.84886236,84.397,84.37,4.41786573]
["bitfinex","SOLUSD",1770723595346,0.5,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1770723596738,0.5,84.408,84.38,4.41786573]
["bitfinex","SOLUSD",1770723597067,0.5,84.408,84.38,4.4155164]
["bitfinex","SOLUSD",1770723597738,0.5,84.406,84.381,11.85100911]
["bitfinex","SOLUSD",1770723598851,0.5,84.404,84.371,41.4834481]
["bitfinex","SOLUSD",1770723599233,0.5,84.404,84.38,4.4155164]
["bitfinex","SOLUSD",1770723600647,0.5,84.404,84.371,41.4834481]
["bitfinex","SOLUSD",1770723602255,0.5,84.404,84.372,61.7]
["bitfinex","SOLUSD",1770723602850,0.5,84.402,84.372,61.7]
["bitfinex","SOLUSD",1770723603156,0.5,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1770723603346,0.5,84.389,84.36,0.2]
["bitfinex","SOLUSD",1770723604248,0.5,84.389,84.361,11.8536911]
["bitfinex","SOLUSD",1770723604561,0.5,84.389,84.36,34.25017039]
["bitfinex","SOLUSD",1770723604753,0.5,84.399,84.37,4.4155164]
["bitfinex","SOLUSD",1770723604955,0.5,84.405,84.38,4.4155164]
["bitfinex","SOLUSD",1770723605132,0.5,84.405,84.381,11.85100911]
["bitfinex","SOLUSD",1770723608241,0.5,84.405,84.371,11.85241374]
["bitfinex","SOLUSD",1770723608743,0.5,84.405,84.38,4.4155164]
["bitfinex","SOLUSD",1770723612451,0.5,84.405,84.381,11.85100911]
["bitfinex","SOLUSD",1770723612657,0.5,84.403,84.381,11.85100911]
["bitfinex","SOLUSD",1770723613945,0.5,84.403,84.372,11.85227326]
["bitfinex","SOLUSD",1770723618152,4.4155164,84.41,84.372,11.85227326]
["bitfinex","SOLUSD",1770723618153,0.5,84.401,84.372,11.85227326]
["bitfinex","SOLUSD",1770723619946,0.5,84.399,84.374,11.85199231]
["bitfinex","SOLUSD",1770723624872,29.61697199,84.412,84.371,11.85241374]
["bitfinex","SOLUSD",1770723624873,0.5,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1770723625450,0.5,84.397,84.367,11.85284562]
["bitfinex","SOLUSD",1770723625977,0.5,84.397,84.37,11.85249014]
["bitfinex","SOLUSD",1770723628673,0.5,84.395,84.363,11.85353768]
["bitfinex","SOLUSD",1770723628976,0.5,84.395,84.364,61.7]
["bitfinex","SOLUSD",1770723630953,0.5,84.393,84.364,61.7]
["bitfinex","SOLUSD",1770723632975,11.8494644,84.392,84.364,61.7]
["bitfinex","SOLUSD",1770723633157,0.5,84.391,84.364,61.7]
["bitfinex","SOLUSD",1770723634076,0.5,84.389,84.364,61.7]
["bitfinex","SOLUSD",1770723634589,0.5,84.389,84.361,11.85376766]
["bitfinex","SOLUSD",1770723635477,0.5,84.387,84.361,11.85376766]
["bitfinex","SOLUSD",1770723636572,4.4155164,84.38,84.36,0.2]
["bitfinex","SOLUSD",1770723636764,4.4155164,84.37,84.35,0.2]
["bitfinex","SOLUSD",1770723637075,0.45085443,84.369,84.35,0.2]
["bitfinex","SOLUSD",1770723637273,4.4155164,84.37,84.35,0.2]
["bitfinex","SOLUSD",1770723637274,0.45085443,84.367,84.35,0.2]
["bitfinex","SOLUSD",1770723640362,0.45085443,84.365,84.336,0.4]
["bitfinex","SOLUSD",1770723640574,0.45085443,84.359,84.332,0.4]
["bitfinex","SOLUSD",1770723641867,11.85424026,84.358,84.332,0.4]
["bitfinex","SOLUSD",1770723642062,0.45085443,84.357,84.332,0.4]
["bitfinex","SOLUSD",1770723642779,0.45085443,84.357,84.336,0.4]
["bitfinex","SOLUSD",1770723645782,47.34,84.372,84.33,12.05815326]
["bitfinex","SOLUSD",1770723645783,0.45085443,84.349,84.33,0.2]
["bitfinex","SOLUSD",1770723647195,0.45085443,84.347,84.318,0.4]
["bitfinex","SOLUSD",1770723648293,0.45085443,84.345,84.318,0.4]
["bitfinex","SOLUSD",1770723648988,0.45085443,84.339,84.318,0.4]
["bitfinex","SOLUSD",1770723649295,0.45085443,84.339,84.31,12.53023427]
["bitfinex","SOLUSD",1770723649603,0.45085443,84.339,84.31,0.66933018]
["bitfinex","SOLUSD",1770723650087,0.45085443,84.339,84.311,0.47579684]
["bitfinex","SOLUSD",1770723650866,0.48780189,84.337,84.311,0.47579684]
["bitfinex","SOLUSD",1770723651888,0.48780189,84.337,84.312,12.33650468]
["bitfinex","SOLUSD",1770723652089,0.48780189,84.337,84.312,0.47579684]
["bitfinex","SOLUSD",1770723652466,0.48780189,84.337,84.312,12.33650468]
["bitfinex","SOLUSD",1770723652668,0.48780189,84.337,84.313,0.47579684]
["bitfinex","SOLUSD",1770723652868,4.4155164,84.34,84.313,0.47579684]
["bitfinex","SOLUSD",1770723652869,0.48780189,84.335,84.313,0.47579684]
["bitfinex","SOLUSD",1770723653905,0.48780189,84.329,84.31,0.2]
["bitfinex","SOLUSD",1770723654982,0.48780189,84.327,84.31,0.2]
["bitfinex","SOLUSD",1770723655398,0.48780189,84.327,84.297,0.47579684]
["bitfinex","SOLUSD",1770723655617,4.42403807,84.32,84.292,0.47579684]
["bitfinex","SOLUSD",1770723655899,0.48780189,84.319,84.292,0.47579684]
["bitfinex","SOLUSD",1770723656512,0.48780189,84.299,84.26,0.67579684]
["bitfinex","SOLUSD",1770723656816,47.34,84.318,84.265,0.47579684]
["bitfinex","SOLUSD",1770723656817,0.48780189,84.289,84.265,0.47579684]
["bitfinex","SOLUSD",1770723657118,11.86408504,84.288,84.271,0.47579684]
["bitfinex","SOLUSD",1770723658502,0.48780189,84.287,84.271,0.47579684]
["bitfinex","SOLUSD",1770723658910,0.48780189,84.294,84.271,0.47579684]
["bitfinex","SOLUSD",1770723661301,11.86253692,84.299,84.271,0.47579684]
["bitfinex","SOLUSD",1770723661608,11.86253692,84.299,84.26,4.62403807]
["bitfinex","SOLUSD",1770723661609,11.86253692,84.299,84.281,0.47579684]
["bitfinex","SOLUSD",1770723661909,11.26253692,84.299,84.28,4.42403807]
["bitfinex","SOLUSD",1770723662107,11.86112989,84.309,84.28,4.42403807]
["bitfinex","SOLUSD",1770723662304,12.36112989,84.309,84.28,4.42403807]
["bitfinex","SOLUSD",1770723662690,0.5,84.308,84.28,4.42403807]
["bitfinex","SOLUSD",1770723663910,0.5,84.306,84.275,11.86582266]
["bitfinex","SOLUSD",1770723664108,0.5,84.299,84.267,11.86694954]
["bitfinex","SOLUSD",1770723664298,0.5,84.299,84.261,11.86776554]
["bitfinex","SOLUSD",1770723664604,0.5,84.289,84.26,4.62403807]
["bitfinex","SOLUSD",1770723666210,12.36408504,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1770723667718,0.5,84.287,84.261,11.86788668]
["bitfinex","SOLUSD",1770723668092,11.86408504,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1770723668419,0.5,84.291,84.261,11.86788668]
["bitfinex","SOLUSD",1770723670516,11.86380353,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1770723670823,0.5,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1770723672718,11.86408504,84.288,84.261,11.86788668]
["bitfinex","SOLUSD",1770723673425,11.86408504,84.288,84.26,4.62403807]
["bitfinex","SOLUSD",1770723673426,0.5,84.287,84.26,0.2]
["bitfinex","SOLUSD",1770723673730,0.5,84.279,84.26,0.2]
["bitfinex","SOLUSD",1770723674721,12.36549277,84.278,84.26,0.2]
["bitfinex","SOLUSD",1770723675120,0.5,84.277,84.26,0.2]
["bitfinex","SOLUSD",1770723677233,0.48780189,84.275,84.26,0.2]
["bitfinex","SOLUSD",1770723677540,0.48780189,84.275,84.25,4.62403807]
["bitfinex","SOLUSD",1770723677541,0.48780189,84.275,84.25,0.2]
["bitfinex","SOLUSD",1770723678345,0.48780189,84.275,84.25,0.5]
["bitfinex","SOLUSD",1770723679121,0.48780189,84.273,84.251,0.3]
["bitfinex","SOLUSD",1770723679812,0.48780189,84.273,84.25,4.62403807]
["bitfinex","SOLUSD",1770723679813,0.48780189,84.273,84.25,0.2]
["bitfinex","SOLUSD",1770723680023,0.48392813,84.269,84.24,0.2]
["bitfinex","SOLUSD",1770723680229,41.53119586,84.274,84.24,0.2]
["bitfinex","SOLUSD",1770723680230,0.48392813,84.259,84.24,0.2]
["bitfinex","SOLUSD",1770723681232,0.45062514,84.257,84.24,0.2]
["bitfinex","SOLUSD",1770723682632,0.45062514,84.255,84.24,0.2]
["bitfinex","SOLUSD",1770723683215,0.45062514,84.249,84.23,0.2]
["bitfinex","SOLUSD",1770723685031,0.45062514,84.247,84.23,0.2]
["bitfinex","SOLUSD",1770723687145,0.45062514,84.245,84.23,0.2]
["bitfinex","SOLUSD",1770723689143,47.38,84.262,84.22,0.2]
["bitfinex","SOLUSD",1770723689144,0.45062514,84.239,84.22,0.2]
["bitfinex","SOLUSD",1770723689625,0.45062514,84.239,84.22,0.67715583]
["bitfinex","SOLUSD",1770723690228,0.45062514,84.239,84.221,0.47715583]
["bitfinex","SOLUSD",1770723691146,0.45062514,84.237,84.22,0.2]
["bitfinex","SOLUSD",1770723691536,0.45062514,84.237,84.221,0.47715583]
["bitfinex","SOLUSD",1770723692336,0.45062514,84.242,84.221,0.47715583]
["bitfinex","SOLUSD",1770723692639,0.45062514,84.266,84.231,0.47715583]
["bitfinex","SOLUSD",1770723693339,0.45062514,84.264,84.233,0.47715583]
["bitfinex","SOLUSD",1770723694546,0.45062514,84.262,84.233,0.47715583]
["bitfinex","SOLUSD",1770723695354,0.45062514,84.259,84.233,0.47715583]
["bitfinex","SOLUSD",1770723697657,47.4,84.273,84.2,0.4579178]
["bitfinex","SOLUSD",1770723697658,0.45062514,84.257,84.2,0.4579178]
["bitfinex","SOLUSD",1770723697846,100.88062854,84.258,84.205,0.47715583]
["bitfinex","SOLUSD",1770723697847,0.45062514,84.235,84.205,0.47715583]
["bitfinex","SOLUSD",1770723698042,100.88062854,84.258,84.19,0.1]
["bitfinex","SOLUSD",1770723698043,4.42403807,84.21,84.19,0.1]
["bitfinex","SOLUSD",1770723698353,0.45062514,84.209,84.19,0.1]
["bitfinex","SOLUSD",1770723698736,0.45062514,84.219,84.191,0.47715583]
["bitfinex","SOLUSD",1770723699056,0.45062514,84.226,84.192,0.47715583]
["bitfinex","SOLUSD",1770723699754,12.32358447,84.225,84.192,0.47715583]
["bitfinex","SOLUSD",1770723699929,0.45062514,84.224,84.192,0.47715583]
["bitfinex","SOLUSD",1770723701235,4.87466321,84.22,84.192,0.47715583]
["bitfinex","SOLUSD",1770723701646,0.45062514,84.22,84.192,0.47715583]
["bitfinex","SOLUSD",1770723702441,11.87380519,84.219,84.192,0.47715583]
["bitfinex","SOLUSD",1770723703033,0.45062514,84.218,84.192,0.47715583]
["bitfinex","SOLUSD",1770723704233,11.87408717,84.217,84.192,0.47715583]
["bitfinex","SOLUSD",1770723704433,0.45062514,84.216,84.192,0.47715583]
["bitfinex","SOLUSD",1770723705454,11.87436917,84.215,84.192,0.47715583]
["bitfinex","SOLUSD",1770723705758,47.47323696,84.258,84.194,0.47715583]
["bitfinex","SOLUSD",1770723705759,0.45062514,84.223,84.194,0.47715583]
["bitfinex","SOLUSD",1770723705932,4.42403807,84.22,84.194,0.47715583]
["bitfinex","SOLUSD",1770723706450,0.45062514,84.219,84.194,0.47715583]
["bitfinex","SOLUSD",1770723709858,12.34436268,84.218,84.194,0.47715583]
["bitfinex","SOLUSD",1770723710548,0.4704165,84.217,84.194,0.47715583]
["bitfinex","SOLUSD",1770723712248,11.87422817,84.216,84.194,0.47715583]
["bitfinex","SOLUSD",1770723712449,12.34464467,84.216,84.194,0.47715583]
["bitfinex","SOLUSD",1770723712952,0.4704165,84.215,84.194,0.47715583]
["bitfinex","SOLUSD",1770723714462,11.87422817,84.216,84.194,0.47715583]
["bitfinex","SOLUSD",1770723715062,12.34464467,84.216,84.194,0.47715583]
["bitfinex","SOLUSD",1770723715462,11.87422817,84.216,84.194,0.47715583]
["bitfinex","SOLUSD",1770723715956,11.87338225,84.222,84.194,0.47715583]
["bitfinex","SOLUSD",1770723716158,0.4704165,84.219,84.194,0.47715583]
["bitfinex","SOLUSD",1770723716945,0.4704165,84.219,84.19,0.59124803]
["bitfinex","SOLUSD",1770723718240,0.4704165,84.217,84.192,0.49124803]
["bitfinex","SOLUSD",1770723720858,12.34464467,84.216,84.192,0.49124803]
["bitfinex","SOLUSD",1770723721266,0.4704165,84.215,84.192,0.49124803]
["bitfinex","SOLUSD",1770723721969,11.87451017,84.214,84.192,0.49124803]
["bitfinex","SOLUSD",1770723723865,0.4704165,84.218,84.192,0.49124803]
["bitfinex","SOLUSD",1770723724769,11.87311835,84.224,84.194,0.49124803]
["bitfinex","SOLUSD",1770723725561,11.87311835,84.224,84.201,0.49124803]
["bitfinex","SOLUSD",1770723727069,12.34353485,84.224,84.201,0.49124803]
["bitfinex","SOLUSD",1770723727852,11.87311835,84.224,84.201,0.49124803]
["bitfinex","SOLUSD",1770723730376,11.87338225,84.222,84.201,0.49124803]
["bitfinex","SOLUSD",1770723734774,47.42,84.228,84.203,0.49124803]
["bitfinex","SOLUSD",1770723735077,11.87222889,84.231,84.211,0.49124803]
["bitfinex","SOLUSD",1770723735968,11.87098612,84.239,84.211,0.49124803]
["bitfinex","SOLUSD",1770723736169,0.4704165,84.238,84.211,0.49124803]
["bitfinex","SOLUSD",1770723738863,0.4704165,84.236,84.211,0.49124803]
["bitfinex","SOLUSD",1770723740387,0.45388659,84.234,84.211,0.49124803]
["bitfinex","SOLUSD",1770723741262,11.8718317,84.233,84.211,0.49124803]
["bitfinex","SOLUSD",1770723741777,12.34338744,84.233,84.211,0.49124803]
["bitfinex","SOLUSD",1770723742579,0.47155574,84.232,84.183,0.46176201]
["bitfinex","SOLUSD",1770723742783,0.47155574,84.209,84.187,0.46176201]
["bitfinex","SOLUSD",1770723743461,4.43614919,84.22,84.187,0.46176201]
["bitfinex","SOLUSD",1770723743462,0.47155574,84.207,84.187,0.46176201]
["bitfinex","SOLUSD",1770723743666,0.47155574,84.207,84.19,0.56176201]
["bitfinex","SOLUSD",1770723745986,0.47155574,84.205,84.19,0.1]
["bitfinex","SOLUSD",1770723747594,0.47155574,84.205,84.18,0.1]
["bitfinex","SOLUSD",1770723747969,0.47155574,84.203,84.18,0.56176201]
["bitfinex","SOLUSD",1770723748795,0.47155574,84.203,84.181,0.46176201]
["bitfinex","SOLUSD",1770723749096,11.87592038,84.204,84.181,0.46176201]
["bitfinex","SOLUSD",1770723750170,0.47155574,84.205,84.181,0.46176201]
["bitfinex","SOLUSD",1770723750770,0.47155574,84.205,84.18,0.1]
["bitfinex","SOLUSD",1770723751171,0.47155574,84.199,84.18,0.1]
["bitfinex","SOLUSD",1770723752469,0.47155574,84.199,84.18,0.56176201]
["bitfinex","SOLUSD",1770723752670,4.43614919,84.21,84.181,0.46176201]
["bitfinex","SOLUSD",1770723753186,0.47155574,84.209,84.181,0.46176201]
["bitfinex","SOLUSD",1770723755075,11.87535626,84.208,84.182,11.87902401]
["bitfinex","SOLUSD",1770723755275,0.47155574,84.207,84.183,0.46176201]
["bitfinex","SOLUSD",1770723757083,0.47155574,84.205,84.18,0.1]
["bitfinex","SOLUSD",1770723757390,0.47155574,84.205,84.18,0.56176201]
["bitfinex","SOLUSD",1770723757692,0.47155574,84.189,84.148,0.46176201]
["bitfinex","SOLUSD",1770723757891,4.43614919,84.19,84.137,29.71317204]
["bitfinex","SOLUSD",1770723757892,0.47155574,84.179,84.137,29.71317204]
["bitfinex","SOLUSD",1770723758094,0.47155574,84.169,84.14,0.56176201]
["bitfinex","SOLUSD",1770723758389,0.47155574,84.175,84.144,0.46176201]
["bitfinex","SOLUSD",1770723758594,0.47155574,84.175,84.151,0.46176201]
["bitfinex","SOLUSD",1770723759178,0.47155574,84.173,84.151,0.46176201]
["bitfinex","SOLUSD",1770723759984,0.47155574,84.159,84.14,0.1]
["bitfinex","SOLUSD",1770723760383,4.43614919,84.16,84.14,0.56176201]
["bitfinex","SOLUSD",1770723760594,4.90770493,84.16,84.14,0.56176201]
["bitfinex","SOLUSD",1770723760892,0.47155574,84.16,84.14,0.56176201]
["bitfinex","SOLUSD",1770723761194,4.90770493,84.16,84.14,0.56176201]
["bitfinex","SOLUSD",1770723761783,12.3538262,84.159,84.14,0.56176201]
["bitfinex","SOLUSD",1770723761994,11.88159108,84.164,84.14,0.56176201]
["bitfinex","SOLUSD",1770723762390,12.35314682,84.164,84.14,0.56176201]
["bitfinex","SOLUSD",1770723762692,0.47155574,84.163,84.14,0.56176201]
["bitfinex","SOLUSD",1770723763593,0.47155574,84.159,84.14,0.1]
["bitfinex","SOLUSD",1770723763799,0.47155574,84.157,84.14,0.1]
["bitfinex","SOLUSD",1770723764093,11.88241165,84.158,84.14,0.56176201]
["bitfinex","SOLUSD",1770723764278,11.88085874,84.169,84.14,0.56176201]
["bitfinex","SOLUSD",1770723764481,0.47155574,84.168,84.14,0.56176201]
["bitfinex","SOLUSD",1770723765184,4.43614919,84.16,84.14,0.56176201]
["bitfinex","SOLUSD",1770723765379,0.47155574,84.159,84.14,0.1]
["bitfinex","SOLUSD",1770723765793,12.35396739,84.158,84.14,0.1]
["bitfinex","SOLUSD",1770723766280,0.47155574,84.157,84.14,0.1]
["bitfinex","SOLUSD",1770723766881,4.43614919,84.15,84.14,0.1]
["bitfinex","SOLUSD",1770723767287,0.47155574,84.157,84.14,0.1]
["bitfinex","SOLUSD",1770723767986,0.47155574,84.157,84.106,61.7]
["bitfinex","SOLUSD",1770723767987,0.47155574,84.149,84.101,0.46176201]
["bitfinex","SOLUSD",1770723768187,0.47155574,84.129,84.102,0.46176201]
["bitfinex","SOLUSD",1770723768902,0.47155574,84.135,84.102,0.46176201]
["bitfinex","SOLUSD",1770723769096,47.44,84.139,84.102,0.46176201]
["bitfinex","SOLUSD",1770723769490,47.91155574,84.139,84.111,0.46176201]
["bitfinex","SOLUSD",1770723769803,0.47155574,84.138,84.111,0.46176201]
["bitfinex","SOLUSD",1770723769983,11.88537742,84.137,84.111,0.46176201]
["bitfinex","SOLUSD",1770723770587,0.48948943,84.136,84.111,0.46176201]
["bitfinex","SOLUSD",1770723772003,0.48948943,84.136,84.105,0.49623431]
["bitfinex","SOLUSD",1770723772208,47.46,84.15,84.1,34.2626408]
["bitfinex","SOLUSD",1770723772209,0.48948943,84.129,84.1,0.59623431]
["bitfinex","SOLUSD",1770723772502,0.48948943,84.129,84.1,5.0323835]
["bitfinex","SOLUSD",1770723772697,0.48948943,84.129,84.101,0.49623431]
["bitfinex","SOLUSD",1770723772897,0.48948943,84.129,84.1,4.53614919]
["bitfinex","SOLUSD",1770723773306,41.59980982,84.135,84.045,43.44062021]
["bitfinex","SOLUSD",1770723773307,8.87229838,84.11,84.045,43.44062021]
["bitfinex","SOLUSD",1770723773513,8.87229838,84.11,83.929,33.61829257]
["bitfinex","SOLUSD",1770723773514,3.37415747,84.025,83.97,4.43614919]
["bitfinex","SOLUSD",1770723773686,4.43614919,84.01,83.963,11.91000797]
["bitfinex","SOLUSD",1770723773891,5.13032502,84.042,83.888,47.68215357]
["bitfinex","SOLUSD",1770723773892,4.43614919,83.97,83.888,47.68215357]
["bitfinex","SOLUSD",1770723774089,4.43614919,83.97,83.91,29.79363736]
["bitfinex","SOLUSD",1770723774293,5.13032502,83.995,83.901,11.91880907]
["bitfinex","SOLUSD",1770723774503,291.67013887,83.999,83.92,4.43614919]
["bitfinex","SOLUSD",1770723774504,4.43614919,83.97,83.92,4.43614919]
["bitfinex","SOLUSD",1770723774813,4.43614919,83.97,83.93,4.43614919]
["bitfinex","SOLUSD",1770723775017,9.5636933,83.97,83.904,5.13032502]
["bitfinex","SOLUSD",1770723775197,9.5636933,83.97,83.905,0.5]
["bitfinex","SOLUSD",1770723775390,9.5636933,83.99,83.951,0.5]
["bitfinex","SOLUSD",1770723775597,41.66716269,83.999,83.951,0.5]
["bitfinex","SOLUSD",1770723776304,41.66716269,83.999,83.953,0.5]
["bitfinex","SOLUSD",1770723776701,47.46,84.004,83.952,11.91156851]
["bitfinex","SOLUSD",1770723776702,9.5636933,84.03,83.99,9.5636933]
["bitfinex","SOLUSD",1770723776907,9.55065788,84.03,83.991,0.5]
["bitfinex","SOLUSD",1770723777410,9.55065788,84.02,83.981,0.5]
["bitfinex","SOLUSD",1770723777616,9.55065788,84.04,83.991,0.5]
["bitfinex","SOLUSD",1770723777805,9.55065788,84.04,84.001,0.5]
["bitfinex","SOLUSD",1770723778417,11.89923725,84.039,84.003,0.5]
["bitfinex","SOLUSD",1770723778610,9.55065788,84.04,84.003,0.5]
["bitfinex","SOLUSD",1770723778817,9.55065788,84.05,84.011,0.5]
["bitfinex","SOLUSD",1770723779010,11.8972553,84.053,83.938,47.65393623]
["bitfinex","SOLUSD",1770723779011,9.55065788,84.02,83.938,47.65393623]
["bitfinex","SOLUSD",1770723779190,9.55065788,83.99,83.95,9.55065788]
["bitfinex","SOLUSD",1770723779718,9.55065788,84.0,83.96,9.55065788]
["bitfinex","SOLUSD",1770723780219,9.55065788,83.99,83.965,11.90972428]
["bitfinex","SOLUSD",1770723780788,0.48948943,84.009,83.96,9.55065788]
["bitfinex","SOLUSD",1770723781006,0.48948943,84.018,83.981,0.49623431]
["bitfinex","SOLUSD",1770723781206,9.55065788,84.01,83.981,0.49623431]
["bitfinex","SOLUSD",1770723781418,9.55065788,84.02,83.981,0.49623431]
["bitfinex","SOLUSD",1770723781605,9.55065788,84.05,84.001,0.49623431]
["bitfinex","SOLUSD",1770723781903,9.55065788,84.05,84.011,0.49623431]
["bitfinex","SOLUSD",1770723782108,11.89668915,84.057,84.021,0.49623431]
["bitfinex","SOLUSD",1770723782314,0.48948943,84.058,84.021,0.49623431]
["bitfinex","SOLUSD",1770723783018,0.48948943,84.058,84.02,9.55065788]
["bitfinex","SOLUSD",1770723783019,9.55065788,84.07,84.031,0.49623431]
["bitfinex","SOLUSD",1770723783323,0.48948943,84.069,84.031,0.49623431]
["bitfinex","SOLUSD",1770723783698,9.55065788,84.06,84.031,0.49623431]
["bitfinex","SOLUSD",1770723784001,9.55065788,84.05,84.022,0.49623431]
["bitfinex","SOLUSD",1770723784205,9.55065788,84.05,84.015,0.49623431]
["bitfinex","SOLUSD",1770723785212,12.38731093,84.049,84.015,0.49623431]
["bitfinex","SOLUSD",1770723786313,12.38731093,84.049,84.006,0.49623431]
["bitfinex","SOLUSD",1770723786314,10.04014731,84.04,84.006,0.49623431]
["bitfinex","SOLUSD",1770723786517,0.48948943,84.039,84.006,0.49623431]
["bitfinex","SOLUSD",1770723786827,9.55065788,84.03,84.006,0.49623431]
["bitfinex","SOLUSD",1770723787020,0.48948943,84.039,84.006,0.49623431]
["bitfinex","SOLUSD",1770723787222,11.89937885,84.038,84.006,0.49623431]
["bitfinex","SOLUSD",1770723787929,0.48948943,84.037,83.977,5.13032502]
["bitfinex","SOLUSD",1770723788110,0.48948943,84.037,83.877,11.89937885]
["bitfinex","SOLUSD",1770723788111,0.48948943,84.019,83.984,0.49623431]
["bitfinex","SOLUSD",1770723788305,0.48948943,84.019,83.985,0.49623431]
["bitfinex","SOLUSD",1770723788706,0.48948943,84.019,83.981,0.49623431]
["bitfinex","SOLUSD",1770723789009,9.55065788,84.02,83.991,0.49623431]
["bitfinex","SOLUSD",1770723789608,21.45258664,84.02,83.991,0.49623431]
["bitfinex","SOLUSD",1770723790507,0.48948943,84.019,83.981,0.49623431]
["bitfinex","SOLUSD",1770723790710,51.20740692,84.02,83.981,0.49623431]
["bitfinex","SOLUSD",1770723790711,9.55065788,84.01,83.981,0.49623431]
["bitfinex","SOLUSD",1770723790912,0.48948943,84.009,83.973,11.90852047]
["bitfinex","SOLUSD",1770723791117,0.48948943,84.009,83.974,0.49623431]
["bitfinex","SOLUSD",1770723791608,11.90362822,84.008,83.974,0.49623431]
["bitfinex","SOLUSD",1770723791824,0.48948943,84.007,83.974,0.49623431]
["bitfinex","SOLUSD",1770723793212,9.55065788,84.0,83.974,0.49623431]
["bitfinex","SOLUSD",1770723794325,0.48948943,84.005,83.974,0.49623431]
["bitfinex","SOLUSD",1770723794520,9.55065788,84.0,83.974,0.49623431]
["bitfinex","SOLUSD",1770723794727,0.48948943,84.005,83.974,0.49623431]
["bitfinex","SOLUSD",1770723795720,0.48948943,83.989,83.961,0.49623431]
["bitfinex","SOLUSD",1770723796824,11.90646282,83.988,83.961,0.49623431]
["bitfinex","SOLUSD",1770723797026,0.48948943,83.987,83.961,0.49623431]
["bitfinex","SOLUSD",1770723797325,9.55065788,83.99,83.926,47.52]
["bitfinex","SOLUSD",1770723797326,9.55065788,84.01,83.971,0.49623431]
["bitfinex","SOLUSD",1770723797519,0.48948943,84.008,83.971,0.49623431]
["bitfinex","SOLUSD",1770723797715,9.55065788,84.0,83.971,0.49623431]
["bitfinex","SOLUSD",1770723798036,10.04014731,84.0,83.971,0.49623431]
["bitfinex","SOLUSD",1770723798735,0.48948943,83.998,83.971,0.49623431]
["bitfinex","SOLUSD",1770723799234,0.48948943,83.989,83.954,12.40746679]
["bitfinex","SOLUSD",1770723799436,41.66716269,83.999,83.897,47.67707038]
["bitfinex","SOLUSD",1770723799437,0.48948943,83.979,83.944,0.49623431]
["bitfinex","SOLUSD",1770723799630,0.48948943,83.979,83.914,47.54]
["bitfinex","SOLUSD",1770723799631,0.48948943,83.979,83.95,9.55065788]
["bitfinex","SOLUSD",1770723799937,0.49639056,83.988,83.953,0.4691313]
["bitfinex","SOLUSD",1770723800519,9.55065788,83.98,83.953,0.4691313]
["bitfinex","SOLUSD",1770723800715,11.90773883,83.979,83.953,0.4691313]
["bitfinex","SOLUSD",1770723801232,11.90773883,83.979,83.94,9.55065788]
["bitfinex","SOLUSD",1770723801233,9.55065788,83.97,83.943,0.47064303]
["bitfinex","SOLUSD",1770723801431,11.90773883,83.979,83.952,0.47064303]
["bitfinex","SOLUSD",1770723802230,0.4642348,83.978,83.944,0.47064303]
["bitfinex","SOLUSD",1770723802532,9.55065788,83.97,83.944,0.47064303]
["bitfinex","SOLUSD",1770723802732,0.4642348,83.978,83.944,0.47064303]
["bitfinex","SOLUSD",1770723803039,9.55065788,83.97,83.944,0.47064303]
["bitfinex","SOLUSD",1770723803218,0.4642348,83.976,83.944,0.47064303]
["bitfinex","SOLUSD",1770723803417,0.4642348,83.976,83.94,9.55065788]
["bitfinex","SOLUSD",1770723803418,11.90802243,83.977,83.946,0.47064303]
["bitfinex","SOLUSD",1770723805136,0.4642348,83.976,83.946,0.47064303]
["bitfinex","SOLUSD",1770723805544,11.90802243,83.977,83.946,0.47064303]
["bitfinex","SOLUSD",1770723805846,11.90802243,83.977,83.948,0.47064303]
["bitfinex","SOLUSD",1770723807142,11.90702991,83.984,83.95,0.47064303]
["bitfinex","SOLUSD",1770723808239,0.4642348,83.984,83.95,0.47064303]
["bitfinex","SOLUSD",1770723810336,0.4642348,83.982,83.951,0.47064303]
["bitfinex","SOLUSD",1770723811348,11.90717168,83.983,83.951,0.47064303]
["bitfinex","SOLUSD",1770723811531,0.4642348,83.989,83.953,0.47064303]
["bitfinex","SOLUSD",1770723812452,11.90646282,83.988,83.961,0.47064303]
["bitfinex","SOLUSD",1770723813850,0.4642348,83.987,83.961,0.47064303]
["bitfinex","SOLUSD",1770723815349,0.4642348,83.985,83.961,0.47064303]
["bitfinex","SOLUSD",1770723815551,11.90674636,83.986,83.961,0.47064303]
["bitfinex","SOLUSD",1770723815728,11.90674636,83.986,83.963,0.47064303]
["bitfinex","SOLUSD",1770723816630,47.56,84.001,83.963,0.47064303]
["bitfinex","SOLUSD",1770723816631,11.90447846,84.002,83.963,0.47064303]
["bitfinex","SOLUSD",1770723816827,9.55065788,84.0,83.971,0.47064303]
["bitfinex","SOLUSD",1770723817237,11.90447846,84.002,83.971,0.47064303]
["bitfinex","SOLUSD",1770723817427,12.36871326,84.002,83.971,0.47064303]
["bitfinex","SOLUSD",1770723818642,29.75916596,84.008,83.971,0.47064303]
["bitfinex","SOLUSD",1770723818643,0.4642348,84.001,83.971,0.47064303]
["bitfinex","SOLUSD",1770723818829,29.75916596,84.008,83.971,0.47064303]
["bitfinex","SOLUSD",1770723818830,0.4642348,83.999,83.971,0.47064303]
["bitfinex","SOLUSD",1770723819644,11.90504535,83.998,83.971,0.47064303]
["bitfinex","SOLUSD",1770723819837,0.4642348,83.997,83.964,0.47064303]
["bitfinex","SOLUSD",1770723820242,0.4642348,83.989,83.964,0.47064303]
["bitfinex","SOLUSD",1770723822269,12.37069762,83.988,83.964,0.47064303]
["bitfinex","SOLUSD",1770723822428,11.90646282,83.988,83.964,0.47064303]
["bitfinex","SOLUSD",1770723826159,12.37069762,83.988,83.964,0.47064303]
["bitfinex","SOLUSD",1770723827455,11.90646282,83.988,83.964,0.47064303]
["bitfinex","SOLUSD",1770723830357,0.49037625,83.993,83.964,0.47064303]
["bitfinex","SOLUSD",1770723830666,4.46097652,83.99,83.964,0.47064303]
["bitfinex","SOLUSD",1770723830841,0.49037625,83.993,83.964,0.47064303]
["bitfinex","SOLUSD",1770723831952,0.49037625,83.993,83.964,11.9097548]
["bitfinex","SOLUSD",1770723832161,0.49037625,83.993,83.965,0.48707629]
["bitfinex","SOLUSD",1770723832550,41.66964306,83.994,83.965,0.48707629]
["bitfinex","SOLUSD",1770723832551,12.39627204,83.992,83.965,0.48707629]
["bitfinex","SOLUSD",1770723834243,11.90589579,83.992,83.965,0.48707629]
["bitfinex","SOLUSD",1770723834849,0.49037625,83.993,83.965,0.48707629]
["bitfinex","SOLUSD",1770723836868,11.90589579,83.992,83.965,0.48707629]
["bitfinex","SOLUSD",1770723838045,12.39627204,83.992,83.965,0.48707629]
["bitfinex","SOLUSD",1770723838359,0.49037625,84.004,83.966,0.48707629]
["bitfinex","SOLUSD",1770723839154,0.49037625,84.002,83.971,0.48707629]
["bitfinex","SOLUSD",1770723840155,11.90462018,84.001,83.971,0.48707629]
["bitfinex","SOLUSD",1770723840357,0.49037625,83.979,83.952,0.48707629]
["bitfinex","SOLUSD",1770723841951,0.49037625,83.979,83.931,47.56]
["bitfinex","SOLUSD",1770723841952,0.49037625,83.959,83.899,5.13032502]
["bitfinex","SOLUSD",1770723842162,4.46045975,84.0,83.883,61.7]
["bitfinex","SOLUSD",1770723842163,12.40010053,83.965,83.9,4.46045975]
["bitfinex","SOLUSD",1770723842469,12.40010053,83.965,83.94,4.46045975]
["bitfinex","SOLUSD",1770723842669,0.49037625,83.985,83.95,4.46045975]
["bitfinex","SOLUSD",1770723842967,11.90646282,83.988,83.96,4.46045975]
["bitfinex","SOLUSD",1770723843169,11.90646282,83.988,83.919,5.13032502]
["bitfinex","SOLUSD",1770723843170,11.90646282,83.988,83.92,61.7]
["bitfinex","SOLUSD",1770723843347,11.90646282,83.988,83.96,4.46045975]
["bitfinex","SOLUSD",1770723843751,0.49037625,83.993,83.927,13.5]
["bitfinex","SOLUSD",1770723844053,4.46045975,84.0,83.961,0.48707629]
["bitfinex","SOLUSD",1770723844054,11.90589579,83.992,83.961,0.48707629]
["bitfinex","SOLUSD",1770723844259,12.39527987,83.999,83.963,0.48707629]
["bitfinex","SOLUSD",1770723844567,12.39527987,83.999,83.971,0.48707629]
["bitfinex","SOLUSD",1770723844955,0.49037625,83.998,83.971,0.48707629]
["bitfinex","SOLUSD",1770723846277,11.90518709,83.997,83.971,0.48707629]
["bitfinex","SOLUSD",1770723846967,0.49037625,84.002,83.973,0.48707629]
["bitfinex","SOLUSD",1770723848260,0.49037625,83.989,83.966,0.48707629]
["bitfinex","SOLUSD",1770723850580,11.90646282,83.988,83.966,0.48707629]
["bitfinex","SOLUSD",1770723851578,0.49037625,83.989,83.966,0.48707629]
["bitfinex","SOLUSD",1770723851879,11.90595482,83.992,83.971,0.48707629]
["bitfinex","SOLUSD",1770723854978,11.90376992,84.007,83.981,0.48707629]
["bitfinex","SOLUSD",1770723855566,0.49037625,83.999,83.972,0.48707629]
["bitfinex","SOLUSD",1770723857082,0.49037625,83.997,83.972,0.48707629]
["bitfinex","SOLUSD",1770723857381,11.90504535,83.998,83.966,0.48707629]
["bitfinex","SOLUSD",1770723857382,0.49037625,83.989,83.966,0.48707629]
["bitfinex","SOLUSD",1770723857690,0.49037625,83.989,83.949,0.48707629]
["bitfinex","SOLUSD",1770723857982,11.90504535,83.998,83.941,0.48707629]
["bitfinex","SOLUSD",1770723857983,0.49037625,83.969,83.941,0.48707629]
["bitfinex","SOLUSD",1770723858581,0.49037625,83.976,83.941,0.48707629]
["bitfinex","SOLUSD",1770723858965,4.46045975,83.97,83.941,0.48707629]
["bitfinex","SOLUSD",1770723859164,0.49037625,83.976,83.931,41.70092098]
["bitfinex","SOLUSD",1770723859165,11.90915695,83.969,83.943,0.48707629]
["bitfinex","SOLUSD",1770723859391,0.49037625,83.968,83.943,0.48707629]
["bitfinex","SOLUSD",1770723859767,11.90856495,83.974,83.943,0.48707629]
["bitfinex","SOLUSD",1770723859962,0.46029,83.973,83.943,0.48707629]
["bitfinex","SOLUSD",1770723860173,4.92074975,83.97,83.943,0.48707629]
["bitfinex","SOLUSD",1770723860480,0.46029,83.969,83.943,0.48707629]
["bitfinex","SOLUSD",1770723860983,0.48244885,83.973,83.943,0.48707629]
["bitfinex","SOLUSD",1770723861194,0.48244885,83.967,83.931,0.5027489]
["bitfinex","SOLUSD",1770723861390,0.48244885,83.967,83.932,0.5027489]
["bitfinex","SOLUSD",1770723863583,12.3920313,83.966,83.934,0.5027489]
["bitfinex","SOLUSD",1770723864690,0.48244885,83.965,83.934,0.5027489]
["bitfinex","SOLUSD",1770723864874,0.48244885,83.965,83.936,0.5027489]
["bitfinex","SOLUSD",1770723865072,0.48244885,83.965,83.935,11.91398105]
["bitfinex","SOLUSD",1770723865073,11.90958245,83.966,83.941,0.5027489]
["bitfinex","SOLUSD",1770723865286,12.3920313,83.966,83.941,0.5027489]
["bitfinex","SOLUSD",1770723868096,0.48244885,83.965,83.941,0.5027489]
["bitfinex","SOLUSD",1770723868269,0.48244885,83.965,83.938,11.9134619]
["bitfinex","SOLUSD",1770723868270,11.90929878,83.968,83.943,0.5027489]
["bitfinex","SOLUSD",1770723868994,0.48244885,83.967,83.943,0.5027489]
["bitfinex","SOLUSD",1770723870796,47.56,83.991,83.906,61.7]
["bitfinex","SOLUSD",1770723870797,0.48244885,83.959,83.906,61.7]
["bitfinex","SOLUSD",1770723871099,0.48244885,83.959,65.456,0.74479]
["bitfinex","SOLUSD",1770723871100,6.08897746,83.877,83.796,47.73461031]
["bitfinex","SOLUSD",1770723871278,6.08897746,83.877,83.792,0.2626525]
["bitfinex","SOLUSD",1770723871279,5.13032502,83.909,83.8,4.46045975]
["bitfinex","SOLUSD",1770723871487,35.79,83.899,83.85,4.56045975]
["bitfinex","SOLUSD",1770723871700,6.08897748,83.912,83.89,4.46045975]
["bitfinex","SOLUSD",1770723871871,0.51158151,83.954,83.88,47.56]
["bitfinex","SOLUSD",1770723872079,0.51158151,83.954,83.92,4.46045975]
["bitfinex","SOLUSD",1770723872275,0.51158151,83.954,83.9,4.46045975]
["bitfinex","SOLUSD",1770723872276,0.51158151,83.954,83.93,4.46045975]
["bitfinex","SOLUSD",1770723872581,0.51158151,83.954,83.94,4.46045975]
["bitfinex","SOLUSD",1770723873197,0.51158151,83.969,83.93,4.46045975]
["bitfinex","SOLUSD",1770723873377,0.51158151,83.969,83.936,11.91380434]
["bitfinex","SOLUSD",1770723873575,0.51158151,83.969,83.93,4.46045975]
["bitfinex","SOLUSD",1770723873786,0.51158151,83.959,83.93,4.46045975]
["bitfinex","SOLUSD",1770723873984,0.51158151,83.959,83.923,11.91554654]
["bitfinex","SOLUSD",1770723874199,0.51158151,83.959,83.917,6.20926813]
["bitfinex","SOLUSD",1770723874400,0.51158151,83.949,83.912,11.91720619]
["bitfinex","SOLUSD",1770723874605,0.51158151,83.949,83.924,11.91541078]
["bitfinex","SOLUSD",1770723874779,0.51158151,83.979,83.94,4.46045975]
["bitfinex","SOLUSD",1770723874979,0.51158151,83.979,83.933,11.91420349]
["bitfinex","SOLUSD",1770723875408,0.51158151,83.979,83.94,4.46045975]
["bitfinex","SOLUSD",1770723875692,0.51158151,83.979,83.96,4.46045975]
["bitfinex","SOLUSD",1770723875894,0.51158151,83.979,83.933,11.91420349]
["bitfinex","SOLUSD",1770723876089,0.51158151,84.009,83.97,4.46045975]
["bitfinex","SOLUSD",1770723876496,0.51158151,84.009,83.98,4.46045975]
["bitfinex","SOLUSD",1770723877079,0.51158151,84.009,83.99,4.46045975]
["bitfinex","SOLUSD",1770723878505,0.51158151,84.036,84.0,4.46045975]
["bitfinex","SOLUSD",1770723879998,0.51158151,84.036,83.981,29.76863814]
["bitfinex","SOLUSD",1770723879999,0.51158151,84.036,84.01,4.46045975]
["bitfinex","SOLUSD",1770723880378,0.51158151,84.034,84.0,4.46045975]
["bitfinex","SOLUSD",1770723881896,0.51158151,84.034,84.01,4.46045975]
["bitfinex","SOLUSD",1770723882277,4.46045975,84.04,83.981,29.76863814]
["bitfinex","SOLUSD",1770723882278,0.51158151,84.032,84.0,4.46045975]
["bitfinex","SOLUSD",1770723883104,0.51158151,84.019,83.99,4.46045975]
["bitfinex","SOLUSD",1770723883308,0.51158151,84.019,84.0,4.46045975]
["bitfinex","SOLUSD",1770723883601,29.74986315,84.034,84.0,4.46045975]
["bitfinex","SOLUSD",1770723883602,0.51158151,84.055,84.01,4.46045975]
["bitfinex","SOLUSD",1770723883791,0.51158151,84.055,84.05,4.46045975]
["bitfinex","SOLUSD",1770723883993,0.51158151,84.055,84.04,4.46045975]
["bitfinex","SOLUSD",1770723884303,0.51158151,84.055,84.0,4.46045975]
["bitfinex","SOLUSD",1770723884304,0.51158151,84.055,84.03,4.46045975]
["bitfinex","SOLUSD",1770723884988,0.51158151,84.063,84.05,4.46045975]
["bitfinex","SOLUSD",1770723886602,0.51158151,84.063,84.04,4.46045975]
["bitfinex","SOLUSD",1770723886904,0.51158151,84.063,84.04,9.53972799]
["bitfinex","SOLUSD",1770723887103,0.51158151,84.063,84.05,9.53972799]
["bitfinex","SOLUSD",1770723889997,0.51276625,84.081,84.05,9.53972799]
["bitfinex","SOLUSD",1770723890309,0.51276625,84.081,84.06,9.53972799]
["bitfinex","SOLUSD",1770723891206,0.51276625,84.081,84.051,11.89753839]
["bitfinex","SOLUSD",1770723892107,0.51276625,84.081,84.06,9.53972799]
["bitfinex","SOLUSD",1770723893709,0.51276625,84.088,84.07,9.53972799]
["bitfinex","SOLUSD",1770723893911,0.51276625,84.088,84.08,9.53972799]
["bitfinex","SOLUSD",1770723894403,0.51276625,84.088,84.07,9.53972799]
["bitfinex","SOLUSD",1770723894608,0.51276625,84.088,84.08,9.53972799]
["bitfinex","SOLUSD",1770723896296,0.2,84.09,84.08,9.53972799]
["bitfinex","SOLUSD",1770723896502,0.51276625,84.096,84.08,9.53972799]
["bitfinex","SOLUSD",1770723896703,0.51276625,84.099,84.09,9.53972799]
["bitfinex","SOLUSD",1770723897100,0.51276625,84.115,84.09,9.53972799]
["bitfinex","SOLUSD",1770723897410,0.51276625,84.115,84.09,21.43166468]
["bitfinex","SOLUSD",1770723898112,0.51276625,84.115,84.1,9.53972799]
["bitfinex","SOLUSD",1770723898514,0.51276625,84.115,84.09,9.53972799]
["bitfinex","SOLUSD",1770723898889,0.51276625,84.113,84.08,9.53001782]
["bitfinex","SOLUSD",1770723899590,0.51276625,84.109,84.07,9.53001782]
["bitfinex","SOLUSD",1770723900192,0.51276625,84.099,84.06,9.53001782]
["bitfinex","SOLUSD",1770723900391,0.51276625,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1770723900600,11.8923033,84.088,84.06,9.53001782]
["bitfinex","SOLUSD",1770723900803,0.51276625,84.087,84.042,11.8987658]
["bitfinex","SOLUSD",1770723901018,0.51276625,84.079,84.045,11.89828235]
["bitfinex","SOLUSD",1770723901918,0.51276625,84.079,84.049,11.89778983]
["bitfinex","SOLUSD",1770723902114,0.51276625,84.079,84.05,9.53001782]
["bitfinex","SOLUSD",1770723903000,0.51276625,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1770723903591,0.51276625,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1770723903793,0.51276625,84.077,84.042,11.89875814]
["bitfinex","SOLUSD",1770723903997,0.51276625,84.077,84.045,11.89828103]
["bitfinex","SOLUSD",1770723904623,0.51276625,84.077,84.048,11.89784893]
["bitfinex","SOLUSD",1770723904837,0.51276625,84.075,84.048,11.89784893]
["bitfinex","SOLUSD",1770723905319,0.51276625,84.075,84.04,9.53001782]
["bitfinex","SOLUSD",1770723905521,0.51276625,84.069,84.03,9.53001782]
["bitfinex","SOLUSD",1770723905719,0.51276625,84.069,84.04,9.53001782]
["bitfinex","SOLUSD",1770723906519,0.51276625,84.069,84.05,9.53001782]
["bitfinex","SOLUSD",1770723907020,0.51276625,84.069,84.05,4.45102377]
["bitfinex","SOLUSD",1770723907523,0.51276625,84.069,84.01,47.61304915]
["bitfinex","SOLUSD",1770723907524,0.51276625,84.074,84.06,4.45102377]
["bitfinex","SOLUSD",1770723907732,4.45102377,84.11,84.061,0.02344184]
["bitfinex","SOLUSD",1770723907938,0.51276625,84.108,84.08,4.45102377]
["bitfinex","SOLUSD",1770723908227,0.51276625,84.108,84.1,4.45102377]
["bitfinex","SOLUSD",1770723908424,0.51276625,84.129,84.1,4.45102377]
["bitfinex","SOLUSD",1770723908723,0.51276625,84.119,84.052,0.02393164]
["bitfinex","SOLUSD",1770723908911,0.51276625,84.109,84.078,11.89368284]
["bitfinex","SOLUSD",1770723909105,0.51276625,84.109,84.07,4.45102377]
["bitfinex","SOLUSD",1770723909306,0.51276625,84.109,84.072,11.89444847]
["bitfinex","SOLUSD",1770723909514,0.51276625,84.109,84.07,4.45102377]
["bitfinex","SOLUSD",1770723909718,0.51276625,84.109,84.075,11.89413485]
["bitfinex","SOLUSD",1770723910121,0.51276625,84.099,84.075,11.89413485]
["bitfinex","SOLUSD",1770723910324,0.51276625,84.099,84.065,29.73876552]
["bitfinex","SOLUSD",1770723910325,0.51276625,84.099,84.07,11.89479035]
["bitfinex","SOLUSD",1770723910508,0.51276625,84.099,84.073,11.89430951]
["bitfinex","SOLUSD",1770723910710,0.51276625,84.097,84.07,4.45102377]
["bitfinex","SOLUSD",1770723910905,0.51276625,84.097,83.949,179.3173508]
["bitfinex","SOLUSD",1770723910906,0.51276625,84.079,84.04,9.53662708]
["bitfinex","SOLUSD",1770723911105,0.51276625,84.079,84.046,11.89810785]
["bitfinex","SOLUSD",1770723911725,0.51276625,84.079,84.042,11.89879774]
["bitfinex","SOLUSD",1770723912724,0.51276625,84.069,84.037,11.89944544]
["bitfinex","SOLUSD",1770723913530,0.51276625,84.069,84.03,9.53662708]
["bitfinex","SOLUSD",1770723913726,0.51276625,84.069,84.036,11.89965612]
["bitfinex","SOLUSD",1770723914711,0.51276625,84.069,84.04,9.53662708]
["bitfinex","SOLUSD",1770723914909,0.51276625,84.069,84.05,9.53662708]
["bitfinex","SOLUSD",1770723915113,0.51276625,84.069,84.031,41.65129535]
["bitfinex","SOLUSD",1770723915114,0.51276625,84.069,84.04,9.56339766]
["bitfinex","SOLUSD",1770723915335,0.51276625,84.069,84.05,9.53662708]
["bitfinex","SOLUSD",1770723916447,47.5,84.074,84.051,11.89753839]
["bitfinex","SOLUSD",1770723916830,0.51276625,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1770723916831,0.51276625,84.093,84.061,0.02766045]
["bitfinex","SOLUSD",1770723917032,0.51276625,84.093,84.07,9.53662708]
["bitfinex","SOLUSD",1770723917736,0.51276625,84.105,84.08,9.53662708]
["bitfinex","SOLUSD",1770723918436,0.51276625,84.105,84.07,9.56428753]
["bitfinex","SOLUSD",1770723919030,0.51276625,84.105,84.08,9.53662708]
["bitfinex","SOLUSD",1770723919226,0.51276625,84.112,84.08,9.56516488]
["bitfinex","SOLUSD",1770723919425,0.51276625,84.112,84.09,9.53662708]
["bitfinex","SOLUSD",1770723919625,0.51276625,84.125,84.1,9.53662708]
["bitfinex","SOLUSD",1770723920421,0.51276625,84.125,84.101,11.89046503]
["bitfinex","SOLUSD",1770723921422,0.51158151,84.123,84.09,9.53662708]
["bitfinex","SOLUSD",1770723921621,0.51158151,84.123,84.094,11.89136148]
["bitfinex","SOLUSD",1770723921843,0.51158151,84.119,84.08,9.53662708]
["bitfinex","SOLUSD",1770723922549,0.51158151,84.109,84.08,9.53662708]
["bitfinex","SOLUSD",1770723922724,0.51158151,84.109,84.082,11.89305194]
["bitfinex","SOLUSD",1770723922925,0.51158151,84.109,84.068,0.03063502]
["bitfinex","SOLUSD",1770723923241,0.51158151,84.107,84.077,11.89380087]
["bitfinex","SOLUSD",1770723923427,0.51158151,84.107,84.08,9.53662708]
["bitfinex","SOLUSD",1770723923944,0.51158151,84.107,84.077,11.89380087]
["bitfinex","SOLUSD",1770723925144,0.51158151,84.105,84.071,11.89470804]
["bitfinex","SOLUSD",1770723925447,11.88975816,84.106,84.06,29.74039636]
["bitfinex","SOLUSD",1770723925448,0.51158151,84.099,84.068,11.89508141]
["bitfinex","SOLUSD",1770723925952,0.51158151,84.089,84.06,9.53662708]
["bitfinex","SOLUSD",1770723926934,0.51158151,84.089,84.069,11.89495478]
["bitfinex","SOLUSD",1770723927442,0.51158151,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1770723930421,0.51158151,84.087,84.054,0.03223344]
["bitfinex","SOLUSD",1770723930625,0.51158151,84.087,84.06,9.53662708]
["bitfinex","SOLUSD",1770723930822,0.51158151,84.087,84.052,11.8972779]
["bitfinex","SOLUSD",1770723931449,0.51158151,84.087,84.056,11.89679661]
["bitfinex","SOLUSD",1770723931743,0.51158151,84.069,84.03,21.43712672]
["bitfinex","SOLUSD",1770723931952,0.51158151,84.069,84.03,9.53662708]
["bitfinex","SOLUSD",1770723932143,0.51158151,84.069,84.037,11.89951134]
["bitfinex","SOLUSD",1770723932341,0.51158151,84.067,84.033,11.90006862]
["bitfinex","SOLUSD",1770723932843,11.89513251,84.068,84.024,11.90131257]
["bitfinex","SOLUSD",1770723932844,0.51158151,84.059,84.024,11.90131257]
["bitfinex","SOLUSD",1770723933045,0.51158151,84.049,84.013,0.03485693]
["bitfinex","SOLUSD",1770723933259,0.51158151,84.039,84.014,11.90268251]
["bitfinex","SOLUSD",1770723933629,0.51158151,84.039,84.018,11.90219839]
["bitfinex","SOLUSD",1770723934634,0.51158151,84.037,84.01,9.53662708]
["bitfinex","SOLUSD",1770723934964,0.51158151,84.037,84.001,0.03556693]
["bitfinex","SOLUSD",1770723935151,0.51158151,84.037,84.01,11.9032717]
["bitfinex","SOLUSD",1770723935743,9.53662708,84.03,84.0,9.53662708]
["bitfinex","SOLUSD",1770723936045,0.51158151,84.029,84.0,9.53662708]
["bitfinex","SOLUSD",1770723936233,0.51158151,84.029,83.991,0.03591317]
["bitfinex","SOLUSD",1770723936635,0.51158151,84.027,83.994,11.90559776]
["bitfinex","SOLUSD",1770723937030,0.51158151,84.027,84.0,9.53662708]
["bitfinex","SOLUSD",1770723937271,0.51158151,84.027,83.994,11.90559776]
["bitfinex","SOLUSD",1770723937456,11.90075204,84.029,84.001,0.03625264]
["bitfinex","SOLUSD",1770723937757,0.51158151,84.028,84.0,9.53662708]
["bitfinex","SOLUSD",1770723938552,0.51158151,84.027,84.0,9.53662708]
["bitfinex","SOLUSD",1770723938729,0.51158151,84.025,84.0,9.53662708]
["bitfinex","SOLUSD",1770723939451,0.51158151,84.019,83.99,9.63662708]
["bitfinex","SOLUSD",1770723939630,0.51158151,84.028,84.001,11.90462018]
["bitfinex","SOLUSD",1770723940250,0.51158151,84.028,83.991,0.03724783]
["bitfinex","SOLUSD",1770723940452,0.51158151,84.028,84.0,9.53662708]
["bitfinex","SOLUSD",1770723940658,0.51158151,84.028,83.996,11.90531709]
["bitfinex","SOLUSD",1770723940850,29.74727965,84.042,83.99,9.63662708]
["bitfinex","SOLUSD",1770723940851,0.51158151,84.019,83.99,9.63662708]
["bitfinex","SOLUSD",1770723941156,0.51158151,84.019,83.99,0.1]
["bitfinex","SOLUSD",1770723941737,0.51158151,84.009,83.99,0.1]
["bitfinex","SOLUSD",1770723943256,0.51158151,84.009,83.966,29.77395612]
["bitfinex","SOLUSD",1770723943257,0.51158151,84.009,83.953,0.03820398]
["bitfinex","SOLUSD",1770723943439,0.51158151,84.016,83.99,9.53662708]
["bitfinex","SOLUSD",1770723944160,9.53662708,84.01,83.974,0.03852107]
["bitfinex","SOLUSD",1770723944361,0.51158151,84.016,83.981,11.94597632]
["bitfinex","SOLUSD",1770723944662,0.51158151,84.016,83.99,9.53662708]
["bitfinex","SOLUSD",1770723944838,0.51158151,84.016,83.982,0.03852107]
["bitfinex","SOLUSD",1770723945034,0.51158151,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1770723945240,0.51158151,84.018,83.975,0.03883032]
["bitfinex","SOLUSD",1770723945441,112.44345313,84.048,83.94,57.18919143]
["bitfinex","SOLUSD",1770723945442,0.51158151,84.025,84.0,9.53662708]
["bitfinex","SOLUSD",1770723946268,0.51158151,84.037,84.01,9.53662708]
["bitfinex","SOLUSD",1770723946446,0.51158151,84.036,84.0,9.57576277]
["bitfinex","SOLUSD",1770723946645,0.51158151,84.036,84.001,0.03913569]
["bitfinex","SOLUSD",1770723946845,59.84367934,84.114,83.981,41.67609339]
["bitfinex","SOLUSD",1770723946846,0.51158151,84.043,84.02,9.53662708]
["bitfinex","SOLUSD",1770723947367,0.51158151,84.043,84.011,0.03944021]
["bitfinex","SOLUSD",1770723947660,0.51158151,84.039,84.004,11.90405625]
["bitfinex","SOLUSD",1770723948459,0.51158151,84.039,84.003,11.90428258]
["bitfinex","SOLUSD",1770723948666,0.51158151,84.039,84.006,11.90378185]
["bitfinex","SOLUSD",1770723948837,0.51158151,84.039,84.0,21.44131813]
["bitfinex","SOLUSD",1770723949044,0.51158151,84.029,84.0,21.44131813]
["bitfinex","SOLUSD",1770723950046,11.90079497,84.028,84.0,9.53662708]
["bitfinex","SOLUSD",1770723950341,0.53189647,84.027,84.0,9.53662708]
["bitfinex","SOLUSD",1770723951445,0.53189647,84.026,84.001,11.90462018]
["bitfinex","SOLUSD",1770723953241,47.54,84.044,84.001,11.90462018]
["bitfinex","SOLUSD",1770723953242,0.53189647,84.039,84.01,9.53662708]
["bitfinex","SOLUSD",1770723953437,0.53189647,84.038,84.011,11.94468712]
["bitfinex","SOLUSD",1770723953650,48.07189647,84.044,84.02,9.53662708]
["bitfinex","SOLUSD",1770723953852,0.53189647,84.043,84.02,9.53662708]
["bitfinex","SOLUSD",1770723954470,12.43056738,84.043,84.02,9.53662708]
["bitfinex","SOLUSD",1770723954667,0.53189647,84.042,84.011,11.94468712]
["bitfinex","SOLUSD",1770723955068,0.53189647,84.042,84.011,11.90320315]
["bitfinex","SOLUSD",1770723955472,0.53189647,84.042,84.02,9.53662708]
["bitfinex","SOLUSD",1770723955782,0.53189647,84.042,84.016,11.90242976]
["bitfinex","SOLUSD",1770723956377,0.53189647,84.042,84.019,11.90196289]
["bitfinex","SOLUSD",1770723956572,0.53189647,84.042,84.021,11.90178645]
["bitfinex","SOLUSD",1770723957479,0.53189647,84.042,84.02,9.54404679]
["bitfinex","SOLUSD",1770723957960,47.54,84.044,84.021,11.90178645]
["bitfinex","SOLUSD",1770723958356,0.53189647,84.065,84.031,0.04284997]
["bitfinex","SOLUSD",1770723958574,0.53189647,84.065,84.04,9.54404679]
["bitfinex","SOLUSD",1770723958775,0.53189647,84.063,84.03,9.54404679]
["bitfinex","SOLUSD",1770723958963,0.53189647,84.063,84.03,9.54166088]
["bitfinex","SOLUSD",1770723959964,0.53189647,84.063,84.031,11.9003701]
["bitfinex","SOLUSD",1770723960165,0.53189647,84.063,84.04,9.54166088]
["bitfinex","SOLUSD",1770723960384,0.53189647,84.07,84.05,9.54166088]
["bitfinex","SOLUSD",1770723960583,0.53189647,84.07,84.031,41.65129535]
["bitfinex","SOLUSD",1770723960584,0.53189647,84.07,84.04,9.54166088]
["bitfinex","SOLUSD",1770723961282,0.53189647,84.059,84.03,9.54166088]
["bitfinex","SOLUSD",1770723961479,0.53189647,84.059,84.02,9.54166088]
["bitfinex","SOLUSD",1770723961775,0.53189647,84.049,84.01,9.54166088]
["bitfinex","SOLUSD",1770723961990,0.53189647,84.047,84.012,11.90300571]
["bitfinex","SOLUSD",1770723962157,0.53189647,84.047,83.986,14.71480486]
["bitfinex","SOLUSD",1770723962158,0.53189647,84.019,83.994,11.90550867]
["bitfinex","SOLUSD",1770723962362,0.53189647,84.019,83.95,47.64738795]
["bitfinex","SOLUSD",1770723962363,0.53189647,84.039,84.001,0.04388508]
["bitfinex","SOLUSD",1770723962578,0.53189647,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1770723962884,0.53189647,84.039,84.006,11.90386078]
["bitfinex","SOLUSD",1770723963384,0.53189647,84.039,84.01,21.44500388]
["bitfinex","SOLUSD",1770723963561,0.53189647,84.049,84.03,9.54166088]
["bitfinex","SOLUSD",1770723963758,47.52,84.053,84.03,9.54166088]
["bitfinex","SOLUSD",1770723963961,0.53189647,84.052,84.03,9.54166088]
["bitfinex","SOLUSD",1770723964162,0.53189647,84.052,84.025,11.90116043]
["bitfinex","SOLUSD",1770723964163,0.53189647,84.052,84.023,11.90140301]
["bitfinex","SOLUSD",1770723964390,0.53189647,84.052,84.027,11.90080524]
["bitfinex","SOLUSD",1770723964682,0.53189647,84.052,84.023,11.90145093]
["bitfinex","SOLUSD",1770723964869,0.53189647,84.052,84.02,9.54166088]
["bitfinex","SOLUSD",1770723966276,0.53189647,84.05,84.02,9.54166088]
["bitfinex","SOLUSD",1770723966780,0.53189647,84.05,84.021,11.90178645]
["bitfinex","SOLUSD",1770723967179,0.53189647,84.05,84.02,9.54166088]
["bitfinex","SOLUSD",1770723967379,0.53189647,84.05,84.02,21.44348596]
["bitfinex","SOLUSD",1770723967679,0.53189647,84.049,84.012,11.90299459]
["bitfinex","SOLUSD",1770723968387,0.53189647,84.047,84.012,11.90299459]
["bitfinex","SOLUSD",1770723968887,0.53189647,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1770723971594,0.53189647,84.045,84.02,9.54166088]
["bitfinex","SOLUSD",1770723972696,47.52,84.048,84.03,9.54166088]
["bitfinex","SOLUSD",1770723972990,47.52,84.048,84.011,41.66121102]
["bitfinex","SOLUSD",1770723972991,0.53189647,84.047,84.021,0.04651001]
["bitfinex","SOLUSD",1770723973172,47.52,84.048,84.03,9.58817089]
["bitfinex","SOLUSD",1770723973979,47.52,84.048,84.03,9.54166088]
["bitfinex","SOLUSD",1770723974880,11.89810463,84.047,84.022,11.90162691]
["bitfinex","SOLUSD",1770723975075,0.53189647,84.046,84.022,11.90162691]
["bitfinex","SOLUSD",1770723975275,0.53189647,84.046,84.025,11.90113528]
["bitfinex","SOLUSD",1770723976776,0.53189647,84.044,84.003,0.04738257]
["bitfinex","SOLUSD",1770723976989,0.53189647,84.044,84.02,9.54166088]
["bitfinex","SOLUSD",1770723979084,0.53189647,84.044,84.021,11.90178645]
["bitfinex","SOLUSD",1770723980387,0.51932246,84.055,84.022,0.0482139]
["bitfinex","SOLUSD",1770723980784,0.51932246,84.055,84.021,11.90178645]
["bitfinex","SOLUSD",1770723981168,0.53400245,84.053,84.021,11.90178645]
["bitfinex","SOLUSD",1770723982398,0.53400245,84.051,84.021,11.90178645]
["bitfinex","SOLUSD",1770723983693,0.53400245,84.051,84.014,11.90265423]
["bitfinex","SOLUSD",1770723983694,0.53400245,84.049,84.014,11.90265423]
["bitfinex","SOLUSD",1770723983888,0.53400245,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1770723984194,11.89796306,84.048,84.021,11.90178645]
["bitfinex","SOLUSD",1770723984385,47.52,84.051,84.021,11.90178645]
["bitfinex","SOLUSD",1770723984386,0.53400245,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1770723985979,47.52,84.051,84.03,4.50206403]
["bitfinex","SOLUSD",1770723986276,4.45388756,84.07,84.041,0.04817647]
["bitfinex","SOLUSD",1770723986277,12.42885198,84.07,84.041,0.04817647]
["bitfinex","SOLUSD",1770723986484,0.53400245,84.069,84.05,4.45388756]
["bitfinex","SOLUSD",1770723987002,0.53400245,84.077,84.06,4.45388756]
["bitfinex","SOLUSD",1770723987297,0.53400245,84.091,84.06,4.45388756]
["bitfinex","SOLUSD",1770723987612,0.53400245,84.089,84.06,4.45388756]
["bitfinex","SOLUSD",1770723988497,0.53400245,84.087,84.06,4.45388756]
["bitfinex","SOLUSD",1770723988697,11.89180315,84.092,84.07,4.45388756]
["bitfinex","SOLUSD",1770723988916,11.89066937,84.1,84.08,4.45388756]
["bitfinex","SOLUSD",1770723989083,11.88933407,84.109,84.08,4.45388756]
["bitfinex","SOLUSD",1770723989281,0.53400245,84.099,84.07,4.45388756]
["bitfinex","SOLUSD",1770723990417,0.53400245,84.079,84.042,11.89880336]
["bitfinex","SOLUSD",1770723990590,4.45388756,84.08,84.042,11.89880336]
["bitfinex","SOLUSD",1770723990591,0.53400245,84.07,84.042,11.89880336]
["bitfinex","SOLUSD",1770723992387,0.53400245,84.068,84.033,0.04724243]
["bitfinex","SOLUSD",1770723992609,0.53400245,84.068,84.04,4.45388756]
["bitfinex","SOLUSD",1770723992783,47.52,84.072,84.06,4.45388756]
["bitfinex","SOLUSD",1770723992986,47.52,84.072,84.051,0.04709054]
["bitfinex","SOLUSD",1770723993502,11.89296275,84.084,84.06,9.53604997]
["bitfinex","SOLUSD",1770723993503,0.53400245,84.083,84.06,9.53604997]
["bitfinex","SOLUSD",1770723993689,11.89315192,84.082,84.06,9.53604997]
["bitfinex","SOLUSD",1770723994498,12.42715437,84.082,84.06,9.53604997]
["bitfinex","SOLUSD",1770723994696,0.53400245,84.081,84.06,9.53604997]
["bitfinex","SOLUSD",1770723995688,0.53400245,84.081,84.052,11.89728879]
["bitfinex","SOLUSD",1770723996009,0.53400245,84.079,84.052,11.89728879]
["bitfinex","SOLUSD",1770723997992,0.53400245,84.077,84.05,9.53604997]
["bitfinex","SOLUSD",1770723998195,11.89371773,84.078,84.036,11.89959939]
["bitfinex","SOLUSD",1770723998196,0.53400245,84.069,84.036,11.89959939]
["bitfinex","SOLUSD",1770723998398,0.53400245,84.069,84.034,0.04635395]
["bitfinex","SOLUSD",1770723998601,0.53400245,84.069,84.042,11.89873472]
["bitfinex","SOLUSD",1770724000305,0.53400245,84.067,84.025,0.04607359]
["bitfinex","SOLUSD",1770724000504,0.53400245,84.067,84.03,9.53604997]
["bitfinex","SOLUSD",1770724000700,0.53400245,84.067,84.038,0.04593723]
["bitfinex","SOLUSD",1770724000908,0.53400245,84.067,84.05,9.53604997]
["bitfinex","SOLUSD",1770724001203,0.53400245,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1770724001722,0.53400245,84.076,84.05,9.53604997]
["bitfinex","SOLUSD",1770724002192,12.42814458,84.075,84.05,9.53604997]
["bitfinex","SOLUSD",1770724002620,0.53400245,84.074,84.05,9.53604997]
["bitfinex","SOLUSD",1770724003621,0.53400245,84.081,84.051,0.045661]
["bitfinex","SOLUSD",1770724003800,11.89368885,84.079,84.051,0.045661]
["bitfinex","SOLUSD",1770724004002,0.53400245,84.078,84.051,0.045661]
["bitfinex","SOLUSD",1770724005226,0.53400245,84.078,84.051,11.94319939]
["bitfinex","SOLUSD",1770724005517,0.53400245,84.078,84.051,0.045661]
["bitfinex","SOLUSD",1770724005720,0.53400245,84.076,84.051,0.045661]
["bitfinex","SOLUSD",1770724006111,0.53400245,84.076,84.06,9.53604997]
["bitfinex","SOLUSD",1770724006301,11.89319068,84.082,84.06,9.53604997]
["bitfinex","SOLUSD",1770724006708,12.42719313,84.082,84.06,9.53604997]
["bitfinex","SOLUSD",1770724006918,0.53400245,84.081,84.06,9.53604997]
["bitfinex","SOLUSD",1770724008418,0.53400245,84.081,84.052,11.89735225]
["bitfinex","SOLUSD",1770724008919,0.53400245,84.079,84.05,9.53604997]
["bitfinex","SOLUSD",1770724010321,0.53027079,84.077,84.05,9.53604997]
["bitfinex","SOLUSD",1770724010705,0.53027079,84.077,84.04,9.53604997]
["bitfinex","SOLUSD",1770724011016,0.53027079,84.077,84.048,11.89789135]
["bitfinex","SOLUSD",1770724011516,0.53027079,84.077,84.04,9.53604997]
["bitfinex","SOLUSD",1770724011716,9.53604997,84.06,84.028,0.53386505]
["bitfinex","SOLUSD",1770724012310,11.89640609,84.059,84.028,0.53386505]
["bitfinex","SOLUSD",1770724012919,47.5,84.058,84.028,0.53386505]
["bitfinex","SOLUSD",1770724013420,11.89640609,84.059,84.029,11.90065334]
["bitfinex","SOLUSD",1770724013608,47.5,84.058,84.029,11.90065334]
["bitfinex","SOLUSD",1770724014026,4.45389787,84.05,84.029,11.90065334]
["bitfinex","SOLUSD",1770724014508,11.8978215,84.049,84.026,0.53386505]
["bitfinex","SOLUSD",1770724015619,11.89711376,84.054,84.027,11.9009366]
["bitfinex","SOLUSD",1770724016409,11.89711376,84.054,84.027,12.43480165]
["bitfinex","SOLUSD",1770724016612,11.89711376,84.054,84.029,11.90065334]
["bitfinex","SOLUSD",1770724017530,11.89711376,84.054,84.03,0.53386505]
["bitfinex","SOLUSD",1770724018930,11.89711376,84.054,84.0,4.45389787]
["bitfinex","SOLUSD",1770724018931,4.45389787,84.04,84.01,0.53386505]
["bitfinex","SOLUSD",1770724019322,47.52,84.039,84.011,0.53386505]
["bitfinex","SOLUSD",1770724019910,4.45389787,84.04,84.011,0.53386505]
["bitfinex","SOLUSD",1770724020107,47.52,84.039,84.011,0.53386505]
["bitfinex","SOLUSD",1770724020734,41.64782598,84.038,84.011,0.53386505]
["bitfinex","SOLUSD",1770724020938,41.64782598,84.038,83.995,0.53386505]
["bitfinex","SOLUSD",1770724020939,4.45634327,84.02,83.995,0.53386505]
["bitfinex","SOLUSD",1770724021135,4.45634327,84.02,83.996,11.90529717]
["bitfinex","SOLUSD",1770724021336,47.52,84.031,84.002,0.53386505]
["bitfinex","SOLUSD",1770724022024,47.52,84.031,84.009,0.53386505]
["bitfinex","SOLUSD",1770724022625,11.89937885,84.038,84.009,0.53386505]
["bitfinex","SOLUSD",1770724022626,47.52,84.034,84.009,0.53386505]
["bitfinex","SOLUSD",1770724023231,47.52,84.034,84.008,11.9035114]
["bitfinex","SOLUSD",1770724023232,4.45634327,84.03,84.005,0.53386505]
["bitfinex","SOLUSD",1770724023618,11.89937885,84.038,84.005,0.53386505]
["bitfinex","SOLUSD",1770724024316,4.45634327,84.03,84.005,0.53386505]
["bitfinex","SOLUSD",1770724024539,4.45634327,84.03,83.995,0.53386505]
["bitfinex","SOLUSD",1770724024717,4.45634327,84.02,83.995,0.53386505]
["bitfinex","SOLUSD",1770724024920,4.45634327,84.02,83.995,12.43932987]
["bitfinex","SOLUSD",1770724025119,4.45634327,84.02,83.995,0.53386505]
["bitfinex","SOLUSD",1770724025441,11.90206976,84.019,83.995,0.53386505]
["bitfinex","SOLUSD",1770724025828,47.52,84.018,83.995,0.53386505]
["bitfinex","SOLUSD",1770724026243,4.45634327,84.01,83.987,0.53386505]
["bitfinex","SOLUSD",1770724026621,0.02044688,84.009,83.981,0.53386505]
["bitfinex","SOLUSD",1770724027044,47.52,84.008,83.986,11.90669015]
["bitfinex","SOLUSD",1770724027518,59.42374092,84.008,83.982,0.53386505]
["bitfinex","SOLUSD",1770724027719,47.52,84.008,83.982,0.53386505]
["bitfinex","SOLUSD",1770724027920,0.02044688,84.009,83.982,0.53386505]
["bitfinex","SOLUSD",1770724028127,11.90362822,84.008,83.982,0.53386505]
["bitfinex","SOLUSD",1770724028445,0.02044688,84.009,83.982,0.53386505]
["bitfinex","SOLUSD",1770724028640,47.52,84.011,83.982,0.53386505]
["bitfinex","SOLUSD",1770724029741,11.90334483,84.01,83.984,0.53386505]
["bitfinex","SOLUSD",1770724030419,16.3596881,84.01,83.984,0.53386505]
["bitfinex","SOLUSD",1770724030921,47.54,84.009,83.984,0.53386505]
["bitfinex","SOLUSD",1770724031448,47.54,84.01,83.984,0.53386505]
["bitfinex","SOLUSD",1770724032027,47.54,84.01,83.986,0.53386505]
["bitfinex","SOLUSD",1770724032530,11.90348653,84.009,83.986,0.53386505]
["bitfinex","SOLUSD",1770724036341,11.93576332,84.009,83.986,0.53386505]
["bitfinex","SOLUSD",1770724036542,0.03227679,84.008,83.971,0.53386505]
["bitfinex","SOLUSD",1770724036740,0.03227679,84.008,83.979,0.53386505]
["bitfinex","SOLUSD",1770724037049,11.90348653,84.009,83.982,0.53386505]
["bitfinex","SOLUSD",1770724037050,47.54,84.007,83.982,0.53386505]
["bitfinex","SOLUSD",1770724037438,47.54,84.007,83.987,0.53386505]
["bitfinex","SOLUSD",1770724038753,47.54,84.007,83.991,0.53386505]
["bitfinex","SOLUSD",1770724039130,47.54,84.007,83.975,0.53386505]
["bitfinex","SOLUSD",1770724039131,0.03556307,84.005,83.975,0.53386505]
["bitfinex","SOLUSD",1770724039528,0.03556307,84.005,83.977,0.53386505]
["bitfinex","SOLUSD",1770724039734,4.45634327,84.0,83.977,0.53386505]
["bitfinex","SOLUSD",1770724040252,16.36112949,84.0,83.977,0.53386505]
["bitfinex","SOLUSD",1770724040651,11.90478622,84.0,83.977,0.53386505]
["bitfinex","SOLUSD",1770724041457,0.03976808,83.999,83.977,0.53386505]
["bitfinex","SOLUSD",1770724042161,0.04078314,83.999,83.977,0.53386505]
["bitfinex","SOLUSD",1770724043660,47.54,83.998,83.977,0.53386505]
["bitfinex","SOLUSD",1770724043861,0.04133246,83.997,83.971,0.54578611]
["bitfinex","SOLUSD",1770724044263,16.36112949,84.0,83.971,0.54578611]
["bitfinex","SOLUSD",1770724044565,59.44468694,84.001,83.971,0.54578611]
["bitfinex","SOLUSD",1770724044754,4.45634327,84.0,83.971,0.54578611]
["bitfinex","SOLUSD",1770724045458,59.44468694,84.001,83.906,47.67201994]
["bitfinex","SOLUSD",1770724045459,0.04160431,83.989,83.965,0.54578611]
["bitfinex","SOLUSD",1770724045661,4.45634327,83.98,83.951,0.54578611]
["bitfinex","SOLUSD",1770724045841,11.90773883,83.979,83.953,0.54578611]
["bitfinex","SOLUSD",1770724048262,4.45634327,83.97,83.953,0.54578611]
["bitfinex","SOLUSD",1770724049257,4.45634327,83.97,83.945,0.54578611]
["bitfinex","SOLUSD",1770724049439,41.67708592,83.979,83.939,0.54578611]
["bitfinex","SOLUSD",1770724049440,0.04265742,83.969,83.939,0.54578611]
["bitfinex","SOLUSD",1770724049763,41.67708592,83.979,83.939,0.54578611]
["bitfinex","SOLUSD",1770724049764,4.45634327,83.96,83.939,0.54578611]
["bitfinex","SOLUSD",1770724050265,11.91057539,83.959,83.939,0.54578611]
["bitfinex","SOLUSD",1770724050762,11.91057539,83.959,83.932,11.91432824]
["bitfinex","SOLUSD",1770724050763,0.04317122,83.949,83.913,0.54578611]
["bitfinex","SOLUSD",1770724050968,0.04317122,83.929,83.901,12.46446795]
["bitfinex","SOLUSD",1770724051170,0.04317122,83.936,83.91,0.64578611]
["bitfinex","SOLUSD",1770724051467,0.04317122,83.949,83.911,0.54578611]
["bitfinex","SOLUSD",1770724051666,41.7301851,83.959,83.921,0.54578611]
["bitfinex","SOLUSD",1770724051853,47.56,83.958,83.921,0.54578611]
["bitfinex","SOLUSD",1770724052053,4.45634327,83.95,83.921,0.54578611]
["bitfinex","SOLUSD",1770724052250,0.04342311,83.956,83.921,0.54578611]
["bitfinex","SOLUSD",1770724052465,4.45634327,83.94,83.921,0.54578611]
["bitfinex","SOLUSD",1770724053059,0.04342311,83.948,83.921,0.54578611]
["bitfinex","SOLUSD",1770724053463,47.56,83.947,83.921,0.54578611]
["bitfinex","SOLUSD",1770724053770,47.56,83.947,83.923,0.54578611]
["bitfinex","SOLUSD",1770724053973,4.45634327,83.95,83.923,0.54578611]
["bitfinex","SOLUSD",1770724054369,4.45634327,83.93,83.91,0.1]
["bitfinex","SOLUSD",1770724054671,11.91199418,83.949,83.91,4.55634327]
["bitfinex","SOLUSD",1770724054877,52.01634327,83.95,83.924,11.91554263]
["bitfinex","SOLUSD",1770724055051,47.56,83.95,83.924,11.91554263]
["bitfinex","SOLUSD",1770724055251,4.45634327,83.95,83.924,11.91554263]
["bitfinex","SOLUSD",1770724055450,4.95872633,83.95,83.924,11.91554263]
["bitfinex","SOLUSD",1770724055863,4.45634327,83.94,83.91,0.1]
["bitfinex","SOLUSD",1770724056170,12.41437724,83.949,83.919,11.91625075]
["bitfinex","SOLUSD",1770724056362,0.50238306,83.946,83.911,0.54578611]
["bitfinex","SOLUSD",1770724056762,0.50238306,83.939,83.911,0.54578611]
["bitfinex","SOLUSD",1770724057178,4.45634327,83.94,83.911,0.54578611]
["bitfinex","SOLUSD",1770724057379,12.41466104,83.947,83.911,0.54578611]
["bitfinex","SOLUSD",1770724057580,0.50238306,83.946,83.911,0.54578611]
["bitfinex","SOLUSD",1770724057986,4.45634327,83.94,83.911,0.54578611]
["bitfinex","SOLUSD",1770724059169,11.91341331,83.939,83.913,0.54578611]
["bitfinex","SOLUSD",1770724060023,0.50238306,83.938,83.91,0.1]
["bitfinex","SOLUSD",1770724060169,4.45634327,83.91,83.9,0.1]
["bitfinex","SOLUSD",1770724060474,47.58,83.937,83.891,0.54578611]
["bitfinex","SOLUSD",1770724060475,4.45634327,83.92,83.891,0.54578611]
["bitfinex","SOLUSD",1770724060776,4.45634327,83.92,83.894,0.54578611]
["bitfinex","SOLUSD",1770724060991,0.50238306,83.925,83.894,0.54578611]
["bitfinex","SOLUSD",1770724061166,4.45634327,83.92,83.897,0.54578611]
["bitfinex","SOLUSD",1770724061486,0.50238306,83.919,83.89,0.54578611]
["bitfinex","SOLUSD",1770724061855,0.50238306,83.919,83.892,0.54578611]
["bitfinex","SOLUSD",1770724062461,0.50238306,83.909,83.885,0.54578611]
["bitfinex","SOLUSD",1770724063260,0.50238306,83.916,83.887,0.54578611]
["bitfinex","SOLUSD",1770724063464,4.45634327,83.93,83.891,0.54578611]
["bitfinex","SOLUSD",1770724063875,0.50238306,83.937,83.9,4.45634327]
["bitfinex","SOLUSD",1770724064179,0.50238306,83.937,83.901,0.54578611]
["bitfinex","SOLUSD",1770724064478,4.45634327,83.93,83.901,0.54578611]
["bitfinex","SOLUSD",1770724064682,0.50238306,83.937,83.901,0.54578611]
["bitfinex","SOLUSD",1770724064858,0.50238306,83.929,83.901,0.54578611]
["bitfinex","SOLUSD",1770724065060,47.58,83.945,83.901,0.54578611]
["bitfinex","SOLUSD",1770724065262,41.68502791,83.963,83.913,0.54578611]
["bitfinex","SOLUSD",1770724065263,0.50238306,83.949,83.913,0.54578611]
["bitfinex","SOLUSD",1770724065463,0.50238306,83.958,83.921,0.54578611]
["bitfinex","SOLUSD",1770724067178,11.91085913,83.957,83.921,11.91592185]
["bitfinex","SOLUSD",1770724067394,11.91085913,83.957,83.922,0.54578611]
["bitfinex","SOLUSD",1770724068889,11.91026616,83.962,83.931,0.54578611]
["bitfinex","SOLUSD",1770724069561,0.50238306,83.955,83.919,0.54578611]
["bitfinex","SOLUSD",1770724069963,47.58,83.963,83.886,109.28]
["bitfinex","SOLUSD",1770724069964,47.58,83.963,83.923,11.91568461]
["bitfinex","SOLUSD",1770724070185,47.58,83.963,83.941,0.54602532]
["bitfinex","SOLUSD",1770724070387,11.90830604,83.975,83.943,0.54602532]
["bitfinex","SOLUSD",1770724070562,0.50809269,83.976,83.943,0.54602532]
["bitfinex","SOLUSD",1770724070763,47.58,83.984,83.961,0.54602532]
["bitfinex","SOLUSD",1770724070972,11.9041263,84.005,83.971,0.54602532]
["bitfinex","SOLUSD",1770724071483,47.58,84.01,83.98,4.45634327]
["bitfinex","SOLUSD",1770724071673,4.45634327,84.02,83.981,0.54602532]
["bitfinex","SOLUSD",1770724071674,11.90318583,84.012,83.981,0.54602532]
["bitfinex","SOLUSD",1770724072061,11.90318583,84.012,83.991,0.54602532]
["bitfinex","SOLUSD",1770724072267,47.58,84.02,83.991,0.54602532]
["bitfinex","SOLUSD",1770724072473,11.89966204,84.036,84.001,0.54602532]
["bitfinex","SOLUSD",1770724072883,0.50809269,84.058,84.021,0.54602532]
["bitfinex","SOLUSD",1770724073069,0.50809269,84.066,84.031,0.54602532]
["bitfinex","SOLUSD",1770724073988,0.50809269,84.053,84.021,0.54602532]
["bitfinex","SOLUSD",1770724074290,47.58,84.067,84.031,0.54602532]
["bitfinex","SOLUSD",1770724074587,11.8954155,84.066,84.031,0.54602532]
["bitfinex","SOLUSD",1770724075292,11.8954155,84.066,84.033,0.54602532]
["bitfinex","SOLUSD",1770724076879,11.89452416,84.073,84.051,0.54602532]
["bitfinex","SOLUSD",1770724078592,11.8914548,84.094,84.061,0.54602532]
["bitfinex","SOLUSD",1770724078975,11.8914548,84.094,84.071,0.54602532]
["bitfinex","SOLUSD",1770724079166,11.89070401,84.1,84.071,0.54602532]
["bitfinex","SOLUSD",1770724080486,9.54152844,84.1,84.071,0.54602532]
["bitfinex","SOLUSD",1770724080687,11.88933407,84.109,84.072,0.54602532]
["bitfinex","SOLUSD",1770724081198,0.50809269,84.108,84.072,0.54602532]
["bitfinex","SOLUSD",1770724081393,9.53160544,84.1,84.072,0.54602532]
["bitfinex","SOLUSD",1770724081596,0.50809269,84.108,84.072,0.54602532]
["bitfinex","SOLUSD",1770724082085,0.50809269,84.108,84.073,0.54602532]
["bitfinex","SOLUSD",1770724082489,11.88961679,84.107,84.073,0.54602532]
["bitfinex","SOLUSD",1770724082687,47.54,84.112,84.091,0.54602532]
["bitfinex","SOLUSD",1770724082995,11.88631779,84.131,84.101,0.54602532]
["bitfinex","SOLUSD",1770724083384,0.2,84.14,84.111,0.54602532]
["bitfinex","SOLUSD",1770724084000,0.2,84.14,84.074,148.67854506]
["bitfinex","SOLUSD",1770724084001,0.50809269,84.129,84.102,0.54602532]
["bitfinex","SOLUSD",1770724084301,0.50809269,84.129,84.074,41.62999261]
["bitfinex","SOLUSD",1770724084302,0.50809269,84.129,84.091,0.54602532]
["bitfinex","SOLUSD",1770724084593,9.53160544,84.13,84.074,41.62999261]
["bitfinex","SOLUSD",1770724084594,10.03969813,84.12,84.093,0.54602532]
["bitfinex","SOLUSD",1770724084794,9.53160544,84.12,84.093,0.54602532]
["bitfinex","SOLUSD",1770724085099,0.50809269,84.119,84.093,0.54602532]
["bitfinex","SOLUSD",1770724085294,9.53160544,84.12,84.093,0.54602532]
["bitfinex","SOLUSD",1770724085476,9.53160544,84.12,84.081,11.89326585]
["bitfinex","SOLUSD",1770724085477,0.50809269,84.119,84.081,11.89326585]
["bitfinex","SOLUSD",1770724085677,0.50809269,84.119,84.08,9.53160544]
["bitfinex","SOLUSD",1770724085678,0.50809269,84.119,84.082,0.54602532]
["bitfinex","SOLUSD",1770724085877,47.52,84.122,84.091,0.54602532]
["bitfinex","SOLUSD",1770724086086,47.52,84.122,84.093,0.54602532]
["bitfinex","SOLUSD",1770724086285,9.53160544,84.12,84.093,0.54602532]
["bitfinex","SOLUSD",1770724087103,0.50809269,84.118,84.081,0.54602532]
["bitfinex","SOLUSD",1770724087303,0.50809269,84.109,84.081,0.54602532]
["bitfinex","SOLUSD",1770724087494,0.50809269,84.109,84.081,11.89328122]
["bitfinex","SOLUSD",1770724087694,0.50809269,84.109,84.082,0.54602532]
["bitfinex","SOLUSD",1770724088487,11.88792068,84.119,84.091,0.54602532]
["bitfinex","SOLUSD",1770724088818,11.88792068,84.119,84.075,29.73519243]
["bitfinex","SOLUSD",1770724088819,11.88792068,84.119,84.094,0.54602532]
["bitfinex","SOLUSD",1770724089910,11.8870728,84.125,84.094,0.54602532]
["bitfinex","SOLUSD",1770724090097,0.50809269,84.124,84.094,0.54602532]
["bitfinex","SOLUSD",1770724090298,9.53160544,84.12,84.094,0.54602532]
["bitfinex","SOLUSD",1770724090818,0.50809269,84.124,84.095,12.43733871]
["bitfinex","SOLUSD",1770724090993,0.50809269,84.124,84.095,0.54602532]
["bitfinex","SOLUSD",1770724091607,9.53160544,84.12,84.095,0.54602532]
["bitfinex","SOLUSD",1770724092213,11.88792068,84.119,84.095,0.54602532]
["bitfinex","SOLUSD",1770724092599,12.39601337,84.119,84.095,0.54602532]
["bitfinex","SOLUSD",1770724093010,0.50809269,84.118,84.095,0.54602532]
["bitfinex","SOLUSD",1770724093690,11.88792068,84.119,84.095,0.54602532]
["bitfinex","SOLUSD",1770724094112,9.53160544,84.12,84.095,0.54602532]
["bitfinex","SOLUSD",1770724094311,0.50809269,84.119,84.095,0.54602532]
["bitfinex","SOLUSD",1770724094610,0.50809269,84.119,84.088,0.54602532]
["bitfinex","SOLUSD",1770724095513,9.53160544,84.12,84.074,29.73564067]
["bitfinex","SOLUSD",1770724095514,9.53160544,84.12,84.091,0.54602532]
["bitfinex","SOLUSD",1770724096394,9.53160544,84.12,84.09,21.4235415]
["bitfinex","SOLUSD",1770724096395,11.88735542,84.123,84.093,0.54602532]
["bitfinex","SOLUSD",1770724096710,9.53160544,84.12,84.093,0.54602532]
["bitfinex","SOLUSD",1770724096912,47.5,84.124,84.093,0.54602532]
["bitfinex","SOLUSD",1770724097114,11.88735542,84.123,84.093,0.54602532]
["bitfinex","SOLUSD",1770724098723,11.88650762,84.129,84.095,0.54602532]
["bitfinex","SOLUSD",1770724099385,47.5,84.132,84.101,0.54602532]
["bitfinex","SOLUSD",1770724099589,47.5,84.132,84.111,0.54602532]
["bitfinex","SOLUSD",1770724099790,11.88566666,84.135,84.111,0.54602532]
["bitfinex","SOLUSD",1770724099995,0.2,84.14,84.111,0.54602532]
["bitfinex","SOLUSD",1770724100311,11.8850949,84.139,84.111,0.54602532]
["bitfinex","SOLUSD",1770724101108,0.2,84.14,84.113,0.51359941]
["bitfinex","SOLUSD",1770724101401,0.2,84.14,84.121,0.51359941]
["bitfinex","SOLUSD",1770724101926,0.2,84.14,84.112,41.61118508]
["bitfinex","SOLUSD",1770724101927,0.2,84.16,84.131,0.51359941]
["bitfinex","SOLUSD",1770724102214,0.2,84.16,84.13,9.53160544]
["bitfinex","SOLUSD",1770724102215,0.2,84.16,84.141,0.51359941]
["bitfinex","SOLUSD",1770724103418,0.2,84.16,84.142,0.51359941]
["bitfinex","SOLUSD",1770724103591,0.2,84.17,84.151,0.51359941]
["bitfinex","SOLUSD",1770724105422,0.2,84.17,84.152,0.51359941]
["bitfinex","SOLUSD",1770724108422,47.48,84.189,84.161,0.51359941]
["bitfinex","SOLUSD",1770724108619,11.87810189,84.189,84.161,0.51359941]
["bitfinex","SOLUSD",1770724108915,0.55052646,84.188,84.161,0.51359941]
["bitfinex","SOLUSD",1770724109320,0.55052646,84.179,84.148,11.88378053]
["bitfinex","SOLUSD",1770724109898,0.55052646,84.169,84.141,0.51359941]
["bitfinex","SOLUSD",1770724110407,0.55052646,84.167,84.141,0.51359941]
["bitfinex","SOLUSD",1770724110923,0.55052646,84.167,84.143,0.51359941]
["bitfinex","SOLUSD",1770724111422,9.53160544,84.16,84.135,0.51359941]
["bitfinex","SOLUSD",1770724111606,0.55052646,84.159,84.135,0.51359941]
["bitfinex","SOLUSD",1770724111800,0.55052646,84.167,84.14,9.53160544]
["bitfinex","SOLUSD",1770724112001,0.55052646,84.167,84.141,0.51359941]
["bitfinex","SOLUSD",1770724112423,11.88047134,84.172,84.142,0.51359941]
["bitfinex","SOLUSD",1770724112607,47.46,84.177,84.141,11.88471194]
["bitfinex","SOLUSD",1770724112608,47.46,84.177,84.151,0.51359941]
["bitfinex","SOLUSD",1770724113002,59.33973209,84.177,84.151,0.51359941]
["bitfinex","SOLUSD",1770724113216,59.89025855,84.177,84.151,0.51359941]
["bitfinex","SOLUSD",1770724113520,0.55052646,84.176,84.151,0.51359941]
["bitfinex","SOLUSD",1770724114823,0.55052646,84.176,84.15,9.53160544]
["bitfinex","SOLUSD",1770724114824,0.55052646,84.176,84.153,0.51359941]
["bitfinex","SOLUSD",1770724115019,0.2,84.19,84.161,0.51359941]
["bitfinex","SOLUSD",1770724115020,0.55052646,84.184,84.161,0.51359941]
["bitfinex","SOLUSD",1770724116331,12.07802343,84.19,84.163,0.51359941]
["bitfinex","SOLUSD",1770724116622,0.2,84.19,84.18,9.53160544]
["bitfinex","SOLUSD",1770724116824,0.2,84.19,84.181,0.51359941]
["bitfinex","SOLUSD",1770724117721,9.73160544,84.21,84.183,0.51359941]
["bitfinex","SOLUSD",1770724117722,0.2,84.21,84.183,0.51359941]
["bitfinex","SOLUSD",1770724117919,0.2,84.21,84.191,0.51359941]
["bitfinex","SOLUSD",1770724118601,0.2,84.21,84.142,1.18846711]
["bitfinex","SOLUSD",1770724118602,0.55052646,84.208,84.17,10.04520485]
["bitfinex","SOLUSD",1770724118803,0.55052646,84.199,84.173,11.88023887]
["bitfinex","SOLUSD",1770724119403,0.55052646,84.199,84.171,11.88048654]
["bitfinex","SOLUSD",1770724119822,0.55052646,84.198,84.171,11.88048654]
["bitfinex","SOLUSD",1770724121027,0.55052646,84.198,84.172,0.51359941]
["bitfinex","SOLUSD",1770724121820,0.55052646,84.206,84.174,0.51359941]
["bitfinex","SOLUSD",1770724122518,0.55052646,84.199,84.172,11.88034655]
["bitfinex","SOLUSD",1770724124729,11.87676666,84.198,84.172,11.88034655]
["bitfinex","SOLUSD",1770724125028,0.55052646,84.197,84.164,12.39511434]
["bitfinex","SOLUSD",1770724125236,0.55052646,84.197,84.165,0.51359941]
["bitfinex","SOLUSD",1770724125935,0.55052646,84.195,84.166,11.88128222]
["bitfinex","SOLUSD",1770724127024,0.55052646,84.193,84.167,0.51359941]
["bitfinex","SOLUSD",1770724127540,0.55052646,84.193,84.171,0.51359941]
["bitfinex","SOLUSD",1770724127740,0.55052646,84.2,84.18,9.53160544]
["bitfinex","SOLUSD",1770724128045,0.55052646,84.2,84.179,0.51359941]
["bitfinex","SOLUSD",1770724128854,0.55052646,84.2,84.181,0.51359941]
["bitfinex","SOLUSD",1770724129043,9.73160544,84.21,84.191,0.51359941]
["bitfinex","SOLUSD",1770724129044,1e-08,84.21,84.191,0.51359941]
["bitfinex","SOLUSD",1770724130645,1e-08,84.21,84.2,10.08919383]
["bitfinex","SOLUSD",1770724130934,1e-08,84.21,84.201,12.4339319]
["bitfinex","SOLUSD",1770724131113,1e-08,84.21,84.202,0.55758839]
["bitfinex","SOLUSD",1770724132231,0.5311279,84.21,84.186,0.55758839]
["bitfinex","SOLUSD",1770724132429,0.5311279,84.21,84.185,11.87851157]
["bitfinex","SOLUSD",1770724132944,0.5311279,84.21,84.181,12.43675352]
["bitfinex","SOLUSD",1770724133128,0.53112789,84.209,84.181,12.43675352]
["bitfinex","SOLUSD",1770724133871,0.53112789,84.209,84.182,0.55758839]
["bitfinex","SOLUSD",1770724135141,1e-08,84.21,84.184,0.55758839]
["bitfinex","SOLUSD",1770724135540,1e-08,84.21,84.191,0.55758839]
["bitfinex","SOLUSD",1770724135747,1e-08,84.21,84.201,0.55758839]
["bitfinex","SOLUSD",1770724135924,1e-08,84.22,84.202,0.55758839]
["bitfinex","SOLUSD",1770724136124,1e-08,84.22,84.211,0.55758839]
["bitfinex","SOLUSD",1770724137151,1e-08,84.22,84.211,12.4324885]
["bitfinex","SOLUSD",1770724137458,1e-08,84.22,84.212,0.55758839]
["bitfinex","SOLUSD",1770724139626,1e-08,84.22,84.213,11.87465118]
["bitfinex","SOLUSD",1770724139934,1e-08,84.22,84.214,0.55758839]
["bitfinex","SOLUSD",1770724141049,1e-08,84.22,84.213,11.87465118]
["bitfinex","SOLUSD",1770724141258,0.53112789,84.219,84.185,0.55758839]
["bitfinex","SOLUSD",1770724141546,0.53112789,84.219,84.191,0.55758839]
["bitfinex","SOLUSD",1770724141746,0.53112789,84.219,84.175,47.44]
["bitfinex","SOLUSD",1770724141747,1e-08,84.22,84.201,0.55758839]
["bitfinex","SOLUSD",1770724142551,1e-08,84.22,84.2,9.50347632]
["bitfinex","SOLUSD",1770724142939,1e-08,84.22,84.194,0.55758839]
["bitfinex","SOLUSD",1770724143145,1e-08,84.22,84.192,11.87761307]
["bitfinex","SOLUSD",1770724143146,0.53112789,84.218,84.192,11.87761307]
["bitfinex","SOLUSD",1770724143534,0.53112789,84.209,84.173,0.55758839]
["bitfinex","SOLUSD",1770724143736,0.53112789,84.208,84.174,11.88015301]
["bitfinex","SOLUSD",1770724144442,0.53112789,84.199,84.165,29.70352404]
["bitfinex","SOLUSD",1770724144638,0.53112789,84.199,84.17,9.50404074]
["bitfinex","SOLUSD",1770724144837,0.53112789,84.199,84.165,30.26111243]
["bitfinex","SOLUSD",1770724145041,0.53112789,84.199,84.166,0.55758839]
["bitfinex","SOLUSD",1770724145541,0.53112789,84.199,84.17,9.50404074]
["bitfinex","SOLUSD",1770724145741,0.53112789,84.199,84.173,11.88022442]
["bitfinex","SOLUSD",1770724146359,0.53112789,84.198,84.173,11.88022442]
["bitfinex","SOLUSD",1770724148054,0.53112789,84.198,84.167,11.88114106]
["bitfinex","SOLUSD",1770724148245,0.53112789,84.196,84.168,0.55758839]
["bitfinex","SOLUSD",1770724148434,0.53112789,84.196,84.17,10.06162913]
["bitfinex","SOLUSD",1770724149263,0.53112789,84.196,84.171,11.88057644]
["bitfinex","SOLUSD",1770724149456,0.53112789,84.196,84.171,12.43816483]
["bitfinex","SOLUSD",1770724151646,0.53112789,84.196,84.173,11.88029415]
["bitfinex","SOLUSD",1770724151947,0.53112789,84.196,84.173,12.43788254]
["bitfinex","SOLUSD",1770724152558,0.53112789,84.209,84.174,0.55758839]
["bitfinex","SOLUSD",1770724152765,0.53112789,84.209,84.181,0.55758839]
["bitfinex","SOLUSD",1770724153473,0.53112789,84.209,84.173,41.58102954]
["bitfinex","SOLUSD",1770724153652,0.53112789,84.199,84.173,11.88029415]
["bitfinex","SOLUSD",1770724153962,0.53112789,84.199,84.168,0.55758839]
["bitfinex","SOLUSD",1770724154754,0.53112789,84.199,84.171,0.55758839]
["bitfinex","SOLUSD",1770724155465,0.53112789,84.199,84.177,0.55758839]
["bitfinex","SOLUSD",1770724155872,0.53112789,84.199,84.179,0.55758839]
["bitfinex","SOLUSD",1770724157974,0.53112789,84.199,84.18,12.43689463]
["bitfinex","SOLUSD",1770724158162,0.53112789,84.216,84.191,0.55758839]
["bitfinex","SOLUSD",1770724158882,1e-08,84.22,84.192,0.55758839]
["bitfinex","SOLUSD",1770724159066,1e-08,84.22,84.201,0.55758839]
["bitfinex","SOLUSD",1770724159954,1e-08,84.22,84.203,0.55879316]
["bitfinex","SOLUSD",1770724160267,9.50404074,84.25,84.211,0.55879316]
["bitfinex","SOLUSD",1770724160576,11.86901356,84.253,84.211,0.55879316]
["bitfinex","SOLUSD",1770724160872,0.52505508,84.252,84.221,0.54971622]
["bitfinex","SOLUSD",1770724161672,0.52505508,84.249,84.211,0.54971622]
["bitfinex","SOLUSD",1770724161981,0.52505508,84.249,84.221,0.54971622]
["bitfinex","SOLUSD",1770724162356,0.52505508,84.258,84.221,0.54971622]
["bitfinex","SOLUSD",1770724162554,0.52505508,84.258,84.231,0.54971622]
["bitfinex","SOLUSD",1770724164264,0.52505508,84.258,84.232,11.87197264]
["bitfinex","SOLUSD",1770724165280,0.52505508,84.258,84.232,0.54971622]
["bitfinex","SOLUSD",1770724166168,0.52505508,84.265,84.232,0.54971622]
["bitfinex","SOLUSD",1770724166363,0.52505508,84.264,84.232,0.54971622]
["bitfinex","SOLUSD",1770724167070,0.52505508,84.269,84.241,0.54971622]
["bitfinex","SOLUSD",1770724167470,0.52505508,84.269,84.243,0.54971622]
["bitfinex","SOLUSD",1770724167657,0.52505508,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770724168459,0.52505508,84.269,84.235,11.87150808]
["bitfinex","SOLUSD",1770724168659,0.52505508,84.259,84.235,11.87150808]
["bitfinex","SOLUSD",1770724168956,0.52505508,84.249,84.225,11.87294728]
["bitfinex","SOLUSD",1770724169161,0.52505508,84.249,84.211,0.54971622]
["bitfinex","SOLUSD",1770724169572,0.52505508,84.247,84.213,0.54971622]
["bitfinex","SOLUSD",1770724169771,0.52505508,84.219,84.202,11.87613816]
["bitfinex","SOLUSD",1770724170075,0.52505508,84.229,84.208,11.87524051]
["bitfinex","SOLUSD",1770724171453,47.42,84.245,84.212,11.87479219]
["bitfinex","SOLUSD",1770724171683,0.52505508,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1770724171979,5.13032502,84.269,84.212,11.87479219]
["bitfinex","SOLUSD",1770724171980,9.49799597,84.23,84.212,11.87479219]
["bitfinex","SOLUSD",1770724172156,9.49799597,84.23,84.208,11.8752989]
["bitfinex","SOLUSD",1770724172157,10.02305105,84.23,84.208,11.8752989]
["bitfinex","SOLUSD",1770724172362,0.52505508,84.229,84.208,11.8752989]
["bitfinex","SOLUSD",1770724172861,5.13032502,84.269,84.208,11.8752989]
["bitfinex","SOLUSD",1770724172862,0.52505508,84.24,84.211,0.54971622]
["bitfinex","SOLUSD",1770724173573,0.52505508,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1770724173756,0.52505508,84.239,84.213,0.54971622]
["bitfinex","SOLUSD",1770724175184,0.52505508,84.239,84.214,11.87451017]
["bitfinex","SOLUSD",1770724176068,0.52505508,84.239,84.215,0.54971622]
["bitfinex","SOLUSD",1770724176265,0.52505508,84.248,84.215,0.54971622]
["bitfinex","SOLUSD",1770724177562,0.52505508,84.274,84.241,0.54971622]
["bitfinex","SOLUSD",1770724177887,11.86597262,84.275,84.231,0.54971622]
["bitfinex","SOLUSD",1770724177888,0.52505508,84.269,84.231,0.54971622]
["bitfinex","SOLUSD",1770724178178,0.52505508,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1770724178757,0.52505508,84.239,84.201,0.54971622]
["bitfinex","SOLUSD",1770724179274,0.52505508,84.239,84.215,11.87430863]
["bitfinex","SOLUSD",1770724179872,0.52505508,84.239,84.2,9.49799597]
["bitfinex","SOLUSD",1770724179873,0.52505508,84.239,84.212,0.54971622]
["bitfinex","SOLUSD",1770724180272,0.52505508,84.239,84.213,11.87465118]
["bitfinex","SOLUSD",1770724181063,0.52505508,84.237,84.213,11.87465118]
["bitfinex","SOLUSD",1770724182087,0.52505508,84.237,84.214,0.54971622]
["bitfinex","SOLUSD",1770724182557,0.52505508,84.237,84.215,11.87436917]
["bitfinex","SOLUSD",1770724182962,0.52505508,84.237,84.206,0.54971622]
["bitfinex","SOLUSD",1770724183163,0.52505508,84.237,84.214,11.87439054]
["bitfinex","SOLUSD",1770724183581,0.52505508,84.229,84.205,11.87568776]
["bitfinex","SOLUSD",1770724183791,10.02305105,84.22,84.199,0.54971622]
["bitfinex","SOLUSD",1770724184170,0.52505508,84.219,84.194,11.87723614]
["bitfinex","SOLUSD",1770724184368,41.54803244,84.24,84.189,11.87801761]
["bitfinex","SOLUSD",1770724184369,9.49799597,84.21,84.189,11.87801761]
["bitfinex","SOLUSD",1770724184671,0.52505508,84.209,84.189,11.87801761]
["bitfinex","SOLUSD",1770724184973,0.52505508,84.207,84.182,0.54971622]
["bitfinex","SOLUSD",1770724185786,0.52505508,84.207,84.185,11.87858344]
["bitfinex","SOLUSD",1770724186406,0.52505508,84.207,84.169,0.54971622]
["bitfinex","SOLUSD",1770724186583,0.52505508,84.207,84.175,0.54971622]
["bitfinex","SOLUSD",1770724186888,0.52505508,84.207,84.149,47.42]
["bitfinex","SOLUSD",1770724186889,0.52505508,84.209,84.177,0.54971622]
["bitfinex","SOLUSD",1770724187885,9.49799597,84.21,84.177,0.54971622]
["bitfinex","SOLUSD",1770724188577,0.52505508,84.209,84.177,0.54971622]
["bitfinex","SOLUSD",1770724188774,0.52505508,84.209,84.178,12.42930471]
["bitfinex","SOLUSD",1770724188969,0.52505508,84.209,84.179,0.54971622]
["bitfinex","SOLUSD",1770724189789,47.42,84.225,84.178,11.87958849]
["bitfinex","SOLUSD",1770724189790,0.56606733,84.199,84.178,11.87958849]
["bitfinex","SOLUSD",1770724190878,0.56606733,84.199,84.175,0.55829247]
["bitfinex","SOLUSD",1770724191191,0.56606733,84.189,84.156,0.55829247]
["bitfinex","SOLUSD",1770724191407,0.56606733,84.189,84.162,0.55829247]
["bitfinex","SOLUSD",1770724191585,0.56606733,84.189,84.166,11.88119998]
["bitfinex","SOLUSD",1770724192291,0.56606733,84.189,84.172,11.88035944]
["bitfinex","SOLUSD",1770724192594,0.56606733,84.189,84.168,11.88092855]
["bitfinex","SOLUSD",1770724193296,0.56606733,84.197,84.164,0.55829247]
["bitfinex","SOLUSD",1770724193878,5.00438309,84.19,84.164,0.55829247]
["bitfinex","SOLUSD",1770724194496,0.56606733,84.2,84.171,0.55829247]
["bitfinex","SOLUSD",1770724194701,0.56606733,84.198,84.164,0.55829247]
["bitfinex","SOLUSD",1770724195003,0.56606733,84.189,84.164,0.55829247]
["bitfinex","SOLUSD",1770724195188,0.56606733,84.189,84.165,12.43971586]
["bitfinex","SOLUSD",1770724196101,0.56606733,84.189,84.15,66.13831576]
["bitfinex","SOLUSD",1770724196102,4.43831576,84.18,84.159,11.88221206]
["bitfinex","SOLUSD",1770724196477,0.56606733,84.181,84.159,12.44050453]
["bitfinex","SOLUSD",1770724196672,0.56606733,84.181,84.164,11.8815561]
["bitfinex","SOLUSD",1770724196993,0.56606733,84.181,84.16,12.44034364]
["bitfinex","SOLUSD",1770724197587,0.56606733,84.179,84.16,11.88205117]
["bitfinex","SOLUSD",1770724199208,0.56606733,84.179,84.12,0.1]
["bitfinex","SOLUSD",1770724199412,0.56606733,84.159,84.129,11.88650762]
["bitfinex","SOLUSD",1770724199580,0.56606733,84.157,84.129,11.88650762]
["bitfinex","SOLUSD",1770724200499,11.88241165,84.158,84.12,11.98776196]
["bitfinex","SOLUSD",1770724200500,0.56606733,84.149,84.12,11.98776196]
["bitfinex","SOLUSD",1770724200695,0.56606733,84.149,84.123,11.8872408]
["bitfinex","SOLUSD",1770724201103,0.56606733,84.171,84.131,0.55829247]
["bitfinex","SOLUSD",1770724201277,0.56606733,84.169,84.141,0.55829247]
["bitfinex","SOLUSD",1770724201591,5.13032502,84.191,84.143,0.55829247]
["bitfinex","SOLUSD",1770724201592,0.56606733,84.178,84.143,0.55829247]
["bitfinex","SOLUSD",1770724201778,47.44,84.189,84.142,11.88467115]
["bitfinex","SOLUSD",1770724201779,0.56606733,84.186,84.151,0.55829247]
["bitfinex","SOLUSD",1770724201985,0.56606733,84.186,84.161,0.55829247]
["bitfinex","SOLUSD",1770724202186,0.56606733,84.203,84.171,0.55829247]
["bitfinex","SOLUSD",1770724202588,0.56606733,84.203,84.142,101.01970477]
["bitfinex","SOLUSD",1770724202589,0.56606733,84.21,84.19,4.43831576]
["bitfinex","SOLUSD",1770724203117,0.56606733,84.22,84.19,4.43831576]
["bitfinex","SOLUSD",1770724203804,47.44,84.224,84.19,4.43831576]
["bitfinex","SOLUSD",1770724203805,0.56606733,84.219,84.191,0.55829247]
["bitfinex","SOLUSD",1770724204398,0.56606733,84.226,84.201,0.55829247]
["bitfinex","SOLUSD",1770724204982,47.44,84.239,84.169,47.52341093]
["bitfinex","SOLUSD",1770724204983,0.56606733,84.209,84.169,29.70210521]
["bitfinex","SOLUSD",1770724205204,0.56606733,84.209,84.174,11.88011966]
["bitfinex","SOLUSD",1770724205388,0.56606733,84.199,84.174,11.88011966]
["bitfinex","SOLUSD",1770724205717,0.56606733,84.199,84.17,16.31588643]
["bitfinex","SOLUSD",1770724206006,0.56606733,84.199,84.174,11.88014957]
["bitfinex","SOLUSD",1770724206798,0.56606733,84.197,84.174,11.88014957]
["bitfinex","SOLUSD",1770724207002,0.56606733,84.197,84.166,0.55829247]
["bitfinex","SOLUSD",1770724207003,0.56606733,84.197,84.168,11.88088539]
["bitfinex","SOLUSD",1770724207787,0.56606733,84.197,84.137,47.44]
["bitfinex","SOLUSD",1770724207788,0.56606733,84.208,84.182,11.87902401]
["bitfinex","SOLUSD",1770724208103,0.56606733,84.208,84.171,29.70144111]
["bitfinex","SOLUSD",1770724208104,0.56606733,84.208,84.177,11.87969526]
["bitfinex","SOLUSD",1770724208415,0.56606733,84.208,84.175,11.87993325]
["bitfinex","SOLUSD",1770724208595,0.56606733,84.208,84.18,4.43520133]
["bitfinex","SOLUSD",1770724208789,0.56606733,84.208,84.175,11.87998974]
["bitfinex","SOLUSD",1770724209496,4.43520133,84.2,84.172,0.55829247]
["bitfinex","SOLUSD",1770724209701,0.56606733,84.199,84.172,0.55829247]
["bitfinex","SOLUSD",1770724210206,0.56606733,84.199,84.125,47.5479152]
["bitfinex","SOLUSD",1770724210207,0.56606733,84.179,84.134,0.55829247]
["bitfinex","SOLUSD",1770724210383,0.56606733,84.169,84.135,11.88565995]
["bitfinex","SOLUSD",1770724210707,0.56606733,84.176,84.141,0.55829247]
["bitfinex","SOLUSD",1770724212405,0.56606733,84.176,84.143,0.55829247]
["bitfinex","SOLUSD",1770724214304,0.56606733,84.176,84.145,0.55829247]
["bitfinex","SOLUSD",1770724215286,0.56606733,84.176,84.146,11.88410619]
["bitfinex","SOLUSD",1770724215608,0.56606733,84.176,84.147,0.55829247]
["bitfinex","SOLUSD",1770724215904,4.43520133,84.19,84.161,0.55829247]
["bitfinex","SOLUSD",1770724216101,12.44387632,84.191,84.161,0.55829247]
["bitfinex","SOLUSD",1770724216503,0.56606733,84.19,84.161,0.55829247]
["bitfinex","SOLUSD",1770724217501,0.56606733,84.189,84.153,0.55829247]
["bitfinex","SOLUSD",1770724217908,0.56606733,84.179,84.153,0.55829247]
["bitfinex","SOLUSD",1770724218106,0.56606733,84.179,84.149,11.88362789]
["bitfinex","SOLUSD",1770724219611,0.56606733,84.177,84.151,0.55829247]
["bitfinex","SOLUSD",1770724220816,0.56606733,84.177,84.149,11.88362789]
["bitfinex","SOLUSD",1770724220817,47.44,84.187,84.161,0.53478879]
["bitfinex","SOLUSD",1770724221495,47.44,84.187,84.17,9.51234273]
["bitfinex","SOLUSD",1770724221705,47.44,84.187,84.172,0.53478879]
["bitfinex","SOLUSD",1770724223014,0.555639,84.199,84.172,0.53478879]
["bitfinex","SOLUSD",1770724223314,0.555639,84.219,84.181,0.53478879]
["bitfinex","SOLUSD",1770724223516,0.555639,84.218,84.181,0.53478879]
["bitfinex","SOLUSD",1770724223812,77.1211181,84.229,84.191,0.53478879]
["bitfinex","SOLUSD",1770724223813,0.555639,84.225,84.191,0.53478879]
["bitfinex","SOLUSD",1770724224012,0.555639,84.225,84.182,41.57658405]
["bitfinex","SOLUSD",1770724224013,0.555639,84.234,84.201,0.53478879]
["bitfinex","SOLUSD",1770724225318,0.555639,84.234,84.203,0.53478879]
["bitfinex","SOLUSD",1770724226719,0.555639,84.241,84.211,0.53478879]
["bitfinex","SOLUSD",1770724227029,0.555639,84.239,84.211,0.53478879]
["bitfinex","SOLUSD",1770724227323,0.555639,84.237,84.21,11.87505271]
["bitfinex","SOLUSD",1770724227625,0.555639,84.237,84.212,11.87479219]
["bitfinex","SOLUSD",1770724229323,0.555639,84.237,84.214,12.40929896]
["bitfinex","SOLUSD",1770724229521,0.555639,84.245,84.214,11.87451017]
["bitfinex","SOLUSD",1770724229923,0.555639,84.239,84.2,9.51234273]
["bitfinex","SOLUSD",1770724230128,0.555639,84.239,84.2,10.04713152]
["bitfinex","SOLUSD",1770724230423,0.555639,84.239,84.206,11.87558138]
["bitfinex","SOLUSD",1770724231228,11.87253644,84.228,84.197,11.87678445]
["bitfinex","SOLUSD",1770724231424,0.555639,84.227,84.197,11.87678445]
["bitfinex","SOLUSD",1770724232531,0.555639,84.225,84.197,11.87678445]
["bitfinex","SOLUSD",1770724232730,0.555639,84.225,84.2,9.51234273]
["bitfinex","SOLUSD",1770724232910,0.555639,84.225,84.201,0.53478879]
["bitfinex","SOLUSD",1770724234511,0.555639,84.225,84.201,11.87633795]
["bitfinex","SOLUSD",1770724234718,0.555639,84.225,84.202,0.53478879]
["bitfinex","SOLUSD",1770724235133,0.555639,84.223,84.195,0.53478879]
["bitfinex","SOLUSD",1770724235518,0.555639,84.223,84.198,0.53478879]
["bitfinex","SOLUSD",1770724235935,11.8731003,84.224,84.203,0.53478879]
["bitfinex","SOLUSD",1770724236136,11.87251634,84.229,84.203,0.53478879]
["bitfinex","SOLUSD",1770724236340,0.555639,84.238,84.211,0.53478879]
["bitfinex","SOLUSD",1770724237315,0.555639,84.249,84.213,0.53478879]
["bitfinex","SOLUSD",1770724237523,0.555639,84.249,84.22,10.04713152]
["bitfinex","SOLUSD",1770724238124,0.555639,84.239,84.212,12.40958098]
["bitfinex","SOLUSD",1770724238341,0.555639,84.239,84.213,0.53478879]
["bitfinex","SOLUSD",1770724240948,0.555639,84.247,84.213,0.53478879]
["bitfinex","SOLUSD",1770724243055,0.555639,84.239,84.206,0.53478879]
["bitfinex","SOLUSD",1770724243543,0.555639,84.239,84.207,0.53478879]
["bitfinex","SOLUSD",1770724245061,41.54499916,84.246,84.209,0.53478879]
["bitfinex","SOLUSD",1770724245062,0.555639,84.237,84.209,0.53478879]
["bitfinex","SOLUSD",1770724245343,0.555639,84.237,84.211,0.53478879]
["bitfinex","SOLUSD",1770724247440,0.555639,84.235,84.211,0.53478879]
["bitfinex","SOLUSD",1770724247645,0.555639,84.235,84.193,47.42]
["bitfinex","SOLUSD",1770724247646,0.555639,84.229,84.196,0.53478879]
["bitfinex","SOLUSD",1770724247946,0.555639,84.229,84.202,0.53478879]
["bitfinex","SOLUSD",1770724248661,0.555639,84.229,84.193,12.41224499]
["bitfinex","SOLUSD",1770724248950,0.555639,84.229,84.198,0.53478879]
["bitfinex","SOLUSD",1770724249654,0.555639,84.227,84.198,0.53478879]
["bitfinex","SOLUSD",1770724249830,0.555639,84.227,84.194,0.5806756]
["bitfinex","SOLUSD",1770724250222,0.555639,84.227,84.196,11.87697734]
["bitfinex","SOLUSD",1770724250428,0.555639,84.227,84.199,11.87662561]
["bitfinex","SOLUSD",1770724251049,0.555639,84.227,84.199,12.45730121]
["bitfinex","SOLUSD",1770724251240,0.555639,84.227,84.2,0.5806756]
["bitfinex","SOLUSD",1770724251444,11.87281836,84.226,84.2,0.5806756]
["bitfinex","SOLUSD",1770724251628,0.56101362,84.225,84.2,0.5806756]
["bitfinex","SOLUSD",1770724251830,0.56101362,84.225,84.202,0.5806756]
["bitfinex","SOLUSD",1770724252345,11.87281836,84.226,84.202,0.5806756]
["bitfinex","SOLUSD",1770724253442,11.87211359,84.231,84.202,0.5806756]
["bitfinex","SOLUSD",1770724253646,0.56101362,84.23,84.202,0.5806756]
["bitfinex","SOLUSD",1770724254753,11.87146418,84.236,84.204,0.5806756]
["bitfinex","SOLUSD",1770724255449,4.43550218,84.23,84.193,0.5806756]
["bitfinex","SOLUSD",1770724255637,0.56101362,84.229,84.195,0.5806756]
["bitfinex","SOLUSD",1770724256840,0.56101362,84.227,84.196,11.87704879]
["bitfinex","SOLUSD",1770724257035,0.56101362,84.227,84.196,12.45772439]
["bitfinex","SOLUSD",1770724257437,0.56101362,84.227,84.197,0.5806756]
["bitfinex","SOLUSD",1770724259158,0.56101362,84.225,84.199,0.5806756]
["bitfinex","SOLUSD",1770724261155,4.43550218,84.23,84.194,11.87729909]
["bitfinex","SOLUSD",1770724261156,0.56101362,84.223,84.194,11.87729909]
["bitfinex","SOLUSD",1770724261355,0.56101362,84.209,84.185,11.87850688]
["bitfinex","SOLUSD",1770724261655,0.56101362,84.209,84.185,12.45918248]
["bitfinex","SOLUSD",1770724262536,0.56101362,84.208,84.185,12.45918248]
["bitfinex","SOLUSD",1770724263346,0.56101362,84.208,84.186,0.5806756]
["bitfinex","SOLUSD",1770724265250,0.56101362,84.206,84.186,0.5806756]
["bitfinex","SOLUSD",1770724265566,0.56101362,84.206,84.187,11.8783185]
["bitfinex","SOLUSD",1770724266167,0.56101362,84.206,84.186,0.5806756]
["bitfinex","SOLUSD",1770724266962,0.56101362,84.206,84.186,12.45909219]
["bitfinex","SOLUSD",1770724267962,4.43733411,84.21,84.179,47.42]
["bitfinex","SOLUSD",1770724267963,0.56101362,84.204,84.179,47.42]
["bitfinex","SOLUSD",1770724268160,0.56101362,84.189,84.124,0.5806756]
["bitfinex","SOLUSD",1770724268362,0.56101362,84.189,84.15,0.5806756]
["bitfinex","SOLUSD",1770724268763,0.56101362,84.179,84.153,0.5806756]
["bitfinex","SOLUSD",1770724268989,4.43733411,84.18,84.155,0.5806756]
["bitfinex","SOLUSD",1770724269164,0.56101362,84.179,84.155,0.5806756]
["bitfinex","SOLUSD",1770724270149,0.56101362,84.177,84.148,0.5806756]
["bitfinex","SOLUSD",1770724270650,0.56101362,84.177,84.151,0.5806756]
["bitfinex","SOLUSD",1770724271161,11.87958849,84.178,84.154,0.5806756]
["bitfinex","SOLUSD",1770724271966,11.8790012,84.183,84.157,0.5806756]
["bitfinex","SOLUSD",1770724272171,11.87690772,84.197,84.162,11.88184691]
["bitfinex","SOLUSD",1770724272371,11.87690772,84.197,84.163,0.5806756]
["bitfinex","SOLUSD",1770724272865,59.36425983,84.226,84.162,11.88184691]
["bitfinex","SOLUSD",1770724272866,0.56101362,84.209,84.171,0.5806756]
["bitfinex","SOLUSD",1770724273252,16.31240832,84.21,84.171,0.5806756]
["bitfinex","SOLUSD",1770724273253,0.56101362,84.199,84.171,0.5806756]
["bitfinex","SOLUSD",1770724274668,0.56101362,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770724274884,0.56101362,84.197,84.165,12.46205517]
["bitfinex","SOLUSD",1770724275058,0.56101362,84.189,84.165,12.46205517]
["bitfinex","SOLUSD",1770724275676,0.56101362,84.189,84.153,0.5806756]
["bitfinex","SOLUSD",1770724275983,0.56101362,84.179,84.153,0.5806756]
["bitfinex","SOLUSD",1770724277364,0.56101362,84.177,84.153,0.5806756]
["bitfinex","SOLUSD",1770724279688,0.5738793,84.175,84.153,0.5806756]
["bitfinex","SOLUSD",1770724279873,4.43733411,84.18,84.155,0.54033992]
["bitfinex","SOLUSD",1770724280668,0.5738793,84.179,84.155,0.54033992]
["bitfinex","SOLUSD",1770724282069,0.59374567,84.177,84.155,0.55898673]
["bitfinex","SOLUSD",1770724283083,11.87987074,84.176,84.155,0.55898673]
["bitfinex","SOLUSD",1770724283587,0.59374567,84.177,84.157,0.55898673]
["bitfinex","SOLUSD",1770724283588,12.47356246,84.177,84.157,0.55898673]
["bitfinex","SOLUSD",1770724285390,11.87981679,84.177,84.157,0.55898673]
["bitfinex","SOLUSD",1770724286483,0.59374567,84.176,84.157,0.55898673]
["bitfinex","SOLUSD",1770724290895,0.59374567,84.174,84.151,0.55898673]
["bitfinex","SOLUSD",1770724291385,0.59374567,84.174,84.143,0.55898673]
["bitfinex","SOLUSD",1770724291586,0.59374567,84.18,84.143,0.55898673]
["bitfinex","SOLUSD",1770724291893,0.59374567,84.18,84.144,0.55898673]
["bitfinex","SOLUSD",1770724292095,11.8786073,84.185,84.144,0.55898673]
["bitfinex","SOLUSD",1770724292292,0.59374567,84.184,84.144,0.55898673]
["bitfinex","SOLUSD",1770724292589,5.03107978,84.18,84.144,0.55898673]
["bitfinex","SOLUSD",1770724292774,0.59374567,84.179,84.146,0.55898673]
["bitfinex","SOLUSD",1770724293091,4.43733411,84.17,84.146,0.55898673]
["bitfinex","SOLUSD",1770724293593,0.59374567,84.173,84.146,0.55898673]
["bitfinex","SOLUSD",1770724294683,12.47319303,84.179,84.146,0.55898673]
["bitfinex","SOLUSD",1770724295193,0.59374567,84.178,84.147,11.88396496]
["bitfinex","SOLUSD",1770724295399,0.59374567,84.178,84.148,0.55898673]
["bitfinex","SOLUSD",1770724297181,11.87972961,84.177,84.149,11.88368251]
["bitfinex","SOLUSD",1770724297382,0.59374567,84.176,84.15,0.55898673]
["bitfinex","SOLUSD",1770724300082,0.59374567,84.159,84.126,0.55898673]
["bitfinex","SOLUSD",1770724300395,0.59374567,84.149,84.128,0.55898673]
["bitfinex","SOLUSD",1770724302406,0.59374567,84.149,84.129,12.44549435]
["bitfinex","SOLUSD",1770724302700,0.59374567,84.149,84.13,0.55898673]
["bitfinex","SOLUSD",1770724304025,0.59374567,84.149,84.129,11.88650762]
["bitfinex","SOLUSD",1770724305308,0.59374567,84.149,84.125,11.8870728]
["bitfinex","SOLUSD",1770724305691,0.59374567,84.147,84.126,0.55898673]
["bitfinex","SOLUSD",1770724307885,0.59374567,84.155,84.128,0.55898673]
["bitfinex","SOLUSD",1770724308497,0.59374567,84.167,84.131,0.55898673]
["bitfinex","SOLUSD",1770724309286,4.43733411,84.16,84.131,0.55898673]
["bitfinex","SOLUSD",1770724309901,5.029734,84.16,84.133,0.5896935]
["bitfinex","SOLUSD",1770724310495,0.59239989,84.159,84.133,0.5896935]
["bitfinex","SOLUSD",1770724311697,0.59239989,84.158,84.133,0.5896935]
["bitfinex","SOLUSD",1770724314517,0.59239989,84.156,84.123,11.88730832]
["bitfinex","SOLUSD",1770724314707,0.59239989,84.139,84.12,0.6896935]
["bitfinex","SOLUSD",1770724315018,0.59239989,84.139,84.12,0.1]
["bitfinex","SOLUSD",1770724315396,0.59239989,84.139,84.12,11.98772915]
["bitfinex","SOLUSD",1770724315797,4.43733411,84.13,84.1,0.1]
["bitfinex","SOLUSD",1770724316001,0.59239989,84.149,84.102,0.5896935]
["bitfinex","SOLUSD",1770724316202,77.27893495,84.157,84.102,0.5896935]
["bitfinex","SOLUSD",1770724316203,5.029734,84.13,84.102,0.5896935]
["bitfinex","SOLUSD",1770724316810,0.59239989,84.139,84.104,0.5896935]
["bitfinex","SOLUSD",1770724318605,0.59239989,84.138,84.104,0.5896935]
["bitfinex","SOLUSD",1770724318914,11.88537742,84.137,84.105,11.88989953]
["bitfinex","SOLUSD",1770724319217,0.59239989,84.136,84.106,0.5896935]
["bitfinex","SOLUSD",1770724319401,0.59239989,84.129,84.106,0.5896935]
["bitfinex","SOLUSD",1770724319602,0.59239989,84.119,84.1,0.6896935]
["bitfinex","SOLUSD",1770724320711,0.59239989,84.129,84.1,0.6896935]
["bitfinex","SOLUSD",1770724321015,0.59239989,84.119,84.1,12.58015989]
["bitfinex","SOLUSD",1770724321397,0.59239989,84.119,84.101,0.5896935]
["bitfinex","SOLUSD",1770724321714,0.59239989,84.129,84.101,0.5896935]
["bitfinex","SOLUSD",1770724322015,0.59239989,84.119,84.101,0.5896935]
["bitfinex","SOLUSD",1770724322420,0.59239989,84.119,84.1,0.1]
["bitfinex","SOLUSD",1770724323313,12.48046189,84.118,84.1,0.1]
["bitfinex","SOLUSD",1770724323511,0.59239989,84.117,84.1,0.1]
["bitfinex","SOLUSD",1770724324598,4.43733411,84.11,84.1,0.1]
["bitfinex","SOLUSD",1770724325014,0.59239989,84.109,84.1,0.1]
["bitfinex","SOLUSD",1770724325300,0.59239989,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770724326724,4.43733411,84.12,84.091,0.5896935]
["bitfinex","SOLUSD",1770724326919,4.44674817,84.12,84.091,0.5896935]
["bitfinex","SOLUSD",1770724327217,11.88792068,84.119,84.091,0.5896935]
["bitfinex","SOLUSD",1770724327425,11.88792068,84.119,84.093,0.5896935]
["bitfinex","SOLUSD",1770724327805,0.59239989,84.118,84.093,0.5896935]
["bitfinex","SOLUSD",1770724329526,0.59239989,84.116,84.093,0.5896935]
["bitfinex","SOLUSD",1770724330312,4.44674817,84.11,84.093,0.5896935]
["bitfinex","SOLUSD",1770724330621,0.59239989,84.109,84.09,11.99195288]
["bitfinex","SOLUSD",1770724330925,0.59239989,84.109,84.09,0.1]
["bitfinex","SOLUSD",1770724331114,4.44674817,84.1,84.09,0.1]
["bitfinex","SOLUSD",1770724331510,5.03914806,84.1,84.09,0.1]
["bitfinex","SOLUSD",1770724331906,0.59239989,84.099,84.09,0.1]
["bitfinex","SOLUSD",1770724333228,0.59239989,84.098,84.08,0.1]
["bitfinex","SOLUSD",1770724333417,0.59239989,84.089,84.08,0.1]
["bitfinex","SOLUSD",1770724333931,4.44674817,84.09,84.024,11.90130066]
["bitfinex","SOLUSD",1770724333932,5.13032502,84.084,84.024,11.90130066]
["bitfinex","SOLUSD",1770724334230,4.44674817,84.05,84.006,11.90391162]
["bitfinex","SOLUSD",1770724334410,4.44674817,84.06,84.02,4.44674817]
["bitfinex","SOLUSD",1770724334613,4.44674817,84.06,84.006,41.66369068]
["bitfinex","SOLUSD",1770724334614,5.13032502,84.075,84.03,4.44674817]
["bitfinex","SOLUSD",1770724334807,47.48,84.078,84.04,4.44674817]
["bitfinex","SOLUSD",1770724335125,4.44674817,84.07,84.02,4.44674817]
["bitfinex","SOLUSD",1770724335318,4.44674817,84.06,84.02,4.44674817]
["bitfinex","SOLUSD",1770724335818,11.89640609,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1770724336018,4.44674817,84.04,84.014,11.90265732]
["bitfinex","SOLUSD",1770724336222,4.44674817,84.04,84.0,5.03644167]
["bitfinex","SOLUSD",1770724336223,0.53866211,84.043,84.001,0.5896935]
["bitfinex","SOLUSD",1770724336415,4.44674817,84.03,84.006,0.5896935]
["bitfinex","SOLUSD",1770724336607,0.53866211,84.039,84.006,0.5896935]
["bitfinex","SOLUSD",1770724336812,4.44674817,84.03,84.006,0.5896935]
["bitfinex","SOLUSD",1770724338132,16.34728772,84.03,84.003,0.5896935]
["bitfinex","SOLUSD",1770724338629,5.13032502,84.067,84.008,0.5896935]
["bitfinex","SOLUSD",1770724338630,4.44674817,84.04,84.008,0.5896935]
["bitfinex","SOLUSD",1770724338931,16.34589155,84.04,84.008,0.5896935]
["bitfinex","SOLUSD",1770724339429,4.44674817,84.04,84.008,0.5896935]
["bitfinex","SOLUSD",1770724340305,11.89923725,84.039,84.01,0.57013612]
["bitfinex","SOLUSD",1770724342520,11.89808791,84.048,84.012,0.55710059]
["bitfinex","SOLUSD",1770724342722,5.36086188,84.092,84.012,0.55710059]
["bitfinex","SOLUSD",1770724342723,4.98667929,84.06,84.012,0.55710059]
["bitfinex","SOLUSD",1770724343031,0.53993112,84.059,84.021,0.55710059]
["bitfinex","SOLUSD",1770724344618,12.4362762,84.058,84.023,0.55710059]
["bitfinex","SOLUSD",1770724344818,4.44674817,84.06,84.023,0.55710059]
["bitfinex","SOLUSD",1770724345020,0.53952786,84.066,84.031,0.55710059]
["bitfinex","SOLUSD",1770724346215,0.53952786,84.066,84.032,11.90022848]
["bitfinex","SOLUSD",1770724346414,0.53952786,84.066,84.033,0.55710059]
["bitfinex","SOLUSD",1770724347240,0.5391324,84.068,84.033,0.55710059]
["bitfinex","SOLUSD",1770724348436,0.53893886,84.039,84.015,11.90253125]
["bitfinex","SOLUSD",1770724348738,0.53893886,84.039,84.015,0.55710059]
["bitfinex","SOLUSD",1770724348913,11.89796306,84.048,84.015,0.55710059]
["bitfinex","SOLUSD",1770724348914,0.53874891,84.046,84.015,0.55710059]
["bitfinex","SOLUSD",1770724349114,4.44674817,84.04,84.02,11.90192811]
["bitfinex","SOLUSD",1770724349836,4.44674817,84.04,84.02,12.4590287]
["bitfinex","SOLUSD",1770724350135,4.44674817,84.04,84.021,0.55710059]
["bitfinex","SOLUSD",1770724350941,0.53837158,84.039,84.016,11.90245044]
["bitfinex","SOLUSD",1770724351136,0.53837158,84.039,84.011,0.55710059]
["bitfinex","SOLUSD",1770724351137,0.53837158,84.038,84.011,12.46021598]
["bitfinex","SOLUSD",1770724351437,4.44674817,84.03,84.011,12.46021598]
["bitfinex","SOLUSD",1770724353138,4.44674817,84.04,84.013,0.55710059]
["bitfinex","SOLUSD",1770724353347,0.53801106,84.049,84.013,0.55710059]
["bitfinex","SOLUSD",1770724354218,0.53801106,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1770724354219,0.53783116,84.057,84.021,0.55710059]
["bitfinex","SOLUSD",1770724354637,11.89618032,84.061,84.031,0.55710059]
["bitfinex","SOLUSD",1770724355222,4.44674817,84.06,84.032,0.55710059]
["bitfinex","SOLUSD",1770724357124,0.53783116,84.064,84.032,0.55710059]
["bitfinex","SOLUSD",1770724357328,11.89546181,84.066,84.034,0.55710059]
["bitfinex","SOLUSD",1770724359541,11.89546181,84.066,84.036,0.55710059]
["bitfinex","SOLUSD",1770724361844,11.89546181,84.066,84.035,11.89980365]
["bitfinex","SOLUSD",1770724361845,11.89546181,84.066,84.038,0.55710059]
["bitfinex","SOLUSD",1770724362426,0.53646265,84.065,84.038,0.55710059]
["bitfinex","SOLUSD",1770724362824,0.53630041,84.059,84.032,0.55710059]
["bitfinex","SOLUSD",1770724363033,0.53630041,84.049,84.026,11.90100285]
["bitfinex","SOLUSD",1770724363229,0.53630041,84.049,84.026,29.75248988]
["bitfinex","SOLUSD",1770724363431,0.53630041,84.057,84.027,0.55710059]
["bitfinex","SOLUSD",1770724363840,11.89683068,84.056,84.027,0.55710059]
["bitfinex","SOLUSD",1770724364134,0.53613501,84.076,84.04,4.44674817]
["bitfinex","SOLUSD",1770724364342,0.53613501,84.076,84.041,0.55710059]
["bitfinex","SOLUSD",1770724364949,4.44674817,84.07,84.041,0.55710059]
["bitfinex","SOLUSD",1770724365251,0.53597757,84.069,84.041,0.55710059]
["bitfinex","SOLUSD",1770724365637,0.53581726,84.069,84.041,0.55710059]
["bitfinex","SOLUSD",1770724365948,0.53581726,84.067,84.041,0.55710059]
["bitfinex","SOLUSD",1770724367249,11.8954155,84.066,84.041,0.55710059]
["bitfinex","SOLUSD",1770724368635,0.5355166,84.059,84.029,12.45765443]
["bitfinex","SOLUSD",1770724368837,4.9821092,84.05,84.029,12.45765443]
["bitfinex","SOLUSD",1770724369047,0.53536103,84.049,84.022,0.55710059]
["bitfinex","SOLUSD",1770724369240,4.44674817,84.05,84.022,0.55710059]
["bitfinex","SOLUSD",1770724369241,0.53536103,84.047,84.022,0.55710059]
["bitfinex","SOLUSD",1770724372459,11.89824619,84.046,84.022,0.55710059]
["bitfinex","SOLUSD",1770724372831,12.43288133,84.046,84.022,0.55710059]
["bitfinex","SOLUSD",1770724373148,0.53463514,84.045,84.016,12.45790232]
["bitfinex","SOLUSD",1770724373338,4.45482021,84.04,84.016,12.45790232]
["bitfinex","SOLUSD",1770724373538,4.98945535,84.04,84.016,12.45790232]
["bitfinex","SOLUSD",1770724374059,4.98945535,84.04,83.949,47.64787353]
["bitfinex","SOLUSD",1770724374060,0.5344933,84.039,84.01,12.45875403]
["bitfinex","SOLUSD",1770724374353,0.5344933,84.039,83.955,61.7]
["bitfinex","SOLUSD",1770724374354,0.5344933,84.019,83.987,0.55541634]
["bitfinex","SOLUSD",1770724374545,47.52,84.04,83.987,0.55541634]
["bitfinex","SOLUSD",1770724374546,0.5344933,84.009,83.987,0.55541634]
["bitfinex","SOLUSD",1770724374855,11.90221143,84.018,83.95,4.45482021]
["bitfinex","SOLUSD",1770724374856,0.53435467,83.999,83.95,4.45482021]
["bitfinex","SOLUSD",1770724375052,4.98917488,83.99,83.963,0.55541634]
["bitfinex","SOLUSD",1770724375556,4.45482021,83.98,83.963,0.55541634]
["bitfinex","SOLUSD",1770724376056,0.53435467,83.989,83.963,0.55541634]
["bitfinex","SOLUSD",1770724376557,4.45482021,83.98,83.963,0.55541634]
["bitfinex","SOLUSD",1770724377330,11.90705475,83.984,83.963,0.55541634]
["bitfinex","SOLUSD",1770724377530,4.45482021,83.99,83.963,0.55541634]
["bitfinex","SOLUSD",1770724377531,4.45482021,83.99,83.964,0.55541634]
["bitfinex","SOLUSD",1770724377748,0.53396586,83.998,83.964,0.55541634]
["bitfinex","SOLUSD",1770724377953,4.45482021,83.99,83.964,0.55541634]
["bitfinex","SOLUSD",1770724379032,4.45482021,83.99,83.966,0.55541634]
["bitfinex","SOLUSD",1770724379233,4.98866119,84.0,83.966,0.55541634]
["bitfinex","SOLUSD",1770724379433,4.45482021,83.99,83.966,0.55541634]
["bitfinex","SOLUSD",1770724380456,4.45482021,84.0,83.968,0.55541634]
["bitfinex","SOLUSD",1770724380671,0.53359846,83.999,83.971,0.55541634]
["bitfinex","SOLUSD",1770724380960,41.66379969,84.006,83.964,0.55541634]
["bitfinex","SOLUSD",1770724380961,0.53359846,83.989,83.964,0.55541634]
["bitfinex","SOLUSD",1770724381540,4.45482021,83.98,83.958,0.55541634]
["bitfinex","SOLUSD",1770724381936,4.45482021,83.97,83.949,0.55541634]
["bitfinex","SOLUSD",1770724382540,4.45482021,83.97,83.93,4.45482021]
["bitfinex","SOLUSD",1770724382541,4.45482021,83.96,83.941,0.55541634]
["bitfinex","SOLUSD",1770724382757,4.45482021,83.96,83.938,11.91347786]
["bitfinex","SOLUSD",1770724382956,11.90915695,83.969,83.92,4.55482021]
["bitfinex","SOLUSD",1770724382957,0.53336594,83.949,83.926,0.55541634]
["bitfinex","SOLUSD",1770724383661,0.53336594,83.949,83.92,0.1]
["bitfinex","SOLUSD",1770724384749,12.44538278,83.948,83.92,0.65541634]
["bitfinex","SOLUSD",1770724385752,0.53302687,83.939,83.92,0.1]
["bitfinex","SOLUSD",1770724385962,11.91213608,83.948,83.906,0.55541634]
["bitfinex","SOLUSD",1770724385963,4.45482021,83.93,83.906,0.55541634]
["bitfinex","SOLUSD",1770724386152,0.43302687,83.919,83.874,0.55541634]
["bitfinex","SOLUSD",1770724386358,4.45482021,83.89,83.872,0.55541634]
["bitfinex","SOLUSD",1770724386561,4.45482021,83.91,83.872,0.55541634]
["bitfinex","SOLUSD",1770724386743,4.45482021,83.9,83.872,0.55541634]
["bitfinex","SOLUSD",1770724387058,4.45482021,83.9,83.874,0.55541634]
["bitfinex","SOLUSD",1770724387254,41.7118545,83.909,83.874,0.55541634]
["bitfinex","SOLUSD",1770724387453,4.45482021,83.9,83.874,0.55541634]
["bitfinex","SOLUSD",1770724387851,4.88776929,83.9,83.874,0.55541634]
["bitfinex","SOLUSD",1770724388237,0.43294908,83.899,83.87,0.1]
["bitfinex","SOLUSD",1770724388446,41.7118545,83.909,83.87,0.1]
["bitfinex","SOLUSD",1770724388659,4.45482021,83.9,83.87,0.1]
["bitfinex","SOLUSD",1770724388865,47.56,83.923,83.87,0.1]
["bitfinex","SOLUSD",1770724388866,9.58180238,83.89,83.87,0.1]
["bitfinex","SOLUSD",1770724390569,11.91909319,83.899,83.87,0.69301048]
["bitfinex","SOLUSD",1770724390768,11.91781474,83.908,83.871,0.59301048]
["bitfinex","SOLUSD",1770724391145,11.91781474,83.908,83.873,0.59301048]
["bitfinex","SOLUSD",1770724391855,9.58180238,83.9,83.873,0.59301048]
["bitfinex","SOLUSD",1770724392256,9.58180238,83.89,83.87,0.1]
["bitfinex","SOLUSD",1770724393050,11.92051401,83.889,83.87,0.1]
["bitfinex","SOLUSD",1770724393366,9.58180238,83.88,83.87,0.1]
["bitfinex","SOLUSD",1770724393673,11.92051401,83.889,83.87,0.1]
["bitfinex","SOLUSD",1770724394976,9.58180238,83.88,83.87,0.1]
["bitfinex","SOLUSD",1770724396176,9.58180238,83.89,83.87,0.1]
["bitfinex","SOLUSD",1770724397169,11.92051401,83.889,83.87,0.69301048]
["bitfinex","SOLUSD",1770724397376,9.58180238,83.88,83.87,0.69301048]
["bitfinex","SOLUSD",1770724397770,11.92051401,83.889,83.87,0.69301048]
["bitfinex","SOLUSD",1770724397976,9.58180238,83.89,83.87,0.69301048]
["bitfinex","SOLUSD",1770724398181,21.50223765,83.89,83.87,0.69301048]
["bitfinex","SOLUSD",1770724398477,21.50223765,83.89,83.87,0.1]
["bitfinex","SOLUSD",1770724398478,9.58180238,83.88,83.87,0.1]
["bitfinex","SOLUSD",1770724399254,11.92193516,83.879,83.87,0.1]
["bitfinex","SOLUSD",1770724399561,41.72677308,83.879,83.85,0.1]
["bitfinex","SOLUSD",1770724399761,9.58180238,83.87,83.85,0.1]
["bitfinex","SOLUSD",1770724400267,41.72677308,83.879,83.85,0.1]
["bitfinex","SOLUSD",1770724400268,9.58180238,83.86,83.85,0.1]
["bitfinex","SOLUSD",1770724401358,11.92477849,83.859,83.85,0.1]
["bitfinex","SOLUSD",1770724401879,9.58180238,83.86,83.85,0.1]
["bitfinex","SOLUSD",1770724402389,11.92477849,83.859,83.85,0.1]
["bitfinex","SOLUSD",1770724402585,11.92477849,83.859,83.84,0.1]
["bitfinex","SOLUSD",1770724403370,9.58180238,83.86,83.843,0.59301048]
["bitfinex","SOLUSD",1770724403678,47.68201103,83.89,83.851,0.59301048]
["bitfinex","SOLUSD",1770724403679,11.92138884,83.883,83.851,0.59301048]
["bitfinex","SOLUSD",1770724403982,9.58180238,83.88,83.851,0.59301048]
["bitfinex","SOLUSD",1770724404356,0.58262553,83.869,83.84,0.1]
["bitfinex","SOLUSD",1770724404666,9.58180238,83.87,83.84,9.68180238]
["bitfinex","SOLUSD",1770724404867,9.58180238,83.87,83.841,11.92719779]
["bitfinex","SOLUSD",1770724405065,0.58262553,83.878,83.844,11.92691188]
["bitfinex","SOLUSD",1770724405450,11.92193516,83.879,83.844,11.92691188]
["bitfinex","SOLUSD",1770724405650,0.58262553,83.878,83.844,11.92691188]
["bitfinex","SOLUSD",1770724406474,0.58262553,83.878,83.845,0.53924356]
["bitfinex","SOLUSD",1770724406684,11.92193516,83.879,83.845,0.53924356]
["bitfinex","SOLUSD",1770724406866,0.58262553,83.878,83.845,0.53924356]
["bitfinex","SOLUSD",1770724407455,11.92221944,83.877,83.845,0.53924356]
["bitfinex","SOLUSD",1770724407773,11.92221944,83.877,83.847,0.53924356]
["bitfinex","SOLUSD",1770724408761,9.58180238,83.87,83.847,0.53924356]
["bitfinex","SOLUSD",1770724409459,11.92335666,83.869,83.847,0.53924356]
["bitfinex","SOLUSD",1770724409872,12.50598219,83.869,83.847,0.53924356]
["bitfinex","SOLUSD",1770724410075,12.50598219,83.869,83.843,0.53924356]
["bitfinex","SOLUSD",1770724410076,9.58180238,83.86,83.843,0.53924356]
["bitfinex","SOLUSD",1770724410976,9.58180238,83.86,83.83,9.68180238]
["bitfinex","SOLUSD",1770724410977,5.13032502,83.866,83.83,0.1]
["bitfinex","SOLUSD",1770724411280,4.4743467,83.86,83.831,0.59503892]
["bitfinex","SOLUSD",1770724411480,47.62,83.875,83.83,0.1]
["bitfinex","SOLUSD",1770724411481,4.4743467,83.85,83.83,0.1]
["bitfinex","SOLUSD",1770724412765,29.81194624,83.859,83.83,0.69503892]
["bitfinex","SOLUSD",1770724413390,4.4743467,83.85,83.83,0.69503892]
["bitfinex","SOLUSD",1770724413563,11.92406753,83.864,83.83,0.69503892]
["bitfinex","SOLUSD",1770724413564,4.4743467,83.86,83.83,0.69503892]
["bitfinex","SOLUSD",1770724415184,11.92477849,83.859,83.83,0.69503892]
["bitfinex","SOLUSD",1770724415480,4.4743467,83.85,83.83,0.69503892]
["bitfinex","SOLUSD",1770724415679,11.92477849,83.859,83.83,0.69503892]
["bitfinex","SOLUSD",1770724416375,11.92477849,83.859,83.832,0.59503892]
["bitfinex","SOLUSD",1770724417956,11.92421507,83.863,83.833,0.59503892]
["bitfinex","SOLUSD",1770724418169,11.92370099,83.867,83.833,0.59503892]
["bitfinex","SOLUSD",1770724418571,4.4743467,83.86,83.833,0.59503892]
["bitfinex","SOLUSD",1770724419185,4.4743467,83.86,83.83,4.5743467]
["bitfinex","SOLUSD",1770724419186,11.92370099,83.867,83.835,0.59503892]
["bitfinex","SOLUSD",1770724419686,4.4743467,83.85,83.83,0.1]
["bitfinex","SOLUSD",1770724420179,4.4743467,83.84,83.83,0.1]
["bitfinex","SOLUSD",1770724421082,11.92725577,83.842,83.83,0.1]
["bitfinex","SOLUSD",1770724421281,11.92725577,83.842,83.815,1e-08]
["bitfinex","SOLUSD",1770724421282,41.74524675,83.842,83.815,1e-08]
["bitfinex","SOLUSD",1770724421462,4.4743467,83.82,83.815,1e-08]
["bitfinex","SOLUSD",1770724421661,41.74524675,83.842,83.797,0.59503892]
["bitfinex","SOLUSD",1770724421662,5.13032502,83.839,83.797,0.59503892]
["bitfinex","SOLUSD",1770724421858,4.4743467,83.83,83.797,0.59503892]
["bitfinex","SOLUSD",1770724422985,11.92904603,83.829,83.797,0.59503892]
["bitfinex","SOLUSD",1770724423164,11.92904603,83.829,83.799,0.59503892]
["bitfinex","SOLUSD",1770724424377,11.92819592,83.835,83.801,0.59503892]
["bitfinex","SOLUSD",1770724425167,11.92769088,83.839,83.801,0.59503892]
["bitfinex","SOLUSD",1770724425369,5.13032502,83.857,83.8,51.35993582]
["bitfinex","SOLUSD",1770724425370,9.59382604,83.85,83.821,0.59503892]
["bitfinex","SOLUSD",1770724425667,0.02051327,83.853,83.821,0.59503892]
["bitfinex","SOLUSD",1770724425871,5.13032502,83.869,83.821,0.59503892]
["bitfinex","SOLUSD",1770724425872,0.02051327,83.849,83.821,0.59503892]
["bitfinex","SOLUSD",1770724426278,9.59382604,83.85,83.821,0.59503892]
["bitfinex","SOLUSD",1770724426483,11.92620067,83.849,83.821,0.59503892]
["bitfinex","SOLUSD",1770724427279,9.59382604,83.85,83.823,0.59503892]
["bitfinex","SOLUSD",1770724427480,9.59382604,83.84,83.823,0.59503892]
["bitfinex","SOLUSD",1770724427791,9.59382604,83.84,83.81,0.59503892]
["bitfinex","SOLUSD",1770724428089,71.53416948,83.876,83.81,0.59503892]
["bitfinex","SOLUSD",1770724428090,0.02234807,83.888,83.831,0.59503892]
["bitfinex","SOLUSD",1770724428288,0.02234807,83.888,83.822,41.75514781]
["bitfinex","SOLUSD",1770724428289,9.59382604,83.88,83.851,0.59503892]
["bitfinex","SOLUSD",1770724428787,41.72279375,83.887,83.853,0.59503892]
["bitfinex","SOLUSD",1770724428788,11.92079821,83.887,83.853,0.59503892]
["bitfinex","SOLUSD",1770724429569,9.59382604,83.88,83.853,0.59503892]
["bitfinex","SOLUSD",1770724429873,11.92079821,83.887,83.853,0.59503892]
["bitfinex","SOLUSD",1770724430881,9.59382604,83.88,83.853,0.59503892]
["bitfinex","SOLUSD",1770724431265,0.02585335,83.879,83.853,0.59503892]
["bitfinex","SOLUSD",1770724431487,9.59382604,83.87,83.842,0.59503892]
["bitfinex","SOLUSD",1770724433088,21.51717997,83.87,83.843,11.92705413]
["bitfinex","SOLUSD",1770724433391,21.51717997,83.87,83.844,0.59503892]
["bitfinex","SOLUSD",1770724433582,0.02755446,83.849,83.809,0.59503892]
["bitfinex","SOLUSD",1770724433767,9.59382604,83.85,83.821,0.59503892]
["bitfinex","SOLUSD",1770724433968,9.59382604,83.86,83.83,0.59503892]
["bitfinex","SOLUSD",1770724434584,9.59382604,83.86,83.811,47.64]
["bitfinex","SOLUSD",1770724434585,9.59382604,83.85,83.822,0.59503892]
["bitfinex","SOLUSD",1770724434785,9.62221179,83.85,83.822,0.59503892]
["bitfinex","SOLUSD",1770724434991,5.13032502,83.867,83.793,0.59503892]
["bitfinex","SOLUSD",1770724435189,9.59382604,83.84,83.811,0.59503892]
["bitfinex","SOLUSD",1770724435574,0.02921603,83.858,83.811,0.59503892]
["bitfinex","SOLUSD",1770724435776,9.59382604,83.85,83.811,0.59503892]
["bitfinex","SOLUSD",1770724436174,9.59382604,83.84,83.811,0.59503892]
["bitfinex","SOLUSD",1770724436580,9.59382604,83.85,83.811,0.59503892]
["bitfinex","SOLUSD",1770724436769,47.64,83.865,83.794,41.7691004]
["bitfinex","SOLUSD",1770724436770,9.59382604,83.86,83.821,0.59503892]
["bitfinex","SOLUSD",1770724437383,9.59382604,83.85,83.821,0.59503892]
["bitfinex","SOLUSD",1770724437583,9.59382604,83.83,83.805,0.59503892]
["bitfinex","SOLUSD",1770724437985,9.59382604,83.84,83.805,0.59503892]
["bitfinex","SOLUSD",1770724438184,9.59382604,83.83,83.805,0.59503892]
["bitfinex","SOLUSD",1770724438389,9.59382604,83.82,83.794,0.59503892]
["bitfinex","SOLUSD",1770724438587,9.59382604,83.83,83.796,0.59503892]
["bitfinex","SOLUSD",1770724438783,9.59382604,83.84,83.801,0.59503892]
["bitfinex","SOLUSD",1770724438991,9.59382604,83.85,83.811,0.59503892]
["bitfinex","SOLUSD",1770724439296,9.59382604,83.85,83.81,9.59382604]
["bitfinex","SOLUSD",1770724439297,11.92620067,83.849,83.813,0.59503892]
["bitfinex","SOLUSD",1770724439597,11.92567529,83.853,83.821,0.59503892]
["bitfinex","SOLUSD",1770724439799,11.92494737,83.858,83.821,0.59503892]
["bitfinex","SOLUSD",1770724440781,9.59382604,83.85,83.821,0.59503892]
["bitfinex","SOLUSD",1770724441687,11.92620067,83.849,83.822,0.59503892]
["bitfinex","SOLUSD",1770724442786,9.59382604,83.85,83.822,0.59503892]
["bitfinex","SOLUSD",1770724442988,11.92551474,83.854,83.822,0.59503892]
["bitfinex","SOLUSD",1770724443392,9.59382604,83.86,83.823,0.59503892]
["bitfinex","SOLUSD",1770724443697,11.92477849,83.859,83.825,0.59503892]
["bitfinex","SOLUSD",1770724444410,11.92477849,83.859,83.831,0.59503892]
["bitfinex","SOLUSD",1770724444701,9.59382604,83.86,83.831,0.59503892]
["bitfinex","SOLUSD",1770724445697,9.59382604,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1770724445895,21.51854157,83.86,83.833,0.59503892]
["bitfinex","SOLUSD",1770724446996,11.92471553,83.86,83.833,0.59503892]
["bitfinex","SOLUSD",1770724447301,16.39921652,83.86,83.833,0.59503892]
["bitfinex","SOLUSD",1770724447990,0.03551539,83.875,83.835,0.59503892]
["bitfinex","SOLUSD",1770724448198,4.47450099,83.87,83.835,0.59503892]
["bitfinex","SOLUSD",1770724448500,4.47450099,83.86,83.835,0.59503892]
["bitfinex","SOLUSD",1770724449006,0.03914178,83.869,83.835,0.59503892]
["bitfinex","SOLUSD",1770724449204,11.96249844,83.869,83.836,11.92805]
["bitfinex","SOLUSD",1770724449504,11.96249844,83.869,83.837,0.59503892]
["bitfinex","SOLUSD",1770724450403,11.92335666,83.869,83.839,0.59503892]
["bitfinex","SOLUSD",1770724451285,0.04122595,83.898,83.841,0.59503892]
["bitfinex","SOLUSD",1770724451487,4.47359759,83.88,83.841,0.59503892]
["bitfinex","SOLUSD",1770724452707,11.92193516,83.879,83.843,0.59503892]
["bitfinex","SOLUSD",1770724454197,4.47359759,83.87,83.843,0.59503892]
["bitfinex","SOLUSD",1770724454593,11.92335666,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1770724454793,4.47359759,83.86,83.831,0.59503892]
["bitfinex","SOLUSD",1770724455095,4.47359759,83.86,83.834,0.59503892]
["bitfinex","SOLUSD",1770724456006,16.39835036,83.86,83.836,11.92799571]
["bitfinex","SOLUSD",1770724456204,16.39835036,83.86,83.837,0.59503892]
["bitfinex","SOLUSD",1770724457010,11.92475277,83.86,83.837,0.59503892]
["bitfinex","SOLUSD",1770724457803,11.92349883,83.868,83.837,0.59503892]
["bitfinex","SOLUSD",1770724458000,4.47359759,83.87,83.837,0.59503892]
["bitfinex","SOLUSD",1770724458200,4.47359759,83.89,83.851,0.59503892]
["bitfinex","SOLUSD",1770724459198,4.47359759,83.89,83.861,0.59503892]
["bitfinex","SOLUSD",1770724459394,11.9195194,83.896,83.861,0.59503892]
["bitfinex","SOLUSD",1770724459595,4.47359759,83.89,83.861,0.59503892]
["bitfinex","SOLUSD",1770724460216,4.47359759,83.88,83.861,0.59503892]
["bitfinex","SOLUSD",1770724460512,11.92051401,83.889,83.863,0.59503892]
["bitfinex","SOLUSD",1770724460691,11.91909319,83.899,83.871,0.59503892]
["bitfinex","SOLUSD",1770724461797,11.91820352,83.906,83.871,0.59503892]
["bitfinex","SOLUSD",1770724462005,11.91820352,83.906,83.862,41.73523168]
["bitfinex","SOLUSD",1770724462006,11.91820352,83.906,83.881,0.61110082]
["bitfinex","SOLUSD",1770724462314,59.87876815,83.985,83.85,4.47359759]
["bitfinex","SOLUSD",1770724462315,4.47359759,83.9,83.866,47.64]
["bitfinex","SOLUSD",1770724463020,0.58229958,83.903,83.87,9.57919678]
["bitfinex","SOLUSD",1770724463720,0.58229958,83.903,83.867,11.92358797]
["bitfinex","SOLUSD",1770724464103,11.91866701,83.902,83.867,11.92358797]
["bitfinex","SOLUSD",1770724464300,11.91866701,83.902,83.868,0.61110082]
["bitfinex","SOLUSD",1770724464499,11.91866701,83.902,83.87,9.57919678]
["bitfinex","SOLUSD",1770724464716,11.91866701,83.902,83.871,0.61110082]
["bitfinex","SOLUSD",1770724465822,29.79624611,83.904,83.846,0.61110082]
["bitfinex","SOLUSD",1770724465823,0.58229958,83.879,83.846,0.61110082]
["bitfinex","SOLUSD",1770724466202,9.57919678,83.88,83.847,0.61110082]
["bitfinex","SOLUSD",1770724466510,9.57919678,83.89,83.851,0.61110082]
["bitfinex","SOLUSD",1770724466822,9.57919678,83.89,83.855,0.61110082]
["bitfinex","SOLUSD",1770724467602,0.58229958,83.888,83.855,0.61110082]
["bitfinex","SOLUSD",1770724470218,0.58229958,83.886,83.855,0.61110082]
["bitfinex","SOLUSD",1770724472314,11.92108243,83.885,83.855,0.61110082]
["bitfinex","SOLUSD",1770724472516,11.92108243,83.885,83.85,9.57919678]
["bitfinex","SOLUSD",1770724472517,0.58229958,83.872,83.844,0.61110082]
["bitfinex","SOLUSD",1770724473729,0.58229958,83.869,83.837,11.92784225]
["bitfinex","SOLUSD",1770724474027,0.58229958,83.869,83.838,0.61110082]
["bitfinex","SOLUSD",1770724474923,41.7322459,83.868,83.838,0.61110082]
["bitfinex","SOLUSD",1770724475125,0.58229958,83.867,83.838,0.61110082]
["bitfinex","SOLUSD",1770724477146,0.58229958,83.865,83.831,0.61110082]
["bitfinex","SOLUSD",1770724477716,41.73324111,83.866,83.817,0.61110082]
["bitfinex","SOLUSD",1770724477717,0.58229958,83.849,83.817,0.61110082]
["bitfinex","SOLUSD",1770724479227,0.58229958,83.847,83.817,0.61110082]
["bitfinex","SOLUSD",1770724479405,0.58229958,83.847,83.818,0.61110082]
["bitfinex","SOLUSD",1770724479608,29.81176344,83.86,83.83,9.57919678]
["bitfinex","SOLUSD",1770724479814,29.81176344,83.86,83.831,0.61110082]
["bitfinex","SOLUSD",1770724481015,11.92477849,83.859,83.831,0.61110082]
["bitfinex","SOLUSD",1770724484230,0.58229958,83.858,83.831,0.61110082]
["bitfinex","SOLUSD",1770724484916,11.9250629,83.857,83.831,0.61110082]
["bitfinex","SOLUSD",1770724485121,11.9250629,83.857,83.833,0.61110082]
["bitfinex","SOLUSD",1770724485727,0.58229958,83.864,83.833,0.61110082]
["bitfinex","SOLUSD",1770724485728,11.92429932,83.863,83.833,0.61110082]
["bitfinex","SOLUSD",1770724487044,52.0936641,83.88,83.833,0.61110082]
["bitfinex","SOLUSD",1770724487045,0.58229958,83.877,83.833,0.61110082]
["bitfinex","SOLUSD",1770724487222,141.90753,107.0,83.833,0.61110082]
["bitfinex","SOLUSD",1770724487223,11.92193516,83.879,83.851,0.61110082]
["bitfinex","SOLUSD",1770724487730,12.50423474,83.879,83.851,0.61110082]
["bitfinex","SOLUSD",1770724488222,11.92193516,83.879,83.851,0.61110082]
["bitfinex","SOLUSD",1770724488741,47.62,83.905,83.851,0.61110082]
["bitfinex","SOLUSD",1770724488742,0.58229958,83.891,83.851,0.61110082]
["bitfinex","SOLUSD",1770724488917,52.12146779,83.95,83.861,0.61110082]
["bitfinex","SOLUSD",1770724488918,4.4736641,83.9,83.861,0.61110082]
["bitfinex","SOLUSD",1770724489122,0.58229958,83.897,83.863,0.61110082]
["bitfinex","SOLUSD",1770724491243,11.9195194,83.896,83.865,0.57428064]
["bitfinex","SOLUSD",1770724492243,0.57176528,83.889,83.858,0.57428064]
["bitfinex","SOLUSD",1770724494167,0.57176528,83.887,83.859,0.57428064]
["bitfinex","SOLUSD",1770724495336,0.57176528,83.887,83.86,0.57428064]
["bitfinex","SOLUSD",1770724496050,11.92065611,83.888,83.86,0.57428064]
["bitfinex","SOLUSD",1770724496251,11.92065611,83.888,83.862,0.57428064]
["bitfinex","SOLUSD",1770724496945,11.92015458,83.892,83.862,0.57428064]
["bitfinex","SOLUSD",1770724497546,0.57176528,83.891,83.862,0.57428064]
["bitfinex","SOLUSD",1770724498247,0.57176528,83.896,83.864,0.57428064]
["bitfinex","SOLUSD",1770724498648,11.91909319,83.899,83.864,0.57428064]
["bitfinex","SOLUSD",1770724500458,0.57176528,83.889,83.84,4.47089342]
["bitfinex","SOLUSD",1770724500633,0.57176528,83.879,83.851,0.57428064]
["bitfinex","SOLUSD",1770724502343,11.9220773,83.878,83.851,0.57428064]
["bitfinex","SOLUSD",1770724502536,12.49384258,83.878,83.851,0.57428064]
["bitfinex","SOLUSD",1770724503654,11.9220773,83.878,83.851,0.57428064]
["bitfinex","SOLUSD",1770724504445,0.57176528,83.879,83.846,0.57428064]
["bitfinex","SOLUSD",1770724504651,0.57176528,83.879,83.849,0.57428064]
["bitfinex","SOLUSD",1770724505758,11.9220773,83.878,83.851,0.57428064]
["bitfinex","SOLUSD",1770724509338,0.57176528,83.877,83.851,0.57428064]
["bitfinex","SOLUSD",1770724510354,11.9220773,83.878,83.852,0.57428064]
["bitfinex","SOLUSD",1770724510743,0.57176528,83.889,83.852,0.57428064]
["bitfinex","SOLUSD",1770724510947,0.57176528,83.898,83.852,0.57428064]
["bitfinex","SOLUSD",1770724511151,0.57176528,83.896,83.861,0.57428064]
["bitfinex","SOLUSD",1770724512858,0.57176528,83.879,83.854,0.57428064]
["bitfinex","SOLUSD",1770724513164,0.57176528,83.877,83.848,0.57428064]
["bitfinex","SOLUSD",1770724513340,4.47264702,83.87,83.848,0.57428064]
["bitfinex","SOLUSD",1770724513758,0.57176528,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1770724514167,0.57176528,83.869,83.841,12.50161929]
["bitfinex","SOLUSD",1770724514340,0.57176528,83.869,83.842,0.57428064]
["bitfinex","SOLUSD",1770724515149,0.57176528,83.869,83.844,0.57428064]
["bitfinex","SOLUSD",1770724515353,11.9231674,83.871,83.844,0.57428064]
["bitfinex","SOLUSD",1770724515852,4.47264702,83.87,83.844,0.57428064]
["bitfinex","SOLUSD",1770724517166,4.47264702,83.87,83.845,11.92676963]
["bitfinex","SOLUSD",1770724517349,11.9231674,83.871,83.846,0.57428064]
["bitfinex","SOLUSD",1770724517868,0.57176528,83.87,83.846,0.57428064]
["bitfinex","SOLUSD",1770724518063,11.9226021,83.875,83.846,0.57428064]
["bitfinex","SOLUSD",1770724519649,0.57176528,83.877,83.846,0.57428064]
["bitfinex","SOLUSD",1770724520568,0.57176528,83.877,83.848,0.60104602]
["bitfinex","SOLUSD",1770724521545,11.92236158,83.876,83.849,11.92620067]
["bitfinex","SOLUSD",1770724521747,11.92236158,83.876,83.85,0.64092237]
["bitfinex","SOLUSD",1770724523066,0.61494454,83.897,83.861,0.64092237]
["bitfinex","SOLUSD",1770724523271,11.91923526,83.898,83.861,0.64092237]
["bitfinex","SOLUSD",1770724523873,11.91923526,83.898,83.863,0.64092237]
["bitfinex","SOLUSD",1770724524772,4.47264702,83.9,83.863,0.64092237]
["bitfinex","SOLUSD",1770724524773,0.61494454,83.897,83.863,0.64092237]
["bitfinex","SOLUSD",1770724524956,4.47264702,83.89,83.863,0.64092237]
["bitfinex","SOLUSD",1770724525272,5.08759156,83.89,83.863,0.64092237]
["bitfinex","SOLUSD",1770724525458,0.61494454,83.889,83.863,0.64092237]
["bitfinex","SOLUSD",1770724526268,0.61494454,83.889,83.864,11.92406753]
["bitfinex","SOLUSD",1770724526461,0.61494454,83.889,83.865,0.64092237]
["bitfinex","SOLUSD",1770724526658,11.92065611,83.888,83.865,0.64092237]
["bitfinex","SOLUSD",1770724528579,0.61494454,83.889,83.867,0.64092237]
["bitfinex","SOLUSD",1770724528879,0.61494454,83.887,83.861,0.64092237]
["bitfinex","SOLUSD",1770724529256,0.61494454,83.887,83.859,11.92473405]
["bitfinex","SOLUSD",1770724529257,4.47264702,83.88,83.859,11.92473405]
["bitfinex","SOLUSD",1770724529461,0.61494454,83.879,83.854,11.92535925]
["bitfinex","SOLUSD",1770724529664,0.61494454,83.879,83.85,11.92600527]
["bitfinex","SOLUSD",1770724529857,0.61494454,83.879,83.851,0.64092237]
["bitfinex","SOLUSD",1770724531383,0.61494454,83.877,83.851,0.64092237]
["bitfinex","SOLUSD",1770724533390,11.92236158,83.876,83.853,0.64092237]
["bitfinex","SOLUSD",1770724534964,12.53730612,83.876,83.853,0.64092237]
["bitfinex","SOLUSD",1770724535167,0.61494454,83.875,83.853,0.64092237]
["bitfinex","SOLUSD",1770724535487,0.61494454,83.873,83.847,0.64092237]
["bitfinex","SOLUSD",1770724536463,4.47264702,83.88,83.847,0.64092237]
["bitfinex","SOLUSD",1770724536464,12.53707941,83.878,83.847,0.64092237]
["bitfinex","SOLUSD",1770724537563,12.53707941,83.878,83.848,11.9263429]
["bitfinex","SOLUSD",1770724537769,0.61494454,83.877,83.849,0.64092237]
["bitfinex","SOLUSD",1770724539497,11.92236158,83.876,83.849,0.64092237]
["bitfinex","SOLUSD",1770724539868,4.47264702,83.89,83.861,0.64092237]
["bitfinex","SOLUSD",1770724540184,0.61494454,83.919,83.881,0.64092237]
["bitfinex","SOLUSD",1770724541074,0.61494454,83.909,83.875,0.64092237]
["bitfinex","SOLUSD",1770724541270,0.61494454,83.889,83.861,0.64092237]
["bitfinex","SOLUSD",1770724541584,4.47264702,83.89,83.85,16.39870545]
["bitfinex","SOLUSD",1770724541585,0.61494454,83.887,83.856,0.64092237]
["bitfinex","SOLUSD",1770724542689,47.62,83.914,83.855,11.92534732]
["bitfinex","SOLUSD",1770724542690,0.61494454,83.899,83.861,0.64092237]
["bitfinex","SOLUSD",1770724544081,5.08759156,83.91,83.871,0.64092237]
["bitfinex","SOLUSD",1770724544378,0.61494454,83.899,83.871,0.64092237]
["bitfinex","SOLUSD",1770724544594,0.61494454,83.889,83.863,0.64092237]
["bitfinex","SOLUSD",1770724545488,4.47264702,83.88,83.858,11.9249002]
["bitfinex","SOLUSD",1770724545793,0.61494454,83.879,83.858,11.9249002]
["bitfinex","SOLUSD",1770724547971,0.61494454,83.877,83.849,0.64092237]
["bitfinex","SOLUSD",1770724548173,5.08759156,83.87,83.849,0.64092237]
["bitfinex","SOLUSD",1770724549198,0.61494454,83.869,83.849,0.64092237]
["bitfinex","SOLUSD",1770724549897,0.63392678,83.877,83.851,0.63540068]
["bitfinex","SOLUSD",1770724551096,0.63392678,83.869,83.845,0.63540068]
["bitfinex","SOLUSD",1770724552291,0.63392678,83.869,83.845,11.92675231]
["bitfinex","SOLUSD",1770724552482,0.63392678,83.869,83.846,0.63540068]
["bitfinex","SOLUSD",1770724556199,0.63392678,83.869,83.847,11.92648514]
["bitfinex","SOLUSD",1770724556495,0.63392678,83.869,83.847,12.56188582]
["bitfinex","SOLUSD",1770724557798,0.63392678,83.869,83.848,0.63540068]
["bitfinex","SOLUSD",1770724559192,11.92257976,83.875,83.85,0.63540068]
["bitfinex","SOLUSD",1770724560086,0.63392678,83.874,83.85,0.63540068]
["bitfinex","SOLUSD",1770724560391,0.63392678,83.872,83.85,0.63540068]
["bitfinex","SOLUSD",1770724561015,0.63392678,83.872,83.844,0.63540068]
["bitfinex","SOLUSD",1770724561188,0.63392678,83.869,83.838,0.63540068]
["bitfinex","SOLUSD",1770724561714,0.63392678,83.859,83.838,0.63540068]
["bitfinex","SOLUSD",1770724562293,0.63392678,83.859,83.814,47.62]
["bitfinex","SOLUSD",1770724562294,0.63392678,83.857,83.828,0.63540068]
["bitfinex","SOLUSD",1770724562496,4.47264702,83.85,83.828,0.63540068]
["bitfinex","SOLUSD",1770724562891,0.63392678,83.849,83.828,0.63540068]
["bitfinex","SOLUSD",1770724564181,0.63392678,83.849,83.818,0.63540068]
["bitfinex","SOLUSD",1770724564388,0.63392678,83.847,83.818,0.63540068]
["bitfinex","SOLUSD",1770724564789,0.63392678,83.847,83.82,0.63540068]
["bitfinex","SOLUSD",1770724565190,0.63392678,83.859,83.821,0.63540068]
["bitfinex","SOLUSD",1770724566187,11.9250629,83.857,83.822,11.93004223]
["bitfinex","SOLUSD",1770724566397,11.9250629,83.857,83.823,0.63540068]
["bitfinex","SOLUSD",1770724567394,12.55898968,83.857,83.823,0.63540068]
["bitfinex","SOLUSD",1770724568013,0.63392678,83.856,83.824,11.92975758]
["bitfinex","SOLUSD",1770724568215,0.63392678,83.856,83.825,0.63540068]
["bitfinex","SOLUSD",1770724570013,11.9250629,83.857,83.827,0.63540068]
["bitfinex","SOLUSD",1770724572019,11.92477849,83.859,83.829,0.63540068]
["bitfinex","SOLUSD",1770724572913,0.63392678,83.873,83.829,0.63540068]
["bitfinex","SOLUSD",1770724573117,4.47264702,83.87,83.831,0.63540068]
["bitfinex","SOLUSD",1770724573799,11.92333654,83.87,83.831,0.63540068]
["bitfinex","SOLUSD",1770724574119,11.92333654,83.87,83.82,47.64]
["bitfinex","SOLUSD",1770724574120,0.63392678,83.879,83.843,0.63540068]
["bitfinex","SOLUSD",1770724574621,0.63392678,83.879,83.84,4.47264702]
["bitfinex","SOLUSD",1770724574622,0.63392678,83.859,83.836,0.63540068]
["bitfinex","SOLUSD",1770724574813,4.47264702,83.86,83.836,0.63540068]
["bitfinex","SOLUSD",1770724575008,4.47437695,83.86,83.836,0.63540068]
["bitfinex","SOLUSD",1770724575211,0.63392678,83.864,83.836,0.63540068]
["bitfinex","SOLUSD",1770724575815,0.63392678,83.864,83.838,11.92766913]
["bitfinex","SOLUSD",1770724576018,0.63392678,83.864,83.839,0.63540068]
["bitfinex","SOLUSD",1770724577024,12.5581365,83.863,83.841,0.63540068]
["bitfinex","SOLUSD",1770724577617,11.92363338,83.868,83.841,0.63540068]
["bitfinex","SOLUSD",1770724578201,0.63392678,83.891,83.851,0.63540068]
["bitfinex","SOLUSD",1770724578418,0.63392678,83.889,83.851,0.63540068]
["bitfinex","SOLUSD",1770724579213,11.9196315,83.896,83.861,0.63540068]
["bitfinex","SOLUSD",1770724580503,0.61447736,83.899,83.863,0.63914883]
["bitfinex","SOLUSD",1770724581130,0.62026676,83.879,83.839,0.62223715]
["bitfinex","SOLUSD",1770724581303,4.47437695,83.87,83.839,0.62223715]
["bitfinex","SOLUSD",1770724581608,0.62026676,83.879,83.855,11.92524823]
["bitfinex","SOLUSD",1770724581814,0.62026676,83.879,83.855,12.54748538]
["bitfinex","SOLUSD",1770724582016,0.62026676,83.879,83.856,0.62223715]
["bitfinex","SOLUSD",1770724582417,4.47437695,83.88,83.86,0.62223715]
["bitfinex","SOLUSD",1770724582712,4.47437695,83.88,83.847,29.81608646]
["bitfinex","SOLUSD",1770724582713,11.92125443,83.884,83.862,0.62223715]
["bitfinex","SOLUSD",1770724582915,0.62026676,83.889,83.862,0.62223715]
["bitfinex","SOLUSD",1770724583214,4.47437695,83.89,83.862,0.62223715]
["bitfinex","SOLUSD",1770724583421,11.91992505,83.894,83.862,0.62223715]
["bitfinex","SOLUSD",1770724583605,4.47437695,83.89,83.862,0.62223715]
["bitfinex","SOLUSD",1770724584620,12.54078077,83.889,83.864,0.62223715]
["bitfinex","SOLUSD",1770724584818,11.92051401,83.889,83.864,0.62223715]
["bitfinex","SOLUSD",1770724585030,0.62026676,83.888,83.864,0.62223715]
["bitfinex","SOLUSD",1770724586140,0.62026676,83.886,83.865,11.92392535]
["bitfinex","SOLUSD",1770724586835,4.47437695,83.88,83.865,11.92392535]
["bitfinex","SOLUSD",1770724587037,0.62026676,83.879,83.829,47.62]
["bitfinex","SOLUSD",1770724587332,0.62026676,83.869,83.846,11.92655587]
["bitfinex","SOLUSD",1770724589136,0.62026676,83.869,83.847,0.62223715]
["bitfinex","SOLUSD",1770724591415,0.62026676,83.867,83.847,0.62223715]
["bitfinex","SOLUSD",1770724594134,11.92349883,83.868,83.847,0.62223715]
["bitfinex","SOLUSD",1770724595716,0.62026676,83.867,83.845,11.92670969]
["bitfinex","SOLUSD",1770724596315,0.62026676,83.867,83.845,12.54894684]
["bitfinex","SOLUSD",1770724596516,0.62026676,83.867,83.846,0.62223715]
["bitfinex","SOLUSD",1770724597230,11.92378317,83.866,83.846,0.62223715]
["bitfinex","SOLUSD",1770724597639,0.62026676,83.865,83.846,0.62223715]
["bitfinex","SOLUSD",1770724598833,11.92273427,83.874,83.848,0.62223715]
["bitfinex","SOLUSD",1770724599032,0.62026676,83.88,83.851,0.62223715]
["bitfinex","SOLUSD",1770724599247,11.92134518,83.884,83.851,0.62223715]
["bitfinex","SOLUSD",1770724599814,11.92008773,83.892,83.861,0.62223715]
["bitfinex","SOLUSD",1770724600038,0.62026676,83.889,83.861,0.62223715]
["bitfinex","SOLUSD",1770724600825,0.62026676,83.889,83.863,0.62223715]
["bitfinex","SOLUSD",1770724601327,12.54079572,83.889,83.863,0.62223715]
["bitfinex","SOLUSD",1770724603142,0.62026676,83.888,83.863,0.62223715]
["bitfinex","SOLUSD",1770724603513,0.62026676,83.888,83.863,11.92412055]
["bitfinex","SOLUSD",1770724603718,0.62026676,83.888,83.864,0.62223715]
["bitfinex","SOLUSD",1770724604738,0.62026676,83.888,83.866,0.62223715]
["bitfinex","SOLUSD",1770724605626,11.92052896,83.889,83.866,0.62223715]
["bitfinex","SOLUSD",1770724605828,11.92000392,83.893,83.866,0.62223715]
["bitfinex","SOLUSD",1770724607148,0.62026676,83.897,83.866,0.62223715]
["bitfinex","SOLUSD",1770724607644,5.09464371,83.89,83.866,0.62223715]
["bitfinex","SOLUSD",1770724609050,5.09464371,83.89,83.868,0.62223715]
["bitfinex","SOLUSD",1770724609750,12.54068847,83.89,83.868,0.62223715]
["bitfinex","SOLUSD",1770724612750,17.01506542,83.89,83.868,0.62223715]
["bitfinex","SOLUSD",1770724613247,12.54068847,83.89,83.87,0.64158483]
["bitfinex","SOLUSD",1770724613753,17.01506542,83.89,83.87,0.64158483]
["bitfinex","SOLUSD",1770724615548,17.01208665,83.89,83.87,0.64158483]
["bitfinex","SOLUSD",1770724617928,0.6226703,83.887,83.865,11.92381383]
["bitfinex","SOLUSD",1770724619352,0.6226703,83.887,83.865,0.64158483]
["bitfinex","SOLUSD",1770724621641,0.6226703,83.885,83.865,0.64158483]
["bitfinex","SOLUSD",1770724622450,0.6226703,83.885,83.867,0.64158483]
["bitfinex","SOLUSD",1770724624328,17.01457783,83.89,83.869,0.64158483]
["bitfinex","SOLUSD",1770724624533,0.6226703,83.879,83.845,0.64158483]
["bitfinex","SOLUSD",1770724624754,0.6226703,83.879,83.856,0.64158483]
["bitfinex","SOLUSD",1770724626250,11.92193524,83.879,83.856,0.64158483]
["bitfinex","SOLUSD",1770724626442,0.6226703,83.878,83.856,0.64158483]
["bitfinex","SOLUSD",1770724626642,4.47139818,83.9,83.817,5.13032502]
["bitfinex","SOLUSD",1770724626643,4.47139818,83.89,83.858,0.64158483]
["bitfinex","SOLUSD",1770724626843,0.6226703,83.899,83.858,0.64158483]
["bitfinex","SOLUSD",1770724627040,0.6226703,83.889,83.858,0.64158483]
["bitfinex","SOLUSD",1770724627352,0.6226703,83.879,83.858,0.64158483]
["bitfinex","SOLUSD",1770724627537,0.6226703,83.879,83.829,47.62]
["bitfinex","SOLUSD",1770724627538,4.47139818,83.87,83.851,0.64158483]
["bitfinex","SOLUSD",1770724628350,4.47139818,83.87,83.848,11.92620872]
["bitfinex","SOLUSD",1770724628351,4.47139818,83.87,83.853,0.64158483]
["bitfinex","SOLUSD",1770724628957,0.6226703,83.869,83.837,0.64158483]
["bitfinex","SOLUSD",1770724629555,0.6226703,83.859,83.837,0.64158483]
["bitfinex","SOLUSD",1770724630764,4.47139818,83.86,83.839,0.64158483]
["bitfinex","SOLUSD",1770724632853,4.47139818,83.86,83.84,11.92748091]
["bitfinex","SOLUSD",1770724633157,4.47139818,83.86,83.841,0.64158483]
["bitfinex","SOLUSD",1770724634444,4.47139818,83.86,83.843,0.64158483]
["bitfinex","SOLUSD",1770724636940,0.6226703,83.867,83.845,0.64158483]
["bitfinex","SOLUSD",1770724638164,11.92378317,83.866,83.793,61.7]
["bitfinex","SOLUSD",1770724638363,4.47445376,83.84,83.814,0.64158483]
["bitfinex","SOLUSD",1770724638740,0.6226703,83.839,83.814,0.64158483]
["bitfinex","SOLUSD",1770724639771,0.6226703,83.839,83.816,0.64158483]
["bitfinex","SOLUSD",1770724640054,4.47445376,83.84,83.816,0.64158483]
["bitfinex","SOLUSD",1770724640441,0.62015522,83.849,83.818,0.60705661]
["bitfinex","SOLUSD",1770724640740,4.47445376,83.85,83.818,0.60705661]
["bitfinex","SOLUSD",1770724641058,4.47445376,83.86,83.821,0.65544047]
["bitfinex","SOLUSD",1770724642255,5.07793014,83.86,83.821,0.65544047]
["bitfinex","SOLUSD",1770724642559,11.92477849,83.859,83.823,0.65544047]
["bitfinex","SOLUSD",1770724643654,11.92477849,83.859,83.825,0.65544047]
["bitfinex","SOLUSD",1770724644238,47.64,83.89,83.824,11.92975758]
["bitfinex","SOLUSD",1770724644239,11.92280092,83.873,83.841,0.65544047]
["bitfinex","SOLUSD",1770724645648,0.60347638,83.878,83.843,0.65544047]
["bitfinex","SOLUSD",1770724646158,11.92145707,83.883,83.843,0.65544047]
["bitfinex","SOLUSD",1770724646364,11.92075422,83.888,83.851,0.65544047]
["bitfinex","SOLUSD",1770724647237,11.92075422,83.888,83.85,4.47445376]
["bitfinex","SOLUSD",1770724647238,0.60347638,83.898,83.861,0.65544047]
["bitfinex","SOLUSD",1770724647440,4.47445376,83.9,83.861,0.65544047]
["bitfinex","SOLUSD",1770724647640,4.47445376,83.9,83.852,47.64]
["bitfinex","SOLUSD",1770724647641,4.47445376,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1770724647841,11.91943603,83.897,83.863,0.65544047]
["bitfinex","SOLUSD",1770724649460,0.60347638,83.896,83.863,0.65544047]
["bitfinex","SOLUSD",1770724649844,12.52313786,83.895,83.865,0.65544047]
["bitfinex","SOLUSD",1770724650542,4.47445376,83.9,83.865,0.65544047]
["bitfinex","SOLUSD",1770724650853,4.47445376,83.9,83.864,11.92406753]
["bitfinex","SOLUSD",1770724650854,4.47445376,83.9,83.871,0.65544047]
["bitfinex","SOLUSD",1770724651773,4.47445376,83.9,83.872,0.65544047]
["bitfinex","SOLUSD",1770724651774,12.52256957,83.899,83.872,0.65544047]
["bitfinex","SOLUSD",1770724652660,0.60347638,83.898,83.872,0.65544047]
["bitfinex","SOLUSD",1770724654258,11.91937733,83.897,83.872,0.65544047]
["bitfinex","SOLUSD",1770724655669,59.35827306,83.976,83.872,0.65544047]
["bitfinex","SOLUSD",1770724655965,0.60347638,83.909,83.874,0.65544047]
["bitfinex","SOLUSD",1770724656149,5.13032502,83.918,83.869,11.9233086]
["bitfinex","SOLUSD",1770724656150,0.60347638,83.899,83.869,11.9233086]
["bitfinex","SOLUSD",1770724656352,4.47445376,83.9,83.842,0.65544047]
["bitfinex","SOLUSD",1770724656353,0.60347638,83.879,83.842,0.65544047]
["bitfinex","SOLUSD",1770724656557,41.71732341,83.898,83.847,0.65544047]
["bitfinex","SOLUSD",1770724656558,0.60347638,83.869,83.847,0.65544047]
["bitfinex","SOLUSD",1770724658272,0.60347638,83.869,83.841,0.65544047]
["bitfinex","SOLUSD",1770724658764,0.60347638,83.878,83.846,0.65544047]
["bitfinex","SOLUSD",1770724659273,0.60347638,83.878,83.849,0.65544047]
["bitfinex","SOLUSD",1770724659274,4.47445376,83.87,83.849,0.65544047]
["bitfinex","SOLUSD",1770724659853,0.60347638,83.878,83.849,0.65544047]
["bitfinex","SOLUSD",1770724660267,11.92193516,83.879,83.851,0.65544047]
["bitfinex","SOLUSD",1770724660454,4.47445376,83.88,83.851,0.65544047]
["bitfinex","SOLUSD",1770724660654,11.92193516,83.879,83.851,0.65544047]
["bitfinex","SOLUSD",1770724661058,4.47445376,83.88,83.851,0.65544047]
["bitfinex","SOLUSD",1770724661266,5.07793014,83.88,83.851,0.65544047]
["bitfinex","SOLUSD",1770724661560,11.92104017,83.886,83.851,0.65544047]
["bitfinex","SOLUSD",1770724661759,12.52451655,83.886,83.851,0.65544047]
["bitfinex","SOLUSD",1770724662057,0.60347638,83.885,83.851,0.65544047]
["bitfinex","SOLUSD",1770724662458,4.47445376,83.88,83.853,0.65544047]
["bitfinex","SOLUSD",1770724663776,4.47445376,83.88,83.855,0.65544047]
["bitfinex","SOLUSD",1770724665080,0.60347638,83.883,83.857,0.65544047]
["bitfinex","SOLUSD",1770724665779,12.52086504,83.911,83.861,0.65544047]
["bitfinex","SOLUSD",1770724666082,4.47445376,83.89,83.861,0.65544047]
["bitfinex","SOLUSD",1770724666263,0.60347638,83.889,83.861,0.65544047]
["bitfinex","SOLUSD",1770724667266,11.92065611,83.888,83.861,11.9244282]
["bitfinex","SOLUSD",1770724667467,11.92065611,83.888,83.862,0.65544047]
["bitfinex","SOLUSD",1770724668078,0.60347638,83.887,83.862,0.65544047]
["bitfinex","SOLUSD",1770724669167,0.60347638,83.887,83.863,0.65544047]
["bitfinex","SOLUSD",1770724669873,0.61844408,83.879,83.851,0.60265375]
["bitfinex","SOLUSD",1770724670585,0.61844408,83.879,83.813,95.44983459]
["bitfinex","SOLUSD",1770724670586,0.61844408,83.869,83.836,0.60265375]
["bitfinex","SOLUSD",1770724670901,0.61844408,83.859,83.836,0.60265375]
["bitfinex","SOLUSD",1770724671586,103.9,83.891,83.823,0.60265375]
["bitfinex","SOLUSD",1770724671587,0.61844408,83.849,83.823,0.60265375]
["bitfinex","SOLUSD",1770724672386,0.61844408,83.839,83.816,0.60265375]
["bitfinex","SOLUSD",1770724672775,0.61844408,83.839,83.817,12.53337981]
["bitfinex","SOLUSD",1770724672978,0.61844408,83.839,83.818,0.60265375]
["bitfinex","SOLUSD",1770724673794,0.61844408,83.839,83.815,59.55097003]
["bitfinex","SOLUSD",1770724674319,4.47445376,83.84,83.805,11.93241035]
["bitfinex","SOLUSD",1770724674320,11.92776545,83.838,83.805,11.93241035]
["bitfinex","SOLUSD",1770724674476,0.61844408,83.829,83.808,11.93193787]
["bitfinex","SOLUSD",1770724675400,0.61844408,83.837,83.808,11.93193787]
["bitfinex","SOLUSD",1770724675692,59.09572426,83.913,83.793,47.62]
["bitfinex","SOLUSD",1770724675693,0.61844408,83.851,83.811,0.60265375]
["bitfinex","SOLUSD",1770724675897,5.09289784,83.85,83.811,0.60265375]
["bitfinex","SOLUSD",1770724676192,0.61844408,83.849,83.811,0.60265375]
["bitfinex","SOLUSD",1770724677193,0.61844408,83.847,83.813,0.60265375]
["bitfinex","SOLUSD",1770724677391,0.61844408,83.839,83.803,47.62]
["bitfinex","SOLUSD",1770724677695,0.61844408,83.819,83.794,0.60265375]
["bitfinex","SOLUSD",1770724678070,0.61844408,83.819,83.787,0.60265375]
["bitfinex","SOLUSD",1770724678275,0.61844408,83.819,83.787,12.53766469]
["bitfinex","SOLUSD",1770724678989,0.61844408,83.819,83.793,0.60265375]
["bitfinex","SOLUSD",1770724679196,0.61844408,83.819,83.795,0.60265375]
["bitfinex","SOLUSD",1770724679489,0.61844408,83.834,83.795,0.60265375]
["bitfinex","SOLUSD",1770724679697,5.09289784,83.83,83.795,0.60265375]
["bitfinex","SOLUSD",1770724679883,0.61844408,83.829,83.795,0.60265375]
["bitfinex","SOLUSD",1770724680696,5.13032502,83.846,83.794,11.93402868]
["bitfinex","SOLUSD",1770724680697,0.61844408,83.832,83.8,4.47445376]
["bitfinex","SOLUSD",1770724680892,0.61844408,83.832,83.801,0.60265375]
["bitfinex","SOLUSD",1770724681198,0.61844408,83.836,83.803,0.60265375]
["bitfinex","SOLUSD",1770724681374,0.61844408,83.829,83.803,0.60265375]
["bitfinex","SOLUSD",1770724681807,0.61844408,83.819,83.795,0.60265375]
["bitfinex","SOLUSD",1770724682890,0.61844408,83.819,83.789,0.60265375]
["bitfinex","SOLUSD",1770724683688,0.61844408,83.819,83.788,11.93480989]
["bitfinex","SOLUSD",1770724683881,0.61844408,83.819,83.792,0.86530625]
["bitfinex","SOLUSD",1770724684400,0.61844408,83.817,83.792,0.86530625]
["bitfinex","SOLUSD",1770724684705,0.61844408,83.815,83.792,0.86530625]
["bitfinex","SOLUSD",1770724684899,0.61844408,83.815,83.792,0.2626525]
["bitfinex","SOLUSD",1770724685883,0.61844408,83.815,83.793,12.53682486]
["bitfinex","SOLUSD",1770724686284,0.61844408,83.815,83.794,0.60265375]
["bitfinex","SOLUSD",1770724686501,11.92980292,83.824,83.796,0.60265375]
["bitfinex","SOLUSD",1770724687301,11.92980292,83.824,83.783,47.64]
["bitfinex","SOLUSD",1770724687302,0.61844408,83.809,83.776,29.84147365]
["bitfinex","SOLUSD",1770724687487,0.61844408,83.809,83.77,4.57445376]
["bitfinex","SOLUSD",1770724687797,4.47445376,83.82,83.794,11.93394316]
["bitfinex","SOLUSD",1770724688003,0.61844408,83.822,83.794,11.93394316]
["bitfinex","SOLUSD",1770724688196,0.61844408,83.829,83.794,11.93394316]
["bitfinex","SOLUSD",1770724689389,0.61844408,83.828,83.794,11.93394316]
["bitfinex","SOLUSD",1770724689594,4.47445376,83.83,83.794,11.93394316]
["bitfinex","SOLUSD",1770724689595,0.61844408,83.826,83.794,11.93394316]
["bitfinex","SOLUSD",1770724690280,0.61844408,83.826,83.79,4.47445376]
["bitfinex","SOLUSD",1770724690598,0.61844408,83.819,83.788,11.93485691]
["bitfinex","SOLUSD",1770724690999,0.61844408,83.826,83.791,11.93445596]
["bitfinex","SOLUSD",1770724691196,0.61844408,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1770724691514,0.61844408,83.819,83.786,11.93516816]
["bitfinex","SOLUSD",1770724691687,0.61844408,83.819,83.787,0.60265375]
["bitfinex","SOLUSD",1770724691888,0.61844408,83.817,83.787,0.60265375]
["bitfinex","SOLUSD",1770724693810,0.61844408,83.839,83.801,0.60265375]
["bitfinex","SOLUSD",1770724694105,4.47445376,83.84,83.81,4.47445376]
["bitfinex","SOLUSD",1770724694316,0.61844408,83.846,83.811,0.60265375]
["bitfinex","SOLUSD",1770724695694,0.61844408,83.853,83.82,4.47445376]
["bitfinex","SOLUSD",1770724695900,0.61844408,83.853,83.821,0.60265375]
["bitfinex","SOLUSD",1770724697208,0.61844408,83.859,83.821,0.60265375]
["bitfinex","SOLUSD",1770724697612,4.4753046,83.84,83.816,47.66]
["bitfinex","SOLUSD",1770724697915,0.61844408,83.838,83.809,0.60265375]
["bitfinex","SOLUSD",1770724698098,0.61844408,83.829,83.795,0.60265375]
["bitfinex","SOLUSD",1770724698290,0.61844408,83.829,83.802,11.93280867]
["bitfinex","SOLUSD",1770724699413,0.61844408,83.827,83.802,11.93280867]
["bitfinex","SOLUSD",1770724700615,0.62338264,83.819,83.802,11.93280867]
["bitfinex","SOLUSD",1770724701124,0.62338264,83.819,83.8,0.62733811]
["bitfinex","SOLUSD",1770724701294,0.62338264,83.819,83.801,11.93303182]
["bitfinex","SOLUSD",1770724703820,0.62338264,83.819,83.79,34.31157455]
["bitfinex","SOLUSD",1770724703821,0.62338264,83.819,83.794,0.62733811]
["bitfinex","SOLUSD",1770724704019,0.62338264,83.819,83.8,11.93312185]
["bitfinex","SOLUSD",1770724704339,0.62338264,83.819,83.799,0.62733811]
["bitfinex","SOLUSD",1770724704340,0.60479682,83.824,83.793,0.62733811]
["bitfinex","SOLUSD",1770724704506,0.60479682,83.819,83.794,0.62733811]
["bitfinex","SOLUSD",1770724705528,5.08010142,83.81,83.789,0.62733811]
["bitfinex","SOLUSD",1770724705706,5.08010142,83.81,83.789,12.56197185]
["bitfinex","SOLUSD",1770724706013,11.93138948,83.813,83.79,0.62733811]
["bitfinex","SOLUSD",1770724706227,0.60479682,83.817,83.79,0.62733811]
["bitfinex","SOLUSD",1770724706228,0.60479682,83.816,83.79,0.62733811]
["bitfinex","SOLUSD",1770724706404,4.4753046,83.81,83.79,0.62733811]
["bitfinex","SOLUSD",1770724706609,0.60479682,83.809,83.784,0.62733811]
["bitfinex","SOLUSD",1770724706929,0.60479682,83.809,83.79,11.9345984]
["bitfinex","SOLUSD",1770724708313,0.60479682,83.809,83.786,0.62733811]
["bitfinex","SOLUSD",1770724710821,0.60479682,83.809,83.788,0.62733811]
["bitfinex","SOLUSD",1770724711225,0.60479682,83.816,83.788,0.62733811]
["bitfinex","SOLUSD",1770724712523,0.60479682,83.814,83.79,0.62733811]
["bitfinex","SOLUSD",1770724713524,0.60479682,83.814,83.791,11.93445596]
["bitfinex","SOLUSD",1770724713824,0.60479682,83.814,83.791,12.56179407]
["bitfinex","SOLUSD",1770724714011,0.60479682,83.812,83.791,12.56179407]
["bitfinex","SOLUSD",1770724714212,0.60479682,83.812,83.792,0.62733811]
["bitfinex","SOLUSD",1770724715503,0.60479682,83.819,83.794,0.62733811]
["bitfinex","SOLUSD",1770724715903,0.60479682,83.828,83.794,0.62733811]
["bitfinex","SOLUSD",1770724717204,0.60479682,83.828,83.796,0.62733811]
["bitfinex","SOLUSD",1770724717413,0.60479682,83.834,83.801,0.62733811]
["bitfinex","SOLUSD",1770724717608,0.60479682,83.834,83.81,4.4753046]
["bitfinex","SOLUSD",1770724717812,4.4753046,83.85,83.811,0.62733811]
["bitfinex","SOLUSD",1770724717813,0.60479682,83.84,83.811,0.62733811]
["bitfinex","SOLUSD",1770724719114,0.60479682,83.84,83.81,4.4753046]
["bitfinex","SOLUSD",1770724719115,0.60479682,83.846,83.813,0.62733811]
["bitfinex","SOLUSD",1770724721327,0.60479682,83.846,83.815,0.62733811]
["bitfinex","SOLUSD",1770724723329,12.53185095,83.843,83.817,0.62733811]
["bitfinex","SOLUSD",1770724723637,0.60479682,83.843,83.817,0.62733811]
["bitfinex","SOLUSD",1770724724321,0.60479682,83.842,83.817,0.62733811]
["bitfinex","SOLUSD",1770724724527,4.4753046,83.85,83.817,0.62733811]
["bitfinex","SOLUSD",1770724724528,0.60479682,83.849,83.817,0.62733811]
["bitfinex","SOLUSD",1770724724710,0.60479682,83.848,83.817,0.62733811]
["bitfinex","SOLUSD",1770724725525,11.92567605,83.853,83.821,0.62733811]
["bitfinex","SOLUSD",1770724726117,34.28715564,83.86,83.821,0.62733811]
["bitfinex","SOLUSD",1770724726118,17.00483995,83.86,83.821,0.62733811]
["bitfinex","SOLUSD",1770724726323,0.60479682,83.859,83.821,0.62733811]
["bitfinex","SOLUSD",1770724727238,0.60479682,83.859,83.823,0.62733811]
["bitfinex","SOLUSD",1770724728328,0.60479682,83.857,83.825,0.62733811]
["bitfinex","SOLUSD",1770724731238,0.60479682,83.857,83.827,0.62137817]
["bitfinex","SOLUSD",1770724733136,0.60121373,83.855,83.827,0.62137817]
["bitfinex","SOLUSD",1770724733331,52.77032502,83.882,83.84,4.4753046]
["bitfinex","SOLUSD",1770724733332,4.4753046,83.88,83.84,4.4753046]
["bitfinex","SOLUSD",1770724733536,0.60121373,83.859,83.841,0.62137817]
["bitfinex","SOLUSD",1770724733734,0.60121373,83.859,83.829,0.62137817]
["bitfinex","SOLUSD",1770724734741,0.60121373,83.849,83.823,0.62137817]
["bitfinex","SOLUSD",1770724736043,0.60121373,83.848,83.827,11.92931099]
["bitfinex","SOLUSD",1770724736225,0.60121373,83.848,83.828,0.62137817]
["bitfinex","SOLUSD",1770724736633,0.60121373,83.853,83.828,0.62137817]
["bitfinex","SOLUSD",1770724736819,11.92577398,83.852,83.828,0.62137817]
["bitfinex","SOLUSD",1770724737023,0.60121373,83.851,83.828,0.62137817]
["bitfinex","SOLUSD",1770724737847,4.47531667,83.85,83.828,0.62137817]
["bitfinex","SOLUSD",1770724738146,5.0765304,83.85,83.828,0.62137817]
["bitfinex","SOLUSD",1770724738846,11.92620067,83.849,83.828,0.62137817]
["bitfinex","SOLUSD",1770724739144,0.60121373,83.848,83.828,0.62137817]
["bitfinex","SOLUSD",1770724740422,0.60121373,83.848,83.83,0.62137817]
["bitfinex","SOLUSD",1770724741544,11.92575891,83.853,83.83,0.62137817]
["bitfinex","SOLUSD",1770724741745,11.92471911,83.86,83.831,0.62137817]
["bitfinex","SOLUSD",1770724742043,0.60121373,83.863,83.831,0.62137817]
["bitfinex","SOLUSD",1770724742441,0.60121373,83.861,83.833,0.62137817]
["bitfinex","SOLUSD",1770724743732,11.92281285,83.873,83.841,0.62137817]
["bitfinex","SOLUSD",1770724743932,0.60121373,83.869,83.841,0.62137817]
["bitfinex","SOLUSD",1770724744639,0.60121373,83.868,83.843,0.62137817]
["bitfinex","SOLUSD",1770724745137,0.60121373,83.873,83.843,0.62137817]
["bitfinex","SOLUSD",1770724745330,11.92293017,83.872,83.843,0.62137817]
["bitfinex","SOLUSD",1770724745536,0.60121373,83.869,83.843,0.62137817]
["bitfinex","SOLUSD",1770724745730,0.60121373,83.86,83.843,0.62137817]
["bitfinex","SOLUSD",1770724747631,0.60121373,83.86,83.844,11.92691188]
["bitfinex","SOLUSD",1770724747845,0.60121373,83.86,83.84,11.92740581]
["bitfinex","SOLUSD",1770724748332,0.60121373,83.86,83.844,11.92691188]
["bitfinex","SOLUSD",1770724749955,0.60121373,83.86,83.844,0.62137817]
["bitfinex","SOLUSD",1770724751041,0.60121373,83.879,83.846,0.62137817]
["bitfinex","SOLUSD",1770724752842,0.60121373,83.877,83.846,0.62137817]
["bitfinex","SOLUSD",1770724753757,0.60121373,83.877,83.848,0.62137817]
["bitfinex","SOLUSD",1770724754458,0.60121373,83.877,83.833,47.64]
["bitfinex","SOLUSD",1770724754459,0.60121373,83.869,83.834,0.62137817]
["bitfinex","SOLUSD",1770724754650,0.60121373,83.859,83.84,0.62137817]
["bitfinex","SOLUSD",1770724754857,0.60121373,83.859,83.841,11.92733865]
["bitfinex","SOLUSD",1770724755057,0.60121373,83.859,83.838,0.62137817]
["bitfinex","SOLUSD",1770724755241,4.47531667,83.86,83.836,11.92798054]
["bitfinex","SOLUSD",1770724755442,0.60121373,83.859,83.836,11.92798054]
["bitfinex","SOLUSD",1770724756956,0.60121373,83.857,83.832,0.62137817]
["bitfinex","SOLUSD",1770724758159,11.92520511,83.856,83.827,11.92927143]
["bitfinex","SOLUSD",1770724758365,0.60121373,83.855,83.831,0.62137817]
["bitfinex","SOLUSD",1770724758664,0.60121373,83.855,83.834,0.62137817]
["bitfinex","SOLUSD",1770724759644,0.60121373,83.861,83.834,0.62137817]
["bitfinex","SOLUSD",1770724760141,0.5948244,83.866,83.842,11.92719639]
["bitfinex","SOLUSD",1770724760366,0.5948244,83.866,83.843,0.60058011]
["bitfinex","SOLUSD",1770724760541,0.5948244,83.869,83.843,0.60058011]
["bitfinex","SOLUSD",1770724761362,0.5948244,83.869,83.833,29.82119213]
["bitfinex","SOLUSD",1770724761363,0.62200417,83.867,83.837,0.60590011]
["bitfinex","SOLUSD",1770724761548,0.62200417,83.867,83.839,11.92754137]
["bitfinex","SOLUSD",1770724761954,0.62200417,83.867,83.843,11.92701392]
["bitfinex","SOLUSD",1770724762154,0.62200417,83.867,83.837,0.60590011]
["bitfinex","SOLUSD",1770724762465,0.62200417,83.867,83.841,11.92728207]
["bitfinex","SOLUSD",1770724762664,0.62200417,83.867,83.844,11.92691188]
["bitfinex","SOLUSD",1770724764388,47.64,83.885,83.834,11.92831747]
["bitfinex","SOLUSD",1770724764389,0.62200417,83.859,83.834,11.92831747]
["bitfinex","SOLUSD",1770724765048,0.62200417,83.859,83.825,47.64]
["bitfinex","SOLUSD",1770724765049,0.62200417,83.859,83.826,0.60590011]
["bitfinex","SOLUSD",1770724765252,0.62200417,83.849,83.829,11.92904025]
["bitfinex","SOLUSD",1770724765459,0.62200417,83.859,83.826,0.60590011]
["bitfinex","SOLUSD",1770724766375,0.62200417,83.849,83.826,0.60590011]
["bitfinex","SOLUSD",1770724768046,0.62200417,83.849,83.828,0.60590011]
["bitfinex","SOLUSD",1770724768465,0.62200417,83.854,83.829,11.92904603]
["bitfinex","SOLUSD",1770724768657,0.62200417,83.854,83.83,0.60590011]
["bitfinex","SOLUSD",1770724769973,4.47428259,83.85,83.822,0.60590011]
["bitfinex","SOLUSD",1770724770165,12.54692486,83.858,83.831,0.60590011]
["bitfinex","SOLUSD",1770724770352,0.62200417,83.857,83.831,0.60590011]
["bitfinex","SOLUSD",1770724771058,0.62200417,83.856,83.833,0.60590011]
["bitfinex","SOLUSD",1770724773678,0.62200417,83.856,83.835,0.60590011]
["bitfinex","SOLUSD",1770724775476,0.62200417,83.856,83.822,29.82495128]
["bitfinex","SOLUSD",1770724775477,0.62200417,83.856,83.837,0.60590011]
["bitfinex","SOLUSD",1770724775686,0.62200417,83.868,83.837,0.60590011]
["bitfinex","SOLUSD",1770724775860,0.62200417,83.878,83.851,0.60590011]
["bitfinex","SOLUSD",1770724776988,0.62200417,83.883,83.851,0.60590011]
["bitfinex","SOLUSD",1770724777198,0.62200417,83.879,83.853,0.60590011]
["bitfinex","SOLUSD",1770724777976,0.62200417,83.881,83.853,0.60590011]
["bitfinex","SOLUSD",1770724778478,0.62200417,83.869,83.848,0.60590011]
["bitfinex","SOLUSD",1770724778863,0.62200417,83.869,83.851,0.60590011]
["bitfinex","SOLUSD",1770724779178,0.62200417,83.869,83.852,12.53167409]
["bitfinex","SOLUSD",1770724781185,0.62200417,83.876,83.853,0.60590011]
["bitfinex","SOLUSD",1770724782571,0.62200417,83.876,83.855,0.60590011]
["bitfinex","SOLUSD",1770724783865,0.62200417,83.876,83.814,47.64]
["bitfinex","SOLUSD",1770724784071,0.62200417,83.859,83.838,11.92771479]
["bitfinex","SOLUSD",1770724784469,0.62200417,83.859,83.833,0.60590011]
["bitfinex","SOLUSD",1770724786188,0.62200417,83.859,83.835,0.60590011]
["bitfinex","SOLUSD",1770724789893,0.62200417,83.859,83.837,0.62368303]
["bitfinex","SOLUSD",1770724790385,0.63034022,83.892,83.851,0.62368303]
["bitfinex","SOLUSD",1770724790586,0.63034022,83.889,83.861,0.62368303]
["bitfinex","SOLUSD",1770724792093,0.63034022,83.887,83.861,12.54809181]
["bitfinex","SOLUSD",1770724792707,0.63034022,83.887,83.862,0.62368303]
["bitfinex","SOLUSD",1770724794500,0.63034022,83.885,83.862,0.62368303]
["bitfinex","SOLUSD",1770724795403,0.63034022,83.885,83.862,12.54790963]
["bitfinex","SOLUSD",1770724795583,0.63034022,83.885,83.863,0.62368303]
["bitfinex","SOLUSD",1770724796801,11.92122454,83.884,83.863,0.62368303]
["bitfinex","SOLUSD",1770724797009,0.63034022,83.883,83.863,0.62368303]
["bitfinex","SOLUSD",1770724797402,0.63034022,83.883,83.858,0.62368303]
["bitfinex","SOLUSD",1770724797606,0.63034022,83.883,83.861,0.62368303]
["bitfinex","SOLUSD",1770724798307,0.63034022,83.883,83.864,0.62368303]
["bitfinex","SOLUSD",1770724799888,4.47428259,83.89,83.855,0.62368303]
["bitfinex","SOLUSD",1770724799889,0.63034022,83.881,83.855,0.62368303]
["bitfinex","SOLUSD",1770724800403,11.92150878,83.882,83.86,0.62368303]
["bitfinex","SOLUSD",1770724800605,0.63034022,83.881,83.86,0.62368303]
["bitfinex","SOLUSD",1770724800993,11.92150878,83.882,83.86,0.62368303]
["bitfinex","SOLUSD",1770724801504,0.63034022,83.886,83.864,0.62368303]
["bitfinex","SOLUSD",1770724802399,0.63034022,83.896,83.871,0.62368303]
["bitfinex","SOLUSD",1770724802590,0.63034022,83.908,83.871,0.62368303]
["bitfinex","SOLUSD",1770724803326,0.2,83.91,83.881,0.62368303]
["bitfinex","SOLUSD",1770724803494,0.2,83.91,83.88,4.47428259]
["bitfinex","SOLUSD",1770724803495,0.63034022,83.921,83.891,0.62368303]
["bitfinex","SOLUSD",1770724803804,0.63034022,83.921,83.901,0.62368303]
["bitfinex","SOLUSD",1770724804012,0.63034022,83.928,83.901,0.62368303]
["bitfinex","SOLUSD",1770724804209,0.63034022,83.939,83.911,0.62368303]
["bitfinex","SOLUSD",1770724804508,0.63034022,83.939,83.913,0.62368303]
["bitfinex","SOLUSD",1770724804709,11.91355524,83.938,83.913,0.62368303]
["bitfinex","SOLUSD",1770724804887,0.63034022,83.929,83.897,0.62368303]
["bitfinex","SOLUSD",1770724805092,0.63034022,83.929,83.908,0.62368303]
["bitfinex","SOLUSD",1770724806007,0.63034022,83.935,83.908,0.62368303]
["bitfinex","SOLUSD",1770724806496,4.67428259,83.94,83.911,0.62368303]
["bitfinex","SOLUSD",1770724806497,0.2,83.94,83.911,0.62368303]
["bitfinex","SOLUSD",1770724807008,0.63034022,83.938,83.911,0.62368303]
["bitfinex","SOLUSD",1770724807599,0.63034022,83.938,83.909,11.91767271]
["bitfinex","SOLUSD",1770724807600,0.2,83.94,83.921,0.62368303]
["bitfinex","SOLUSD",1770724808507,0.2,83.94,83.923,0.62368303]
["bitfinex","SOLUSD",1770724808701,11.91064985,83.959,83.931,0.62368303]
["bitfinex","SOLUSD",1770724809005,0.63034022,83.959,83.931,0.62368303]
["bitfinex","SOLUSD",1770724809405,0.2,83.96,83.931,0.62368303]
["bitfinex","SOLUSD",1770724809602,0.2,83.96,83.941,0.62368303]
["bitfinex","SOLUSD",1770724810811,0.2,83.97,83.951,0.62368303]
["bitfinex","SOLUSD",1770724811003,0.63034022,83.969,83.942,0.62368303]
["bitfinex","SOLUSD",1770724811197,0.63034022,83.968,83.942,0.62368303]
["bitfinex","SOLUSD",1770724811800,0.2,83.97,83.951,0.62368303]
["bitfinex","SOLUSD",1770724812011,0.2,83.98,83.961,0.62368303]
["bitfinex","SOLUSD",1770724813119,0.2,83.98,83.963,0.62368303]
["bitfinex","SOLUSD",1770724814113,0.2,83.99,83.963,0.62368303]
["bitfinex","SOLUSD",1770724814316,0.2,83.99,83.971,0.62368303]
["bitfinex","SOLUSD",1770724814705,0.63034022,84.004,83.971,0.62368303]
["bitfinex","SOLUSD",1770724815107,0.63034022,83.989,83.95,4.47428259]
["bitfinex","SOLUSD",1770724815314,0.63034022,83.989,83.951,0.62368303]
["bitfinex","SOLUSD",1770724815502,0.63034022,83.979,83.945,0.62368303]
["bitfinex","SOLUSD",1770724815820,0.63034022,83.979,83.953,12.53499206]
["bitfinex","SOLUSD",1770724816012,0.63034022,83.979,83.954,0.62368303]
["bitfinex","SOLUSD",1770724816516,0.63034022,83.979,83.957,11.91075152]
["bitfinex","SOLUSD",1770724816715,0.63034022,83.979,83.954,0.62368303]
["bitfinex","SOLUSD",1770724818013,0.63034022,83.977,83.954,0.62368303]
["bitfinex","SOLUSD",1770724819008,0.63034022,83.977,83.949,11.91193443]
["bitfinex","SOLUSD",1770724819198,11.90816423,83.976,83.949,11.91193443]
["bitfinex","SOLUSD",1770724819396,0.63034022,83.975,83.949,11.91193443]
["bitfinex","SOLUSD",1770724819599,0.63034022,83.975,83.949,12.53561746]
["bitfinex","SOLUSD",1770724820001,0.63034022,83.975,83.95,0.59324189]
["bitfinex","SOLUSD",1770724820614,0.63034022,83.975,83.945,11.91254037]
["bitfinex","SOLUSD",1770724820826,0.63034022,83.975,83.948,11.91213608]
["bitfinex","SOLUSD",1770724821421,0.59303378,83.973,83.948,11.91213608]
["bitfinex","SOLUSD",1770724821608,0.59303378,83.973,83.949,0.62828471]
["bitfinex","SOLUSD",1770724821812,0.59303378,83.979,83.951,0.62828471]
["bitfinex","SOLUSD",1770724824920,0.59303378,83.977,83.951,0.62828471]
["bitfinex","SOLUSD",1770724825419,0.59303378,83.969,83.934,0.62828471]
["bitfinex","SOLUSD",1770724825622,0.59303378,83.969,83.94,11.91319653]
["bitfinex","SOLUSD",1770724826700,0.59303378,83.967,83.939,0.62828471]
["bitfinex","SOLUSD",1770724830429,0.59303378,83.965,83.939,0.62828471]
["bitfinex","SOLUSD",1770724830724,11.90958245,83.966,83.93,5.09045961]
["bitfinex","SOLUSD",1770724830725,0.59303378,83.959,83.93,5.09045961]
["bitfinex","SOLUSD",1770724830923,0.59303378,83.959,83.931,0.62828471]
["bitfinex","SOLUSD",1770724832209,0.59303378,83.959,83.927,11.91504145]
["bitfinex","SOLUSD",1770724832425,0.59303378,83.959,83.925,0.62828471]
["bitfinex","SOLUSD",1770724832623,0.59303378,83.957,83.926,12.54354339]
["bitfinex","SOLUSD",1770724832831,0.59303378,83.957,83.927,0.62828471]
["bitfinex","SOLUSD",1770724833930,4.4621749,83.95,83.928,11.91497474]
["bitfinex","SOLUSD",1770724834127,0.59303378,83.949,83.928,11.91497474]
["bitfinex","SOLUSD",1770724834336,0.59303378,83.96,83.931,0.62828471]
["bitfinex","SOLUSD",1770724835411,0.59303378,83.969,83.941,0.62828471]
["bitfinex","SOLUSD",1770724835830,0.59303378,83.975,83.953,0.62828471]
["bitfinex","SOLUSD",1770724836031,4.4621749,83.99,83.953,0.62828471]
["bitfinex","SOLUSD",1770724836032,0.59303378,83.988,83.953,0.62828471]
["bitfinex","SOLUSD",1770724836231,0.59303378,83.994,83.961,0.62828471]
["bitfinex","SOLUSD",1770724836421,0.59303378,83.994,83.971,0.62828471]
["bitfinex","SOLUSD",1770724836620,0.59303378,84.0,83.971,0.62828471]
["bitfinex","SOLUSD",1770724836831,0.59303378,84.008,83.981,0.62828471]
["bitfinex","SOLUSD",1770724837037,0.59303378,84.008,83.98,4.4621749]
["bitfinex","SOLUSD",1770724837819,0.59303378,84.008,83.972,47.58]
["bitfinex","SOLUSD",1770724838038,0.59303378,84.008,83.98,4.4621749]
["bitfinex","SOLUSD",1770724838719,0.59465447,83.999,83.972,47.58]
["bitfinex","SOLUSD",1770724838925,0.59465447,83.989,83.972,47.58]
["bitfinex","SOLUSD",1770724839119,0.59465447,83.989,83.964,11.90982752]
["bitfinex","SOLUSD",1770724839532,0.59465447,83.989,83.968,11.90921504]
["bitfinex","SOLUSD",1770724840350,12.50101288,83.989,83.964,11.90976844]
["bitfinex","SOLUSD",1770724840635,0.59465447,83.996,83.971,0.09281211]
["bitfinex","SOLUSD",1770724841038,0.59465447,84.008,83.971,0.09281211]
["bitfinex","SOLUSD",1770724841227,0.59465447,84.008,83.98,4.4621749]
["bitfinex","SOLUSD",1770724841425,0.59465447,84.008,83.981,0.09319655]
["bitfinex","SOLUSD",1770724842741,0.59465447,84.015,83.982,0.09357513]
["bitfinex","SOLUSD",1770724843143,0.59465447,84.015,83.99,4.4621749]
["bitfinex","SOLUSD",1770724843644,0.59465447,84.015,83.988,0.09395351]
["bitfinex","SOLUSD",1770724844226,0.59465447,84.015,83.982,0.09432528]
["bitfinex","SOLUSD",1770724847048,5.13032502,84.042,83.981,11.90745525]
["bitfinex","SOLUSD",1770724847049,0.59465447,83.999,83.981,11.90745525]
["bitfinex","SOLUSD",1770724848144,0.59465447,84.009,83.982,0.09576813]
["bitfinex","SOLUSD",1770724848328,16.36420525,84.02,83.982,0.09576813]
["bitfinex","SOLUSD",1770724850050,0.59465447,84.023,83.992,0.09611679]
["bitfinex","SOLUSD",1770724851649,0.59465447,84.023,84.001,11.90462018]
["bitfinex","SOLUSD",1770724854349,0.59465447,84.023,83.992,0.09611679]
["bitfinex","SOLUSD",1770724855144,0.59465447,84.029,84.001,0.09844671]
["bitfinex","SOLUSD",1770724856333,0.59465447,84.029,84.01,4.4621749]
["bitfinex","SOLUSD",1770724856950,0.59465447,84.029,84.007,0.09876556]
["bitfinex","SOLUSD",1770724857651,0.59465447,84.039,84.011,0.09908184]
["bitfinex","SOLUSD",1770724858436,0.2,84.04,84.021,0.09939363]
["bitfinex","SOLUSD",1770724859135,0.79465447,84.04,84.02,4.45555309]
["bitfinex","SOLUSD",1770724859747,0.59465447,84.039,84.015,0.09970505]
["bitfinex","SOLUSD",1770724860336,0.2,84.04,84.021,12.00179805]
["bitfinex","SOLUSD",1770724860537,0.59465447,84.046,84.03,4.45555309]
["bitfinex","SOLUSD",1770724860737,0.59465447,84.052,84.03,4.45555309]
["bitfinex","SOLUSD",1770724860947,0.59465447,84.068,84.031,0.10031345]
["bitfinex","SOLUSD",1770724861337,0.59465447,84.068,84.04,4.45555309]
["bitfinex","SOLUSD",1770724861754,0.59465447,84.068,84.041,0.10031345]
["bitfinex","SOLUSD",1770724862440,0.59465447,84.068,84.042,0.10060917]
["bitfinex","SOLUSD",1770724863451,0.2,84.07,84.042,0.10060917]
["bitfinex","SOLUSD",1770724863956,12.09352965,84.08,84.05,0.62144966]
["bitfinex","SOLUSD",1770724864254,12.09352965,84.08,84.05,5.07700275]
["bitfinex","SOLUSD",1770724864463,12.09352965,84.08,84.03,5.07700275]
["bitfinex","SOLUSD",1770724864464,4.45555309,84.07,84.03,5.07700275]
["bitfinex","SOLUSD",1770724864664,4.45555309,84.06,84.023,12.52283992]
["bitfinex","SOLUSD",1770724864967,4.45555309,84.05,84.023,11.90139026]
["bitfinex","SOLUSD",1770724865863,4.45555309,84.05,84.016,0.62144966]
["bitfinex","SOLUSD",1770724865864,4.45555309,84.05,84.027,11.90082217]
["bitfinex","SOLUSD",1770724866058,0.58874181,84.049,84.027,11.90082217]
["bitfinex","SOLUSD",1770724866763,11.89792627,84.049,84.017,11.90235309]
["bitfinex","SOLUSD",1770724866945,0.58874181,84.048,84.017,11.90235309]
["bitfinex","SOLUSD",1770724867150,0.58874181,84.048,84.017,12.52380275]
["bitfinex","SOLUSD",1770724867348,0.58874181,84.048,84.021,0.62144966]
["bitfinex","SOLUSD",1770724867548,0.58874181,84.059,84.021,0.62144966]
["bitfinex","SOLUSD",1770724868544,0.58874181,84.059,84.03,4.45555309]
["bitfinex","SOLUSD",1770724868744,0.58874181,84.059,84.031,0.62144966]
["bitfinex","SOLUSD",1770724869050,0.58874181,84.069,84.04,5.07700275]
["bitfinex","SOLUSD",1770724869450,0.58874181,84.069,84.04,4.45555309]
["bitfinex","SOLUSD",1770724869756,0.58874181,84.069,84.034,0.62144966]
["bitfinex","SOLUSD",1770724870251,0.58874181,84.069,84.032,41.65079969]
["bitfinex","SOLUSD",1770724871370,0.58874181,84.067,84.032,41.65079969]
["bitfinex","SOLUSD",1770724872668,0.58874181,84.065,84.032,41.65079969]
["bitfinex","SOLUSD",1770724873078,0.58874181,84.065,84.033,0.62144966]
["bitfinex","SOLUSD",1770724874674,0.58874181,84.065,84.034,11.89994526]
["bitfinex","SOLUSD",1770724875570,4.45555309,84.05,84.022,47.52]
["bitfinex","SOLUSD",1770724875779,0.58874181,84.049,84.032,11.90015411]
["bitfinex","SOLUSD",1770724876478,0.58874181,84.049,84.034,11.89994526]
["bitfinex","SOLUSD",1770724876997,0.58874181,84.049,84.025,11.90121987]
["bitfinex","SOLUSD",1770724877187,0.58874181,84.049,84.026,0.62144966]
["bitfinex","SOLUSD",1770724879983,0.58874181,84.049,84.027,11.9009366]
["bitfinex","SOLUSD",1770724882180,0.58874181,84.049,84.029,11.90065334]
["bitfinex","SOLUSD",1770724882369,0.58874181,84.049,84.029,12.49366327]
["bitfinex","SOLUSD",1770724882676,4.45555309,84.06,84.03,0.59300993]
["bitfinex","SOLUSD",1770724882677,11.89640609,84.059,84.03,0.59300993]
["bitfinex","SOLUSD",1770724882879,0.64358156,84.058,84.031,0.59300993]
["bitfinex","SOLUSD",1770724884181,0.64358156,84.066,84.042,11.89881249]
["bitfinex","SOLUSD",1770724884368,0.64358156,84.066,84.043,0.59300993]
["bitfinex","SOLUSD",1770724884572,0.64358156,84.072,84.05,4.45310556]
["bitfinex","SOLUSD",1770724884772,0.64358156,84.072,84.051,0.59300993]
["bitfinex","SOLUSD",1770724885709,4.45310556,84.12,84.061,0.59300993]
["bitfinex","SOLUSD",1770724885979,0.64358156,84.109,84.071,0.59300993]
["bitfinex","SOLUSD",1770724886383,0.64358156,84.109,84.081,0.59300993]
["bitfinex","SOLUSD",1770724886581,4.45310556,84.12,84.081,0.59300993]
["bitfinex","SOLUSD",1770724886582,0.64358156,84.115,84.081,0.59300993]
["bitfinex","SOLUSD",1770724886791,0.64358156,84.115,84.091,0.59300993]
["bitfinex","SOLUSD",1770724887179,0.64358156,84.127,84.075,5.13032502]
["bitfinex","SOLUSD",1770724887364,0.64358156,84.127,84.101,0.59300993]
["bitfinex","SOLUSD",1770724888565,0.64358156,84.134,84.101,0.59300993]
["bitfinex","SOLUSD",1770724890483,0.64358156,84.117,84.081,41.62622156]
["bitfinex","SOLUSD",1770724890682,0.64358156,84.109,84.081,42.21923149]
["bitfinex","SOLUSD",1770724890890,0.64358156,84.109,84.082,0.59300993]
["bitfinex","SOLUSD",1770724891973,0.64358156,84.136,84.101,0.59300993]
["bitfinex","SOLUSD",1770724892777,11.88548802,84.137,84.092,0.59300993]
["bitfinex","SOLUSD",1770724892778,0.64358156,84.129,84.092,0.59300993]
["bitfinex","SOLUSD",1770724894278,0.64358156,84.127,84.093,41.62058672]
["bitfinex","SOLUSD",1770724894473,0.64358156,84.127,84.094,0.59300993]
["bitfinex","SOLUSD",1770724895483,0.64358156,84.127,84.076,47.52]
["bitfinex","SOLUSD",1770724895484,0.64358156,84.119,84.088,11.89221118]
["bitfinex","SOLUSD",1770724895795,0.64358156,84.119,84.088,12.48522111]
["bitfinex","SOLUSD",1770724896093,0.64358156,84.119,84.091,11.89180883]
["bitfinex","SOLUSD",1770724896474,0.64358156,84.117,84.081,0.59300993]
["bitfinex","SOLUSD",1770724896799,0.64358156,84.117,84.087,11.89237205]
["bitfinex","SOLUSD",1770724896984,0.64358156,84.117,84.09,11.89189776]
["bitfinex","SOLUSD",1770724897396,11.888062,84.118,84.09,11.89189776]
["bitfinex","SOLUSD",1770724897397,0.64358156,84.109,84.09,11.89189776]
["bitfinex","SOLUSD",1770724898092,0.64358156,84.109,84.076,47.52]
["bitfinex","SOLUSD",1770724898281,0.64358156,84.099,84.068,11.89505898]
["bitfinex","SOLUSD",1770724898482,0.64358156,84.089,84.068,11.89505898]
["bitfinex","SOLUSD",1770724901676,47.5,84.128,84.068,11.89505898]
["bitfinex","SOLUSD",1770724901677,0.64358156,84.119,84.08,4.45310556]
["bitfinex","SOLUSD",1770724901878,0.64358156,84.119,84.091,0.59300993]
["bitfinex","SOLUSD",1770724903186,11.888062,84.118,84.091,0.59300993]
["bitfinex","SOLUSD",1770724903410,0.64358156,84.117,84.091,0.59300993]
["bitfinex","SOLUSD",1770724904201,0.64358156,84.109,84.081,11.89322351]
["bitfinex","SOLUSD",1770724904706,0.64358156,84.099,84.031,0.59300993]
["bitfinex","SOLUSD",1770724904998,0.64358156,84.089,84.057,0.59300993]
["bitfinex","SOLUSD",1770724905218,0.64358156,84.089,84.061,0.59300993]
["bitfinex","SOLUSD",1770724905391,0.64358156,84.087,84.061,11.89612305]
["bitfinex","SOLUSD",1770724905703,0.64358156,84.087,84.054,0.59300993]
["bitfinex","SOLUSD",1770724905916,0.64358156,84.087,84.06,11.89619675]
["bitfinex","SOLUSD",1770724906206,0.64358156,84.079,84.053,11.89717065]
["bitfinex","SOLUSD",1770724906796,0.64358156,84.079,84.056,11.89677346]
["bitfinex","SOLUSD",1770724908291,47.5,84.117,84.028,5.13032502]
["bitfinex","SOLUSD",1770724908292,0.64358156,84.096,84.071,0.59300993]
["bitfinex","SOLUSD",1770724909306,0.64358156,84.096,84.063,0.59300993]
["bitfinex","SOLUSD",1770724909519,0.64358156,84.089,84.052,0.59300993]
["bitfinex","SOLUSD",1770724910279,0.61191733,84.088,84.054,0.59566347]
["bitfinex","SOLUSD",1770724912198,0.61191733,84.088,84.061,0.59566347]
["bitfinex","SOLUSD",1770724912390,0.61191733,84.088,84.063,0.59566347]
["bitfinex","SOLUSD",1770724914104,0.61191733,84.102,84.08,9.53278614]
["bitfinex","SOLUSD",1770724914405,0.61191733,84.102,84.062,41.63593537]
["bitfinex","SOLUSD",1770724914406,12.50238236,84.101,84.079,12.48917328]
["bitfinex","SOLUSD",1770724914599,11.89046503,84.101,84.079,12.48917328]
["bitfinex","SOLUSD",1770724914912,0.61191733,84.1,84.074,12.48986717]
["bitfinex","SOLUSD",1770724915113,0.61191733,84.1,84.077,0.59566347]
["bitfinex","SOLUSD",1770724916309,11.8907478,84.099,84.077,0.59566347]
["bitfinex","SOLUSD",1770724916615,11.8907478,84.099,84.078,11.89371773]
["bitfinex","SOLUSD",1770724916809,11.8907478,84.099,84.078,0.59566347]
["bitfinex","SOLUSD",1770724917013,0.61191733,84.1,84.078,0.59566347]
["bitfinex","SOLUSD",1770724918499,0.61191733,84.1,84.079,11.89357627]
["bitfinex","SOLUSD",1770724919405,0.61191733,84.098,84.071,0.59566347]
["bitfinex","SOLUSD",1770724919711,5.13032502,84.133,84.081,0.59566347]
["bitfinex","SOLUSD",1770724919712,0.61191733,84.109,84.081,0.59566347]
["bitfinex","SOLUSD",1770724920116,0.61191733,84.109,84.078,11.89368965]
["bitfinex","SOLUSD",1770724920117,0.61191733,84.127,84.101,0.59566347]
["bitfinex","SOLUSD",1770724920504,0.61191733,84.135,84.111,11.88905137]
["bitfinex","SOLUSD",1770724921207,0.2,84.14,84.112,0.59566347]
["bitfinex","SOLUSD",1770724921409,0.61191733,84.139,84.112,0.59566347]
["bitfinex","SOLUSD",1770724921611,0.2,84.14,84.121,0.59566347]
["bitfinex","SOLUSD",1770724921810,0.61191733,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1770724922006,11.8850949,84.139,84.1,9.53278614]
["bitfinex","SOLUSD",1770724922007,0.61191733,84.129,84.1,9.53278614]
["bitfinex","SOLUSD",1770724923120,9.53278614,84.13,84.1,21.42339256]
["bitfinex","SOLUSD",1770724923121,0.61191733,84.127,84.1,21.42339256]
["bitfinex","SOLUSD",1770724923314,0.61191733,84.127,84.095,11.89125481]
["bitfinex","SOLUSD",1770724923508,0.61191733,84.127,84.09,57.03278614]
["bitfinex","SOLUSD",1770724923509,0.61191733,84.119,84.09,47.5]
["bitfinex","SOLUSD",1770724923705,0.61191733,84.109,84.09,47.5]
["bitfinex","SOLUSD",1770724924906,0.61191733,84.097,84.035,0.59566347]
["bitfinex","SOLUSD",1770724925105,0.61191733,84.089,84.051,0.59566347]
["bitfinex","SOLUSD",1770724925312,0.61191733,84.089,84.05,9.53278614]
["bitfinex","SOLUSD",1770724925313,0.61191733,84.089,84.07,9.53278614]
["bitfinex","SOLUSD",1770724925520,0.61191733,84.098,84.07,9.53278614]
["bitfinex","SOLUSD",1770724925721,0.61191733,84.098,84.067,0.59566347]
["bitfinex","SOLUSD",1770724926102,0.61191733,84.098,84.07,9.53278614]
["bitfinex","SOLUSD",1770724926310,0.61191733,84.098,84.063,0.59566347]
["bitfinex","SOLUSD",1770724928527,0.61191733,84.096,84.065,0.59566347]
["bitfinex","SOLUSD",1770724930224,0.61191733,84.089,84.05,9.53278614]
["bitfinex","SOLUSD",1770724930402,0.61191733,84.089,84.051,0.59566347]
["bitfinex","SOLUSD",1770724930607,9.53278614,84.08,84.051,12.4930913]
["bitfinex","SOLUSD",1770724930832,0.61191733,84.079,84.051,11.89742783]
["bitfinex","SOLUSD",1770724931042,0.61191733,84.088,84.052,0.59566347]
["bitfinex","SOLUSD",1770724931326,0.61191733,84.088,84.061,0.59566347]
["bitfinex","SOLUSD",1770724931327,12.50422063,84.088,84.061,0.59566347]
["bitfinex","SOLUSD",1770724931504,0.61191733,84.087,84.052,47.5]
["bitfinex","SOLUSD",1770724931704,0.61191733,84.087,84.053,0.59566347]
["bitfinex","SOLUSD",1770724932819,11.89258616,84.086,84.055,0.59566347]
["bitfinex","SOLUSD",1770724933020,0.61191733,84.085,84.055,0.59566347]
["bitfinex","SOLUSD",1770724934238,0.61191733,84.079,84.054,11.89711376]
["bitfinex","SOLUSD",1770724935330,0.61191733,84.077,84.049,12.49348497]
["bitfinex","SOLUSD",1770724935516,0.61191733,84.092,84.06,9.53278614]
["bitfinex","SOLUSD",1770724935721,103.9,84.116,84.06,9.53278614]
["bitfinex","SOLUSD",1770724935722,0.61191733,84.119,84.081,0.59566347]
["bitfinex","SOLUSD",1770724936028,41.59980982,84.135,84.081,0.59566347]
["bitfinex","SOLUSD",1770724936029,9.53278614,84.11,84.081,0.59566347]
["bitfinex","SOLUSD",1770724936230,0.61191733,84.089,84.06,9.53278614]
["bitfinex","SOLUSD",1770724936443,0.61191733,84.089,84.049,11.8978215]
["bitfinex","SOLUSD",1770724936645,0.61191733,84.079,84.049,11.8978215]
["bitfinex","SOLUSD",1770724936947,0.61191733,84.079,84.05,9.53278614]
["bitfinex","SOLUSD",1770724937448,0.61191733,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1770724938436,0.61191733,84.079,84.052,0.5006606]
["bitfinex","SOLUSD",1770724938634,0.61191733,84.079,84.053,11.8972553]
["bitfinex","SOLUSD",1770724939225,0.61191733,84.077,84.053,11.8972553]
["bitfinex","SOLUSD",1770724939433,0.61191733,84.077,84.048,11.89782998]
["bitfinex","SOLUSD",1770724939643,0.61191733,84.077,84.051,11.89742316]
["bitfinex","SOLUSD",1770724939820,0.61191733,84.077,84.053,11.8972553]
["bitfinex","SOLUSD",1770724941550,0.61191733,84.077,84.047,0.50091657]
["bitfinex","SOLUSD",1770724942435,0.61191733,84.077,84.051,0.50096663]
["bitfinex","SOLUSD",1770724942636,0.61191733,84.077,84.052,11.89739684]
["bitfinex","SOLUSD",1770724943633,0.61191733,84.077,84.053,0.50101098]
["bitfinex","SOLUSD",1770724944738,0.63909455,84.083,84.055,0.50105952]
["bitfinex","SOLUSD",1770724944935,0.63909455,84.089,84.061,0.50110895]
["bitfinex","SOLUSD",1770724945641,0.63909455,84.099,84.071,0.50110895]
["bitfinex","SOLUSD",1770724946647,12.52984235,84.099,84.071,0.50110895]
["bitfinex","SOLUSD",1770724947144,0.63909455,84.098,84.072,11.89456656]
["bitfinex","SOLUSD",1770724947323,0.63909455,84.098,84.073,0.50120131]
["bitfinex","SOLUSD",1770724948830,0.63909455,84.098,84.033,61.7]
["bitfinex","SOLUSD",1770724948831,0.63909455,84.089,84.053,29.74288435]
["bitfinex","SOLUSD",1770724949035,0.63909455,84.089,84.051,0.50129905]
["bitfinex","SOLUSD",1770724949359,0.63909455,84.079,84.049,11.89776892]
["bitfinex","SOLUSD",1770724949824,0.63909455,84.079,84.052,41.64088896]
["bitfinex","SOLUSD",1770724950022,0.63909455,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1770724951025,0.63909455,84.079,84.053,0.50138031]
["bitfinex","SOLUSD",1770724951243,0.63909455,84.079,84.054,11.89711376]
["bitfinex","SOLUSD",1770724952851,0.63909455,84.119,84.061,0.50147793]
["bitfinex","SOLUSD",1770724953145,0.63909455,84.119,84.056,11.89683068]
["bitfinex","SOLUSD",1770724953146,0.63909455,84.119,84.081,0.50147793]
["bitfinex","SOLUSD",1770724954946,0.63909455,84.117,84.08,9.53816345]
["bitfinex","SOLUSD",1770724956448,0.63909455,84.117,84.074,0.50156594]
["bitfinex","SOLUSD",1770724957152,0.63909455,84.115,84.075,11.89414213]
["bitfinex","SOLUSD",1770724957325,0.63909455,84.109,84.075,12.39579538]
["bitfinex","SOLUSD",1770724957526,0.63909455,84.109,84.076,0.50165325]
["bitfinex","SOLUSD",1770724958341,0.63909455,84.107,84.076,0.50165325]
["bitfinex","SOLUSD",1770724958645,0.63909455,84.107,84.081,0.50169621]
["bitfinex","SOLUSD",1770724961224,0.63909455,84.114,84.091,0.5018185]
["bitfinex","SOLUSD",1770724961644,0.63909455,84.128,84.091,0.5018185]
["bitfinex","SOLUSD",1770724964035,0.63909455,84.126,84.093,0.50194252]
["bitfinex","SOLUSD",1770724964236,0.63909455,84.126,84.1,9.53816345]
["bitfinex","SOLUSD",1770724964558,0.63909455,84.119,84.086,12.39447531]
["bitfinex","SOLUSD",1770724964736,0.63909455,84.119,84.086,11.89253279]
["bitfinex","SOLUSD",1770724964931,0.63909455,84.119,84.087,0.50198222]
["bitfinex","SOLUSD",1770724965137,0.63909455,84.119,84.09,11.89192291]
["bitfinex","SOLUSD",1770724965336,0.63909455,84.119,84.087,0.50198222]
["bitfinex","SOLUSD",1770724965751,0.63909455,84.119,84.089,11.89212002]
["bitfinex","SOLUSD",1770724965955,0.63909455,84.119,84.09,9.53816345]
["bitfinex","SOLUSD",1770724966345,0.63909455,84.117,84.09,9.53816345]
["bitfinex","SOLUSD",1770724967641,0.63909455,84.117,84.09,10.04022082]
["bitfinex","SOLUSD",1770724968147,0.63909455,84.117,84.091,11.89187903]
["bitfinex","SOLUSD",1770724968451,0.63909455,84.115,84.09,10.04022082]
["bitfinex","SOLUSD",1770724968752,0.63909455,84.115,84.09,21.93220079]
["bitfinex","SOLUSD",1770724969051,0.63909455,84.115,84.09,9.53816345]
["bitfinex","SOLUSD",1770724970846,29.71697552,84.127,84.091,12.39410514]
["bitfinex","SOLUSD",1770724970847,0.58852689,84.113,84.091,12.39410514]
["bitfinex","SOLUSD",1770724971252,0.58852689,84.121,84.092,0.5022658]
["bitfinex","SOLUSD",1770724973045,0.58852689,84.121,84.094,0.50234407]
["bitfinex","SOLUSD",1770724974560,0.58852689,84.119,84.091,11.89181796]
["bitfinex","SOLUSD",1770724974761,0.58852689,84.127,84.094,11.89133373]
["bitfinex","SOLUSD",1770724974965,9.72701192,84.14,84.101,0.50241381]
["bitfinex","SOLUSD",1770724974966,0.58852689,84.136,84.101,0.50241381]
["bitfinex","SOLUSD",1770724975276,0.2,84.14,84.094,41.61997073]
["bitfinex","SOLUSD",1770724975277,0.2,84.14,84.121,0.50241381]
["bitfinex","SOLUSD",1770724975571,0.58852689,84.139,84.111,0.50241381]
["bitfinex","SOLUSD",1770724975747,0.58852689,84.139,84.11,9.52701192]
["bitfinex","SOLUSD",1770724975748,0.58852689,84.138,84.106,0.50241381]
["bitfinex","SOLUSD",1770724976154,0.58852689,84.138,84.11,9.52701192]
["bitfinex","SOLUSD",1770724976466,0.58852689,84.138,84.106,0.50241381]
["bitfinex","SOLUSD",1770724976659,0.58852689,84.136,84.108,0.50244856]
["bitfinex","SOLUSD",1770724977364,0.58852689,84.136,84.11,9.52701192]
["bitfinex","SOLUSD",1770724977754,0.58852689,84.136,84.111,0.50248379]
["bitfinex","SOLUSD",1770724977962,0.58852689,84.136,84.11,9.52701192]
["bitfinex","SOLUSD",1770724978550,0.58852689,84.136,84.107,11.88961679]
["bitfinex","SOLUSD",1770724978851,0.58852689,84.129,84.094,11.89131814]
["bitfinex","SOLUSD",1770724979047,0.58852689,84.119,84.094,11.89131814]
["bitfinex","SOLUSD",1770724979473,0.58852689,84.119,84.085,0.50255275]
["bitfinex","SOLUSD",1770724980365,0.58852689,84.119,84.088,11.89218569]
["bitfinex","SOLUSD",1770724980868,0.58852689,84.109,84.08,9.52701192]
["bitfinex","SOLUSD",1770724981248,0.58852689,84.109,84.08,10.02963064]
["bitfinex","SOLUSD",1770724981447,0.58852689,84.109,84.081,0.50261872]
["bitfinex","SOLUSD",1770724983050,0.58852689,84.107,84.081,0.50261872]
["bitfinex","SOLUSD",1770724983568,0.58852689,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1770724983758,0.58852689,84.107,84.083,0.50269056]
["bitfinex","SOLUSD",1770724985154,0.58852689,84.105,84.083,0.50269056]
["bitfinex","SOLUSD",1770724986569,0.58852689,84.103,84.078,11.8936781]
["bitfinex","SOLUSD",1770724986773,0.58852689,84.099,84.063,0.5027875]
["bitfinex","SOLUSD",1770724986954,0.58852689,84.099,84.072,11.89453268]
["bitfinex","SOLUSD",1770724987157,0.58852689,84.099,84.063,0.5027875]
["bitfinex","SOLUSD",1770724987158,0.58852689,84.099,84.075,11.8940945]
["bitfinex","SOLUSD",1770724987754,0.58852689,84.099,84.061,0.50282027]
["bitfinex","SOLUSD",1770724987961,0.58852689,84.099,84.067,11.89516976]
["bitfinex","SOLUSD",1770724988274,0.58852689,84.099,84.071,11.89463278]
["bitfinex","SOLUSD",1770724988479,0.58852689,84.099,84.071,0.50285305]
["bitfinex","SOLUSD",1770724988674,0.58852689,84.105,84.081,0.50285305]
["bitfinex","SOLUSD",1770724989383,11.88975899,84.106,84.081,0.50285305]
["bitfinex","SOLUSD",1770724989782,0.58852689,84.106,84.081,0.50285305]
["bitfinex","SOLUSD",1770724990387,0.58852689,84.099,84.073,11.89434525]
["bitfinex","SOLUSD",1770724991259,0.58852689,84.099,84.076,11.89396242]
["bitfinex","SOLUSD",1770724991882,0.58852689,84.097,84.067,11.89517254]
["bitfinex","SOLUSD",1770724992584,0.58852689,84.097,84.067,12.39814641]
["bitfinex","SOLUSD",1770724994594,0.58852689,84.095,84.068,0.50303568]
["bitfinex","SOLUSD",1770724996973,0.58852689,84.089,84.062,0.50311333]
["bitfinex","SOLUSD",1770724997569,0.58852689,84.089,84.07,4.95069879]
["bitfinex","SOLUSD",1770724997782,0.58852689,84.089,84.07,0.50311333]
["bitfinex","SOLUSD",1770724998784,0.58852689,84.089,84.071,11.89470804]
["bitfinex","SOLUSD",1770725000995,0.58852689,84.089,84.07,0.50311333]
["bitfinex","SOLUSD",1770725001799,0.63494186,84.087,84.067,11.89515023]
["bitfinex","SOLUSD",1770725001979,0.63494186,84.087,84.07,11.89473019]
["bitfinex","SOLUSD",1770725002180,0.63494186,84.087,84.07,12.39803352]
["bitfinex","SOLUSD",1770725002391,0.63494186,84.092,84.071,0.50330333]
["bitfinex","SOLUSD",1770725002989,11.89112085,84.097,84.073,0.50333032]
["bitfinex","SOLUSD",1770725003187,11.89112085,84.097,84.072,11.89456656]
["bitfinex","SOLUSD",1770725003188,0.63494186,84.099,84.081,0.50333032]
["bitfinex","SOLUSD",1770725003588,11.89027232,84.103,84.081,0.50333032]
["bitfinex","SOLUSD",1770725003886,0.63494186,84.111,84.091,0.50335214]
["bitfinex","SOLUSD",1770725004199,0.63494186,84.118,84.091,0.50335214]
["bitfinex","SOLUSD",1770725005998,0.63494186,84.128,84.101,0.50339621]
["bitfinex","SOLUSD",1770725006402,0.63494186,84.128,84.093,0.50339621]
["bitfinex","SOLUSD",1770725007397,0.63494186,84.128,84.101,0.50341682]
["bitfinex","SOLUSD",1770725007580,0.63494186,84.128,84.093,0.50341682]
["bitfinex","SOLUSD",1770725008291,0.63494186,84.126,84.095,0.50343875]
["bitfinex","SOLUSD",1770725009519,0.63494186,84.139,84.111,0.50345553]
["bitfinex","SOLUSD",1770725009815,0.2,84.14,84.13,4.4462978]
["bitfinex","SOLUSD",1770725010105,0.63494186,84.153,84.131,0.50347651]
["bitfinex","SOLUSD",1770725010404,0.83494186,84.16,84.14,4.4462978]
["bitfinex","SOLUSD",1770725010617,0.83494186,84.16,84.141,0.50347651]
["bitfinex","SOLUSD",1770725010618,0.2,84.16,84.141,0.50347651]
["bitfinex","SOLUSD",1770725010905,0.83494186,84.16,84.141,0.50347651]
["bitfinex","SOLUSD",1770725011090,0.2,84.16,84.15,4.4462978]
["bitfinex","SOLUSD",1770725011903,0.2,84.16,84.151,0.5035186]
["bitfinex","SOLUSD",1770725012203,0.2,84.17,84.151,0.5035186]
["bitfinex","SOLUSD",1770725012412,0.63494186,84.169,84.15,11.88340174]
["bitfinex","SOLUSD",1770725012609,0.63494186,84.169,84.15,16.32969954]
["bitfinex","SOLUSD",1770725013888,0.63494186,84.189,84.161,0.10385321]
["bitfinex","SOLUSD",1770725014303,0.63494186,84.189,84.17,4.4462978]
["bitfinex","SOLUSD",1770725017508,11.87811543,84.189,84.17,4.4462978]
["bitfinex","SOLUSD",1770725017819,0.63494186,84.188,84.17,4.4462978]
["bitfinex","SOLUSD",1770725018610,0.63494186,84.188,84.16,4.4462978]
["bitfinex","SOLUSD",1770725019312,0.63494186,84.188,84.158,11.8822719]
["bitfinex","SOLUSD",1770725019992,0.63494186,84.186,84.16,4.4462978]
["bitfinex","SOLUSD",1770725022207,0.63494186,84.184,84.16,4.4462978]
["bitfinex","SOLUSD",1770725022812,0.63494186,84.184,84.161,0.10657746]
["bitfinex","SOLUSD",1770725023002,0.63494186,84.184,84.17,4.4462978]
["bitfinex","SOLUSD",1770725023201,0.2,84.19,84.171,0.10657746]
["bitfinex","SOLUSD",1770725023202,0.83494186,84.19,84.171,0.10657746]
["bitfinex","SOLUSD",1770725023588,0.2,84.19,84.171,0.10657746]
["bitfinex","SOLUSD",1770725023789,0.2,84.19,84.18,4.4462978]
["bitfinex","SOLUSD",1770725025090,0.63494186,84.189,84.17,4.4462978]
["bitfinex","SOLUSD",1770725025813,0.63494186,84.189,84.171,11.88048649]
["bitfinex","SOLUSD",1770725026313,0.63494186,84.188,84.163,0.10712772]
["bitfinex","SOLUSD",1770725026511,0.63494186,84.188,84.17,4.4462978]
["bitfinex","SOLUSD",1770725026714,0.63494186,84.188,84.17,4.55370296]
["bitfinex","SOLUSD",1770725027216,0.63494186,84.188,84.17,4.4462978]
["bitfinex","SOLUSD",1770725027619,0.63494186,84.187,84.154,47.46]
["bitfinex","SOLUSD",1770725027798,0.63494186,84.179,84.15,4.4462978]
["bitfinex","SOLUSD",1770725028200,0.63494186,84.179,84.154,11.88291116]
["bitfinex","SOLUSD",1770725028809,0.63494186,84.177,84.143,0.10767898]
["bitfinex","SOLUSD",1770725029297,0.63494186,84.177,84.14,81.61855826]
["bitfinex","SOLUSD",1770725029298,0.63494186,84.177,84.145,11.88416372]
["bitfinex","SOLUSD",1770725029815,0.63494186,84.177,84.148,11.88379011]
["bitfinex","SOLUSD",1770725030798,0.63494186,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1770725031494,0.63022704,84.175,84.151,11.88340007]
["bitfinex","SOLUSD",1770725032701,12.51038005,84.174,84.151,11.99264106]
["bitfinex","SOLUSD",1770725032922,0.63022704,84.173,84.151,11.99264106]
["bitfinex","SOLUSD",1770725033721,0.63022704,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1770725034645,11.87803632,84.189,83.937,46.62227227]
["bitfinex","SOLUSD",1770725034646,0.63022704,84.159,84.121,0.10973941]
["bitfinex","SOLUSD",1770725034810,0.63022704,84.157,84.122,29.71840433]
["bitfinex","SOLUSD",1770725035013,0.63022704,84.157,84.122,29.82839381]
["bitfinex","SOLUSD",1770725035205,0.63022704,84.157,84.123,0.10998948]
["bitfinex","SOLUSD",1770725036030,0.63022704,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1770725036207,0.63022704,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1770725037421,0.63022704,84.147,84.116,0.11023623]
["bitfinex","SOLUSD",1770725038515,0.63022704,84.147,84.114,41.61019567]
["bitfinex","SOLUSD",1770725038516,0.63022704,84.167,84.131,0.11072057]
["bitfinex","SOLUSD",1770725038925,0.63022704,84.159,84.131,0.11072057]
["bitfinex","SOLUSD",1770725039424,0.63022704,84.159,84.132,0.11095727]
["bitfinex","SOLUSD",1770725040834,0.63022704,84.177,84.14,4.4462978]
["bitfinex","SOLUSD",1770725041131,4.4462978,84.18,84.14,4.4462978]
["bitfinex","SOLUSD",1770725041132,0.63022704,84.173,84.14,4.4462978]
["bitfinex","SOLUSD",1770725041630,0.63022704,84.171,84.141,11.88481239]
["bitfinex","SOLUSD",1770725042004,0.63022704,84.169,84.14,4.4462978]
["bitfinex","SOLUSD",1770725042520,0.63022704,84.169,84.137,11.88528449]
["bitfinex","SOLUSD",1770725043623,0.2,84.2,84.138,0.11187412]
["bitfinex","SOLUSD",1770725043821,0.63022704,84.189,84.144,0.11187412]
["bitfinex","SOLUSD",1770725044028,0.63022704,84.189,84.16,4.4462978]
["bitfinex","SOLUSD",1770725044324,0.63022704,84.179,84.14,4.4462978]
["bitfinex","SOLUSD",1770725044709,0.63022704,84.169,84.14,4.4462978]
["bitfinex","SOLUSD",1770725044911,0.63022704,84.169,84.141,0.11232131]
["bitfinex","SOLUSD",1770725045826,0.63022704,84.167,84.141,0.11232131]
["bitfinex","SOLUSD",1770725046024,0.63022704,84.167,84.138,11.88519275]
["bitfinex","SOLUSD",1770725046713,0.63022704,84.159,84.127,11.8866878]
["bitfinex","SOLUSD",1770725046917,0.63022704,84.159,84.124,11.88714279]
["bitfinex","SOLUSD",1770725047227,0.63022704,84.159,84.128,11.88661181]
["bitfinex","SOLUSD",1770725047723,0.63022704,84.159,84.117,0.11275774]
["bitfinex","SOLUSD",1770725047933,0.63022704,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770725048429,0.63022704,84.139,84.112,12.0018835]
["bitfinex","SOLUSD",1770725049221,0.63022704,84.137,84.112,11.88891002]
["bitfinex","SOLUSD",1770725050026,0.63022704,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1770725050725,0.63022704,84.129,84.103,0.11339688]
["bitfinex","SOLUSD",1770725055836,0.63022704,84.135,84.111,0.11461327]
["bitfinex","SOLUSD",1770725056048,4.4462978,84.13,84.103,0.11461327]
["bitfinex","SOLUSD",1770725056243,11.8853301,84.138,84.103,0.11461327]
["bitfinex","SOLUSD",1770725056244,0.63022704,84.129,84.103,0.11461327]
["bitfinex","SOLUSD",1770725057535,0.63022704,84.129,84.11,4.56110434]
["bitfinex","SOLUSD",1770725057744,0.63022704,84.137,84.111,0.11480654]
["bitfinex","SOLUSD",1770725058125,0.63022704,84.137,84.103,0.11500085]
["bitfinex","SOLUSD",1770725060936,0.63022704,84.137,84.103,0.11500085]
["bitfinex","SOLUSD",1770725062545,0.62937617,84.135,84.103,0.11500085]
["bitfinex","SOLUSD",1770725064519,0.62937617,84.135,84.111,0.11554088]
["bitfinex","SOLUSD",1770725064720,0.62937617,84.145,84.111,0.11554088]
["bitfinex","SOLUSD",1770725066129,11.88438866,84.144,84.111,12.00459225]
["bitfinex","SOLUSD",1770725066432,0.62937617,84.143,84.112,0.11498648]
["bitfinex","SOLUSD",1770725066732,0.62937617,84.139,84.112,0.11498648]
["bitfinex","SOLUSD",1770725067734,4.44407811,84.12,84.101,11.8904497]
["bitfinex","SOLUSD",1770725068045,0.62937617,84.119,84.101,11.8904497]
["bitfinex","SOLUSD",1770725068344,0.62937617,84.119,84.092,0.11471783]
["bitfinex","SOLUSD",1770725068748,0.62937617,84.118,84.091,11.89187903]
["bitfinex","SOLUSD",1770725070340,0.62937617,84.099,84.08,0.1]
["bitfinex","SOLUSD",1770725070927,0.62937617,84.099,84.081,0.11366917]
["bitfinex","SOLUSD",1770725071229,0.62937617,84.109,84.081,0.11366917]
["bitfinex","SOLUSD",1770725071632,0.62937617,84.109,84.08,0.1]
["bitfinex","SOLUSD",1770725071929,4.44407811,84.1,84.08,0.1]
["bitfinex","SOLUSD",1770725072263,0.62937617,84.099,84.08,0.1]
["bitfinex","SOLUSD",1770725073448,4.44407811,84.1,84.08,0.1]
["bitfinex","SOLUSD",1770725073449,0.62937617,84.097,84.08,0.1]
["bitfinex","SOLUSD",1770725075331,0.62937617,84.105,84.081,0.1126669]
["bitfinex","SOLUSD",1770725075531,0.62937617,84.105,84.08,4.54407811]
["bitfinex","SOLUSD",1770725075850,0.62937617,84.099,84.08,0.1]
["bitfinex","SOLUSD",1770725076648,0.62937617,84.089,84.08,0.1]
["bitfinex","SOLUSD",1770725077045,0.62937617,84.087,84.057,11.89668646]
["bitfinex","SOLUSD",1770725077246,0.62937617,84.087,84.06,11.89614032]
["bitfinex","SOLUSD",1770725078957,0.62937617,84.085,84.055,11.89697222]
["bitfinex","SOLUSD",1770725079137,0.62937617,84.079,84.055,11.89697222]
["bitfinex","SOLUSD",1770725079554,0.62937617,84.079,84.055,12.10883804]
["bitfinex","SOLUSD",1770725080749,0.62937617,84.079,84.056,0.2117091]
["bitfinex","SOLUSD",1770725082254,0.62937617,84.099,84.071,0.21140517]
["bitfinex","SOLUSD",1770725083553,0.62937617,84.113,84.091,0.21124717]
["bitfinex","SOLUSD",1770725083751,0.62937617,84.112,84.091,0.21124717]
["bitfinex","SOLUSD",1770725084832,11.88828089,84.117,84.091,0.21124717]
["bitfinex","SOLUSD",1770725085243,12.51765706,84.117,84.091,0.21124717]
["bitfinex","SOLUSD",1770725085658,12.51765706,84.117,84.09,4.44407811]
["bitfinex","SOLUSD",1770725085659,0.62937617,84.117,84.093,0.21094027]
["bitfinex","SOLUSD",1770725085857,0.62937617,84.122,84.093,0.21094027]
["bitfinex","SOLUSD",1770725086156,0.62937617,84.122,84.101,0.21079191]
["bitfinex","SOLUSD",1770725086741,0.62937617,84.121,84.095,0.21079191]
["bitfinex","SOLUSD",1770725086942,0.62937617,84.119,84.088,0.21063846]
["bitfinex","SOLUSD",1770725087148,0.62937617,84.119,84.09,11.89199663]
["bitfinex","SOLUSD",1770725087351,0.62937617,84.119,84.088,0.21063846]
["bitfinex","SOLUSD",1770725087550,0.62937617,84.119,84.086,11.8925128]
["bitfinex","SOLUSD",1770725088264,0.62937617,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1770725088863,0.62937617,84.109,84.075,47.5]
["bitfinex","SOLUSD",1770725089160,41.60821702,84.118,84.075,47.5]
["bitfinex","SOLUSD",1770725089161,0.62937617,84.099,84.075,47.5]
["bitfinex","SOLUSD",1770725089352,4.44407811,84.09,84.056,0.2103575]
["bitfinex","SOLUSD",1770725089556,0.62937617,84.079,84.049,0.2103575]
["bitfinex","SOLUSD",1770725089862,0.62937617,84.079,84.05,16.34175806]
["bitfinex","SOLUSD",1770725091055,0.62937617,84.079,84.05,16.55170524]
["bitfinex","SOLUSD",1770725091265,0.62937617,84.079,84.051,0.20994718]
["bitfinex","SOLUSD",1770725091558,0.62937617,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1770725091765,0.62937617,84.079,84.053,0.20994718]
["bitfinex","SOLUSD",1770725092260,0.62726142,84.088,84.061,0.20981359]
["bitfinex","SOLUSD",1770725092944,11.89161199,84.093,84.07,4.44407811]
["bitfinex","SOLUSD",1770725093144,11.89161199,84.093,84.071,0.20968177]
["bitfinex","SOLUSD",1770725094045,11.89161199,84.093,84.072,0.20955276]
["bitfinex","SOLUSD",1770725094752,12.51887341,84.093,84.072,0.20955276]
["bitfinex","SOLUSD",1770725094950,11.89161199,84.093,84.072,0.20955276]
["bitfinex","SOLUSD",1770725095648,0.62726142,84.092,84.072,0.20955276]
["bitfinex","SOLUSD",1770725096467,11.89161199,84.093,84.072,0.20955276]
["bitfinex","SOLUSD",1770725097051,12.51837349,84.097,84.072,12.10406235]
["bitfinex","SOLUSD",1770725097252,12.51837349,84.097,84.073,0.20916796]
["bitfinex","SOLUSD",1770725097470,0.62726142,84.097,84.073,0.20916796]
["bitfinex","SOLUSD",1770725098467,0.62726142,84.097,84.074,11.8942836]
["bitfinex","SOLUSD",1770725100473,0.62726142,84.103,84.077,0.20879365]
["bitfinex","SOLUSD",1770725100660,0.62726142,84.103,84.081,0.20879365]
["bitfinex","SOLUSD",1770725101171,11.89032365,84.102,84.081,0.20879365]
["bitfinex","SOLUSD",1770725101977,11.89032365,84.102,84.075,0.20854958]
["bitfinex","SOLUSD",1770725101978,0.62726142,84.101,84.075,0.20854958]
["bitfinex","SOLUSD",1770725102362,0.62726142,84.099,84.076,0.20854958]
["bitfinex","SOLUSD",1770725103572,0.62726142,84.099,84.077,12.10229347]
["bitfinex","SOLUSD",1770725105070,0.62726142,84.097,84.073,11.89435581]
["bitfinex","SOLUSD",1770725105452,0.62726142,84.097,84.076,11.89397539]
["bitfinex","SOLUSD",1770725105653,0.62726142,84.097,84.067,29.7380846]
["bitfinex","SOLUSD",1770725105959,0.62726142,84.097,84.068,0.2080922]
["bitfinex","SOLUSD",1770725106976,47.5,84.128,84.067,29.7380846]
["bitfinex","SOLUSD",1770725106977,0.65131739,84.164,84.09,8.8978212]
["bitfinex","SOLUSD",1770725107174,0.65131739,84.171,84.1,4.4489106]
["bitfinex","SOLUSD",1770725107468,0.65131739,84.179,84.15,4.4489106]
["bitfinex","SOLUSD",1770725107653,12.53076475,84.179,84.15,4.4489106]
["bitfinex","SOLUSD",1770725107854,0.65131739,84.178,84.15,4.4489106]
["bitfinex","SOLUSD",1770725108065,0.65131739,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1770725108756,0.2,84.19,84.17,4.4489106]
["bitfinex","SOLUSD",1770725108953,0.2,84.2,84.151,41.59190026]
["bitfinex","SOLUSD",1770725108954,0.2,84.2,84.18,4.4489106]
["bitfinex","SOLUSD",1770725109248,0.2,84.2,84.168,47.5]
["bitfinex","SOLUSD",1770725109658,0.2,84.2,84.18,4.4489106]
["bitfinex","SOLUSD",1770725109856,0.2,84.2,84.18,16.32818596]
["bitfinex","SOLUSD",1770725110269,0.2,84.2,84.18,11.87927536]
["bitfinex","SOLUSD",1770725110568,0.2,84.2,84.18,16.32818596]
["bitfinex","SOLUSD",1770725111154,0.2,84.2,84.172,11.88029851]
["bitfinex","SOLUSD",1770725111353,0.65131739,84.199,84.17,4.4489106]
["bitfinex","SOLUSD",1770725111555,0.65131739,84.199,84.18,4.4489106]
["bitfinex","SOLUSD",1770725111755,0.65131739,84.199,84.172,11.88034969]
["bitfinex","SOLUSD",1770725113656,0.65131739,84.198,84.161,11.88187278]
["bitfinex","SOLUSD",1770725114269,0.65131739,84.196,84.161,11.88187278]
["bitfinex","SOLUSD",1770725114569,0.65131739,84.196,84.16,4.4489106]
["bitfinex","SOLUSD",1770725114763,0.65131739,84.189,84.155,11.88274166]
["bitfinex","SOLUSD",1770725115071,0.65131739,84.179,84.151,47.46]
["bitfinex","SOLUSD",1770725115273,0.65131739,84.169,84.139,11.88495368]
["bitfinex","SOLUSD",1770725115462,0.65131739,84.169,84.134,11.88579347]
["bitfinex","SOLUSD",1770725115657,4.4489106,84.16,84.134,11.88579347]
["bitfinex","SOLUSD",1770725115973,0.65131739,84.159,84.134,11.88579347]
["bitfinex","SOLUSD",1770725117780,0.65131739,84.159,84.13,47.46]
["bitfinex","SOLUSD",1770725118160,0.65131739,84.168,84.131,11.88622505]
["bitfinex","SOLUSD",1770725118564,0.65131739,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1770725118863,0.65131739,84.159,84.105,5.13032502]
["bitfinex","SOLUSD",1770725118864,9.51988349,84.14,84.111,11.88891734]
["bitfinex","SOLUSD",1770725119169,0.65131739,84.139,84.111,11.88891734]
["bitfinex","SOLUSD",1770725119982,0.65131739,84.139,84.116,11.88831343]
["bitfinex","SOLUSD",1770725120682,0.65131739,84.139,84.111,11.88894697]
["bitfinex","SOLUSD",1770725123676,0.65131739,84.147,84.12,9.51988349]
["bitfinex","SOLUSD",1770725123873,0.65131739,84.158,84.12,9.51988349]
["bitfinex","SOLUSD",1770725124564,9.51988349,84.16,84.12,9.51988349]
["bitfinex","SOLUSD",1770725124565,0.65131739,84.156,84.121,11.88763804]
["bitfinex","SOLUSD",1770725125761,0.65131739,84.156,84.13,9.51988349]
["bitfinex","SOLUSD",1770725126282,12.53258926,84.167,84.13,9.51988349]
["bitfinex","SOLUSD",1770725126475,11.88142339,84.165,84.131,11.88622505]
["bitfinex","SOLUSD",1770725126679,9.51988349,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1770725126983,0.65131739,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1770725129164,0.65131739,84.159,84.121,41.60673315]
["bitfinex","SOLUSD",1770725129888,0.65131739,84.157,84.121,41.60673315]
["bitfinex","SOLUSD",1770725130787,0.65131739,84.139,84.115,11.88843091]
["bitfinex","SOLUSD",1770725131083,0.65131739,84.139,84.111,11.88896395]
["bitfinex","SOLUSD",1770725131287,0.65131739,84.127,84.095,162.1218222]
["bitfinex","SOLUSD",1770725131587,0.65131739,84.127,84.093,47.46]
["bitfinex","SOLUSD",1770725132289,0.65131739,84.127,84.096,11.89117199]
["bitfinex","SOLUSD",1770725135875,0.65131739,84.125,84.096,11.89117199]
["bitfinex","SOLUSD",1770725138297,0.65131739,84.124,84.1,9.52022183]
["bitfinex","SOLUSD",1770725138802,0.65131739,84.138,84.11,9.52022183]
["bitfinex","SOLUSD",1770725138978,0.65131739,84.138,84.11,4.44431496]
["bitfinex","SOLUSD",1770725139293,11.88461759,84.143,84.11,4.44431496]
["bitfinex","SOLUSD",1770725139890,12.53593498,84.143,84.11,4.44431496]
["bitfinex","SOLUSD",1770725140194,12.53593498,84.143,84.111,11.88905137]
["bitfinex","SOLUSD",1770725141279,11.88481239,84.141,84.111,11.88905137]
["bitfinex","SOLUSD",1770725141480,0.65131739,84.142,84.111,11.88905137]
["bitfinex","SOLUSD",1770725141687,12.53608523,84.142,84.111,11.88905137]
["bitfinex","SOLUSD",1770725145179,0.65131739,84.159,84.12,4.44431496]
["bitfinex","SOLUSD",1770725146185,1.602538,113.32,84.14,4.44431496]
["bitfinex","SOLUSD",1770725146186,0.65131739,84.172,84.14,4.44431496]
["bitfinex","SOLUSD",1770725146384,0.65131739,84.172,84.15,4.44431496]
["bitfinex","SOLUSD",1770725146599,0.65131739,84.179,84.15,4.44431496]
["bitfinex","SOLUSD",1770725147303,0.65131739,84.188,84.151,11.88340007]
["bitfinex","SOLUSD",1770725149480,0.65131739,84.196,84.16,4.44431496]
["bitfinex","SOLUSD",1770725150105,0.65131739,84.196,84.17,4.44431496]
["bitfinex","SOLUSD",1770725151209,11.87662561,84.199,84.162,47.46]
["bitfinex","SOLUSD",1770725151418,11.87662561,84.199,84.151,41.59190026]
["bitfinex","SOLUSD",1770725151419,11.87690772,84.197,84.164,11.88156456]
["bitfinex","SOLUSD",1770725151592,0.65131739,84.196,84.164,11.88156456]
["bitfinex","SOLUSD",1770725151990,0.2,84.21,84.17,4.44431496]
["bitfinex","SOLUSD",1770725152214,0.2,84.21,84.19,4.44431496]
["bitfinex","SOLUSD",1770725153410,0.2,84.21,84.2,4.44431496]
["bitfinex","SOLUSD",1770725153615,0.65131739,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770725156922,0.91396989,84.218,84.199,47.46]
["bitfinex","SOLUSD",1770725157212,0.91396989,84.218,84.2,16.32076538]
["bitfinex","SOLUSD",1770725157608,0.2626525,84.218,84.2,16.32076538]
["bitfinex","SOLUSD",1770725158582,0.65131739,84.217,84.2,11.87645042]
["bitfinex","SOLUSD",1770725158789,0.65131739,84.217,84.199,59.336529]
["bitfinex","SOLUSD",1770725158991,0.65131739,84.217,84.19,4.44431496]
["bitfinex","SOLUSD",1770725159213,0.65131739,84.217,84.191,47.44]
["bitfinex","SOLUSD",1770725160302,0.65131739,84.216,84.192,11.87753229]
["bitfinex","SOLUSD",1770725160810,0.65131739,84.209,84.177,47.44]
["bitfinex","SOLUSD",1770725161312,0.65131739,84.209,84.18,4.44431496]
["bitfinex","SOLUSD",1770725161713,0.65131739,84.209,84.187,11.87830699]
["bitfinex","SOLUSD",1770725161909,0.65131739,84.209,84.18,51.88431496]
["bitfinex","SOLUSD",1770725162115,0.65131739,84.217,84.192,11.87761307]
["bitfinex","SOLUSD",1770725162614,0.2626525,84.218,84.2,4.44431496]
["bitfinex","SOLUSD",1770725163517,0.2626525,84.218,84.21,4.44431496]
["bitfinex","SOLUSD",1770725163700,0.2626525,84.218,84.2,16.32079199]
["bitfinex","SOLUSD",1770725164623,0.2626525,84.218,84.21,4.44431496]
["bitfinex","SOLUSD",1770725164993,0.2626525,84.218,84.205,47.44]
["bitfinex","SOLUSD",1770725166027,4.44431496,84.24,84.207,0.62088615]
["bitfinex","SOLUSD",1770725166325,4.44431496,84.24,84.2,4.44431496]
["bitfinex","SOLUSD",1770725166531,4.44431496,84.24,84.206,0.62088615]
["bitfinex","SOLUSD",1770725167302,4.44431496,84.24,84.201,12.49719828]
["bitfinex","SOLUSD",1770725167827,4.44431496,84.24,84.204,11.87580497]
["bitfinex","SOLUSD",1770725168028,0.59655329,84.237,84.204,11.87580497]
["bitfinex","SOLUSD",1770725169222,0.59655329,84.229,84.204,11.87580497]
["bitfinex","SOLUSD",1770725170100,0.59655329,84.229,84.2,4.44431496]
["bitfinex","SOLUSD",1770725170307,0.59655329,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1770725171818,0.59655329,84.219,84.198,47.44]
["bitfinex","SOLUSD",1770725172212,0.59655329,84.219,84.187,0.62088615]
["bitfinex","SOLUSD",1770725172607,0.59655329,84.219,84.18,4.44431496]
["bitfinex","SOLUSD",1770725172920,0.59655329,84.209,84.175,0.62088615]
["bitfinex","SOLUSD",1770725173333,0.59655329,84.199,84.173,11.88022507]
["bitfinex","SOLUSD",1770725174017,0.59655329,84.197,84.173,11.88022507]
["bitfinex","SOLUSD",1770725174210,12.4727106,84.203,84.174,0.62088615]
["bitfinex","SOLUSD",1770725174523,47.42,84.236,84.173,11.88022507]
["bitfinex","SOLUSD",1770725174524,0.59655329,84.217,84.191,0.62088615]
["bitfinex","SOLUSD",1770725174709,0.59655329,84.229,84.191,0.62088615]
["bitfinex","SOLUSD",1770725175317,0.59655329,84.229,84.201,0.62088615]
["bitfinex","SOLUSD",1770725176123,0.59655329,84.227,84.202,0.62088615]
["bitfinex","SOLUSD",1770725178208,0.59655329,84.225,84.202,0.62088615]
["bitfinex","SOLUSD",1770725179305,0.59655329,84.223,84.202,0.62088615]
["bitfinex","SOLUSD",1770725179507,11.8731003,84.224,84.202,0.62088615]
["bitfinex","SOLUSD",1770725179734,0.61948379,84.219,84.194,47.42]
["bitfinex","SOLUSD",1770725180130,0.61948379,84.219,84.197,11.87684011]
["bitfinex","SOLUSD",1770725180312,0.61948379,84.219,84.197,12.49015631]
["bitfinex","SOLUSD",1770725180516,0.61948379,84.219,84.198,0.6133162]
["bitfinex","SOLUSD",1770725180831,12.49496848,84.224,84.201,0.6133162]
["bitfinex","SOLUSD",1770725181414,0.62186818,84.223,84.201,0.6133162]
["bitfinex","SOLUSD",1770725181721,0.62186818,84.223,84.203,0.602601]
["bitfinex","SOLUSD",1770725182023,0.62186818,84.228,84.203,0.602601]
["bitfinex","SOLUSD",1770725182423,11.87239549,84.229,84.203,0.602601]
["bitfinex","SOLUSD",1770725182727,11.87239549,84.229,84.211,0.602601]
["bitfinex","SOLUSD",1770725183418,0.62186818,84.245,84.213,0.602601]
["bitfinex","SOLUSD",1770725183822,0.2,84.26,84.241,0.602601]
["bitfinex","SOLUSD",1770725184131,0.62186818,84.268,84.241,0.46270529]
["bitfinex","SOLUSD",1770725184323,0.62186818,84.268,84.25,9.5031001]
["bitfinex","SOLUSD",1770725184624,0.62186818,84.268,84.241,0.46270529]
["bitfinex","SOLUSD",1770725185317,9.7031001,84.28,84.25,9.5031001]
["bitfinex","SOLUSD",1770725185318,0.62186818,84.269,84.25,9.5031001]
["bitfinex","SOLUSD",1770725185515,0.62186818,84.277,84.251,12.33255367]
["bitfinex","SOLUSD",1770725185715,0.62186818,84.277,84.252,0.46325836]
["bitfinex","SOLUSD",1770725186815,0.62186818,84.269,84.244,47.42]
["bitfinex","SOLUSD",1770725187130,0.62186818,84.269,84.244,59.29022701]
["bitfinex","SOLUSD",1770725187329,0.2,84.27,84.252,11.86908986]
["bitfinex","SOLUSD",1770725187726,0.2,84.27,84.26,9.49336183]
["bitfinex","SOLUSD",1770725191719,0.2,84.27,84.26,21.36138883]
["bitfinex","SOLUSD",1770725191919,0.2,84.27,84.26,9.49336183]
["bitfinex","SOLUSD",1770725192918,0.62186818,84.269,84.231,0.46750067]
["bitfinex","SOLUSD",1770725193224,0.62186818,84.269,84.24,9.49336183]
["bitfinex","SOLUSD",1770725193739,0.62186818,84.269,84.242,11.8705225]
["bitfinex","SOLUSD",1770725194739,21.56003634,84.27,84.228,11.87240251]
["bitfinex","SOLUSD",1770725194740,0.62186818,84.259,84.228,11.87240251]
["bitfinex","SOLUSD",1770725194937,11.86782208,84.262,84.241,0.46849206]
["bitfinex","SOLUSD",1770725195167,0.62186818,84.259,84.23,9.49336183]
["bitfinex","SOLUSD",1770725196245,0.62186818,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1770725196423,0.62186818,84.257,84.232,0.46897499]
["bitfinex","SOLUSD",1770725196946,0.62186818,84.263,84.24,4.90016915]
["bitfinex","SOLUSD",1770725197152,0.62186818,84.263,84.241,0.46945844]
["bitfinex","SOLUSD",1770725198354,0.2,84.27,84.251,0.4699368]
["bitfinex","SOLUSD",1770725198818,11.86676001,84.269,84.251,0.4699368]
["bitfinex","SOLUSD",1770725199020,11.86676001,84.269,84.25,4.43071071]
["bitfinex","SOLUSD",1770725199021,12.48862819,84.269,84.25,9.49270278]
["bitfinex","SOLUSD",1770725199945,0.2,84.27,84.25,9.96358172]
["bitfinex","SOLUSD",1770725200119,0.2,84.27,84.251,0.47087894]
["bitfinex","SOLUSD",1770725200320,0.2,84.27,84.252,11.86915444]
["bitfinex","SOLUSD",1770725201529,0.2,84.27,84.252,12.34049615]
["bitfinex","SOLUSD",1770725201920,0.2,84.27,84.26,9.49270278]
["bitfinex","SOLUSD",1770725203544,0.2,84.27,84.255,11.86863811]
["bitfinex","SOLUSD",1770725204037,0.2,84.27,84.255,12.34133187]
["bitfinex","SOLUSD",1770725205158,0.2,84.28,84.261,0.27314025]
["bitfinex","SOLUSD",1770725205643,11.86535198,84.279,84.261,0.27314025]
["bitfinex","SOLUSD",1770725205849,0.62186818,84.278,84.252,0.27373094]
["bitfinex","SOLUSD",1770725206241,0.62186818,84.278,84.26,9.49270278]
["bitfinex","SOLUSD",1770725206440,0.2,84.28,84.26,9.76643372]
["bitfinex","SOLUSD",1770725207832,0.2,84.28,84.261,0.27430955]
["bitfinex","SOLUSD",1770725208028,0.2,84.28,84.262,0.27488832]
["bitfinex","SOLUSD",1770725209245,0.2,84.28,84.263,11.86760499]
["bitfinex","SOLUSD",1770725209454,0.2,84.28,84.263,12.14306545]
["bitfinex","SOLUSD",1770725211727,0.60619243,84.279,84.263,11.86760499]
["bitfinex","SOLUSD",1770725212345,0.2,84.28,84.263,12.14528546]
["bitfinex","SOLUSD",1770725212545,0.60619243,84.279,84.256,11.86849354]
["bitfinex","SOLUSD",1770725212847,0.60619243,84.278,84.252,11.86913167]
["bitfinex","SOLUSD",1770725213034,0.60619243,84.278,84.25,9.49270278]
["bitfinex","SOLUSD",1770725213035,0.60619243,84.278,84.247,47.4]
["bitfinex","SOLUSD",1770725213543,0.60619243,84.269,84.244,11.87024914]
["bitfinex","SOLUSD",1770725213845,0.60619243,84.269,84.229,47.4]
["bitfinex","SOLUSD",1770725213846,0.60619243,84.267,84.235,11.87147579]
["bitfinex","SOLUSD",1770725214143,0.60619243,84.267,84.231,11.87202366]
["bitfinex","SOLUSD",1770725214347,0.60619243,84.259,84.231,11.87202366]
["bitfinex","SOLUSD",1770725214727,0.60619243,84.259,84.234,11.87158336]
["bitfinex","SOLUSD",1770725215141,0.60619243,84.259,84.23,11.8721517]
["bitfinex","SOLUSD",1770725215444,0.60619243,84.259,84.233,11.87176868]
["bitfinex","SOLUSD",1770725215648,0.60619243,84.259,84.236,11.87131193]
["bitfinex","SOLUSD",1770725216652,0.60619243,84.258,84.227,11.8726774]
["bitfinex","SOLUSD",1770725216842,0.60619243,84.258,84.23,9.49739998]
["bitfinex","SOLUSD",1770725217632,0.60619243,84.258,84.23,9.77773648]
["bitfinex","SOLUSD",1770725218323,0.60619243,84.258,84.231,11.87211359]
["bitfinex","SOLUSD",1770725218530,0.60619243,84.256,84.23,9.49739998]
["bitfinex","SOLUSD",1770725218748,0.60619243,84.256,84.231,11.87211359]
["bitfinex","SOLUSD",1770725219950,0.60619243,84.278,84.25,9.49739998]
["bitfinex","SOLUSD",1770725220264,0.60619243,84.278,84.26,9.49739998]
["bitfinex","SOLUSD",1770725220633,0.60619243,84.278,84.224,14.42337338]
["bitfinex","SOLUSD",1770725220634,0.2,84.28,84.271,0.28185813]
["bitfinex","SOLUSD",1770725220935,0.2,84.28,84.27,4.42793228]
["bitfinex","SOLUSD",1770725221241,0.60619243,84.278,84.25,4.42793228]
["bitfinex","SOLUSD",1770725221444,0.60619243,84.278,84.245,47.4]
["bitfinex","SOLUSD",1770725222047,0.60619243,84.278,84.245,59.2701047]
["bitfinex","SOLUSD",1770725222282,0.60619243,84.278,84.251,0.28284557]
["bitfinex","SOLUSD",1770725222456,0.60619243,84.276,84.251,0.28284557]
["bitfinex","SOLUSD",1770725224134,0.60619243,84.276,84.253,0.28380575]
["bitfinex","SOLUSD",1770725224335,0.60619243,84.276,84.252,11.86915444]
["bitfinex","SOLUSD",1770725225050,0.60619243,84.276,84.253,0.28427765]
["bitfinex","SOLUSD",1770725225260,0.60619243,84.276,84.252,11.86915444]
["bitfinex","SOLUSD",1770725226446,0.60619243,84.274,84.25,4.42793228]
["bitfinex","SOLUSD",1770725226647,0.60619243,84.274,84.24,51.82793228]
["bitfinex","SOLUSD",1770725226851,0.60619243,84.269,84.242,11.87045254]
["bitfinex","SOLUSD",1770725227333,0.60619243,84.269,84.24,47.4]
["bitfinex","SOLUSD",1770725227657,0.49299099,84.269,84.236,11.87134174]
["bitfinex","SOLUSD",1770725227862,0.49299099,84.269,84.24,16.29875658]
["bitfinex","SOLUSD",1770725228661,11.86690084,84.268,84.24,16.29875658]
["bitfinex","SOLUSD",1770725228858,4.62793228,84.28,84.241,0.39894666]
["bitfinex","SOLUSD",1770725229449,0.60619243,84.279,84.241,0.39894666]
["bitfinex","SOLUSD",1770725230150,0.60619243,84.278,84.25,4.42793228]
["bitfinex","SOLUSD",1770725230341,0.60619243,84.278,84.251,0.40001108]
["bitfinex","SOLUSD",1770725231438,0.60619243,84.276,84.251,0.40001108]
["bitfinex","SOLUSD",1770725231857,0.60619243,84.276,84.25,4.42793228]
["bitfinex","SOLUSD",1770725231858,0.2,84.28,84.253,0.40053908]
["bitfinex","SOLUSD",1770725232945,0.80619243,84.28,84.253,0.40053908]
["bitfinex","SOLUSD",1770725233161,12.47154441,84.279,84.253,0.40053908]
["bitfinex","SOLUSD",1770725233445,0.60619243,84.278,84.253,0.40053908]
["bitfinex","SOLUSD",1770725234254,0.60619243,84.278,84.254,11.86887269]
["bitfinex","SOLUSD",1770725234564,0.60619243,84.278,84.255,0.40207532]
["bitfinex","SOLUSD",1770725236652,0.2,84.28,84.26,4.83100363]
["bitfinex","SOLUSD",1770725237253,0.2,84.28,84.261,0.40356028]
["bitfinex","SOLUSD",1770725237748,0.60619243,84.279,84.26,4.42793228]
["bitfinex","SOLUSD",1770725241563,0.64337329,84.269,84.236,11.87134111]
["bitfinex","SOLUSD",1770725242654,11.86826433,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1770725242853,0.64337329,84.258,84.231,11.87211359]
["bitfinex","SOLUSD",1770725243968,0.64337329,84.258,84.232,0.40563869]
["bitfinex","SOLUSD",1770725244875,0.64337329,84.258,84.233,12.27513945]
["bitfinex","SOLUSD",1770725247646,0.64337329,84.249,84.215,0.40103068]
["bitfinex","SOLUSD",1770725248373,0.64337329,84.249,84.221,11.87341523]
["bitfinex","SOLUSD",1770725248584,0.64337329,84.249,84.215,11.87423248]
["bitfinex","SOLUSD",1770725249273,0.64337329,84.249,84.224,0.39879643]
["bitfinex","SOLUSD",1770725249572,0.64337329,84.256,84.231,0.39879643]
["bitfinex","SOLUSD",1770725249869,11.86873182,84.255,84.233,0.39879643]
["bitfinex","SOLUSD",1770725250374,0.64337329,84.254,84.221,0.39769255]
["bitfinex","SOLUSD",1770725250754,0.64337329,84.254,84.224,11.87303113]
["bitfinex","SOLUSD",1770725251472,0.64337329,84.249,84.225,0.39660298]
["bitfinex","SOLUSD",1770725251972,0.64337329,84.259,84.228,0.39552566]
["bitfinex","SOLUSD",1770725253172,0.64337329,84.259,84.231,0.39446912]
["bitfinex","SOLUSD",1770725254576,0.64337329,84.258,84.233,0.39342554]
["bitfinex","SOLUSD",1770725254878,0.64337329,84.258,84.232,11.87197264]
["bitfinex","SOLUSD",1770725255069,0.64337329,84.249,84.219,47.4]
["bitfinex","SOLUSD",1770725255275,0.64337329,84.249,84.226,11.87276843]
["bitfinex","SOLUSD",1770725256391,0.64337329,84.249,84.219,0.392392]
["bitfinex","SOLUSD",1770725256392,0.64337329,84.248,84.221,0.39136574]
["bitfinex","SOLUSD",1770725257373,0.64337329,84.248,84.222,12.26373202]
["bitfinex","SOLUSD",1770725257551,0.64337329,84.246,84.222,0.39034977]
["bitfinex","SOLUSD",1770725258577,0.64337329,84.246,84.223,11.87324127]
["bitfinex","SOLUSD",1770725259455,0.64337329,84.239,84.213,47.4]
["bitfinex","SOLUSD",1770725259655,0.64337329,84.229,84.201,0.38835118]
["bitfinex","SOLUSD",1770725259857,0.64337329,84.229,84.203,12.26336978]
["bitfinex","SOLUSD",1770725260060,0.64337329,84.229,84.201,0.3873688]
["bitfinex","SOLUSD",1770725260274,0.64337329,84.229,84.206,0.3873688]
["bitfinex","SOLUSD",1770725260577,0.64337329,84.229,84.207,11.87549728]
["bitfinex","SOLUSD",1770725260770,0.64337329,84.229,84.208,0.3873688]
["bitfinex","SOLUSD",1770725262372,0.64337329,84.227,84.203,0.38545315]
["bitfinex","SOLUSD",1770725262774,0.64337329,84.227,84.205,0.38545315]
["bitfinex","SOLUSD",1770725263175,11.87277526,84.227,84.205,0.38545315]
["bitfinex","SOLUSD",1770725263378,0.64337329,84.228,84.205,0.38545315]
["bitfinex","SOLUSD",1770725263677,0.64337329,84.23,84.205,0.38545315]
["bitfinex","SOLUSD",1770725263863,0.64337329,84.237,84.205,0.38545315]
["bitfinex","SOLUSD",1770725264979,0.64337329,84.235,84.207,0.38264818]
["bitfinex","SOLUSD",1770725265184,11.87140889,84.236,84.201,12.25888877]
["bitfinex","SOLUSD",1770725265185,0.64337329,84.229,84.201,12.25888877]
["bitfinex","SOLUSD",1770725265565,4.43179005,84.21,84.154,0.38264818]
["bitfinex","SOLUSD",1770725265869,0.64337329,84.199,84.161,0.38264818]
["bitfinex","SOLUSD",1770725266061,0.64337329,84.199,84.167,11.88110101]
["bitfinex","SOLUSD",1770725266969,0.64337329,84.189,84.16,0.2]
["bitfinex","SOLUSD",1770725267367,4.43179005,84.18,84.16,0.2]
["bitfinex","SOLUSD",1770725267863,0.64337329,84.169,84.14,0.2]
["bitfinex","SOLUSD",1770725268064,0.64337329,84.159,84.14,0.2]
["bitfinex","SOLUSD",1770725268263,0.64337329,84.149,84.126,47.42]
["bitfinex","SOLUSD",1770725269068,11.88382373,84.148,84.126,47.42]
["bitfinex","SOLUSD",1770725269287,0.64337329,84.147,84.126,47.42]
["bitfinex","SOLUSD",1770725269466,0.64337329,84.169,84.131,0.67079266]
["bitfinex","SOLUSD",1770725269667,12.52423203,84.169,84.141,0.67079266]
["bitfinex","SOLUSD",1770725271387,12.52423203,84.169,84.143,0.65700127]
["bitfinex","SOLUSD",1770725272182,11.87944916,84.179,84.143,0.65700127]
["bitfinex","SOLUSD",1770725272370,0.64264517,84.184,84.151,0.65700127]
["bitfinex","SOLUSD",1770725273479,0.64264517,84.182,84.151,0.65700127]
["bitfinex","SOLUSD",1770725274088,0.64264517,84.182,84.153,0.65700127]
["bitfinex","SOLUSD",1770725274790,0.64264517,84.179,84.153,0.65700127]
["bitfinex","SOLUSD",1770725275983,0.64264517,84.179,84.155,0.65700127]
["bitfinex","SOLUSD",1770725276485,12.52220533,84.179,84.155,0.65700127]
["bitfinex","SOLUSD",1770725277191,0.64264517,84.178,84.155,0.65700127]
["bitfinex","SOLUSD",1770725278184,0.64264517,84.176,84.15,11.88351437]
["bitfinex","SOLUSD",1770725279970,0.64264517,84.181,84.151,0.65700127]
["bitfinex","SOLUSD",1770725280167,0.64264517,84.179,84.151,0.65700127]
["bitfinex","SOLUSD",1770725281691,0.64264517,84.169,84.133,0.65700127]
["bitfinex","SOLUSD",1770725281897,11.87930624,84.18,84.134,0.65700127]
["bitfinex","SOLUSD",1770725281898,0.64264517,84.159,84.134,0.65700127]
["bitfinex","SOLUSD",1770725282118,0.64264517,84.166,84.139,0.65700127]
["bitfinex","SOLUSD",1770725282390,11.88070583,84.171,84.141,0.65700127]
["bitfinex","SOLUSD",1770725282766,11.88070583,84.171,84.138,11.88515673]
["bitfinex","SOLUSD",1770725282767,11.88070583,84.171,84.15,4.43179005]
["bitfinex","SOLUSD",1770725282970,11.88070583,84.171,84.151,0.65700127]
["bitfinex","SOLUSD",1770725283367,11.87987074,84.176,84.151,0.65700127]
["bitfinex","SOLUSD",1770725285095,12.52251591,84.176,84.151,0.65700127]
["bitfinex","SOLUSD",1770725285476,11.88015301,84.174,84.151,0.65700127]
["bitfinex","SOLUSD",1770725287306,0.64264517,84.175,84.153,0.65700127]
["bitfinex","SOLUSD",1770725287505,12.52230513,84.178,84.153,0.65700127]
["bitfinex","SOLUSD",1770725287813,0.64264517,84.177,84.142,0.65700127]
["bitfinex","SOLUSD",1770725288115,0.64264517,84.177,84.113,61.7]
["bitfinex","SOLUSD",1770725288116,4.44043439,84.17,84.134,0.65700127]
["bitfinex","SOLUSD",1770725288310,0.64264517,84.159,84.128,0.65700127]
["bitfinex","SOLUSD",1770725288513,0.64264517,84.159,84.115,29.7210211]
["bitfinex","SOLUSD",1770725288514,0.64264517,84.139,84.111,0.65700127]
["bitfinex","SOLUSD",1770725289324,0.64264517,84.139,84.116,11.88824316]
["bitfinex","SOLUSD",1770725289698,4.44043439,84.14,84.111,0.65700127]
["bitfinex","SOLUSD",1770725289699,0.64264517,84.137,84.111,0.65700127]
["bitfinex","SOLUSD",1770725289893,0.64264517,84.129,84.095,11.89126098]
["bitfinex","SOLUSD",1770725290107,41.59832654,84.138,84.089,0.65700127]
["bitfinex","SOLUSD",1770725290108,0.64264517,84.119,84.089,0.65700127]
["bitfinex","SOLUSD",1770725290302,0.64264517,84.109,84.085,11.89272033]
["bitfinex","SOLUSD",1770725290505,0.64264517,84.109,84.08,59.33336674]
["bitfinex","SOLUSD",1770725290694,0.64264517,84.109,84.081,0.65700127]
["bitfinex","SOLUSD",1770725291510,0.64264517,84.109,84.08,47.44]
["bitfinex","SOLUSD",1770725291717,0.64264517,84.107,84.082,11.89307099]
["bitfinex","SOLUSD",1770725291901,11.88523615,84.138,84.101,0.65700127]
["bitfinex","SOLUSD",1770725292101,0.64264517,84.137,84.101,0.65700127]
["bitfinex","SOLUSD",1770725292317,0.64264517,84.129,84.101,0.65700127]
["bitfinex","SOLUSD",1770725293118,0.64264517,84.129,84.081,29.73323342]
["bitfinex","SOLUSD",1770725293119,6.21647945,83.984,83.947,0.65700127]
["bitfinex","SOLUSD",1770725293320,6.202,84.027,83.97,4.44043439]
["bitfinex","SOLUSD",1770725293519,0.65451207,84.063,84.02,4.44043439]
["bitfinex","SOLUSD",1770725293709,11.89598153,84.062,84.011,17.82]
["bitfinex","SOLUSD",1770725293916,11.89598153,84.062,84.03,4.44043439]
["bitfinex","SOLUSD",1770725294104,0.65451207,84.059,84.011,17.82]
["bitfinex","SOLUSD",1770725294304,4.44043439,84.04,84.011,17.82]
["bitfinex","SOLUSD",1770725294904,9.5479691,84.04,84.011,17.82]
["bitfinex","SOLUSD",1770725295103,0.65451207,84.043,84.011,17.82]
["bitfinex","SOLUSD",1770725295305,10.20248117,84.05,84.011,17.82]
["bitfinex","SOLUSD",1770725295510,0.65451207,84.049,84.011,17.82]
["bitfinex","SOLUSD",1770725296023,9.5479691,84.04,84.011,17.82]
["bitfinex","SOLUSD",1770725296227,10.20248117,84.04,84.011,17.82]
["bitfinex","SOLUSD",1770725296407,0.65451207,84.029,83.985,47.48]
["bitfinex","SOLUSD",1770725296608,0.65451207,84.029,83.958,29.77659414]
["bitfinex","SOLUSD",1770725296609,9.5479691,84.0,83.955,47.48]
["bitfinex","SOLUSD",1770725296806,0.65451207,84.009,83.96,9.5479691]
["bitfinex","SOLUSD",1770725297515,0.65451207,84.009,83.961,47.48]
["bitfinex","SOLUSD",1770725297916,11.90362822,84.008,83.964,5.13032502]
["bitfinex","SOLUSD",1770725298224,11.90362822,84.008,83.951,5.13032502]
["bitfinex","SOLUSD",1770725298225,11.90178645,84.021,83.98,9.5479691]
["bitfinex","SOLUSD",1770725298519,11.90178645,84.021,83.99,9.5479691]
["bitfinex","SOLUSD",1770725299218,29.74417755,84.051,84.01,9.5479691]
["bitfinex","SOLUSD",1770725299413,29.74417755,84.051,83.991,5.13032502]
["bitfinex","SOLUSD",1770725299414,11.89598153,84.062,84.02,9.5479691]
["bitfinex","SOLUSD",1770725299808,11.89598153,84.062,84.021,0.02271618]
["bitfinex","SOLUSD",1770725301108,9.5479691,84.06,84.021,0.02271618]
["bitfinex","SOLUSD",1770725301717,41.63593537,84.062,84.021,0.02271618]
["bitfinex","SOLUSD",1770725302810,0.65451207,84.061,84.021,0.02271618]
["bitfinex","SOLUSD",1770725303529,0.65451207,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1770725303711,0.65451207,84.049,84.013,47.5]
["bitfinex","SOLUSD",1770725305234,11.89796306,84.048,84.013,47.53728454]
["bitfinex","SOLUSD",1770725305604,9.5479691,84.07,84.031,0.03728454]
["bitfinex","SOLUSD",1770725305810,10.20248117,84.07,84.031,0.03728454]
["bitfinex","SOLUSD",1770725306235,0.65451207,84.069,84.031,0.03728454]
["bitfinex","SOLUSD",1770725307218,11.89513251,84.068,84.031,0.03728454]
["bitfinex","SOLUSD",1770725308218,0.65451207,84.068,84.032,47.5]
["bitfinex","SOLUSD",1770725308633,0.65451207,84.068,84.033,0.04365289]
["bitfinex","SOLUSD",1770725310014,0.65451207,84.049,84.011,11.90308583]
["bitfinex","SOLUSD",1770725310209,0.65451207,84.049,84.012,47.5]
["bitfinex","SOLUSD",1770725310421,11.89796306,84.048,84.015,11.90256329]
["bitfinex","SOLUSD",1770725312032,11.89796306,84.048,84.016,0.0518075]
["bitfinex","SOLUSD",1770725312231,11.89796306,84.048,84.021,0.0518075]
["bitfinex","SOLUSD",1770725313336,11.89668915,84.057,84.021,0.0518075]
["bitfinex","SOLUSD",1770725315738,0.65451207,84.065,84.022,0.05765841]
["bitfinex","SOLUSD",1770725316043,0.65451207,84.075,84.041,0.05956714]
["bitfinex","SOLUSD",1770725316414,12.54869445,84.075,84.041,0.05956714]
["bitfinex","SOLUSD",1770725316616,0.65451207,84.074,84.041,0.05956714]
["bitfinex","SOLUSD",1770725317123,0.65451207,84.074,84.033,0.06144783]
["bitfinex","SOLUSD",1770725318241,0.65451207,84.072,84.033,0.06144783]
["bitfinex","SOLUSD",1770725318433,0.65451207,84.072,84.04,9.53836929]
["bitfinex","SOLUSD",1770725318634,0.65451207,84.072,84.041,0.06331532]
["bitfinex","SOLUSD",1770725318949,0.65451207,84.069,84.031,11.9003701]
["bitfinex","SOLUSD",1770725319317,0.65451207,84.069,84.031,41.65129535]
["bitfinex","SOLUSD",1770725320312,0.65451207,84.067,84.031,41.71827347]
["bitfinex","SOLUSD",1770725321222,0.65451207,84.067,84.032,47.52]
["bitfinex","SOLUSD",1770725322038,11.89513251,84.068,84.041,0.07055859]
["bitfinex","SOLUSD",1770725322736,0.65451207,84.067,84.041,0.07055859]
["bitfinex","SOLUSD",1770725322918,12.54992757,84.066,84.038,11.8993012]
["bitfinex","SOLUSD",1770725323436,0.65451207,84.065,84.041,11.89895408]
["bitfinex","SOLUSD",1770725325141,0.65451207,84.063,84.039,11.89913087]
["bitfinex","SOLUSD",1770725325636,0.65451207,84.063,84.041,11.89895408]
["bitfinex","SOLUSD",1770725326238,11.89502127,84.069,84.042,0.07748599]
["bitfinex","SOLUSD",1770725326630,0.65451207,84.081,84.042,0.07748599]
["bitfinex","SOLUSD",1770725326830,0.65451207,84.081,84.05,9.61585528]
["bitfinex","SOLUSD",1770725327224,11.89392112,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1770725327625,12.54843319,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1770725329523,12.54843319,84.077,84.05,0.07748599]
["bitfinex","SOLUSD",1770725330449,0.67559497,84.076,84.05,0.07748599]
["bitfinex","SOLUSD",1770725330745,0.67559497,84.076,84.05,9.61585528]
["bitfinex","SOLUSD",1770725331625,0.67559497,84.076,84.051,11.89753839]
["bitfinex","SOLUSD",1770725332020,11.89392112,84.077,84.052,0.08885156]
["bitfinex","SOLUSD",1770725332242,0.67559497,84.08,84.052,0.08885156]
["bitfinex","SOLUSD",1770725332433,11.89337222,84.081,84.06,9.53836929]
["bitfinex","SOLUSD",1770725332636,11.89337222,84.081,84.061,47.5]
["bitfinex","SOLUSD",1770725333229,11.89337222,84.081,84.062,47.5]
["bitfinex","SOLUSD",1770725333431,11.89244472,84.087,84.058,0.08885156]
["bitfinex","SOLUSD",1770725333736,0.67559497,84.086,84.059,47.5]
["bitfinex","SOLUSD",1770725335548,11.89272759,84.085,84.06,9.53836929]
["bitfinex","SOLUSD",1770725335753,0.67559497,84.084,84.06,9.53836929]
["bitfinex","SOLUSD",1770725335952,0.67559497,84.092,84.061,0.09494734]
["bitfinex","SOLUSD",1770725336737,0.67559497,84.092,84.06,21.43463386]
["bitfinex","SOLUSD",1770725337353,0.67559497,84.092,84.061,47.5]
["bitfinex","SOLUSD",1770725337555,0.67559497,84.09,84.061,47.5]
["bitfinex","SOLUSD",1770725338156,0.67559497,84.09,84.054,11.99201269]
["bitfinex","SOLUSD",1770725338353,0.67559497,84.09,84.055,47.5]
["bitfinex","SOLUSD",1770725338537,0.67559497,84.09,84.06,9.53836929]
["bitfinex","SOLUSD",1770725338858,0.67559497,84.09,84.062,11.99532063]
["bitfinex","SOLUSD",1770725339231,0.67559497,84.097,84.07,9.53836929]
["bitfinex","SOLUSD",1770725339436,0.67559497,84.097,84.071,47.5]
["bitfinex","SOLUSD",1770725339637,0.67559497,84.097,84.072,11.89456656]
["bitfinex","SOLUSD",1770725340845,0.67559497,84.095,84.073,47.5]
["bitfinex","SOLUSD",1770725342133,0.67559497,84.095,84.072,11.89456656]
["bitfinex","SOLUSD",1770725342337,0.67559497,84.095,84.073,47.5]
["bitfinex","SOLUSD",1770725343144,0.67559497,84.095,84.074,11.8942836]
["bitfinex","SOLUSD",1770725343454,0.67559497,84.095,84.062,29.73995384]
["bitfinex","SOLUSD",1770725343455,0.67559497,84.089,84.069,47.5]
["bitfinex","SOLUSD",1770725343847,0.67559497,84.089,84.067,47.5]
["bitfinex","SOLUSD",1770725344544,0.67559497,84.089,84.067,47.60632774]
["bitfinex","SOLUSD",1770725344753,0.67559497,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1770725344950,0.67559497,84.109,84.074,12.00195647]
["bitfinex","SOLUSD",1770725345345,0.67559497,84.109,84.075,47.5]
["bitfinex","SOLUSD",1770725345661,0.67559497,84.109,84.076,47.5]
["bitfinex","SOLUSD",1770725346362,0.67559497,84.108,84.074,12.00195647]
["bitfinex","SOLUSD",1770725346565,0.67559497,84.108,84.075,47.5]
["bitfinex","SOLUSD",1770725346762,0.67559497,84.108,84.076,47.5]
["bitfinex","SOLUSD",1770725347142,0.67559497,84.108,84.074,12.00195647]
["bitfinex","SOLUSD",1770725347361,0.67559497,84.108,84.07,9.53836929]
["bitfinex","SOLUSD",1770725347362,0.67559497,84.104,84.076,11.89400066]
["bitfinex","SOLUSD",1770725347567,0.67559497,84.104,84.077,47.5]
["bitfinex","SOLUSD",1770725347759,11.42123824,84.105,84.078,47.5]
["bitfinex","SOLUSD",1770725349052,35.75,84.154,84.081,0.63351123]
["bitfinex","SOLUSD",1770725349053,11.88862733,84.114,84.081,0.63351123]
["bitfinex","SOLUSD",1770725349359,11.88862733,84.114,84.08,9.53836929]
["bitfinex","SOLUSD",1770725349360,11.88862733,84.114,84.083,0.63351123]
["bitfinex","SOLUSD",1770725349760,0.67559497,84.119,84.085,0.63351123]
["bitfinex","SOLUSD",1770725350361,0.67559497,84.119,84.087,0.63351123]
["bitfinex","SOLUSD",1770725350970,0.67559497,84.119,84.029,35.75]
["bitfinex","SOLUSD",1770725351149,0.67559497,84.059,84.01,9.53836929]
["bitfinex","SOLUSD",1770725351347,0.67559497,84.049,84.01,57.03836929]
["bitfinex","SOLUSD",1770725351866,0.67559497,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1770725353170,0.67559497,84.068,84.021,0.1639403]
["bitfinex","SOLUSD",1770725353367,0.67559497,84.068,84.031,0.1639403]
["bitfinex","SOLUSD",1770725354155,0.67559497,84.068,84.032,0.1661079]
["bitfinex","SOLUSD",1770725354651,29.73005113,84.09,84.051,0.1661079]
["bitfinex","SOLUSD",1770725354652,0.67559497,84.089,84.051,0.1661079]
["bitfinex","SOLUSD",1770725354853,0.67559497,84.119,84.071,0.1682502]
["bitfinex","SOLUSD",1770725355263,0.67559497,84.109,84.072,47.5]
["bitfinex","SOLUSD",1770725356374,0.67559497,84.107,84.073,11.89442508]
["bitfinex","SOLUSD",1770725357556,0.67559497,84.107,84.073,12.06687316]
["bitfinex","SOLUSD",1770725358374,0.67559497,84.105,84.073,11.89442508]
["bitfinex","SOLUSD",1770725361869,0.67632536,84.112,84.081,0.18450337]
["bitfinex","SOLUSD",1770725363383,0.67632536,84.112,84.082,11.89315192]
["bitfinex","SOLUSD",1770725363683,0.67632536,84.112,84.09,9.53836929]
["bitfinex","SOLUSD",1770725363889,0.67632536,84.112,84.083,0.18814677]
["bitfinex","SOLUSD",1770725364691,0.67632536,84.119,84.091,0.18983886]
["bitfinex","SOLUSD",1770725365287,0.67632536,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1770725368190,0.67632536,84.119,84.093,0.19642781]
["bitfinex","SOLUSD",1770725368491,0.67632536,84.129,84.101,0.19642781]
["bitfinex","SOLUSD",1770725369478,0.67632536,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1770725372576,0.67632536,84.142,84.111,0.20272362]
["bitfinex","SOLUSD",1770725372983,9.52484956,84.16,84.102,41.61613278]
["bitfinex","SOLUSD",1770725372984,0.67632536,84.152,84.121,0.2042477]
["bitfinex","SOLUSD",1770725373186,0.67632536,84.152,84.123,0.2042477]
["bitfinex","SOLUSD",1770725373389,0.67632536,84.152,84.13,9.52484956]
["bitfinex","SOLUSD",1770725373971,0.67632536,84.16,84.13,9.52484956]
["bitfinex","SOLUSD",1770725374186,0.67632536,84.16,84.13,9.73060247]
["bitfinex","SOLUSD",1770725374478,0.67632536,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1770725376994,0.67632536,84.16,84.106,0.21016887]
["bitfinex","SOLUSD",1770725376995,0.67632536,84.149,84.106,0.21016887]
["bitfinex","SOLUSD",1770725377296,0.67632536,84.139,84.107,47.48]
["bitfinex","SOLUSD",1770725377593,0.67632536,84.139,84.107,47.69016887]
["bitfinex","SOLUSD",1770725377795,0.67632536,84.139,84.107,12.09967369]
["bitfinex","SOLUSD",1770725378678,0.67632536,84.137,84.106,47.48]
["bitfinex","SOLUSD",1770725378886,0.67632536,84.129,84.106,47.48]
["bitfinex","SOLUSD",1770725380189,0.67632536,84.129,84.107,11.88952814]
["bitfinex","SOLUSD",1770725380702,11.88534313,84.138,84.108,0.21445183]
["bitfinex","SOLUSD",1770725380891,0.67632536,84.14,84.111,0.21445183]
["bitfinex","SOLUSD",1770725381903,0.67632536,84.14,84.112,47.48]
["bitfinex","SOLUSD",1770725382291,0.66927971,84.139,84.112,47.48]
["bitfinex","SOLUSD",1770725383289,0.66927971,84.138,84.113,11.88876868]
["bitfinex","SOLUSD",1770725384704,0.66927971,84.129,84.112,47.48]
["bitfinex","SOLUSD",1770725386200,0.66927971,84.144,84.113,0.22389476]
["bitfinex","SOLUSD",1770725386780,0.66927971,84.144,84.114,47.48]
["bitfinex","SOLUSD",1770725386984,0.66927971,84.142,84.112,11.88884103]
["bitfinex","SOLUSD",1770725387186,0.66927971,84.142,84.112,59.36884103]
["bitfinex","SOLUSD",1770725388087,11.88481239,84.141,84.112,11.88884103]
["bitfinex","SOLUSD",1770725388299,0.66927971,84.14,84.113,47.48]
["bitfinex","SOLUSD",1770725388788,0.66927971,84.14,84.114,47.48]
["bitfinex","SOLUSD",1770725390091,0.66927971,84.14,84.115,11.888486]
["bitfinex","SOLUSD",1770725390510,0.74086147,84.164,84.121,0.23017419]
["bitfinex","SOLUSD",1770725390691,0.74086147,84.163,84.13,4.67377705]
["bitfinex","SOLUSD",1770725390893,0.74086147,84.163,84.13,4.67498692]
["bitfinex","SOLUSD",1770725391093,0.74086147,84.163,84.131,0.23138406]
["bitfinex","SOLUSD",1770725392299,0.74086147,84.161,84.132,11.88608377]
["bitfinex","SOLUSD",1770725392497,0.74086147,84.161,84.133,0.23258471]
["bitfinex","SOLUSD",1770725393794,0.74086147,84.159,84.123,11.88730886]
["bitfinex","SOLUSD",1770725394011,0.74086147,84.159,84.126,11.88689681]
["bitfinex","SOLUSD",1770725394307,0.74086147,84.157,84.126,11.88689681]
["bitfinex","SOLUSD",1770725394612,0.74086147,84.157,84.13,4.67854037]
["bitfinex","SOLUSD",1770725394808,0.74086147,84.157,84.131,0.23493751]
["bitfinex","SOLUSD",1770725395196,11.88195764,84.162,84.131,0.23493751]
["bitfinex","SOLUSD",1770725395509,11.88195764,84.162,84.14,4.44360286]
["bitfinex","SOLUSD",1770725395911,0.74086147,84.162,84.14,4.44360286]
["bitfinex","SOLUSD",1770725396512,0.74086147,84.162,84.136,47.46]
["bitfinex","SOLUSD",1770725396810,0.74086147,84.162,84.066,61.7]
["bitfinex","SOLUSD",1770725396811,0.74086147,84.149,84.12,11.8877386]
["bitfinex","SOLUSD",1770725397014,0.74086147,84.149,84.121,47.46]
["bitfinex","SOLUSD",1770725397210,0.74086147,84.149,84.123,11.88722006]
["bitfinex","SOLUSD",1770725397818,0.74086147,84.149,84.126,11.88688898]
["bitfinex","SOLUSD",1770725398208,0.74086147,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1770725398902,0.74086147,84.148,84.121,47.46]
["bitfinex","SOLUSD",1770725399106,0.74086147,84.148,84.116,59.34822087]
["bitfinex","SOLUSD",1770725399410,0.74086147,84.148,84.116,47.46]
["bitfinex","SOLUSD",1770725399613,0.74086147,84.139,84.116,47.46]
["bitfinex","SOLUSD",1770725400200,0.74086147,84.129,84.092,0.24164673]
["bitfinex","SOLUSD",1770725400398,0.74086147,84.129,84.093,47.46]
["bitfinex","SOLUSD",1770725401515,4.44405431,84.13,84.093,47.46]
["bitfinex","SOLUSD",1770725401516,0.74086147,84.119,84.093,47.46]
["bitfinex","SOLUSD",1770725402208,0.74086147,84.117,84.086,11.89254104]
["bitfinex","SOLUSD",1770725402817,0.74086147,84.128,84.101,0.24484013]
["bitfinex","SOLUSD",1770725403118,0.74086147,84.128,84.1,47.46]
["bitfinex","SOLUSD",1770725403719,0.74086147,84.119,84.1,47.46]
["bitfinex","SOLUSD",1770725404616,0.74086147,84.117,84.1,47.46]
["bitfinex","SOLUSD",1770725406320,0.74086147,84.115,84.09,4.44405431]
["bitfinex","SOLUSD",1770725407016,0.74086147,84.138,84.101,0.24893093]
["bitfinex","SOLUSD",1770725407222,0.74086147,84.138,84.11,4.44405431]
["bitfinex","SOLUSD",1770725408123,0.74086147,84.149,84.12,4.44405431]
["bitfinex","SOLUSD",1770725408425,0.74086147,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1770725409217,12.6234911,84.157,84.13,4.44405431]
["bitfinex","SOLUSD",1770725409425,0.74086147,84.156,84.13,4.44405431]
["bitfinex","SOLUSD",1770725410119,0.74086147,84.156,84.128,0.25090495]
["bitfinex","SOLUSD",1770725410320,0.74086147,84.154,84.129,11.88650762]
["bitfinex","SOLUSD",1770725410625,0.74086147,84.154,84.13,4.44405431]
["bitfinex","SOLUSD",1770725410941,34.34616103,84.17,84.141,0.25283711]
["bitfinex","SOLUSD",1770725410942,0.74086147,84.168,84.141,0.25283711]
["bitfinex","SOLUSD",1770725412210,0.74086147,84.168,84.143,0.25378452]
["bitfinex","SOLUSD",1770725412529,11.88114106,84.167,84.143,0.25378452]
["bitfinex","SOLUSD",1770725413815,11.88114106,84.167,84.144,11.88438866]
["bitfinex","SOLUSD",1770725414335,0.2,84.17,84.151,0.25565248]
["bitfinex","SOLUSD",1770725415529,0.2,84.17,84.153,11.88311765]
["bitfinex","SOLUSD",1770725416115,0.2,84.18,84.161,0.25747893]
["bitfinex","SOLUSD",1770725416332,0.2,84.18,84.17,9.51487338]
["bitfinex","SOLUSD",1770725416511,0.2,84.18,84.161,0.25747893]
["bitfinex","SOLUSD",1770725417108,0.2,84.18,84.162,47.46]
["bitfinex","SOLUSD",1770725417308,0.2,84.18,84.164,0.25837506]
["bitfinex","SOLUSD",1770725417610,0.2,84.18,84.17,9.51487338]
["bitfinex","SOLUSD",1770725417916,0.2,84.18,84.166,47.46]
["bitfinex","SOLUSD",1770725418119,0.2,84.18,84.17,9.51487338]
["bitfinex","SOLUSD",1770725418433,12.61777628,84.197,84.17,9.51487338]
["bitfinex","SOLUSD",1770725418620,12.61777628,84.197,84.171,0.05926053]
["bitfinex","SOLUSD",1770725418811,0.74086147,84.197,84.171,0.05926053]
["bitfinex","SOLUSD",1770725419632,0.74086147,84.197,84.172,0.06028111]
["bitfinex","SOLUSD",1770725420129,11.87704879,84.196,84.172,0.06028111]
["bitfinex","SOLUSD",1770725420339,11.87704879,84.196,84.173,47.46]
["bitfinex","SOLUSD",1770725420522,0.7449923,84.195,84.16,9.57716846]
["bitfinex","SOLUSD",1770725420843,0.7449923,84.195,84.153,29.70775647]
["bitfinex","SOLUSD",1770725420844,0.7449923,84.195,84.17,9.51487338]
["bitfinex","SOLUSD",1770725421637,0.7449923,84.195,84.168,0.06427322]
["bitfinex","SOLUSD",1770725421843,0.7334702,84.193,84.168,0.06427322]
["bitfinex","SOLUSD",1770725422140,0.7334702,84.193,84.162,11.94709211]
["bitfinex","SOLUSD",1770725422459,0.70001972,84.179,84.163,43.69645054]
["bitfinex","SOLUSD",1770725422815,0.70001972,84.189,84.163,43.69645054]
["bitfinex","SOLUSD",1770725423211,9.51487338,84.19,84.164,0.74800363]
["bitfinex","SOLUSD",1770725423423,41.57065823,84.194,84.164,0.74800363]
["bitfinex","SOLUSD",1770725423631,11.87733092,84.194,84.164,0.74800363]
["bitfinex","SOLUSD",1770725423827,11.87680982,84.198,84.171,0.74800363]
["bitfinex","SOLUSD",1770725425129,0.70001972,84.197,84.171,0.74800363]
["bitfinex","SOLUSD",1770725425714,9.51487338,84.19,84.163,0.74800363]
["bitfinex","SOLUSD",1770725425914,0.70001972,84.195,84.164,11.88156456]
["bitfinex","SOLUSD",1770725426215,11.87704879,84.196,84.171,0.74800363]
["bitfinex","SOLUSD",1770725428033,0.70001972,84.179,84.157,47.46]
["bitfinex","SOLUSD",1770725428632,42.26969048,84.196,84.164,0.74800363]
["bitfinex","SOLUSD",1770725428841,0.70001972,84.195,84.164,0.74800363]
["bitfinex","SOLUSD",1770725429038,9.51487338,84.19,84.164,0.74800363]
["bitfinex","SOLUSD",1770725429235,9.51487338,84.18,84.152,0.74800363]
["bitfinex","SOLUSD",1770725429436,0.70001972,84.188,84.159,0.74800363]
["bitfinex","SOLUSD",1770725430740,11.8783185,84.187,84.162,0.74800363]
["bitfinex","SOLUSD",1770725432143,0.70001972,84.193,84.162,0.74800363]
["bitfinex","SOLUSD",1770725432353,0.70001972,84.189,84.158,0.74800363]
["bitfinex","SOLUSD",1770725432528,0.70001972,84.189,84.161,0.74800363]
["bitfinex","SOLUSD",1770725433130,0.70001972,84.208,84.164,0.74800363]
["bitfinex","SOLUSD",1770725433334,11.87521523,84.209,84.181,0.74800363]
["bitfinex","SOLUSD",1770725434026,12.57523495,84.209,84.181,0.74800363]
["bitfinex","SOLUSD",1770725434443,0.2,84.21,84.183,0.74800363]
["bitfinex","SOLUSD",1770725434652,12.07520572,84.21,84.183,0.74800363]
["bitfinex","SOLUSD",1770725435742,12.77522544,84.21,84.183,0.74800363]
["bitfinex","SOLUSD",1770725435944,0.70001972,84.207,84.183,0.74800363]
["bitfinex","SOLUSD",1770725438139,4.63905661,84.21,84.185,0.74800363]
["bitfinex","SOLUSD",1770725438140,12.07516118,84.21,84.185,0.74800363]
["bitfinex","SOLUSD",1770725438840,0.70001972,84.209,84.185,0.74800363]
["bitfinex","SOLUSD",1770725439234,12.07516118,84.21,84.185,0.74800363]
["bitfinex","SOLUSD",1770725439850,0.70001972,84.209,84.185,0.74800363]
["bitfinex","SOLUSD",1770725440248,11.87535626,84.208,84.185,0.74800363]
["bitfinex","SOLUSD",1770725441954,0.70001972,84.199,84.176,47.44]
["bitfinex","SOLUSD",1770725442166,0.70001972,84.189,84.162,0.74800363]
["bitfinex","SOLUSD",1770725443657,0.70001972,84.189,84.156,0.74800363]
["bitfinex","SOLUSD",1770725443854,0.70001972,84.189,84.143,29.71110314]
["bitfinex","SOLUSD",1770725443855,0.70001972,84.169,84.132,0.74800363]
["bitfinex","SOLUSD",1770725444048,4.43905661,84.16,84.133,11.88594249]
["bitfinex","SOLUSD",1770725444239,0.70001972,84.167,84.134,0.74800363]
["bitfinex","SOLUSD",1770725444439,11.8809999,84.168,84.141,0.74800363]
["bitfinex","SOLUSD",1770725446056,12.58042315,84.173,84.141,0.74800363]
["bitfinex","SOLUSD",1770725446260,0.70001972,84.172,84.143,0.74800363]
["bitfinex","SOLUSD",1770725446453,4.43905661,84.17,84.143,0.74800363]
["bitfinex","SOLUSD",1770725446957,5.13907633,84.17,84.143,0.74800363]
["bitfinex","SOLUSD",1770725447753,0.70001972,84.169,84.143,0.74800363]
["bitfinex","SOLUSD",1770725449454,11.8809999,84.168,84.143,0.74800363]
["bitfinex","SOLUSD",1770725449650,11.8809999,84.168,84.145,0.74800363]
["bitfinex","SOLUSD",1770725450055,0.761151,84.167,84.145,0.74800363]
["bitfinex","SOLUSD",1770725451763,11.8809999,84.168,84.131,47.44]
["bitfinex","SOLUSD",1770725451764,11.8809999,84.168,84.147,0.76185022]
["bitfinex","SOLUSD",1770725454161,0.761151,84.172,84.147,0.76185022]
["bitfinex","SOLUSD",1770725455353,0.761151,84.172,84.148,0.76185022]
["bitfinex","SOLUSD",1770725456258,0.761151,84.17,84.148,0.76185022]
["bitfinex","SOLUSD",1770725458064,5.20020761,84.17,84.148,0.76185022]
["bitfinex","SOLUSD",1770725458244,0.761151,84.169,84.142,0.76185022]
["bitfinex","SOLUSD",1770725458440,11.8809999,84.168,84.143,11.8845299]
["bitfinex","SOLUSD",1770725458652,11.8809999,84.168,84.144,0.76185022]
["bitfinex","SOLUSD",1770725460551,11.88015301,84.174,84.144,0.76185022]
["bitfinex","SOLUSD",1770725460746,0.761151,84.173,84.146,0.76185022]
["bitfinex","SOLUSD",1770725462547,11.88043529,84.172,84.146,0.76185022]
["bitfinex","SOLUSD",1770725462754,0.761151,84.171,84.146,0.76185022]
["bitfinex","SOLUSD",1770725462948,0.761151,84.171,84.145,11.88424743]
["bitfinex","SOLUSD",1770725462949,0.761151,84.169,84.14,11.88489348]
["bitfinex","SOLUSD",1770725463156,0.761151,84.169,84.141,0.76185022]
["bitfinex","SOLUSD",1770725464666,12.6421509,84.168,84.143,0.76185022]
["bitfinex","SOLUSD",1770725466857,12.6421509,84.168,84.145,0.76185022]
["bitfinex","SOLUSD",1770725469864,12.6421509,84.168,84.147,0.76185022]
["bitfinex","SOLUSD",1770725470161,0.761151,84.167,84.147,0.76185022]
["bitfinex","SOLUSD",1770725471672,11.88128222,84.166,84.147,0.76185022]
["bitfinex","SOLUSD",1770725472073,12.6423596,84.167,84.148,0.76185022]
["bitfinex","SOLUSD",1770725473377,0.761151,84.189,84.16,4.43905661]
["bitfinex","SOLUSD",1770725473562,0.761151,84.188,84.161,0.76185022]
["bitfinex","SOLUSD",1770725473760,11.87521523,84.209,84.161,0.76185022]
["bitfinex","SOLUSD",1770725473960,0.761151,84.199,84.161,0.76185022]
["bitfinex","SOLUSD",1770725474160,0.761151,84.189,84.161,0.76185022]
["bitfinex","SOLUSD",1770725475374,0.761151,84.169,84.14,0.76185022]
["bitfinex","SOLUSD",1770725475577,0.761151,84.169,84.139,0.76185022]
["bitfinex","SOLUSD",1770725475777,0.761151,84.169,84.145,0.76185022]
["bitfinex","SOLUSD",1770725476083,0.761151,84.169,84.148,0.76185022]
["bitfinex","SOLUSD",1770725476785,0.761151,84.179,84.148,0.76185022]
["bitfinex","SOLUSD",1770725477086,0.761151,84.179,84.153,0.76185022]
["bitfinex","SOLUSD",1770725477285,11.87958849,84.178,84.156,0.76185022]
["bitfinex","SOLUSD",1770725477466,12.64073949,84.178,84.156,0.76185022]
["bitfinex","SOLUSD",1770725477966,11.87958849,84.178,84.156,0.76185022]
["bitfinex","SOLUSD",1770725478172,0.761151,84.177,84.156,0.76185022]
["bitfinex","SOLUSD",1770725479184,12.64102174,84.176,84.156,0.76185022]
["bitfinex","SOLUSD",1770725479386,0.761151,84.175,84.156,0.76185022]
["bitfinex","SOLUSD",1770725479887,11.87933114,84.18,84.156,0.76185022]
["bitfinex","SOLUSD",1770725480184,17.07562644,84.18,84.156,0.76185022]
["bitfinex","SOLUSD",1770725480391,0.75723869,84.179,84.156,0.76185022]
["bitfinex","SOLUSD",1770725480590,11.87933114,84.18,84.157,0.76897538]
["bitfinex","SOLUSD",1770725481090,0.76016498,84.18,84.158,0.81913524]
["bitfinex","SOLUSD",1770725481477,0.76016498,84.179,84.158,0.81913524]
["bitfinex","SOLUSD",1770725482189,0.76016498,84.184,84.159,0.81913524]
["bitfinex","SOLUSD",1770725483577,0.73297982,84.184,84.161,0.81913524]
["bitfinex","SOLUSD",1770725484884,11.8788829,84.183,84.161,0.81913524]
["bitfinex","SOLUSD",1770725485977,11.87843218,84.187,84.163,0.81913524]
["bitfinex","SOLUSD",1770725486188,0.76016498,84.195,84.163,0.81913524]
["bitfinex","SOLUSD",1770725486379,0.76016498,84.201,84.171,0.81913524]
["bitfinex","SOLUSD",1770725487797,11.87648456,84.2,84.171,0.81913524]
["bitfinex","SOLUSD",1770725488201,12.63664954,84.2,84.171,0.81913524]
["bitfinex","SOLUSD",1770725488379,12.63664954,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1770725488581,12.63664954,84.2,84.173,0.81913524]
["bitfinex","SOLUSD",1770725489603,11.87648456,84.2,84.173,0.81913524]
["bitfinex","SOLUSD",1770725490296,0.76016498,84.202,84.174,11.88015301]
["bitfinex","SOLUSD",1770725490598,0.76016498,84.202,84.175,0.81913524]
["bitfinex","SOLUSD",1770725492273,0.76016498,84.208,84.175,0.81913524]
["bitfinex","SOLUSD",1770725492678,0.76016498,84.206,84.175,0.81913524]
["bitfinex","SOLUSD",1770725494803,11.87577934,84.205,84.175,0.81913524]
["bitfinex","SOLUSD",1770725495002,0.76016498,84.204,84.177,0.81913524]
["bitfinex","SOLUSD",1770725495999,11.87606142,84.203,84.177,0.81913524]
["bitfinex","SOLUSD",1770725497905,12.6362264,84.203,84.177,0.81913524]
["bitfinex","SOLUSD",1770725501302,0.76016498,84.202,84.179,0.81913524]
["bitfinex","SOLUSD",1770725502399,0.76016498,84.201,84.179,0.81913524]
["bitfinex","SOLUSD",1770725502597,0.76016498,84.201,84.177,12.69879739]
["bitfinex","SOLUSD",1770725502799,0.76016498,84.201,84.178,0.81913524]
["bitfinex","SOLUSD",1770725503197,0.76016498,84.197,84.166,0.81913524]
["bitfinex","SOLUSD",1770725503387,0.76016498,84.197,84.167,0.81913524]
["bitfinex","SOLUSD",1770725507404,0.76016498,84.197,84.148,0.81913524]
["bitfinex","SOLUSD",1770725507603,0.76016498,84.197,66.0,11.0]
["bitfinex","SOLUSD",1770725507604,0.76016498,84.169,84.123,0.81913524]
["bitfinex","SOLUSD",1770725507795,0.76016498,84.149,84.125,0.81913524]
["bitfinex","SOLUSD",1770725509304,0.76016498,84.155,84.125,0.81913524]
["bitfinex","SOLUSD",1770725509806,0.76016498,84.155,84.127,0.78450974]
["bitfinex","SOLUSD",1770725510308,0.78640937,84.153,84.127,0.78450974]
["bitfinex","SOLUSD",1770725511301,0.78640937,84.153,84.129,0.78450974]
["bitfinex","SOLUSD",1770725512306,4.43795662,84.16,84.129,0.78450974]
["bitfinex","SOLUSD",1770725512609,0.78640937,84.158,84.131,0.78450974]
["bitfinex","SOLUSD",1770725513716,0.78640937,84.149,84.131,0.78450974]
["bitfinex","SOLUSD",1770725514812,0.78640937,84.147,84.125,0.78450974]
["bitfinex","SOLUSD",1770725515414,0.78640937,84.147,84.128,0.78450974]
["bitfinex","SOLUSD",1770725516408,0.78640937,84.147,84.106,29.72424593]
["bitfinex","SOLUSD",1770725516409,4.44363306,84.14,84.121,0.78450974]
["bitfinex","SOLUSD",1770725516608,0.78640937,84.141,84.121,0.78450974]
["bitfinex","SOLUSD",1770725517109,0.78640937,84.147,84.121,0.78450974]
["bitfinex","SOLUSD",1770725517321,0.78640937,84.129,84.103,0.78450974]
["bitfinex","SOLUSD",1770725517494,4.44363306,84.12,84.08,4.44363306]
["bitfinex","SOLUSD",1770725517814,4.44363306,84.13,84.094,29.72843231]
["bitfinex","SOLUSD",1770725518002,0.78640937,84.128,84.095,0.78450974]
["bitfinex","SOLUSD",1770725518204,0.78640937,84.128,84.1,0.78450974]
["bitfinex","SOLUSD",1770725518419,0.78640937,84.128,84.103,0.78450974]
["bitfinex","SOLUSD",1770725519117,4.44363306,84.13,84.103,0.78450974]
["bitfinex","SOLUSD",1770725519714,11.88573529,84.135,84.105,0.78450974]
["bitfinex","SOLUSD",1770725520412,0.78640937,84.149,84.121,0.78450974]
["bitfinex","SOLUSD",1770725521414,11.88223147,84.16,84.121,0.78450974]
["bitfinex","SOLUSD",1770725521415,0.78640937,84.159,84.121,0.78450974]
["bitfinex","SOLUSD",1770725521611,4.44363306,84.15,84.122,11.88749673]
["bitfinex","SOLUSD",1770725521813,4.44363306,84.15,84.123,0.78450974]
["bitfinex","SOLUSD",1770725522019,0.78640937,84.154,84.123,0.78450974]
["bitfinex","SOLUSD",1770725522402,0.78640937,84.149,84.123,0.78450974]
["bitfinex","SOLUSD",1770725524229,4.44363306,84.15,84.125,0.78450974]
["bitfinex","SOLUSD",1770725525115,11.88307283,84.154,84.125,0.78450974]
["bitfinex","SOLUSD",1770725525307,0.78640937,84.153,84.125,0.78450974]
["bitfinex","SOLUSD",1770725525717,11.88227046,84.159,84.125,0.78450974]
["bitfinex","SOLUSD",1770725526302,12.66867983,84.159,84.127,0.78450974]
["bitfinex","SOLUSD",1770725526503,0.78640937,84.158,84.127,0.78450974]
["bitfinex","SOLUSD",1770725528112,4.44363306,84.15,84.127,0.78450974]
["bitfinex","SOLUSD",1770725528518,4.44363306,84.15,84.129,0.78450974]
["bitfinex","SOLUSD",1770725529404,5.23004243,84.15,84.129,0.78450974]
["bitfinex","SOLUSD",1770725530634,0.78640937,84.149,84.129,0.78450974]
["bitfinex","SOLUSD",1770725532822,0.78640937,84.148,84.129,0.78450974]
["bitfinex","SOLUSD",1770725533823,0.78640937,84.148,84.13,11.88636633]
["bitfinex","SOLUSD",1770725534030,0.78640937,84.148,84.131,0.78450974]
["bitfinex","SOLUSD",1770725534720,0.78640937,84.153,84.131,0.78450974]
["bitfinex","SOLUSD",1770725534920,4.44363306,84.15,84.131,0.78450974]
["bitfinex","SOLUSD",1770725535427,5.23004243,84.15,84.131,0.78450974]
["bitfinex","SOLUSD",1770725536426,0.78640937,84.149,84.131,0.78450974]
["bitfinex","SOLUSD",1770725536623,0.78640937,84.148,84.131,0.78450974]
["bitfinex","SOLUSD",1770725536822,0.78640937,84.139,84.117,47.46]
["bitfinex","SOLUSD",1770725537129,0.78640937,84.139,84.117,48.24450974]
["bitfinex","SOLUSD",1770725537327,0.78640937,84.139,84.118,0.78450974]
["bitfinex","SOLUSD",1770725537824,0.78640937,84.139,84.119,0.78450974]
["bitfinex","SOLUSD",1770725540834,12.67158176,84.139,84.119,0.78450974]
["bitfinex","SOLUSD",1770725543429,0.77845689,84.144,84.119,0.78450974]
["bitfinex","SOLUSD",1770725544339,0.77845689,84.144,84.12,0.77238404]
["bitfinex","SOLUSD",1770725548148,5.22208995,84.14,84.12,0.77238404]
["bitfinex","SOLUSD",1770725548347,5.22208995,84.13,84.117,47.46]
["bitfinex","SOLUSD",1770725548640,0.77845689,84.129,84.102,0.77238404]
["bitfinex","SOLUSD",1770725549145,0.77845689,84.129,84.108,0.77238404]
["bitfinex","SOLUSD",1770725550239,11.88664891,84.128,84.108,0.77238404]
["bitfinex","SOLUSD",1770725550946,11.88606528,84.133,84.111,0.77238404]
["bitfinex","SOLUSD",1770725551249,11.88414885,84.146,84.112,0.77238404]
["bitfinex","SOLUSD",1770725552539,11.88414885,84.146,84.114,0.77238404]
["bitfinex","SOLUSD",1770725554147,4.44375549,84.13,84.111,47.46]
["bitfinex","SOLUSD",1770725554448,0.77845689,84.129,84.111,48.23238404]
["bitfinex","SOLUSD",1770725555447,11.88664891,84.128,84.111,48.23238404]
["bitfinex","SOLUSD",1770725555831,11.88664891,84.128,84.111,0.77238404]
["bitfinex","SOLUSD",1770725556039,0.77845689,84.127,84.096,0.77238404]
["bitfinex","SOLUSD",1770725556638,4.44375549,84.12,84.096,0.77238404]
["bitfinex","SOLUSD",1770725557132,0.77845689,84.118,84.098,0.77238404]
["bitfinex","SOLUSD",1770725558638,11.88792068,84.119,84.098,0.77238404]
["bitfinex","SOLUSD",1770725559146,5.22221238,84.12,84.098,0.77238404]
["bitfinex","SOLUSD",1770725560236,4.44375549,84.12,84.098,0.77238404]
["bitfinex","SOLUSD",1770725560749,11.88735542,84.123,84.098,0.77238404]
["bitfinex","SOLUSD",1770725560927,47.48,84.159,84.092,11.89169424]
["bitfinex","SOLUSD",1770725560928,11.88620614,84.132,84.1,0.77238404]
["bitfinex","SOLUSD",1770725561130,12.66369304,84.138,84.103,0.77238404]
["bitfinex","SOLUSD",1770725561450,0.77845689,84.137,84.103,0.77238404]
["bitfinex","SOLUSD",1770725562853,11.88523615,84.138,84.103,0.77238404]
["bitfinex","SOLUSD",1770725564348,11.88523615,84.138,84.105,0.77238404]
["bitfinex","SOLUSD",1770725565228,12.66369304,84.138,84.106,11.88975816]
["bitfinex","SOLUSD",1770725565439,12.66369304,84.138,84.107,0.77238404]
["bitfinex","SOLUSD",1770725565948,0.77845689,84.137,84.107,0.77238404]
["bitfinex","SOLUSD",1770725568752,0.77845689,84.137,84.093,61.7]
["bitfinex","SOLUSD",1770725568753,0.77845689,84.143,84.111,0.77238404]
["bitfinex","SOLUSD",1770725569054,0.77845689,84.148,84.111,0.77238404]
["bitfinex","SOLUSD",1770725569245,0.77845689,84.139,84.113,0.77238404]
["bitfinex","SOLUSD",1770725570338,0.77845689,84.139,84.115,0.75234446]
["bitfinex","SOLUSD",1770725571254,0.77845689,84.139,84.116,11.88834466]
["bitfinex","SOLUSD",1770725571460,0.77845689,84.139,84.117,0.75234446]
["bitfinex","SOLUSD",1770725571661,0.78714575,84.137,84.109,0.75234446]
["bitfinex","SOLUSD",1770725573258,0.78644747,84.119,84.086,0.75234446]
["bitfinex","SOLUSD",1770725573459,0.78644747,84.099,84.074,11.89424987]
["bitfinex","SOLUSD",1770725573657,4.44375549,84.09,84.072,0.75234446]
["bitfinex","SOLUSD",1770725575249,11.89197809,84.091,84.072,0.75234446]
["bitfinex","SOLUSD",1770725577143,4.44375549,84.09,84.072,0.75234446]
["bitfinex","SOLUSD",1770725578666,12.67550405,84.099,84.073,0.75234446]
["bitfinex","SOLUSD",1770725578962,0.78475625,84.098,84.073,0.75234446]
["bitfinex","SOLUSD",1770725579466,11.89103059,84.097,84.073,0.75234446]
["bitfinex","SOLUSD",1770725579967,11.89103059,84.097,84.074,0.75234446]
["bitfinex","SOLUSD",1770725581269,11.89034747,84.102,84.074,0.75234446]
["bitfinex","SOLUSD",1770725581568,30.50777507,84.108,84.076,0.75234446]
["bitfinex","SOLUSD",1770725581765,29.72398209,84.108,84.076,0.75234446]
["bitfinex","SOLUSD",1770725581972,0.78379298,84.107,84.076,0.75234446]
["bitfinex","SOLUSD",1770725582759,0.78379298,84.107,84.075,11.89414213]
["bitfinex","SOLUSD",1770725582760,11.88975816,84.106,84.078,0.75234446]
["bitfinex","SOLUSD",1770725583066,12.6729279,84.106,84.078,0.75234446]
["bitfinex","SOLUSD",1770725583266,11.88975816,84.106,84.078,0.75234446]
["bitfinex","SOLUSD",1770725583562,0.78316974,84.105,84.078,0.75234446]
["bitfinex","SOLUSD",1770725583865,11.8900409,84.104,84.08,0.75234446]
["bitfinex","SOLUSD",1770725585165,12.67260179,84.104,84.08,0.75234446]
["bitfinex","SOLUSD",1770725585463,0.78256089,84.103,84.08,0.75234446]
["bitfinex","SOLUSD",1770725586355,11.88980234,84.106,84.082,0.75234446]
["bitfinex","SOLUSD",1770725589965,0.78110112,84.105,84.082,0.75234446]
["bitfinex","SOLUSD",1770725592467,11.8900409,84.104,84.082,0.75234446]
["bitfinex","SOLUSD",1770725592770,0.78054451,84.119,84.084,0.75234446]
["bitfinex","SOLUSD",1770725594274,0.78054451,84.119,84.086,0.75234446]
["bitfinex","SOLUSD",1770725594573,0.7799995,84.109,84.086,0.75234446]
["bitfinex","SOLUSD",1770725598076,0.77893199,84.107,84.086,0.75234446]
["bitfinex","SOLUSD",1770725600278,0.76685998,84.105,84.078,0.81316436]
["bitfinex","SOLUSD",1770725601470,0.77767391,84.103,84.078,0.81316436]
["bitfinex","SOLUSD",1770725603474,0.77540937,84.101,84.078,0.81316436]
["bitfinex","SOLUSD",1770725606267,0.77540937,84.101,84.07,4.54375549]
["bitfinex","SOLUSD",1770725606268,0.76948231,84.147,84.091,0.81427553]
["bitfinex","SOLUSD",1770725606468,47.51957608,84.176,84.091,0.81427553]
["bitfinex","SOLUSD",1770725606469,0.76948231,84.129,84.091,0.81427553]
["bitfinex","SOLUSD",1770725607285,0.76948231,84.129,84.092,47.5]
["bitfinex","SOLUSD",1770725607485,0.76948231,84.129,84.093,0.81427553]
["bitfinex","SOLUSD",1770725608188,0.76565244,84.134,84.095,0.81427553]
["bitfinex","SOLUSD",1770725608486,0.76565244,84.132,84.097,0.81427553]
["bitfinex","SOLUSD",1770725608862,0.76565244,84.132,84.099,0.81427553]
["bitfinex","SOLUSD",1770725609065,0.76565244,84.132,84.101,0.81427553]
["bitfinex","SOLUSD",1770725610383,0.76189842,84.127,84.101,0.81427553]
["bitfinex","SOLUSD",1770725611894,11.88664891,84.128,84.103,0.81427553]
["bitfinex","SOLUSD",1770725613095,0.75643839,84.127,84.105,0.81427553]
["bitfinex","SOLUSD",1770725613890,11.88650762,84.129,84.105,0.81427553]
["bitfinex","SOLUSD",1770725614082,0.75466387,84.145,84.105,0.81427553]
["bitfinex","SOLUSD",1770725614280,4.44375549,84.14,84.105,0.81427553]
["bitfinex","SOLUSD",1770725614682,0.75466387,84.139,84.105,0.81427553]
["bitfinex","SOLUSD",1770725614883,4.44493465,84.14,84.105,0.81427553]
["bitfinex","SOLUSD",1770725615088,11.8845299,84.143,84.112,11.88891002]
["bitfinex","SOLUSD",1770725615294,11.8845299,84.143,84.113,0.81427553]
["bitfinex","SOLUSD",1770725616478,0.75117515,84.129,84.097,0.81427553]
["bitfinex","SOLUSD",1770725616790,0.75117515,84.119,84.091,0.81427553]
["bitfinex","SOLUSD",1770725618196,0.74775202,84.117,84.091,0.81427553]
["bitfinex","SOLUSD",1770725619391,0.74607729,84.115,84.091,0.81427553]
["bitfinex","SOLUSD",1770725620389,0.74442117,84.113,84.091,0.81427553]
["bitfinex","SOLUSD",1770725621294,11.88862733,84.114,84.091,0.81427553]
["bitfinex","SOLUSD",1770725622878,0.74115974,84.114,84.091,0.81427553]
["bitfinex","SOLUSD",1770725624289,11.88876868,84.113,84.091,0.81427553]
["bitfinex","SOLUSD",1770725624497,0.73797425,84.112,84.091,0.81427553]
["bitfinex","SOLUSD",1770725625290,11.88905137,84.111,84.091,0.81427553]
["bitfinex","SOLUSD",1770725627995,11.8884939,84.115,84.091,0.81427553]
["bitfinex","SOLUSD",1770725628576,0.73181788,84.114,84.091,0.81427553]
["bitfinex","SOLUSD",1770725629282,11.8884939,84.115,84.091,0.81427553]
["bitfinex","SOLUSD",1770725630702,0.72739271,84.114,84.091,0.81427553]
["bitfinex","SOLUSD",1770725631205,11.88792068,84.119,84.091,0.81427553]
["bitfinex","SOLUSD",1770725631698,11.88792068,84.119,84.092,0.79149479]
["bitfinex","SOLUSD",1770725632304,0.72452139,84.118,84.092,0.79149479]
["bitfinex","SOLUSD",1770725632902,0.72452139,84.128,84.094,0.79149479]
["bitfinex","SOLUSD",1770725633082,0.72311578,84.119,84.094,0.79149479]
["bitfinex","SOLUSD",1770725634303,0.72311578,84.119,84.096,0.79149479]
["bitfinex","SOLUSD",1770725635790,5.16698938,84.12,84.098,0.79149479]
["bitfinex","SOLUSD",1770725636309,0.72034464,84.12,84.098,0.79149479]
["bitfinex","SOLUSD",1770725636506,11.88693454,84.126,84.098,0.79149479]
["bitfinex","SOLUSD",1770725636703,12.60591289,84.126,84.098,0.79149479]
["bitfinex","SOLUSD",1770725637110,0.71763817,84.125,84.098,0.79149479]
["bitfinex","SOLUSD",1770725639389,0.71499628,84.123,84.098,0.79149479]
["bitfinex","SOLUSD",1770725640194,11.88721411,84.124,84.095,47.48]
["bitfinex","SOLUSD",1770725640195,0.71370142,84.119,84.095,47.48]
["bitfinex","SOLUSD",1770725640390,0.71370142,84.109,84.095,47.48]
["bitfinex","SOLUSD",1770725640787,0.71370142,84.109,84.086,0.79149479]
["bitfinex","SOLUSD",1770725641183,0.71370142,84.109,84.086,12.68397689]
["bitfinex","SOLUSD",1770725641391,0.71241553,84.107,84.087,0.79149479]
["bitfinex","SOLUSD",1770725641584,29.71803528,84.124,84.091,0.79149479]
["bitfinex","SOLUSD",1770725641585,11.88735542,84.123,84.091,0.79149479]
["bitfinex","SOLUSD",1770725641808,0.71241553,84.119,84.091,0.79149479]
["bitfinex","SOLUSD",1770725643306,0.70989772,84.117,84.091,0.79149479]
["bitfinex","SOLUSD",1770725646506,0.70622206,84.115,84.091,0.79149479]
["bitfinex","SOLUSD",1770725646702,0.70622206,84.109,84.085,0.79149479]
["bitfinex","SOLUSD",1770725647728,0.70502705,84.107,84.085,0.79149479]
["bitfinex","SOLUSD",1770725648812,0.70502705,84.107,84.077,0.79149479]
["bitfinex","SOLUSD",1770725652124,0.69924916,84.105,84.079,0.79149479]
["bitfinex","SOLUSD",1770725654728,11.8900409,84.104,84.079,0.79149479]
["bitfinex","SOLUSD",1770725655021,0.69593612,84.103,84.081,0.79149479]
["bitfinex","SOLUSD",1770725655599,11.8900409,84.104,84.081,0.79149479]
["bitfinex","SOLUSD",1770725655806,0.69593612,84.103,84.081,0.79149479]
["bitfinex","SOLUSD",1770725656927,11.89032365,84.102,84.081,0.79149479]
["bitfinex","SOLUSD",1770725657632,12.58412112,84.102,84.081,0.79149479]
["bitfinex","SOLUSD",1770725659322,11.89032365,84.102,84.081,0.79149479]
["bitfinex","SOLUSD",1770725659524,0.69170597,84.101,84.081,0.79149479]
["bitfinex","SOLUSD",1770725662023,59.43393955,84.128,84.081,0.79149479]
["bitfinex","SOLUSD",1770725662024,0.68765812,84.124,84.091,0.75936489]
["bitfinex","SOLUSD",1770725662224,0.68765812,84.124,84.092,0.75936489]
["bitfinex","SOLUSD",1770725662431,0.68667472,84.123,84.092,0.75936489]
["bitfinex","SOLUSD",1770725663730,0.68532343,84.121,84.092,0.75936489]
["bitfinex","SOLUSD",1770725666021,12.56914476,84.12,84.092,0.75936489]
["bitfinex","SOLUSD",1770725667336,0.6800802,84.119,84.092,0.75936489]
["bitfinex","SOLUSD",1770725668721,11.888062,84.118,84.092,0.75936489]
["bitfinex","SOLUSD",1770725669336,11.888062,84.118,84.094,0.75936489]
["bitfinex","SOLUSD",1770725674540,0.6714753,84.118,84.094,0.75936489]
["bitfinex","SOLUSD",1770725674926,0.6714753,84.118,84.082,0.75936489]
["bitfinex","SOLUSD",1770725675126,0.6714753,84.118,84.084,0.75936489]
["bitfinex","SOLUSD",1770725676346,0.66914387,84.116,84.084,0.75936489]
["bitfinex","SOLUSD",1770725678437,41.609701,84.115,84.084,0.75936489]
["bitfinex","SOLUSD",1770725678724,0.66685267,84.114,84.084,0.75936489]
["bitfinex","SOLUSD",1770725679147,0.66573349,84.109,84.084,0.75936489]
["bitfinex","SOLUSD",1770725679942,0.66462628,84.099,84.07,0.1]
["bitfinex","SOLUSD",1770725680247,0.66462628,84.099,84.071,0.75936489]
["bitfinex","SOLUSD",1770725680629,11.8908892,84.098,84.074,0.75936489]
["bitfinex","SOLUSD",1770725682160,11.89018227,84.103,84.074,0.75936489]
["bitfinex","SOLUSD",1770725682344,12.55262487,84.103,84.074,0.75936489]
["bitfinex","SOLUSD",1770725682542,0.6624426,84.102,84.074,0.75936489]
["bitfinex","SOLUSD",1770725683451,11.88933407,84.109,84.081,0.75936489]
["bitfinex","SOLUSD",1770725684636,11.88933407,84.109,84.083,0.75936489]
["bitfinex","SOLUSD",1770725685746,0.65925725,84.108,84.083,0.75936489]
["bitfinex","SOLUSD",1770725686356,0.65925725,84.108,84.07,0.1]
["bitfinex","SOLUSD",1770725686533,11.88933407,84.109,84.07,0.85936489]
["bitfinex","SOLUSD",1770725686534,0.65821727,84.099,84.07,0.85936489]
["bitfinex","SOLUSD",1770725687142,11.8908892,84.098,84.07,0.85936489]
["bitfinex","SOLUSD",1770725687335,0.65719915,84.097,84.07,0.85936489]
["bitfinex","SOLUSD",1770725689967,11.89117199,84.096,84.07,0.85936489]
["bitfinex","SOLUSD",1770725690178,0.65322662,84.095,84.07,0.85936489]
["bitfinex","SOLUSD",1770725690660,0.65322662,84.095,84.072,0.68353589]
["bitfinex","SOLUSD",1770725690848,0.65322662,84.129,84.081,0.68353589]
["bitfinex","SOLUSD",1770725691043,0.65322662,84.129,84.091,0.68353589]
["bitfinex","SOLUSD",1770725692055,0.65130247,84.127,84.093,0.68353589]
["bitfinex","SOLUSD",1770725692968,0.65035264,84.125,84.095,0.68353589]
["bitfinex","SOLUSD",1770725695375,0.64849459,84.123,84.086,0.68353589]
["bitfinex","SOLUSD",1770725695671,41.60524939,84.124,84.07,4.54618616]
["bitfinex","SOLUSD",1770725695672,0.64849459,84.109,84.081,0.68353589]
["bitfinex","SOLUSD",1770725696755,0.64849459,84.109,84.082,0.68353589]
["bitfinex","SOLUSD",1770725698151,0.64577626,84.107,84.082,0.68353589]
["bitfinex","SOLUSD",1770725699268,0.64577626,84.107,84.084,0.68353589]
["bitfinex","SOLUSD",1770725700847,0.64402845,84.099,84.072,47.48]
["bitfinex","SOLUSD",1770725701051,0.64402845,84.099,84.072,48.16353589]
["bitfinex","SOLUSD",1770725701351,0.64402845,84.099,84.074,0.68353589]
["bitfinex","SOLUSD",1770725702256,0.64231811,84.105,84.079,0.68353589]
["bitfinex","SOLUSD",1770725703168,0.64148128,84.103,84.079,0.68353589]
["bitfinex","SOLUSD",1770725705479,0.63983284,84.101,84.079,0.68353589]
["bitfinex","SOLUSD",1770725707380,11.89032365,84.102,84.072,47.48]
["bitfinex","SOLUSD",1770725707381,0.63822918,84.118,84.081,0.68353589]
["bitfinex","SOLUSD",1770725708379,0.63744152,84.117,84.081,0.68353589]
["bitfinex","SOLUSD",1770725709263,4.44618616,84.11,84.081,0.68353589]
["bitfinex","SOLUSD",1770725709474,0.63666272,84.108,84.081,0.68353589]
["bitfinex","SOLUSD",1770725710263,0.63666272,84.108,84.082,11.89315192]
["bitfinex","SOLUSD",1770725710483,0.63666272,84.108,84.083,0.68353589]
["bitfinex","SOLUSD",1770725714088,11.88961679,84.107,84.083,0.68353589]
["bitfinex","SOLUSD",1770725714288,0.63289699,84.116,84.085,0.68353589]
["bitfinex","SOLUSD",1770725716489,0.63144523,84.114,84.085,0.68353589]
["bitfinex","SOLUSD",1770725718982,0.63003337,84.118,84.087,0.68353589]
["bitfinex","SOLUSD",1770725720290,0.62797351,84.116,84.089,0.69222657]
["bitfinex","SOLUSD",1770725722594,0.62597546,84.114,84.091,0.67982103]
["bitfinex","SOLUSD",1770725726191,0.62031146,84.118,84.093,0.67982103]
["bitfinex","SOLUSD",1770725726376,11.8879913,84.119,84.093,0.67982103]
["bitfinex","SOLUSD",1770725726892,11.88705522,84.126,84.101,0.67982103]
["bitfinex","SOLUSD",1770725727396,11.88647086,84.13,84.101,0.67982103]
["bitfinex","SOLUSD",1770725728391,4.44618616,84.14,84.078,59.46835413]
["bitfinex","SOLUSD",1770725728392,0.61756752,84.14,84.111,0.67982103]
["bitfinex","SOLUSD",1770725728597,11.88507778,84.14,84.111,0.67982103]
["bitfinex","SOLUSD",1770725729306,0.6162231,84.139,84.111,0.67982103]
["bitfinex","SOLUSD",1770725729593,0.6162231,84.129,84.102,0.67982103]
["bitfinex","SOLUSD",1770725729897,0.6162231,84.119,84.091,0.67982103]
["bitfinex","SOLUSD",1770725730481,0.61489403,84.117,84.091,0.67982103]
["bitfinex","SOLUSD",1770725730890,0.61489403,84.117,84.092,11.89173762]
["bitfinex","SOLUSD",1770725731191,0.61489403,84.117,84.093,0.67982103]
["bitfinex","SOLUSD",1770725732083,12.50062735,84.116,84.093,0.67982103]
["bitfinex","SOLUSD",1770725732990,12.50062735,84.116,84.095,0.67982103]
["bitfinex","SOLUSD",1770725733692,11.88834466,84.116,84.095,0.67982103]
["bitfinex","SOLUSD",1770725734003,11.88777936,84.12,84.095,0.67982103]
["bitfinex","SOLUSD",1770725734187,12.49750751,84.12,84.095,0.67982103]
["bitfinex","SOLUSD",1770725734378,0.60972815,84.119,84.095,0.67982103]
["bitfinex","SOLUSD",1770725735907,11.88686809,84.127,84.097,0.67982103]
["bitfinex","SOLUSD",1770725736090,11.88686809,84.127,84.099,0.67982103]
["bitfinex","SOLUSD",1770725736291,11.88686809,84.127,84.101,0.67982103]
["bitfinex","SOLUSD",1770725737311,11.88686809,84.127,84.103,0.67982103]
["bitfinex","SOLUSD",1770725739202,11.88545973,84.137,84.111,0.67982103]
["bitfinex","SOLUSD",1770725740300,11.88545973,84.137,84.113,0.67982103]
["bitfinex","SOLUSD",1770725740596,0.60239917,84.146,84.121,0.67982103]
["bitfinex","SOLUSD",1770725742304,41.59288879,84.149,84.121,0.67982103]
["bitfinex","SOLUSD",1770725742305,4.44500287,84.14,84.121,0.67982103]
["bitfinex","SOLUSD",1770725742506,0.60006719,84.129,84.101,0.67982103]
["bitfinex","SOLUSD",1770725743900,0.60006719,84.129,84.104,0.67982103]
["bitfinex","SOLUSD",1770725744302,11.88664891,84.128,84.104,0.67982103]
["bitfinex","SOLUSD",1770725744508,11.88664891,84.128,84.111,0.67982103]
["bitfinex","SOLUSD",1770725745397,11.88608377,84.132,84.111,0.67982103]
["bitfinex","SOLUSD",1770725745611,0.5966666,84.131,84.111,0.67982103]
["bitfinex","SOLUSD",1770725748213,11.88636633,84.13,84.111,0.67982103]
["bitfinex","SOLUSD",1770725748717,12.47975246,84.13,84.111,0.67982103]
["bitfinex","SOLUSD",1770725749512,0.59231691,84.129,84.101,0.67982103]
["bitfinex","SOLUSD",1770725749915,11.88664891,84.128,84.104,11.89002286]
["bitfinex","SOLUSD",1770725750115,11.88664891,84.128,84.105,0.66780456]
["bitfinex","SOLUSD",1770725751500,0.58918904,84.127,84.101,0.66780456]
["bitfinex","SOLUSD",1770725751700,0.58918904,84.127,84.104,0.66780456]
["bitfinex","SOLUSD",1770725753199,0.58918904,84.127,84.107,0.66780456]
["bitfinex","SOLUSD",1770725754224,11.8850949,84.139,84.111,0.66780456]
["bitfinex","SOLUSD",1770725754526,12.47124488,84.139,84.111,0.66780456]
["bitfinex","SOLUSD",1770725754717,0.58614998,84.138,84.111,0.66780456]
["bitfinex","SOLUSD",1770725757631,0.58322741,84.136,84.113,0.66780456]
["bitfinex","SOLUSD",1770725758626,11.88537742,84.137,84.113,0.66780456]
["bitfinex","SOLUSD",1770725758831,11.88495364,84.14,84.113,0.66780456]
["bitfinex","SOLUSD",1770725759215,11.88414493,84.146,84.113,0.66780456]
["bitfinex","SOLUSD",1770725759830,11.88414493,84.146,84.115,0.66780456]
["bitfinex","SOLUSD",1770725760131,4.44470096,84.15,84.115,0.66780456]
["bitfinex","SOLUSD",1770725760132,5.0251049,84.15,84.115,0.66780456]
["bitfinex","SOLUSD",1770725760506,11.88343438,84.151,84.12,4.44470096]
["bitfinex","SOLUSD",1770725760712,11.88343438,84.151,84.121,0.66780456]
["bitfinex","SOLUSD",1770725761212,11.88343438,84.151,84.123,0.66780456]
["bitfinex","SOLUSD",1770725761412,12.46291674,84.151,84.123,0.66780456]
["bitfinex","SOLUSD",1770725761726,0.57948236,84.15,84.123,0.66780456]
["bitfinex","SOLUSD",1770725762435,11.88343438,84.151,84.123,0.66780456]
["bitfinex","SOLUSD",1770725763833,11.88343438,84.151,84.125,0.66780456]
["bitfinex","SOLUSD",1770725764339,47.48,84.18,84.124,11.88721411]
["bitfinex","SOLUSD",1770725764340,11.88173062,84.163,84.131,0.66780456]
["bitfinex","SOLUSD",1770725764536,0.57678619,84.164,84.141,0.66780456]
["bitfinex","SOLUSD",1770725764920,0.57590602,84.159,84.125,0.66780456]
["bitfinex","SOLUSD",1770725766113,0.57503577,84.149,84.114,47.48]
["bitfinex","SOLUSD",1770725766321,0.57503577,84.139,84.115,0.66780456]
["bitfinex","SOLUSD",1770725768230,0.57332488,84.152,84.121,0.66780456]
["bitfinex","SOLUSD",1770725769235,0.57248297,84.148,84.123,0.66780456]
["bitfinex","SOLUSD",1770725769442,0.57248297,84.148,84.117,0.66780456]
["bitfinex","SOLUSD",1770725769741,0.57248297,84.139,84.117,0.66780456]
["bitfinex","SOLUSD",1770725770933,0.57165123,84.137,84.114,47.48]
["bitfinex","SOLUSD",1770725771320,0.57165123,84.137,84.114,48.14780456]
["bitfinex","SOLUSD",1770725771939,0.57165123,84.137,84.115,0.66780456]
["bitfinex","SOLUSD",1770725772139,0.57165123,84.137,84.106,0.66780456]
["bitfinex","SOLUSD",1770725773137,0.56920948,84.135,84.101,0.66780456]
["bitfinex","SOLUSD",1770725774230,0.5684181,84.148,84.111,0.66780456]
["bitfinex","SOLUSD",1770725774433,12.45224183,84.148,84.121,0.66780456]
["bitfinex","SOLUSD",1770725774639,0.5684181,84.147,84.121,0.66780456]
["bitfinex","SOLUSD",1770725775046,11.88410619,84.146,84.121,0.66780456]
["bitfinex","SOLUSD",1770725776337,11.88363587,84.15,84.123,0.66780456]
["bitfinex","SOLUSD",1770725777247,11.88255284,84.157,84.125,0.66780456]
["bitfinex","SOLUSD",1770725778152,0.56533402,84.156,84.125,0.66780456]
["bitfinex","SOLUSD",1770725778330,0.56533402,84.149,84.125,0.66780456]
["bitfinex","SOLUSD",1770725779353,11.88382373,84.148,84.125,0.66780456]
["bitfinex","SOLUSD",1770725780257,11.88382373,84.148,84.127,0.69004076]
["bitfinex","SOLUSD",1770725780466,0.56310731,84.147,84.127,0.69004076]
["bitfinex","SOLUSD",1770725781457,11.88410619,84.146,84.127,0.69004076]
["bitfinex","SOLUSD",1770725781656,0.56166524,84.145,84.121,0.67928324]
["bitfinex","SOLUSD",1770725782153,0.56166524,84.145,84.115,0.67928324]
["bitfinex","SOLUSD",1770725783053,0.56095713,84.139,84.115,0.67928324]
["bitfinex","SOLUSD",1770725784835,11.88523615,84.138,84.115,0.67928324]
["bitfinex","SOLUSD",1770725785036,0.55888315,84.137,84.115,0.67928324]
["bitfinex","SOLUSD",1770725786855,0.55820476,84.135,84.115,0.67928324]
["bitfinex","SOLUSD",1770725787971,0.55753206,84.129,84.104,0.67928324]
["bitfinex","SOLUSD",1770725788957,11.88664891,84.128,84.104,0.67928324]
["bitfinex","SOLUSD",1770725789142,0.55621704,84.127,84.104,0.67928324]
["bitfinex","SOLUSD",1770725792541,0.55621704,84.127,84.105,11.88989953]
["bitfinex","SOLUSD",1770725792753,0.55429154,84.149,84.111,0.67928324]
["bitfinex","SOLUSD",1770725792938,0.55429154,84.149,84.121,0.67928324]
["bitfinex","SOLUSD",1770725796662,0.5518233,84.147,84.121,0.67928324]
["bitfinex","SOLUSD",1770725798170,0.57089265,84.145,84.121,0.6590305]
["bitfinex","SOLUSD",1770725799376,0.57032592,84.143,84.121,0.6590305]
["bitfinex","SOLUSD",1770725802061,11.88467115,84.142,84.121,0.6590305]
["bitfinex","SOLUSD",1770725802261,12.45333439,84.142,84.121,0.6590305]
["bitfinex","SOLUSD",1770725802467,11.76801333,84.142,84.119,0.67928324]
["bitfinex","SOLUSD",1770725805471,0.5670612,84.142,84.119,0.67928324]
["bitfinex","SOLUSD",1770725806748,12.45135216,84.141,84.119,0.67928324]
["bitfinex","SOLUSD",1770725807849,0.56602458,84.14,84.119,0.67928324]
["bitfinex","SOLUSD",1770725809173,11.8850949,84.139,84.119,0.67928324]
["bitfinex","SOLUSD",1770725809481,0.56501063,84.138,84.119,0.67928324]
["bitfinex","SOLUSD",1770725810369,0.56402063,84.136,84.119,0.67928324]
["bitfinex","SOLUSD",1770725812377,11.88565995,84.135,84.119,0.67928324]
["bitfinex","SOLUSD",1770725814479,0.56210303,84.14,84.119,0.67928324]
["bitfinex","SOLUSD",1770725815575,11.8850949,84.139,84.119,0.67928324]
["bitfinex","SOLUSD",1770725815778,0.0616316,84.138,84.119,0.67928324]
["bitfinex","SOLUSD",1770725817463,4.4442712,84.13,84.109,0.66767124]
["bitfinex","SOLUSD",1770725817779,0.06148206,84.129,84.109,0.66767124]
["bitfinex","SOLUSD",1770725820881,0.06126078,84.139,84.109,0.66767124]
["bitfinex","SOLUSD",1770725822684,41.65909293,84.139,84.109,0.66767124]
["bitfinex","SOLUSD",1770725822881,41.59783215,84.139,84.109,0.66767124]
["bitfinex","SOLUSD",1770725823086,0.06111483,84.138,84.109,0.66767124]
["bitfinex","SOLUSD",1770725826167,4.4442712,84.13,84.109,0.66767124]
["bitfinex","SOLUSD",1770725826685,0.06082473,84.129,84.109,0.66767124]
["bitfinex","SOLUSD",1770725827895,0.06075506,84.118,84.099,0.66767124]
["bitfinex","SOLUSD",1770725828072,11.88792068,84.119,84.08,34.17781721]
["bitfinex","SOLUSD",1770725828073,0.06068794,84.109,84.085,0.66767124]
["bitfinex","SOLUSD",1770725828273,4.4442712,84.1,84.071,0.69801521]
["bitfinex","SOLUSD",1770725829295,5.13032502,84.116,84.066,0.69801521]
["bitfinex","SOLUSD",1770725829470,4.4442712,84.1,84.07,0.79801521]
["bitfinex","SOLUSD",1770725829670,4.4442712,84.11,84.073,0.69801521]
["bitfinex","SOLUSD",1770725829976,41.61266926,84.109,84.073,0.69801521]
["bitfinex","SOLUSD",1770725831581,4.4442712,84.1,84.073,0.69801521]
["bitfinex","SOLUSD",1770725833097,4.4442712,84.09,84.073,0.69801521]
["bitfinex","SOLUSD",1770725833277,4.4442712,84.1,84.073,0.69801521]
["bitfinex","SOLUSD",1770725833675,29.72333519,84.109,84.075,0.69801521]
["bitfinex","SOLUSD",1770725833974,11.88947543,84.108,84.075,0.69801521]
["bitfinex","SOLUSD",1770725834989,11.88947543,84.108,84.08,4.4442712]
["bitfinex","SOLUSD",1770725835305,11.88947543,84.108,84.081,0.69801521]
["bitfinex","SOLUSD",1770725836210,41.60772238,84.119,84.081,0.69801521]
["bitfinex","SOLUSD",1770725840094,41.60772238,84.119,84.082,11.89315192]
["bitfinex","SOLUSD",1770725840397,11.88792068,84.119,84.091,0.69801521]
["bitfinex","SOLUSD",1770725840897,103.9,84.149,84.082,11.89315192]
["bitfinex","SOLUSD",1770725840898,29.7076087,84.154,84.111,0.69801521]
["bitfinex","SOLUSD",1770725841076,4.4442712,84.15,84.121,0.69801521]
["bitfinex","SOLUSD",1770725842678,41.59288879,84.149,84.121,0.69801521]
["bitfinex","SOLUSD",1770725846986,0.6653767,84.139,84.102,47.48]
["bitfinex","SOLUSD",1770725847191,0.6653767,84.137,84.11,4.4442712]
["bitfinex","SOLUSD",1770725848594,0.6653767,84.137,84.102,47.48]
["bitfinex","SOLUSD",1770725848780,0.6653767,84.129,84.102,47.48]
["bitfinex","SOLUSD",1770725849200,0.6653767,84.127,84.103,0.68615912]
["bitfinex","SOLUSD",1770725849402,12.55149926,84.132,84.104,0.68615912]
["bitfinex","SOLUSD",1770725850010,11.88612256,84.132,84.104,0.68615912]
["bitfinex","SOLUSD",1770725850316,0.6653767,84.131,84.104,0.68615912]
["bitfinex","SOLUSD",1770725850810,0.6653767,84.129,84.104,0.68615912]
["bitfinex","SOLUSD",1770725851405,11.88664891,84.128,84.104,0.68615912]
["bitfinex","SOLUSD",1770725851812,12.55202561,84.128,84.104,0.68615912]
["bitfinex","SOLUSD",1770725852210,11.88664891,84.128,84.104,0.68615912]
["bitfinex","SOLUSD",1770725852411,0.6653767,84.127,84.104,0.68615912]
["bitfinex","SOLUSD",1770725853292,11.88664891,84.128,84.104,0.68615912]
["bitfinex","SOLUSD",1770725853293,0.6653767,84.134,84.105,0.68615912]
["bitfinex","SOLUSD",1770725855711,0.6653767,84.129,84.105,0.68615912]
["bitfinex","SOLUSD",1770725857016,0.6653767,84.132,84.105,0.68615912]
["bitfinex","SOLUSD",1770725860338,0.6653767,84.13,84.105,0.68615912]
["bitfinex","SOLUSD",1770725862313,0.6653767,84.128,84.105,0.68615912]
["bitfinex","SOLUSD",1770725864526,11.88679021,84.127,84.105,0.68615912]
["bitfinex","SOLUSD",1770725864709,0.6653767,84.126,84.105,0.68615912]
["bitfinex","SOLUSD",1770725865224,0.6653767,84.119,84.094,0.68615912]
["bitfinex","SOLUSD",1770725867331,0.6653767,84.117,84.094,0.68615912]
["bitfinex","SOLUSD",1770725868326,11.88834466,84.116,84.094,0.68615912]
["bitfinex","SOLUSD",1770725870435,0.64413837,84.116,84.094,0.68615912]
["bitfinex","SOLUSD",1770725871813,0.64413837,84.121,84.094,0.68615912]
["bitfinex","SOLUSD",1770725872412,11.88777936,84.12,84.094,0.68615912]
["bitfinex","SOLUSD",1770725875627,0.64413837,84.119,84.094,0.68615912]
["bitfinex","SOLUSD",1770725876722,11.888062,84.118,84.094,0.68615912]
["bitfinex","SOLUSD",1770725877123,12.53220037,84.118,84.094,0.68615912]
["bitfinex","SOLUSD",1770725877914,29.71909511,84.121,84.094,0.68615912]
["bitfinex","SOLUSD",1770725878441,30.36323348,84.121,84.094,0.68615912]
["bitfinex","SOLUSD",1770725879133,0.64413837,84.12,84.094,0.68615912]
["bitfinex","SOLUSD",1770725880516,0.64413837,84.118,84.094,0.68615912]
["bitfinex","SOLUSD",1770725882337,11.88792068,84.119,84.094,0.68615912]
["bitfinex","SOLUSD",1770725883628,0.64413837,84.123,84.101,0.6595572]
["bitfinex","SOLUSD",1770725883629,11.88747081,84.123,84.101,0.6595572]
["bitfinex","SOLUSD",1770725884017,29.71128258,84.144,84.111,0.6595572]
["bitfinex","SOLUSD",1770725884219,47.48,84.139,84.112,0.6595572]
["bitfinex","SOLUSD",1770725884426,0.64413837,84.129,84.096,0.6595572]
["bitfinex","SOLUSD",1770725885621,0.64413837,84.127,84.096,0.6595572]
["bitfinex","SOLUSD",1770725888137,0.64413837,84.125,84.096,0.6595572]
["bitfinex","SOLUSD",1770725888346,0.64413837,84.124,84.096,0.6595572]
["bitfinex","SOLUSD",1770725889929,0.64413837,84.124,84.097,0.6595572]
["bitfinex","SOLUSD",1770725891244,11.88735542,84.123,84.097,0.6595572]
["bitfinex","SOLUSD",1770725891546,0.64413837,84.122,84.097,0.6595572]
["bitfinex","SOLUSD",1770725893235,0.64413837,84.136,84.101,0.6595572]
["bitfinex","SOLUSD",1770725893446,0.64413837,84.152,84.121,0.6595572]
["bitfinex","SOLUSD",1770725893629,47.48,84.151,84.121,0.6595572]
["bitfinex","SOLUSD",1770725895252,47.48,84.151,84.131,0.6595572]
["bitfinex","SOLUSD",1770725895927,0.64413837,84.165,84.133,0.6595572]
["bitfinex","SOLUSD",1770725896132,11.88156456,84.164,84.141,0.6595572]
["bitfinex","SOLUSD",1770725898149,0.64413837,84.163,84.141,0.6595572]
["bitfinex","SOLUSD",1770725899249,11.88184691,84.162,84.141,0.6595572]
["bitfinex","SOLUSD",1770725901047,0.6479097,84.161,84.141,0.6595572]
["bitfinex","SOLUSD",1770725901234,0.6479097,84.159,84.141,0.6595572]
["bitfinex","SOLUSD",1770725903336,11.88241165,84.158,84.141,0.6595572]
["bitfinex","SOLUSD",1770725904656,47.46,84.164,84.143,0.65159335]
["bitfinex","SOLUSD",1770725905761,59.34159396,84.164,84.143,0.65159335]
["bitfinex","SOLUSD",1770725908059,59.34159396,84.164,84.145,0.65159335]
["bitfinex","SOLUSD",1770725910846,47.46,84.164,84.145,0.65159335]
["bitfinex","SOLUSD",1770725911047,47.46,84.164,84.112,47.46]
["bitfinex","SOLUSD",1770725911048,11.87997831,84.176,84.152,0.65159335]
["bitfinex","SOLUSD",1770725911753,48.11579967,84.177,84.152,0.65159335]
["bitfinex","SOLUSD",1770725912063,0.65579967,84.176,84.152,0.65159335]
["bitfinex","SOLUSD",1770725913368,0.65579967,84.174,84.153,0.65159335]
["bitfinex","SOLUSD",1770725914161,0.65579967,84.186,84.161,0.65159335]
["bitfinex","SOLUSD",1770725914467,11.87852079,84.186,84.161,0.65159335]
["bitfinex","SOLUSD",1770725914765,0.65579967,84.185,84.161,0.65159335]
["bitfinex","SOLUSD",1770725915267,0.65579967,84.183,84.161,0.65159335]
["bitfinex","SOLUSD",1770725915468,0.65579967,84.183,84.162,0.65159335]
["bitfinex","SOLUSD",1770725920676,0.65579967,84.201,84.171,0.65159335]
["bitfinex","SOLUSD",1770725920971,0.65579967,84.201,84.19,4.43924662]
["bitfinex","SOLUSD",1770725921266,0.65579967,84.201,84.163,41.58597007]
["bitfinex","SOLUSD",1770725921267,16.51586793,84.2,84.173,0.65159335]
["bitfinex","SOLUSD",1770725922464,0.65579967,84.199,84.173,0.65159335]
["bitfinex","SOLUSD",1770725922676,0.65579967,84.198,84.173,0.65159335]
["bitfinex","SOLUSD",1770725923472,0.65579967,84.196,84.173,0.65159335]
["bitfinex","SOLUSD",1770725924269,0.2,84.2,84.191,0.65159335]
["bitfinex","SOLUSD",1770725925965,0.2,84.21,84.193,0.65159335]
["bitfinex","SOLUSD",1770725926258,0.2,84.21,84.201,0.65159335]
["bitfinex","SOLUSD",1770725927272,0.65579967,84.209,84.191,0.65159335]
["bitfinex","SOLUSD",1770725929573,0.65579967,84.208,84.191,0.65159335]
["bitfinex","SOLUSD",1770725930679,0.2,84.21,84.191,0.65159335]
["bitfinex","SOLUSD",1770725930881,0.80160419,84.21,84.191,0.65159335]
["bitfinex","SOLUSD",1770725932177,0.60160419,84.209,84.191,0.65159335]
["bitfinex","SOLUSD",1770725932577,0.2,84.21,84.191,0.65159335]
["bitfinex","SOLUSD",1770725933283,0.80160419,84.21,84.191,0.65159335]
["bitfinex","SOLUSD",1770725933482,0.2,84.21,84.191,0.65159335]
["bitfinex","SOLUSD",1770725933779,0.60160419,84.209,84.191,0.65159335]
["bitfinex","SOLUSD",1770725934861,0.80160419,84.21,84.191,0.65159335]
["bitfinex","SOLUSD",1770725935484,0.2,84.21,84.191,0.65159335]
["bitfinex","SOLUSD",1770725936563,0.60160419,84.209,84.191,0.65159335]
["bitfinex","SOLUSD",1770725938483,0.60160419,84.209,84.192,0.61696126]
["bitfinex","SOLUSD",1770725939680,0.2,84.21,84.192,0.61696126]
["bitfinex","SOLUSD",1770725940391,0.60160419,84.209,84.192,0.61696126]
["bitfinex","SOLUSD",1770725940565,0.2,84.21,84.193,0.61696126]
["bitfinex","SOLUSD",1770725941587,0.60160419,84.209,84.188,0.61696126]
["bitfinex","SOLUSD",1770725942167,0.60160419,84.199,84.172,0.61696126]
["bitfinex","SOLUSD",1770725942370,0.60160419,84.189,84.151,0.61696126]
["bitfinex","SOLUSD",1770725942583,4.43924662,84.19,84.151,0.61696126]
["bitfinex","SOLUSD",1770725942584,0.60160419,84.179,84.151,0.61696126]
["bitfinex","SOLUSD",1770725943393,0.60160419,84.179,84.154,0.61696126]
["bitfinex","SOLUSD",1770725943569,0.60160419,84.195,84.164,0.61696126]
["bitfinex","SOLUSD",1770725943768,47.44,84.194,84.164,0.61696126]
["bitfinex","SOLUSD",1770725943972,48.04160419,84.194,84.164,0.61696126]
["bitfinex","SOLUSD",1770725944193,0.60160419,84.189,84.164,0.61696126]
["bitfinex","SOLUSD",1770725944487,0.60160419,84.187,84.156,0.61696126]
["bitfinex","SOLUSD",1770725945094,0.60160419,84.187,84.159,0.61696126]
["bitfinex","SOLUSD",1770725946478,0.60160419,84.185,84.159,0.61696126]
["bitfinex","SOLUSD",1770725946882,4.43924662,84.18,84.159,0.61696126]
["bitfinex","SOLUSD",1770725947381,0.60160419,84.179,84.159,0.61696126]
["bitfinex","SOLUSD",1770725947994,4.43924662,84.18,84.161,0.61696126]
["bitfinex","SOLUSD",1770725949290,0.60160419,84.179,84.161,0.61696126]
["bitfinex","SOLUSD",1770725951203,0.60160419,84.169,84.131,0.61696126]
["bitfinex","SOLUSD",1770725951375,0.60160419,84.169,84.13,4.43924662]
["bitfinex","SOLUSD",1770725951376,0.60160419,84.159,84.136,0.61696126]
["bitfinex","SOLUSD",1770725951698,0.60160419,84.149,84.126,0.61696126]
["bitfinex","SOLUSD",1770725952090,4.43924662,84.15,84.129,0.61696126]
["bitfinex","SOLUSD",1770725955098,4.43924662,84.14,84.129,0.61696126]
["bitfinex","SOLUSD",1770725955424,0.60160419,84.149,84.129,0.61696126]
["bitfinex","SOLUSD",1770725957492,0.60160419,84.139,84.071,0.61696126]
["bitfinex","SOLUSD",1770725957709,5.04085081,84.12,84.082,0.61696126]
["bitfinex","SOLUSD",1770725958008,4.43924662,84.11,84.082,0.61696126]
["bitfinex","SOLUSD",1770725958201,4.43924662,84.12,84.082,0.61696126]
["bitfinex","SOLUSD",1770725959393,0.60160419,84.119,84.084,0.61696126]
["bitfinex","SOLUSD",1770725961992,0.60160419,84.119,84.086,0.61724835]
["bitfinex","SOLUSD",1770725962394,4.43924662,84.1,84.076,0.61724835]
["bitfinex","SOLUSD",1770725962610,0.64317818,84.117,84.082,0.61724835]
["bitfinex","SOLUSD",1770725962611,4.43924662,84.11,84.082,0.61724835]
["bitfinex","SOLUSD",1770725963114,4.43924662,84.1,84.082,0.61724835]
["bitfinex","SOLUSD",1770725963803,4.43924662,84.1,84.083,11.89301047]
["bitfinex","SOLUSD",1770725964112,4.43924662,84.1,84.083,12.51025882]
["bitfinex","SOLUSD",1770725965009,4.43924662,84.1,84.083,0.61724835]
["bitfinex","SOLUSD",1770725965319,0.64317818,84.098,84.074,11.89420576]
["bitfinex","SOLUSD",1770725965494,0.64317818,84.098,84.075,0.61724835]
["bitfinex","SOLUSD",1770725966706,0.64317818,84.098,84.077,0.61724835]
["bitfinex","SOLUSD",1770725966901,4.43924662,84.1,84.077,0.61724835]
["bitfinex","SOLUSD",1770725968307,11.89053205,84.101,84.077,0.61724835]
["bitfinex","SOLUSD",1770725968506,12.53311559,84.105,84.079,0.61724835]
["bitfinex","SOLUSD",1770725968815,11.88993741,84.105,84.079,0.61724835]
["bitfinex","SOLUSD",1770725968994,4.43924662,84.15,84.081,0.61724835]
["bitfinex","SOLUSD",1770725968995,0.64317818,84.116,84.081,0.61724835]
["bitfinex","SOLUSD",1770725969799,12.53159444,84.116,84.081,0.61724835]
["bitfinex","SOLUSD",1770725970317,12.53159444,84.116,84.082,11.89315192]
["bitfinex","SOLUSD",1770725970515,12.53159444,84.116,84.083,0.61724835]
["bitfinex","SOLUSD",1770725971917,0.64317818,84.115,84.083,0.61724835]
["bitfinex","SOLUSD",1770725972506,0.64317818,84.113,84.083,0.61724835]
["bitfinex","SOLUSD",1770725972815,0.64317818,84.113,84.08,4.43924662]
["bitfinex","SOLUSD",1770725972816,0.64317818,84.113,84.085,0.61724835]
["bitfinex","SOLUSD",1770725973720,11.88834466,84.116,84.085,0.61724835]
["bitfinex","SOLUSD",1770725974103,0.64317818,84.115,84.085,0.61724835]
["bitfinex","SOLUSD",1770725975299,0.64317818,84.113,84.086,11.89258616]
["bitfinex","SOLUSD",1770725975499,0.64317818,84.113,84.087,0.61724835]
["bitfinex","SOLUSD",1770725977717,0.64317818,84.111,84.087,0.61724835]
["bitfinex","SOLUSD",1770725981022,11.88919272,84.11,84.087,0.61724835]
["bitfinex","SOLUSD",1770725981425,0.64317818,84.109,84.087,0.61724835]
["bitfinex","SOLUSD",1770725984512,0.64317818,84.107,84.083,0.61724835]
["bitfinex","SOLUSD",1770725985109,0.64317818,84.089,84.07,0.1]
["bitfinex","SOLUSD",1770725986312,0.64317818,84.087,84.07,0.1]
["bitfinex","SOLUSD",1770725986512,0.64317818,84.087,84.057,0.61724835]
["bitfinex","SOLUSD",1770725987321,0.64317818,84.079,84.05,0.1]
["bitfinex","SOLUSD",1770725987515,0.64317818,84.069,84.05,0.1]
["bitfinex","SOLUSD",1770725989018,0.64317818,84.067,84.05,0.1]
["bitfinex","SOLUSD",1770725990035,0.62409695,84.059,84.05,0.1]
["bitfinex","SOLUSD",1770725990236,0.62409695,84.059,84.031,0.62563839]
["bitfinex","SOLUSD",1770725991029,0.62409695,84.059,84.035,0.62563839]
["bitfinex","SOLUSD",1770725991534,0.62409695,84.085,84.051,0.62563839]
["bitfinex","SOLUSD",1770725991737,0.62409695,84.085,84.061,0.62563839]
["bitfinex","SOLUSD",1770725993317,12.51690931,84.085,84.061,0.62563839]
["bitfinex","SOLUSD",1770725995936,11.89281236,84.085,84.061,0.62563839]
["bitfinex","SOLUSD",1770725996540,0.62409695,84.088,84.061,0.62563839]
["bitfinex","SOLUSD",1770725997537,0.62409695,84.088,84.063,0.62563839]
["bitfinex","SOLUSD",1770725998324,4.44937678,84.1,84.064,11.89569851]
["bitfinex","SOLUSD",1770725998325,0.62409695,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1770725998643,0.62409695,84.09,84.065,0.62563839]
["bitfinex","SOLUSD",1770725998824,0.62409695,84.089,84.065,0.62563839]
["bitfinex","SOLUSD",1770725999346,0.62409695,84.089,84.06,0.62563839]
["bitfinex","SOLUSD",1770725999844,0.62409695,84.089,84.062,11.89588915]
["bitfinex","SOLUSD",1770726000031,0.62409695,84.089,84.062,12.52152754]
["bitfinex","SOLUSD",1770726000625,0.62409695,84.087,84.063,0.62563839]
["bitfinex","SOLUSD",1770726001352,11.89157734,84.094,84.062,11.89588915]
["bitfinex","SOLUSD",1770726001353,0.62409695,84.106,84.071,0.62563839]
["bitfinex","SOLUSD",1770726002641,0.62409695,84.104,84.072,0.62563839]
["bitfinex","SOLUSD",1770726004448,11.88936712,84.109,84.08,4.44937678]
["bitfinex","SOLUSD",1770726004623,11.88936712,84.109,84.081,0.62563839]
["bitfinex","SOLUSD",1770726004830,0.62409695,84.108,84.083,0.62563839]
["bitfinex","SOLUSD",1770726006446,0.62409695,84.099,84.074,0.62563839]
["bitfinex","SOLUSD",1770726006949,0.62409695,84.097,84.062,0.62563839]
["bitfinex","SOLUSD",1770726008039,0.62409695,84.095,84.062,0.62563839]
["bitfinex","SOLUSD",1770726009053,0.62409695,84.089,84.062,0.62563839]
["bitfinex","SOLUSD",1770726010062,11.8923033,84.088,84.062,0.62563839]
["bitfinex","SOLUSD",1770726011340,11.89183138,84.092,84.064,0.62563839]
["bitfinex","SOLUSD",1770726011660,12.51592833,84.092,84.064,0.62563839]
["bitfinex","SOLUSD",1770726012343,12.51592833,84.092,84.066,0.62563839]
["bitfinex","SOLUSD",1770726012742,12.51592833,84.092,84.065,11.895557]
["bitfinex","SOLUSD",1770726012743,0.62409695,84.104,84.071,0.62563839]
["bitfinex","SOLUSD",1770726013334,0.62409695,84.104,84.065,11.895557]
["bitfinex","SOLUSD",1770726013335,5.13032502,84.135,84.073,0.62563839]
["bitfinex","SOLUSD",1770726013545,59.42515495,84.14,84.065,101.11223456]
["bitfinex","SOLUSD",1770726013546,0.62409695,84.125,84.091,0.62563839]
["bitfinex","SOLUSD",1770726013755,0.62409695,84.125,84.101,0.62563839]
["bitfinex","SOLUSD",1770726014140,0.62409695,84.132,84.101,0.62563839]
["bitfinex","SOLUSD",1770726014460,47.5239691,84.169,84.103,0.62563839]
["bitfinex","SOLUSD",1770726014461,0.62409695,84.129,84.103,0.62563839]
["bitfinex","SOLUSD",1770726018000,47.5,84.145,84.1,4.44937678]
["bitfinex","SOLUSD",1770726018001,11.8850949,84.139,84.121,0.62563839]
["bitfinex","SOLUSD",1770726018149,0.62409695,84.15,84.121,0.62563839]
["bitfinex","SOLUSD",1770726018355,0.62409695,84.149,84.121,0.62563839]
["bitfinex","SOLUSD",1770726021543,41.58794662,84.159,84.121,0.62563839]
["bitfinex","SOLUSD",1770726021544,0.59237164,84.147,84.121,11.88756017]
["bitfinex","SOLUSD",1770726021743,0.59237164,84.147,84.122,0.62425438]
["bitfinex","SOLUSD",1770726023547,11.88410619,84.146,84.122,0.62425438]
["bitfinex","SOLUSD",1770726023952,11.88410619,84.146,84.123,0.62425438]
["bitfinex","SOLUSD",1770726024160,11.88255284,84.157,84.131,0.62425438]
["bitfinex","SOLUSD",1770726024768,11.88255284,84.157,84.122,11.88736124]
["bitfinex","SOLUSD",1770726024769,11.88202891,84.161,84.141,0.62425438]
["bitfinex","SOLUSD",1770726025854,12.47379503,84.165,84.141,0.62425438]
["bitfinex","SOLUSD",1770726026662,11.88092536,84.169,84.141,0.62425438]
["bitfinex","SOLUSD",1770726026853,11.88092536,84.169,84.143,0.62425438]
["bitfinex","SOLUSD",1770726029249,12.473297,84.169,84.15,5.07363116]
["bitfinex","SOLUSD",1770726030157,0.59237164,84.168,84.15,0.62425438]
["bitfinex","SOLUSD",1770726030357,0.59237164,84.168,84.141,11.88475401]
["bitfinex","SOLUSD",1770726030358,0.59237164,84.168,84.141,0.62425438]
["bitfinex","SOLUSD",1770726030772,0.59237164,84.168,84.144,0.62425438]
["bitfinex","SOLUSD",1770726031169,0.2,84.17,84.151,0.62425438]
["bitfinex","SOLUSD",1770726031371,0.2,84.17,84.152,0.62425438]
["bitfinex","SOLUSD",1770726031956,0.2,84.17,84.161,0.62425438]
["bitfinex","SOLUSD",1770726034068,11.87835696,84.187,84.163,0.62425438]
["bitfinex","SOLUSD",1770726034274,0.59237164,84.194,84.17,4.44937678]
["bitfinex","SOLUSD",1770726034458,0.59237164,84.194,84.171,0.62425438]
["bitfinex","SOLUSD",1770726034659,4.64937678,84.21,84.162,11.88184691]
["bitfinex","SOLUSD",1770726034660,11.87662561,84.199,84.181,0.62425438]
["bitfinex","SOLUSD",1770726035375,0.59237164,84.208,84.181,0.62425438]
["bitfinex","SOLUSD",1770726035569,0.59237164,84.208,84.186,0.62425438]
["bitfinex","SOLUSD",1770726036754,0.2,84.21,84.191,0.62425438]
["bitfinex","SOLUSD",1770726037065,11.87414502,84.217,84.19,4.44937678]
["bitfinex","SOLUSD",1770726037253,0.63273196,84.216,84.19,4.44937678]
["bitfinex","SOLUSD",1770726038352,0.63273196,84.214,84.19,16.32719358]
["bitfinex","SOLUSD",1770726039071,0.63273196,84.214,84.181,11.8790252]
["bitfinex","SOLUSD",1770726039578,0.63273196,84.214,84.2,4.44937678]
["bitfinex","SOLUSD",1770726039767,12.70645362,84.22,84.2,4.44937678]
["bitfinex","SOLUSD",1770726040074,0.63273196,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1770726040453,11.87394618,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1770726040650,0.2,84.22,84.21,4.44937678]
["bitfinex","SOLUSD",1770726040888,0.63273196,84.229,84.21,4.43312305]
["bitfinex","SOLUSD",1770726041462,12.50512745,84.229,84.21,4.43312305]
["bitfinex","SOLUSD",1770726041657,11.87239549,84.229,84.21,4.43312305]
["bitfinex","SOLUSD",1770726042067,0.63273196,84.229,84.21,4.43312305]
["bitfinex","SOLUSD",1770726043262,0.63273196,84.229,84.211,11.8749332]
["bitfinex","SOLUSD",1770726043577,0.2,84.23,84.211,11.8749332]
["bitfinex","SOLUSD",1770726043966,0.2,84.23,84.22,4.43312305]
["bitfinex","SOLUSD",1770726044174,0.2,84.23,84.211,11.8749332]
["bitfinex","SOLUSD",1770726044764,0.63273196,84.229,84.211,11.8749332]
["bitfinex","SOLUSD",1770726045063,0.63273196,84.229,84.21,4.43312305]
["bitfinex","SOLUSD",1770726045381,0.63273196,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770726045577,0.63273196,84.227,84.2,4.43312305]
["bitfinex","SOLUSD",1770726045765,0.63273196,84.227,84.197,11.87686405]
["bitfinex","SOLUSD",1770726045766,0.63273196,84.227,84.19,4.43312305]
["bitfinex","SOLUSD",1770726046884,0.63273196,84.219,84.18,4.43312305]
["bitfinex","SOLUSD",1770726047181,0.63273196,84.219,84.189,11.87792909]
["bitfinex","SOLUSD",1770726047381,0.63273196,84.219,84.19,4.43312305]
["bitfinex","SOLUSD",1770726047675,0.63273196,84.219,84.18,4.43312305]
["bitfinex","SOLUSD",1770726047878,0.63273196,84.209,84.17,4.43312305]
["bitfinex","SOLUSD",1770726048277,0.63273196,84.199,84.16,4.43312305]
["bitfinex","SOLUSD",1770726048579,0.63273196,84.189,84.15,34.14188946]
["bitfinex","SOLUSD",1770726048779,0.63273196,84.189,84.158,11.88234938]
["bitfinex","SOLUSD",1770726048968,0.63273196,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1770726050491,0.63273196,84.187,84.16,4.43312305]
["bitfinex","SOLUSD",1770726051181,0.63273196,84.185,84.16,4.43312305]
["bitfinex","SOLUSD",1770726051862,0.63273196,84.185,84.161,11.88198809]
["bitfinex","SOLUSD",1770726052060,47.42,84.206,84.17,4.43312305]
["bitfinex","SOLUSD",1770726052061,0.63273196,84.199,84.17,4.43312305]
["bitfinex","SOLUSD",1770726052462,11.87539404,84.208,84.18,4.43312305]
["bitfinex","SOLUSD",1770726052781,0.63273196,84.207,84.18,4.43312305]
["bitfinex","SOLUSD",1770726053375,0.63273196,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1770726055370,0.63273196,84.205,84.171,41.58201755]
["bitfinex","SOLUSD",1770726056072,0.63273196,84.203,84.171,41.58201755]
["bitfinex","SOLUSD",1770726058066,0.63273196,84.203,84.18,4.43312305]
["bitfinex","SOLUSD",1770726058273,0.63273196,84.218,84.18,4.43312305]
["bitfinex","SOLUSD",1770726059482,11.87408717,84.217,84.181,41.57707796]
["bitfinex","SOLUSD",1770726059685,0.63273196,84.216,84.181,41.57707796]
["bitfinex","SOLUSD",1770726062393,0.63273196,84.214,84.181,41.57707796]
["bitfinex","SOLUSD",1770726062567,0.63273196,84.214,84.182,61.7]
["bitfinex","SOLUSD",1770726062770,0.63273196,84.209,84.182,61.7]
["bitfinex","SOLUSD",1770726063668,0.63273196,84.199,84.16,34.13811172]
["bitfinex","SOLUSD",1770726063974,0.63273196,84.189,84.172,11.88034888]
["bitfinex","SOLUSD",1770726064392,0.63273196,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1770726064697,0.63273196,84.189,84.161,41.58695832]
["bitfinex","SOLUSD",1770726065804,0.63273196,84.187,84.156,11.88262223]
["bitfinex","SOLUSD",1770726066099,0.63273196,84.187,84.159,11.88223273]
["bitfinex","SOLUSD",1770726066594,0.63273196,84.185,84.151,11.88340007]
["bitfinex","SOLUSD",1770726066975,0.63273196,84.185,84.152,0.02020709]
["bitfinex","SOLUSD",1770726067189,0.63273196,84.199,84.161,0.02020709]
["bitfinex","SOLUSD",1770726067401,0.63273196,84.198,84.161,0.02020709]
["bitfinex","SOLUSD",1770726067692,11.87616329,84.203,84.171,0.02020709]
["bitfinex","SOLUSD",1770726068272,12.50889525,84.203,84.171,0.02020709]
["bitfinex","SOLUSD",1770726068489,0.63273196,84.202,84.171,0.02020709]
["bitfinex","SOLUSD",1770726069399,11.87634351,84.201,84.172,0.02127132]
["bitfinex","SOLUSD",1770726069594,0.63273196,84.209,84.181,0.02127132]
["bitfinex","SOLUSD",1770726069896,0.63273196,84.208,84.173,0.02127132]
["bitfinex","SOLUSD",1770726072179,0.63273196,84.206,84.174,0.02282005]
["bitfinex","SOLUSD",1770726074287,0.63273196,84.206,84.175,11.88001188]
["bitfinex","SOLUSD",1770726074493,0.63273196,84.206,84.176,0.02382331]
["bitfinex","SOLUSD",1770726077597,0.63273196,84.206,84.18,4.45841897]
["bitfinex","SOLUSD",1770726079482,0.63273196,84.206,84.181,0.02625488]
["bitfinex","SOLUSD",1770726080003,0.63273196,84.204,84.181,11.90542001]
["bitfinex","SOLUSD",1770726080379,0.63273196,84.204,84.182,0.02718788]
["bitfinex","SOLUSD",1770726081294,0.63273196,84.218,84.182,0.02718788]
["bitfinex","SOLUSD",1770726081497,0.63273196,84.218,84.191,0.02809565]
["bitfinex","SOLUSD",1770726081694,0.63273196,84.216,84.191,0.02809565]
["bitfinex","SOLUSD",1770726082278,0.63273196,84.216,84.192,0.02854187]
["bitfinex","SOLUSD",1770726082600,29.88075129,84.23,84.196,0.02854187]
["bitfinex","SOLUSD",1770726082601,0.63273196,84.223,84.196,0.02854187]
["bitfinex","SOLUSD",1770726083389,0.63273196,84.228,84.196,0.02854187]
["bitfinex","SOLUSD",1770726083595,0.63273196,84.228,84.201,0.02897951]
["bitfinex","SOLUSD",1770726084493,11.8726774,84.227,84.201,0.02897951]
["bitfinex","SOLUSD",1770726084694,0.63273196,84.226,84.201,0.02897951]
["bitfinex","SOLUSD",1770726087903,0.63273196,84.224,84.195,0.03069691]
["bitfinex","SOLUSD",1770726088705,0.63273196,84.224,84.2,4.43312305]
["bitfinex","SOLUSD",1770726089005,29.68098873,84.229,84.2,4.43312305]
["bitfinex","SOLUSD",1770726089006,0.63273196,84.222,84.2,4.43312305]
["bitfinex","SOLUSD",1770726090906,0.63273196,84.222,84.201,11.90826795]
["bitfinex","SOLUSD",1770726092705,0.63273196,84.221,84.201,11.90826795]
["bitfinex","SOLUSD",1770726096990,0.63273196,84.221,84.201,11.87634351]
["bitfinex","SOLUSD",1770726098416,0.63273196,84.221,84.202,0.03498371]
["bitfinex","SOLUSD",1770726098913,0.2,84.23,84.211,0.03498371]
["bitfinex","SOLUSD",1770726099918,12.07235635,84.23,84.211,0.03498371]
["bitfinex","SOLUSD",1770726101119,0.63273196,84.239,84.221,0.03605978]
["bitfinex","SOLUSD",1770726101703,0.63273196,84.239,84.213,0.03605978]
["bitfinex","SOLUSD",1770726101910,0.63273196,84.239,84.22,4.43312305]
["bitfinex","SOLUSD",1770726102121,0.63273196,84.239,84.221,0.03641487]
["bitfinex","SOLUSD",1770726102306,0.63273196,84.239,84.222,0.03641487]
["bitfinex","SOLUSD",1770726102508,0.2,84.24,84.222,0.03641487]
["bitfinex","SOLUSD",1770726103315,0.63273196,84.239,84.222,0.03641487]
["bitfinex","SOLUSD",1770726103516,0.63273196,84.239,84.221,11.87352323]
["bitfinex","SOLUSD",1770726104223,0.63273196,84.239,84.212,61.7]
["bitfinex","SOLUSD",1770726104409,0.63273196,84.237,84.215,11.87432943]
["bitfinex","SOLUSD",1770726106518,0.63273196,84.237,84.211,11.8749332]
["bitfinex","SOLUSD",1770726107125,0.63273196,84.235,84.211,11.8749332]
["bitfinex","SOLUSD",1770726108115,0.63273196,84.235,84.211,11.9133919]
["bitfinex","SOLUSD",1770726108330,0.63273196,84.235,84.212,0.0384587]
["bitfinex","SOLUSD",1770726109030,0.63273196,84.235,84.211,11.8749332]
["bitfinex","SOLUSD",1770726110037,0.63273196,84.235,84.211,11.91404255]
["bitfinex","SOLUSD",1770726110224,0.63273196,84.235,84.212,0.03943194]
["bitfinex","SOLUSD",1770726112027,0.2,84.24,84.221,0.04006467]
["bitfinex","SOLUSD",1770726112224,0.2,84.24,84.23,4.4311914]
["bitfinex","SOLUSD",1770726112427,0.2,84.24,84.23,4.47125607]
["bitfinex","SOLUSD",1770726113234,1e-08,84.24,84.232,0.04037334]
["bitfinex","SOLUSD",1770726113415,0.2,84.25,84.232,0.04037334]
["bitfinex","SOLUSD",1770726114110,0.2,84.25,84.231,11.87211359]
["bitfinex","SOLUSD",1770726114111,0.64420529,84.249,84.231,11.87211359]
["bitfinex","SOLUSD",1770726114914,0.2,84.25,84.231,11.87211359]
["bitfinex","SOLUSD",1770726115112,12.06807471,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1770726115113,0.2,84.26,84.242,0.04098227]
["bitfinex","SOLUSD",1770726115326,0.2,84.26,84.248,0.04098227]
["bitfinex","SOLUSD",1770726115731,0.2,84.26,84.242,0.04098227]
["bitfinex","SOLUSD",1770726116229,0.2,84.26,84.25,4.4311914]
["bitfinex","SOLUSD",1770726116438,0.2,84.26,84.25,4.47246832]
["bitfinex","SOLUSD",1770726117116,0.84420529,84.27,84.251,11.91057223]
["bitfinex","SOLUSD",1770726117117,0.2,84.27,84.251,11.91057223]
["bitfinex","SOLUSD",1770726117327,0.64420529,84.269,84.251,11.91057223]
["bitfinex","SOLUSD",1770726117846,0.2,84.28,84.26,4.47276453]
["bitfinex","SOLUSD",1770726118013,0.84420529,84.28,84.26,4.47276453]
["bitfinex","SOLUSD",1770726118216,0.64420529,84.279,84.26,4.47276453]
["bitfinex","SOLUSD",1770726118738,0.64420529,84.279,84.26,4.4311914]
["bitfinex","SOLUSD",1770726118930,0.64420529,84.279,84.261,0.0418639]
["bitfinex","SOLUSD",1770726119310,0.64420529,84.279,84.261,11.86788668]
["bitfinex","SOLUSD",1770726121320,0.64420529,84.279,84.007,86.58421993]
["bitfinex","SOLUSD",1770726121321,0.64420529,84.279,84.255,11.8686541]
["bitfinex","SOLUSD",1770726121518,0.64420529,84.277,84.255,11.8686541]
["bitfinex","SOLUSD",1770726121720,0.64420529,84.277,84.251,11.86923992]
["bitfinex","SOLUSD",1770726122043,0.64420529,84.269,84.244,11.87019117]
["bitfinex","SOLUSD",1770726122636,0.64420529,84.269,84.24,11.87076979]
["bitfinex","SOLUSD",1770726122942,0.64420529,84.259,84.223,11.87324127]
["bitfinex","SOLUSD",1770726123315,0.64420529,84.257,84.223,11.87324127]
["bitfinex","SOLUSD",1770726123517,0.64420529,84.257,84.23,4.4311914]
["bitfinex","SOLUSD",1770726123832,0.64420529,84.249,84.21,4.4311914]
["bitfinex","SOLUSD",1770726124135,0.64420529,84.239,84.201,0.04355049]
["bitfinex","SOLUSD",1770726124820,0.64420529,84.239,84.219,11.87367152]
["bitfinex","SOLUSD",1770726125336,0.64420529,84.239,84.214,11.87438889]
["bitfinex","SOLUSD",1770726125543,0.64420529,84.237,84.203,29.69002487]
["bitfinex","SOLUSD",1770726125714,0.64420529,84.237,84.21,11.87503622]
["bitfinex","SOLUSD",1770726126815,0.64420529,84.237,84.21,16.30622762]
["bitfinex","SOLUSD",1770726127221,0.64420529,84.237,84.21,16.35058395]
["bitfinex","SOLUSD",1770726127430,0.64420529,84.237,84.21,0.04435633]
["bitfinex","SOLUSD",1770726127626,0.64420529,84.237,84.21,4.47554773]
["bitfinex","SOLUSD",1770726127933,0.64420529,84.237,84.211,0.04435633]
["bitfinex","SOLUSD",1770726129536,0.64420529,84.237,84.212,0.04487729]
["bitfinex","SOLUSD",1770726130833,0.64420529,84.235,84.211,11.8749332]
["bitfinex","SOLUSD",1770726131416,0.64420529,84.235,84.212,0.04538197]
["bitfinex","SOLUSD",1770726131916,0.64420529,84.235,84.206,0.04538197]
["bitfinex","SOLUSD",1770726132133,0.64420529,84.219,84.182,0.04563135]
["bitfinex","SOLUSD",1770726132722,0.64420529,84.219,84.18,4.4311914]
["bitfinex","SOLUSD",1770726133440,0.64420529,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1770726133836,0.64420529,84.217,84.181,41.57707796]
["bitfinex","SOLUSD",1770726135949,0.64420529,84.217,84.182,61.7]
["bitfinex","SOLUSD",1770726136443,0.64420529,84.217,84.183,0.04659982]
["bitfinex","SOLUSD",1770726136648,0.64420529,84.217,84.191,0.04659982]
["bitfinex","SOLUSD",1770726137342,0.64420529,84.217,84.191,11.92435397]
["bitfinex","SOLUSD",1770726137549,0.64420529,84.217,84.191,11.87775415]
["bitfinex","SOLUSD",1770726140740,0.63273196,84.215,84.192,0.04774327]
["bitfinex","SOLUSD",1770726147732,0.63273196,84.215,84.191,11.87775415]
["bitfinex","SOLUSD",1770726147933,0.65603418,84.214,84.191,11.9256907]
["bitfinex","SOLUSD",1770726148243,0.65603418,84.214,84.192,0.04784351]
["bitfinex","SOLUSD",1770726148637,0.65603418,84.228,84.192,0.04784351]
["bitfinex","SOLUSD",1770726149653,0.65603418,84.226,84.192,0.04784351]
["bitfinex","SOLUSD",1770726150154,0.65603418,84.226,84.201,0.04767724]
["bitfinex","SOLUSD",1770726152350,0.65603418,84.226,84.202,0.04750927]
["bitfinex","SOLUSD",1770726153559,11.87243967,84.229,84.211,0.04742563]
["bitfinex","SOLUSD",1770726154056,47.42,84.247,84.211,0.04742563]
["bitfinex","SOLUSD",1770726154057,0.65603418,84.234,84.211,0.04742563]
["bitfinex","SOLUSD",1770726154556,0.65603418,84.234,84.212,0.04734204]
["bitfinex","SOLUSD",1770726157862,0.65603418,84.232,84.211,11.8749332]
["bitfinex","SOLUSD",1770726159541,0.65603418,84.219,84.203,61.7]
["bitfinex","SOLUSD",1770726160047,0.65603418,84.219,84.189,0.04693374]
["bitfinex","SOLUSD",1770726160351,0.65603418,84.217,84.193,11.87741947]
["bitfinex","SOLUSD",1770726160749,0.65603418,84.217,84.191,0.04685852]
["bitfinex","SOLUSD",1770726160948,0.65603418,84.217,84.2,11.87640267]
["bitfinex","SOLUSD",1770726161268,0.65603418,84.217,84.191,0.04685852]
["bitfinex","SOLUSD",1770726162264,0.65603418,84.215,84.192,0.04670999]
["bitfinex","SOLUSD",1770726166254,0.65603418,84.214,84.191,11.87775415]
["bitfinex","SOLUSD",1770726168565,0.65603418,84.214,84.192,0.04627494]
["bitfinex","SOLUSD",1770726168763,0.65603418,84.214,84.191,11.87775415]
["bitfinex","SOLUSD",1770726171048,0.65603418,84.214,84.187,0.04627494]
["bitfinex","SOLUSD",1770726172065,0.63425479,84.227,84.201,0.04595307]
["bitfinex","SOLUSD",1770726172371,0.63425479,84.227,84.207,0.04595307]
["bitfinex","SOLUSD",1770726174076,0.63425479,84.235,84.212,0.04589256]
["bitfinex","SOLUSD",1770726174279,0.63425479,84.235,84.211,0.04583188]
["bitfinex","SOLUSD",1770726175654,0.63425479,84.233,84.211,0.04583188]
["bitfinex","SOLUSD",1770726176572,0.63425479,84.233,84.211,11.92076508]
["bitfinex","SOLUSD",1770726177552,0.63425479,84.233,84.206,0.04565362]
["bitfinex","SOLUSD",1770726178457,0.63425479,84.233,84.21,4.43554654]
["bitfinex","SOLUSD",1770726178769,0.63425479,84.233,84.201,0.04559645]
["bitfinex","SOLUSD",1770726179556,0.63425479,84.233,84.189,41.57312712]
["bitfinex","SOLUSD",1770726179557,0.63425479,84.229,84.197,11.87690772]
["bitfinex","SOLUSD",1770726179757,0.63425479,84.219,84.189,11.87799234]
["bitfinex","SOLUSD",1770726180552,0.63425479,84.209,84.183,11.87878016]
["bitfinex","SOLUSD",1770726181175,0.63425479,84.189,84.15,4.43554654]
["bitfinex","SOLUSD",1770726181356,0.63425479,84.189,84.15,4.48097888]
["bitfinex","SOLUSD",1770726181668,0.63425479,84.187,84.151,0.04543234]
["bitfinex","SOLUSD",1770726182063,0.63425479,84.187,84.15,16.31908783]
["bitfinex","SOLUSD",1770726182262,0.63425479,84.179,84.15,11.88354129]
["bitfinex","SOLUSD",1770726182469,41.57362094,84.188,84.119,0.04538327]
["bitfinex","SOLUSD",1770726182470,0.63425479,84.159,84.119,0.04538327]
["bitfinex","SOLUSD",1770726182662,0.63425479,84.149,84.119,11.88779695]
["bitfinex","SOLUSD",1770726182868,0.63425479,84.149,84.11,4.53554654]
["bitfinex","SOLUSD",1770726182869,0.63425479,84.149,84.125,11.8870728]
["bitfinex","SOLUSD",1770726183676,0.63425479,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1770726184468,0.63425479,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1770726188277,0.63425479,84.161,84.131,11.88622505]
["bitfinex","SOLUSD",1770726188761,0.63425479,84.161,84.132,0.04511529]
["bitfinex","SOLUSD",1770726189161,0.63425479,84.169,84.141,0.04507172]
["bitfinex","SOLUSD",1770726189367,0.63425479,84.168,84.134,0.04507172]
["bitfinex","SOLUSD",1770726190454,0.63425479,84.159,84.12,0.2]
["bitfinex","SOLUSD",1770726190659,0.63425479,84.149,84.126,11.88683751]
["bitfinex","SOLUSD",1770726190957,0.63425479,84.149,84.121,11.88754826]
["bitfinex","SOLUSD",1770726192080,0.63425479,84.148,84.121,11.88754826]
["bitfinex","SOLUSD",1770726192779,0.63425479,84.148,84.122,0.04494354]
["bitfinex","SOLUSD",1770726193774,0.63425479,84.147,84.121,11.88754826]
["bitfinex","SOLUSD",1770726193971,11.88523615,84.138,84.12,0.2]
["bitfinex","SOLUSD",1770726194278,0.63425479,84.137,84.12,0.2]
["bitfinex","SOLUSD",1770726195985,0.63425479,84.129,84.11,0.1]
["bitfinex","SOLUSD",1770726196179,0.63425479,84.127,84.1,0.2]
["bitfinex","SOLUSD",1770726197284,0.63425479,84.125,84.1,0.2]
["bitfinex","SOLUSD",1770726198292,59.14648782,84.221,84.101,0.34533094]
["bitfinex","SOLUSD",1770726198466,18.67277736,84.37,84.12,4.43554654]
["bitfinex","SOLUSD",1770726198467,0.63425479,84.149,84.12,4.43554654]
["bitfinex","SOLUSD",1770726198891,0.63425479,84.149,84.116,0.34533094]
["bitfinex","SOLUSD",1770726199267,0.63425479,84.147,84.117,12.23372001]
["bitfinex","SOLUSD",1770726199467,0.63425479,84.147,84.118,0.34551668]
["bitfinex","SOLUSD",1770726201092,0.60809524,84.145,84.119,12.23416849]
["bitfinex","SOLUSD",1770726203398,0.60809524,84.143,84.119,12.23416849]
["bitfinex","SOLUSD",1770726205284,11.88467115,84.142,84.119,12.23416849]
["bitfinex","SOLUSD",1770726205493,0.60809524,84.141,84.119,12.23416849]
["bitfinex","SOLUSD",1770726206401,0.60809524,84.139,84.119,12.23416849]
["bitfinex","SOLUSD",1770726208111,0.60809524,84.137,84.119,0.34624781]
["bitfinex","SOLUSD",1770726209389,0.60809524,84.137,84.12,11.88777936]
["bitfinex","SOLUSD",1770726209597,0.60809524,84.149,84.123,0.34488093]
["bitfinex","SOLUSD",1770726211819,0.60809524,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1770726212315,0.60809524,84.147,84.124,11.88721411]
["bitfinex","SOLUSD",1770726213508,0.60809524,84.147,84.124,12.23124805]
["bitfinex","SOLUSD",1770726214705,0.60809524,84.147,84.124,11.88721411]
["bitfinex","SOLUSD",1770726216682,0.60809524,84.147,84.125,0.34343715]
["bitfinex","SOLUSD",1770726216886,0.60809524,84.152,84.125,0.34343715]
["bitfinex","SOLUSD",1770726219696,0.60809524,84.15,84.126,0.34286164]
["bitfinex","SOLUSD",1770726220914,0.60809524,84.15,84.127,11.88679021]
["bitfinex","SOLUSD",1770726221110,11.87958849,84.178,84.141,0.34248903]
["bitfinex","SOLUSD",1770726221405,0.60809524,84.177,84.141,0.34248903]
["bitfinex","SOLUSD",1770726221606,0.60809524,84.177,84.151,0.34248903]
["bitfinex","SOLUSD",1770726221797,0.60809524,84.187,84.161,0.34248903]
["bitfinex","SOLUSD",1770726223094,0.60809524,84.187,84.163,0.3421248]
["bitfinex","SOLUSD",1770726223302,11.8784596,84.186,84.163,0.3421248]
["bitfinex","SOLUSD",1770726223494,0.60809524,84.185,84.163,0.3421248]
["bitfinex","SOLUSD",1770726224303,0.60809524,84.185,84.158,11.88234348]
["bitfinex","SOLUSD",1770726225217,0.60809524,84.183,84.159,0.34176604]
["bitfinex","SOLUSD",1770726227116,0.60809524,84.183,84.16,4.438866]
["bitfinex","SOLUSD",1770726227292,0.60809524,84.189,84.162,0.34141593]
["bitfinex","SOLUSD",1770726228122,0.60809524,84.188,84.162,0.34141593]
["bitfinex","SOLUSD",1770726228308,0.60809524,84.188,84.161,11.88198809]
["bitfinex","SOLUSD",1770726228628,0.60809524,84.188,84.156,11.8825901]
["bitfinex","SOLUSD",1770726229107,0.60809524,84.179,84.156,11.8825901]
["bitfinex","SOLUSD",1770726229513,0.60809524,84.177,84.144,11.88438866]
["bitfinex","SOLUSD",1770726230021,0.63754558,84.169,84.144,11.88438866]
["bitfinex","SOLUSD",1770726230896,0.63754558,84.169,84.131,29.71533369]
["bitfinex","SOLUSD",1770726230897,0.63754558,84.169,84.139,11.88500226]
["bitfinex","SOLUSD",1770726231319,0.63754558,84.169,84.139,12.22557738]
["bitfinex","SOLUSD",1770726231504,0.63754558,84.167,84.14,4.438866]
["bitfinex","SOLUSD",1770726231706,0.63754558,84.167,84.141,0.34057512]
["bitfinex","SOLUSD",1770726231901,11.880277,84.174,84.141,0.34057512]
["bitfinex","SOLUSD",1770726232118,47.44,84.192,84.16,4.438866]
["bitfinex","SOLUSD",1770726232119,0.63754558,84.181,84.16,4.438866]
["bitfinex","SOLUSD",1770726232532,0.63754558,84.181,84.157,0.34041163]
["bitfinex","SOLUSD",1770726233026,0.63754558,84.181,84.16,4.438866]
["bitfinex","SOLUSD",1770726233230,0.63754558,84.181,84.16,4.7791168]
["bitfinex","SOLUSD",1770726233722,0.63754558,84.19,84.162,0.3402508]
["bitfinex","SOLUSD",1770726234430,0.63754558,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1770726234431,0.63754558,84.19,84.171,0.34009149]
["bitfinex","SOLUSD",1770726237717,0.63754558,84.216,84.18,4.438866]
["bitfinex","SOLUSD",1770726237900,0.63754558,84.215,84.181,0.33961676]
["bitfinex","SOLUSD",1770726238497,0.63754558,84.209,84.175,0.33946634]
["bitfinex","SOLUSD",1770726240316,0.63754558,84.213,84.191,0.33916714]
["bitfinex","SOLUSD",1770726240634,0.63754558,84.213,84.176,11.87987074]
["bitfinex","SOLUSD",1770726240635,0.63754558,84.228,84.201,0.33916714]
["bitfinex","SOLUSD",1770726240915,0.63754558,84.228,84.21,4.4364417]
["bitfinex","SOLUSD",1770726241114,0.63754558,84.228,84.206,0.33901663]
["bitfinex","SOLUSD",1770726241297,0.63754558,84.228,84.19,4.77545833]
["bitfinex","SOLUSD",1770726241494,0.63754558,84.228,84.19,4.4364417]
["bitfinex","SOLUSD",1770726242103,0.63754558,84.228,84.191,0.33901663]
["bitfinex","SOLUSD",1770726242310,0.63754558,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1770726242702,0.63754558,84.226,84.193,0.33886528]
["bitfinex","SOLUSD",1770726242910,0.63754558,84.226,84.201,0.33886528]
["bitfinex","SOLUSD",1770726244525,0.63754558,84.224,84.202,11.87620246]
["bitfinex","SOLUSD",1770726244819,0.63754558,84.224,84.19,4.4364417]
["bitfinex","SOLUSD",1770726245026,0.63754558,84.209,84.171,0.33857897]
["bitfinex","SOLUSD",1770726245234,0.63754558,84.199,84.171,0.33857897]
["bitfinex","SOLUSD",1770726245408,0.63754558,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1770726246605,12.51247878,84.211,84.173,0.3383]
["bitfinex","SOLUSD",1770726246926,0.63754558,84.21,84.191,0.3383]
["bitfinex","SOLUSD",1770726247231,0.63754558,84.21,84.172,11.88043529]
["bitfinex","SOLUSD",1770726247232,0.63754558,84.219,84.2,4.4364417]
["bitfinex","SOLUSD",1770726247433,0.63754558,84.228,84.201,0.33816047]
["bitfinex","SOLUSD",1770726249934,0.63754558,84.228,84.203,0.33788665]
["bitfinex","SOLUSD",1770726250913,0.63754558,84.226,84.202,11.87620246]
["bitfinex","SOLUSD",1770726251929,0.1,84.23,84.211,0.33761529]
["bitfinex","SOLUSD",1770726253235,0.73754558,84.23,84.205,0.33735334]
["bitfinex","SOLUSD",1770726254826,0.1,84.23,84.211,0.33722396]
["bitfinex","SOLUSD",1770726256430,0.65120734,84.259,84.22,4.4364417]
["bitfinex","SOLUSD",1770726256630,0.65120734,84.259,84.23,4.4364417]
["bitfinex","SOLUSD",1770726256816,0.65120734,84.258,84.231,11.87211359]
["bitfinex","SOLUSD",1770726259931,0.65120734,84.256,84.231,11.87211359]
["bitfinex","SOLUSD",1770726263830,0.65120734,84.254,84.231,11.87211359]
["bitfinex","SOLUSD",1770726264025,0.65120734,84.239,84.209,11.87515463]
["bitfinex","SOLUSD",1770726264733,0.65120734,84.239,84.21,4.4364417]
["bitfinex","SOLUSD",1770726265439,0.65120734,84.237,84.21,4.4364417]
["bitfinex","SOLUSD",1770726269826,0.65120734,84.251,84.22,4.4364417]
["bitfinex","SOLUSD",1770726271236,0.65120734,84.247,84.22,4.4364417]
["bitfinex","SOLUSD",1770726271937,0.65120734,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1770726272133,0.65120734,84.247,84.23,4.4364417]
["bitfinex","SOLUSD",1770726272441,0.65120734,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1770726273544,0.65120734,84.253,84.23,4.4364417]
["bitfinex","SOLUSD",1770726274324,0.65120734,84.253,84.221,11.87352323]
["bitfinex","SOLUSD",1770726274325,0.65120734,84.259,84.24,4.4364417]
["bitfinex","SOLUSD",1770726274548,0.65120734,84.259,84.23,4.4364417]
["bitfinex","SOLUSD",1770726275246,0.65120734,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1770726276749,0.65120734,84.259,84.24,4.4364417]
["bitfinex","SOLUSD",1770726280351,0.65120734,84.259,84.24,16.30717431]
["bitfinex","SOLUSD",1770726283632,0.65120734,84.257,84.229,11.87233919]
["bitfinex","SOLUSD",1770726283949,0.65120734,84.257,84.233,11.87182561]
["bitfinex","SOLUSD",1770726284649,0.65120734,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1770726284838,0.65120734,84.257,84.24,4.4364417]
["bitfinex","SOLUSD",1770726285639,0.65120734,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1770726286938,0.65120734,84.257,84.23,4.43065322]
["bitfinex","SOLUSD",1770726288354,0.65120734,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1770726292748,0.65120734,84.257,84.24,4.43065322]
["bitfinex","SOLUSD",1770726293353,0.65120734,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1770726294246,0.65120734,84.256,84.231,11.87211359]
["bitfinex","SOLUSD",1770726300160,0.65120734,84.256,84.212,47.4]
["bitfinex","SOLUSD",1770726300161,0.65120734,84.271,84.25,4.43065322]
["bitfinex","SOLUSD",1770726300366,0.65120734,84.279,84.26,4.43065322]
["bitfinex","SOLUSD",1770726300671,0.65120734,84.269,84.227,41.55437091]
["bitfinex","SOLUSD",1770726300962,0.65120734,84.259,84.227,11.8726774]
["bitfinex","SOLUSD",1770726301286,0.65120734,84.249,84.2,4.43065322]
["bitfinex","SOLUSD",1770726301448,0.65120734,84.239,84.2,4.43065322]
["bitfinex","SOLUSD",1770726302148,0.65120734,84.239,84.206,29.68877536]
["bitfinex","SOLUSD",1770726302464,0.65120734,84.239,84.21,4.43065322]
["bitfinex","SOLUSD",1770726306253,0.65120734,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1770726308866,0.65120734,84.239,84.192,61.7]
["bitfinex","SOLUSD",1770726308867,0.65120734,84.239,84.21,4.43065322]
["bitfinex","SOLUSD",1770726309163,47.4,84.258,84.193,41.57115198]
["bitfinex","SOLUSD",1770726309164,11.86760499,84.263,84.23,4.43065322]
["bitfinex","SOLUSD",1770726309359,0.65120734,84.259,84.23,4.43065322]
["bitfinex","SOLUSD",1770726309556,0.65120734,84.259,84.22,4.43065322]
["bitfinex","SOLUSD",1770726311873,0.65120734,84.257,84.23,4.43065322]
["bitfinex","SOLUSD",1770726313052,0.65120734,84.255,84.23,4.43065322]
["bitfinex","SOLUSD",1770726313566,0.65120734,84.255,84.228,11.87240484]
["bitfinex","SOLUSD",1770726314765,0.65120734,84.253,84.221,11.87352323]
["bitfinex","SOLUSD",1770726317563,47.4,84.272,84.205,47.4]
["bitfinex","SOLUSD",1770726317564,0.65120734,84.239,84.217,11.87407935]
["bitfinex","SOLUSD",1770726317763,0.65120734,84.239,84.217,10.31764759]
["bitfinex","SOLUSD",1770726319374,0.15120734,84.239,84.207,0.44781234]
["bitfinex","SOLUSD",1770726319577,0.15120734,84.239,84.211,0.44781234]
["bitfinex","SOLUSD",1770726321480,0.15120734,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1770726321776,0.15120734,84.239,84.213,0.44681615]
["bitfinex","SOLUSD",1770726322703,0.15120734,84.239,84.215,0.44657719]
["bitfinex","SOLUSD",1770726324288,0.15120734,84.239,84.217,0.44610396]
["bitfinex","SOLUSD",1770726324494,0.57060638,84.258,84.231,0.44610396]
["bitfinex","SOLUSD",1770726325299,0.57060638,84.258,84.222,0.4458718]
["bitfinex","SOLUSD",1770726326889,0.57060638,84.256,84.223,11.87324127]
["bitfinex","SOLUSD",1770726327588,0.57060638,84.256,84.224,0.44541215]
["bitfinex","SOLUSD",1770726329386,0.57060638,84.254,84.226,0.44496171]
["bitfinex","SOLUSD",1770726329788,0.57060638,84.254,84.211,61.7]
["bitfinex","SOLUSD",1770726329980,0.57060638,84.239,84.212,11.87468161]
["bitfinex","SOLUSD",1770726330684,0.57060638,84.239,84.215,11.87430588]
["bitfinex","SOLUSD",1770726331483,0.57060638,84.239,84.205,11.87577934]
["bitfinex","SOLUSD",1770726331868,0.57060638,84.239,84.206,0.44453381]
["bitfinex","SOLUSD",1770726333087,0.57060638,84.237,84.206,0.44453381]
["bitfinex","SOLUSD",1770726334391,0.57060638,84.237,84.196,61.7]
["bitfinex","SOLUSD",1770726334392,0.57060638,84.229,84.19,0.44390056]
["bitfinex","SOLUSD",1770726334578,0.57060638,84.219,84.188,11.87811204]
["bitfinex","SOLUSD",1770726334778,0.57060638,84.219,84.191,11.87764221]
["bitfinex","SOLUSD",1770726335580,0.57060638,84.219,84.194,11.87721229]
["bitfinex","SOLUSD",1770726336369,5.13032502,84.245,84.163,47.4]
["bitfinex","SOLUSD",1770726336370,0.57060638,84.239,84.211,0.4434869]
["bitfinex","SOLUSD",1770726336873,47.4,84.256,84.203,0.4434869]
["bitfinex","SOLUSD",1770726336874,0.57060638,84.237,84.203,0.4434869]
["bitfinex","SOLUSD",1770726337281,0.57060638,84.237,84.202,11.87620246]
["bitfinex","SOLUSD",1770726337282,0.57060638,84.237,84.211,0.44328658]
["bitfinex","SOLUSD",1770726340991,0.57060638,84.237,84.212,11.87479219]
["bitfinex","SOLUSD",1770726341175,0.57060638,84.237,84.213,0.44268922]
["bitfinex","SOLUSD",1770726344781,0.57060638,84.235,84.213,0.44268922]
["bitfinex","SOLUSD",1770726345387,0.57060638,84.235,84.214,11.87451017]
["bitfinex","SOLUSD",1770726345892,0.57060638,84.235,84.21,11.87503584]
["bitfinex","SOLUSD",1770726346479,0.57060638,84.235,84.213,11.87458165]
["bitfinex","SOLUSD",1770726346886,0.57060638,84.235,84.206,12.31721734]
["bitfinex","SOLUSD",1770726347185,0.57060638,84.235,84.207,0.44140328]
["bitfinex","SOLUSD",1770726348405,0.57060638,84.235,84.208,11.87535626]
["bitfinex","SOLUSD",1770726348584,0.57060638,84.235,84.209,0.44122743]
["bitfinex","SOLUSD",1770726348999,0.57060638,84.235,84.211,0.44122743]
["bitfinex","SOLUSD",1770726350001,0.60100885,84.24,84.213,0.44087935]
["bitfinex","SOLUSD",1770726350991,0.60100885,84.246,84.221,0.44070316]
["bitfinex","SOLUSD",1770726351599,0.60100885,84.263,84.231,0.44053398]
["bitfinex","SOLUSD",1770726352603,0.60100885,84.258,84.233,0.44036666]
["bitfinex","SOLUSD",1770726353596,47.42,84.277,84.222,29.68341728]
["bitfinex","SOLUSD",1770726353597,0.60100885,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1770726354586,0.60100885,84.249,84.218,11.87393871]
["bitfinex","SOLUSD",1770726354787,0.60100885,84.249,84.221,11.8734183]
["bitfinex","SOLUSD",1770726356011,0.60100885,84.247,84.221,11.8734183]
["bitfinex","SOLUSD",1770726356696,0.60100885,84.247,84.221,12.31312537]
["bitfinex","SOLUSD",1770726357016,0.60100885,84.247,84.217,11.87402186]
["bitfinex","SOLUSD",1770726357193,0.60100885,84.247,84.22,11.87365806]
["bitfinex","SOLUSD",1770726357909,0.60100885,84.245,84.22,0.43955026]
["bitfinex","SOLUSD",1770726358109,0.60100885,84.245,84.211,41.56215296]
["bitfinex","SOLUSD",1770726358110,0.60100885,84.245,84.213,0.43955026]
["bitfinex","SOLUSD",1770726358413,0.60100885,84.239,84.213,0.43955026]
["bitfinex","SOLUSD",1770726358790,0.60100885,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1770726360098,0.60100885,84.237,84.211,11.8749332]
["bitfinex","SOLUSD",1770726360424,11.87026253,84.245,84.212,0.43909063]
["bitfinex","SOLUSD",1770726360626,0.60100885,84.259,84.231,0.43909063]
["bitfinex","SOLUSD",1770726360818,11.86816838,84.259,84.231,0.43909063]
["bitfinex","SOLUSD",1770726360992,11.86816838,84.259,84.241,0.43909063]
["bitfinex","SOLUSD",1770726361310,12.46861384,84.263,84.241,0.43909063]
["bitfinex","SOLUSD",1770726362800,0.60100885,84.262,84.241,0.43909063]
["bitfinex","SOLUSD",1770726363202,0.60100885,84.262,84.235,11.87145604]
["bitfinex","SOLUSD",1770726363618,0.60100885,84.259,84.231,11.87205875]
["bitfinex","SOLUSD",1770726364114,11.86760499,84.263,84.218,11.87390429]
["bitfinex","SOLUSD",1770726364115,0.60100885,84.249,84.218,11.87390429]
["bitfinex","SOLUSD",1770726364300,0.60100885,84.247,84.218,12.31240562]
["bitfinex","SOLUSD",1770726364698,0.60100885,84.247,84.221,0.43850133]
["bitfinex","SOLUSD",1770726366216,0.60100885,84.247,84.222,11.87338225]
["bitfinex","SOLUSD",1770726366395,0.60100885,84.247,84.223,0.43821651]
["bitfinex","SOLUSD",1770726366815,0.60100885,84.253,84.223,0.43821651]
["bitfinex","SOLUSD",1770726367023,0.60100885,84.26,84.231,0.43821651]
["bitfinex","SOLUSD",1770726369810,11.86816838,84.259,84.233,0.43779905]
["bitfinex","SOLUSD",1770726370202,0.60100885,84.258,84.233,0.43779905]
["bitfinex","SOLUSD",1770726372624,0.60100885,84.239,84.203,0.62074403]
["bitfinex","SOLUSD",1770726372926,0.60100885,84.239,84.215,11.87436794]
["bitfinex","SOLUSD",1770726374424,0.60100885,84.239,84.219,0.62074403]
["bitfinex","SOLUSD",1770726374624,0.60100885,84.249,84.219,0.62074403]
["bitfinex","SOLUSD",1770726375028,0.60100885,84.247,84.219,0.62074403]
["bitfinex","SOLUSD",1770726375415,0.60100885,84.251,84.221,0.62074403]
["bitfinex","SOLUSD",1770726376629,11.8694362,84.25,84.223,0.62074403]
["bitfinex","SOLUSD",1770726376832,0.60100885,84.249,84.223,0.62074403]
["bitfinex","SOLUSD",1770726377925,12.47072682,84.248,84.225,0.62074403]
["bitfinex","SOLUSD",1770726378436,0.60100885,84.247,84.225,0.62074403]
["bitfinex","SOLUSD",1770726379937,0.60013805,84.253,84.225,0.62074403]
["bitfinex","SOLUSD",1770726380235,0.60013805,84.258,84.231,0.56457646]
["bitfinex","SOLUSD",1770726380837,11.86816838,84.259,84.231,0.56457646]
["bitfinex","SOLUSD",1770726381239,12.45893831,84.263,84.233,0.57384226]
["bitfinex","SOLUSD",1770726381443,0.59133332,84.262,84.233,0.57384226]
["bitfinex","SOLUSD",1770726383035,0.59133332,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1770726383437,0.59133332,84.257,84.225,61.7]
["bitfinex","SOLUSD",1770726383643,0.59133332,84.249,84.225,61.7]
["bitfinex","SOLUSD",1770726384445,0.59133332,84.249,84.226,11.87276785]
["bitfinex","SOLUSD",1770726386241,0.59133332,84.247,84.226,11.87276785]
["bitfinex","SOLUSD",1770726386846,0.59133332,84.247,84.227,0.57384226]
["bitfinex","SOLUSD",1770726387943,0.59133332,84.248,84.227,0.57384226]
["bitfinex","SOLUSD",1770726388139,0.59133332,84.256,84.227,0.57384226]
["bitfinex","SOLUSD",1770726388639,0.59133332,84.256,84.231,0.57384226]
["bitfinex","SOLUSD",1770726391040,0.59133332,84.256,84.233,0.57384226]
["bitfinex","SOLUSD",1770726392135,0.59133332,84.256,84.234,12.44553302]
["bitfinex","SOLUSD",1770726394251,0.59133332,84.256,84.235,0.57384226]
["bitfinex","SOLUSD",1770726394650,0.59133332,84.261,84.235,0.57384226]
["bitfinex","SOLUSD",1770726396554,0.59133332,84.26,84.237,0.57384226]
["bitfinex","SOLUSD",1770726398059,11.86816838,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1770726398348,11.86816838,84.259,84.232,0.57384226]
["bitfinex","SOLUSD",1770726398349,0.59133332,84.258,84.232,0.57384226]
["bitfinex","SOLUSD",1770726398743,0.59133332,84.249,84.226,61.7]
["bitfinex","SOLUSD",1770726398934,0.59133332,84.249,84.215,11.87431484]
["bitfinex","SOLUSD",1770726400249,0.59133332,84.247,84.215,11.87431484]
["bitfinex","SOLUSD",1770726400953,0.59133332,84.247,84.215,12.4481571]
["bitfinex","SOLUSD",1770726401248,47.4,84.26,84.221,0.57384226]
["bitfinex","SOLUSD",1770726401249,0.59133332,84.258,84.221,0.57384226]
["bitfinex","SOLUSD",1770726402355,0.59133332,84.256,84.223,0.57384226]
["bitfinex","SOLUSD",1770726404353,11.86873182,84.255,84.224,11.8731003]
["bitfinex","SOLUSD",1770726404534,12.46006514,84.255,84.225,0.57384226]
["bitfinex","SOLUSD",1770726404737,0.59133332,84.254,84.225,0.57384226]
["bitfinex","SOLUSD",1770726406655,11.86830422,84.259,84.23,4.43414396]
["bitfinex","SOLUSD",1770726406953,11.86830422,84.259,84.231,0.57384226]
["bitfinex","SOLUSD",1770726407543,0.59133332,84.258,84.231,0.57384226]
["bitfinex","SOLUSD",1770726408962,0.59133332,84.258,84.233,0.57384226]
["bitfinex","SOLUSD",1770726409948,0.59142654,84.256,84.233,0.57384226]
["bitfinex","SOLUSD",1770726414463,0.59142654,84.256,84.235,0.62208812]
["bitfinex","SOLUSD",1770726414854,0.59142654,84.261,84.235,0.62208812]
["bitfinex","SOLUSD",1770726416149,11.86783584,84.262,84.226,0.62208812]
["bitfinex","SOLUSD",1770726416150,0.59142654,84.249,84.226,0.62208812]
["bitfinex","SOLUSD",1770726417257,11.86971797,84.248,84.226,0.62208812]
["bitfinex","SOLUSD",1770726417462,0.59142654,84.247,84.226,0.62208812]
["bitfinex","SOLUSD",1770726418566,0.59142654,84.247,84.225,61.7]
["bitfinex","SOLUSD",1770726420354,0.79142654,84.28,84.231,0.62208812]
["bitfinex","SOLUSD",1770726420559,0.59142654,84.278,84.244,0.62208812]
["bitfinex","SOLUSD",1770726421355,0.59142654,84.269,84.231,0.62208812]
["bitfinex","SOLUSD",1770726421568,0.59142654,84.249,84.213,0.62208812]
["bitfinex","SOLUSD",1770726421775,0.59142654,84.249,84.223,11.87316869]
["bitfinex","SOLUSD",1770726423174,0.59142654,84.247,84.223,0.62208812]
["bitfinex","SOLUSD",1770726425572,11.86904257,84.253,84.225,0.62208812]
["bitfinex","SOLUSD",1770726426573,0.59142654,84.252,84.225,0.62208812]
["bitfinex","SOLUSD",1770726426966,0.59142654,84.25,84.225,0.62208812]
["bitfinex","SOLUSD",1770726427474,0.59142654,84.25,84.227,0.62208812]
["bitfinex","SOLUSD",1770726430673,11.86957708,84.249,84.227,0.62208812]
["bitfinex","SOLUSD",1770726432070,0.59142654,84.249,84.227,0.62208812]
["bitfinex","SOLUSD",1770726436985,12.46108394,84.249,84.229,0.62208812]
["bitfinex","SOLUSD",1770726438061,0.59142654,84.248,84.229,0.62208812]
["bitfinex","SOLUSD",1770726440478,0.62176407,84.246,84.229,0.62208812]
["bitfinex","SOLUSD",1770726441579,0.62631664,84.251,84.229,0.62208812]
["bitfinex","SOLUSD",1770726442167,0.62631664,84.249,84.207,0.6007144]
["bitfinex","SOLUSD",1770726442367,0.62631664,84.239,84.217,11.87406283]
["bitfinex","SOLUSD",1770726443482,0.62631664,84.239,84.218,0.6007144]
["bitfinex","SOLUSD",1770726443884,11.87112704,84.238,84.218,0.6007144]
["bitfinex","SOLUSD",1770726444179,0.62631664,84.237,84.218,0.6007144]
["bitfinex","SOLUSD",1770726446285,0.62631664,84.237,84.219,11.87380519]
["bitfinex","SOLUSD",1770726446475,0.62631664,84.237,84.22,0.6007144]
["bitfinex","SOLUSD",1770726448274,0.62631664,84.243,84.22,0.6007144]
["bitfinex","SOLUSD",1770726448472,0.62631664,84.258,84.231,0.6007144]
["bitfinex","SOLUSD",1770726450274,11.86845009,84.257,84.232,11.87197264]
["bitfinex","SOLUSD",1770726450479,0.62631664,84.256,84.233,0.6007144]
["bitfinex","SOLUSD",1770726452500,0.62631664,84.256,84.234,11.87169076]
["bitfinex","SOLUSD",1770726452802,0.62631664,84.256,84.235,0.6007144]
["bitfinex","SOLUSD",1770726453998,0.62631664,84.254,84.235,0.6007144]
["bitfinex","SOLUSD",1770726454410,0.62631664,84.249,84.212,0.6007144]
["bitfinex","SOLUSD",1770726454697,0.62631664,84.247,84.216,0.6007144]
["bitfinex","SOLUSD",1770726457504,0.62631664,84.247,84.218,0.6007144]
["bitfinex","SOLUSD",1770726458898,0.62631664,84.247,84.221,0.6007144]
["bitfinex","SOLUSD",1770726460408,0.62631664,84.259,84.231,0.6007144]
["bitfinex","SOLUSD",1770726461292,0.62631664,84.259,84.215,61.7]
["bitfinex","SOLUSD",1770726461293,0.62631664,84.249,84.221,0.6007144]
["bitfinex","SOLUSD",1770726462202,11.86971797,84.248,84.221,12.47415279]
["bitfinex","SOLUSD",1770726462501,0.62631664,84.247,84.222,0.6007144]
["bitfinex","SOLUSD",1770726464294,0.62631664,84.247,84.223,11.87324127]
["bitfinex","SOLUSD",1770726464488,0.62631664,84.245,84.223,11.87324127]
["bitfinex","SOLUSD",1770726464916,0.62631664,84.245,84.223,12.47395567]
["bitfinex","SOLUSD",1770726465719,0.62631664,84.259,84.224,0.6007144]
["bitfinex","SOLUSD",1770726466114,0.62631664,84.258,84.224,0.6007144]
["bitfinex","SOLUSD",1770726467527,0.62631664,84.256,84.226,0.6007144]
["bitfinex","SOLUSD",1770726470120,0.62631664,84.256,84.227,11.8726774]
["bitfinex","SOLUSD",1770726470423,0.62631664,84.256,84.228,0.58176113]
["bitfinex","SOLUSD",1770726471430,0.62631664,84.256,84.23,0.58176113]
["bitfinex","SOLUSD",1770726472020,0.61621601,84.254,84.23,0.58176113]
["bitfinex","SOLUSD",1770726472509,0.61621601,84.259,84.23,0.58176113]
["bitfinex","SOLUSD",1770726473606,0.61621601,84.257,84.231,11.87211359]
["bitfinex","SOLUSD",1770726474223,0.61621601,84.257,84.226,73.57277782]
["bitfinex","SOLUSD",1770726474416,0.61621601,84.257,84.226,74.15453895]
["bitfinex","SOLUSD",1770726474612,0.61621601,84.249,84.226,61.7]
["bitfinex","SOLUSD",1770726476112,0.61621601,84.247,84.223,12.45498599]
["bitfinex","SOLUSD",1770726476733,0.61621601,84.247,84.224,0.58176113]
["bitfinex","SOLUSD",1770726478431,0.61621601,84.247,84.225,11.87295933]
["bitfinex","SOLUSD",1770726478617,0.61621601,84.247,84.226,0.58176113]
["bitfinex","SOLUSD",1770726479729,0.61621601,84.245,84.226,0.58176113]
["bitfinex","SOLUSD",1770726483234,59.333251,84.27,84.216,0.58176113]
["bitfinex","SOLUSD",1770726483235,0.61621601,84.243,84.216,0.58176113]
["bitfinex","SOLUSD",1770726483537,0.61621601,84.243,84.219,0.58176113]
["bitfinex","SOLUSD",1770726483924,0.61621601,84.241,84.214,11.87439303]
["bitfinex","SOLUSD",1770726484136,0.61621601,84.241,84.215,0.58176113]
["bitfinex","SOLUSD",1770726486038,0.61621601,84.239,84.215,0.58176113]
["bitfinex","SOLUSD",1770726486449,0.61621601,84.239,84.203,61.7]
["bitfinex","SOLUSD",1770726486619,0.61621601,84.239,84.203,0.58176113]
["bitfinex","SOLUSD",1770726487120,0.61621601,84.239,84.204,11.8757997]
["bitfinex","SOLUSD",1770726487438,0.61621601,84.239,84.205,0.58176113]
["bitfinex","SOLUSD",1770726487813,0.61621601,84.239,84.21,0.58176113]
["bitfinex","SOLUSD",1770726488030,12.48678861,84.242,84.212,0.58176113]
["bitfinex","SOLUSD",1770726488237,0.61621601,84.241,84.212,0.58176113]
["bitfinex","SOLUSD",1770726490415,11.8708452,84.24,84.212,0.58176113]
["bitfinex","SOLUSD",1770726490738,11.8708452,84.24,84.206,11.87558126]
["bitfinex","SOLUSD",1770726490739,0.61621601,84.229,84.206,11.87558126]
["bitfinex","SOLUSD",1770726491227,0.61621601,84.229,84.202,0.58176113]
["bitfinex","SOLUSD",1770726491430,0.61621601,84.229,84.204,11.87587018]
["bitfinex","SOLUSD",1770726491625,0.61621601,84.229,84.204,12.45763131]
["bitfinex","SOLUSD",1770726492227,0.61621601,84.229,84.207,11.87545405]
["bitfinex","SOLUSD",1770726494746,0.61621601,84.227,84.205,0.58176113]
["bitfinex","SOLUSD",1770726495042,0.61621601,84.227,84.206,11.87563831]
["bitfinex","SOLUSD",1770726495853,0.61621601,84.227,84.205,0.58176113]
["bitfinex","SOLUSD",1770726498326,0.61621601,84.227,84.206,0.58176113]
["bitfinex","SOLUSD",1770726499130,0.61621601,84.225,84.193,0.58176113]
["bitfinex","SOLUSD",1770726499738,0.61621601,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1770726500330,0.58291767,84.217,84.191,11.87775415]
["bitfinex","SOLUSD",1770726500649,0.58291767,84.217,84.191,12.45154318]
["bitfinex","SOLUSD",1770726503253,0.60516053,84.215,84.191,12.45154318]
["bitfinex","SOLUSD",1770726504538,0.60516053,84.209,84.186,12.46397367]
["bitfinex","SOLUSD",1770726504856,0.60516053,84.209,84.187,0.58558082]
["bitfinex","SOLUSD",1770726506129,0.60516053,84.224,84.193,0.58558082]
["bitfinex","SOLUSD",1770726506750,0.60516053,84.222,84.195,0.58558082]
["bitfinex","SOLUSD",1770726508249,11.87352323,84.221,84.197,0.58558082]
["bitfinex","SOLUSD",1770726510641,0.60516053,84.228,84.201,0.58558082]
["bitfinex","SOLUSD",1770726513348,0.60516053,84.228,84.203,0.58558082]
["bitfinex","SOLUSD",1770726514661,11.8726774,84.227,84.203,0.58558082]
["bitfinex","SOLUSD",1770726516365,11.8726774,84.227,84.205,0.58558082]
["bitfinex","SOLUSD",1770726516860,0.60516053,84.234,84.205,0.58558082]
["bitfinex","SOLUSD",1770726517057,12.47699223,84.233,84.205,0.58558082]
["bitfinex","SOLUSD",1770726517258,0.60516053,84.232,84.205,0.58558082]
["bitfinex","SOLUSD",1770726517765,0.60516053,84.219,84.196,0.58558082]
["bitfinex","SOLUSD",1770726517943,0.60516053,84.219,84.196,12.46260357]
["bitfinex","SOLUSD",1770726518869,0.60516053,84.241,84.2,4.43151705]
["bitfinex","SOLUSD",1770726519170,0.60516053,84.239,84.2,4.43151705]
["bitfinex","SOLUSD",1770726520466,0.60516053,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1770726522146,0.60516053,84.229,84.197,11.87680532]
["bitfinex","SOLUSD",1770726522365,0.60516053,84.227,84.192,0.58558082]
["bitfinex","SOLUSD",1770726523373,0.60516053,84.225,84.196,0.58558082]
["bitfinex","SOLUSD",1770726523746,12.47740163,84.231,84.201,0.58558082]
["bitfinex","SOLUSD",1770726524050,0.60516053,84.23,84.201,0.58558082]
["bitfinex","SOLUSD",1770726525458,0.60516053,84.23,84.203,0.58558082]
["bitfinex","SOLUSD",1770726525774,0.60516053,84.228,84.202,11.87620246]
["bitfinex","SOLUSD",1770726526866,0.60516053,84.228,84.199,0.58558082]
["bitfinex","SOLUSD",1770726527065,11.8726774,84.227,84.199,0.58558082]
["bitfinex","SOLUSD",1770726527368,0.60516053,84.226,84.199,0.58558082]
["bitfinex","SOLUSD",1770726528977,0.60516053,84.226,84.201,0.58558082]
["bitfinex","SOLUSD",1770726529478,0.60516053,84.233,84.201,0.58558082]
["bitfinex","SOLUSD",1770726529769,11.87197264,84.232,84.201,0.58558082]
["bitfinex","SOLUSD",1770726530069,0.6179253,84.231,84.201,0.58558082]
["bitfinex","SOLUSD",1770726530365,0.6179253,84.229,84.201,0.58558082]
["bitfinex","SOLUSD",1770726531067,0.6179253,84.229,84.203,0.57172229]
["bitfinex","SOLUSD",1770726531872,11.87242719,84.229,84.203,0.57172229]
["bitfinex","SOLUSD",1770726532171,0.6179253,84.228,84.203,0.57172229]
["bitfinex","SOLUSD",1770726533156,29.67486782,84.247,84.211,0.57172229]
["bitfinex","SOLUSD",1770726533157,11.87098699,84.239,84.211,0.57172229]
["bitfinex","SOLUSD",1770726534356,0.6179253,84.238,84.211,0.57172229]
["bitfinex","SOLUSD",1770726535970,0.6179253,84.238,84.213,0.57172229]
["bitfinex","SOLUSD",1770726536854,0.6179253,84.236,84.213,0.57172229]
["bitfinex","SOLUSD",1770726540069,11.87154983,84.235,84.204,29.68980095]
["bitfinex","SOLUSD",1770726540272,0.6179253,84.229,84.198,61.7]
["bitfinex","SOLUSD",1770726540470,0.6179253,84.229,84.208,11.8753164]
["bitfinex","SOLUSD",1770726540657,0.6179253,84.229,84.208,12.44703869]
["bitfinex","SOLUSD",1770726540859,0.6179253,84.229,84.209,0.57172229]
["bitfinex","SOLUSD",1770726542368,0.6179253,84.228,84.207,11.87539249]
["bitfinex","SOLUSD",1770726543470,0.6179253,84.228,84.202,0.57172229]
["bitfinex","SOLUSD",1770726544878,0.6179253,84.226,84.202,0.57172229]
["bitfinex","SOLUSD",1770726545971,0.6179253,84.226,84.195,0.57172229]
["bitfinex","SOLUSD",1770726547270,0.6179253,84.226,84.197,0.57172229]
["bitfinex","SOLUSD",1770726548676,0.6179253,84.226,84.199,0.57172229]
["bitfinex","SOLUSD",1770726551566,0.6179253,84.226,84.201,0.57172229]
["bitfinex","SOLUSD",1770726552784,0.6179253,84.226,84.203,0.57172229]
["bitfinex","SOLUSD",1770726554964,0.6179253,84.226,84.205,0.57172229]
["bitfinex","SOLUSD",1770726557265,0.6179253,84.226,84.206,12.4473606]
["bitfinex","SOLUSD",1770726559483,0.6179253,84.226,84.207,0.57172229]
["bitfinex","SOLUSD",1770726561871,0.58127208,84.232,84.208,0.58810634]
["bitfinex","SOLUSD",1770726563492,0.58127208,84.239,84.208,0.58810634]
["bitfinex","SOLUSD",1770726563984,0.58127208,84.239,84.21,0.58810634]
["bitfinex","SOLUSD",1770726565785,11.87081537,84.241,84.212,0.58810634]
["bitfinex","SOLUSD",1770726566084,0.58127208,84.244,84.212,0.58810634]
["bitfinex","SOLUSD",1770726567186,0.58127208,84.244,84.214,0.58810634]
["bitfinex","SOLUSD",1770726567592,0.58127208,84.242,84.214,0.58810634]
["bitfinex","SOLUSD",1770726569101,4.4348877,84.24,84.214,0.58810634]
["bitfinex","SOLUSD",1770726569389,0.58127208,84.239,84.216,0.58810634]
["bitfinex","SOLUSD",1770726570170,0.58127208,84.239,84.211,11.87488711]
["bitfinex","SOLUSD",1770726570171,0.58127208,84.238,84.211,11.87488711]
["bitfinex","SOLUSD",1770726570599,0.58127208,84.238,84.214,11.87449851]
["bitfinex","SOLUSD",1770726570797,0.58127208,84.238,84.214,12.46260485]
["bitfinex","SOLUSD",1770726571491,0.58127208,84.236,84.21,0.58810634]
["bitfinex","SOLUSD",1770726577302,0.58127208,84.234,84.211,0.58810634]
["bitfinex","SOLUSD",1770726578599,0.58127208,84.234,84.212,11.87479219]
["bitfinex","SOLUSD",1770726578890,11.8718317,84.233,84.212,11.87479219]
["bitfinex","SOLUSD",1770726579095,0.58127208,84.229,84.203,73.57604154]
["bitfinex","SOLUSD",1770726579297,0.58127208,84.229,84.194,0.58810634]
["bitfinex","SOLUSD",1770726579501,0.58127208,84.219,84.194,0.58810634]
["bitfinex","SOLUSD",1770726581402,0.58127208,84.217,84.194,0.58810634]
["bitfinex","SOLUSD",1770726581593,0.58127208,84.225,84.201,0.58810634]
["bitfinex","SOLUSD",1770726581791,12.45423443,84.225,84.201,0.58810634]
["bitfinex","SOLUSD",1770726584403,12.45423443,84.225,84.203,0.58810634]
["bitfinex","SOLUSD",1770726584597,11.87296235,84.225,84.203,0.58810634]
["bitfinex","SOLUSD",1770726586205,0.58127208,84.228,84.205,0.58810634]
["bitfinex","SOLUSD",1770726590310,11.8726774,84.227,84.205,0.58810634]
["bitfinex","SOLUSD",1770726590504,0.56171716,84.226,84.205,0.58810634]
["bitfinex","SOLUSD",1770726593612,0.56171716,84.226,84.206,11.87563831]
["bitfinex","SOLUSD",1770726593819,0.56171716,84.226,84.207,0.55585169]
["bitfinex","SOLUSD",1770726594020,0.56171716,84.224,84.201,11.87627958]
["bitfinex","SOLUSD",1770726594212,0.56171716,84.224,84.202,0.55585169]
["bitfinex","SOLUSD",1770726594519,0.56171716,84.24,84.211,0.55585169]
["bitfinex","SOLUSD",1770726595189,12.43270328,84.239,84.213,0.55585169]
["bitfinex","SOLUSD",1770726595714,0.56171716,84.238,84.213,0.55585169]
["bitfinex","SOLUSD",1770726597402,0.56171716,84.236,84.194,0.55585169]
["bitfinex","SOLUSD",1770726598216,0.56171716,84.236,84.201,11.87627659]
["bitfinex","SOLUSD",1770726598394,0.56171716,84.236,84.164,5.36086188]
["bitfinex","SOLUSD",1770726598395,0.56171716,84.219,84.189,0.55585169]
["bitfinex","SOLUSD",1770726598595,0.56171716,84.219,84.183,12.43462373]
["bitfinex","SOLUSD",1770726599306,0.56171716,84.217,84.183,12.43462373]
["bitfinex","SOLUSD",1770726599906,0.56171716,84.217,84.184,0.55585169]
["bitfinex","SOLUSD",1770726601316,0.56171716,84.215,84.184,0.55585169]
["bitfinex","SOLUSD",1770726601614,0.56171716,84.189,84.161,0.55585169]
["bitfinex","SOLUSD",1770726601996,0.56171716,84.189,84.153,11.88301467]
["bitfinex","SOLUSD",1770726602206,0.56171716,84.179,84.15,0.55585169]
["bitfinex","SOLUSD",1770726602893,0.56171716,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1770726603291,11.87958849,84.178,84.154,11.88297644]
["bitfinex","SOLUSD",1770726603598,0.56171716,84.177,84.154,11.88297644]
["bitfinex","SOLUSD",1770726604818,0.56171716,84.198,84.161,0.55585169]
["bitfinex","SOLUSD",1770726606796,0.56171716,84.189,84.161,11.88194449]
["bitfinex","SOLUSD",1770726607397,0.56171716,84.179,84.161,11.88194449]
["bitfinex","SOLUSD",1770726608823,0.56171716,84.179,84.153,0.55585169]
["bitfinex","SOLUSD",1770726609013,0.56171716,84.177,84.153,0.55585169]
["bitfinex","SOLUSD",1770726613919,0.56171716,84.177,84.154,11.88297644]
["bitfinex","SOLUSD",1770726614119,0.56171716,84.177,84.155,0.55585169]
["bitfinex","SOLUSD",1770726614824,0.56171716,84.175,84.155,0.55585169]
["bitfinex","SOLUSD",1770726616327,0.56171716,84.188,84.157,0.55585169]
["bitfinex","SOLUSD",1770726617328,0.56171716,84.188,84.162,0.55585169]
["bitfinex","SOLUSD",1770726618626,0.56171716,84.188,84.163,11.88170573]
["bitfinex","SOLUSD",1770726618812,0.56171716,84.188,84.164,0.55585169]
["bitfinex","SOLUSD",1770726619528,0.56171716,84.186,84.163,11.88170573]
["bitfinex","SOLUSD",1770726620422,0.56171716,84.186,84.164,0.5719989]
["bitfinex","SOLUSD",1770726620811,0.56171716,84.186,84.165,11.88142339]
["bitfinex","SOLUSD",1770726621034,0.56171716,84.186,84.166,0.5719989]
["bitfinex","SOLUSD",1770726623333,0.56171716,84.186,84.168,0.57392369]
["bitfinex","SOLUSD",1770726623511,0.56124728,84.198,84.168,0.57392369]
["bitfinex","SOLUSD",1770726624235,11.87714929,84.196,84.168,0.57392369]
["bitfinex","SOLUSD",1770726624438,0.56124728,84.195,84.168,0.57392369]
["bitfinex","SOLUSD",1770726625819,11.87733092,84.194,84.17,0.57392369]
["bitfinex","SOLUSD",1770726626032,12.4385782,84.194,84.17,0.57392369]
["bitfinex","SOLUSD",1770726627037,0.56124728,84.193,84.17,0.57392369]
["bitfinex","SOLUSD",1770726627637,0.56124728,84.189,84.163,11.88166295]
["bitfinex","SOLUSD",1770726628629,0.56124728,84.187,84.16,12.45605296]
["bitfinex","SOLUSD",1770726628918,0.56124728,84.187,84.161,0.57392369]
["bitfinex","SOLUSD",1770726631244,0.56124728,84.187,84.163,0.57392369]
["bitfinex","SOLUSD",1770726632843,0.56124728,84.187,84.164,12.45548825]
["bitfinex","SOLUSD",1770726633218,0.56124728,84.187,84.165,0.57392369]
["bitfinex","SOLUSD",1770726634239,0.56124728,84.185,84.165,0.57392369]
["bitfinex","SOLUSD",1770726635239,0.56124728,84.185,84.16,0.57392369]
["bitfinex","SOLUSD",1770726637144,0.56124728,84.185,84.161,11.88198809]
["bitfinex","SOLUSD",1770726637329,0.56124728,84.185,84.162,0.57392369]
["bitfinex","SOLUSD",1770726637526,0.56124728,84.183,84.162,0.57392369]
["bitfinex","SOLUSD",1770726639733,0.56124728,84.188,84.164,0.57392369]
["bitfinex","SOLUSD",1770726645036,0.56124728,84.188,84.166,0.57392369]
["bitfinex","SOLUSD",1770726646346,0.56124728,84.193,84.168,0.57392369]
["bitfinex","SOLUSD",1770726646928,0.56124728,84.193,84.17,4.43411039]
["bitfinex","SOLUSD",1770726647134,0.56124728,84.193,84.171,0.57392369]
["bitfinex","SOLUSD",1770726648462,0.56124728,84.193,84.173,0.57392369]
["bitfinex","SOLUSD",1770726651456,0.56124728,84.193,84.18,0.5]
["bitfinex","SOLUSD",1770726653460,0.56124728,84.193,84.177,0.58186258]
["bitfinex","SOLUSD",1770726656045,11.87667302,84.199,84.179,0.58186258]
["bitfinex","SOLUSD",1770726656936,12.45247848,84.199,84.179,0.58186258]
["bitfinex","SOLUSD",1770726657762,0.57580546,84.198,84.179,0.58186258]
["bitfinex","SOLUSD",1770726658461,0.57580546,84.198,84.18,11.87930624]
["bitfinex","SOLUSD",1770726658755,0.57580546,84.205,84.181,0.58186258]
["bitfinex","SOLUSD",1770726659157,0.57580546,84.205,84.17,4.93773068]
["bitfinex","SOLUSD",1770726659364,0.57580546,84.189,84.175,0.58186258]
["bitfinex","SOLUSD",1770726659860,0.57580546,84.187,84.175,0.58186258]
["bitfinex","SOLUSD",1770726660668,11.87771411,84.192,84.175,0.58186258]
["bitfinex","SOLUSD",1770726660979,47.44,84.212,84.18,4.43773068]
["bitfinex","SOLUSD",1770726661258,11.87380519,84.219,84.181,0.58186258]
["bitfinex","SOLUSD",1770726661460,41.55831818,84.219,84.181,0.58186258]
["bitfinex","SOLUSD",1770726661646,4.43773068,84.21,84.181,0.58186258]
["bitfinex","SOLUSD",1770726662040,11.87521523,84.209,84.183,0.58186258]
["bitfinex","SOLUSD",1770726662956,12.45102069,84.209,84.183,0.58186258]
["bitfinex","SOLUSD",1770726663158,0.57580546,84.208,84.183,0.58186258]
["bitfinex","SOLUSD",1770726663541,11.87521523,84.209,84.183,0.58186258]
["bitfinex","SOLUSD",1770726664265,0.57580546,84.209,84.185,0.58186258]
["bitfinex","SOLUSD",1770726666245,0.57580546,84.209,84.187,0.58186258]
["bitfinex","SOLUSD",1770726668059,0.57580546,84.209,84.188,11.87817741]
["bitfinex","SOLUSD",1770726668265,0.57580546,84.224,84.191,0.58186258]
["bitfinex","SOLUSD",1770726668456,4.43663397,84.23,84.191,0.58186258]
["bitfinex","SOLUSD",1770726668457,0.57580546,84.23,84.191,0.58186258]
["bitfinex","SOLUSD",1770726668653,0.57580546,84.239,84.201,0.58186258]
["bitfinex","SOLUSD",1770726669560,0.57580546,84.237,84.203,0.58186258]
["bitfinex","SOLUSD",1770726670643,11.87106714,84.239,84.211,0.58186258]
["bitfinex","SOLUSD",1770726670849,0.57580546,84.249,84.22,4.43663397]
["bitfinex","SOLUSD",1770726671148,0.57580546,84.249,84.221,0.58186258]
["bitfinex","SOLUSD",1770726671755,0.57580546,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1770726671957,0.57580546,84.249,84.223,0.58186258]
["bitfinex","SOLUSD",1770726672156,0.57580546,84.247,84.223,0.58186258]
["bitfinex","SOLUSD",1770726673066,11.86971797,84.248,84.222,0.58186258]
["bitfinex","SOLUSD",1770726674371,0.57580546,84.251,84.224,0.58186258]
["bitfinex","SOLUSD",1770726674953,0.57580546,84.249,84.224,0.58186258]
["bitfinex","SOLUSD",1770726675666,12.44551003,84.249,84.224,0.58186258]
["bitfinex","SOLUSD",1770726675864,0.57580546,84.248,84.224,0.58186258]
["bitfinex","SOLUSD",1770726677672,0.57580546,84.248,84.226,0.58186258]
["bitfinex","SOLUSD",1770726679057,29.66814012,84.266,84.231,0.58186258]
["bitfinex","SOLUSD",1770726679255,0.57580546,84.279,84.26,5.01849655]
["bitfinex","SOLUSD",1770726679563,0.57580546,84.279,84.27,4.43663397]
["bitfinex","SOLUSD",1770726679773,0.2,84.29,84.271,0.54604384]
["bitfinex","SOLUSD",1770726679988,0.26846527,84.295,84.281,0.54604384]
["bitfinex","SOLUSD",1770726680266,0.26846527,84.295,84.29,4.43663397]
["bitfinex","SOLUSD",1770726681071,0.26846527,84.295,84.287,0.54604384]
["bitfinex","SOLUSD",1770726681273,0.26846527,84.295,84.281,0.59578104]
["bitfinex","SOLUSD",1770726682872,0.26846527,84.295,84.283,0.59578104]
["bitfinex","SOLUSD",1770726683475,0.26846527,84.295,84.277,0.59578104]
["bitfinex","SOLUSD",1770726683676,0.26846527,84.295,84.281,0.59578104]
["bitfinex","SOLUSD",1770726683872,0.26846527,84.295,84.28,4.43663397]
["bitfinex","SOLUSD",1770726684477,0.26846527,84.295,84.281,0.59578104]
["bitfinex","SOLUSD",1770726686365,0.26846527,84.295,84.282,0.59578104]
["bitfinex","SOLUSD",1770726688066,0.26846527,84.295,84.284,0.59578104]
["bitfinex","SOLUSD",1770726688473,0.26846527,84.295,84.283,11.86478886]
["bitfinex","SOLUSD",1770726688474,0.2,84.3,84.285,0.59578104]
["bitfinex","SOLUSD",1770726688681,0.2,84.31,84.291,0.59578104]
["bitfinex","SOLUSD",1770726690174,0.2,84.31,84.293,0.59578104]
["bitfinex","SOLUSD",1770726691388,0.56939768,84.309,84.292,11.86352204]
["bitfinex","SOLUSD",1770726691887,0.2,84.31,84.293,0.59578104]
["bitfinex","SOLUSD",1770726692271,0.2,84.31,84.294,11.86324056]
["bitfinex","SOLUSD",1770726692571,0.2,84.31,84.295,0.59578104]
["bitfinex","SOLUSD",1770726694383,0.2,84.31,84.297,0.59578104]
["bitfinex","SOLUSD",1770726696986,0.2,84.31,84.298,11.86267764]
["bitfinex","SOLUSD",1770726697172,12.05964492,84.32,84.3,4.43663397]
["bitfinex","SOLUSD",1770726697173,0.2,84.32,84.3,4.43663397]
["bitfinex","SOLUSD",1770726697381,0.2,84.32,84.301,0.59578104]
["bitfinex","SOLUSD",1770726698194,0.2,84.32,84.302,12.45789581]
["bitfinex","SOLUSD",1770726698394,0.2,84.32,84.303,0.59578104]
["bitfinex","SOLUSD",1770726699284,0.2,84.32,84.305,0.59578104]
["bitfinex","SOLUSD",1770726700379,0.2,84.32,84.307,0.59578104]
["bitfinex","SOLUSD",1770726702392,0.2,84.32,84.308,12.45705161]
["bitfinex","SOLUSD",1770726702582,0.2,84.32,84.309,0.59578104]
["bitfinex","SOLUSD",1770726703699,0.2,84.32,84.295,61.7]
["bitfinex","SOLUSD",1770726703700,0.56939768,84.319,84.295,61.7]
["bitfinex","SOLUSD",1770726704007,0.19641976,84.318,84.284,11.86454211]
["bitfinex","SOLUSD",1770726704173,0.19641976,84.318,84.279,0.59578104]
["bitfinex","SOLUSD",1770726704174,0.19641976,84.318,84.287,11.8641719]
["bitfinex","SOLUSD",1770726704379,0.19611598,84.299,84.277,11.86557306]
["bitfinex","SOLUSD",1770726708991,0.19611598,84.299,84.278,0.59578104]
["bitfinex","SOLUSD",1770726709383,47.36,84.318,84.278,0.59578104]
["bitfinex","SOLUSD",1770726709384,0.19465492,84.312,84.278,0.59578104]
["bitfinex","SOLUSD",1770726709590,0.19465492,84.312,84.281,0.59578104]
["bitfinex","SOLUSD",1770726710223,0.2,84.32,84.291,0.54355031]
["bitfinex","SOLUSD",1770726711393,0.2,84.32,84.293,0.54355031]
["bitfinex","SOLUSD",1770726711999,0.19381275,84.309,84.276,29.66417218]
["bitfinex","SOLUSD",1770726712201,0.19381275,84.299,84.272,0.54355031]
["bitfinex","SOLUSD",1770726712413,0.19381275,84.299,84.276,11.86564344]
["bitfinex","SOLUSD",1770726712789,0.19381275,84.299,84.277,0.54355031]
["bitfinex","SOLUSD",1770726712984,0.19354103,84.309,84.285,11.86440443]
["bitfinex","SOLUSD",1770726713396,12.05454339,84.308,84.285,11.86440443]
["bitfinex","SOLUSD",1770726713594,0.19327282,84.307,84.271,0.54355031]
["bitfinex","SOLUSD",1770726713792,0.19327282,84.307,84.277,11.86556546]
["bitfinex","SOLUSD",1770726714412,0.19300737,84.299,84.277,11.86556546]
["bitfinex","SOLUSD",1770726717119,0.19300737,84.299,84.278,0.54355031]
["bitfinex","SOLUSD",1770726717306,0.19222429,84.306,84.278,0.54355031]
["bitfinex","SOLUSD",1770726718707,11.86146949,84.307,84.28,0.54355031]
["bitfinex","SOLUSD",1770726720110,12.05318218,84.307,84.28,0.54355031]
["bitfinex","SOLUSD",1770726720307,0.19146353,84.306,84.28,0.54355031]
["bitfinex","SOLUSD",1770726722421,11.86169266,84.305,84.28,0.54355031]
["bitfinex","SOLUSD",1770726722994,12.0526662,84.305,84.28,0.54355031]
["bitfinex","SOLUSD",1770726724214,0.19073481,84.304,84.28,0.54355031]
["bitfinex","SOLUSD",1770726724598,0.19049673,84.299,84.271,0.54355031]
["bitfinex","SOLUSD",1770726724799,0.19049673,84.299,84.277,11.86557864]
["bitfinex","SOLUSD",1770726726818,0.19049673,84.299,84.273,0.54355031]
["bitfinex","SOLUSD",1770726727321,41.70938739,84.299,84.256,11.86854671]
["bitfinex","SOLUSD",1770726727538,4.42727935,84.27,84.238,0.54355031]
["bitfinex","SOLUSD",1770726727828,4.42727935,84.27,84.238,12.41455295]
["bitfinex","SOLUSD",1770726728014,4.42727935,84.26,84.23,11.87213826]
["bitfinex","SOLUSD",1770726728199,5.13032502,84.287,84.233,11.87171484]
["bitfinex","SOLUSD",1770726728402,4.42727935,84.26,84.231,11.87203601]
["bitfinex","SOLUSD",1770726728606,4.42727935,84.25,84.232,0.54355031]
["bitfinex","SOLUSD",1770726729020,4.42727935,84.26,84.234,0.54355031]
["bitfinex","SOLUSD",1770726730228,4.42727935,84.26,84.236,0.54355031]
["bitfinex","SOLUSD",1770726731807,4.42727935,84.26,84.235,11.87154983]
["bitfinex","SOLUSD",1770726731808,4.42727935,84.26,84.238,0.54355031]
["bitfinex","SOLUSD",1770726732202,4.42727935,84.25,84.234,0.54355031]
["bitfinex","SOLUSD",1770726732620,0.1886926,84.258,84.234,0.54355031]
["bitfinex","SOLUSD",1770726732835,0.1886926,84.258,84.236,11.87138931]
["bitfinex","SOLUSD",1770726733005,0.1886926,84.249,84.218,0.54355031]
["bitfinex","SOLUSD",1770726733203,0.1886926,84.239,84.217,11.87399197]
["bitfinex","SOLUSD",1770726734127,4.42727935,84.24,84.218,0.54355031]
["bitfinex","SOLUSD",1770726734305,4.42727935,84.25,84.218,0.54355031]
["bitfinex","SOLUSD",1770726735707,9.52099706,109.09,84.241,0.54355031]
["bitfinex","SOLUSD",1770726735708,4.42727935,84.28,84.241,0.54355031]
["bitfinex","SOLUSD",1770726735920,4.42727935,84.28,84.211,102.4]
["bitfinex","SOLUSD",1770726735921,0.18806041,84.288,84.251,0.54355031]
["bitfinex","SOLUSD",1770726736123,12.05225914,84.288,84.253,0.54355031]
["bitfinex","SOLUSD",1770726736829,11.86419873,84.288,84.261,0.54355031]
["bitfinex","SOLUSD",1770726740607,12.0510318,84.288,84.261,0.54355031]
["bitfinex","SOLUSD",1770726743638,12.0510318,84.288,84.263,0.54209049]
["bitfinex","SOLUSD",1770726746513,12.0510318,84.288,84.26,4.42727935]
["bitfinex","SOLUSD",1770726746514,0.18491272,84.287,84.26,4.42727935]
["bitfinex","SOLUSD",1770726746719,0.18491272,84.287,84.261,0.54209049]
["bitfinex","SOLUSD",1770726746921,0.18491272,84.287,84.262,0.54209049]
["bitfinex","SOLUSD",1770726748335,11.86419873,84.288,84.262,0.54209049]
["bitfinex","SOLUSD",1770726750740,12.04783769,84.288,84.262,0.54209049]
["bitfinex","SOLUSD",1770726752945,12.04783769,84.288,84.261,11.86776218]
["bitfinex","SOLUSD",1770726752946,0.18302342,84.287,84.264,0.54209049]
["bitfinex","SOLUSD",1770726753538,0.18272164,84.299,84.264,0.54209049]
["bitfinex","SOLUSD",1770726753839,0.18272164,84.303,84.273,0.54209049]
["bitfinex","SOLUSD",1770726754036,4.42727935,84.3,84.273,0.54209049]
["bitfinex","SOLUSD",1770726754235,4.61000099,84.3,84.273,0.54209049]
["bitfinex","SOLUSD",1770726754636,11.86183336,84.304,84.273,0.54209049]
["bitfinex","SOLUSD",1770726754637,0.18242134,84.303,84.273,0.54209049]
["bitfinex","SOLUSD",1770726756062,11.86211477,84.302,84.273,0.54209049]
["bitfinex","SOLUSD",1770726756342,0.18183119,84.301,84.273,0.54209049]
["bitfinex","SOLUSD",1770726758532,16.28967555,84.3,84.273,0.54209049]
["bitfinex","SOLUSD",1770726758929,11.8623962,84.3,84.275,0.54209049]
["bitfinex","SOLUSD",1770726760441,4.60796401,84.31,84.275,0.54209049]
["bitfinex","SOLUSD",1770726760742,12.04192131,84.309,84.277,0.54209049]
["bitfinex","SOLUSD",1770726761044,0.18068466,84.308,84.277,0.54209049]
["bitfinex","SOLUSD",1770726762942,0.18068466,84.308,84.279,0.54209049]
["bitfinex","SOLUSD",1770726763131,0.17986502,84.306,84.279,0.54209049]
["bitfinex","SOLUSD",1770726763332,0.17986502,84.289,84.256,0.54209049]
["bitfinex","SOLUSD",1770726763541,41.51493944,84.307,84.272,0.54209049]
["bitfinex","SOLUSD",1770726763542,0.17986502,84.294,84.272,0.54209049]
["bitfinex","SOLUSD",1770726763728,12.04127629,84.307,84.272,0.54209049]
["bitfinex","SOLUSD",1770726763929,0.17986502,84.306,84.272,0.54209049]
["bitfinex","SOLUSD",1770726764643,0.17959555,84.304,84.274,0.54209049]
["bitfinex","SOLUSD",1770726765141,11.86169266,84.305,84.274,0.54209049]
["bitfinex","SOLUSD",1770726765142,0.17959555,84.299,84.274,0.54209049]
["bitfinex","SOLUSD",1770726766641,0.17906164,84.287,84.255,0.54209049]
["bitfinex","SOLUSD",1770726767242,0.17906164,84.287,84.257,0.54209049]
["bitfinex","SOLUSD",1770726768349,0.17906164,84.287,84.259,0.54209049]
["bitfinex","SOLUSD",1770726770257,0.17906164,84.287,84.261,0.57043747]
["bitfinex","SOLUSD",1770726771361,4.42727935,84.29,84.261,0.57043747]
["bitfinex","SOLUSD",1770726772065,11.86394428,84.289,84.261,0.57043747]
["bitfinex","SOLUSD",1770726772239,11.86394428,84.289,84.263,0.57043747]
["bitfinex","SOLUSD",1770726773159,11.86344744,84.293,84.263,0.57043747]
["bitfinex","SOLUSD",1770726773751,0.17706364,84.292,84.263,0.57043747]
["bitfinex","SOLUSD",1770726774147,0.17706364,84.298,84.263,0.57043747]
["bitfinex","SOLUSD",1770726774343,0.17706364,84.298,84.246,47.38]
["bitfinex","SOLUSD",1770726774344,11.86256841,84.299,84.271,0.57043747]
["bitfinex","SOLUSD",1770726775765,0.17682618,84.308,84.271,0.57043747]
["bitfinex","SOLUSD",1770726775967,11.86141127,84.307,84.281,0.57043747]
["bitfinex","SOLUSD",1770726776556,0.17635807,84.306,84.281,0.57043747]
["bitfinex","SOLUSD",1770726777863,0.17612476,84.304,84.281,0.57043747]
["bitfinex","SOLUSD",1770726780450,11.86169266,84.305,84.283,0.57043747]
["bitfinex","SOLUSD",1770726780758,0.17544947,84.308,84.283,0.57043747]
["bitfinex","SOLUSD",1770726782876,11.86141127,84.307,84.283,0.57043747]
["bitfinex","SOLUSD",1770726785459,11.86094163,84.311,84.285,0.57043747]
["bitfinex","SOLUSD",1770726785864,4.62643622,84.32,84.291,0.57043747]
["bitfinex","SOLUSD",1770726785865,0.2,84.32,84.291,0.57043747]
["bitfinex","SOLUSD",1770726786271,12.05964092,84.32,84.291,0.57043747]
["bitfinex","SOLUSD",1770726787178,0.2,84.32,84.301,0.57043747]
["bitfinex","SOLUSD",1770726787479,0.2,84.32,84.303,0.57043747]
["bitfinex","SOLUSD",1770726788774,0.2,84.32,84.305,0.57043747]
["bitfinex","SOLUSD",1770726791683,0.2,84.32,84.307,0.57043747]
["bitfinex","SOLUSD",1770726793361,0.2,84.32,84.306,11.86155196]
["bitfinex","SOLUSD",1770726793362,0.2,84.33,84.308,0.57043747]
["bitfinex","SOLUSD",1770726793566,0.2,84.33,84.313,0.57043747]
["bitfinex","SOLUSD",1770726794267,0.1,84.34,84.312,11.86070784]
["bitfinex","SOLUSD",1770726794268,0.1,84.34,84.321,0.57043747]
["bitfinex","SOLUSD",1770726795578,0.1,84.34,84.323,0.57043747]
["bitfinex","SOLUSD",1770726796193,0.67832415,84.35,84.331,0.57043747]
["bitfinex","SOLUSD",1770726797372,0.1,84.35,84.333,0.57043747]
["bitfinex","SOLUSD",1770726797592,0.67832415,84.35,84.333,0.57043747]
["bitfinex","SOLUSD",1770726798294,0.1,84.35,84.333,0.57043747]
["bitfinex","SOLUSD",1770726800601,0.1,84.35,84.335,0.53013135]
["bitfinex","SOLUSD",1770726801376,11.8545522,84.356,84.335,0.532489]
["bitfinex","SOLUSD",1770726801581,0.5618514,84.356,84.335,0.532489]
["bitfinex","SOLUSD",1770726802897,0.5618514,84.356,84.33,4.42643622]
["bitfinex","SOLUSD",1770726803110,0.5618514,84.349,84.279,0.532489]
["bitfinex","SOLUSD",1770726803284,0.5618514,84.339,84.301,0.532489]
["bitfinex","SOLUSD",1770726803609,0.5618514,84.339,84.304,0.532489]
["bitfinex","SOLUSD",1770726803779,0.5618514,84.337,84.31,4.42643622]
["bitfinex","SOLUSD",1770726803979,0.5618514,84.341,84.311,0.532489]
["bitfinex","SOLUSD",1770726804883,0.5618514,84.341,84.31,4.42643622]
["bitfinex","SOLUSD",1770726804884,12.41862161,84.34,84.313,0.532489]
["bitfinex","SOLUSD",1770726806802,12.41862161,84.34,84.321,0.532489]
["bitfinex","SOLUSD",1770726813117,0.5618514,84.339,84.321,0.532489]
["bitfinex","SOLUSD",1770726814304,0.5618514,84.345,84.321,0.532489]
["bitfinex","SOLUSD",1770726814506,0.5618514,84.352,84.323,0.532489]
["bitfinex","SOLUSD",1770726814706,0.5618514,84.357,84.323,0.532489]
["bitfinex","SOLUSD",1770726815790,0.5618514,84.355,84.325,0.532489]
["bitfinex","SOLUSD",1770726818002,0.5618514,84.355,84.327,0.532489]
["bitfinex","SOLUSD",1770726820413,0.5618514,84.353,84.329,0.532489]
["bitfinex","SOLUSD",1770726822505,0.5618514,84.351,84.329,0.532489]
["bitfinex","SOLUSD",1770726825212,11.85536455,84.35,84.329,0.532489]
["bitfinex","SOLUSD",1770726827114,0.5618514,84.384,84.341,0.532489]
["bitfinex","SOLUSD",1770726827316,0.5618514,84.384,84.351,0.532489]
["bitfinex","SOLUSD",1770726828416,0.5618514,84.382,84.353,0.532489]
["bitfinex","SOLUSD",1770726829215,0.5618514,84.385,84.353,0.532489]
["bitfinex","SOLUSD",1770726829417,0.5618514,84.385,84.36,4.42643622]
["bitfinex","SOLUSD",1770726830407,0.5618514,84.385,84.361,12.40264487]
["bitfinex","SOLUSD",1770726830904,0.5618514,84.385,84.362,0.54882617]
["bitfinex","SOLUSD",1770726831305,0.56641174,84.383,84.354,12.40361959]
["bitfinex","SOLUSD",1770726831506,11.85058778,84.384,84.354,12.40361959]
["bitfinex","SOLUSD",1770726831507,0.56641174,84.379,84.354,12.40361959]
["bitfinex","SOLUSD",1770726832524,0.56641174,84.377,84.354,12.40361959]
["bitfinex","SOLUSD",1770726833026,0.56641174,84.369,84.347,0.54882617]
["bitfinex","SOLUSD",1770726835916,0.56641174,84.367,84.347,0.54882617]
["bitfinex","SOLUSD",1770726838127,0.56641174,84.367,84.348,0.54882617]
["bitfinex","SOLUSD",1770726839905,0.56641174,84.372,84.348,0.54882617]
["bitfinex","SOLUSD",1770726841621,0.56641174,84.372,84.347,11.85576552]
["bitfinex","SOLUSD",1770726841824,0.56641174,84.359,84.323,0.54882617]
["bitfinex","SOLUSD",1770726842009,0.56641174,84.329,84.301,0.54882617]
["bitfinex","SOLUSD",1770726842323,0.56641174,84.329,84.307,12.41014924]
["bitfinex","SOLUSD",1770726842510,0.56641174,84.329,84.307,0.54882617]
["bitfinex","SOLUSD",1770726843718,0.56641174,84.328,84.307,0.54882617]
["bitfinex","SOLUSD",1770726844533,0.56641174,84.328,84.284,47.34]
["bitfinex","SOLUSD",1770726844534,0.56641174,84.328,84.261,0.54882617]
["bitfinex","SOLUSD",1770726844712,0.56641174,84.309,84.271,0.54882617]
["bitfinex","SOLUSD",1770726845633,0.56641174,84.307,84.276,0.54882617]
["bitfinex","SOLUSD",1770726846038,0.56641174,84.307,84.272,11.86633757]
["bitfinex","SOLUSD",1770726846039,4.41947419,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1770726846329,11.86127057,84.308,84.266,11.86717627]
["bitfinex","SOLUSD",1770726846330,0.56641174,84.289,84.266,11.86717627]
["bitfinex","SOLUSD",1770726847730,4.41947419,84.28,84.261,11.86788668]
["bitfinex","SOLUSD",1770726848034,0.56641174,84.279,84.261,11.86788668]
["bitfinex","SOLUSD",1770726848937,0.56641174,84.279,84.26,0.2]
["bitfinex","SOLUSD",1770726849139,4.41947419,84.27,84.26,0.2]
["bitfinex","SOLUSD",1770726849434,0.56641174,84.269,84.24,0.2]
["bitfinex","SOLUSD",1770726849625,47.36,84.287,84.24,0.2]
["bitfinex","SOLUSD",1770726849626,4.98588593,84.26,84.24,0.2]
["bitfinex","SOLUSD",1770726849822,0.56641174,84.249,84.233,11.87179137]
["bitfinex","SOLUSD",1770726850028,4.41947419,84.24,84.221,12.4223016]
["bitfinex","SOLUSD",1770726850532,0.56641174,84.239,84.221,12.4223016]
["bitfinex","SOLUSD",1770726850837,0.56641174,84.239,84.21,0.2]
["bitfinex","SOLUSD",1770726851026,0.56641174,84.239,84.211,11.87490872]
["bitfinex","SOLUSD",1770726851340,0.56641174,84.229,84.211,11.87490872]
["bitfinex","SOLUSD",1770726852421,0.56641174,84.219,84.192,0.54882617]
["bitfinex","SOLUSD",1770726852621,0.56641174,84.209,84.19,0.2]
["bitfinex","SOLUSD",1770726854133,0.56641174,84.232,84.201,0.54882617]
["bitfinex","SOLUSD",1770726854340,0.56641174,84.227,84.192,0.54882617]
["bitfinex","SOLUSD",1770726854537,4.98588593,84.22,84.192,0.54882617]
["bitfinex","SOLUSD",1770726854739,4.98588593,84.22,84.195,0.54882617]
["bitfinex","SOLUSD",1770726854937,4.41947419,84.21,84.19,0.2]
["bitfinex","SOLUSD",1770726855132,0.56641174,84.209,84.19,0.2]
["bitfinex","SOLUSD",1770726857143,0.56641174,84.209,84.19,0.74882617]
["bitfinex","SOLUSD",1770726858446,0.56641174,84.215,84.192,0.54882617]
["bitfinex","SOLUSD",1770726859330,4.41947419,84.21,84.192,0.54882617]
["bitfinex","SOLUSD",1770726860122,4.9744573,84.21,84.192,0.54882617]
["bitfinex","SOLUSD",1770726860443,0.55498311,84.199,84.19,0.2]
["bitfinex","SOLUSD",1770726860824,4.41947419,84.2,84.19,0.2]
["bitfinex","SOLUSD",1770726862133,4.41947419,84.2,84.183,11.87886825]
["bitfinex","SOLUSD",1770726862134,0.58551018,84.197,84.171,11.88054435]
["bitfinex","SOLUSD",1770726862333,4.41947419,84.19,84.171,12.45886624]
["bitfinex","SOLUSD",1770726862839,4.41947419,84.19,84.172,0.57832189]
["bitfinex","SOLUSD",1770726863024,4.41947419,84.18,84.17,0.2]
["bitfinex","SOLUSD",1770726863220,4.41947419,84.19,84.171,0.57832189]
["bitfinex","SOLUSD",1770726863739,11.87676666,84.198,84.171,0.57832189]
["bitfinex","SOLUSD",1770726865142,11.87521523,84.209,84.173,0.57832189]
["bitfinex","SOLUSD",1770726866443,4.41947419,84.2,84.173,0.57832189]
["bitfinex","SOLUSD",1770726866947,0.58551018,84.198,84.173,0.57832189]
["bitfinex","SOLUSD",1770726867137,4.41947419,84.19,84.171,11.88043927]
["bitfinex","SOLUSD",1770726867343,0.58551018,84.192,84.172,0.57832189]
["bitfinex","SOLUSD",1770726868171,4.41947419,84.19,84.172,0.57832189]
["bitfinex","SOLUSD",1770726868330,4.41947419,84.19,84.17,0.2]
["bitfinex","SOLUSD",1770726869148,4.41947419,84.19,84.171,0.57832189]
["bitfinex","SOLUSD",1770726869747,4.41947419,84.19,84.17,0.2]
["bitfinex","SOLUSD",1770726869954,0.58551018,84.179,84.15,0.2]
["bitfinex","SOLUSD",1770726870257,4.41947419,84.17,84.151,0.57832189]
["bitfinex","SOLUSD",1770726870859,0.58551018,84.174,84.151,0.57832189]
["bitfinex","SOLUSD",1770726871032,16.30027344,84.17,84.151,0.57832189]
["bitfinex","SOLUSD",1770726871523,5.00498437,84.16,84.15,0.2]
["bitfinex","SOLUSD",1770726871728,0.58551018,84.159,84.14,0.77832189]
["bitfinex","SOLUSD",1770726872549,4.41947419,84.15,84.14,0.2]
["bitfinex","SOLUSD",1770726873166,0.58551018,84.157,84.14,0.2]
["bitfinex","SOLUSD",1770726874859,0.58551018,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770726875359,11.88382373,84.148,84.13,0.2]
["bitfinex","SOLUSD",1770726877235,4.41947419,84.15,84.131,0.57832189]
["bitfinex","SOLUSD",1770726877948,11.88368251,84.149,84.131,0.57832189]
["bitfinex","SOLUSD",1770726878157,11.88368251,84.149,84.11,4.61947419]
["bitfinex","SOLUSD",1770726878158,0.39819574,84.139,84.12,1e-08]
["bitfinex","SOLUSD",1770726878364,0.39889091,84.129,84.11,0.2]
["bitfinex","SOLUSD",1770726878737,4.41947419,84.13,84.11,0.77832189]
["bitfinex","SOLUSD",1770726878938,4.41947419,84.13,84.111,0.57832189]
["bitfinex","SOLUSD",1770726879140,0.39889091,84.135,84.111,0.57832189]
["bitfinex","SOLUSD",1770726879363,4.41947419,84.13,84.111,0.57832189]
["bitfinex","SOLUSD",1770726879763,0.39957216,84.129,84.11,0.2]
["bitfinex","SOLUSD",1770726879951,0.39957216,84.119,84.092,0.57832189]
["bitfinex","SOLUSD",1770726880149,4.41947419,84.1,84.09,0.2]
["bitfinex","SOLUSD",1770726880742,4.41947419,84.11,84.091,0.57832189]
["bitfinex","SOLUSD",1770726883644,0.40223669,84.123,84.091,0.57832189]
["bitfinex","SOLUSD",1770726883843,47.51569021,84.183,84.091,0.57832189]
["bitfinex","SOLUSD",1770726883844,4.41947419,84.16,84.111,0.57832189]
["bitfinex","SOLUSD",1770726884064,11.88198809,84.161,84.131,0.57832189]
["bitfinex","SOLUSD",1770726884664,4.41947419,84.16,84.131,0.57832189]
["bitfinex","SOLUSD",1770726884859,4.41947419,84.14,84.124,0.57832189]
["bitfinex","SOLUSD",1770726885063,4.41947419,84.15,84.124,0.57832189]
["bitfinex","SOLUSD",1770726885466,4.41947419,84.16,84.124,0.57832189]
["bitfinex","SOLUSD",1770726885771,4.41947419,84.15,84.125,0.57832189]
["bitfinex","SOLUSD",1770726886152,41.9904761,84.161,84.124,11.88710087]
["bitfinex","SOLUSD",1770726886153,4.41947419,84.16,84.131,0.57832189]
["bitfinex","SOLUSD",1770726887151,11.88227046,84.159,84.132,0.57832189]
["bitfinex","SOLUSD",1770726887375,4.41947419,84.15,84.132,0.57832189]
["bitfinex","SOLUSD",1770726888875,0.40477156,84.157,84.132,0.57832189]
["bitfinex","SOLUSD",1770726889178,11.88227046,84.159,84.133,0.57832189]
["bitfinex","SOLUSD",1770726890074,11.88178136,84.163,84.135,0.55486759]
["bitfinex","SOLUSD",1770726890976,4.44021619,84.18,84.141,0.55486759]
["bitfinex","SOLUSD",1770726891361,11.87958849,84.178,84.143,0.55486759]
["bitfinex","SOLUSD",1770726893483,0.40892806,84.177,84.145,0.55486759]
["bitfinex","SOLUSD",1770726894190,4.44021619,84.17,84.145,0.55486759]
["bitfinex","SOLUSD",1770726894356,4.84971114,84.17,84.145,0.55486759]
["bitfinex","SOLUSD",1770726894780,0.40949495,84.169,84.145,0.55486759]
["bitfinex","SOLUSD",1770726895979,11.8809999,84.168,84.145,0.55486759]
["bitfinex","SOLUSD",1770726897574,0.41115554,84.167,84.052,61.10783654]
["bitfinex","SOLUSD",1770726897773,4.44021619,84.15,84.116,0.55486759]
["bitfinex","SOLUSD",1770726897980,11.88227046,84.159,84.127,0.55486759]
["bitfinex","SOLUSD",1770726898365,11.88227046,84.159,84.131,0.55486759]
["bitfinex","SOLUSD",1770726899482,0.4122264,84.158,84.125,0.55486759]
["bitfinex","SOLUSD",1770726899676,0.4122264,84.149,84.111,0.55486759]
["bitfinex","SOLUSD",1770726900082,4.44021619,84.14,84.111,0.55486759]
["bitfinex","SOLUSD",1770726900588,0.41275241,84.139,84.111,0.55486759]
["bitfinex","SOLUSD",1770726900792,0.41275241,84.119,84.086,0.55486759]
["bitfinex","SOLUSD",1770726900975,0.41275241,84.119,84.091,0.55486759]
["bitfinex","SOLUSD",1770726901568,4.4471593,84.11,84.091,0.55486759]
["bitfinex","SOLUSD",1770726901887,231.70309166,84.148,84.08,0.2]
["bitfinex","SOLUSD",1770726901888,4.4471593,84.1,84.08,0.2]
["bitfinex","SOLUSD",1770726902190,0.41378494,84.109,84.08,0.2]
["bitfinex","SOLUSD",1770726902487,41.60920632,84.116,84.08,4.6471593]
["bitfinex","SOLUSD",1770726902671,0.41378494,84.136,84.09,4.4471593]
["bitfinex","SOLUSD",1770726902989,0.41378494,84.136,84.08,12.09333724]
["bitfinex","SOLUSD",1770726902990,4.4471593,84.13,84.1,4.4471593]
["bitfinex","SOLUSD",1770726903185,4.4471593,84.13,84.09,4.4471593]
["bitfinex","SOLUSD",1770726903374,4.8614541,84.13,84.09,4.4471593]
["bitfinex","SOLUSD",1770726904088,11.88650762,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1770726904389,11.88650762,84.129,84.092,0.55486759]
["bitfinex","SOLUSD",1770726906386,0.41578771,84.119,84.081,0.55486759]
["bitfinex","SOLUSD",1770726906575,4.4471593,84.12,84.085,11.89259617]
["bitfinex","SOLUSD",1770726906771,41.60277668,84.129,84.091,0.55486759]
["bitfinex","SOLUSD",1770726906772,0.41578771,84.125,84.091,0.55486759]
["bitfinex","SOLUSD",1770726907177,0.41578771,84.125,84.094,0.55486759]
["bitfinex","SOLUSD",1770726907383,41.60277668,84.129,84.094,0.55486759]
["bitfinex","SOLUSD",1770726907586,42.01905203,84.129,84.094,0.55486759]
["bitfinex","SOLUSD",1770726907786,0.41627535,84.128,84.094,0.55486759]
["bitfinex","SOLUSD",1770726908500,4.4471593,84.12,84.094,0.55486759]
["bitfinex","SOLUSD",1770726908995,4.4471593,84.12,84.089,11.89215222]
["bitfinex","SOLUSD",1770726908996,0.41675657,84.126,84.096,0.55486759]
["bitfinex","SOLUSD",1770726910492,11.8870728,84.125,84.096,0.55486759]
["bitfinex","SOLUSD",1770726910694,12.30477969,84.125,84.096,0.55486759]
["bitfinex","SOLUSD",1770726912397,0.41862721,84.124,84.096,0.55486759]
["bitfinex","SOLUSD",1770726912598,4.4471593,84.12,84.096,0.55486759]
["bitfinex","SOLUSD",1770726913284,0.41862721,84.124,84.096,0.55486759]
["bitfinex","SOLUSD",1770726914879,11.88735542,84.123,84.096,12.44592876]
["bitfinex","SOLUSD",1770726915084,11.88735542,84.123,84.097,0.55486759]
["bitfinex","SOLUSD",1770726915480,12.30731342,84.123,84.097,0.55486759]
["bitfinex","SOLUSD",1770726915902,0.419958,84.122,84.097,0.55486759]
["bitfinex","SOLUSD",1770726917299,12.30845898,84.121,84.097,0.55486759]
["bitfinex","SOLUSD",1770726918803,0.42124868,84.119,84.081,0.55486759]
["bitfinex","SOLUSD",1770726919009,0.42124868,84.109,84.081,0.55486759]
["bitfinex","SOLUSD",1770726919393,4.4471593,84.1,84.081,0.55486759]
["bitfinex","SOLUSD",1770726919799,0.42167206,84.104,84.081,0.55486759]
["bitfinex","SOLUSD",1770726920102,0.42208548,84.099,84.08,0.2]
["bitfinex","SOLUSD",1770726920306,0.42208548,84.099,84.07,0.71190187]
["bitfinex","SOLUSD",1770726920990,0.42249386,84.097,84.07,0.71190187]
["bitfinex","SOLUSD",1770726921190,4.4471593,84.09,84.07,0.71190187]
["bitfinex","SOLUSD",1770726921709,0.42249386,84.097,84.07,0.71190187]
["bitfinex","SOLUSD",1770726922408,4.4471593,84.09,84.07,0.71190187]
["bitfinex","SOLUSD",1770726922910,11.8908892,84.098,84.071,0.57258041]
["bitfinex","SOLUSD",1770726923689,11.8907478,84.099,84.073,0.57258041]
["bitfinex","SOLUSD",1770726924209,12.31461705,84.099,84.073,0.57258041]
["bitfinex","SOLUSD",1770726924414,0.42386925,84.099,84.081,0.57258041]
["bitfinex","SOLUSD",1770726924602,0.42386925,84.099,84.091,0.57258041]
["bitfinex","SOLUSD",1770726925806,4.4471593,84.14,84.091,0.61338764]
["bitfinex","SOLUSD",1770726926007,46.04449706,84.14,84.101,0.61338764]
["bitfinex","SOLUSD",1770726927295,46.04449706,84.14,84.103,0.61338764]
["bitfinex","SOLUSD",1770726928519,46.04449706,84.14,84.104,11.8900409]
["bitfinex","SOLUSD",1770726928712,4.4471593,84.13,84.105,0.61338764]
["bitfinex","SOLUSD",1770726929901,4.4471593,84.12,84.097,0.61338764]
["bitfinex","SOLUSD",1770726930319,11.88650762,84.129,84.098,0.61338764]
["bitfinex","SOLUSD",1770726930514,11.88650762,84.129,84.102,0.61338764]
["bitfinex","SOLUSD",1770726931801,41.59931539,84.136,84.102,0.61338764]
["bitfinex","SOLUSD",1770726932000,4.4471593,84.13,84.102,0.61338764]
["bitfinex","SOLUSD",1770726933629,4.4471593,84.12,84.091,0.61338764]
["bitfinex","SOLUSD",1770726935205,4.4471593,84.12,84.093,11.89151253]
["bitfinex","SOLUSD",1770726935405,4.4471593,84.12,84.094,0.61338764]
["bitfinex","SOLUSD",1770726937314,11.88792068,84.119,84.097,0.61338764]
["bitfinex","SOLUSD",1770726937930,29.71626906,84.129,84.097,0.61338764]
["bitfinex","SOLUSD",1770726939133,34.15973036,84.14,84.101,0.61338764]
["bitfinex","SOLUSD",1770726939333,11.8850949,84.139,84.103,0.61338764]
["bitfinex","SOLUSD",1770726939913,4.4471593,84.13,84.103,0.61338764]
["bitfinex","SOLUSD",1770726940230,41.59783215,84.139,84.103,0.61338764]
["bitfinex","SOLUSD",1770726943739,11.88650762,84.129,84.103,0.61338764]
["bitfinex","SOLUSD",1770726944326,4.4471593,84.12,84.094,0.61338764]
["bitfinex","SOLUSD",1770726945131,41.60277668,84.129,84.08,4.4471593]
["bitfinex","SOLUSD",1770726945132,4.4471593,84.1,84.08,0.61338764]
["bitfinex","SOLUSD",1770726945432,41.60277668,84.129,84.08,0.61338764]
["bitfinex","SOLUSD",1770726945433,4.4471593,84.11,84.081,0.61338764]
["bitfinex","SOLUSD",1770726945932,11.88933407,84.109,84.081,0.61338764]
["bitfinex","SOLUSD",1770726946320,41.61266926,84.109,84.081,0.61338764]
["bitfinex","SOLUSD",1770726950143,11.88933407,84.109,84.083,0.61338764]
["bitfinex","SOLUSD",1770726952122,11.88872096,84.114,84.085,0.61338764]
["bitfinex","SOLUSD",1770726952521,11.88664891,84.128,84.091,0.61338764]
["bitfinex","SOLUSD",1770726953642,11.88664891,84.128,84.092,11.89173762]
["bitfinex","SOLUSD",1770726953840,11.88664891,84.128,84.093,0.61338764]
["bitfinex","SOLUSD",1770726955443,11.88664891,84.128,84.09,4.4471593]
["bitfinex","SOLUSD",1770726955444,29.71649282,84.129,84.095,0.61338764]
["bitfinex","SOLUSD",1770726957929,29.71649282,84.129,84.094,11.8914548]
["bitfinex","SOLUSD",1770726957930,29.71649282,84.129,84.097,0.61338764]
["bitfinex","SOLUSD",1770726960457,41.60300044,84.129,84.097,0.61338764]
["bitfinex","SOLUSD",1770726963352,41.60300044,84.129,84.099,0.61338764]
["bitfinex","SOLUSD",1770726966349,89.08300044,84.129,84.099,0.61338764]
["bitfinex","SOLUSD",1770726966729,4.44581292,84.11,84.07,0.71338764]
["bitfinex","SOLUSD",1770726966934,4.44581292,84.1,84.075,0.61338764]
["bitfinex","SOLUSD",1770726968052,11.8907478,84.099,84.075,0.61338764]
["bitfinex","SOLUSD",1770726968853,11.89029009,84.103,84.077,0.61338764]
["bitfinex","SOLUSD",1770726969034,4.44581292,84.1,84.077,0.61338764]
["bitfinex","SOLUSD",1770726969952,11.8907478,84.099,84.077,0.61338764]
["bitfinex","SOLUSD",1770726970334,4.44581292,84.1,84.079,0.61338764]
["bitfinex","SOLUSD",1770726970534,11.89024158,84.103,84.079,0.61338764]
["bitfinex","SOLUSD",1770726970749,47.48,84.105,84.079,0.61338764]
["bitfinex","SOLUSD",1770726971284,11.8900409,84.104,84.079,0.61338764]
["bitfinex","SOLUSD",1770726971443,47.48,84.105,84.079,0.61338764]
["bitfinex","SOLUSD",1770726972955,59.36995883,84.105,84.081,0.61338764]
["bitfinex","SOLUSD",1770726973964,59.36995883,84.105,84.07,4.54581292]
["bitfinex","SOLUSD",1770726973965,4.44581292,84.1,84.075,0.61338764]
["bitfinex","SOLUSD",1770726974355,4.44581292,84.09,84.07,0.1]
["bitfinex","SOLUSD",1770726974657,4.44581292,84.09,84.07,0.71338764]
["bitfinex","SOLUSD",1770726974868,4.44581292,84.09,84.073,0.61338764]
["bitfinex","SOLUSD",1770726975858,4.44581292,84.09,84.07,0.1]
["bitfinex","SOLUSD",1770726976053,4.44581292,84.08,84.06,0.1]
["bitfinex","SOLUSD",1770726976451,4.44581292,84.07,84.06,0.1]
["bitfinex","SOLUSD",1770726976659,4.44581292,84.07,84.03,4.54581292]
["bitfinex","SOLUSD",1770726976660,4.44581292,84.07,84.039,0.61338764]
["bitfinex","SOLUSD",1770726976969,4.44581292,84.07,84.03,29.85121473]
["bitfinex","SOLUSD",1770726976970,4.44581292,84.06,84.041,0.61338764]
["bitfinex","SOLUSD",1770726977175,4.44581292,84.07,84.03,34.29702765]
["bitfinex","SOLUSD",1770726977344,4.44581292,84.07,84.046,0.61338764]
["bitfinex","SOLUSD",1770726977764,0.56392533,84.059,84.03,0.1]
["bitfinex","SOLUSD",1770726978354,0.56392533,84.059,84.03,4.54581292]
["bitfinex","SOLUSD",1770726978557,0.56392533,84.059,84.03,0.1]
["bitfinex","SOLUSD",1770726979751,0.58236082,84.057,84.031,0.59428958]
["bitfinex","SOLUSD",1770726979950,11.89593411,84.063,84.033,0.58194763]
["bitfinex","SOLUSD",1770726981864,0.56812158,84.068,84.035,0.59438261]
["bitfinex","SOLUSD",1770726982371,11.89272759,84.085,84.051,0.59438261]
["bitfinex","SOLUSD",1770726982668,0.56812158,84.084,84.051,0.59438261]
["bitfinex","SOLUSD",1770726982879,11.89272759,84.085,84.051,0.59438261]
["bitfinex","SOLUSD",1770726983060,0.56812158,84.084,84.051,0.59438261]
["bitfinex","SOLUSD",1770726984078,11.89301047,84.083,84.052,0.59438261]
["bitfinex","SOLUSD",1770726984987,0.56812158,84.082,84.052,0.59438261]
["bitfinex","SOLUSD",1770726985558,11.89301047,84.083,84.052,0.59438261]
["bitfinex","SOLUSD",1770726986481,4.44581292,84.09,84.052,0.59438261]
["bitfinex","SOLUSD",1770726986482,0.56812158,84.086,84.052,0.59438261]
["bitfinex","SOLUSD",1770726988482,0.56812158,84.084,84.054,0.59438261]
["bitfinex","SOLUSD",1770726990381,11.89301047,84.083,84.054,0.59438261]
["bitfinex","SOLUSD",1770726991465,29.73111182,84.087,84.054,0.59438261]
["bitfinex","SOLUSD",1770726991466,0.56812158,84.082,84.054,0.59438261]
["bitfinex","SOLUSD",1770726992086,11.89216187,84.089,84.061,0.59438261]
["bitfinex","SOLUSD",1770726992302,0.56812158,84.088,84.061,0.59438261]
["bitfinex","SOLUSD",1770726992462,11.89216187,84.089,84.061,0.59438261]
["bitfinex","SOLUSD",1770726992861,12.46028345,84.089,84.061,0.59438261]
["bitfinex","SOLUSD",1770726993279,0.56812158,84.088,84.063,0.59438261]
["bitfinex","SOLUSD",1770726995276,11.89244472,84.087,84.063,0.59438261]
["bitfinex","SOLUSD",1770726995591,11.89244472,84.087,84.065,0.59438261]
["bitfinex","SOLUSD",1770726996382,0.56812158,84.088,84.065,0.59438261]
["bitfinex","SOLUSD",1770726996577,47.5,84.098,84.071,0.59438261]
["bitfinex","SOLUSD",1770726996785,11.89053604,84.101,84.071,0.59438261]
["bitfinex","SOLUSD",1770726997275,47.5,84.114,84.081,0.59438261]
["bitfinex","SOLUSD",1770726997476,6.19884435,84.146,84.101,0.59438261]
["bitfinex","SOLUSD",1770726997477,0.56812158,84.133,84.101,0.59438261]
["bitfinex","SOLUSD",1770726997675,4.44581292,84.13,84.101,0.59438261]
["bitfinex","SOLUSD",1770726997880,0.56812158,84.129,84.101,0.59438261]
["bitfinex","SOLUSD",1770726998091,4.44581292,84.11,84.081,0.59438261]
["bitfinex","SOLUSD",1770726998288,0.56812158,84.109,84.081,0.59438261]
["bitfinex","SOLUSD",1770726998784,4.44581292,84.1,84.081,0.59438261]
["bitfinex","SOLUSD",1770726999376,11.8907478,84.099,84.081,0.59438261]
["bitfinex","SOLUSD",1770727000975,11.8896981,84.107,84.082,0.59438261]
["bitfinex","SOLUSD",1770727001788,0.56812158,84.106,84.082,0.59438261]
["bitfinex","SOLUSD",1770727001995,4.44581292,84.1,84.071,0.59438261]
["bitfinex","SOLUSD",1770727002195,0.56812158,84.089,84.056,0.59438261]
["bitfinex","SOLUSD",1770727002493,0.56812158,84.089,84.059,0.59438261]
["bitfinex","SOLUSD",1770727002787,4.44581292,84.08,84.059,0.59438261]
["bitfinex","SOLUSD",1770727003093,0.56812158,84.089,84.061,0.59438261]
["bitfinex","SOLUSD",1770727004397,11.89177698,84.092,84.063,0.59438261]
["bitfinex","SOLUSD",1770727005570,0.56812158,84.089,84.058,11.89651904]
["bitfinex","SOLUSD",1770727006188,0.56812158,84.089,84.059,0.59438261]
["bitfinex","SOLUSD",1770727006389,0.56812158,84.087,84.06,12.49064718]
["bitfinex","SOLUSD",1770727006685,0.56812158,84.087,84.061,0.59438261]
["bitfinex","SOLUSD",1770727007078,11.8923033,84.088,84.061,0.59438261]
["bitfinex","SOLUSD",1770727008307,12.46042488,84.088,84.061,0.59438261]
["bitfinex","SOLUSD",1770727009305,11.89175467,84.092,84.063,0.59438261]
["bitfinex","SOLUSD",1770727010680,0.61110999,84.092,84.063,0.59438261]
["bitfinex","SOLUSD",1770727011076,0.61110999,84.089,84.063,0.59438261]
["bitfinex","SOLUSD",1770727012193,0.61110999,84.098,84.065,0.60900851]
["bitfinex","SOLUSD",1770727012694,11.89103059,84.097,84.065,0.60900851]
["bitfinex","SOLUSD",1770727012878,0.61110999,84.096,84.065,0.60900851]
["bitfinex","SOLUSD",1770727013384,0.61110999,84.096,84.067,0.60900851]
["bitfinex","SOLUSD",1770727015201,11.89131339,84.095,84.067,0.60900851]
["bitfinex","SOLUSD",1770727015576,0.61110999,84.094,84.067,0.60900851]
["bitfinex","SOLUSD",1770727016001,0.61110999,84.089,84.067,0.60900851]
["bitfinex","SOLUSD",1770727016890,0.61110999,84.079,84.054,0.60900851]
["bitfinex","SOLUSD",1770727017287,11.89371773,84.078,84.054,0.60900851]
["bitfinex","SOLUSD",1770727018896,11.89371773,84.078,84.055,0.60900851]
["bitfinex","SOLUSD",1770727019310,12.50482772,84.078,84.055,0.60900851]
["bitfinex","SOLUSD",1770727019982,0.61110999,84.086,84.056,11.89683068]
["bitfinex","SOLUSD",1770727020198,0.61110999,84.084,84.057,0.60900851]
["bitfinex","SOLUSD",1770727020396,11.89272759,84.085,84.048,11.89785523]
["bitfinex","SOLUSD",1770727020397,0.61110999,84.079,84.048,11.89785523]
["bitfinex","SOLUSD",1770727020601,0.61110999,84.079,84.045,0.60900851]
["bitfinex","SOLUSD",1770727021603,0.61110999,84.077,84.047,0.60900851]
["bitfinex","SOLUSD",1770727021803,4.4496037,84.07,84.047,0.60900851]
["bitfinex","SOLUSD",1770727023006,4.45158649,84.07,84.047,0.60900851]
["bitfinex","SOLUSD",1770727023308,0.61110999,84.069,84.047,0.60900851]
["bitfinex","SOLUSD",1770727024908,11.89499101,84.069,84.047,0.60900851]
["bitfinex","SOLUSD",1770727027087,11.8942836,84.074,84.049,0.60900851]
["bitfinex","SOLUSD",1770727027806,4.45158649,84.1,84.048,11.89796306]
["bitfinex","SOLUSD",1770727027807,0.61110999,84.097,84.061,0.60900851]
["bitfinex","SOLUSD",1770727028005,11.89202045,84.09,84.061,0.60900851]
["bitfinex","SOLUSD",1770727028303,11.89145398,84.095,84.061,0.60900851]
["bitfinex","SOLUSD",1770727028497,0.61110999,84.092,84.061,0.60900851]
["bitfinex","SOLUSD",1770727029187,11.89100186,84.098,84.071,0.60900851]
["bitfinex","SOLUSD",1770727031608,47.5,84.112,84.081,0.60900851]
["bitfinex","SOLUSD",1770727031609,11.88935173,84.109,84.081,0.60900851]
["bitfinex","SOLUSD",1770727031802,47.5,84.112,84.081,0.60900851]
["bitfinex","SOLUSD",1770727031986,11.8880241,84.119,84.091,0.60900851]
["bitfinex","SOLUSD",1770727032510,12.49913409,84.119,84.091,0.60900851]
["bitfinex","SOLUSD",1770727032905,11.8880241,84.119,84.091,0.60900851]
["bitfinex","SOLUSD",1770727033104,11.8880241,84.119,84.092,0.60900851]
["bitfinex","SOLUSD",1770727033799,0.61110999,84.118,84.092,0.60900851]
["bitfinex","SOLUSD",1770727035392,11.88820333,84.117,84.092,0.60900851]
["bitfinex","SOLUSD",1770727036992,0.61110999,84.116,84.092,0.60900851]
["bitfinex","SOLUSD",1770727038924,0.61110999,84.109,84.081,0.60900851]
["bitfinex","SOLUSD",1770727040407,4.45158649,84.1,84.077,0.56780474]
["bitfinex","SOLUSD",1770727040600,0.62063867,84.099,84.069,0.56780474]
["bitfinex","SOLUSD",1770727043212,11.8908892,84.098,84.069,0.56780474]
["bitfinex","SOLUSD",1770727043426,0.61950412,84.097,84.069,0.56780474]
["bitfinex","SOLUSD",1770727044300,0.61950412,84.095,84.069,0.56780474]
["bitfinex","SOLUSD",1770727045420,0.61950412,84.095,84.071,0.56849618]
["bitfinex","SOLUSD",1770727046833,11.8914548,84.094,84.071,0.56849618]
["bitfinex","SOLUSD",1770727047915,0.61950412,84.093,84.049,0.56849618]
["bitfinex","SOLUSD",1770727048117,4.45158649,84.08,84.056,0.56849618]
["bitfinex","SOLUSD",1770727048809,4.45158649,84.09,84.059,0.56849618]
["bitfinex","SOLUSD",1770727049122,4.45158649,84.09,84.062,0.56849618]
["bitfinex","SOLUSD",1770727049805,0.61950412,84.089,84.062,0.56849618]
["bitfinex","SOLUSD",1770727050308,11.8923033,84.088,84.062,0.56849618]
["bitfinex","SOLUSD",1770727051131,0.61950412,84.087,84.062,0.56849618]
["bitfinex","SOLUSD",1770727052112,11.89258616,84.086,84.062,0.56849618]
["bitfinex","SOLUSD",1770727054810,12.51209028,84.086,84.062,0.56849618]
["bitfinex","SOLUSD",1770727055519,11.89258616,84.086,84.062,0.56849618]
["bitfinex","SOLUSD",1770727056237,12.51152457,84.09,84.062,0.56849618]
["bitfinex","SOLUSD",1770727056410,11.89202045,84.09,84.062,0.56849618]
["bitfinex","SOLUSD",1770727056614,12.51152457,84.09,84.062,0.56849618]
["bitfinex","SOLUSD",1770727058419,0.61950412,84.095,84.062,0.56849618]
["bitfinex","SOLUSD",1770727058626,0.61950412,84.095,84.064,0.56849618]
["bitfinex","SOLUSD",1770727060829,11.8914548,84.094,84.064,0.56849618]
["bitfinex","SOLUSD",1770727061026,0.61950412,84.093,84.064,0.56849618]
["bitfinex","SOLUSD",1770727061349,0.61950412,84.079,84.055,0.56849618]
["bitfinex","SOLUSD",1770727063437,0.61950412,84.077,84.055,0.56849618]
["bitfinex","SOLUSD",1770727064118,11.89371773,84.078,84.055,0.56849618]
["bitfinex","SOLUSD",1770727064845,11.89244472,84.087,84.061,0.56849618]
["bitfinex","SOLUSD",1770727065337,42.2391126,84.095,84.061,0.56849618]
["bitfinex","SOLUSD",1770727065513,41.61960848,84.095,84.063,0.56849618]
["bitfinex","SOLUSD",1770727065716,0.61950412,84.094,84.063,0.56849618]
["bitfinex","SOLUSD",1770727067433,11.8915962,84.093,84.063,0.56849618]
["bitfinex","SOLUSD",1770727067626,0.61950412,84.092,84.063,0.56849618]
["bitfinex","SOLUSD",1770727069519,29.72829509,84.095,84.064,0.56849618]
["bitfinex","SOLUSD",1770727069520,11.89187903,84.091,84.064,0.56849618]
["bitfinex","SOLUSD",1770727070235,11.89187903,84.091,84.065,11.895557]
["bitfinex","SOLUSD",1770727070437,11.89187903,84.091,84.066,0.56827537]
["bitfinex","SOLUSD",1770727071239,11.89117199,84.096,84.071,0.56827537]
["bitfinex","SOLUSD",1770727071537,0.58877755,84.102,84.071,0.56827537]
["bitfinex","SOLUSD",1770727073746,0.58877755,84.1,84.071,0.56827537]
["bitfinex","SOLUSD",1770727074641,5.04036404,84.1,84.071,0.56827537]
["bitfinex","SOLUSD",1770727074847,0.58877755,84.099,84.071,0.56827537]
["bitfinex","SOLUSD",1770727076327,0.58877755,84.097,84.071,0.56827537]
["bitfinex","SOLUSD",1770727077648,0.58877755,84.095,84.071,0.56827537]
["bitfinex","SOLUSD",1770727080247,0.58877755,84.093,84.071,0.56827537]
["bitfinex","SOLUSD",1770727081653,0.58877755,84.091,84.071,0.56827537]
["bitfinex","SOLUSD",1770727082752,11.89173762,84.092,84.061,61.10783654]
["bitfinex","SOLUSD",1770727082753,4.45158649,84.08,84.061,61.10783654]
["bitfinex","SOLUSD",1770727083043,0.58877755,84.079,84.061,61.10783654]
["bitfinex","SOLUSD",1770727083426,0.58877755,84.079,84.062,0.56827537]
["bitfinex","SOLUSD",1770727085444,4.45037581,84.09,84.063,0.56827537]
["bitfinex","SOLUSD",1770727085445,12.48093942,84.089,84.063,0.56827537]
["bitfinex","SOLUSD",1770727085744,29.72653387,84.1,84.063,0.56827537]
["bitfinex","SOLUSD",1770727085745,11.89169416,84.093,84.063,0.56827537]
["bitfinex","SOLUSD",1770727086135,11.89169416,84.093,84.065,0.56827537]
["bitfinex","SOLUSD",1770727086336,0.58877755,84.092,84.065,0.56827537]
["bitfinex","SOLUSD",1770727087745,0.58877755,84.092,84.066,11.8954155]
["bitfinex","SOLUSD",1770727087952,0.58877755,84.092,84.067,0.56827537]
["bitfinex","SOLUSD",1770727088353,11.89187903,84.091,84.067,0.56827537]
["bitfinex","SOLUSD",1770727088859,0.58877755,84.09,84.067,0.56827537]
["bitfinex","SOLUSD",1770727090653,11.8907478,84.099,84.068,11.89513251]
["bitfinex","SOLUSD",1770727090953,11.8907478,84.099,84.071,0.56827537]
["bitfinex","SOLUSD",1770727092837,0.58877755,84.099,84.071,0.56827537]
["bitfinex","SOLUSD",1770727093132,0.58877755,84.099,84.071,12.4629354]
["bitfinex","SOLUSD",1770727093346,0.58877755,84.099,84.072,0.56827537]
["bitfinex","SOLUSD",1770727094145,0.58877755,84.108,84.072,0.56827537]
["bitfinex","SOLUSD",1770727095852,0.58877755,84.099,84.072,0.56827537]
["bitfinex","SOLUSD",1770727097566,11.8908892,84.098,84.072,0.56827537]
["bitfinex","SOLUSD",1770727097856,0.58877755,84.097,84.072,0.56827537]
["bitfinex","SOLUSD",1770727098062,0.58877755,84.089,84.061,0.56827537]
["bitfinex","SOLUSD",1770727098363,0.58877755,84.089,84.063,0.56827537]
["bitfinex","SOLUSD",1770727098554,0.58877755,84.079,84.062,59.68613001]
["bitfinex","SOLUSD",1770727099666,0.58877755,84.077,84.062,59.68613001]
["bitfinex","SOLUSD",1770727101567,0.56666911,84.075,84.062,59.68613001]
["bitfinex","SOLUSD",1770727103264,11.8942836,84.074,84.062,59.68613001]
["bitfinex","SOLUSD",1770727103752,11.8942836,84.074,84.055,0.60483778]
["bitfinex","SOLUSD",1770727107759,0.56666911,84.073,84.055,0.60483778]
["bitfinex","SOLUSD",1770727109050,11.8938592,84.077,84.055,0.60483778]
["bitfinex","SOLUSD",1770727109251,12.46052831,84.077,84.055,0.60483778]
["bitfinex","SOLUSD",1770727109556,0.56666911,84.076,84.053,11.5020786]
["bitfinex","SOLUSD",1770727110770,0.56666911,84.076,84.038,41.64782598]
["bitfinex","SOLUSD",1770727110948,0.56666911,84.074,84.04,4.45037581]
["bitfinex","SOLUSD",1770727111149,0.56666911,84.059,84.02,4.55037581]
["bitfinex","SOLUSD",1770727111567,0.56666911,84.059,84.033,12.50484509]
["bitfinex","SOLUSD",1770727111953,0.56666911,84.059,84.034,0.60483778]
["bitfinex","SOLUSD",1770727113163,4.45037581,84.06,84.02,4.55037581]
["bitfinex","SOLUSD",1770727113164,12.46161029,84.07,84.041,0.60483778]
["bitfinex","SOLUSD",1770727113369,11.89494118,84.07,84.041,0.60483778]
["bitfinex","SOLUSD",1770727114572,0.56666911,84.074,84.043,0.60483778]
["bitfinex","SOLUSD",1770727115157,48.06666911,84.085,84.051,0.60483778]
["bitfinex","SOLUSD",1770727115359,11.8932913,84.082,84.061,0.60483778]
["bitfinex","SOLUSD",1770727115553,0.56666911,84.081,84.061,0.60483778]
["bitfinex","SOLUSD",1770727116567,11.89343482,84.08,84.061,0.60483778]
["bitfinex","SOLUSD",1770727118173,0.56666911,84.08,84.061,0.60483778]
["bitfinex","SOLUSD",1770727122485,12.46024538,84.079,84.061,0.60483778]
["bitfinex","SOLUSD",1770727122989,11.89357627,84.079,84.061,0.60483778]
["bitfinex","SOLUSD",1770727123484,0.56666911,84.085,84.063,0.60483778]
["bitfinex","SOLUSD",1770727123485,0.56666911,84.083,84.063,0.60483778]
["bitfinex","SOLUSD",1770727123782,0.56666911,84.106,84.071,0.60483778]
["bitfinex","SOLUSD",1770727124079,0.56666911,84.106,84.081,0.60483778]
["bitfinex","SOLUSD",1770727124470,0.56666911,84.106,84.083,0.60483778]
["bitfinex","SOLUSD",1770727124780,0.56666911,84.105,84.083,0.60483778]
["bitfinex","SOLUSD",1770727124979,0.56666911,84.105,84.078,0.60483778]
["bitfinex","SOLUSD",1770727125466,0.56666911,84.105,84.078,12.49845234]
["bitfinex","SOLUSD",1770727126876,0.56666911,84.103,84.077,0.60483778]
["bitfinex","SOLUSD",1770727127286,0.56666911,84.103,84.072,0.60483778]
["bitfinex","SOLUSD",1770727128386,0.56666911,84.101,84.072,0.60483778]
["bitfinex","SOLUSD",1770727128567,0.56666911,84.101,84.074,0.60483778]
["bitfinex","SOLUSD",1770727129593,0.56666911,84.099,84.074,0.60483778]
["bitfinex","SOLUSD",1770727130589,0.54931963,84.098,84.074,0.60483778]
["bitfinex","SOLUSD",1770727131190,0.54931963,84.098,84.068,11.8950215]
["bitfinex","SOLUSD",1770727131771,0.54931963,84.098,84.068,12.47941855]
["bitfinex","SOLUSD",1770727131970,0.54931963,84.098,84.069,0.58439705]
["bitfinex","SOLUSD",1770727132383,0.54931963,84.096,84.071,0.58439705]
["bitfinex","SOLUSD",1770727135887,0.54931963,84.094,84.072,12.47896361]
["bitfinex","SOLUSD",1770727136473,0.54931963,84.094,84.073,0.58439705]
["bitfinex","SOLUSD",1770727140794,0.54931963,84.094,84.053,29.74311985]
["bitfinex","SOLUSD",1770727140795,0.54931963,84.079,84.056,0.58439705]
["bitfinex","SOLUSD",1770727140975,0.54931963,84.079,84.051,0.58439705]
["bitfinex","SOLUSD",1770727141176,41.62058672,84.093,84.041,0.58439705]
["bitfinex","SOLUSD",1770727141177,0.54931963,84.069,84.041,0.58439705]
["bitfinex","SOLUSD",1770727141386,0.54931963,84.069,84.044,0.58439705]
["bitfinex","SOLUSD",1770727142095,0.54931963,84.059,84.033,0.58439705]
["bitfinex","SOLUSD",1770727142799,0.54931963,84.057,84.033,0.58439705]
["bitfinex","SOLUSD",1770727143599,11.89573013,84.064,84.035,0.58439705]
["bitfinex","SOLUSD",1770727144300,11.89518853,84.068,84.041,0.58439705]
["bitfinex","SOLUSD",1770727144889,0.54931963,84.068,84.041,0.58439705]
["bitfinex","SOLUSD",1770727145086,0.54931963,84.075,84.043,0.58439705]
["bitfinex","SOLUSD",1770727145303,4.44898453,84.07,84.043,0.58439705]
["bitfinex","SOLUSD",1770727145683,0.54931963,84.069,84.043,0.58439705]
["bitfinex","SOLUSD",1770727145877,29.7349415,84.077,84.043,0.58439705]
["bitfinex","SOLUSD",1770727146105,11.89371773,84.078,84.051,0.58439705]
["bitfinex","SOLUSD",1770727146787,0.54931963,84.077,84.043,0.58439705]
["bitfinex","SOLUSD",1770727146986,0.54931963,84.067,84.043,0.58439705]
["bitfinex","SOLUSD",1770727148503,0.54931963,84.065,84.043,0.58439705]
["bitfinex","SOLUSD",1770727149308,0.54931963,84.065,84.044,0.58439705]
["bitfinex","SOLUSD",1770727150314,0.54931963,84.063,84.044,0.58439705]
["bitfinex","SOLUSD",1770727153513,11.89510122,84.069,84.046,0.58439705]
["bitfinex","SOLUSD",1770727153812,0.54931963,84.068,84.046,0.58439705]
["bitfinex","SOLUSD",1770727155408,11.895274,84.067,84.046,0.58439705]
["bitfinex","SOLUSD",1770727156106,0.54931963,84.066,84.046,0.58439705]
["bitfinex","SOLUSD",1770727157414,11.895557,84.065,84.046,0.58439705]
["bitfinex","SOLUSD",1770727158805,0.54931963,84.065,84.046,0.58439705]
["bitfinex","SOLUSD",1770727160113,11.89499101,84.069,84.046,0.58439705]
["bitfinex","SOLUSD",1770727160314,0.52095999,84.068,84.048,0.55783693]
["bitfinex","SOLUSD",1770727160697,11.89499101,84.069,84.048,0.55783693]
["bitfinex","SOLUSD",1770727160901,0.52095999,84.068,84.048,0.55783693]
["bitfinex","SOLUSD",1770727162319,11.895274,84.067,84.048,0.55783693]
["bitfinex","SOLUSD",1770727162513,12.43963266,84.067,84.048,0.55783693]
["bitfinex","SOLUSD",1770727163401,0.54435866,84.071,84.048,0.55783693]
["bitfinex","SOLUSD",1770727165227,0.54435866,84.069,84.048,0.55783693]
["bitfinex","SOLUSD",1770727167735,12.43949117,84.068,84.048,0.55783693]
["bitfinex","SOLUSD",1770727168032,0.54435866,84.067,84.048,0.55783693]
["bitfinex","SOLUSD",1770727169827,11.8954155,84.066,84.043,0.54919082]
["bitfinex","SOLUSD",1770727171230,0.54435866,84.065,84.043,0.54919082]
["bitfinex","SOLUSD",1770727172612,0.54435866,84.063,84.043,0.54919082]
["bitfinex","SOLUSD",1770727173022,0.54435866,84.063,84.044,11.89852934]
["bitfinex","SOLUSD",1770727173214,0.54435866,84.063,84.045,0.54919082]
["bitfinex","SOLUSD",1770727177720,29.7364164,84.072,84.034,59.68613001]
["bitfinex","SOLUSD",1770727177721,0.54435866,84.068,84.047,0.54919082]
["bitfinex","SOLUSD",1770727177924,0.54435866,84.078,84.051,0.54919082]
["bitfinex","SOLUSD",1770727179036,0.54435866,84.076,84.047,0.54919082]
["bitfinex","SOLUSD",1770727179219,0.54435866,84.069,84.043,0.54919082]
["bitfinex","SOLUSD",1770727181216,0.54435866,84.067,84.045,0.54919082]
["bitfinex","SOLUSD",1770727183226,0.54435866,84.065,84.045,0.54919082]
["bitfinex","SOLUSD",1770727183633,0.54435866,84.065,84.039,11.89916586]
["bitfinex","SOLUSD",1770727184219,0.54435866,84.065,84.039,12.44835668]
["bitfinex","SOLUSD",1770727184438,0.54435866,84.065,84.04,0.54919082]
["bitfinex","SOLUSD",1770727184936,0.54435866,84.065,84.042,11.89877104]
["bitfinex","SOLUSD",1770727185138,0.54435866,84.065,84.042,12.44796186]
["bitfinex","SOLUSD",1770727187042,0.54435866,84.063,84.038,0.54919082]
["bitfinex","SOLUSD",1770727187227,11.89569851,84.064,84.031,0.54919082]
["bitfinex","SOLUSD",1770727187228,0.54435866,84.059,84.031,0.54919082]
["bitfinex","SOLUSD",1770727187433,0.54435866,84.059,84.03,0.1]
["bitfinex","SOLUSD",1770727187943,0.54435866,84.059,84.03,12.54966125]
["bitfinex","SOLUSD",1770727188141,0.54435866,84.059,84.031,0.54919082]
["bitfinex","SOLUSD",1770727189023,0.54435866,84.057,84.031,0.54919082]
["bitfinex","SOLUSD",1770727191024,0.50451985,84.055,84.031,0.54919082]
["bitfinex","SOLUSD",1770727192148,0.50451985,84.055,84.031,12.44954127]
["bitfinex","SOLUSD",1770727192623,0.50451985,84.055,84.031,11.90035045]
["bitfinex","SOLUSD",1770727192824,0.50451985,84.049,84.03,0.1]
["bitfinex","SOLUSD",1770727193023,0.50451985,84.047,84.03,0.1]
["bitfinex","SOLUSD",1770727194244,0.50451985,84.045,84.03,0.1]
["bitfinex","SOLUSD",1770727196040,41.64386168,84.046,84.02,0.64010695]
["bitfinex","SOLUSD",1770727196041,0.50451985,84.039,84.02,0.64010695]
["bitfinex","SOLUSD",1770727196233,0.50451985,84.037,84.02,0.64010695]
["bitfinex","SOLUSD",1770727197234,47.52,84.057,84.022,0.54010695]
["bitfinex","SOLUSD",1770727197235,0.50451985,84.054,84.022,0.54010695]
["bitfinex","SOLUSD",1770727197538,0.50451985,84.056,84.022,0.54010695]
["bitfinex","SOLUSD",1770727198352,11.8972553,84.053,84.024,0.54010695]
["bitfinex","SOLUSD",1770727198742,47.52,84.076,84.023,11.90150315]
["bitfinex","SOLUSD",1770727198743,11.895274,84.067,84.031,0.54010695]
["bitfinex","SOLUSD",1770727198942,11.895274,84.067,84.023,11.90150315]
["bitfinex","SOLUSD",1770727198943,11.895274,84.067,84.041,0.54010695]
["bitfinex","SOLUSD",1770727199252,12.39979385,84.067,84.041,0.54010695]
["bitfinex","SOLUSD",1770727200653,12.39979385,84.067,84.043,0.54010695]
["bitfinex","SOLUSD",1770727201556,0.50451985,84.078,84.05,4.45146071]
["bitfinex","SOLUSD",1770727201752,0.50451985,84.078,84.051,0.54010695]
["bitfinex","SOLUSD",1770727202053,0.50451985,84.078,84.041,0.54010695]
["bitfinex","SOLUSD",1770727202254,4.45146071,84.07,84.041,0.54010695]
["bitfinex","SOLUSD",1770727202440,0.50451985,84.069,84.041,0.54010695]
["bitfinex","SOLUSD",1770727202756,0.50451985,84.069,84.042,0.54010695]
["bitfinex","SOLUSD",1770727203052,0.50451985,84.067,84.042,0.54010695]
["bitfinex","SOLUSD",1770727203755,11.89513251,84.068,84.044,0.54010695]
["bitfinex","SOLUSD",1770727206463,11.89513251,84.068,84.032,59.68613001]
["bitfinex","SOLUSD",1770727206464,0.50451985,84.077,84.051,0.54010695]
["bitfinex","SOLUSD",1770727206754,11.89174823,84.092,84.061,0.54010695]
["bitfinex","SOLUSD",1770727207143,0.50451985,84.098,84.061,0.54010695]
["bitfinex","SOLUSD",1770727207452,4.44833474,84.1,84.061,0.54010695]
["bitfinex","SOLUSD",1770727207453,0.50451985,84.096,84.061,0.54010695]
["bitfinex","SOLUSD",1770727208242,0.50451985,84.096,84.071,0.54010695]
["bitfinex","SOLUSD",1770727208438,0.50451985,84.096,84.073,0.54010695]
["bitfinex","SOLUSD",1770727209154,29.72295351,84.111,84.073,0.54010695]
["bitfinex","SOLUSD",1770727209155,0.50451985,84.094,84.073,0.54010695]
["bitfinex","SOLUSD",1770727210442,0.50451985,84.092,84.073,0.54010695]
["bitfinex","SOLUSD",1770727210638,0.50451985,84.079,84.051,11.89752049]
["bitfinex","SOLUSD",1770727210839,0.50451985,84.079,84.051,0.54010695]
["bitfinex","SOLUSD",1770727211158,0.50451985,84.079,84.052,0.54010695]
["bitfinex","SOLUSD",1770727212038,0.50451985,84.079,84.055,0.54010695]
["bitfinex","SOLUSD",1770727212344,0.50451985,84.089,84.055,0.54010695]
["bitfinex","SOLUSD",1770727212957,11.8923033,84.088,84.061,0.54010695]
["bitfinex","SOLUSD",1770727213954,0.50451985,84.087,84.057,0.54010695]
["bitfinex","SOLUSD",1770727214658,0.50451985,84.079,84.051,0.54010695]
["bitfinex","SOLUSD",1770727214960,0.50451985,84.077,84.051,0.54010695]
["bitfinex","SOLUSD",1770727215253,0.50451985,84.077,84.053,0.54010695]
["bitfinex","SOLUSD",1770727216466,0.50451985,84.077,84.04,64.13446475]
["bitfinex","SOLUSD",1770727216467,0.50451985,84.077,84.044,0.54010695]
["bitfinex","SOLUSD",1770727216634,0.50451985,84.069,84.041,11.8988635]
["bitfinex","SOLUSD",1770727217037,11.89513251,84.068,84.041,11.8988635]
["bitfinex","SOLUSD",1770727217239,0.50451985,84.067,84.041,11.8988635]
["bitfinex","SOLUSD",1770727218247,0.50451985,84.067,84.039,0.54010695]
["bitfinex","SOLUSD",1770727218559,0.50451985,84.067,84.04,11.89909566]
["bitfinex","SOLUSD",1770727219859,0.51773376,84.065,84.04,0.49828685]
["bitfinex","SOLUSD",1770727220943,0.51773376,84.065,84.041,0.49828685]
["bitfinex","SOLUSD",1770727221257,11.89493954,84.07,84.041,0.49828685]
["bitfinex","SOLUSD",1770727221465,0.5226485,84.082,84.051,0.51365482]
["bitfinex","SOLUSD",1770727222365,11.8935442,84.08,84.053,0.51365482]
["bitfinex","SOLUSD",1770727223659,0.5226485,84.087,84.055,0.51365482]
["bitfinex","SOLUSD",1770727225462,11.89216187,84.089,84.061,0.51365482]
["bitfinex","SOLUSD",1770727225962,0.5226485,84.079,84.052,11.89738172]
["bitfinex","SOLUSD",1770727227367,0.5226485,84.079,84.04,4.44833474]
["bitfinex","SOLUSD",1770727227368,0.5226485,84.069,84.041,0.51365482]
["bitfinex","SOLUSD",1770727227952,0.5226485,84.067,84.035,0.51365482]
["bitfinex","SOLUSD",1770727228154,0.5226485,84.059,84.035,0.51365482]
["bitfinex","SOLUSD",1770727229359,0.5226485,84.057,84.035,0.51365482]
["bitfinex","SOLUSD",1770727230371,11.89654762,84.058,84.035,0.51365482]
["bitfinex","SOLUSD",1770727230847,12.41919612,84.058,84.035,0.51365482]
["bitfinex","SOLUSD",1770727231346,0.5226485,84.057,84.035,0.51365482]
["bitfinex","SOLUSD",1770727231746,0.5226485,84.057,84.036,0.51365482]
["bitfinex","SOLUSD",1770727233566,0.5226485,84.055,84.029,0.51365482]
["bitfinex","SOLUSD",1770727233781,0.5226485,84.049,84.022,0.51365482]
["bitfinex","SOLUSD",1770727235274,0.5226485,84.047,84.02,0.1]
["bitfinex","SOLUSD",1770727236374,4.44833474,84.05,84.02,0.1]
["bitfinex","SOLUSD",1770727236375,0.5226485,84.045,84.02,0.1]
["bitfinex","SOLUSD",1770727238674,0.5226485,84.043,84.02,0.1]
["bitfinex","SOLUSD",1770727239055,0.5226485,84.043,84.021,0.51365482]
["bitfinex","SOLUSD",1770727239548,0.5226485,84.055,84.021,0.51365482]
["bitfinex","SOLUSD",1770727239760,0.5226485,84.057,84.021,0.51365482]
["bitfinex","SOLUSD",1770727240257,41.63791667,84.058,84.021,0.51365482]
["bitfinex","SOLUSD",1770727240258,0.5226485,84.049,84.021,0.51365482]
["bitfinex","SOLUSD",1770727240980,0.5226485,84.047,84.021,0.51365482]
["bitfinex","SOLUSD",1770727241159,11.89796306,84.048,84.01,0.1]
["bitfinex","SOLUSD",1770727241160,0.5226485,84.029,84.01,0.1]
["bitfinex","SOLUSD",1770727242865,0.5226485,84.037,84.01,0.1]
["bitfinex","SOLUSD",1770727243254,0.5226485,84.037,84.01,0.61365482]
["bitfinex","SOLUSD",1770727244278,0.5226485,84.035,84.01,0.61365482]
["bitfinex","SOLUSD",1770727247085,11.89994526,84.034,84.01,0.61365482]
["bitfinex","SOLUSD",1770727247286,0.5226485,84.033,84.01,0.61365482]
["bitfinex","SOLUSD",1770727248187,0.5226485,84.033,84.01,0.1]
["bitfinex","SOLUSD",1770727249390,0.5226485,84.031,84.01,0.1]
["bitfinex","SOLUSD",1770727250406,0.47223375,84.029,84.01,0.1]
["bitfinex","SOLUSD",1770727251099,11.90051172,84.03,84.0,0.1]
["bitfinex","SOLUSD",1770727251100,0.47223375,84.019,84.0,1e-08]
["bitfinex","SOLUSD",1770727251683,47.52,84.028,84.001,0.47198388]
["bitfinex","SOLUSD",1770727251986,0.47223375,84.009,84.0,1e-08]
["bitfinex","SOLUSD",1770727252392,0.47223375,84.007,84.0,1e-08]
["bitfinex","SOLUSD",1770727253070,12.37528662,84.013,84.0,1e-08]
["bitfinex","SOLUSD",1770727253668,0.47223375,84.012,84.0,1e-08]
["bitfinex","SOLUSD",1770727253889,0.47223375,84.009,84.0,1e-08]
["bitfinex","SOLUSD",1770727254386,12.37574998,84.009,84.0,1e-08]
["bitfinex","SOLUSD",1770727254591,0.47223375,84.016,84.0,1e-08]
["bitfinex","SOLUSD",1770727255891,0.47223375,84.014,84.0,1e-08]
["bitfinex","SOLUSD",1770727256369,0.47223375,84.012,84.0,1e-08]
["bitfinex","SOLUSD",1770727258598,0.47223375,84.01,84.0,1e-08]
["bitfinex","SOLUSD",1770727260592,0.47223375,84.008,84.0,1e-08]
["bitfinex","SOLUSD",1770727261394,0.47223375,84.008,83.99,0.1]
["bitfinex","SOLUSD",1770727261574,0.47223375,84.008,83.98,0.1]
["bitfinex","SOLUSD",1770727263186,11.90376992,84.007,83.98,0.1]
["bitfinex","SOLUSD",1770727263396,0.47223375,84.006,83.98,0.1]
["bitfinex","SOLUSD",1770727263918,0.47223375,84.012,83.981,0.47198388]
["bitfinex","SOLUSD",1770727264203,0.47223375,84.009,83.98,0.1]
["bitfinex","SOLUSD",1770727265307,0.47223375,84.007,83.98,0.1]
["bitfinex","SOLUSD",1770727266581,0.47223375,84.005,83.98,0.1]
["bitfinex","SOLUSD",1770727267288,0.47223375,83.999,83.98,0.1]
["bitfinex","SOLUSD",1770727268185,0.47223375,83.997,83.98,0.1]
["bitfinex","SOLUSD",1770727270899,0.47223375,83.995,83.98,0.1]
["bitfinex","SOLUSD",1770727272111,0.47223375,84.008,83.981,0.47198388]
["bitfinex","SOLUSD",1770727274092,77.29874927,84.009,83.981,0.47198388]
["bitfinex","SOLUSD",1770727274093,0.47223375,84.006,83.981,0.47198388]
["bitfinex","SOLUSD",1770727276309,0.47223375,84.004,83.981,0.47198388]
["bitfinex","SOLUSD",1770727278312,11.90433674,84.003,83.981,0.47198388]
["bitfinex","SOLUSD",1770727278712,45.98356824,84.009,83.982,0.47198388]
["bitfinex","SOLUSD",1770727279034,4.45930067,84.01,83.981,0.47198388]
["bitfinex","SOLUSD",1770727279196,0.47223375,84.009,83.981,0.47198388]
["bitfinex","SOLUSD",1770727279396,12.37522175,84.013,83.981,0.47198388]
["bitfinex","SOLUSD",1770727279603,0.47223375,84.012,83.981,0.47198388]
["bitfinex","SOLUSD",1770727280314,11.90320315,84.011,83.991,0.49716186]
["bitfinex","SOLUSD",1770727281315,11.90348653,84.009,83.991,0.49716186]
["bitfinex","SOLUSD",1770727281732,0.48082456,84.008,83.983,0.48044388]
["bitfinex","SOLUSD",1770727282512,0.48082456,84.008,83.98,0.1]
["bitfinex","SOLUSD",1770727282894,0.48082456,84.008,83.981,0.48044388]
["bitfinex","SOLUSD",1770727283417,0.48082456,84.006,83.981,0.48044388]
["bitfinex","SOLUSD",1770727283799,11.90376992,84.007,83.982,11.90731347]
["bitfinex","SOLUSD",1770727283999,11.90376992,84.007,83.983,0.48044388]
["bitfinex","SOLUSD",1770727284218,12.38459448,84.007,83.983,0.48044388]
["bitfinex","SOLUSD",1770727284393,0.48082456,84.006,83.983,0.48044388]
["bitfinex","SOLUSD",1770727285497,0.48082456,84.004,83.983,0.48044388]
["bitfinex","SOLUSD",1770727287821,0.48082456,84.013,83.985,0.48044388]
["bitfinex","SOLUSD",1770727288115,0.48082456,84.025,83.991,0.48044388]
["bitfinex","SOLUSD",1770727288318,0.48082456,84.031,84.001,0.48044388]
["bitfinex","SOLUSD",1770727288527,0.48082456,84.031,84.011,0.48044388]
["bitfinex","SOLUSD",1770727289429,12.38103964,84.033,84.011,0.48044388]
["bitfinex","SOLUSD",1770727289611,0.48082456,84.032,84.011,0.48044388]
["bitfinex","SOLUSD",1770727289813,0.48082456,84.032,84.001,0.48044388]
["bitfinex","SOLUSD",1770727290019,11.9003701,84.031,84.002,11.90447846]
["bitfinex","SOLUSD",1770727290223,0.48082456,84.03,84.003,0.48044388]
["bitfinex","SOLUSD",1770727291124,29.74915512,84.036,84.011,0.48044388]
["bitfinex","SOLUSD",1770727291125,0.48082456,84.035,84.011,0.48044388]
["bitfinex","SOLUSD",1770727292422,4.45930067,84.05,84.002,29.76119616]
["bitfinex","SOLUSD",1770727292423,11.89820299,84.047,84.021,0.48044388]
["bitfinex","SOLUSD",1770727292631,15.3650353,84.051,84.031,0.48044388]
["bitfinex","SOLUSD",1770727292632,14.88421074,84.051,84.031,0.48044388]
["bitfinex","SOLUSD",1770727292807,0.48082456,84.064,84.041,0.48044388]
["bitfinex","SOLUSD",1770727293527,11.8954155,84.066,84.041,0.48044388]
["bitfinex","SOLUSD",1770727294215,11.8954155,84.066,84.043,0.48044388]
["bitfinex","SOLUSD",1770727295230,11.8954155,84.066,84.045,0.48044388]
["bitfinex","SOLUSD",1770727296626,0.48082456,84.065,84.034,11.899938]
["bitfinex","SOLUSD",1770727296824,0.48082456,84.059,84.034,11.899938]
["bitfinex","SOLUSD",1770727297319,0.48082456,84.057,84.034,11.899938]
["bitfinex","SOLUSD",1770727299624,0.48082456,84.055,84.034,11.899938]
["bitfinex","SOLUSD",1770727301526,12.37711656,84.06,84.035,0.48044388]
["bitfinex","SOLUSD",1770727302432,47.52,84.074,84.034,11.899938]
["bitfinex","SOLUSD",1770727302433,0.48082456,84.073,84.041,0.48044388]
["bitfinex","SOLUSD",1770727303331,0.48082456,84.072,84.041,0.48044388]
["bitfinex","SOLUSD",1770727303531,0.48082456,84.07,84.043,0.48044388]
["bitfinex","SOLUSD",1770727303929,0.48082456,84.069,84.033,11.89995434]
["bitfinex","SOLUSD",1770727304245,0.48082456,84.059,84.033,11.89995434]
["bitfinex","SOLUSD",1770727304423,41.63147815,84.071,84.023,11.90143876]
["bitfinex","SOLUSD",1770727304424,0.48082456,84.049,84.023,11.90143876]
["bitfinex","SOLUSD",1770727304620,0.48082456,84.049,84.024,0.48044388]
["bitfinex","SOLUSD",1770727305142,47.52,84.065,84.017,0.48044388]
["bitfinex","SOLUSD",1770727305143,0.48082456,84.039,84.017,0.48044388]
["bitfinex","SOLUSD",1770727305622,0.48082456,84.037,84.003,0.48044388]
["bitfinex","SOLUSD",1770727308140,11.89937885,84.038,84.0,4.45930067]
["bitfinex","SOLUSD",1770727308141,0.48082456,84.035,84.005,0.48044388]
["bitfinex","SOLUSD",1770727308438,0.48082456,84.035,84.01,4.45930067]
["bitfinex","SOLUSD",1770727308741,0.48082456,84.035,84.011,0.48044388]
["bitfinex","SOLUSD",1770727309136,11.89994526,84.034,84.011,0.48044388]
["bitfinex","SOLUSD",1770727309442,0.48082456,84.033,84.011,0.48044388]
["bitfinex","SOLUSD",1770727314719,11.90022848,84.032,84.011,0.48044388]
["bitfinex","SOLUSD",1770727315031,0.50096059,84.031,84.011,0.48044388]
["bitfinex","SOLUSD",1770727315428,11.89838776,84.045,84.011,0.48044388]
["bitfinex","SOLUSD",1770727315643,0.50096059,84.044,84.015,0.48311279]
["bitfinex","SOLUSD",1770727315942,0.50096059,84.044,84.012,11.90306146]
["bitfinex","SOLUSD",1770727316143,0.50096059,84.044,84.013,0.48311279]
["bitfinex","SOLUSD",1770727317241,0.50096059,84.044,84.01,4.45930067]
["bitfinex","SOLUSD",1770727317242,0.50096059,84.042,84.015,0.48311279]
["bitfinex","SOLUSD",1770727319830,12.39991467,84.041,84.016,11.90249476]
["bitfinex","SOLUSD",1770727320147,0.50096059,84.051,84.021,0.48311279]
["bitfinex","SOLUSD",1770727320646,11.89739684,84.052,84.031,0.48311279]
["bitfinex","SOLUSD",1770727321048,12.39835743,84.052,84.031,0.48311279]
["bitfinex","SOLUSD",1770727321745,0.50096059,84.058,84.031,0.48311279]
["bitfinex","SOLUSD",1770727322059,0.50096059,84.058,84.032,11.90022848]
["bitfinex","SOLUSD",1770727322259,0.50096059,84.058,84.033,0.48311279]
["bitfinex","SOLUSD",1770727324658,0.50096059,84.064,84.035,0.48311279]
["bitfinex","SOLUSD",1770727324861,11.89445313,84.073,84.041,0.48311279]
["bitfinex","SOLUSD",1770727325347,0.50096059,84.072,84.041,0.48311279]
["bitfinex","SOLUSD",1770727325945,0.50096059,84.07,84.04,4.45930067]
["bitfinex","SOLUSD",1770727326151,0.50096059,84.059,84.031,0.48311279]
["bitfinex","SOLUSD",1770727327143,0.50096059,84.057,84.033,11.90004226]
["bitfinex","SOLUSD",1770727329658,0.50096059,84.057,84.033,12.38315505]
["bitfinex","SOLUSD",1770727330360,0.50096059,84.055,84.033,12.38315505]
["bitfinex","SOLUSD",1770727330567,4.45930067,84.05,84.025,11.90120367]
["bitfinex","SOLUSD",1770727330861,0.50096059,84.049,84.025,12.38431646]
["bitfinex","SOLUSD",1770727331058,0.50096059,84.049,84.026,0.48311279]
["bitfinex","SOLUSD",1770727331643,0.50096059,84.047,84.026,0.48311279]
["bitfinex","SOLUSD",1770727332351,0.50096059,84.047,84.027,11.9009366]
["bitfinex","SOLUSD",1770727332650,0.50096059,84.047,84.027,12.38404939]
["bitfinex","SOLUSD",1770727333553,0.50096059,84.047,84.021,12.38489924]
["bitfinex","SOLUSD",1770727333861,0.50096059,84.045,84.022,0.48311279]
["bitfinex","SOLUSD",1770727335471,12.3986479,84.05,84.022,0.48311279]
["bitfinex","SOLUSD",1770727335765,0.50096059,84.049,84.023,11.90150315]
["bitfinex","SOLUSD",1770727336069,0.50096059,84.049,84.024,0.48311279]
["bitfinex","SOLUSD",1770727338468,0.50096059,84.047,84.025,12.38433266]
["bitfinex","SOLUSD",1770727338670,0.50096059,84.047,84.021,11.90170694]
["bitfinex","SOLUSD",1770727339056,0.50096059,84.047,84.024,11.90124125]
["bitfinex","SOLUSD",1770727340152,0.50096059,84.047,84.015,0.48292869]
["bitfinex","SOLUSD",1770727340949,0.47828301,84.045,84.016,11.90241253]
["bitfinex","SOLUSD",1770727341153,0.47828301,84.045,84.017,0.48292869]
["bitfinex","SOLUSD",1770727342478,12.37707886,84.051,84.031,0.49544319]
["bitfinex","SOLUSD",1770727342968,0.47947089,84.05,84.031,0.49544319]
["bitfinex","SOLUSD",1770727344084,0.47947089,84.049,84.012,0.49544319]
["bitfinex","SOLUSD",1770727344246,0.47947089,84.049,84.013,12.39827382]
["bitfinex","SOLUSD",1770727345173,0.47947089,84.047,84.016,11.90247236]
["bitfinex","SOLUSD",1770727346171,0.47947089,84.039,84.016,11.90247236]
["bitfinex","SOLUSD",1770727346859,12.37771708,84.046,84.021,0.49544319]
["bitfinex","SOLUSD",1770727347360,0.47947089,84.046,84.021,0.49544319]
["bitfinex","SOLUSD",1770727347568,11.89781027,84.05,84.021,0.49544319]
["bitfinex","SOLUSD",1770727347776,0.47947089,84.049,84.021,0.49544319]
["bitfinex","SOLUSD",1770727348364,0.47947089,84.049,84.023,0.49544319]
["bitfinex","SOLUSD",1770727349455,0.47947089,84.047,84.023,0.49544319]
["bitfinex","SOLUSD",1770727351584,0.47947089,84.047,84.025,0.49544319]
["bitfinex","SOLUSD",1770727352078,0.47947089,84.045,84.025,0.49544319]
["bitfinex","SOLUSD",1770727353975,0.47947089,84.045,84.026,11.90107823]
["bitfinex","SOLUSD",1770727355775,0.47947089,84.045,84.026,0.49544319]
["bitfinex","SOLUSD",1770727357105,0.47947089,84.066,84.022,0.49544319]
["bitfinex","SOLUSD",1770727357264,0.47947089,84.066,84.035,0.49544319]
["bitfinex","SOLUSD",1770727357585,0.47947089,84.066,84.021,41.65625259]
["bitfinex","SOLUSD",1770727357586,0.47947089,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1770727358165,0.47947089,84.057,84.021,0.49544319]
["bitfinex","SOLUSD",1770727358360,0.47947089,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1770727358678,0.47947089,84.049,84.013,0.49544319]
["bitfinex","SOLUSD",1770727359587,4.45390129,84.04,84.013,0.49544319]
["bitfinex","SOLUSD",1770727359774,0.47947089,84.039,84.013,0.49544319]
["bitfinex","SOLUSD",1770727361088,0.47947089,84.029,83.996,0.49544319]
["bitfinex","SOLUSD",1770727361627,4.45390129,84.02,83.992,11.90578502]
["bitfinex","SOLUSD",1770727361773,0.47947089,84.019,83.992,11.90578502]
["bitfinex","SOLUSD",1770727362286,0.47947089,84.019,83.995,11.90539138]
["bitfinex","SOLUSD",1770727363404,0.47947089,84.019,83.989,0.49544319]
["bitfinex","SOLUSD",1770727363692,0.47947089,84.017,83.989,0.49544319]
["bitfinex","SOLUSD",1770727364185,0.47947089,84.017,83.991,0.49544319]
["bitfinex","SOLUSD",1770727364988,16.35593688,84.02,83.989,0.49544319]
["bitfinex","SOLUSD",1770727365165,0.47947089,84.039,84.001,0.49544319]
["bitfinex","SOLUSD",1770727365375,0.47947089,84.039,84.011,0.49544319]
["bitfinex","SOLUSD",1770727367583,0.47947089,84.039,84.013,0.49544319]
["bitfinex","SOLUSD",1770727368596,0.47947089,84.037,84.014,11.9027781]
["bitfinex","SOLUSD",1770727369110,12.37833727,84.042,84.015,0.49544319]
["bitfinex","SOLUSD",1770727369396,0.47947089,84.041,84.015,0.49544319]
["bitfinex","SOLUSD",1770727369989,0.47947089,84.041,84.02,4.45390129]
["bitfinex","SOLUSD",1770727370175,0.47947089,84.041,84.021,0.47383555]
["bitfinex","SOLUSD",1770727370500,12.37842497,84.041,84.021,0.47383555]
["bitfinex","SOLUSD",1770727370803,0.48166075,84.04,84.011,0.47383555]
["bitfinex","SOLUSD",1770727370982,4.93556204,84.04,84.012,0.47383555]
["bitfinex","SOLUSD",1770727371180,0.48166075,84.029,83.995,0.47383555]
["bitfinex","SOLUSD",1770727371672,0.48166075,84.019,83.995,0.47383555]
["bitfinex","SOLUSD",1770727371873,0.48166075,84.019,83.992,11.90583057]
["bitfinex","SOLUSD",1770727372376,0.48166075,84.019,83.995,11.905393]
["bitfinex","SOLUSD",1770727372790,0.48166075,84.019,83.991,0.47383555]
["bitfinex","SOLUSD",1770727373681,11.90136472,84.024,84.001,0.47383555]
["bitfinex","SOLUSD",1770727373892,0.48166075,84.026,84.001,0.47383555]
["bitfinex","SOLUSD",1770727374677,0.48166075,84.032,84.003,0.47383555]
["bitfinex","SOLUSD",1770727375496,0.48166075,84.029,84.003,0.47383555]
["bitfinex","SOLUSD",1770727375994,0.48166075,84.029,83.996,0.47383555]
["bitfinex","SOLUSD",1770727376204,4.45625006,84.02,83.994,11.90549246]
["bitfinex","SOLUSD",1770727376499,0.48166075,84.019,83.994,11.90549246]
["bitfinex","SOLUSD",1770727377476,0.48166075,84.017,83.99,11.9061793]
["bitfinex","SOLUSD",1770727379007,0.48166075,84.009,83.98,0.1]
["bitfinex","SOLUSD",1770727379205,0.48166075,83.999,83.98,0.1]
["bitfinex","SOLUSD",1770727379800,0.48166075,83.997,83.98,0.1]
["bitfinex","SOLUSD",1770727381108,0.48166075,83.989,83.98,0.1]
["bitfinex","SOLUSD",1770727381505,0.48166075,83.989,83.96,12.01036019]
["bitfinex","SOLUSD",1770727381803,0.48166075,83.969,83.929,0.47383555]
["bitfinex","SOLUSD",1770727382004,0.48166075,83.969,83.92,4.55625006]
["bitfinex","SOLUSD",1770727382005,0.48166075,83.959,83.922,30.26327167]
["bitfinex","SOLUSD",1770727382315,0.48166075,83.959,83.928,0.47383555]
["bitfinex","SOLUSD",1770727383507,0.48166075,83.958,83.934,0.47383555]
["bitfinex","SOLUSD",1770727385416,12.39044863,83.972,83.941,0.47383555]
["bitfinex","SOLUSD",1770727385705,4.45625006,83.97,83.941,0.47383555]
["bitfinex","SOLUSD",1770727386813,0.48166075,83.968,83.942,11.91298753]
["bitfinex","SOLUSD",1770727387887,0.48166075,83.968,83.943,0.47383555]
["bitfinex","SOLUSD",1770727389514,0.48166075,83.966,83.943,0.47383555]
["bitfinex","SOLUSD",1770727389806,0.48166075,83.966,83.94,0.1]
["bitfinex","SOLUSD",1770727390014,0.48166075,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770727392309,12.39237801,83.958,83.94,0.1]
["bitfinex","SOLUSD",1770727392707,11.91071726,83.958,83.94,0.57383555]
["bitfinex","SOLUSD",1770727393093,11.90958245,83.966,83.94,0.57383555]
["bitfinex","SOLUSD",1770727393813,12.3912432,83.966,83.94,0.57383555]
["bitfinex","SOLUSD",1770727394116,0.48166075,83.965,83.94,0.57383555]
["bitfinex","SOLUSD",1770727395714,0.48166075,83.963,83.94,0.57383555]
["bitfinex","SOLUSD",1770727396029,0.48166075,83.959,83.94,0.57383555]
["bitfinex","SOLUSD",1770727396326,0.48166075,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770727397595,0.48166075,83.957,83.94,0.1]
["bitfinex","SOLUSD",1770727399310,0.48166075,83.949,83.94,0.1]
["bitfinex","SOLUSD",1770727400318,11.91213608,83.948,83.94,0.1]
["bitfinex","SOLUSD",1770727400514,0.4892715,83.962,83.94,0.1]
["bitfinex","SOLUSD",1770727400821,29.77333281,83.968,83.941,0.46310872]
["bitfinex","SOLUSD",1770727400822,0.4892715,83.966,83.941,0.46310872]
["bitfinex","SOLUSD",1770727401222,4.46386432,83.96,83.941,0.46310872]
["bitfinex","SOLUSD",1770727402227,11.91057539,83.959,83.941,0.46310872]
["bitfinex","SOLUSD",1770727403110,0.47457479,83.958,83.94,0.1]
["bitfinex","SOLUSD",1770727404914,0.47457479,83.956,83.94,0.1]
["bitfinex","SOLUSD",1770727405111,11.91085913,83.957,83.941,0.47132793]
["bitfinex","SOLUSD",1770727405429,0.47457479,83.956,83.94,0.1]
["bitfinex","SOLUSD",1770727406426,11.91114287,83.955,83.94,0.1]
["bitfinex","SOLUSD",1770727410132,0.47457479,83.955,83.94,0.1]
["bitfinex","SOLUSD",1770727411225,11.91057539,83.959,83.94,0.57132793]
["bitfinex","SOLUSD",1770727411612,12.38515018,83.959,83.94,0.57132793]
["bitfinex","SOLUSD",1770727411833,0.47457479,83.958,83.94,0.57132793]
["bitfinex","SOLUSD",1770727412716,11.91085913,83.957,83.94,0.57132793]
["bitfinex","SOLUSD",1770727414011,0.47457479,83.988,83.942,0.47132793]
["bitfinex","SOLUSD",1770727414242,4.93843911,83.98,83.942,0.47132793]
["bitfinex","SOLUSD",1770727414536,0.47457479,83.979,83.942,0.47132793]
["bitfinex","SOLUSD",1770727414715,0.47457479,83.969,83.942,0.47132793]
["bitfinex","SOLUSD",1770727417043,11.90929878,83.968,83.944,0.47132793]
["bitfinex","SOLUSD",1770727418646,11.90874843,83.972,83.944,0.47132793]
["bitfinex","SOLUSD",1770727418935,16.84745423,83.97,83.946,0.47132793]
["bitfinex","SOLUSD",1770727420011,0.47457479,83.969,83.946,0.47132793]
["bitfinex","SOLUSD",1770727421015,12.38387357,83.968,83.946,0.47132793]
["bitfinex","SOLUSD",1770727428846,11.90958245,83.966,83.946,0.47132793]
["bitfinex","SOLUSD",1770727429153,12.38415724,83.966,83.946,0.47132793]
["bitfinex","SOLUSD",1770727431047,0.48355049,83.965,83.946,0.47132793]
["bitfinex","SOLUSD",1770727431545,0.48355049,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770727431928,0.48355049,83.959,83.94,0.58381249]
["bitfinex","SOLUSD",1770727433441,11.91071726,83.958,83.94,0.58381249]
["bitfinex","SOLUSD",1770727433625,12.39426775,83.958,83.94,0.58381249]
["bitfinex","SOLUSD",1770727434445,11.911001,83.956,83.94,0.58381249]
["bitfinex","SOLUSD",1770727437637,0.48355049,83.964,83.942,0.48381249]
["bitfinex","SOLUSD",1770727440949,4.46386432,83.96,83.94,0.1]
["bitfinex","SOLUSD",1770727441153,0.48355049,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770727441858,11.91000797,83.963,83.93,59.68613001]
["bitfinex","SOLUSD",1770727441859,0.48355049,83.949,83.93,59.68613001]
["bitfinex","SOLUSD",1770727442057,41.68502791,83.963,83.921,0.48381249]
["bitfinex","SOLUSD",1770727442058,0.48355049,83.939,83.921,0.48381249]
["bitfinex","SOLUSD",1770727443049,0.48355049,83.939,83.92,0.1]
["bitfinex","SOLUSD",1770727445054,29.77818064,83.955,83.922,0.48381249]
["bitfinex","SOLUSD",1770727445055,11.91234962,83.947,83.922,0.48381249]
["bitfinex","SOLUSD",1770727445752,0.48355049,83.959,83.922,0.48381249]
["bitfinex","SOLUSD",1770727445958,12.39412588,83.959,83.922,0.48381249]
["bitfinex","SOLUSD",1770727446155,11.91057539,83.959,83.931,0.48381249]
["bitfinex","SOLUSD",1770727447048,0.48355049,83.958,83.931,0.48381249]
["bitfinex","SOLUSD",1770727448758,0.48355049,83.963,83.933,0.48381249]
["bitfinex","SOLUSD",1770727452862,0.48355049,83.961,83.935,0.48381249]
["bitfinex","SOLUSD",1770727456868,11.91043353,83.96,83.935,0.48381249]
["bitfinex","SOLUSD",1770727457450,12.39398402,83.96,83.935,0.48381249]
["bitfinex","SOLUSD",1770727457775,11.91043353,83.96,83.935,0.48381249]
["bitfinex","SOLUSD",1770727457959,11.91043353,83.96,83.921,59.68613001]
["bitfinex","SOLUSD",1770727457960,0.48355049,83.972,83.941,0.48381249]
["bitfinex","SOLUSD",1770727459056,0.48355049,83.97,83.943,0.48381249]
["bitfinex","SOLUSD",1770727459255,11.9088733,83.971,83.943,0.48381249]
["bitfinex","SOLUSD",1770727460150,12.40662184,83.971,83.943,0.48381249]
["bitfinex","SOLUSD",1770727460578,0.49774854,83.97,83.943,0.48381249]
["bitfinex","SOLUSD",1770727461370,0.49774854,83.97,83.945,0.48593217]
["bitfinex","SOLUSD",1770727461676,0.49484679,83.968,83.945,0.48593217]
["bitfinex","SOLUSD",1770727465077,0.49484679,83.979,83.946,0.48593217]
["bitfinex","SOLUSD",1770727467979,0.49484679,83.977,83.948,0.48593217]
["bitfinex","SOLUSD",1770727468147,0.49484679,83.977,83.951,0.48593217]
["bitfinex","SOLUSD",1770727470357,12.40301102,83.976,83.951,0.48593217]
["bitfinex","SOLUSD",1770727471973,12.40301102,83.976,83.953,0.48593217]
["bitfinex","SOLUSD",1770727472171,0.49484679,83.999,83.962,0.48593217]
["bitfinex","SOLUSD",1770727472361,0.49484679,83.989,83.962,0.48593217]
["bitfinex","SOLUSD",1770727472964,0.49484679,83.989,83.95,4.46280287]
["bitfinex","SOLUSD",1770727473272,0.49484679,83.969,83.939,11.91337672]
["bitfinex","SOLUSD",1770727473578,0.49484679,83.969,83.943,11.91283772]
["bitfinex","SOLUSD",1770727473770,0.49484679,83.969,83.947,11.91225429]
["bitfinex","SOLUSD",1770727474167,0.49484679,83.969,83.95,0.48593217]
["bitfinex","SOLUSD",1770727474366,0.49484679,83.969,83.949,11.91199418]
["bitfinex","SOLUSD",1770727474367,11.90863414,83.973,83.951,0.48593217]
["bitfinex","SOLUSD",1770727475073,0.49484679,83.972,83.951,0.48593217]
["bitfinex","SOLUSD",1770727475273,0.49484679,83.972,83.941,0.48593217]
["bitfinex","SOLUSD",1770727475571,0.49484679,83.972,83.947,11.91223738]
["bitfinex","SOLUSD",1770727476183,0.49484679,83.97,83.947,0.48593217]
["bitfinex","SOLUSD",1770727476784,0.49484679,83.969,83.947,0.48593217]
["bitfinex","SOLUSD",1770727477665,0.49484679,83.969,83.935,11.91396475]
["bitfinex","SOLUSD",1770727477877,0.49484679,83.969,83.939,0.48593217]
["bitfinex","SOLUSD",1770727478387,0.49484679,83.949,83.921,0.48593217]
["bitfinex","SOLUSD",1770727479680,0.49484679,83.939,83.921,0.48593217]
["bitfinex","SOLUSD",1770727480468,0.49484679,83.939,83.915,0.48593217]
["bitfinex","SOLUSD",1770727481372,0.49484679,83.937,83.915,0.48593217]
["bitfinex","SOLUSD",1770727481774,0.49484679,83.937,83.91,0.1]
["bitfinex","SOLUSD",1770727481953,0.49484679,83.929,83.91,0.1]
["bitfinex","SOLUSD",1770727482370,0.49484679,83.928,83.91,0.1]
["bitfinex","SOLUSD",1770727483681,11.91432659,83.933,83.913,0.48593217]
["bitfinex","SOLUSD",1770727484078,11.91432659,83.933,83.917,0.48593217]
["bitfinex","SOLUSD",1770727486864,0.49484679,83.932,83.911,0.48593217]
["bitfinex","SOLUSD",1770727487464,0.49484679,83.932,83.915,0.48593217]
["bitfinex","SOLUSD",1770727488062,0.49484679,83.932,83.91,0.58593217]
["bitfinex","SOLUSD",1770727488465,0.49484679,83.929,83.91,0.58593217]
["bitfinex","SOLUSD",1770727492677,0.47139948,83.927,83.91,0.1]
["bitfinex","SOLUSD",1770727493487,11.91497474,83.928,83.91,0.1]
["bitfinex","SOLUSD",1770727493488,0.47139948,83.919,83.91,0.1]
["bitfinex","SOLUSD",1770727493974,0.47139948,83.919,83.89,0.1]
["bitfinex","SOLUSD",1770727494174,0.47139948,83.899,83.89,0.1]
["bitfinex","SOLUSD",1770727494492,0.47139948,83.899,83.877,0.45833114]
["bitfinex","SOLUSD",1770727495073,0.47139948,83.899,83.879,0.45833114]
["bitfinex","SOLUSD",1770727496989,0.47139948,83.904,83.881,0.45833114]
["bitfinex","SOLUSD",1770727497894,0.47139948,83.929,83.891,0.45833114]
["bitfinex","SOLUSD",1770727498102,0.47139948,83.929,83.901,0.45833114]
["bitfinex","SOLUSD",1770727498676,0.47139948,83.945,83.901,0.45833114]
["bitfinex","SOLUSD",1770727498882,0.47139948,83.945,83.911,0.45833114]
["bitfinex","SOLUSD",1770727499182,0.47139948,83.943,83.911,0.45833114]
["bitfinex","SOLUSD",1770727500293,0.47139948,83.943,83.913,0.45833114]
["bitfinex","SOLUSD",1770727501197,0.47139948,83.941,83.913,0.45833114]
["bitfinex","SOLUSD",1770727501797,0.47139948,83.941,83.915,0.45833114]
["bitfinex","SOLUSD",1770727503696,11.91327138,83.94,83.915,0.45833114]
["bitfinex","SOLUSD",1770727503989,0.47139948,83.939,83.915,0.45833114]
["bitfinex","SOLUSD",1770727505012,59.54585465,83.969,83.91,4.46280287]
["bitfinex","SOLUSD",1770727505013,11.91199418,83.949,83.917,0.45833114]
["bitfinex","SOLUSD",1770727505300,0.47139948,83.948,83.921,0.45833114]
["bitfinex","SOLUSD",1770727508407,11.91227798,83.947,83.921,0.45833114]
["bitfinex","SOLUSD",1770727509886,0.47139948,83.946,83.921,0.45833114]
["bitfinex","SOLUSD",1770727510686,11.91256179,83.945,83.923,0.45833114]
["bitfinex","SOLUSD",1770727511612,11.91169924,83.952,83.925,0.45833114]
["bitfinex","SOLUSD",1770727511990,0.47139948,83.955,83.925,0.45833114]
["bitfinex","SOLUSD",1770727512302,11.91102207,83.956,83.924,59.68613001]
["bitfinex","SOLUSD",1770727512303,0.47139948,83.949,83.924,59.68613001]
["bitfinex","SOLUSD",1770727512888,0.47139948,83.947,83.924,59.68613001]
["bitfinex","SOLUSD",1770727513091,0.47139948,83.929,83.882,0.45833114]
["bitfinex","SOLUSD",1770727513395,0.47139948,83.919,83.884,0.45833114]
["bitfinex","SOLUSD",1770727516099,11.91639457,83.918,83.886,0.45833114]
["bitfinex","SOLUSD",1770727516505,0.47139948,83.917,83.886,0.45833114]
["bitfinex","SOLUSD",1770727519004,0.47139948,83.917,83.868,61.7]
["bitfinex","SOLUSD",1770727519005,0.47139948,83.941,83.901,0.45833114]
["bitfinex","SOLUSD",1770727519236,0.47139948,83.939,83.901,0.45833114]
["bitfinex","SOLUSD",1770727519598,4.46501798,83.93,83.901,0.45833114]
["bitfinex","SOLUSD",1770727519918,0.48260449,83.919,83.891,0.47839379]
["bitfinex","SOLUSD",1770727522113,11.91639457,83.918,83.891,0.47839379]
["bitfinex","SOLUSD",1770727522414,11.91639457,83.918,83.887,0.49115243]
["bitfinex","SOLUSD",1770727522415,0.47815841,83.909,83.887,0.49115243]
["bitfinex","SOLUSD",1770727522912,0.47815841,83.909,83.88,4.46501798]
["bitfinex","SOLUSD",1770727522913,0.47815841,83.909,83.89,0.49115243]
["bitfinex","SOLUSD",1770727523115,0.47815841,83.917,83.893,0.49115243]
["bitfinex","SOLUSD",1770727523708,11.91639457,83.918,83.893,0.49115243]
["bitfinex","SOLUSD",1770727524809,0.47815841,83.928,83.895,0.49115243]
["bitfinex","SOLUSD",1770727525010,0.47815841,83.928,83.901,0.49115243]
["bitfinex","SOLUSD",1770727525315,0.47815841,83.938,83.911,0.49115243]
["bitfinex","SOLUSD",1770727525913,0.47815841,83.919,83.88,4.46501798]
["bitfinex","SOLUSD",1770727526224,41.69695537,83.939,83.876,0.49115243]
["bitfinex","SOLUSD",1770727526225,0.47815841,83.899,83.876,0.49115243]
["bitfinex","SOLUSD",1770727526404,0.47815841,83.899,83.878,0.49115243]
["bitfinex","SOLUSD",1770727527127,0.47815841,83.899,83.88,11.92174164]
["bitfinex","SOLUSD",1770727527720,0.47815841,83.899,83.858,5.13032502]
["bitfinex","SOLUSD",1770727527721,0.47815841,83.889,83.856,0.49115243]
["bitfinex","SOLUSD",1770727528213,0.47815841,83.897,83.873,12.41386493]
["bitfinex","SOLUSD",1770727528517,0.47815841,83.897,83.874,0.49115243]
["bitfinex","SOLUSD",1770727529124,0.47815841,83.895,83.874,0.49115243]
["bitfinex","SOLUSD",1770727529921,0.47815841,83.895,83.875,11.92250372]
["bitfinex","SOLUSD",1770727530126,11.91889851,83.901,83.875,11.92250372]
["bitfinex","SOLUSD",1770727530326,4.46501798,83.9,83.869,0.49115243]
["bitfinex","SOLUSD",1770727530621,4.46501798,83.9,83.87,4.46501798]
["bitfinex","SOLUSD",1770727530829,0.47815841,83.9,83.87,4.46501798]
["bitfinex","SOLUSD",1770727531014,11.91889851,83.901,83.87,4.46501798]
["bitfinex","SOLUSD",1770727531329,0.47815841,83.904,83.871,11.92307233]
["bitfinex","SOLUSD",1770727531709,4.46501798,83.91,83.88,4.46501798]
["bitfinex","SOLUSD",1770727531710,0.47815841,83.91,83.88,4.46501798]
["bitfinex","SOLUSD",1770727531916,0.47815841,83.91,83.881,0.49115243]
["bitfinex","SOLUSD",1770727532621,0.47815841,83.915,83.881,0.49115243]
["bitfinex","SOLUSD",1770727534332,0.47815841,83.909,83.881,0.49115243]
["bitfinex","SOLUSD",1770727534821,0.47815841,83.909,83.876,11.92232207]
["bitfinex","SOLUSD",1770727535418,0.47815841,83.909,83.862,29.81087716]
["bitfinex","SOLUSD",1770727535604,0.47815841,83.889,83.861,0.49115243]
["bitfinex","SOLUSD",1770727536209,0.47815841,83.889,83.868,11.9233806]
["bitfinex","SOLUSD",1770727536627,0.47815841,83.889,83.863,0.49115243]
["bitfinex","SOLUSD",1770727536815,0.47815841,83.888,83.863,0.49115243]
["bitfinex","SOLUSD",1770727538230,0.47815841,83.887,83.857,11.92497065]
["bitfinex","SOLUSD",1770727538419,0.47815841,83.887,83.858,0.49115243]
["bitfinex","SOLUSD",1770727538729,0.47815841,83.885,83.85,61.8]
["bitfinex","SOLUSD",1770727539022,41.72329112,83.886,83.85,61.8]
["bitfinex","SOLUSD",1770727539023,0.47815841,83.879,83.85,0.1]
["bitfinex","SOLUSD",1770727539250,0.47815841,83.869,83.85,0.1]
["bitfinex","SOLUSD",1770727540235,0.47815841,83.867,83.85,0.1]
["bitfinex","SOLUSD",1770727540610,0.47815841,83.859,83.85,0.1]
["bitfinex","SOLUSD",1770727541607,12.40117147,83.872,83.851,0.49115243]
["bitfinex","SOLUSD",1770727541837,0.47815841,83.871,83.851,0.49115243]
["bitfinex","SOLUSD",1770727542037,29.80178695,83.888,83.852,0.49115243]
["bitfinex","SOLUSD",1770727542038,0.47815841,83.887,83.852,0.49115243]
["bitfinex","SOLUSD",1770727543821,0.47815841,83.887,83.861,0.49115243]
["bitfinex","SOLUSD",1770727544139,11.92094032,83.886,83.861,0.49115243]
["bitfinex","SOLUSD",1770727544434,0.47815841,83.885,83.861,0.49115243]
["bitfinex","SOLUSD",1770727545234,0.47815841,83.883,83.852,0.49115243]
["bitfinex","SOLUSD",1770727546323,0.47815841,83.879,83.852,0.49115243]
["bitfinex","SOLUSD",1770727547450,41.72528074,83.882,83.85,0.1]
["bitfinex","SOLUSD",1770727547451,0.47815841,83.869,83.85,0.1]
["bitfinex","SOLUSD",1770727547747,0.47815841,83.859,83.827,0.49115243]
["bitfinex","SOLUSD",1770727547915,0.47815841,83.839,83.811,0.49115243]
["bitfinex","SOLUSD",1770727548317,0.47815841,83.837,83.811,0.49115243]
["bitfinex","SOLUSD",1770727548532,0.47815841,83.829,83.781,0.49115243]
["bitfinex","SOLUSD",1770727548731,0.47815841,83.836,83.812,11.93146566]
["bitfinex","SOLUSD",1770727548926,0.47815841,83.836,83.813,0.49115243]
["bitfinex","SOLUSD",1770727549434,11.92774545,83.839,83.813,0.49115243]
["bitfinex","SOLUSD",1770727549632,0.47815841,83.844,83.813,0.49115243]
["bitfinex","SOLUSD",1770727549832,0.47815841,83.844,83.812,11.93146566]
["bitfinex","SOLUSD",1770727550121,0.47815841,83.844,83.813,0.46101989]
["bitfinex","SOLUSD",1770727550426,0.45359984,83.837,83.802,0.46101989]
["bitfinex","SOLUSD",1770727551415,0.45359984,83.829,83.802,0.46101989]
["bitfinex","SOLUSD",1770727552722,0.45359984,83.827,83.802,0.46101989]
["bitfinex","SOLUSD",1770727553325,0.45359984,83.827,83.804,0.46101989]
["bitfinex","SOLUSD",1770727553748,0.45359984,83.827,83.803,11.93274703]
["bitfinex","SOLUSD",1770727554328,11.92847495,83.834,83.803,11.93274703]
["bitfinex","SOLUSD",1770727554329,0.45359984,83.833,83.804,0.46101989]
["bitfinex","SOLUSD",1770727555234,0.45359984,83.832,83.806,0.46101989]
["bitfinex","SOLUSD",1770727556531,11.92855654,83.833,83.8,11.93309597]
["bitfinex","SOLUSD",1770727556532,0.45359984,83.829,83.8,11.93309597]
["bitfinex","SOLUSD",1770727556726,0.45359984,83.829,83.8,0.46101989]
["bitfinex","SOLUSD",1770727557046,0.45359984,83.829,83.801,0.46101989]
["bitfinex","SOLUSD",1770727557340,0.45359984,83.827,83.803,0.46101989]
["bitfinex","SOLUSD",1770727557637,4.47666274,83.84,83.811,0.46101989]
["bitfinex","SOLUSD",1770727557638,0.45359984,83.839,83.811,0.46101989]
["bitfinex","SOLUSD",1770727557845,0.45359984,83.845,83.811,0.46101989]
["bitfinex","SOLUSD",1770727558542,0.45359984,83.829,83.803,0.46101989]
["bitfinex","SOLUSD",1770727558743,0.45359984,83.829,83.791,0.46101989]
["bitfinex","SOLUSD",1770727559248,4.47666274,83.83,83.791,0.46101989]
["bitfinex","SOLUSD",1770727559249,0.45359984,83.827,83.791,0.46101989]
["bitfinex","SOLUSD",1770727559431,0.45359984,83.827,83.793,0.46101989]
["bitfinex","SOLUSD",1770727560046,0.45359984,83.846,83.811,0.46101989]
["bitfinex","SOLUSD",1770727560344,4.47666274,83.84,83.811,0.46101989]
["bitfinex","SOLUSD",1770727560543,0.45359984,83.839,83.811,0.46101989]
["bitfinex","SOLUSD",1770727561143,11.92620067,83.849,83.821,0.46101989]
["bitfinex","SOLUSD",1770727561350,0.45359984,83.848,83.821,0.46101989]
["bitfinex","SOLUSD",1770727562047,0.45359984,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1770727562347,0.45359984,83.839,83.812,12.39248555]
["bitfinex","SOLUSD",1770727562546,0.45359984,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1770727562749,0.45359984,83.839,83.813,0.46101989]
["bitfinex","SOLUSD",1770727563148,0.45359984,83.837,83.813,0.46101989]
["bitfinex","SOLUSD",1770727564336,11.92729078,83.842,83.821,0.46101989]
["bitfinex","SOLUSD",1770727564737,0.45359984,83.841,83.821,0.46101989]
["bitfinex","SOLUSD",1770727564938,0.45359984,83.839,83.814,0.46101989]
["bitfinex","SOLUSD",1770727565343,0.45359984,83.837,83.814,0.46101989]
["bitfinex","SOLUSD",1770727567354,4.47666274,83.83,83.814,0.46101989]
["bitfinex","SOLUSD",1770727568759,11.92805,83.836,83.814,0.46101989]
["bitfinex","SOLUSD",1770727570154,0.45359984,83.835,83.814,0.46101989]
["bitfinex","SOLUSD",1770727570358,4.47666274,83.83,83.814,0.46101989]
["bitfinex","SOLUSD",1770727570733,0.45359984,83.835,83.814,0.46101989]
["bitfinex","SOLUSD",1770727571355,11.92805,83.836,83.814,0.46101989]
["bitfinex","SOLUSD",1770727571946,0.45359984,83.846,83.817,11.9307539]
["bitfinex","SOLUSD",1770727572132,0.45359984,83.846,83.818,0.46101989]
["bitfinex","SOLUSD",1770727574242,0.45359984,83.844,83.82,0.46101989]
["bitfinex","SOLUSD",1770727575060,0.45359984,83.839,83.82,0.46101989]
["bitfinex","SOLUSD",1770727576769,0.45359984,83.838,83.82,0.46101989]
["bitfinex","SOLUSD",1770727578373,0.45359984,83.838,83.821,0.46101989]
["bitfinex","SOLUSD",1770727579472,0.45359984,83.836,83.812,0.46101989]
["bitfinex","SOLUSD",1770727580045,0.45359984,83.836,83.806,11.93222385]
["bitfinex","SOLUSD",1770727580252,0.45359984,83.836,65.456,0.74479]
["bitfinex","SOLUSD",1770727580253,0.49788139,83.818,83.788,0.48155977]
["bitfinex","SOLUSD",1770727581965,4.47591343,83.82,83.79,0.47504105]
["bitfinex","SOLUSD",1770727581966,0.45715559,83.816,83.79,0.47504105]
["bitfinex","SOLUSD",1770727583367,0.45715559,83.814,83.79,0.47504105]
["bitfinex","SOLUSD",1770727584457,0.45715559,83.812,83.79,0.47504105]
["bitfinex","SOLUSD",1770727584661,0.45715559,83.812,83.786,0.47504105]
["bitfinex","SOLUSD",1770727584870,11.9313233,83.813,83.792,0.47504105]
["bitfinex","SOLUSD",1770727585075,0.45715559,83.831,83.801,0.47504105]
["bitfinex","SOLUSD",1770727585370,4.47591343,83.83,83.801,0.47504105]
["bitfinex","SOLUSD",1770727585561,0.45715559,83.829,83.801,0.47504105]
["bitfinex","SOLUSD",1770727586471,11.92918833,83.828,83.801,0.47504105]
["bitfinex","SOLUSD",1770727586682,0.45715559,83.827,83.801,0.47504105]
["bitfinex","SOLUSD",1770727587360,0.45715559,83.819,83.795,0.47504105]
["bitfinex","SOLUSD",1770727587560,0.45715559,83.819,83.784,0.47504105]
["bitfinex","SOLUSD",1770727587872,0.45715559,83.819,83.787,0.47504105]
["bitfinex","SOLUSD",1770727588079,0.45715559,83.809,83.781,0.47504105]
["bitfinex","SOLUSD",1770727588578,4.47591343,83.81,83.77,52.11591343]
["bitfinex","SOLUSD",1770727588579,0.45715559,83.807,83.771,0.47504105]
["bitfinex","SOLUSD",1770727588752,0.45715559,83.799,83.771,0.47504105]
["bitfinex","SOLUSD",1770727589165,0.45715559,83.807,83.783,0.47504105]
["bitfinex","SOLUSD",1770727590672,4.47591343,83.81,83.783,0.47504105]
["bitfinex","SOLUSD",1770727590673,11.93231988,83.806,83.783,0.47504105]
["bitfinex","SOLUSD",1770727590889,0.45715559,83.805,83.783,0.47504105]
["bitfinex","SOLUSD",1770727591173,0.45715559,83.805,83.778,0.47504105]
["bitfinex","SOLUSD",1770727592374,0.45715559,83.799,83.761,0.47504105]
["bitfinex","SOLUSD",1770727592576,41.76311958,83.806,83.762,0.47504105]
["bitfinex","SOLUSD",1770727592577,4.47591343,83.79,83.762,0.47504105]
["bitfinex","SOLUSD",1770727592876,4.47591343,83.79,83.7,52.26518198]
["bitfinex","SOLUSD",1770727592877,35.79,83.824,83.685,47.79810548]
["bitfinex","SOLUSD",1770727592878,0.45715559,83.768,83.685,47.79810548]
["bitfinex","SOLUSD",1770727593077,0.45715559,83.768,83.73,4.47591343]
["bitfinex","SOLUSD",1770727593280,0.45715559,83.768,83.7,4.47591343]
["bitfinex","SOLUSD",1770727593281,0.45715559,83.779,83.74,4.47591343]
["bitfinex","SOLUSD",1770727593458,11.93244801,83.806,83.77,4.47591343]
["bitfinex","SOLUSD",1770727593776,47.64,83.812,83.78,4.47591343]
["bitfinex","SOLUSD",1770727593777,0.45715559,83.809,83.78,4.47591343]
["bitfinex","SOLUSD",1770727594085,0.45715559,83.83,83.8,4.47591343]
["bitfinex","SOLUSD",1770727594891,0.45715559,83.83,83.803,0.47504105]
["bitfinex","SOLUSD",1770727595878,11.92877361,83.831,83.803,0.47504105]
["bitfinex","SOLUSD",1770727596058,0.45715559,83.839,83.811,0.47504105]
["bitfinex","SOLUSD",1770727598372,0.45715559,83.863,83.831,0.47504105]
["bitfinex","SOLUSD",1770727598580,0.45715559,83.863,83.836,0.47504105]
["bitfinex","SOLUSD",1770727599892,47.64,83.887,83.851,0.47504105]
["bitfinex","SOLUSD",1770727599893,0.45715559,83.882,83.851,0.47504105]
["bitfinex","SOLUSD",1770727600486,0.45715559,83.882,83.852,11.92577398]
["bitfinex","SOLUSD",1770727600891,0.45715559,83.882,83.853,0.47504105]
["bitfinex","SOLUSD",1770727601082,0.45715559,83.889,83.861,0.47504105]
["bitfinex","SOLUSD",1770727601682,29.79071011,83.919,83.88,9.58096082]
["bitfinex","SOLUSD",1770727601882,29.79071011,83.919,83.852,41.74020893]
["bitfinex","SOLUSD",1770727601883,0.45715559,83.907,83.89,9.58096082]
["bitfinex","SOLUSD",1770727602193,0.45715559,83.915,83.89,9.58096082]
["bitfinex","SOLUSD",1770727602392,0.2,83.93,83.91,9.58096082]
["bitfinex","SOLUSD",1770727602777,0.2,83.93,83.912,0.47504105]
["bitfinex","SOLUSD",1770727602971,0.2,83.93,83.921,0.47504105]
["bitfinex","SOLUSD",1770727603167,0.2,83.93,83.907,0.47504105]
["bitfinex","SOLUSD",1770727603471,0.45715559,83.928,83.91,9.58096082]
["bitfinex","SOLUSD",1770727603670,0.2,83.93,83.91,9.58096082]
["bitfinex","SOLUSD",1770727603873,0.2,83.93,83.907,0.47504105]
["bitfinex","SOLUSD",1770727604077,0.2,83.93,83.91,9.58096082]
["bitfinex","SOLUSD",1770727604274,0.2,83.93,83.883,5.13032502]
["bitfinex","SOLUSD",1770727604275,9.58096082,83.92,83.878,0.47504105]
["bitfinex","SOLUSD",1770727604475,9.58096082,83.91,83.878,0.47504105]
["bitfinex","SOLUSD",1770727604793,9.58096082,83.91,83.87,10.05600187]
["bitfinex","SOLUSD",1770727604990,9.58096082,83.91,83.865,47.64]
["bitfinex","SOLUSD",1770727604991,9.58096082,83.9,83.865,59.56387959]
["bitfinex","SOLUSD",1770727605390,9.58096082,83.9,83.85,29.81507393]
["bitfinex","SOLUSD",1770727605391,9.58096082,83.89,83.859,11.92474878]
["bitfinex","SOLUSD",1770727605573,9.58096082,83.9,83.86,9.58096082]
["bitfinex","SOLUSD",1770727605895,0.45715559,83.889,83.86,9.58096082]
["bitfinex","SOLUSD",1770727606277,0.45715559,83.889,83.855,0.47504105]
["bitfinex","SOLUSD",1770727606807,0.45715559,83.887,83.856,11.92520511]
["bitfinex","SOLUSD",1770727606995,0.45715559,83.899,83.861,0.47504105]
["bitfinex","SOLUSD",1770727607172,0.45715559,83.899,83.871,0.47504105]
["bitfinex","SOLUSD",1770727607596,11.917289,83.912,83.881,0.47504105]
["bitfinex","SOLUSD",1770727608107,12.37444459,83.912,83.881,0.47504105]
["bitfinex","SOLUSD",1770727608804,12.37444459,83.912,83.89,9.58096082]
["bitfinex","SOLUSD",1770727609106,11.917289,83.912,83.89,9.58096082]
["bitfinex","SOLUSD",1770727609880,12.39958371,83.912,83.883,0.47504105]
["bitfinex","SOLUSD",1770727610091,0.48229471,83.911,83.883,0.47504105]
["bitfinex","SOLUSD",1770727610396,0.48229471,83.911,83.88,21.50263084]
["bitfinex","SOLUSD",1770727610615,0.48229471,83.911,83.89,9.58096082]
["bitfinex","SOLUSD",1770727610908,0.48229471,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1770727611401,0.48229471,83.928,83.9,9.58096082]
["bitfinex","SOLUSD",1770727611611,0.48229471,83.909,83.875,11.92239158]
["bitfinex","SOLUSD",1770727611777,0.48229471,83.909,83.857,0.48632638]
["bitfinex","SOLUSD",1770727611778,9.58096082,83.9,83.857,0.48632638]
["bitfinex","SOLUSD",1770727611978,5.13032502,83.927,83.851,0.48632638]
["bitfinex","SOLUSD",1770727611979,0.48229471,83.889,83.851,0.48632638]
["bitfinex","SOLUSD",1770727612580,0.48229471,83.889,83.858,11.92492069]
["bitfinex","SOLUSD",1770727612994,0.48229471,83.887,83.852,11.92577398]
["bitfinex","SOLUSD",1770727613303,0.48229471,83.887,83.86,9.58096082]
["bitfinex","SOLUSD",1770727613604,0.48229471,83.887,83.86,10.0672872]
["bitfinex","SOLUSD",1770727613984,0.48229471,83.887,83.86,9.58096082]
["bitfinex","SOLUSD",1770727614491,0.48229471,83.899,83.871,0.48632638]
["bitfinex","SOLUSD",1770727614700,0.48229471,83.904,83.871,0.48632638]
["bitfinex","SOLUSD",1770727615016,0.48229471,83.899,83.854,12.41179792]
["bitfinex","SOLUSD",1770727615175,0.48229471,83.889,83.858,11.92489658]
["bitfinex","SOLUSD",1770727616287,0.48229471,83.889,83.862,11.92434675]
["bitfinex","SOLUSD",1770727617179,0.48229471,83.889,83.86,9.58096082]
["bitfinex","SOLUSD",1770727618003,0.48229471,83.894,83.861,0.48632638]
["bitfinex","SOLUSD",1770727618794,11.91972417,83.895,83.842,11.9271531]
["bitfinex","SOLUSD",1770727618795,0.48229471,83.889,83.842,11.9271531]
["bitfinex","SOLUSD",1770727619006,0.48229471,83.879,83.849,11.92607285]
["bitfinex","SOLUSD",1770727619192,0.48229471,83.877,83.843,0.48632638]
["bitfinex","SOLUSD",1770727619703,9.58096082,83.87,83.837,11.92781127]
["bitfinex","SOLUSD",1770727619893,0.48229471,83.849,83.824,47.6]
["bitfinex","SOLUSD",1770727620406,0.48229471,83.849,83.82,9.58096082]
["bitfinex","SOLUSD",1770727620696,0.48229471,83.849,83.823,0.48632638]
["bitfinex","SOLUSD",1770727621005,0.48229471,83.859,83.823,0.48632638]
["bitfinex","SOLUSD",1770727621190,0.48229471,83.858,83.823,0.48632638]
["bitfinex","SOLUSD",1770727621391,0.48229471,83.858,83.824,11.92975758]
["bitfinex","SOLUSD",1770727621603,0.48229471,83.858,83.824,12.41608396]
["bitfinex","SOLUSD",1770727621798,11.92482664,83.859,83.81,10.0672872]
["bitfinex","SOLUSD",1770727621799,0.48229471,83.849,83.81,10.0672872]
["bitfinex","SOLUSD",1770727622384,0.48229471,83.849,83.811,0.48632638]
["bitfinex","SOLUSD",1770727622580,0.48229471,83.865,83.84,9.58096082]
["bitfinex","SOLUSD",1770727622789,0.48229471,83.865,83.838,0.48632638]
["bitfinex","SOLUSD",1770727623294,0.48229471,83.865,83.839,11.92762318]
["bitfinex","SOLUSD",1770727623785,0.48229471,83.865,83.841,0.48632638]
["bitfinex","SOLUSD",1770727623987,0.48229471,83.873,83.85,9.58096082]
["bitfinex","SOLUSD",1770727624316,12.40412278,83.88,83.85,10.0672872]
["bitfinex","SOLUSD",1770727624602,0.48229471,83.879,83.843,0.48632638]
["bitfinex","SOLUSD",1770727625199,0.48229471,83.857,83.825,11.92961526]
["bitfinex","SOLUSD",1770727625509,0.48229471,83.857,83.825,12.41594164]
["bitfinex","SOLUSD",1770727625702,0.48229471,83.857,83.825,11.92961526]
["bitfinex","SOLUSD",1770727626002,0.48229471,83.857,83.826,0.48632638]
["bitfinex","SOLUSD",1770727626181,0.48229471,83.857,83.831,0.48632638]
["bitfinex","SOLUSD",1770727627495,0.48229471,83.857,83.832,12.41494552]
["bitfinex","SOLUSD",1770727628008,0.48229471,83.857,83.825,29.82403817]
["bitfinex","SOLUSD",1770727628009,0.48229471,83.855,83.828,11.92915336]
["bitfinex","SOLUSD",1770727628201,9.58096082,83.87,83.832,0.48632638]
["bitfinex","SOLUSD",1770727628202,0.48229471,83.87,83.832,0.48632638]
["bitfinex","SOLUSD",1770727628397,0.48229471,83.87,83.841,0.48632638]
["bitfinex","SOLUSD",1770727628707,0.48229471,83.869,83.841,0.48632638]
["bitfinex","SOLUSD",1770727629504,0.48229471,83.876,83.851,11.9259162]
["bitfinex","SOLUSD",1770727630589,0.48229471,83.887,83.86,10.0672872]
["bitfinex","SOLUSD",1770727630983,0.48229471,83.887,83.86,9.58096082]
["bitfinex","SOLUSD",1770727631198,0.48229471,83.887,83.861,0.48632638]
["bitfinex","SOLUSD",1770727631698,0.48229471,83.887,83.862,11.92435191]
["bitfinex","SOLUSD",1770727631899,0.48229471,83.887,83.863,0.48632638]
["bitfinex","SOLUSD",1770727632810,0.48229471,83.909,83.871,0.48632638]
["bitfinex","SOLUSD",1770727633007,0.48229471,83.899,83.863,0.48632638]
["bitfinex","SOLUSD",1770727634004,0.48229471,83.899,83.86,9.58096082]
["bitfinex","SOLUSD",1770727634210,0.48229471,83.897,83.856,0.48632638]
["bitfinex","SOLUSD",1770727634408,0.48229471,83.889,83.85,9.58096082]
["bitfinex","SOLUSD",1770727634606,0.48229471,83.889,83.849,0.48632638]
["bitfinex","SOLUSD",1770727634801,0.48229471,83.879,83.848,11.92628463]
["bitfinex","SOLUSD",1770727635794,0.48229471,83.879,83.85,9.58374235]
["bitfinex","SOLUSD",1770727635988,0.48229471,83.879,83.851,0.48632638]
["bitfinex","SOLUSD",1770727636509,0.48229471,83.897,83.871,0.48632638]
["bitfinex","SOLUSD",1770727637202,12.40167204,83.897,83.871,0.48632638]
["bitfinex","SOLUSD",1770727638220,0.48229471,83.896,83.872,11.92293017]
["bitfinex","SOLUSD",1770727640303,0.47748923,83.894,83.863,0.47772859]
["bitfinex","SOLUSD",1770727640515,0.47748923,83.894,83.865,0.47772859]
["bitfinex","SOLUSD",1770727640695,47.62,83.926,83.881,0.47772859]
["bitfinex","SOLUSD",1770727640696,0.47748923,83.908,83.881,0.47772859]
["bitfinex","SOLUSD",1770727641310,0.47748923,83.908,83.89,9.58374235]
["bitfinex","SOLUSD",1770727641517,0.49002498,83.924,83.89,9.58374235]
["bitfinex","SOLUSD",1770727641713,0.49002498,83.924,83.881,0.47772859]
["bitfinex","SOLUSD",1770727642314,0.49002498,83.922,83.883,0.49018363]
["bitfinex","SOLUSD",1770727642695,9.58374235,83.92,83.883,0.49018363]
["bitfinex","SOLUSD",1770727642919,0.49002498,83.919,83.883,0.49018363]
["bitfinex","SOLUSD",1770727643117,0.49002498,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1770727643118,0.49002498,83.909,83.863,0.49018363]
["bitfinex","SOLUSD",1770727643417,0.49002498,83.909,83.835,47.71272108]
["bitfinex","SOLUSD",1770727643418,0.49002498,83.898,83.838,5.13032502]
["bitfinex","SOLUSD",1770727643723,0.49002498,83.906,83.84,0.49018363]
["bitfinex","SOLUSD",1770727643898,0.49002498,83.879,83.841,0.49018363]
["bitfinex","SOLUSD",1770727644424,0.49002498,83.877,83.843,0.49018363]
["bitfinex","SOLUSD",1770727645119,0.49002498,83.877,83.851,0.49018363]
["bitfinex","SOLUSD",1770727645316,0.49002498,83.877,83.843,0.49018363]
["bitfinex","SOLUSD",1770727646022,0.49002498,83.877,83.851,0.49018363]
["bitfinex","SOLUSD",1770727647998,0.49002498,83.899,83.853,0.49018363]
["bitfinex","SOLUSD",1770727648203,0.49002498,83.899,83.852,11.92577398]
["bitfinex","SOLUSD",1770727648204,0.49002498,83.898,83.861,0.49018363]
["bitfinex","SOLUSD",1770727648723,0.49002498,83.896,83.861,0.49018363]
["bitfinex","SOLUSD",1770727649227,0.49002498,83.889,83.855,11.92533455]
["bitfinex","SOLUSD",1770727649725,0.49002498,83.889,83.859,11.92475239]
["bitfinex","SOLUSD",1770727651626,0.49002498,83.887,83.857,0.49018363]
["bitfinex","SOLUSD",1770727652727,47.62,83.899,83.851,11.9259162]
["bitfinex","SOLUSD",1770727652728,0.49002498,83.906,83.871,0.49018363]
["bitfinex","SOLUSD",1770727653722,0.49002498,83.906,83.87,9.58374235]
["bitfinex","SOLUSD",1770727653723,0.49002498,83.904,83.881,0.49018363]
["bitfinex","SOLUSD",1770727654514,0.49002498,83.904,83.872,11.92293017]
["bitfinex","SOLUSD",1770727654822,0.49002498,83.904,83.873,0.49018363]
["bitfinex","SOLUSD",1770727655219,0.49002498,83.929,83.881,0.49018363]
["bitfinex","SOLUSD",1770727655427,0.49002498,83.929,83.901,0.49018363]
["bitfinex","SOLUSD",1770727655620,11.91497474,83.928,83.903,0.49018363]
["bitfinex","SOLUSD",1770727656025,11.91497474,83.928,83.91,9.58374235]
["bitfinex","SOLUSD",1770727656223,11.91497474,83.928,83.903,0.49018363]
["bitfinex","SOLUSD",1770727656423,0.49002498,83.927,83.891,0.49018363]
["bitfinex","SOLUSD",1770727656813,0.49002498,83.927,83.898,11.91917631]
["bitfinex","SOLUSD",1770727657334,0.49002498,83.927,83.901,11.91874976]
["bitfinex","SOLUSD",1770727658513,0.49002498,83.927,83.901,12.40893339]
["bitfinex","SOLUSD",1770727658832,11.91525868,83.926,83.901,12.40893339]
["bitfinex","SOLUSD",1770727659223,12.11479202,83.93,83.902,0.49018363]
["bitfinex","SOLUSD",1770727659934,12.11479202,83.93,83.911,0.49018363]
["bitfinex","SOLUSD",1770727659935,0.2,83.93,83.911,0.49018363]
["bitfinex","SOLUSD",1770727660328,0.2,83.93,83.912,11.91724663]
["bitfinex","SOLUSD",1770727660734,0.2,83.93,83.913,0.49018363]
["bitfinex","SOLUSD",1770727660942,60.00060172,83.959,83.921,0.49018363]
["bitfinex","SOLUSD",1770727661230,12.40060172,83.959,83.931,0.42013845]
["bitfinex","SOLUSD",1770727662226,12.40060172,83.959,83.932,0.42013518]
["bitfinex","SOLUSD",1770727662418,11.9098107,83.965,83.932,0.42013518]
["bitfinex","SOLUSD",1770727662736,12.39983568,83.965,83.94,9.58374235]
["bitfinex","SOLUSD",1770727662924,47.6,83.984,83.941,0.42013195]
["bitfinex","SOLUSD",1770727662925,0.49002498,83.973,83.941,0.42013195]
["bitfinex","SOLUSD",1770727663817,0.49002498,83.969,83.93,9.58374235]
["bitfinex","SOLUSD",1770727664018,0.49002498,83.959,83.928,11.91487355]
["bitfinex","SOLUSD",1770727664218,0.49002498,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1770727665538,0.49002498,83.957,83.921,12.33609106]
["bitfinex","SOLUSD",1770727666127,0.49002498,83.955,83.922,0.42012248]
["bitfinex","SOLUSD",1770727666330,0.49002498,83.955,83.931,0.4201194]
["bitfinex","SOLUSD",1770727666843,0.49002498,83.969,83.931,0.4201194]
["bitfinex","SOLUSD",1770727667032,0.49002498,83.968,83.941,0.4201194]
["bitfinex","SOLUSD",1770727667341,0.49002498,83.974,83.941,0.4201194]
["bitfinex","SOLUSD",1770727668321,57.18374235,83.98,83.943,0.42011635]
["bitfinex","SOLUSD",1770727668322,9.58374235,83.98,83.943,0.42011635]
["bitfinex","SOLUSD",1770727668538,0.49002498,83.959,83.928,0.42011334]
["bitfinex","SOLUSD",1770727668735,0.49002498,83.959,83.937,11.91362601]
["bitfinex","SOLUSD",1770727669444,0.49002498,83.959,83.933,11.91422674]
["bitfinex","SOLUSD",1770727670042,0.49002498,83.959,83.936,11.91375511]
["bitfinex","SOLUSD",1770727670255,0.49002498,83.959,83.929,11.91483277]
["bitfinex","SOLUSD",1770727672426,9.58374235,83.95,83.929,11.91483277]
["bitfinex","SOLUSD",1770727672635,0.46174843,83.949,83.929,11.91483277]
["bitfinex","SOLUSD",1770727672829,0.46174843,83.949,83.928,11.91486323]
["bitfinex","SOLUSD",1770727673540,0.46174843,83.958,83.929,0.42009597]
["bitfinex","SOLUSD",1770727674443,11.9088733,83.971,83.933,0.42009319]
["bitfinex","SOLUSD",1770727675247,0.46174843,83.993,83.951,0.42009319]
["bitfinex","SOLUSD",1770727675548,0.46174843,83.989,83.951,0.42009319]
["bitfinex","SOLUSD",1770727676874,0.46174843,83.969,83.932,29.78601725]
["bitfinex","SOLUSD",1770727677352,0.46174843,83.969,83.943,11.91278692]
["bitfinex","SOLUSD",1770727677948,0.46174843,83.969,83.938,11.91341692]
["bitfinex","SOLUSD",1770727678450,0.46174843,83.969,83.941,11.91309012]
["bitfinex","SOLUSD",1770727678633,0.46174843,83.969,83.945,11.91251665]
["bitfinex","SOLUSD",1770727678828,0.46174843,83.979,83.944,0.42008239]
["bitfinex","SOLUSD",1770727680746,0.46174843,83.979,83.951,0.42007717]
["bitfinex","SOLUSD",1770727680951,0.46174843,83.987,83.953,0.42007717]
["bitfinex","SOLUSD",1770727681134,0.46174843,83.994,83.961,0.42007717]
["bitfinex","SOLUSD",1770727681532,9.56404567,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1770727681736,0.46174843,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1770727682935,0.46174843,83.969,83.937,11.9135996]
["bitfinex","SOLUSD",1770727683136,0.46174843,83.969,83.933,29.78562204]
["bitfinex","SOLUSD",1770727683744,0.46174843,83.969,83.936,11.91380399]
["bitfinex","SOLUSD",1770727684344,0.46174843,83.969,83.939,11.91336471]
["bitfinex","SOLUSD",1770727684742,11.90929878,83.968,83.926,41.70340538]
["bitfinex","SOLUSD",1770727685049,0.46174843,83.967,83.927,0.42006709]
["bitfinex","SOLUSD",1770727685650,0.46174843,83.967,83.93,9.56404567]
["bitfinex","SOLUSD",1770727686646,0.46174843,83.967,83.931,0.42006223]
["bitfinex","SOLUSD",1770727687354,0.46174843,83.965,83.932,11.9144069]
["bitfinex","SOLUSD",1770727688260,0.46174843,83.963,83.932,11.9144069]
["bitfinex","SOLUSD",1770727690245,0.46174843,83.961,83.932,11.9144069]
["bitfinex","SOLUSD",1770727692057,0.46174843,83.961,83.932,12.33445744]
["bitfinex","SOLUSD",1770727693743,0.46174843,83.961,83.932,12.33445295]
["bitfinex","SOLUSD",1770727694163,0.46174843,83.959,83.923,11.91562924]
["bitfinex","SOLUSD",1770727694346,0.46174843,83.949,83.91,9.98409172]
["bitfinex","SOLUSD",1770727694545,0.46174843,83.949,83.911,0.42004384]
["bitfinex","SOLUSD",1770727694970,0.46174843,83.949,83.922,11.91571194]
["bitfinex","SOLUSD",1770727696852,11.91213608,83.948,83.918,11.91639457]
["bitfinex","SOLUSD",1770727697051,0.46174843,83.947,83.918,11.91639457]
["bitfinex","SOLUSD",1770727697570,11.90816423,83.976,83.93,9.56693169]
["bitfinex","SOLUSD",1770727697757,11.90816423,83.976,83.94,9.56693169]
["bitfinex","SOLUSD",1770727697961,0.46174843,83.969,83.93,9.56693169]
["bitfinex","SOLUSD",1770727698153,0.46174843,83.969,83.931,0.42003738]
["bitfinex","SOLUSD",1770727698463,0.46174843,83.959,83.92,9.56693169]
["bitfinex","SOLUSD",1770727698656,0.46174843,83.949,83.918,42.12741627]
["bitfinex","SOLUSD",1770727700363,0.46174843,83.949,83.919,0.4200291]
["bitfinex","SOLUSD",1770727700953,0.47627447,83.947,83.912,0.4200291]
["bitfinex","SOLUSD",1770727701152,11.91213608,83.948,83.912,0.4200291]
["bitfinex","SOLUSD",1770727701153,0.47627447,83.939,83.912,0.4200291]
["bitfinex","SOLUSD",1770727702468,0.47627447,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1770727702651,0.47627447,83.939,83.913,12.33712775]
["bitfinex","SOLUSD",1770727702970,0.47627447,83.939,83.914,0.42002313]
["bitfinex","SOLUSD",1770727704768,0.47627447,83.939,83.916,0.42001927]
["bitfinex","SOLUSD",1770727705656,0.45427913,83.962,83.931,0.42001737]
["bitfinex","SOLUSD",1770727706167,0.45427913,83.969,83.931,0.42001737]
["bitfinex","SOLUSD",1770727706671,0.45427913,83.959,83.933,0.42001549]
["bitfinex","SOLUSD",1770727706883,0.45427913,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1770727706884,0.45427913,83.971,83.941,0.42001549]
["bitfinex","SOLUSD",1770727707262,0.45427913,83.969,83.941,0.42001549]
["bitfinex","SOLUSD",1770727708269,0.45427913,83.967,83.933,0.42001364]
["bitfinex","SOLUSD",1770727708867,0.45427913,83.959,83.923,29.78894547]
["bitfinex","SOLUSD",1770727709061,0.45427913,83.959,83.92,9.56693169]
["bitfinex","SOLUSD",1770727709374,0.45427913,83.959,83.927,11.91506145]
["bitfinex","SOLUSD",1770727709550,0.45427913,83.939,83.911,0.42000999]
["bitfinex","SOLUSD",1770727709755,0.45427913,83.939,83.904,29.79583808]
["bitfinex","SOLUSD",1770727709756,0.45427913,83.939,83.905,0.42000999]
["bitfinex","SOLUSD",1770727709977,0.45427913,83.939,83.917,11.91646262]
["bitfinex","SOLUSD",1770727710179,0.45427913,83.939,83.906,41.71334588]
["bitfinex","SOLUSD",1770727710364,0.45427913,83.939,83.906,42.13335408]
["bitfinex","SOLUSD",1770727710755,0.45427913,83.939,83.907,0.4200082]
["bitfinex","SOLUSD",1770727711361,0.45427913,83.939,83.908,41.71235161]
["bitfinex","SOLUSD",1770727711978,0.45427913,83.939,83.908,42.13235804]
["bitfinex","SOLUSD",1770727712163,0.45427913,83.939,83.91,9.56693169]
["bitfinex","SOLUSD",1770727712353,0.45427913,83.939,83.91,11.91753068]
["bitfinex","SOLUSD",1770727712554,0.45427913,83.945,83.911,0.42000468]
["bitfinex","SOLUSD",1770727712856,47.58,83.966,83.921,0.42000468]
["bitfinex","SOLUSD",1770727712857,0.45427913,83.958,83.921,0.42000468]
["bitfinex","SOLUSD",1770727714677,0.45427913,83.956,83.922,11.9158266]
["bitfinex","SOLUSD",1770727714872,0.45427913,83.956,83.922,12.33582784]
["bitfinex","SOLUSD",1770727715376,0.45427913,83.949,83.918,11.91637661]
["bitfinex","SOLUSD",1770727715678,0.45427913,83.939,83.918,11.91637661]
["bitfinex","SOLUSD",1770727716076,0.45427913,83.939,83.907,0.41999955]
["bitfinex","SOLUSD",1770727716684,0.45427913,83.929,83.9,0.41999787]
["bitfinex","SOLUSD",1770727716856,0.45427913,83.929,83.894,11.91978431]
["bitfinex","SOLUSD",1770727717059,0.45427913,83.919,83.898,11.91920088]
["bitfinex","SOLUSD",1770727717680,0.45427913,83.919,83.902,11.91855329]
["bitfinex","SOLUSD",1770727718581,0.45427913,83.919,83.896,11.91944784]
["bitfinex","SOLUSD",1770727718758,0.45427913,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1770727721079,0.45427913,83.926,83.893,0.41999138]
["bitfinex","SOLUSD",1770727723284,0.45427913,83.925,83.895,0.41998824]
["bitfinex","SOLUSD",1770727725384,0.45427913,83.923,83.896,11.9195194]
["bitfinex","SOLUSD",1770727725883,0.45427913,83.923,83.889,0.41998367]
["bitfinex","SOLUSD",1770727726181,9.56693169,83.92,83.895,11.91956951]
["bitfinex","SOLUSD",1770727726386,0.45427913,83.923,83.895,11.91956951]
["bitfinex","SOLUSD",1770727728874,0.45427913,83.921,83.895,11.91956951]
["bitfinex","SOLUSD",1770727730181,0.47035294,83.909,83.873,0.41997639]
["bitfinex","SOLUSD",1770727731179,0.47035294,83.907,83.875,0.41997498]
["bitfinex","SOLUSD",1770727733485,0.47035294,83.905,83.876,11.92236158]
["bitfinex","SOLUSD",1770727734974,11.91809882,83.906,83.87,4.46696664]
["bitfinex","SOLUSD",1770727734975,0.47035294,83.899,83.87,11.92318666]
["bitfinex","SOLUSD",1770727735379,0.47035294,83.899,83.869,61.7]
["bitfinex","SOLUSD",1770727735784,0.47035294,83.897,83.869,73.62329133]
["bitfinex","SOLUSD",1770727737395,0.47035294,83.916,83.881,0.41996558]
["bitfinex","SOLUSD",1770727740272,0.47035294,83.914,83.882,0.41996303]
["bitfinex","SOLUSD",1770727741384,12.38660887,83.919,83.891,0.41996178]
["bitfinex","SOLUSD",1770727741609,12.38660887,83.919,83.851,47.70318624]
["bitfinex","SOLUSD",1770727741610,0.47035294,83.918,83.877,12.34214426]
["bitfinex","SOLUSD",1770727741898,0.47035294,83.909,83.879,11.92186386]
["bitfinex","SOLUSD",1770727742266,47.65273243,83.941,83.861,61.7]
["bitfinex","SOLUSD",1770727742267,0.47035294,83.899,83.861,61.7]
["bitfinex","SOLUSD",1770727742484,0.47035294,83.899,83.853,29.81385243]
["bitfinex","SOLUSD",1770727742485,0.47035294,83.889,83.86,0.41995932]
["bitfinex","SOLUSD",1770727743300,0.47035294,83.889,83.86,11.92460648]
["bitfinex","SOLUSD",1770727744192,0.47035294,83.879,83.843,0.41995811]
["bitfinex","SOLUSD",1770727744369,0.47035294,83.877,83.844,11.92691188]
["bitfinex","SOLUSD",1770727745499,0.47035294,83.877,83.845,0.41995573]
["bitfinex","SOLUSD",1770727746595,0.47035294,83.875,83.846,11.92662738]
["bitfinex","SOLUSD",1770727748177,0.47035294,83.875,83.846,12.34658079]
["bitfinex","SOLUSD",1770727748881,0.47035294,83.873,83.846,12.34658079]
["bitfinex","SOLUSD",1770727749376,4.46696664,83.87,83.84,0.41995114]
["bitfinex","SOLUSD",1770727749693,0.47035294,83.869,83.84,0.41995114]
["bitfinex","SOLUSD",1770727750779,0.47035294,83.867,83.84,0.41995114]
["bitfinex","SOLUSD",1770727751093,0.47035294,83.867,83.841,11.92733865]
["bitfinex","SOLUSD",1770727751594,0.47035294,83.867,83.842,0.41994892]
["bitfinex","SOLUSD",1770727751989,0.47035294,83.867,83.836,0.41994892]
["bitfinex","SOLUSD",1770727752195,41.7322459,83.868,83.821,0.41994892]
["bitfinex","SOLUSD",1770727752196,0.47035294,83.849,83.821,0.41994892]
["bitfinex","SOLUSD",1770727752894,0.47035294,83.849,83.828,11.92912656]
["bitfinex","SOLUSD",1770727753194,4.46696664,83.86,83.821,0.41994892]
["bitfinex","SOLUSD",1770727753195,0.47035294,83.856,83.826,0.41994783]
["bitfinex","SOLUSD",1770727753395,0.47035294,83.868,83.841,0.41994675]
["bitfinex","SOLUSD",1770727753779,0.47035294,83.875,83.851,0.41994675]
["bitfinex","SOLUSD",1770727754580,11.92065635,83.888,83.861,0.41994569]
["bitfinex","SOLUSD",1770727754791,0.47035294,83.894,83.871,0.41994569]
["bitfinex","SOLUSD",1770727755200,29.79511387,83.907,83.871,0.41994569]
["bitfinex","SOLUSD",1770727755201,0.47035294,83.906,83.871,0.41994569]
["bitfinex","SOLUSD",1770727755390,0.47035294,83.906,83.88,4.46696664]
["bitfinex","SOLUSD",1770727755598,0.47035294,83.906,83.879,0.41994463]
["bitfinex","SOLUSD",1770727755996,0.47035294,83.906,83.881,0.41994463]
["bitfinex","SOLUSD",1770727756809,0.47035294,83.906,83.873,0.41994359]
["bitfinex","SOLUSD",1770727757103,0.47035294,83.906,83.872,11.92293017]
["bitfinex","SOLUSD",1770727758099,0.47035294,83.904,83.873,0.41994256]
["bitfinex","SOLUSD",1770727758688,0.47035294,83.904,83.871,11.92302061]
["bitfinex","SOLUSD",1770727758884,0.47035294,83.899,83.861,0.41994155]
["bitfinex","SOLUSD",1770727759192,0.47035294,83.899,83.868,11.92344603]
["bitfinex","SOLUSD",1770727759703,0.47035294,83.899,83.87,9.57693143]
["bitfinex","SOLUSD",1770727760509,0.47533753,83.897,83.87,9.57693143]
["bitfinex","SOLUSD",1770727761207,0.47533753,83.897,83.872,0.41993856]
["bitfinex","SOLUSD",1770727761388,0.47533753,83.897,83.871,11.92307233]
["bitfinex","SOLUSD",1770727761389,11.91813463,83.906,83.881,0.41993856]
["bitfinex","SOLUSD",1770727762108,0.45763006,83.905,83.881,0.41993856]
["bitfinex","SOLUSD",1770727762505,0.45763006,83.903,83.87,9.57693143]
["bitfinex","SOLUSD",1770727762710,0.45763006,83.903,83.875,0.41993568]
["bitfinex","SOLUSD",1770727763107,0.45763006,83.903,83.88,9.57693143]
["bitfinex","SOLUSD",1770727764006,29.79170408,83.916,83.883,0.41993474]
["bitfinex","SOLUSD",1770727764007,11.91792315,83.908,83.883,0.41993474]
["bitfinex","SOLUSD",1770727764225,0.45763006,83.899,83.871,0.41993474]
["bitfinex","SOLUSD",1770727764908,11.91923526,83.898,83.872,11.9229085]
["bitfinex","SOLUSD",1770727765106,0.45763006,83.897,83.872,0.41993382]
["bitfinex","SOLUSD",1770727766191,0.45763006,83.897,83.872,12.34286399]
["bitfinex","SOLUSD",1770727766392,0.45763006,83.904,83.873,0.41993199]
["bitfinex","SOLUSD",1770727766597,0.45763006,83.904,83.881,0.41993199]
["bitfinex","SOLUSD",1770727767019,11.91795678,83.907,83.883,0.41993199]
["bitfinex","SOLUSD",1770727767197,12.37558684,83.907,83.883,0.41993199]
["bitfinex","SOLUSD",1770727767399,0.45763006,83.906,83.883,0.41993199]
["bitfinex","SOLUSD",1770727769703,11.91824086,83.905,83.884,12.34115388]
["bitfinex","SOLUSD",1770727770818,11.91824086,83.905,83.884,0.41992934]
["bitfinex","SOLUSD",1770727771117,12.37587092,83.905,83.884,0.41992934]
["bitfinex","SOLUSD",1770727772118,0.45763006,83.904,83.879,11.92184405]
["bitfinex","SOLUSD",1770727772520,0.45763006,83.904,83.882,0.41992677]
["bitfinex","SOLUSD",1770727773214,0.45763006,83.904,83.881,11.92165091]
["bitfinex","SOLUSD",1770727773215,47.62,83.924,83.891,0.41992677]
["bitfinex","SOLUSD",1770727773412,0.45763006,83.928,83.901,0.41992677]
["bitfinex","SOLUSD",1770727774222,11.9151167,83.927,83.901,0.41992677]
["bitfinex","SOLUSD",1770727774516,12.37188484,83.934,83.91,9.57693143]
["bitfinex","SOLUSD",1770727774727,0.45763006,83.94,83.92,9.57693143]
["bitfinex","SOLUSD",1770727774903,0.45763006,83.951,83.921,0.41992511]
["bitfinex","SOLUSD",1770727776107,0.45763006,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1770727776307,0.45763006,83.956,83.931,0.41992348]
["bitfinex","SOLUSD",1770727776505,9.57693143,83.97,83.922,41.7053931]
["bitfinex","SOLUSD",1770727776506,0.45763006,83.963,83.94,9.57693143]
["bitfinex","SOLUSD",1770727777409,11.90915695,83.969,83.923,0.41992269]
["bitfinex","SOLUSD",1770727777410,0.45763006,83.959,83.923,0.41992269]
["bitfinex","SOLUSD",1770727778127,0.45763006,83.957,83.924,11.91554263]
["bitfinex","SOLUSD",1770727779209,0.45763006,83.957,83.93,4.46381041]
["bitfinex","SOLUSD",1770727779924,0.45763006,83.957,83.924,11.91554263]
["bitfinex","SOLUSD",1770727780330,0.45763006,83.955,83.924,11.91554263]
["bitfinex","SOLUSD",1770727782532,0.45763006,83.953,83.924,12.33546146]
["bitfinex","SOLUSD",1770727783815,0.45763006,83.953,83.931,0.41991809]
["bitfinex","SOLUSD",1770727784932,47.6,83.981,83.941,0.41991735]
["bitfinex","SOLUSD",1770727784933,0.45763006,83.965,83.941,0.41991735]
["bitfinex","SOLUSD",1770727785111,0.45763006,83.965,83.933,0.41991735]
["bitfinex","SOLUSD",1770727785534,0.45763006,83.965,83.941,0.41991662]
["bitfinex","SOLUSD",1770727786235,0.45763006,83.979,83.951,0.41991662]
["bitfinex","SOLUSD",1770727787131,0.45763006,83.978,83.948,0.4199159]
["bitfinex","SOLUSD",1770727787737,0.45763006,83.978,83.95,4.46381041]
["bitfinex","SOLUSD",1770727788038,11.90779039,83.979,83.953,0.41991519]
["bitfinex","SOLUSD",1770727789428,0.45763006,83.982,83.953,0.41991519]
["bitfinex","SOLUSD",1770727789737,0.45763006,83.982,83.96,4.46381041]
["bitfinex","SOLUSD",1770727790419,0.45763006,83.982,83.95,4.46381041]
["bitfinex","SOLUSD",1770727790612,0.45360283,83.979,83.952,11.91148308]
["bitfinex","SOLUSD",1770727791246,11.90788063,83.978,83.951,0.41991243]
["bitfinex","SOLUSD",1770727791545,0.45360283,83.977,83.951,0.41991243]
["bitfinex","SOLUSD",1770727791835,0.45360283,83.977,83.947,11.91216713]
["bitfinex","SOLUSD",1770727792040,0.45360283,83.977,83.943,11.91277757]
["bitfinex","SOLUSD",1770727792242,0.45360283,83.977,83.94,4.46381041]
["bitfinex","SOLUSD",1770727792243,0.45360283,83.969,83.933,0.41991176]
["bitfinex","SOLUSD",1770727793236,0.45360283,83.969,83.934,11.91403145]
["bitfinex","SOLUSD",1770727793622,0.45360283,83.967,83.934,11.914123]
["bitfinex","SOLUSD",1770727796232,0.45360283,83.965,83.93,0.41990915]
["bitfinex","SOLUSD",1770727796536,0.45360283,83.965,83.931,0.41990852]
["bitfinex","SOLUSD",1770727797338,0.45360283,83.965,83.93,4.46381041]
["bitfinex","SOLUSD",1770727797339,0.45360283,83.963,83.933,0.41990852]
["bitfinex","SOLUSD",1770727797742,0.45360283,83.949,83.921,61.7]
["bitfinex","SOLUSD",1770727798054,0.45360283,83.949,83.93,11.91466849]
["bitfinex","SOLUSD",1770727798340,0.45360283,83.949,83.922,12.33563858]
["bitfinex","SOLUSD",1770727799343,0.45360283,83.949,83.925,11.91535265]
["bitfinex","SOLUSD",1770727799531,0.45360283,83.965,83.93,4.46381041]
["bitfinex","SOLUSD",1770727799722,0.45360283,83.979,83.951,0.41990666]
["bitfinex","SOLUSD",1770727800432,11.90741847,83.982,83.951,0.41990666]
["bitfinex","SOLUSD",1770727800630,11.90741847,83.982,83.961,0.41990605]
["bitfinex","SOLUSD",1770727802341,4.6608305,84.0,83.963,0.41990486]
["bitfinex","SOLUSD",1770727802342,0.45360283,83.993,83.963,0.41990486]
["bitfinex","SOLUSD",1770727802546,0.45360283,83.993,83.969,0.41990486]
["bitfinex","SOLUSD",1770727802753,0.45360283,83.992,83.962,0.41990486]
["bitfinex","SOLUSD",1770727803050,41.67020322,83.993,83.962,0.41990486]
["bitfinex","SOLUSD",1770727803051,0.45360283,83.989,83.962,0.41990486]
["bitfinex","SOLUSD",1770727803836,41.67261989,83.988,83.962,0.41990486]
["bitfinex","SOLUSD",1770727804142,0.45360283,83.987,83.962,0.41990486]
["bitfinex","SOLUSD",1770727804340,0.50002543,83.969,83.93,4.4608305]
["bitfinex","SOLUSD",1770727804643,0.50002543,83.969,83.94,11.91322756]
["bitfinex","SOLUSD",1770727805543,0.50002543,83.969,83.952,11.9115267]
["bitfinex","SOLUSD",1770727805738,0.50002543,83.969,83.947,11.91220657]
["bitfinex","SOLUSD",1770727806934,0.50002543,83.985,83.95,4.4608305]
["bitfinex","SOLUSD",1770727807242,0.50002543,83.998,83.941,41.69595309]
["bitfinex","SOLUSD",1770727807444,0.50002543,83.998,83.96,4.4608305]
["bitfinex","SOLUSD",1770727808139,11.90490362,83.999,83.95,4.4608305]
["bitfinex","SOLUSD",1770727808140,0.50002543,83.989,83.95,4.4608305]
["bitfinex","SOLUSD",1770727808547,0.50002543,83.979,83.941,41.69595309]
["bitfinex","SOLUSD",1770727810046,0.50002543,83.979,83.95,4.4608305]
["bitfinex","SOLUSD",1770727810344,0.50002543,83.988,83.96,4.4608305]
["bitfinex","SOLUSD",1770727810524,0.50002543,83.988,83.95,4.4608305]
["bitfinex","SOLUSD",1770727811346,0.50002543,83.987,83.951,41.6909864]
["bitfinex","SOLUSD",1770727813648,0.50002543,83.985,83.951,41.6909864]
["bitfinex","SOLUSD",1770727815534,0.50002543,83.985,83.96,4.4608305]
["bitfinex","SOLUSD",1770727815842,0.50002543,83.985,83.951,41.6909864]
["bitfinex","SOLUSD",1770727816352,11.90702991,83.984,83.951,41.6909864]
["bitfinex","SOLUSD",1770727816947,0.50002543,83.983,83.951,41.6909864]
["bitfinex","SOLUSD",1770727819550,0.50002543,83.999,83.96,4.46016887]
["bitfinex","SOLUSD",1770727819734,0.50002543,83.998,83.97,4.46016887]
["bitfinex","SOLUSD",1770727820630,0.50002543,83.998,83.971,11.9088733]
["bitfinex","SOLUSD",1770727823453,0.2,84.0,83.971,41.68105655]
["bitfinex","SOLUSD",1770727823755,0.2,84.01,83.98,4.46016887]
["bitfinex","SOLUSD",1770727823939,0.2,84.01,83.99,4.46016887]
["bitfinex","SOLUSD",1770727824642,4.66016887,84.03,84.0,4.46016887]
["bitfinex","SOLUSD",1770727824643,0.50002543,84.028,84.0,4.46016887]
["bitfinex","SOLUSD",1770727825248,0.50002543,84.028,84.001,11.90462018]
["bitfinex","SOLUSD",1770727825661,11.90065334,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1770727825662,0.2,84.03,84.01,4.46016887]
["bitfinex","SOLUSD",1770727826252,0.50002543,84.039,84.01,4.46016887]
["bitfinex","SOLUSD",1770727828063,0.50002543,84.029,84.004,11.90411601]
["bitfinex","SOLUSD",1770727828853,0.50002543,84.029,84.007,11.90364367]
["bitfinex","SOLUSD",1770727829549,0.50002543,84.029,84.005,11.90394711]
["bitfinex","SOLUSD",1770727830163,0.50002543,84.029,84.0,4.46016887]
["bitfinex","SOLUSD",1770727830360,0.2,84.04,84.02,4.46016887]
["bitfinex","SOLUSD",1770727830543,0.2,84.04,84.03,4.46016887]
["bitfinex","SOLUSD",1770727830743,0.2,84.04,84.02,4.46016887]
["bitfinex","SOLUSD",1770727832053,0.2,84.04,84.021,11.90178645]
["bitfinex","SOLUSD",1770727834166,0.2,84.04,84.001,5.36086188]
["bitfinex","SOLUSD",1770727834167,0.50002543,84.039,84.0,4.46016887]
["bitfinex","SOLUSD",1770727834362,0.50002543,84.039,84.01,4.46016887]
["bitfinex","SOLUSD",1770727834667,0.50002543,84.038,84.01,4.46016887]
["bitfinex","SOLUSD",1770727834868,0.50002543,84.038,84.015,11.90257034]
["bitfinex","SOLUSD",1770727835161,0.50002543,84.038,83.97,61.7]
["bitfinex","SOLUSD",1770727835358,0.50002543,84.029,83.993,11.90566978]
["bitfinex","SOLUSD",1770727836144,0.50002543,84.019,83.982,29.76807609]
["bitfinex","SOLUSD",1770727836367,0.50002543,84.019,83.99,4.46016887]
["bitfinex","SOLUSD",1770727838170,0.50002543,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1770727838973,0.2,84.04,84.01,4.46016887]
["bitfinex","SOLUSD",1770727838974,0.70002543,84.04,84.01,4.46016887]
["bitfinex","SOLUSD",1770727839148,0.2,84.04,84.01,4.46016887]
["bitfinex","SOLUSD",1770727839476,0.2,84.04,83.992,5.36086188]
["bitfinex","SOLUSD",1770727839477,0.2,84.04,84.03,4.46016887]
["bitfinex","SOLUSD",1770727839847,0.2,84.04,84.02,4.46016887]
["bitfinex","SOLUSD",1770727840246,0.2,84.04,84.021,11.90178645]
["bitfinex","SOLUSD",1770727840462,0.2,84.04,84.03,4.46016887]
["bitfinex","SOLUSD",1770727841571,1e-08,84.04,84.03,4.46016887]
["bitfinex","SOLUSD",1770727841879,0.2,84.05,84.03,4.46016887]
["bitfinex","SOLUSD",1770727842457,0.2,84.05,84.031,11.9003701]
["bitfinex","SOLUSD",1770727843178,0.50002543,84.048,84.025,11.90117651]
["bitfinex","SOLUSD",1770727844170,0.50002543,84.048,84.021,11.90178645]
["bitfinex","SOLUSD",1770727844770,0.50002543,84.046,84.021,11.90178645]
["bitfinex","SOLUSD",1770727846454,0.50002543,84.056,84.03,4.46016887]
["bitfinex","SOLUSD",1770727847055,0.50002543,84.054,84.021,41.65625259]
["bitfinex","SOLUSD",1770727847254,0.50002543,84.049,84.01,4.46016887]
["bitfinex","SOLUSD",1770727848057,0.50002543,84.049,84.02,11.90190916]
["bitfinex","SOLUSD",1770727848262,0.50002543,84.049,84.02,16.36207803]
["bitfinex","SOLUSD",1770727849776,0.50002543,84.039,84.0,4.46016887]
["bitfinex","SOLUSD",1770727849954,0.50002543,84.039,84.016,11.90248243]
["bitfinex","SOLUSD",1770727851275,0.50002543,84.038,84.001,41.66591214]
["bitfinex","SOLUSD",1770727851478,0.50002543,84.038,84.01,4.46016887]
["bitfinex","SOLUSD",1770727852353,0.50002543,84.038,84.02,4.46016887]
["bitfinex","SOLUSD",1770727852558,0.50002543,84.049,84.02,4.46016887]
["bitfinex","SOLUSD",1770727854378,0.50002543,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1770727854876,0.50002543,84.049,84.03,4.46016887]
["bitfinex","SOLUSD",1770727855070,11.89719504,84.054,84.03,4.46016887]
["bitfinex","SOLUSD",1770727855378,12.39722047,84.054,84.021,11.90178645]
["bitfinex","SOLUSD",1770727855577,0.50002543,84.053,84.021,11.90178645]
["bitfinex","SOLUSD",1770727857262,0.50002543,84.051,84.021,11.90178645]
["bitfinex","SOLUSD",1770727857580,0.50002543,84.051,84.03,4.46016887]
["bitfinex","SOLUSD",1770727857778,0.50002543,84.051,84.021,11.90178645]
["bitfinex","SOLUSD",1770727858080,0.50002543,84.051,84.03,4.46016887]
["bitfinex","SOLUSD",1770727859473,0.2,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1770727859474,0.50002543,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1770727859763,0.2,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1770727859764,0.2,84.06,84.04,4.46016887]
["bitfinex","SOLUSD",1770727860963,0.50002543,84.059,84.04,4.46016887]
["bitfinex","SOLUSD",1770727861187,0.50002543,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1770727861684,0.50002543,84.058,84.027,11.90081427]
["bitfinex","SOLUSD",1770727862662,4.46016887,84.04,84.0,4.46016887]
["bitfinex","SOLUSD",1770727862892,0.50002543,84.039,84.01,11.90329708]
["bitfinex","SOLUSD",1770727863068,0.50002543,84.029,83.993,29.76424368]
["bitfinex","SOLUSD",1770727863588,0.50002543,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1770727863783,0.50002543,84.027,83.994,11.9056123]
["bitfinex","SOLUSD",1770727863996,0.50002543,84.019,83.987,11.90650427]
["bitfinex","SOLUSD",1770727864372,0.50002543,84.009,83.982,11.90725441]
["bitfinex","SOLUSD",1770727864576,0.50002543,84.009,83.985,11.90678054]
["bitfinex","SOLUSD",1770727864775,0.50002543,84.009,83.981,47.52]
["bitfinex","SOLUSD",1770727865067,0.50002543,84.009,83.98,11.90750464]
["bitfinex","SOLUSD",1770727865893,0.50002543,84.008,83.971,11.9088733]
["bitfinex","SOLUSD",1770727866188,0.50002543,84.008,83.98,4.46016887]
["bitfinex","SOLUSD",1770727866688,0.50002543,84.007,83.98,4.46016887]
["bitfinex","SOLUSD",1770727868970,0.50002543,84.005,83.97,4.46016887]
["bitfinex","SOLUSD",1770727869509,0.50002543,84.034,83.99,4.46016887]
["bitfinex","SOLUSD",1770727869796,0.50002543,84.034,84.01,4.46016887]
["bitfinex","SOLUSD",1770727869997,0.50002543,84.034,84.0,4.46016887]
["bitfinex","SOLUSD",1770727870174,0.50002543,84.034,84.01,4.46016887]
["bitfinex","SOLUSD",1770727870891,0.50002543,84.034,84.0,4.46016887]
["bitfinex","SOLUSD",1770727871089,0.50002543,84.032,84.001,11.90455296]
["bitfinex","SOLUSD",1770727871595,4.46016887,84.03,84.001,11.90455296]
["bitfinex","SOLUSD",1770727871779,0.50002543,84.029,84.001,11.90455296]
["bitfinex","SOLUSD",1770727872513,0.50002543,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1770727874304,0.50002543,84.027,84.0,4.46016887]
["bitfinex","SOLUSD",1770727874701,0.50002543,84.027,84.01,4.46016887]
["bitfinex","SOLUSD",1770727875200,0.50002543,84.048,84.01,4.46016887]
["bitfinex","SOLUSD",1770727876416,0.50002543,84.048,84.02,4.46016887]
["bitfinex","SOLUSD",1770727876827,0.50002543,84.046,84.021,11.90178645]
["bitfinex","SOLUSD",1770727877998,0.50002543,84.059,84.021,41.65625259]
["bitfinex","SOLUSD",1770727878200,4.66016887,84.09,84.05,4.46016887]
["bitfinex","SOLUSD",1770727878501,11.89421106,84.075,84.05,4.46016887]
["bitfinex","SOLUSD",1770727878709,11.89216827,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1770727878895,11.89216827,84.089,84.056,11.89674619]
["bitfinex","SOLUSD",1770727879099,41.62257296,84.089,84.05,4.44974169]
["bitfinex","SOLUSD",1770727879406,41.62257296,84.089,84.027,5.13032502]
["bitfinex","SOLUSD",1770727879407,4.44974169,84.07,84.03,4.44974169]
["bitfinex","SOLUSD",1770727879711,4.44974169,84.07,84.025,29.75271617]
["bitfinex","SOLUSD",1770727879712,4.44974169,84.07,84.042,0.47125476]
["bitfinex","SOLUSD",1770727879910,4.44974169,84.06,84.02,4.44974169]
["bitfinex","SOLUSD",1770727880100,0.49854954,84.059,84.029,11.90064516]
["bitfinex","SOLUSD",1770727880294,0.49854954,84.059,84.03,4.44974169]
["bitfinex","SOLUSD",1770727880612,0.49854954,84.059,84.031,0.4872684]
["bitfinex","SOLUSD",1770727880805,0.49854954,84.057,84.031,0.4872684]
["bitfinex","SOLUSD",1770727880993,0.49854954,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1770727881309,0.49854954,84.057,84.032,12.38749688]
["bitfinex","SOLUSD",1770727881911,11.89654762,84.058,84.033,0.49157451]
["bitfinex","SOLUSD",1770727882409,0.45164643,84.078,84.051,0.49157451]
["bitfinex","SOLUSD",1770727884110,11.89357627,84.079,84.053,0.49157451]
["bitfinex","SOLUSD",1770727886600,12.34451546,84.084,84.053,0.49157451]
["bitfinex","SOLUSD",1770727886799,0.45164643,84.083,84.053,0.49157451]
["bitfinex","SOLUSD",1770727887000,0.45164643,84.083,84.054,11.89711376]
["bitfinex","SOLUSD",1770727887319,0.45164643,84.083,84.055,0.49157451]
["bitfinex","SOLUSD",1770727888417,0.45164643,84.079,84.049,11.89778421]
["bitfinex","SOLUSD",1770727888623,0.45164643,84.069,84.042,0.49157451]
["bitfinex","SOLUSD",1770727889302,0.45164643,84.077,84.051,0.49157451]
["bitfinex","SOLUSD",1770727891621,0.45164643,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1770727892992,0.45164643,84.069,84.042,0.49157451]
["bitfinex","SOLUSD",1770727893716,0.45164643,84.069,84.031,29.75075888]
["bitfinex","SOLUSD",1770727893717,0.45164643,84.067,84.035,0.49157451]
["bitfinex","SOLUSD",1770727894830,0.45164643,84.065,84.037,0.49157451]
["bitfinex","SOLUSD",1770727896519,0.45164643,84.076,84.041,0.49157451]
["bitfinex","SOLUSD",1770727896815,11.89414213,84.075,84.043,0.49157451]
["bitfinex","SOLUSD",1770727897519,11.89362959,84.079,84.051,0.49157451]
["bitfinex","SOLUSD",1770727900322,12.34451546,84.084,84.052,0.49157451]
["bitfinex","SOLUSD",1770727903128,0.45164643,84.083,84.052,0.49157451]
["bitfinex","SOLUSD",1770727903825,0.45164643,84.083,84.054,0.49157451]
["bitfinex","SOLUSD",1770727904026,11.89286903,84.084,84.054,0.49157451]
["bitfinex","SOLUSD",1770727904323,0.45164643,84.083,84.054,0.49157451]
["bitfinex","SOLUSD",1770727904528,0.45164643,84.079,84.054,0.49157451]
["bitfinex","SOLUSD",1770727904910,11.89286903,84.084,84.054,0.49157451]
["bitfinex","SOLUSD",1770727905122,0.45164643,84.083,84.054,0.49157451]
["bitfinex","SOLUSD",1770727905323,47.52,84.085,84.05,9.53711093]
["bitfinex","SOLUSD",1770727905324,0.45164643,84.081,84.056,0.49157451]
["bitfinex","SOLUSD",1770727905515,0.45164643,84.079,84.05,11.89762733]
["bitfinex","SOLUSD",1770727905728,0.45164643,84.079,84.046,11.89822257]
["bitfinex","SOLUSD",1770727906225,9.53711093,84.07,84.043,0.49157451]
["bitfinex","SOLUSD",1770727906428,0.45164643,84.069,84.04,11.89898574]
["bitfinex","SOLUSD",1770727907226,0.45164643,84.067,84.036,11.89966204]
["bitfinex","SOLUSD",1770727907523,0.45164643,84.067,84.037,0.49157451]
["bitfinex","SOLUSD",1770727908326,0.49214139,84.065,84.038,11.89937885]
["bitfinex","SOLUSD",1770727909331,0.49214139,84.059,84.031,11.90035467]
["bitfinex","SOLUSD",1770727909718,0.49214139,84.059,84.031,12.3675442]
["bitfinex","SOLUSD",1770727910538,0.4619423,84.057,84.031,0.46718953]
["bitfinex","SOLUSD",1770727910833,0.4619423,84.057,84.027,11.90083634]
["bitfinex","SOLUSD",1770727911017,0.4619423,84.057,84.03,11.90046094]
["bitfinex","SOLUSD",1770727911631,0.4619423,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1770727912741,0.4619423,84.055,84.032,11.90022848]
["bitfinex","SOLUSD",1770727914145,9.53711093,84.06,84.032,11.90022848]
["bitfinex","SOLUSD",1770727914146,12.35905606,84.054,84.032,11.90022848]
["bitfinex","SOLUSD",1770727914442,0.4619423,84.053,84.029,0.4818432]
["bitfinex","SOLUSD",1770727916245,0.4619423,84.053,84.02,9.5426611]
["bitfinex","SOLUSD",1770727916246,0.4619423,84.053,84.03,0.4818432]
["bitfinex","SOLUSD",1770727917133,0.4619423,84.068,84.031,0.4818432]
["bitfinex","SOLUSD",1770727918042,11.895557,84.065,84.031,0.4818432]
["bitfinex","SOLUSD",1770727918229,0.4619423,84.064,84.031,0.4818432]
["bitfinex","SOLUSD",1770727918436,0.4619423,84.064,84.03,9.5426611]
["bitfinex","SOLUSD",1770727918437,11.89584002,84.063,84.033,0.4818432]
["bitfinex","SOLUSD",1770727919057,12.35778232,84.063,84.033,0.4818432]
["bitfinex","SOLUSD",1770727920344,0.4619423,84.069,84.035,0.4818432]
["bitfinex","SOLUSD",1770727920535,0.4619423,84.069,84.041,0.4818432]
["bitfinex","SOLUSD",1770727921351,11.89513251,84.068,84.041,0.4818432]
["bitfinex","SOLUSD",1770727921648,0.4619423,84.067,84.038,0.4818432]
["bitfinex","SOLUSD",1770727922236,4.45244843,84.06,84.031,12.38208806]
["bitfinex","SOLUSD",1770727922454,0.4619423,84.059,84.031,12.38208806]
["bitfinex","SOLUSD",1770727922653,0.4619423,84.059,84.034,11.89991429]
["bitfinex","SOLUSD",1770727922855,0.4619423,84.059,84.034,12.38175749]
["bitfinex","SOLUSD",1770727923156,0.4619423,84.067,84.039,0.4818432]
["bitfinex","SOLUSD",1770727923948,11.8954155,84.066,84.042,11.89881249]
["bitfinex","SOLUSD",1770727924249,11.8954155,84.066,84.043,0.4818432]
["bitfinex","SOLUSD",1770727926153,0.4619423,84.071,84.043,0.4818432]
["bitfinex","SOLUSD",1770727926447,11.89456656,84.072,84.043,0.4818432]
["bitfinex","SOLUSD",1770727926448,4.45244843,84.07,84.043,0.4818432]
["bitfinex","SOLUSD",1770727926649,0.4619423,84.069,84.043,0.4818432]
["bitfinex","SOLUSD",1770727927033,0.4619423,84.059,84.032,0.4818432]
["bitfinex","SOLUSD",1770727927249,0.4619423,84.066,84.036,0.4818432]
["bitfinex","SOLUSD",1770727927548,0.4619423,84.049,84.011,0.4818432]
["bitfinex","SOLUSD",1770727927851,0.4619423,84.049,84.012,0.4818432]
["bitfinex","SOLUSD",1770727928145,41.64287073,84.048,84.012,0.4818432]
["bitfinex","SOLUSD",1770727928332,0.4619423,84.047,84.012,0.4818432]
["bitfinex","SOLUSD",1770727929449,0.4619423,84.045,84.014,0.4818432]
["bitfinex","SOLUSD",1770727930736,4.45244843,84.04,84.014,0.4818432]
["bitfinex","SOLUSD",1770727931446,11.89923725,84.039,84.014,0.4818432]
["bitfinex","SOLUSD",1770727931641,11.89923725,84.039,84.013,11.90291978]
["bitfinex","SOLUSD",1770727931642,0.4619423,84.038,84.013,11.90291978]
["bitfinex","SOLUSD",1770727931848,0.4619423,84.029,84.005,0.4818432]
["bitfinex","SOLUSD",1770727932552,4.45244843,84.01,83.991,0.4818432]
["bitfinex","SOLUSD",1770727934157,0.4619423,84.008,83.984,0.4818432]
["bitfinex","SOLUSD",1770727936062,0.4619423,84.006,83.984,0.4818432]
["bitfinex","SOLUSD",1770727936642,4.91439073,84.02,83.986,0.4818432]
["bitfinex","SOLUSD",1770727936847,0.4619423,84.019,83.986,0.4818432]
["bitfinex","SOLUSD",1770727937748,11.90221143,84.018,83.987,11.90660459]
["bitfinex","SOLUSD",1770727938065,11.90221143,84.018,83.988,0.4818432]
["bitfinex","SOLUSD",1770727938659,0.4619423,84.017,83.988,0.4818432]
["bitfinex","SOLUSD",1770727939964,11.90249476,84.016,83.989,11.90632106]
["bitfinex","SOLUSD",1770727940162,11.90249476,84.016,83.99,0.48249435]
["bitfinex","SOLUSD",1770727940361,0.49560873,84.015,83.983,0.48249435]
["bitfinex","SOLUSD",1770727940663,0.49560873,84.009,83.983,0.48249435]
["bitfinex","SOLUSD",1770727940852,0.49560873,84.009,83.985,11.90679726]
["bitfinex","SOLUSD",1770727941170,0.49560873,84.009,83.987,0.48249435]
["bitfinex","SOLUSD",1770727941569,0.49560873,84.009,83.988,11.90642473]
["bitfinex","SOLUSD",1770727941752,0.49560873,84.009,83.987,0.48249435]
["bitfinex","SOLUSD",1770727943060,0.47355514,84.007,83.981,0.4763897]
["bitfinex","SOLUSD",1770727943261,0.47355514,84.007,83.983,12.383512]
["bitfinex","SOLUSD",1770727943564,0.47355514,84.007,83.983,12.38343042]
["bitfinex","SOLUSD",1770727944960,0.47355514,84.005,83.983,12.38343042]
["bitfinex","SOLUSD",1770727946467,0.47355514,84.005,83.972,11.90871973]
["bitfinex","SOLUSD",1770727946767,0.47355514,84.005,83.973,11.90856686]
["bitfinex","SOLUSD",1770727946946,0.47355514,83.999,83.973,11.90856686]
["bitfinex","SOLUSD",1770727947145,0.47355514,83.999,83.973,12.38495656]
["bitfinex","SOLUSD",1770727947352,0.47355514,83.999,83.974,0.4763897]
["bitfinex","SOLUSD",1770727948157,11.90419503,84.004,83.974,0.4763897]
["bitfinex","SOLUSD",1770727948762,12.37775017,84.004,83.974,0.4763897]
["bitfinex","SOLUSD",1770727949046,0.47355514,84.003,83.974,0.4763897]
["bitfinex","SOLUSD",1770727950272,11.90348653,84.009,83.981,0.4763897]
["bitfinex","SOLUSD",1770727950762,0.47355514,84.008,83.981,0.4763897]
["bitfinex","SOLUSD",1770727951163,0.47355514,84.006,83.981,0.4763897]
["bitfinex","SOLUSD",1770727951367,0.47355514,84.006,83.974,11.90839422]
["bitfinex","SOLUSD",1770727953450,0.47355514,83.989,83.96,0.1]
["bitfinex","SOLUSD",1770727953972,0.47355514,83.989,83.964,11.90984911]
["bitfinex","SOLUSD",1770727955185,0.47355514,83.987,83.964,11.90984911]
["bitfinex","SOLUSD",1770727957474,0.47355514,83.987,83.965,0.4763897]
["bitfinex","SOLUSD",1770727958478,11.90646282,83.988,83.965,0.4763897]
["bitfinex","SOLUSD",1770727958852,0.47355514,83.987,83.965,0.4763897]
["bitfinex","SOLUSD",1770727962573,0.47355514,83.987,83.967,0.4763897]
["bitfinex","SOLUSD",1770727962781,0.47355514,83.992,83.967,0.4763897]
["bitfinex","SOLUSD",1770727963160,4.45863502,83.99,83.967,0.4763897]
["bitfinex","SOLUSD",1770727963980,0.47355514,83.992,83.967,0.4763897]
["bitfinex","SOLUSD",1770727964278,4.45863502,83.99,83.967,0.4763897]
["bitfinex","SOLUSD",1770727964478,4.93219016,83.99,83.967,0.4763897]
["bitfinex","SOLUSD",1770727964662,0.47355514,83.989,83.967,0.4763897]
["bitfinex","SOLUSD",1770727965770,0.47355514,83.989,83.963,0.4763897]
["bitfinex","SOLUSD",1770727965969,0.47355514,83.989,83.966,0.4763897]
["bitfinex","SOLUSD",1770727967474,0.47355514,83.979,83.96,0.1]
["bitfinex","SOLUSD",1770727968565,0.47355514,83.977,83.96,0.1]
["bitfinex","SOLUSD",1770727969772,11.90788063,83.978,83.96,0.58156725]
["bitfinex","SOLUSD",1770727970082,4.45863502,83.98,83.96,0.58156725]
["bitfinex","SOLUSD",1770727970282,0.48076667,83.988,83.96,0.58156725]
["bitfinex","SOLUSD",1770727970883,4.93940169,83.98,83.96,0.58156725]
["bitfinex","SOLUSD",1770727971082,0.48076667,83.979,83.96,0.58156725]
["bitfinex","SOLUSD",1770727971688,0.48076667,83.979,83.96,0.1]
["bitfinex","SOLUSD",1770727971883,0.48076667,83.977,83.96,0.1]
["bitfinex","SOLUSD",1770727973689,11.90816423,83.976,83.96,0.1]
["bitfinex","SOLUSD",1770727973889,0.48076667,83.975,83.96,0.1]
["bitfinex","SOLUSD",1770727978798,0.48076667,83.988,83.961,0.48156725]
["bitfinex","SOLUSD",1770727979104,0.48076667,83.987,83.961,0.48156725]
["bitfinex","SOLUSD",1770727980197,0.48076667,83.985,83.961,0.48156725]
["bitfinex","SOLUSD",1770727981094,0.48076667,83.979,83.96,0.1]
["bitfinex","SOLUSD",1770727981476,0.48076667,83.969,83.943,12.39430194]
["bitfinex","SOLUSD",1770727982188,0.48076667,83.967,83.943,12.39430194]
["bitfinex","SOLUSD",1770727982390,0.48076667,83.967,83.944,0.48156725]
["bitfinex","SOLUSD",1770727983188,11.90879853,83.972,83.944,0.48156725]
["bitfinex","SOLUSD",1770727983704,0.48076667,83.969,83.944,0.48156725]
["bitfinex","SOLUSD",1770727984284,0.48076667,83.967,83.944,0.48156725]
["bitfinex","SOLUSD",1770727985290,0.48076667,83.967,83.946,0.48156725]
["bitfinex","SOLUSD",1770727985890,0.48076667,83.974,83.946,0.48156725]
["bitfinex","SOLUSD",1770727986192,12.38926471,83.974,83.946,0.48156725]
["bitfinex","SOLUSD",1770727986592,0.48076667,83.969,83.946,0.48156725]
["bitfinex","SOLUSD",1770727988400,11.90915695,83.969,83.947,11.91227798]
["bitfinex","SOLUSD",1770727988608,11.90915695,83.969,83.948,0.48156725]
["bitfinex","SOLUSD",1770727991407,47.56,83.976,83.951,0.48156725]
["bitfinex","SOLUSD",1770727991802,0.48076667,83.975,83.951,0.48156725]
["bitfinex","SOLUSD",1770727993108,0.48076667,83.969,83.945,0.48156725]
["bitfinex","SOLUSD",1770727995594,0.48076667,83.968,83.947,0.48156725]
["bitfinex","SOLUSD",1770727998611,4.46173075,83.98,83.949,0.48156725]
["bitfinex","SOLUSD",1770727998807,0.48076667,83.979,83.949,0.48156725]
["bitfinex","SOLUSD",1770727999003,0.48076667,83.969,83.945,0.48156725]
["bitfinex","SOLUSD",1770728001501,12.38994675,83.969,83.948,0.49253192]
["bitfinex","SOLUSD",1770728002208,0.48196586,83.968,83.948,0.49253192]
["bitfinex","SOLUSD",1770728003513,0.48196586,83.966,83.948,0.49253192]
["bitfinex","SOLUSD",1770728003718,0.48196586,83.966,83.943,0.49253192]
["bitfinex","SOLUSD",1770728003922,0.48196586,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770728004122,0.48196586,83.959,83.94,0.59253192]
["bitfinex","SOLUSD",1770728004305,4.46241159,83.96,83.94,0.59253192]
["bitfinex","SOLUSD",1770728004499,0.48196586,83.964,83.94,0.59253192]
["bitfinex","SOLUSD",1770728006218,11.91000797,83.963,83.941,0.49253192]
["bitfinex","SOLUSD",1770728008427,12.39126464,83.968,83.941,0.49253192]
["bitfinex","SOLUSD",1770728008727,0.48196586,83.967,83.941,0.49253192]
["bitfinex","SOLUSD",1770728010107,4.46241159,83.96,83.941,0.49253192]
["bitfinex","SOLUSD",1770728010323,4.94437745,83.96,83.941,0.49253192]
["bitfinex","SOLUSD",1770728010623,12.39254125,83.959,83.941,0.49253192]
["bitfinex","SOLUSD",1770728011721,4.46241159,83.96,83.941,0.49253192]
["bitfinex","SOLUSD",1770728011922,11.91045697,83.96,83.941,0.49253192]
["bitfinex","SOLUSD",1770728014806,0.48196586,83.962,83.941,0.49253192]
["bitfinex","SOLUSD",1770728016320,11.90915695,83.969,83.943,0.49253192]
["bitfinex","SOLUSD",1770728017130,11.90771145,83.98,83.95,4.46241159]
["bitfinex","SOLUSD",1770728017433,11.90632106,83.989,83.951,0.49253192]
["bitfinex","SOLUSD",1770728018221,0.48196586,83.988,83.951,0.49253192]
["bitfinex","SOLUSD",1770728018416,11.90660459,83.987,83.953,0.49253192]
["bitfinex","SOLUSD",1770728018934,12.38857045,83.987,83.953,0.49253192]
["bitfinex","SOLUSD",1770728019641,12.38857045,83.987,83.955,0.49253192]
["bitfinex","SOLUSD",1770728020037,47.56,83.994,83.961,0.49253192]
["bitfinex","SOLUSD",1770728020230,4.46241159,84.01,83.971,0.49253192]
["bitfinex","SOLUSD",1770728020415,11.90299835,84.013,83.981,0.49253192]
["bitfinex","SOLUSD",1770728022916,11.90206976,84.019,83.983,0.49253192]
["bitfinex","SOLUSD",1770728025342,11.90206976,84.019,83.985,0.49253192]
["bitfinex","SOLUSD",1770728029734,11.90206976,84.019,83.987,0.49253192]
["bitfinex","SOLUSD",1770728030131,11.90206976,84.019,83.991,0.49736739]
["bitfinex","SOLUSD",1770728030332,59.46124393,84.025,83.991,0.49736739]
["bitfinex","SOLUSD",1770728032732,59.46124393,84.025,83.993,0.49736739]
["bitfinex","SOLUSD",1770728032929,11.90124393,84.025,83.993,0.49736739]
["bitfinex","SOLUSD",1770728033646,52.00241159,84.03,84.001,0.49736739]
["bitfinex","SOLUSD",1770728033647,11.90073198,84.029,84.001,0.49736739]
["bitfinex","SOLUSD",1770728034352,11.90073198,84.029,83.986,0.49736739]
["bitfinex","SOLUSD",1770728034353,4.46241159,84.01,83.986,0.49736739]
["bitfinex","SOLUSD",1770728034655,4.46241159,84.02,83.986,0.49736739]
["bitfinex","SOLUSD",1770728036750,4.46241159,84.01,83.986,0.49736739]
["bitfinex","SOLUSD",1770728037051,4.46241159,84.01,83.983,0.49736739]
["bitfinex","SOLUSD",1770728037653,4.46241159,84.01,83.984,0.49736739]
["bitfinex","SOLUSD",1770728037850,4.46241159,84.01,83.988,0.49736739]
["bitfinex","SOLUSD",1770728039056,11.90348653,84.009,83.988,0.49736739]
["bitfinex","SOLUSD",1770728039355,11.90298567,84.013,83.99,0.49736739]
["bitfinex","SOLUSD",1770728040750,4.46241159,84.01,83.99,0.49736739]
["bitfinex","SOLUSD",1770728040937,4.46241159,84.01,83.985,0.49736739]
["bitfinex","SOLUSD",1770728041351,11.90348653,84.009,83.985,0.49736739]
["bitfinex","SOLUSD",1770728042755,11.90348653,84.009,83.987,0.49736739]
["bitfinex","SOLUSD",1770728044449,41.65728149,84.019,83.987,0.49736739]
["bitfinex","SOLUSD",1770728045055,41.65728149,84.019,83.988,11.90646282]
["bitfinex","SOLUSD",1770728045256,41.65728149,84.019,83.989,0.49736739]
["bitfinex","SOLUSD",1770728048153,4.3588179,84.01,83.989,0.49736739]
["bitfinex","SOLUSD",1770728049559,11.90206976,84.019,83.993,0.49736739]
["bitfinex","SOLUSD",1770728052469,41.6522867,84.029,83.994,0.49736739]
["bitfinex","SOLUSD",1770728052758,41.6522867,84.029,84.001,0.49736739]
["bitfinex","SOLUSD",1770728054363,4.5588179,84.08,84.001,0.49736739]
["bitfinex","SOLUSD",1770728054364,11.90015972,84.033,84.001,0.49736739]
["bitfinex","SOLUSD",1770728054564,59.43937885,84.038,84.003,0.49736739]
["bitfinex","SOLUSD",1770728054757,59.43937885,84.038,84.011,0.49736739]
["bitfinex","SOLUSD",1770728055154,11.89937885,84.038,84.011,0.49736739]
["bitfinex","SOLUSD",1770728056568,11.89937885,84.038,84.012,11.90306146]
["bitfinex","SOLUSD",1770728056744,11.89937885,84.038,84.013,0.49736739]
["bitfinex","SOLUSD",1770728058356,11.8972724,84.053,84.013,0.49736739]
["bitfinex","SOLUSD",1770728058564,29.74048639,84.061,84.012,41.66071512]
["bitfinex","SOLUSD",1770728058565,11.89640609,84.059,84.031,0.49736739]
["bitfinex","SOLUSD",1770728061443,11.89640609,84.059,84.033,0.49098066]
["bitfinex","SOLUSD",1770728064655,4.3588179,84.05,84.019,0.49098066]
["bitfinex","SOLUSD",1770728064859,4.35497301,84.05,84.025,0.49098066]
["bitfinex","SOLUSD",1770728065065,4.35497301,84.04,84.009,0.49098066]
["bitfinex","SOLUSD",1770728065356,4.35497301,84.04,84.011,0.49098066]
["bitfinex","SOLUSD",1770728065971,4.35497301,84.04,84.017,0.49098066]
["bitfinex","SOLUSD",1770728066455,4.35497301,84.04,84.016,11.9024494]
["bitfinex","SOLUSD",1770728066456,4.35497301,84.04,84.021,0.49098066]
["bitfinex","SOLUSD",1770728066651,11.89923725,84.039,84.021,0.49098066]
["bitfinex","SOLUSD",1770728069173,4.35497301,84.04,84.021,0.49098066]
["bitfinex","SOLUSD",1770728071072,11.89923725,84.039,84.021,0.49098066]
["bitfinex","SOLUSD",1770728073278,11.89753839,84.051,84.023,0.49098066]
["bitfinex","SOLUSD",1770728073482,4.35497301,84.05,84.023,0.49098066]
["bitfinex","SOLUSD",1770728074986,11.8978215,84.049,84.025,0.49098066]
["bitfinex","SOLUSD",1770728076184,0.2,84.06,84.031,0.49098066]
["bitfinex","SOLUSD",1770728076983,0.2,84.06,84.041,0.49098066]
["bitfinex","SOLUSD",1770728079295,0.2,84.06,84.043,0.49098066]
["bitfinex","SOLUSD",1770728080394,0.2,84.06,84.045,0.49098066]
["bitfinex","SOLUSD",1770728082489,0.2,84.06,84.04,4.35497301]
["bitfinex","SOLUSD",1770728082490,0.2,84.06,84.046,11.89824619]
["bitfinex","SOLUSD",1770728082694,0.2,84.06,84.047,0.49098066]
["bitfinex","SOLUSD",1770728087682,0.2,84.06,84.048,11.89796306]
["bitfinex","SOLUSD",1770728087887,11.89499827,84.069,84.06,0.49098066]
["bitfinex","SOLUSD",1770728090399,11.89400066,84.076,84.06,0.49098066]
["bitfinex","SOLUSD",1770728090989,12.11204084,84.076,84.06,0.49098066]
["bitfinex","SOLUSD",1770728091502,0.21804017,84.069,84.045,0.49690737]
["bitfinex","SOLUSD",1770728092288,11.89513251,84.068,84.045,0.49690737]
["bitfinex","SOLUSD",1770728093400,0.21804015,84.059,84.026,0.49690737]
["bitfinex","SOLUSD",1770728093601,0.21804013,84.049,84.026,0.49690737]
["bitfinex","SOLUSD",1770728093797,0.21804013,84.049,84.01,4.35497301]
["bitfinex","SOLUSD",1770728093798,0.21804013,84.039,84.016,0.49690737]
["bitfinex","SOLUSD",1770728094198,0.21804013,84.039,84.015,11.90259221]
["bitfinex","SOLUSD",1770728094812,0.21804013,84.039,84.011,11.90317921]
["bitfinex","SOLUSD",1770728094987,0.21804013,84.039,83.987,5.13032502]
["bitfinex","SOLUSD",1770728094988,0.21804011,84.019,83.996,0.49690737]
["bitfinex","SOLUSD",1770728095303,4.35497301,84.04,83.941,47.65244504]
["bitfinex","SOLUSD",1770728095304,0.21804011,84.007,83.971,0.49690737]
["bitfinex","SOLUSD",1770728095501,11.90362822,84.008,83.942,47.65157917]
["bitfinex","SOLUSD",1770728095502,4.35497301,84.0,83.973,0.49690737]
["bitfinex","SOLUSD",1770728096496,4.3598639,84.0,83.973,0.49690737]
["bitfinex","SOLUSD",1770728097584,4.3598639,84.0,83.974,11.90844785]
["bitfinex","SOLUSD",1770728097902,4.3598639,84.0,83.975,0.49690737]
["bitfinex","SOLUSD",1770728098111,0.21804011,84.001,83.975,0.49690737]
["bitfinex","SOLUSD",1770728098508,12.12166827,84.008,83.975,0.49690737]
["bitfinex","SOLUSD",1770728098705,0.21804005,84.012,83.981,0.49690737]
["bitfinex","SOLUSD",1770728098899,0.21804005,84.009,83.981,0.49690737]
["bitfinex","SOLUSD",1770728099702,0.21804003,84.008,83.983,0.49690737]
["bitfinex","SOLUSD",1770728100108,11.90358326,84.009,83.975,0.49690737]
["bitfinex","SOLUSD",1770728100109,0.21804003,83.999,83.975,0.49690737]
["bitfinex","SOLUSD",1770728100405,0.21804003,83.999,83.977,11.90795728]
["bitfinex","SOLUSD",1770728100610,4.3598639,84.0,83.977,11.90795728]
["bitfinex","SOLUSD",1770728100611,0.21804002,84.005,83.982,0.49690737]
["bitfinex","SOLUSD",1770728100811,0.21804002,84.005,83.982,12.40422084]
["bitfinex","SOLUSD",1770728101108,11.90358326,84.009,83.983,0.49690737]
["bitfinex","SOLUSD",1770728101808,11.90358326,84.009,83.97,34.1323656]
["bitfinex","SOLUSD",1770728101809,11.90358326,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1770728101993,11.90358326,84.009,83.985,0.49690737]
["bitfinex","SOLUSD",1770728103310,47.52,84.02,83.991,0.49690737]
["bitfinex","SOLUSD",1770728104010,11.90206976,84.019,83.993,0.49690737]
["bitfinex","SOLUSD",1770728104617,59.42195556,84.02,83.993,0.49690737]
["bitfinex","SOLUSD",1770728105317,11.90195556,84.02,83.993,0.49690737]
["bitfinex","SOLUSD",1770728105714,0.21803994,84.009,83.987,0.49690737]
["bitfinex","SOLUSD",1770728106921,12.1216034,84.009,83.987,0.49690737]
["bitfinex","SOLUSD",1770728108214,12.1216034,84.009,83.987,12.40350074]
["bitfinex","SOLUSD",1770728108418,0.21803991,84.008,83.982,0.49690737]
["bitfinex","SOLUSD",1770728109815,11.90356346,84.009,83.982,0.49690737]
["bitfinex","SOLUSD",1770728110300,11.90356346,84.009,83.983,11.90717168]
["bitfinex","SOLUSD",1770728110604,11.90356346,84.009,83.984,0.49690737]
["bitfinex","SOLUSD",1770728111705,11.90356346,84.009,83.985,11.90688813]
["bitfinex","SOLUSD",1770728111918,11.90356346,84.009,83.986,0.49690737]
["bitfinex","SOLUSD",1770728112308,4.3598639,84.02,83.991,0.49690737]
["bitfinex","SOLUSD",1770728112814,0.21803984,84.019,83.991,0.49690737]
["bitfinex","SOLUSD",1770728113807,11.90221143,84.018,83.991,12.40291321]
["bitfinex","SOLUSD",1770728114007,0.21803983,84.017,83.992,0.49690737]
["bitfinex","SOLUSD",1770728114519,0.21803983,84.009,83.981,0.49690737]
["bitfinex","SOLUSD",1770728114727,0.21803982,84.009,83.981,0.49690737]
["bitfinex","SOLUSD",1770728115307,0.21803982,84.009,83.984,0.49690737]
["bitfinex","SOLUSD",1770728115512,12.12166802,84.008,83.985,12.4037955]
["bitfinex","SOLUSD",1770728116027,12.12166802,84.008,83.985,11.90688813]
["bitfinex","SOLUSD",1770728116330,12.12166802,84.008,83.986,0.49690737]
["bitfinex","SOLUSD",1770728116629,11.90391162,84.006,83.986,0.49690737]
["bitfinex","SOLUSD",1770728116830,4.3598639,84.01,83.986,0.49690737]
["bitfinex","SOLUSD",1770728116831,16.26333924,84.01,83.986,0.49690737]
["bitfinex","SOLUSD",1770728117529,11.90347534,84.01,83.986,0.49690737]
["bitfinex","SOLUSD",1770728117729,11.90286101,84.014,83.988,0.49690737]
["bitfinex","SOLUSD",1770728117926,11.90286101,84.014,83.991,0.49690737]
["bitfinex","SOLUSD",1770728118608,11.90206976,84.019,83.993,0.49690737]
["bitfinex","SOLUSD",1770728120530,47.54,84.034,84.001,0.46681759]
["bitfinex","SOLUSD",1770728120531,11.90161945,84.023,84.001,0.46681759]
["bitfinex","SOLUSD",1770728120726,11.90065334,84.029,84.001,0.46681759]
["bitfinex","SOLUSD",1770728121614,41.6522867,84.029,84.001,0.46681759]
["bitfinex","SOLUSD",1770728122433,11.90065334,84.029,84.003,0.49775236]
["bitfinex","SOLUSD",1770728123530,11.90065334,84.029,84.005,0.49775236]
["bitfinex","SOLUSD",1770728124931,11.90008687,84.033,84.005,0.49775236]
["bitfinex","SOLUSD",1770728125136,12.11812654,84.033,84.005,0.49775236]
["bitfinex","SOLUSD",1770728125711,11.89953572,84.037,84.007,0.49775236]
["bitfinex","SOLUSD",1770728125917,11.89953572,84.037,84.011,0.49775236]
["bitfinex","SOLUSD",1770728126830,11.89953572,84.037,84.006,11.90391162]
["bitfinex","SOLUSD",1770728126831,0.21803964,84.056,84.021,0.49775236]
["bitfinex","SOLUSD",1770728127034,11.89697222,84.055,84.023,0.49775236]
["bitfinex","SOLUSD",1770728127539,11.89697222,84.055,84.031,0.49775236]
["bitfinex","SOLUSD",1770728127739,11.89617694,84.061,84.041,0.49775236]
["bitfinex","SOLUSD",1770728128039,4.35668337,84.06,84.041,0.49775236]
["bitfinex","SOLUSD",1770728128347,4.574723,84.06,84.041,0.49775236]
["bitfinex","SOLUSD",1770728128511,0.21803963,84.06,84.041,0.49775236]
["bitfinex","SOLUSD",1770728128714,0.21803963,84.06,84.002,61.7]
["bitfinex","SOLUSD",1770728129024,0.21803962,84.029,84.002,0.49775236]
["bitfinex","SOLUSD",1770728130331,11.90079497,84.028,84.004,0.49775236]
["bitfinex","SOLUSD",1770728135230,11.89960883,84.037,84.006,0.49775236]
["bitfinex","SOLUSD",1770728135640,0.21803955,84.036,84.006,0.49775236]
["bitfinex","SOLUSD",1770728137025,11.89960883,84.037,84.006,0.49775236]
["bitfinex","SOLUSD",1770728137235,29.74461535,84.049,84.011,0.49775236]
["bitfinex","SOLUSD",1770728137537,29.74461535,84.049,84.007,11.90376992]
["bitfinex","SOLUSD",1770728137538,11.8978215,84.049,84.021,0.49775236]
["bitfinex","SOLUSD",1770728139246,11.89711376,84.054,84.022,11.9016448]
["bitfinex","SOLUSD",1770728139435,4.35668337,84.05,84.023,0.49775236]
["bitfinex","SOLUSD",1770728140539,0.2180395,84.048,84.023,0.49775236]
["bitfinex","SOLUSD",1770728140740,11.8978215,84.049,83.96,4.35668337]
["bitfinex","SOLUSD",1770728140741,0.2180395,84.039,84.017,0.49775236]
["bitfinex","SOLUSD",1770728144149,11.89937885,84.038,84.017,0.49775236]
["bitfinex","SOLUSD",1770728147148,0.21803944,84.058,84.02,4.35668337]
["bitfinex","SOLUSD",1770728147349,0.21803944,84.056,84.021,0.49775236]
["bitfinex","SOLUSD",1770728147526,0.21803943,84.039,84.012,12.4006767]
["bitfinex","SOLUSD",1770728147725,0.21803943,84.039,84.018,11.90221143]
["bitfinex","SOLUSD",1770728148945,0.21803943,84.039,84.013,0.49775236]
["bitfinex","SOLUSD",1770728149134,11.89937885,84.038,84.013,0.49775236]
["bitfinex","SOLUSD",1770728149340,0.21803942,84.037,84.013,0.49775236]
["bitfinex","SOLUSD",1770728153528,11.89966204,84.036,84.013,0.49775236]
["bitfinex","SOLUSD",1770728156957,11.89966204,84.036,83.989,61.7]
["bitfinex","SOLUSD",1770728156958,0.21803935,84.029,83.991,0.47823337]
["bitfinex","SOLUSD",1770728157275,41.64980841,84.034,83.993,0.47823337]
["bitfinex","SOLUSD",1770728157276,0.21803935,84.019,83.993,0.47823337]
["bitfinex","SOLUSD",1770728160035,0.21803935,84.019,83.987,0.47823337]
["bitfinex","SOLUSD",1770728160241,0.21803933,84.009,83.981,0.47823337]
["bitfinex","SOLUSD",1770728160442,0.21803933,84.009,83.984,0.47823337]
["bitfinex","SOLUSD",1770728161564,0.21803931,84.014,83.987,0.47823337]
["bitfinex","SOLUSD",1770728161741,4.35668337,84.01,83.987,0.47823337]
["bitfinex","SOLUSD",1770728162564,11.90348653,84.009,83.987,0.47823337]
["bitfinex","SOLUSD",1770728163141,3.85668305,84.01,83.987,0.47823337]
["bitfinex","SOLUSD",1770728163340,11.90150164,84.024,84.004,0.281961]
["bitfinex","SOLUSD",1770728163849,11.90016847,84.033,84.004,0.281961]
["bitfinex","SOLUSD",1770728164034,12.36786527,84.033,84.004,0.281961]
["bitfinex","SOLUSD",1770728164766,12.36786527,84.033,84.005,11.90405333]
["bitfinex","SOLUSD",1770728164958,12.36786527,84.033,84.006,0.28196099]
["bitfinex","SOLUSD",1770728166966,12.36707202,84.039,84.011,0.28196097]
["bitfinex","SOLUSD",1770728167263,0.4676968,84.038,84.011,0.28196097]
["bitfinex","SOLUSD",1770728167973,0.4676968,84.038,84.013,0.28196097]
["bitfinex","SOLUSD",1770728169351,0.4676968,84.029,83.987,0.28196096]
["bitfinex","SOLUSD",1770728169559,0.4676968,84.029,84.001,11.90460055]
["bitfinex","SOLUSD",1770728170064,0.4676968,84.029,84.004,11.90415141]
["bitfinex","SOLUSD",1770728172746,0.4676968,84.027,84.001,0.28196093]
["bitfinex","SOLUSD",1770728172947,0.4676968,84.033,84.001,0.28196093]
["bitfinex","SOLUSD",1770728173152,0.4676968,84.04,84.011,0.28196093]
["bitfinex","SOLUSD",1770728174355,0.4676968,84.04,84.013,0.28196093]
["bitfinex","SOLUSD",1770728176978,0.4676968,84.04,84.015,0.28196091]
["bitfinex","SOLUSD",1770728177877,0.4676968,84.044,84.015,0.28196091]
["bitfinex","SOLUSD",1770728178076,11.89683068,84.056,84.021,0.2819609]
["bitfinex","SOLUSD",1770728178270,0.4676968,84.055,84.021,0.2819609]
["bitfinex","SOLUSD",1770728181683,0.45284217,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1770728182782,0.45284217,84.047,84.017,11.90235309]
["bitfinex","SOLUSD",1770728183380,0.45284217,84.047,84.017,12.18431395]
["bitfinex","SOLUSD",1770728184391,0.45284217,84.047,84.018,0.28196085]
["bitfinex","SOLUSD",1770728185389,0.45284217,84.047,84.02,0.28196085]
["bitfinex","SOLUSD",1770728186887,0.45284217,84.045,84.021,11.90178645]
["bitfinex","SOLUSD",1770728188488,0.45284217,84.045,84.022,0.28196083]
["bitfinex","SOLUSD",1770728189377,0.45284217,84.049,84.024,0.28196083]
["bitfinex","SOLUSD",1770728189573,12.35066367,84.049,84.024,0.28196083]
["bitfinex","SOLUSD",1770728189893,0.45284217,84.048,84.024,0.28196083]
["bitfinex","SOLUSD",1770728190097,11.895557,84.065,84.041,0.49651559]
["bitfinex","SOLUSD",1770728190595,11.8942836,84.074,84.041,0.49651559]
["bitfinex","SOLUSD",1770728191587,11.8942836,84.074,84.023,41.65526104]
["bitfinex","SOLUSD",1770728191588,0.2,84.08,84.051,0.49651559]
["bitfinex","SOLUSD",1770728191881,11.89357627,84.079,84.061,0.49651559]
["bitfinex","SOLUSD",1770728192076,0.45284217,84.078,84.061,0.49651559]
["bitfinex","SOLUSD",1770728192294,0.45284217,84.078,84.051,0.49651559]
["bitfinex","SOLUSD",1770728193380,0.45284217,84.078,84.053,0.49651559]
["bitfinex","SOLUSD",1770728195505,0.2,84.08,84.053,0.49651559]
["bitfinex","SOLUSD",1770728195506,11.8938592,84.077,84.053,0.49651559]
["bitfinex","SOLUSD",1770728195797,0.45284217,84.076,84.053,0.49651559]
["bitfinex","SOLUSD",1770728195991,11.8938592,84.077,84.055,0.49651559]
["bitfinex","SOLUSD",1770728196298,0.45284217,84.076,84.041,0.49651559]
["bitfinex","SOLUSD",1770728197193,0.45284217,84.076,84.046,0.49651559]
["bitfinex","SOLUSD",1770728198300,0.45284217,84.074,84.046,0.49651559]
["bitfinex","SOLUSD",1770728199001,0.45284217,84.069,84.04,11.89899376]
["bitfinex","SOLUSD",1770728199398,0.45284217,84.059,84.033,12.3965367]
["bitfinex","SOLUSD",1770728200302,0.45284217,84.057,84.033,12.3965367]
["bitfinex","SOLUSD",1770728200685,0.45284217,84.057,84.034,0.49651559]
["bitfinex","SOLUSD",1770728201484,0.45284217,84.074,84.041,0.49651559]
["bitfinex","SOLUSD",1770728202198,12.34712577,84.074,84.041,0.49651559]
["bitfinex","SOLUSD",1770728202392,0.45284217,84.073,84.041,0.49651559]
["bitfinex","SOLUSD",1770728203103,0.45284217,84.071,84.043,0.49651559]
["bitfinex","SOLUSD",1770728204703,4.3549773,84.07,84.043,0.49651559]
["bitfinex","SOLUSD",1770728204900,0.45284217,84.069,84.039,0.49651559]
["bitfinex","SOLUSD",1770728205102,4.3549773,84.07,84.041,0.49651559]
["bitfinex","SOLUSD",1770728205103,0.45284217,84.067,84.041,0.49651559]
["bitfinex","SOLUSD",1770728205404,0.45284217,84.059,84.025,0.49651559]
["bitfinex","SOLUSD",1770728205708,0.45284217,84.059,84.032,11.90013982]
["bitfinex","SOLUSD",1770728207200,0.45284217,84.057,84.032,11.90013982]
["bitfinex","SOLUSD",1770728207588,0.45284217,84.057,84.032,12.39665541]
["bitfinex","SOLUSD",1770728209206,0.45284217,84.057,84.033,0.49651559]
["bitfinex","SOLUSD",1770728210606,0.45284217,84.057,84.034,11.89994526]
["bitfinex","SOLUSD",1770728210909,0.45904708,84.069,84.035,0.48305129]
["bitfinex","SOLUSD",1770728211611,0.45904708,84.066,84.035,0.48305129]
["bitfinex","SOLUSD",1770728211995,0.45904708,84.066,84.041,0.48305129]
["bitfinex","SOLUSD",1770728212398,11.89537927,84.067,84.041,0.48305129]
["bitfinex","SOLUSD",1770728213008,11.89537927,84.067,84.043,0.48305129]
["bitfinex","SOLUSD",1770728216308,0.45904708,84.067,84.045,0.48305129]
["bitfinex","SOLUSD",1770728218421,12.35440469,84.067,84.045,0.48305129]
["bitfinex","SOLUSD",1770728223922,0.45904708,84.072,84.047,0.48305129]
["bitfinex","SOLUSD",1770728224216,0.45904708,84.069,84.038,0.48305129]
["bitfinex","SOLUSD",1770728224834,0.45904708,84.069,84.044,11.89848247]
["bitfinex","SOLUSD",1770728225426,0.45904708,84.069,84.029,0.48305129]
["bitfinex","SOLUSD",1770728225722,0.45904708,84.057,84.03,11.90045806]
["bitfinex","SOLUSD",1770728228726,0.45904708,84.057,84.031,0.48305129]
["bitfinex","SOLUSD",1770728229710,0.45904708,84.057,84.033,0.48305129]
["bitfinex","SOLUSD",1770728229911,11.89654762,84.058,84.033,0.48305129]
["bitfinex","SOLUSD",1770728230324,0.45904708,84.063,84.033,0.48305129]
["bitfinex","SOLUSD",1770728230628,59.63405576,84.15,84.041,0.48305129]
["bitfinex","SOLUSD",1770728230629,0.45904708,84.069,84.041,0.48305129]
["bitfinex","SOLUSD",1770728230835,12.35403809,84.069,84.041,0.48305129]
["bitfinex","SOLUSD",1770728231612,0.45904708,84.074,84.042,11.89881249]
["bitfinex","SOLUSD",1770728231821,0.45904708,84.074,84.043,0.48305129]
["bitfinex","SOLUSD",1770728232631,0.45904708,84.072,84.045,0.48305129]
["bitfinex","SOLUSD",1770728233910,0.45904708,84.072,84.051,0.48305129]
["bitfinex","SOLUSD",1770728235517,0.45904708,84.07,84.051,0.48305129]
["bitfinex","SOLUSD",1770728237236,11.89499101,84.069,84.051,0.48305129]
["bitfinex","SOLUSD",1770728237822,0.45904708,84.068,84.045,0.48305129]
["bitfinex","SOLUSD",1770728239537,0.45904708,84.066,84.04,0.48305129]
["bitfinex","SOLUSD",1770728239734,0.45904708,84.066,84.03,51.8549773]
["bitfinex","SOLUSD",1770728239735,0.45904708,84.066,84.034,0.48116327]
["bitfinex","SOLUSD",1770728240037,0.4664854,84.059,84.031,0.48116327]
["bitfinex","SOLUSD",1770728240841,0.4664854,84.059,84.04,0.48116327]
["bitfinex","SOLUSD",1770728241222,0.4664854,84.059,84.041,11.89884305]
["bitfinex","SOLUSD",1770728241422,0.4664854,84.059,84.041,0.48674619]
["bitfinex","SOLUSD",1770728242739,11.895274,84.067,84.043,0.48674619]
["bitfinex","SOLUSD",1770728243440,12.35935169,84.067,84.043,0.48674619]
["bitfinex","SOLUSD",1770728243742,0.46407769,84.066,84.043,0.48674619]
["bitfinex","SOLUSD",1770728245251,0.46407769,84.066,84.045,0.48674619]
["bitfinex","SOLUSD",1770728245428,0.46407769,84.075,84.045,0.48674619]
["bitfinex","SOLUSD",1770728246325,0.46407769,84.073,84.045,0.48674619]
["bitfinex","SOLUSD",1770728247260,0.46407769,84.071,84.045,0.48674619]
["bitfinex","SOLUSD",1770728247421,0.46407769,84.059,84.032,11.90013714]
["bitfinex","SOLUSD",1770728248429,0.46407769,84.059,84.035,11.89979256]
["bitfinex","SOLUSD",1770728249225,11.89654762,84.058,84.031,12.38700321]
["bitfinex","SOLUSD",1770728249530,0.46407769,84.057,84.031,12.38700321]
["bitfinex","SOLUSD",1770728249835,0.46407769,84.057,84.031,11.90025702]
["bitfinex","SOLUSD",1770728253151,0.46407769,84.055,84.031,11.90025702]
["bitfinex","SOLUSD",1770728254861,0.46407769,84.055,84.028,12.38754116]
["bitfinex","SOLUSD",1770728255148,4.35219583,84.05,84.023,12.38817867]
["bitfinex","SOLUSD",1770728255333,0.46407769,84.049,84.023,11.90143248]
["bitfinex","SOLUSD",1770728256232,0.46407769,84.049,84.024,0.48674619]
["bitfinex","SOLUSD",1770728256641,0.46407769,84.049,84.013,59.40283286]
["bitfinex","SOLUSD",1770728256841,0.46407769,84.049,84.014,0.48674619]
["bitfinex","SOLUSD",1770728258231,0.46407769,84.047,84.014,0.48674619]
["bitfinex","SOLUSD",1770728260461,0.46407769,84.045,84.016,0.48674619]
["bitfinex","SOLUSD",1770728261957,0.46407769,84.029,83.982,0.48674619]
["bitfinex","SOLUSD",1770728262254,0.46407769,84.029,83.944,47.65077485]
["bitfinex","SOLUSD",1770728262255,0.46407769,84.009,83.984,0.48674619]
["bitfinex","SOLUSD",1770728262759,0.46407769,84.008,83.986,0.48674619]
["bitfinex","SOLUSD",1770728265951,0.46407769,84.006,83.975,11.90825632]
["bitfinex","SOLUSD",1770728266159,0.46407769,83.999,83.975,11.90825632]
["bitfinex","SOLUSD",1770728266947,0.46407769,84.006,83.982,0.48674619]
["bitfinex","SOLUSD",1770728267161,0.46407769,84.006,83.981,11.90745525]
["bitfinex","SOLUSD",1770728267566,0.46407769,84.006,83.982,0.48674619]
["bitfinex","SOLUSD",1770728267948,0.46407769,84.006,83.981,11.90745525]
["bitfinex","SOLUSD",1770728267949,0.46407769,84.019,83.991,0.48674619]
["bitfinex","SOLUSD",1770728268151,4.35219583,84.04,84.001,0.48674619]
["bitfinex","SOLUSD",1770728269270,11.89923725,84.039,84.003,0.48674619]
["bitfinex","SOLUSD",1770728270172,0.46195658,84.038,84.003,0.48674619]
["bitfinex","SOLUSD",1770728272244,0.46195658,84.038,84.0,4.35219583]
["bitfinex","SOLUSD",1770728272245,0.46195658,84.036,84.005,0.45077602]
["bitfinex","SOLUSD",1770728275478,0.46195658,84.036,84.006,11.90391162]
["bitfinex","SOLUSD",1770728275657,0.46195658,84.042,84.011,0.45077602]
["bitfinex","SOLUSD",1770728277658,0.46195658,84.042,84.013,0.45077602]
["bitfinex","SOLUSD",1770728279376,0.46195658,84.042,84.015,0.45077602]
["bitfinex","SOLUSD",1770728279674,0.46195658,84.042,84.014,11.9027781]
["bitfinex","SOLUSD",1770728279675,0.46195658,84.055,84.021,0.45077602]
["bitfinex","SOLUSD",1770728282160,0.46195658,84.053,84.023,0.45077602]
["bitfinex","SOLUSD",1770728282564,0.46195658,84.039,84.006,0.45077602]
["bitfinex","SOLUSD",1770728282770,0.46195658,84.039,84.001,0.45077602]
["bitfinex","SOLUSD",1770728284281,0.46195658,84.037,84.003,0.45077602]
["bitfinex","SOLUSD",1770728284886,0.46195658,84.037,84.011,0.45077602]
["bitfinex","SOLUSD",1770728285167,35.78,84.072,84.002,41.66553769]
["bitfinex","SOLUSD",1770728285168,12.35991964,84.048,84.021,0.45077602]
["bitfinex","SOLUSD",1770728285561,0.46195658,84.048,84.021,0.45077602]
["bitfinex","SOLUSD",1770728285766,11.8978215,84.049,84.021,0.45077602]
["bitfinex","SOLUSD",1770728285967,0.46195658,84.048,84.021,0.45077602]
["bitfinex","SOLUSD",1770728286564,0.46195658,84.046,84.021,0.45077602]
["bitfinex","SOLUSD",1770728286769,0.46195658,84.046,84.022,0.45077602]
["bitfinex","SOLUSD",1770728286976,0.46195658,84.039,84.013,11.90287092]
["bitfinex","SOLUSD",1770728287395,0.46195658,84.039,84.014,0.45077602]
["bitfinex","SOLUSD",1770728287681,0.46195658,84.039,84.013,11.90287092]
["bitfinex","SOLUSD",1770728287887,0.46195658,84.037,84.012,0.45077602]
["bitfinex","SOLUSD",1770728291189,11.89966204,84.036,84.013,11.90291978]
["bitfinex","SOLUSD",1770728291394,11.89966204,84.036,84.014,0.45077602]
["bitfinex","SOLUSD",1770728291395,12.36161862,84.036,84.014,0.45077602]
["bitfinex","SOLUSD",1770728291565,0.46195658,84.035,84.014,0.45077602]
["bitfinex","SOLUSD",1770728295696,0.46195658,84.033,83.99,29.76510278]
["bitfinex","SOLUSD",1770728295885,11.89994526,84.034,83.971,0.45077602]
["bitfinex","SOLUSD",1770728295886,0.46195658,84.009,83.971,0.45077602]
["bitfinex","SOLUSD",1770728296891,0.46195658,83.999,83.971,0.45077602]
["bitfinex","SOLUSD",1770728297676,11.90504535,83.998,83.971,0.45077602]
["bitfinex","SOLUSD",1770728297994,0.46195658,83.997,83.971,0.45077602]
["bitfinex","SOLUSD",1770728298576,0.46195658,83.997,83.973,0.45077602]
["bitfinex","SOLUSD",1770728300881,0.46195658,83.997,83.975,0.49873551]
["bitfinex","SOLUSD",1770728301898,4.35504668,84.0,83.975,0.49873551]
["bitfinex","SOLUSD",1770728301899,12.376545,83.996,83.975,0.49873551]
["bitfinex","SOLUSD",1770728302096,0.47121618,83.995,83.975,0.49873551]
["bitfinex","SOLUSD",1770728305182,0.47121618,83.999,83.977,0.46765139]
["bitfinex","SOLUSD",1770728305382,11.90504535,83.998,83.977,0.46765139]
["bitfinex","SOLUSD",1770728310197,0.47121618,83.999,83.97,4.35957924]
["bitfinex","SOLUSD",1770728310198,0.47121618,84.006,83.981,0.46765139]
["bitfinex","SOLUSD",1770728310593,0.47121618,83.999,83.972,11.90869842]
["bitfinex","SOLUSD",1770728311307,0.47121618,83.997,83.972,11.90869842]
["bitfinex","SOLUSD",1770728311679,0.47121618,83.997,83.968,0.46765139]
["bitfinex","SOLUSD",1770728312200,0.47121618,83.997,83.971,11.9088256]
["bitfinex","SOLUSD",1770728313600,0.47121618,83.995,83.971,11.9088256]
["bitfinex","SOLUSD",1770728315016,0.47121618,83.995,83.971,0.46765139]
["bitfinex","SOLUSD",1770728316293,0.47121618,83.993,83.971,0.46765139]
["bitfinex","SOLUSD",1770728316496,0.47121618,83.993,83.971,12.37645742]
["bitfinex","SOLUSD",1770728316906,0.47121618,83.993,83.972,0.46765139]
["bitfinex","SOLUSD",1770728318015,0.47121618,83.991,83.967,0.46765139]
["bitfinex","SOLUSD",1770728318206,0.47121618,83.991,83.968,0.46765139]
["bitfinex","SOLUSD",1770728318518,0.47121618,83.991,83.971,0.46765139]
["bitfinex","SOLUSD",1770728319192,0.47121618,83.991,83.973,11.90858966]
["bitfinex","SOLUSD",1770728319394,0.47121618,83.991,83.973,12.37624105]
["bitfinex","SOLUSD",1770728321019,0.47121618,83.991,83.973,0.46765139]
["bitfinex","SOLUSD",1770728330020,0.47121618,83.991,83.946,47.54]
["bitfinex","SOLUSD",1770728330021,0.48482763,84.009,83.975,0.48464176]
["bitfinex","SOLUSD",1770728330405,0.48482763,84.008,83.975,0.48464176]
["bitfinex","SOLUSD",1770728331213,0.48482763,83.999,83.972,0.48464176]
["bitfinex","SOLUSD",1770728333704,11.90504535,83.998,83.972,0.48464176]
["bitfinex","SOLUSD",1770728333924,0.48482763,83.997,83.972,0.48464176]
["bitfinex","SOLUSD",1770728335422,0.48482763,83.997,83.974,0.48464176]
["bitfinex","SOLUSD",1770728337517,4.35957924,84.0,83.974,0.48464176]
["bitfinex","SOLUSD",1770728337518,0.48482763,83.995,83.974,0.48464176]
["bitfinex","SOLUSD",1770728339232,0.48482763,83.993,83.965,0.48464176]
["bitfinex","SOLUSD",1770728339528,0.48482763,83.993,83.971,11.90884402]
["bitfinex","SOLUSD",1770728340934,11.9056123,83.994,83.968,0.48464176]
["bitfinex","SOLUSD",1770728340935,0.48482763,83.989,83.968,0.48464176]
["bitfinex","SOLUSD",1770728341336,0.48482763,83.989,83.971,0.48464176]
["bitfinex","SOLUSD",1770728341833,0.48482763,83.997,83.971,0.48464176]
["bitfinex","SOLUSD",1770728344042,0.48482763,83.995,83.971,0.48464176]
["bitfinex","SOLUSD",1770728344532,0.48482763,83.995,83.972,11.90873148]
["bitfinex","SOLUSD",1770728344832,0.48482763,83.995,83.973,0.48464176]
["bitfinex","SOLUSD",1770728349937,0.48482763,83.993,83.973,0.48464176]
["bitfinex","SOLUSD",1770728352639,0.48482763,83.991,83.969,0.48464176]
["bitfinex","SOLUSD",1770728352946,0.48482763,83.991,83.962,0.48464176]
["bitfinex","SOLUSD",1770728355738,0.48482763,83.989,83.962,0.48464176]
["bitfinex","SOLUSD",1770728356737,0.48482763,83.989,83.964,0.48464176]
["bitfinex","SOLUSD",1770728356924,0.48482763,83.989,83.963,11.91000797]
["bitfinex","SOLUSD",1770728356925,11.90557101,83.995,83.971,0.48464176]
["bitfinex","SOLUSD",1770728359247,11.90557101,83.995,83.972,11.90873148]
["bitfinex","SOLUSD",1770728359436,11.90557101,83.995,83.973,0.48464176]
["bitfinex","SOLUSD",1770728361344,0.48122339,84.009,83.981,0.46252161]
["bitfinex","SOLUSD",1770728363333,0.48122339,84.007,83.975,0.46252161]
["bitfinex","SOLUSD",1770728364330,11.90391162,84.006,83.976,11.90816423]
["bitfinex","SOLUSD",1770728364529,0.48122339,84.005,83.977,0.46252161]
["bitfinex","SOLUSD",1770728366344,11.90504535,83.998,83.973,0.46252161]
["bitfinex","SOLUSD",1770728366535,0.48122339,83.997,83.973,0.46252161]
["bitfinex","SOLUSD",1770728368529,0.48122339,83.995,83.971,11.90883413]
["bitfinex","SOLUSD",1770728370049,0.48122339,83.995,83.971,0.46252161]
["bitfinex","SOLUSD",1770728371137,0.48122339,83.993,83.962,0.46252161]
["bitfinex","SOLUSD",1770728373052,0.48122339,83.989,83.964,0.46252161]
["bitfinex","SOLUSD",1770728373949,0.48122339,83.979,83.952,0.46252161]
["bitfinex","SOLUSD",1770728374450,0.48122339,83.979,83.955,0.46252161]
["bitfinex","SOLUSD",1770728374752,0.48122339,83.979,83.954,0.46252161]
["bitfinex","SOLUSD",1770728375254,0.48122339,83.977,83.954,0.46252161]
["bitfinex","SOLUSD",1770728375829,0.48122339,83.977,83.955,11.91114287]
["bitfinex","SOLUSD",1770728376053,0.48122339,83.977,83.956,0.46252161]
["bitfinex","SOLUSD",1770728376648,0.48122339,83.982,83.956,0.46252161]
["bitfinex","SOLUSD",1770728377353,12.38867864,83.981,83.956,0.46252161]
["bitfinex","SOLUSD",1770728377551,0.48122339,83.98,83.958,0.46252161]
["bitfinex","SOLUSD",1770728379050,0.48122339,83.985,83.961,0.46252161]
["bitfinex","SOLUSD",1770728380256,0.48122339,83.985,83.963,0.46252161]
["bitfinex","SOLUSD",1770728380853,0.48122339,83.983,83.963,0.46252161]
["bitfinex","SOLUSD",1770728382866,0.48122339,83.983,83.965,0.46252161]
["bitfinex","SOLUSD",1770728384045,0.48122339,83.998,83.965,0.46252161]
["bitfinex","SOLUSD",1770728384246,0.48122339,83.998,83.971,0.46252161]
["bitfinex","SOLUSD",1770728385362,0.48122339,83.997,83.973,0.46252161]
["bitfinex","SOLUSD",1770728387563,11.90532882,83.996,83.973,0.46252161]
["bitfinex","SOLUSD",1770728387866,0.48122339,83.995,83.973,0.46252161]
["bitfinex","SOLUSD",1770728390847,0.45054681,83.993,83.975,0.47483372]
["bitfinex","SOLUSD",1770728391267,0.45054681,83.993,83.963,0.47483372]
["bitfinex","SOLUSD",1770728391467,0.45054681,83.989,83.963,0.47483372]
["bitfinex","SOLUSD",1770728392058,0.45054681,83.979,83.954,0.47483372]
["bitfinex","SOLUSD",1770728392764,11.90788063,83.978,83.954,0.47483372]
["bitfinex","SOLUSD",1770728392946,0.45054681,83.977,83.954,0.47483372]
["bitfinex","SOLUSD",1770728393663,0.45054681,83.977,83.955,11.91114287]
["bitfinex","SOLUSD",1770728393969,0.45054681,83.977,83.956,0.47483372]
["bitfinex","SOLUSD",1770728394874,12.35871104,83.976,83.956,0.47483372]
["bitfinex","SOLUSD",1770728395668,0.45054681,83.975,83.956,0.47483372]
["bitfinex","SOLUSD",1770728399571,0.45054681,83.973,83.956,0.47483372]
["bitfinex","SOLUSD",1770728400371,29.76689305,83.986,83.956,0.47483372]
["bitfinex","SOLUSD",1770728400372,12.35846482,83.978,83.956,0.47483372]
["bitfinex","SOLUSD",1770728400563,0.45054681,83.977,83.956,0.47483372]
["bitfinex","SOLUSD",1770728400759,0.45054681,83.969,83.94,0.57483372]
["bitfinex","SOLUSD",1770728400969,0.45054681,83.969,83.941,11.91299537]
["bitfinex","SOLUSD",1770728401467,0.45054681,83.969,83.94,0.1]
["bitfinex","SOLUSD",1770728401770,0.45054681,83.949,83.92,0.1]
["bitfinex","SOLUSD",1770728402276,11.91213608,83.948,83.92,12.01609842]
["bitfinex","SOLUSD",1770728402446,0.45054681,83.947,83.921,0.47483372]
["bitfinex","SOLUSD",1770728403566,29.77744263,83.957,83.923,0.47483372]
["bitfinex","SOLUSD",1770728403567,0.45054681,83.945,83.923,0.47483372]
["bitfinex","SOLUSD",1770728404574,0.45054681,83.949,83.923,0.47483372]
["bitfinex","SOLUSD",1770728405273,0.45054681,83.961,83.931,0.47483372]
["bitfinex","SOLUSD",1770728405576,0.45054681,83.958,83.931,0.47483372]
["bitfinex","SOLUSD",1770728406158,0.45054681,83.957,83.933,0.47483372]
["bitfinex","SOLUSD",1770728406370,48.01054681,83.962,83.933,0.47483372]
["bitfinex","SOLUSD",1770728407154,0.45054681,83.966,83.941,0.47483372]
["bitfinex","SOLUSD",1770728408058,0.45054681,83.974,83.941,0.47483372]
["bitfinex","SOLUSD",1770728408377,0.45054681,83.972,83.943,0.47483372]
["bitfinex","SOLUSD",1770728410270,0.45054681,83.97,83.945,0.47483372]
["bitfinex","SOLUSD",1770728412491,0.45054681,83.968,83.945,0.47483372]
["bitfinex","SOLUSD",1770728413370,0.45054681,83.968,83.946,11.91241988]
["bitfinex","SOLUSD",1770728413557,0.45054681,83.968,83.947,0.47483372]
["bitfinex","SOLUSD",1770728415977,0.45054681,83.959,83.92,0.1]
["bitfinex","SOLUSD",1770728416183,0.45054681,83.959,83.86,0.1]
["bitfinex","SOLUSD",1770728416184,0.45054681,83.929,83.868,0.47483372]
["bitfinex","SOLUSD",1770728416355,0.45054681,83.899,83.88,0.1]
["bitfinex","SOLUSD",1770728416562,4.362038,83.91,83.882,0.47483372]
["bitfinex","SOLUSD",1770728416758,0.45054681,83.922,83.882,0.47483372]
["bitfinex","SOLUSD",1770728416964,0.45054681,83.922,83.891,0.47483372]
["bitfinex","SOLUSD",1770728418064,0.45054681,83.92,83.891,0.47483372]
["bitfinex","SOLUSD",1770728418266,0.45054681,83.919,83.891,0.47483372]
["bitfinex","SOLUSD",1770728421486,0.48392705,83.917,83.891,0.47483372]
["bitfinex","SOLUSD",1770728422291,0.48392705,83.917,83.881,0.47589619]
["bitfinex","SOLUSD",1770728422789,0.47876361,83.909,83.881,0.47589619]
["bitfinex","SOLUSD",1770728423974,0.47876361,83.907,83.88,0.1]
["bitfinex","SOLUSD",1770728424680,0.47876361,83.907,83.88,0.57589619]
["bitfinex","SOLUSD",1770728424990,0.47876361,83.905,83.88,0.57589619]
["bitfinex","SOLUSD",1770728426492,29.78991209,83.922,83.88,0.57589619]
["bitfinex","SOLUSD",1770728426493,0.47876361,83.947,83.882,0.47589619]
["bitfinex","SOLUSD",1770728426684,0.47876361,83.926,83.901,0.47589619]
["bitfinex","SOLUSD",1770728431683,0.47876361,83.926,83.903,0.47589619]
["bitfinex","SOLUSD",1770728431888,0.47876361,83.958,83.921,0.47589619]
["bitfinex","SOLUSD",1770728432078,47.6228217,83.994,83.941,0.47589619]
["bitfinex","SOLUSD",1770728432079,0.47876361,83.978,83.941,0.47589619]
["bitfinex","SOLUSD",1770728434493,0.47876361,83.98,83.961,0.47589619]
["bitfinex","SOLUSD",1770728435299,0.47876361,83.98,83.952,0.47589619]
["bitfinex","SOLUSD",1770728435598,0.47876361,83.979,83.939,0.47589619]
["bitfinex","SOLUSD",1770728435782,0.47876361,83.979,83.941,0.47589619]
["bitfinex","SOLUSD",1770728435981,0.47876361,83.985,83.96,4.36714221]
["bitfinex","SOLUSD",1770728436178,0.47876361,83.987,83.961,0.47589619]
["bitfinex","SOLUSD",1770728436382,11.90674636,83.986,83.961,0.47589619]
["bitfinex","SOLUSD",1770728436581,0.47876361,83.985,83.955,11.91101829]
["bitfinex","SOLUSD",1770728436886,0.47876361,83.985,83.956,0.47589619]
["bitfinex","SOLUSD",1770728438905,0.47876361,83.983,83.948,0.47589619]
["bitfinex","SOLUSD",1770728439108,0.47876361,83.979,83.941,0.47589619]
["bitfinex","SOLUSD",1770728439299,0.47876361,83.959,83.931,0.47589619]
["bitfinex","SOLUSD",1770728439483,0.47876361,83.959,83.934,11.91405757]
["bitfinex","SOLUSD",1770728439897,0.47876361,83.959,83.934,12.38995376]
["bitfinex","SOLUSD",1770728441207,0.47876361,83.966,83.941,0.47589619]
["bitfinex","SOLUSD",1770728441413,0.47876361,83.966,83.935,0.47589619]
["bitfinex","SOLUSD",1770728441910,0.47876361,83.959,83.931,0.47589619]
["bitfinex","SOLUSD",1770728443205,0.47876361,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1770728443407,0.47876361,83.957,83.933,0.47589619]
["bitfinex","SOLUSD",1770728443586,0.47876361,83.957,83.93,4.36714221]
["bitfinex","SOLUSD",1770728443786,0.47876361,83.939,83.912,0.47589619]
["bitfinex","SOLUSD",1770728444004,0.47876361,83.939,83.916,12.39248321]
["bitfinex","SOLUSD",1770728444206,0.47876361,83.939,83.916,0.47589619]
["bitfinex","SOLUSD",1770728445311,0.47876361,83.938,83.916,0.47589619]
["bitfinex","SOLUSD",1770728447201,0.47876361,83.944,83.916,0.47589619]
["bitfinex","SOLUSD",1770728448310,0.47876361,83.957,83.921,0.47589619]
["bitfinex","SOLUSD",1770728448809,0.47876361,83.964,83.931,0.47589619]
["bitfinex","SOLUSD",1770728449011,47.58,83.965,83.941,0.47589619]
["bitfinex","SOLUSD",1770728449211,0.47876361,83.968,83.941,0.47589619]
["bitfinex","SOLUSD",1770728450294,11.90944061,83.967,83.943,0.46222377]
["bitfinex","SOLUSD",1770728450995,0.49776398,83.968,83.943,0.46222377]
["bitfinex","SOLUSD",1770728451395,11.90925186,83.969,83.943,0.46222377]
["bitfinex","SOLUSD",1770728452521,34.13629,83.98,83.94,4.36714221]
["bitfinex","SOLUSD",1770728452522,12.40635364,83.973,83.945,0.46222377]
["bitfinex","SOLUSD",1770728453436,0.49776398,83.972,83.945,0.46222377]
["bitfinex","SOLUSD",1770728453623,0.49776398,83.969,83.945,0.46222377]
["bitfinex","SOLUSD",1770728457430,12.40699569,83.969,83.945,0.46222377]
["bitfinex","SOLUSD",1770728457728,0.49776398,83.969,83.947,0.46222377]
["bitfinex","SOLUSD",1770728457936,0.49776398,83.972,83.947,0.46222377]
["bitfinex","SOLUSD",1770728458508,0.49776398,83.982,83.951,0.46222377]
["bitfinex","SOLUSD",1770728458923,0.49776398,83.969,83.932,0.46222377]
["bitfinex","SOLUSD",1770728459127,0.49776398,83.959,83.927,0.46222377]
["bitfinex","SOLUSD",1770728459430,0.49776398,83.957,83.928,11.91497474]
["bitfinex","SOLUSD",1770728461021,0.49776398,83.957,83.929,0.46222377]
["bitfinex","SOLUSD",1770728461325,0.49776398,83.957,83.904,52.69032502]
["bitfinex","SOLUSD",1770728461326,0.49776398,83.937,83.903,11.91852496]
["bitfinex","SOLUSD",1770728461507,0.49776398,83.937,83.904,0.46222377]
["bitfinex","SOLUSD",1770728462322,11.91355524,83.938,83.89,4.36714221]
["bitfinex","SOLUSD",1770728462323,0.49776398,83.919,83.891,11.92012537]
["bitfinex","SOLUSD",1770728462537,0.49776398,83.919,83.896,11.91948802]
["bitfinex","SOLUSD",1770728462930,0.49776398,83.919,83.896,12.38171179]
["bitfinex","SOLUSD",1770728463626,4.36714221,83.92,83.896,12.38171179]
["bitfinex","SOLUSD",1770728463627,0.49776398,83.929,83.897,0.46222377]
["bitfinex","SOLUSD",1770728464809,0.49776398,83.935,83.901,0.46222377]
["bitfinex","SOLUSD",1770728466426,47.56,83.936,83.901,0.46222377]
["bitfinex","SOLUSD",1770728466636,32.1914068,83.936,83.901,0.46222377]
["bitfinex","SOLUSD",1770728466820,11.91379888,83.937,83.904,0.46222377]
["bitfinex","SOLUSD",1770728467829,4.36714221,83.94,83.904,0.46222377]
["bitfinex","SOLUSD",1770728468031,4.36714221,83.94,83.902,41.71533455]
["bitfinex","SOLUSD",1770728468032,11.91057539,83.959,83.921,0.46222377]
["bitfinex","SOLUSD",1770728468241,4.36714221,83.95,83.921,0.46222377]
["bitfinex","SOLUSD",1770728468415,11.91057539,83.959,83.921,0.46222377]
["bitfinex","SOLUSD",1770728468416,41.68701388,83.959,83.921,0.46222377]
["bitfinex","SOLUSD",1770728468617,4.36714221,83.95,83.921,0.46222377]
["bitfinex","SOLUSD",1770728468838,4.36714221,83.95,83.908,47.58]
["bitfinex","SOLUSD",1770728468839,11.91163409,83.952,83.923,0.46222377]
["bitfinex","SOLUSD",1770728469019,0.478713,83.954,83.923,0.46222377]
["bitfinex","SOLUSD",1770728469219,0.478713,83.953,83.923,0.46222377]
["bitfinex","SOLUSD",1770728469732,0.478713,83.949,83.917,0.46222377]
["bitfinex","SOLUSD",1770728469910,0.478713,83.939,83.911,0.46222377]
["bitfinex","SOLUSD",1770728470111,0.478713,83.939,83.909,11.91760328]
["bitfinex","SOLUSD",1770728470512,4.36714221,83.93,83.909,11.91760328]
["bitfinex","SOLUSD",1770728470731,4.84585521,83.93,83.909,11.91760328]
["bitfinex","SOLUSD",1770728470932,0.478713,83.929,83.905,12.38046463]
["bitfinex","SOLUSD",1770728471831,0.478713,83.929,83.906,0.46222377]
["bitfinex","SOLUSD",1770728472034,0.478713,83.929,83.89,4.36714221]
["bitfinex","SOLUSD",1770728472035,0.478713,83.929,83.891,0.46222377]
["bitfinex","SOLUSD",1770728472232,12.39354577,83.929,83.891,0.46222377]
["bitfinex","SOLUSD",1770728472445,0.478713,83.928,83.902,11.91853554]
["bitfinex","SOLUSD",1770728472921,0.478713,83.926,83.902,0.46222377]
["bitfinex","SOLUSD",1770728474337,11.91540065,83.925,83.904,0.46222377]
["bitfinex","SOLUSD",1770728474829,12.39411365,83.925,83.904,0.46222377]
["bitfinex","SOLUSD",1770728475029,12.39411365,83.925,83.898,11.91910154]
["bitfinex","SOLUSD",1770728475030,4.36714221,83.92,83.898,11.91910154]
["bitfinex","SOLUSD",1770728475226,0.478713,83.919,83.898,11.91910154]
["bitfinex","SOLUSD",1770728476217,0.478713,83.919,83.902,11.91864155]
["bitfinex","SOLUSD",1770728476718,0.478713,83.919,83.899,0.46222377]
["bitfinex","SOLUSD",1770728477438,12.39411365,83.925,83.899,0.46222377]
["bitfinex","SOLUSD",1770728477816,0.478713,83.924,83.899,0.46222377]
["bitfinex","SOLUSD",1770728479640,4.36714221,83.91,83.87,0.6]
["bitfinex","SOLUSD",1770728479826,4.36714221,83.89,83.87,0.6]
["bitfinex","SOLUSD",1770728480230,4.36714221,83.91,83.875,0.5]
["bitfinex","SOLUSD",1770728480848,4.36714221,83.91,83.882,0.5]
["bitfinex","SOLUSD",1770728481723,16.28477621,83.91,83.882,0.5]
["bitfinex","SOLUSD",1770728482125,11.917634,83.91,83.882,0.5]
["bitfinex","SOLUSD",1770728482325,11.917634,83.91,83.884,0.5]
["bitfinex","SOLUSD",1770728482547,16.28477621,83.91,83.884,0.5]
["bitfinex","SOLUSD",1770728483446,11.917634,83.91,83.884,0.5]
["bitfinex","SOLUSD",1770728483746,4.36714221,83.91,83.884,0.5]
["bitfinex","SOLUSD",1770728485058,11.91767271,83.909,83.884,0.5]
["bitfinex","SOLUSD",1770728486847,41.7118545,83.909,83.884,0.5]
["bitfinex","SOLUSD",1770728487142,41.7118545,83.909,83.872,0.5]
["bitfinex","SOLUSD",1770728487341,4.36714221,83.9,83.872,0.5]
["bitfinex","SOLUSD",1770728488929,11.91227798,83.947,83.891,0.5]
["bitfinex","SOLUSD",1770728489133,41.68701388,83.959,83.901,0.5]
["bitfinex","SOLUSD",1770728489344,4.36714221,83.94,83.901,0.5]
["bitfinex","SOLUSD",1770728490953,4.36688059,83.94,83.901,0.5]
["bitfinex","SOLUSD",1770728491930,41.69694659,83.939,83.901,0.5]
["bitfinex","SOLUSD",1770728492132,4.36688059,83.93,83.901,0.5]
["bitfinex","SOLUSD",1770728492335,41.69694659,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1770728492628,41.69694659,83.939,83.903,0.5]
["bitfinex","SOLUSD",1770728493030,4.36688059,83.93,83.903,0.5]
["bitfinex","SOLUSD",1770728493452,41.69694659,83.939,83.904,11.91838291]
["bitfinex","SOLUSD",1770728493633,41.69694659,83.939,83.905,0.5]
["bitfinex","SOLUSD",1770728496541,4.36688059,83.94,83.905,0.5]
["bitfinex","SOLUSD",1770728498645,4.36688059,83.93,83.905,0.5]
["bitfinex","SOLUSD",1770728498849,41.69694659,83.939,83.905,0.5]
["bitfinex","SOLUSD",1770728499240,41.69694659,83.939,83.906,0.5]
["bitfinex","SOLUSD",1770728499641,4.36688059,83.93,83.906,0.5]
["bitfinex","SOLUSD",1770728499841,41.69694659,83.939,83.906,0.5]
["bitfinex","SOLUSD",1770728500085,4.36688059,83.93,83.906,0.5]
["bitfinex","SOLUSD",1770728501238,11.91483277,83.929,83.906,0.5]
["bitfinex","SOLUSD",1770728502759,11.91483277,83.929,83.892,47.6]
["bitfinex","SOLUSD",1770728502760,11.91483277,83.929,83.911,0.5]
["bitfinex","SOLUSD",1770728503556,41.69694659,83.939,83.911,0.5]
["bitfinex","SOLUSD",1770728506762,41.69694659,83.939,83.905,0.5]
["bitfinex","SOLUSD",1770728506961,4.36688059,83.93,83.898,0.5]
["bitfinex","SOLUSD",1770728507650,41.7019147,83.929,83.898,0.5]
["bitfinex","SOLUSD",1770728507849,4.36688059,83.92,83.898,0.5]
["bitfinex","SOLUSD",1770728508362,4.36688059,83.92,83.883,0.5]
["bitfinex","SOLUSD",1770728509366,41.70688401,83.919,83.885,0.5]
["bitfinex","SOLUSD",1770728510062,41.70688401,83.919,83.891,0.5]
["bitfinex","SOLUSD",1770728512471,59.79467986,83.999,83.874,47.58]
["bitfinex","SOLUSD",1770728512472,11.91483277,83.929,83.9,4.36688059]
["bitfinex","SOLUSD",1770728512645,11.91483277,83.929,83.911,0.5]
["bitfinex","SOLUSD",1770728512853,11.91483277,83.929,83.901,0.5]
["bitfinex","SOLUSD",1770728513053,41.7019147,83.929,83.901,0.5]
["bitfinex","SOLUSD",1770728513754,11.91483277,83.929,83.902,0.5]
["bitfinex","SOLUSD",1770728519373,41.7019147,83.929,83.902,0.5]
["bitfinex","SOLUSD",1770728522585,11.91483277,83.929,83.903,0.5]
["bitfinex","SOLUSD",1770728525379,41.7019147,83.929,83.903,0.5]
["bitfinex","SOLUSD",1770728526480,11.91483277,83.929,83.903,0.5]
["bitfinex","SOLUSD",1770728526663,4.36735629,83.93,83.903,0.5]
["bitfinex","SOLUSD",1770728527173,4.36735629,83.93,83.886,47.6]
["bitfinex","SOLUSD",1770728527174,11.91341331,83.939,83.911,0.5]
["bitfinex","SOLUSD",1770728529482,41.69694659,83.939,83.911,0.5]
["bitfinex","SOLUSD",1770728529663,11.91341331,83.939,83.911,0.5]
["bitfinex","SOLUSD",1770728532278,41.69694659,83.939,83.911,0.5]
["bitfinex","SOLUSD",1770728532688,41.69694659,83.939,83.904,0.5]
["bitfinex","SOLUSD",1770728533064,41.69694659,83.939,83.906,12.41808844]
["bitfinex","SOLUSD",1770728533680,4.36735629,83.92,83.901,0.5]
["bitfinex","SOLUSD",1770728534075,4.36735629,83.93,83.901,0.5]
["bitfinex","SOLUSD",1770728534986,4.36735629,83.93,83.907,0.5]
["bitfinex","SOLUSD",1770728535280,11.91341331,83.939,83.911,0.5]
["bitfinex","SOLUSD",1770728535483,11.91057539,83.959,83.931,0.5]
["bitfinex","SOLUSD",1770728535674,29.77375764,83.967,83.933,0.5]
["bitfinex","SOLUSD",1770728535875,4.36735629,83.95,83.933,0.5]
["bitfinex","SOLUSD",1770728536075,4.36735629,83.96,83.933,0.5]
["bitfinex","SOLUSD",1770728536274,29.77375764,83.967,83.932,0.5]
["bitfinex","SOLUSD",1770728537295,11.90915695,83.969,83.941,0.5]
["bitfinex","SOLUSD",1770728540165,11.90915695,83.969,83.942,0.5]
["bitfinex","SOLUSD",1770728541297,11.90915695,83.969,83.943,0.5]
["bitfinex","SOLUSD",1770728542188,11.90773883,83.979,83.944,11.9127037]
["bitfinex","SOLUSD",1770728542389,11.90773883,83.979,83.945,0.5]
["bitfinex","SOLUSD",1770728542873,11.90773883,83.979,83.951,0.5]
["bitfinex","SOLUSD",1770728543787,11.9061793,83.99,83.951,0.5]
["bitfinex","SOLUSD",1770728544093,11.9061793,83.99,83.95,4.36735629]
["bitfinex","SOLUSD",1770728544094,16.27353559,83.99,83.961,0.5]
["bitfinex","SOLUSD",1770728547192,16.27353559,83.99,83.945,47.58]
["bitfinex","SOLUSD",1770728547193,16.27353559,83.99,83.963,0.5]
["bitfinex","SOLUSD",1770728547608,11.9061793,83.99,83.957,0.5]
["bitfinex","SOLUSD",1770728547781,4.36735629,83.98,83.957,0.5]
["bitfinex","SOLUSD",1770728547983,0.48611261,83.969,83.93,4.36735629]
["bitfinex","SOLUSD",1770728548185,0.48611261,83.969,83.936,11.91375211]
["bitfinex","SOLUSD",1770728548388,4.8534689,83.96,83.931,11.91454885]
["bitfinex","SOLUSD",1770728548583,0.48611261,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1770728550075,0.48611261,83.959,83.932,0.4942392]
["bitfinex","SOLUSD",1770728550283,4.36735629,83.96,83.932,0.4942392]
["bitfinex","SOLUSD",1770728550987,0.48611261,83.962,83.934,0.4942392]
["bitfinex","SOLUSD",1770728552003,0.48611261,83.949,83.921,0.4942392]
["bitfinex","SOLUSD",1770728552189,0.48611261,83.949,83.88,57.41487862]
["bitfinex","SOLUSD",1770728552190,0.48611261,83.929,83.908,0.4942392]
["bitfinex","SOLUSD",1770728552500,0.48611261,83.929,83.87,47.79247609]
["bitfinex","SOLUSD",1770728552501,4.36735629,83.92,83.901,0.4942392]
["bitfinex","SOLUSD",1770728552681,4.36735629,83.92,83.886,29.80230192]
["bitfinex","SOLUSD",1770728552682,0.48611261,83.919,83.895,0.4942392]
["bitfinex","SOLUSD",1770728552878,0.48611261,83.917,83.895,0.4942392]
["bitfinex","SOLUSD",1770728553274,0.48611261,83.931,83.897,0.4942392]
["bitfinex","SOLUSD",1770728553479,0.48611261,83.931,83.896,11.9195194]
["bitfinex","SOLUSD",1770728553480,4.36876276,83.93,83.901,0.4942392]
["bitfinex","SOLUSD",1770728553702,4.85487537,83.93,83.901,0.4942392]
["bitfinex","SOLUSD",1770728554205,0.48611261,83.929,83.901,0.4942392]
["bitfinex","SOLUSD",1770728555504,11.91497474,83.928,83.901,0.4942392]
["bitfinex","SOLUSD",1770728556697,11.91383911,83.936,83.903,0.4942392]
["bitfinex","SOLUSD",1770728557006,4.36876276,83.93,83.903,0.4942392]
["bitfinex","SOLUSD",1770728557899,0.48611261,83.929,83.903,0.4942392]
["bitfinex","SOLUSD",1770728559606,11.91383911,83.936,83.898,0.4942392]
["bitfinex","SOLUSD",1770728559607,0.48611261,83.919,83.898,0.4942392]
["bitfinex","SOLUSD",1770728561180,0.48611261,83.909,83.886,0.4942392]
["bitfinex","SOLUSD",1770728561385,11.91639457,83.918,83.876,29.80565642]
["bitfinex","SOLUSD",1770728561386,0.48611261,83.917,83.889,0.4942392]
["bitfinex","SOLUSD",1770728563506,11.91667858,83.916,83.893,0.4942392]
["bitfinex","SOLUSD",1770728563800,0.48611261,83.919,83.893,0.4942392]
["bitfinex","SOLUSD",1770728565002,0.48611261,83.919,83.894,11.91980356]
["bitfinex","SOLUSD",1770728565307,0.48611261,83.919,83.895,0.4942392]
["bitfinex","SOLUSD",1770728565702,11.91594918,83.922,83.895,0.4942392]
["bitfinex","SOLUSD",1770728565894,4.36876276,83.92,83.895,0.4942392]
["bitfinex","SOLUSD",1770728566292,4.36876276,83.92,83.897,0.4942392]
["bitfinex","SOLUSD",1770728566498,12.40206179,83.922,83.897,0.4942392]
["bitfinex","SOLUSD",1770728567904,0.48611261,83.927,83.898,11.91923526]
["bitfinex","SOLUSD",1770728568098,0.48611261,83.927,83.899,0.4942392]
["bitfinex","SOLUSD",1770728570994,11.91525868,83.926,83.901,0.46991545]
["bitfinex","SOLUSD",1770728571306,4.36876276,83.94,83.901,0.46991545]
["bitfinex","SOLUSD",1770728571512,0.48644075,83.942,83.911,0.46991545]
["bitfinex","SOLUSD",1770728572216,11.91284562,83.943,83.911,0.46991545]
["bitfinex","SOLUSD",1770728573011,12.39871873,83.947,83.913,0.46991545]
["bitfinex","SOLUSD",1770728573212,11.91227798,83.947,83.921,0.46991545]
["bitfinex","SOLUSD",1770728575118,0.48644075,83.948,83.921,0.46991545]
["bitfinex","SOLUSD",1770728576024,0.48644075,83.948,83.914,0.46991545]
["bitfinex","SOLUSD",1770728576323,0.48644075,83.948,83.91,4.36876276]
["bitfinex","SOLUSD",1770728576324,0.48644075,83.948,83.917,0.46991545]
["bitfinex","SOLUSD",1770728577292,0.48644075,83.946,83.918,11.91639457]
["bitfinex","SOLUSD",1770728579919,0.48644075,83.954,83.921,0.46991545]
["bitfinex","SOLUSD",1770728580229,0.48644075,83.949,83.921,0.46991545]
["bitfinex","SOLUSD",1770728580823,0.48644075,83.949,83.92,4.36876276]
["bitfinex","SOLUSD",1770728580824,11.91057539,83.959,83.931,0.46991545]
["bitfinex","SOLUSD",1770728581318,11.9101346,83.963,83.931,0.46991545]
["bitfinex","SOLUSD",1770728581512,11.9101346,83.963,83.941,0.46991545]
["bitfinex","SOLUSD",1770728581998,0.48644075,83.972,83.941,0.46991545]
["bitfinex","SOLUSD",1770728582200,0.48644075,83.972,83.922,41.7053931]
["bitfinex","SOLUSD",1770728582201,11.90659724,83.988,83.961,0.46991545]
["bitfinex","SOLUSD",1770728582429,0.48644075,83.987,83.961,0.46991545]
["bitfinex","SOLUSD",1770728582917,29.76324937,83.997,83.963,0.46991545]
["bitfinex","SOLUSD",1770728583114,0.48644075,83.996,83.963,0.46991545]
["bitfinex","SOLUSD",1770728583315,0.48644075,83.995,83.963,0.46991545]
["bitfinex","SOLUSD",1770728585201,0.48644075,83.993,83.963,0.46991545]
["bitfinex","SOLUSD",1770728585721,0.48644075,83.989,83.963,0.46991545]
["bitfinex","SOLUSD",1770728586306,0.48644075,83.989,83.958,11.91068373]
["bitfinex","SOLUSD",1770728587220,0.48644075,83.979,83.951,0.46991545]
["bitfinex","SOLUSD",1770728588310,41.67261989,83.988,83.94,4.36153097]
["bitfinex","SOLUSD",1770728588311,0.48644075,83.969,83.941,0.46991545]
["bitfinex","SOLUSD",1770728589424,0.48644075,83.967,83.941,0.46991545]
["bitfinex","SOLUSD",1770728590129,0.48644075,83.967,83.939,11.91332247]
["bitfinex","SOLUSD",1770728590827,0.48644075,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1770728591027,0.48644075,83.967,83.943,0.46991545]
["bitfinex","SOLUSD",1770728591823,0.48644075,83.965,83.943,0.46991545]
["bitfinex","SOLUSD",1770728594225,11.90986613,83.964,83.943,0.46991545]
["bitfinex","SOLUSD",1770728595420,11.90915695,83.969,83.942,0.46991545]
["bitfinex","SOLUSD",1770728595925,0.48644075,83.986,83.961,0.46991545]
["bitfinex","SOLUSD",1770728596822,11.90709151,83.984,83.961,0.46991545]
["bitfinex","SOLUSD",1770728598022,11.90632106,83.989,83.961,0.46991545]
["bitfinex","SOLUSD",1770728598206,12.39276181,83.989,83.961,0.46991545]
["bitfinex","SOLUSD",1770728598408,0.48644075,83.988,83.961,0.46991545]
["bitfinex","SOLUSD",1770728601122,4.36153097,83.97,83.93,4.36153097]
["bitfinex","SOLUSD",1770728601324,0.47194888,83.969,83.93,4.36153097]
["bitfinex","SOLUSD",1770728602217,0.49772745,83.967,83.93,4.36153097]
["bitfinex","SOLUSD",1770728602410,0.49772745,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1770728602605,0.49772745,83.967,83.94,4.36153097]
["bitfinex","SOLUSD",1770728603226,0.49772745,83.967,83.941,0.49560523]
["bitfinex","SOLUSD",1770728603714,11.90929878,83.968,83.941,0.49560523]
["bitfinex","SOLUSD",1770728603913,0.49772745,83.973,83.941,0.49560523]
["bitfinex","SOLUSD",1770728604116,11.90873148,83.972,83.941,0.49560523]
["bitfinex","SOLUSD",1770728604314,0.49772745,83.972,83.942,11.91298753]
["bitfinex","SOLUSD",1770728604536,0.49772745,83.972,83.943,0.49560523]
["bitfinex","SOLUSD",1770728606129,11.9088733,83.971,83.943,0.49560523]
["bitfinex","SOLUSD",1770728606329,0.49772745,83.97,83.943,0.49560523]
["bitfinex","SOLUSD",1770728608635,12.4068844,83.969,83.943,0.49560523]
["bitfinex","SOLUSD",1770728609421,12.4068844,83.969,83.95,4.36153097]
["bitfinex","SOLUSD",1770728609726,12.4068844,83.969,83.945,0.49560523]
["bitfinex","SOLUSD",1770728609925,0.49772745,83.968,83.945,0.49560523]
["bitfinex","SOLUSD",1770728611737,11.90944061,83.967,83.947,0.49560523]
["bitfinex","SOLUSD",1770728612245,0.49772745,83.966,83.941,0.49560523]
["bitfinex","SOLUSD",1770728612420,0.49772745,83.966,83.938,11.91353491]
["bitfinex","SOLUSD",1770728612625,0.49772745,83.966,83.931,0.49560523]
["bitfinex","SOLUSD",1770728612820,0.49772745,83.966,83.937,11.91363152]
["bitfinex","SOLUSD",1770728613032,0.49772745,83.966,83.94,11.91325486]
["bitfinex","SOLUSD",1770728613738,0.49772745,83.964,83.94,4.36153097]
["bitfinex","SOLUSD",1770728614322,0.49772745,83.964,83.932,41.70042415]
["bitfinex","SOLUSD",1770728615149,0.49772745,83.964,83.933,0.49560523]
["bitfinex","SOLUSD",1770728615939,0.49772745,83.964,83.941,0.49560523]
["bitfinex","SOLUSD",1770728616138,11.90972428,83.965,83.951,0.49560523]
["bitfinex","SOLUSD",1770728617221,12.40745173,83.965,83.941,0.49560523]
["bitfinex","SOLUSD",1770728618147,12.40745173,83.965,83.941,11.91306863]
["bitfinex","SOLUSD",1770728618352,12.40745173,83.965,83.942,0.49560523]
["bitfinex","SOLUSD",1770728620828,12.40745173,83.965,83.944,0.49560523]
["bitfinex","SOLUSD",1770728621026,11.90972428,83.965,83.944,0.49560523]
["bitfinex","SOLUSD",1770728621630,11.90859322,83.973,83.951,0.49560523]
["bitfinex","SOLUSD",1770728621842,0.49772745,83.972,83.951,0.49560523]
["bitfinex","SOLUSD",1770728623755,0.49772745,83.985,83.961,0.49560523]
["bitfinex","SOLUSD",1770728626050,12.40475736,83.984,83.961,0.49560523]
["bitfinex","SOLUSD",1770728626348,12.40475736,83.984,83.963,0.49560523]
["bitfinex","SOLUSD",1770728626349,11.90702991,83.984,83.963,0.49560523]
["bitfinex","SOLUSD",1770728627335,11.90646282,83.988,83.963,0.49560523]
["bitfinex","SOLUSD",1770728627659,0.49772745,83.987,83.963,0.49560523]
["bitfinex","SOLUSD",1770728628752,11.90674636,83.986,83.963,0.49560523]
["bitfinex","SOLUSD",1770728629849,0.48717797,83.985,83.963,0.49560523]
["bitfinex","SOLUSD",1770728631554,0.48717797,83.983,83.963,0.49560523]
["bitfinex","SOLUSD",1770728633555,35.78,84.016,83.963,0.49560523]
["bitfinex","SOLUSD",1770728633762,35.78,84.016,83.964,196.51279118]
["bitfinex","SOLUSD",1770728634057,29.74632534,84.044,84.01,4.36370353]
["bitfinex","SOLUSD",1770728634058,0.48717797,84.028,84.01,4.36370353]
["bitfinex","SOLUSD",1770728634255,0.48717797,84.028,84.0,4.36370353]
["bitfinex","SOLUSD",1770728634455,0.48717797,84.024,84.0,4.36370353]
["bitfinex","SOLUSD",1770728635549,0.48717797,84.067,84.01,4.36370353]
["bitfinex","SOLUSD",1770728635750,0.2,84.07,84.05,4.36370353]
["bitfinex","SOLUSD",1770728635949,0.48717797,84.068,84.011,41.66121102]
["bitfinex","SOLUSD",1770728636160,0.48717797,84.068,84.031,0.47715134]
["bitfinex","SOLUSD",1770728636663,0.48717797,84.068,84.03,4.36370353]
["bitfinex","SOLUSD",1770728637545,0.48717797,84.066,84.03,4.36370353]
["bitfinex","SOLUSD",1770728639565,0.48717797,84.066,84.031,12.37752144]
["bitfinex","SOLUSD",1770728640248,0.48717797,84.064,84.032,0.47715134]
["bitfinex","SOLUSD",1770728640962,0.48717797,84.064,84.012,47.56]
["bitfinex","SOLUSD",1770728640963,0.48717797,84.049,84.012,47.56]
["bitfinex","SOLUSD",1770728641164,41.63444952,84.065,84.0,29.76156729]
["bitfinex","SOLUSD",1770728641165,0.48717797,84.039,84.008,11.90351738]
["bitfinex","SOLUSD",1770728641350,0.48717797,84.039,84.002,0.47715134]
["bitfinex","SOLUSD",1770728641550,0.48717797,84.039,83.998,11.90492934]
["bitfinex","SOLUSD",1770728641551,0.48717797,84.029,83.998,11.90492934]
["bitfinex","SOLUSD",1770728642360,0.48717797,84.027,83.998,11.90492934]
["bitfinex","SOLUSD",1770728643968,0.48717797,84.019,83.989,11.90631509]
["bitfinex","SOLUSD",1770728644359,0.48717797,84.019,83.98,4.36370353]
["bitfinex","SOLUSD",1770728644360,0.48717797,84.009,83.981,12.38460659]
["bitfinex","SOLUSD",1770728646153,0.48717797,84.009,83.982,0.47715134]
["bitfinex","SOLUSD",1770728647360,0.48717797,84.009,83.983,11.90717168]
["bitfinex","SOLUSD",1770728648574,0.48717797,84.009,83.983,0.47715134]
["bitfinex","SOLUSD",1770728650574,0.48717797,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1770728650776,30.22725967,84.062,83.985,0.47715134]
["bitfinex","SOLUSD",1770728650974,4.36370353,84.06,84.021,0.47715134]
["bitfinex","SOLUSD",1770728651157,0.48717797,84.062,84.031,0.47715134]
["bitfinex","SOLUSD",1770728652561,0.48717797,84.061,84.033,0.47715134]
["bitfinex","SOLUSD",1770728653582,12.38247209,84.067,84.033,0.47715134]
["bitfinex","SOLUSD",1770728654465,0.48717797,84.066,84.033,0.47715134]
["bitfinex","SOLUSD",1770728655062,0.48717797,84.059,84.027,11.90079549]
["bitfinex","SOLUSD",1770728655264,0.48717797,84.039,84.011,0.47715134]
["bitfinex","SOLUSD",1770728655984,0.48717797,84.029,84.005,47.54]
["bitfinex","SOLUSD",1770728656381,0.48717797,84.029,84.004,0.47715134]
["bitfinex","SOLUSD",1770728657278,0.48717797,84.029,84.006,11.90391162]
["bitfinex","SOLUSD",1770728658467,0.48717797,84.029,84.006,0.47715134]
["bitfinex","SOLUSD",1770728658668,11.89928818,84.039,84.006,0.47715134]
["bitfinex","SOLUSD",1770728659062,12.38646615,84.039,84.006,0.47715134]
["bitfinex","SOLUSD",1770728659264,11.89928818,84.039,84.006,0.47715134]
["bitfinex","SOLUSD",1770728659467,0.48717797,84.038,84.006,0.47715134]
["bitfinex","SOLUSD",1770728660588,0.48118923,84.036,84.008,0.46047069]
["bitfinex","SOLUSD",1770728660766,0.48118923,84.039,84.008,0.46047069]
["bitfinex","SOLUSD",1770728660972,12.38042648,84.039,84.008,0.46047069]
["bitfinex","SOLUSD",1770728661172,0.48118923,84.038,84.008,0.46047069]
["bitfinex","SOLUSD",1770728662571,11.89923725,84.039,84.011,0.47460844]
["bitfinex","SOLUSD",1770728664401,0.45107326,84.051,84.011,0.47460844]
["bitfinex","SOLUSD",1770728664575,0.45107326,84.051,84.01,4.36370353]
["bitfinex","SOLUSD",1770728664576,0.45107326,84.049,84.021,0.47460844]
["bitfinex","SOLUSD",1770728664893,0.45107326,84.04,84.015,0.47460844]
["bitfinex","SOLUSD",1770728666999,4.36370353,84.05,84.016,0.47460844]
["bitfinex","SOLUSD",1770728667189,4.36370353,84.05,83.986,47.52]
["bitfinex","SOLUSD",1770728667190,4.36370353,84.04,84.001,0.47460844]
["bitfinex","SOLUSD",1770728667378,4.36370353,84.03,84.001,0.47460844]
["bitfinex","SOLUSD",1770728668294,4.36370353,84.03,84.002,11.90447846]
["bitfinex","SOLUSD",1770728668594,4.36370353,84.03,84.002,12.3790869]
["bitfinex","SOLUSD",1770728668791,0.45107326,84.028,84.002,12.3790869]
["bitfinex","SOLUSD",1770728669894,0.45107326,84.019,83.997,11.90515182]
["bitfinex","SOLUSD",1770728670200,4.36370353,84.01,83.989,12.38090369]
["bitfinex","SOLUSD",1770728670498,4.36370353,84.01,83.99,0.47460844]
["bitfinex","SOLUSD",1770728671083,0.45107326,84.009,83.992,11.90584264]
["bitfinex","SOLUSD",1770728671401,0.45107326,84.009,83.99,0.47460844]
["bitfinex","SOLUSD",1770728672296,0.45107326,84.009,83.99,12.38069271]
["bitfinex","SOLUSD",1770728673781,0.45107326,84.009,83.986,11.90664744]
["bitfinex","SOLUSD",1770728674277,0.45107326,83.999,83.966,0.47460844]
["bitfinex","SOLUSD",1770728674486,4.36370353,83.99,83.966,0.47460844]
["bitfinex","SOLUSD",1770728674684,0.45107326,83.999,83.966,0.47460844]
["bitfinex","SOLUSD",1770728675406,0.45107326,83.999,83.965,29.77396534]
["bitfinex","SOLUSD",1770728675407,0.45107326,83.999,83.968,0.47460844]
["bitfinex","SOLUSD",1770728675601,0.45107326,83.997,83.968,0.47460844]
["bitfinex","SOLUSD",1770728675788,0.45107326,83.989,83.968,0.47460844]
["bitfinex","SOLUSD",1770728676582,0.45107326,83.979,83.967,11.90944061]
["bitfinex","SOLUSD",1770728676989,0.45107326,83.979,83.938,11.91346563]
["bitfinex","SOLUSD",1770728677202,0.45107326,83.959,83.936,0.47460844]
["bitfinex","SOLUSD",1770728677408,4.36207384,83.95,83.921,0.47460844]
["bitfinex","SOLUSD",1770728677591,5.13032502,83.995,83.921,0.47460844]
["bitfinex","SOLUSD",1770728677592,0.45107326,83.969,83.931,0.47460844]
["bitfinex","SOLUSD",1770728678208,4.8131471,83.96,83.931,0.47460844]
["bitfinex","SOLUSD",1770728678485,0.45107326,83.959,83.931,0.47460844]
["bitfinex","SOLUSD",1770728679310,0.45107326,83.957,83.932,12.38901534]
["bitfinex","SOLUSD",1770728679609,0.45107326,83.957,83.933,0.47460844]
["bitfinex","SOLUSD",1770728680609,4.36207384,83.95,83.926,12.38977347]
["bitfinex","SOLUSD",1770728680810,0.45107326,83.949,83.926,12.38977347]
["bitfinex","SOLUSD",1770728681109,0.45107326,83.949,83.932,11.9144069]
["bitfinex","SOLUSD",1770728681317,0.45107326,83.957,83.932,11.9144069]
["bitfinex","SOLUSD",1770728681987,0.45107326,83.957,83.931,0.47460844]
["bitfinex","SOLUSD",1770728683993,11.911001,83.956,83.931,0.47460844]
["bitfinex","SOLUSD",1770728684206,4.36207384,83.95,83.931,0.47460844]
["bitfinex","SOLUSD",1770728684808,0.45107326,83.939,83.911,30.26787243]
["bitfinex","SOLUSD",1770728684998,0.45107326,83.939,83.916,11.91654622]
["bitfinex","SOLUSD",1770728685204,41.6885035,83.956,83.911,30.26787243]
["bitfinex","SOLUSD",1770728685205,4.8131471,83.93,83.911,0.47460844]
["bitfinex","SOLUSD",1770728685399,0.45107326,83.919,83.897,11.91929132]
["bitfinex","SOLUSD",1770728686018,0.45107326,83.919,83.9,11.91887875]
["bitfinex","SOLUSD",1770728686197,0.45107326,83.919,83.893,11.91994564]
["bitfinex","SOLUSD",1770728686401,0.45107326,83.919,83.894,0.47460844]
["bitfinex","SOLUSD",1770728686827,4.36207384,83.91,83.881,0.47460844]
["bitfinex","SOLUSD",1770728686998,0.45107326,83.909,83.882,11.92142451]
["bitfinex","SOLUSD",1770728687496,41.707381,83.918,83.874,0.47460844]
["bitfinex","SOLUSD",1770728687497,0.45107326,83.899,83.874,0.47460844]
["bitfinex","SOLUSD",1770728688621,0.45107326,83.899,83.878,0.47460844]
["bitfinex","SOLUSD",1770728688802,11.91923526,83.898,83.878,0.47460844]
["bitfinex","SOLUSD",1770728689218,12.37030852,83.898,83.878,0.47460844]
["bitfinex","SOLUSD",1770728689416,0.45107326,83.897,83.873,11.92277783]
["bitfinex","SOLUSD",1770728689718,0.45107326,83.897,83.873,12.39738627]
["bitfinex","SOLUSD",1770728689922,0.45107326,83.897,83.874,0.46701007]
["bitfinex","SOLUSD",1770728690116,4.36207384,83.92,83.87,0.1]
["bitfinex","SOLUSD",1770728690117,11.91871694,83.902,83.876,0.46701007]
["bitfinex","SOLUSD",1770728690701,4.36207384,83.91,83.878,0.46701007]
["bitfinex","SOLUSD",1770728691005,0.46115545,83.911,83.881,0.46701007]
["bitfinex","SOLUSD",1770728691710,4.82322929,83.91,83.881,0.46701007]
["bitfinex","SOLUSD",1770728692619,0.46115545,83.91,83.881,0.46701007]
["bitfinex","SOLUSD",1770728692918,0.46115545,83.889,83.87,0.1]
["bitfinex","SOLUSD",1770728693617,0.46115545,83.899,83.87,0.56701007]
["bitfinex","SOLUSD",1770728693999,4.82322929,83.89,83.87,0.56701007]
["bitfinex","SOLUSD",1770728694624,0.46115545,83.889,83.87,0.1]
["bitfinex","SOLUSD",1770728695002,0.46115545,83.887,83.87,0.1]
["bitfinex","SOLUSD",1770728695202,0.46115545,83.879,83.86,0.1]
["bitfinex","SOLUSD",1770728696320,0.46115545,83.869,83.86,0.1]
["bitfinex","SOLUSD",1770728696817,0.46115545,83.869,83.85,0.1]
["bitfinex","SOLUSD",1770728697022,4.37263486,83.86,83.85,0.1]
["bitfinex","SOLUSD",1770728697226,0.46115545,83.859,83.85,0.1]
["bitfinex","SOLUSD",1770728697814,4.37263486,83.86,83.85,0.1]
["bitfinex","SOLUSD",1770728698129,0.46115545,83.859,83.84,0.1]
["bitfinex","SOLUSD",1770728698420,4.37263486,83.85,83.84,0.1]
["bitfinex","SOLUSD",1770728698928,0.46115545,83.859,83.84,0.1]
["bitfinex","SOLUSD",1770728699403,11.9233852,83.869,83.841,0.46701007]
["bitfinex","SOLUSD",1770728700408,11.92222369,83.877,83.851,0.46701007]
["bitfinex","SOLUSD",1770728700610,47.6,83.887,83.861,0.46701007]
["bitfinex","SOLUSD",1770728700813,11.9195194,83.896,83.861,0.46701007]
["bitfinex","SOLUSD",1770728701328,11.91883995,83.901,83.871,0.46701007]
["bitfinex","SOLUSD",1770728701507,11.9173842,83.912,83.89,11.70824293]
["bitfinex","SOLUSD",1770728701706,11.91596858,83.921,83.891,0.46701007]
["bitfinex","SOLUSD",1770728703311,0.46115545,83.927,83.891,0.46701007]
["bitfinex","SOLUSD",1770728704118,0.46115545,83.927,83.893,0.46701007]
["bitfinex","SOLUSD",1770728704437,0.46115545,83.927,83.87,47.6]
["bitfinex","SOLUSD",1770728704438,0.46115545,83.909,83.871,0.46701007]
["bitfinex","SOLUSD",1770728704636,0.46115545,83.889,83.863,47.6]
["bitfinex","SOLUSD",1770728704818,0.46115545,83.889,83.864,0.46701007]
["bitfinex","SOLUSD",1770728705427,0.46115545,83.889,83.866,0.46701007]
["bitfinex","SOLUSD",1770728705727,12.16939838,83.9,83.871,0.46701007]
["bitfinex","SOLUSD",1770728705933,24.08843488,83.9,83.871,0.46701007]
["bitfinex","SOLUSD",1770728706145,0.46115545,83.899,83.858,0.46701007]
["bitfinex","SOLUSD",1770728706308,0.46115545,83.869,83.842,0.46701007]
["bitfinex","SOLUSD",1770728706513,0.46115545,83.869,83.797,47.73416276]
["bitfinex","SOLUSD",1770728706514,11.70824293,83.88,83.858,12.39189147]
["bitfinex","SOLUSD",1770728706727,11.70824293,83.89,83.865,12.39093542]
["bitfinex","SOLUSD",1770728706933,11.70824293,83.89,83.866,0.46701007]
["bitfinex","SOLUSD",1770728707629,11.92014363,83.892,83.868,0.46701007]
["bitfinex","SOLUSD",1770728707934,11.70824293,83.89,83.868,0.46701007]
["bitfinex","SOLUSD",1770728708432,11.70824293,83.9,83.871,0.46701007]
["bitfinex","SOLUSD",1770728708929,0.46115545,83.899,83.871,0.46701007]
["bitfinex","SOLUSD",1770728709317,0.46115545,83.889,83.863,11.92415319]
["bitfinex","SOLUSD",1770728709513,0.46115545,83.889,83.854,29.81363959]
["bitfinex","SOLUSD",1770728709514,0.46115545,83.889,83.864,0.46701007]
["bitfinex","SOLUSD",1770728710916,0.46115545,83.895,83.864,0.46701007]
["bitfinex","SOLUSD",1770728711531,0.46115545,83.889,83.851,0.46701007]
["bitfinex","SOLUSD",1770728711736,11.70824293,83.88,83.856,12.39217661]
["bitfinex","SOLUSD",1770728712229,0.46115545,83.883,83.859,11.9247158]
["bitfinex","SOLUSD",1770728712936,11.70824293,83.87,83.848,61.7]
["bitfinex","SOLUSD",1770728713114,0.46115545,83.859,83.84,0.1]
["bitfinex","SOLUSD",1770728713310,11.70824293,83.85,83.84,0.1]
["bitfinex","SOLUSD",1770728714017,12.38735612,83.849,83.84,0.1]
["bitfinex","SOLUSD",1770728715141,12.38735612,83.849,83.821,0.46701007]
["bitfinex","SOLUSD",1770728715142,0.46115545,83.848,83.821,0.46701007]
["bitfinex","SOLUSD",1770728715451,12.38735612,83.849,83.823,0.46701007]
["bitfinex","SOLUSD",1770728715756,12.38735612,83.849,83.81,11.80824293]
["bitfinex","SOLUSD",1770728715757,0.46115545,83.848,83.81,0.1]
["bitfinex","SOLUSD",1770728716050,0.46115545,83.848,83.758,6.19940511]
["bitfinex","SOLUSD",1770728716051,0.46115545,83.829,83.708,47.78486894]
["bitfinex","SOLUSD",1770728716216,11.70824293,83.72,83.665,0.46701007]
["bitfinex","SOLUSD",1770728716416,1.377,83.717,83.71,11.70824293]
["bitfinex","SOLUSD",1770728716631,35.77,83.808,83.71,11.70824293]
["bitfinex","SOLUSD",1770728716632,0.46115545,83.776,83.71,11.70824293]
["bitfinex","SOLUSD",1770728716832,12.1042932,83.84,83.71,11.70824293]
["bitfinex","SOLUSD",1770728716833,41.13086188,83.759,83.71,11.70824293]
["bitfinex","SOLUSD",1770728717016,41.13086188,83.759,83.702,47.62]
["bitfinex","SOLUSD",1770728717017,0.5,83.848,83.709,59.73073385]
["bitfinex","SOLUSD",1770728717218,0.5,83.819,83.709,280.73444909]
["bitfinex","SOLUSD",1770728717423,0.5,83.809,83.77,11.70824293]
["bitfinex","SOLUSD",1770728717618,0.5,83.809,83.75,47.62]
["bitfinex","SOLUSD",1770728717837,0.5,83.809,83.78,11.70824293]
["bitfinex","SOLUSD",1770728718034,0.5,83.809,83.76,11.70824293]
["bitfinex","SOLUSD",1770728718235,0.5,83.809,83.751,17.05026919]
["bitfinex","SOLUSD",1770728718441,0.5,83.807,83.75,11.94022191]
["bitfinex","SOLUSD",1770728718639,0.5,83.799,83.755,11.93950188]
["bitfinex","SOLUSD",1770728718842,0.5,83.799,83.75,11.70824293]
["bitfinex","SOLUSD",1770728718843,0.5,83.844,83.77,11.70824293]
["bitfinex","SOLUSD",1770728719026,0.5,83.844,83.736,47.76904858]
["bitfinex","SOLUSD",1770728719027,0.5,83.809,83.735,29.8559968]
["bitfinex","SOLUSD",1770728719226,0.5,83.809,83.738,5.13032502]
["bitfinex","SOLUSD",1770728719542,0.5,83.799,83.76,11.70824293]
["bitfinex","SOLUSD",1770728719743,0.5,83.799,83.77,11.70824293]
["bitfinex","SOLUSD",1770728719919,0.5,83.799,83.739,47.7671288]
["bitfinex","SOLUSD",1770728719920,0.5,83.836,83.79,11.70824293]
["bitfinex","SOLUSD",1770728720121,0.5,83.836,83.81,11.70824293]
["bitfinex","SOLUSD",1770728720417,0.5,83.836,83.8,11.70824293]
["bitfinex","SOLUSD",1770728720637,0.5,83.836,83.81,11.70824293]
["bitfinex","SOLUSD",1770728720842,0.5,83.859,83.82,11.70824293]
["bitfinex","SOLUSD",1770728721146,0.5,83.896,83.85,11.70824293]
["bitfinex","SOLUSD",1770728721326,0.5,83.896,83.86,11.70824293]
["bitfinex","SOLUSD",1770728721528,0.5,83.918,83.837,27.54]
["bitfinex","SOLUSD",1770728721734,0.5,83.918,83.87,11.70824293]
["bitfinex","SOLUSD",1770728721937,47.64466757,83.955,83.843,52.8381868]
["bitfinex","SOLUSD",1770728721938,0.5,83.919,83.89,11.70824293]
["bitfinex","SOLUSD",1770728722141,6.22438976,83.961,83.91,11.70824293]
["bitfinex","SOLUSD",1770728722323,0.5,83.976,83.95,11.70824293]
["bitfinex","SOLUSD",1770728722521,0.5,83.976,83.92,11.70824293]
["bitfinex","SOLUSD",1770728722722,11.70824293,83.94,83.9,11.70824293]
["bitfinex","SOLUSD",1770728722929,5.13032502,83.963,83.881,41.72577818]
["bitfinex","SOLUSD",1770728723133,11.70824293,83.93,83.89,11.70824293]
["bitfinex","SOLUSD",1770728723636,11.70824293,83.94,83.86,11.70824293]
["bitfinex","SOLUSD",1770728723842,11.90830604,83.975,83.901,41.71583175]
["bitfinex","SOLUSD",1770728724038,47.59401184,84.045,83.96,11.70824293]
["bitfinex","SOLUSD",1770728724349,0.5,84.016,83.954,31.24]
["bitfinex","SOLUSD",1770728724548,0.5,84.03,84.0,11.70824293]
["bitfinex","SOLUSD",1770728724846,47.5578845,84.109,84.0,11.70824293]
["bitfinex","SOLUSD",1770728724847,0.5,84.069,84.02,11.70824293]
["bitfinex","SOLUSD",1770728725033,11.70824293,84.03,83.99,11.70824293]
["bitfinex","SOLUSD",1770728725240,0.5,84.057,83.993,5.13032502]
["bitfinex","SOLUSD",1770728725430,0.5,84.039,84.0,11.70824293]
["bitfinex","SOLUSD",1770728725825,0.5,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1770728726026,0.5,84.039,84.001,41.66617063]
["bitfinex","SOLUSD",1770728726244,47.62,84.084,84.001,41.66617063]
["bitfinex","SOLUSD",1770728726245,47.62,84.084,84.001,11.90462018]
["bitfinex","SOLUSD",1770728726442,11.90824293,84.07,84.02,12.18210059]
["bitfinex","SOLUSD",1770728726645,11.90824293,84.07,84.002,47.6]
["bitfinex","SOLUSD",1770728726646,0.2,84.07,84.05,11.70824293]
["bitfinex","SOLUSD",1770728727032,0.2,84.07,84.002,47.6]
["bitfinex","SOLUSD",1770728727033,11.8907478,84.099,84.014,0.47385766]
["bitfinex","SOLUSD",1770728727225,11.8907478,84.099,84.02,11.70824293]
["bitfinex","SOLUSD",1770728727226,11.70824293,84.06,84.02,11.70824293]
["bitfinex","SOLUSD",1770728727538,11.70824293,84.07,84.03,11.70824293]
["bitfinex","SOLUSD",1770728728139,11.70824293,84.07,84.031,11.9003701]
["bitfinex","SOLUSD",1770728728336,11.70824293,84.07,84.03,11.70824293]
["bitfinex","SOLUSD",1770728728337,0.46726014,84.049,84.023,11.90137867]
["bitfinex","SOLUSD",1770728728525,11.89499101,84.069,84.023,11.90137867]
["bitfinex","SOLUSD",1770728728731,11.89499101,84.069,84.01,41.46650768]
["bitfinex","SOLUSD",1770728728732,11.70824293,84.04,84.019,11.90197142]
["bitfinex","SOLUSD",1770728728939,11.89499101,84.069,84.019,11.90197142]
["bitfinex","SOLUSD",1770728729145,11.70824293,84.05,84.019,11.90197142]
["bitfinex","SOLUSD",1770728729629,11.70824293,84.04,83.997,0.47385766]
["bitfinex","SOLUSD",1770728729946,11.70824293,84.03,83.999,11.90489451]
["bitfinex","SOLUSD",1770728730135,11.70824293,84.03,83.993,47.6]
["bitfinex","SOLUSD",1770728730452,11.70824293,84.01,83.971,11.90879319]
["bitfinex","SOLUSD",1770728730642,11.70824293,84.0,83.98,11.90746074]
["bitfinex","SOLUSD",1770728730839,11.70824293,84.0,83.97,0.47385766]
["bitfinex","SOLUSD",1770728731039,0.46726014,84.009,83.973,11.908477]
["bitfinex","SOLUSD",1770728731243,11.70824293,83.99,83.957,0.47385766]
["bitfinex","SOLUSD",1770728731439,11.70824293,83.98,83.946,0.47385766]
["bitfinex","SOLUSD",1770728731750,11.70824293,83.97,83.942,11.91288422]
["bitfinex","SOLUSD",1770728732051,0.46726014,83.979,83.942,11.91288422]
["bitfinex","SOLUSD",1770728732255,0.46726014,83.999,83.96,11.70824293]
["bitfinex","SOLUSD",1770728732764,11.70824293,83.99,83.951,0.47385766]
["bitfinex","SOLUSD",1770728733150,0.46726014,83.989,83.951,0.47385766]
["bitfinex","SOLUSD",1770728733339,11.90376992,84.007,83.941,11.91312945]
["bitfinex","SOLUSD",1770728733340,0.46726014,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1770728733849,0.46726014,83.979,83.942,0.47385766]
["bitfinex","SOLUSD",1770728734848,0.46726014,83.979,83.943,11.91284562]
["bitfinex","SOLUSD",1770728735241,0.46726014,83.969,83.93,12.18210059]
["bitfinex","SOLUSD",1770728735456,0.46726014,83.969,83.938,11.91350233]
["bitfinex","SOLUSD",1770728735835,0.46726014,83.969,83.931,11.91444526]
["bitfinex","SOLUSD",1770728736654,0.46726014,83.969,83.937,11.91366859]
["bitfinex","SOLUSD",1770728737157,0.46726014,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1770728737654,7.19129912,83.97,83.932,0.47385766]
["bitfinex","SOLUSD",1770728738343,11.70824293,83.96,83.924,11.91541475]
["bitfinex","SOLUSD",1770728738545,11.70824293,83.95,83.924,11.91541475]
["bitfinex","SOLUSD",1770728738852,11.69261051,83.96,83.929,11.91482634]
["bitfinex","SOLUSD",1770728739562,11.69261051,83.96,83.925,0.47385766]
["bitfinex","SOLUSD",1770728740239,0.46726014,84.001,83.951,0.47385766]
["bitfinex","SOLUSD",1770728740453,0.46726014,84.013,83.961,0.47385766]
["bitfinex","SOLUSD",1770728741042,11.69261051,84.03,83.991,0.47385766]
["bitfinex","SOLUSD",1770728741260,47.57595289,84.077,83.981,0.47385766]
["bitfinex","SOLUSD",1770728741261,11.69261051,84.02,83.981,0.47385766]
["bitfinex","SOLUSD",1770728741646,11.69261051,84.02,83.982,11.90731347]
["bitfinex","SOLUSD",1770728741849,11.69261051,84.03,83.991,0.47385766]
["bitfinex","SOLUSD",1770728742048,0.46726014,84.037,83.991,0.47385766]
["bitfinex","SOLUSD",1770728742267,11.69261051,84.03,83.991,0.47385766]
["bitfinex","SOLUSD",1770728742563,11.89937885,84.038,84.001,0.47385766]
["bitfinex","SOLUSD",1770728742770,0.46726014,84.049,84.01,12.16646817]
["bitfinex","SOLUSD",1770728742946,11.89796306,84.048,84.011,0.47385766]
["bitfinex","SOLUSD",1770728743250,11.69261051,84.04,84.011,0.47385766]
["bitfinex","SOLUSD",1770728743447,11.89796306,84.048,84.001,0.47385766]
["bitfinex","SOLUSD",1770728743651,11.69261051,84.04,84.001,0.47385766]
["bitfinex","SOLUSD",1770728743958,11.69261051,84.03,83.994,11.90550703]
["bitfinex","SOLUSD",1770728744162,0.46726014,84.037,83.999,11.90487432]
["bitfinex","SOLUSD",1770728744350,11.69261051,84.03,84.003,0.47385766]
["bitfinex","SOLUSD",1770728744554,11.89923725,84.039,84.003,0.47385766]
["bitfinex","SOLUSD",1770728744852,12.36517277,84.049,84.011,0.47385766]
["bitfinex","SOLUSD",1770728746553,11.69261051,84.04,84.011,0.47385766]
["bitfinex","SOLUSD",1770728746766,11.69261051,84.04,84.0,11.69261051]
["bitfinex","SOLUSD",1770728746767,0.46726014,84.029,83.99,0.47385766]
["bitfinex","SOLUSD",1770728747060,11.69261051,84.03,84.0,0.47385766]
["bitfinex","SOLUSD",1770728747267,11.69261051,84.02,84.0,0.47385766]
["bitfinex","SOLUSD",1770728747568,11.69261051,84.03,84.0,0.47385766]
["bitfinex","SOLUSD",1770728747761,11.69261051,84.03,84.0,12.37850091]
["bitfinex","SOLUSD",1770728747954,11.69261051,84.03,84.008,11.90349984]
["bitfinex","SOLUSD",1770728748353,11.69261051,84.03,84.003,11.90423303]
["bitfinex","SOLUSD",1770728748549,29.74455377,84.049,82.747,3.49]
["bitfinex","SOLUSD",1770728748550,11.69261051,84.02,83.981,0.47385766]
["bitfinex","SOLUSD",1770728749848,0.46726014,84.028,84.0,11.90468441]
["bitfinex","SOLUSD",1770728750163,11.69261051,84.04,84.001,0.47247052]
["bitfinex","SOLUSD",1770728750369,11.69261051,84.03,84.002,11.90447846]
["bitfinex","SOLUSD",1770728750749,0.492958,84.049,84.003,0.47247052]
["bitfinex","SOLUSD",1770728750943,11.89800667,84.048,84.011,0.47247052]
["bitfinex","SOLUSD",1770728752062,11.69261051,84.04,84.011,0.47247052]
["bitfinex","SOLUSD",1770728752263,11.69261051,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1770728752462,11.89923725,84.039,84.011,0.47247052]
["bitfinex","SOLUSD",1770728752663,11.69261051,84.04,84.011,12.37555456]
["bitfinex","SOLUSD",1770728753178,12.39219525,84.039,84.006,11.90382759]
["bitfinex","SOLUSD",1770728753671,12.39219525,84.039,84.01,11.90321445]
["bitfinex","SOLUSD",1770728753972,0.492958,84.039,84.001,0.47247052]
["bitfinex","SOLUSD",1770728754271,23.59184005,84.04,84.003,0.47247052]
["bitfinex","SOLUSD",1770728755572,11.89922954,84.04,84.003,0.47247052]
["bitfinex","SOLUSD",1770728755774,23.59184005,84.04,84.003,0.47247052]
["bitfinex","SOLUSD",1770728756770,23.59184005,84.04,84.0,41.45418814]
["bitfinex","SOLUSD",1770728756771,23.59184005,84.04,84.005,0.47247052]
["bitfinex","SOLUSD",1770728756967,11.69261051,84.04,84.005,0.47247052]
["bitfinex","SOLUSD",1770728757169,11.89853333,84.044,84.011,0.47247052]
["bitfinex","SOLUSD",1770728757973,0.492958,84.039,84.004,11.90419503]
["bitfinex","SOLUSD",1770728758665,11.89937885,84.038,84.005,0.47247052]
["bitfinex","SOLUSD",1770728760599,0.492958,84.029,83.994,48.01247052]
["bitfinex","SOLUSD",1770728760878,0.492958,84.029,83.937,47.6546558]
["bitfinex","SOLUSD",1770728760879,0.492958,83.999,83.96,12.16508103]
["bitfinex","SOLUSD",1770728761056,11.69261051,83.99,83.96,0.47247052]
["bitfinex","SOLUSD",1770728761256,0.492958,83.999,83.96,12.16508103]
["bitfinex","SOLUSD",1770728761457,0.492958,83.999,83.96,0.47247052]
["bitfinex","SOLUSD",1770728761458,11.69261051,83.99,83.96,0.47247052]
["bitfinex","SOLUSD",1770728761676,11.69261051,83.99,83.895,47.6781284]
["bitfinex","SOLUSD",1770728761677,0.492958,83.969,83.93,11.91469081]
["bitfinex","SOLUSD",1770728761868,11.69261051,83.95,83.93,11.91469081]
["bitfinex","SOLUSD",1770728762263,11.69261051,83.95,83.916,0.47247052]
["bitfinex","SOLUSD",1770728762584,11.69261051,83.95,83.91,11.69261051]
["bitfinex","SOLUSD",1770728762585,11.69261051,83.94,83.906,0.47247052]
["bitfinex","SOLUSD",1770728762763,0.492958,83.947,83.907,12.3904273]
["bitfinex","SOLUSD",1770728763077,0.492958,83.947,83.91,11.69261051]
["bitfinex","SOLUSD",1770728764058,0.492958,83.947,83.908,0.47247052]
["bitfinex","SOLUSD",1770728764257,11.69261051,83.93,83.902,11.91860261]
["bitfinex","SOLUSD",1770728764678,11.91483277,83.929,83.898,0.47247052]
["bitfinex","SOLUSD",1770728764863,11.91483277,83.929,83.9,0.47247052]
["bitfinex","SOLUSD",1770728765064,0.492958,83.959,83.921,0.47247052]
["bitfinex","SOLUSD",1770728765267,11.69261051,83.95,83.921,0.47247052]
["bitfinex","SOLUSD",1770728765664,11.69261051,83.94,83.901,0.47247052]
["bitfinex","SOLUSD",1770728765864,0.492958,83.948,83.901,0.47247052]
["bitfinex","SOLUSD",1770728766080,0.492958,83.948,83.91,11.69261051]
["bitfinex","SOLUSD",1770728766278,11.69261051,83.94,83.901,0.47247052]
["bitfinex","SOLUSD",1770728766879,0.492958,83.939,83.903,0.47247052]
["bitfinex","SOLUSD",1770728767862,0.492958,83.938,83.904,11.91838291]
["bitfinex","SOLUSD",1770728768068,0.492958,83.938,83.905,0.47247052]
["bitfinex","SOLUSD",1770728770365,11.91369717,83.937,83.905,0.47247052]
["bitfinex","SOLUSD",1770728770578,12.40665517,83.937,83.905,0.47247052]
["bitfinex","SOLUSD",1770728770776,0.492958,83.936,83.905,0.47247052]
["bitfinex","SOLUSD",1770728770983,11.91307498,83.942,83.907,0.47247052]
["bitfinex","SOLUSD",1770728771568,11.69261051,83.94,83.907,0.47247052]
["bitfinex","SOLUSD",1770728771987,12.40603298,83.942,83.907,0.47247052]
["bitfinex","SOLUSD",1770728772180,11.69261051,83.94,83.907,0.47247052]
["bitfinex","SOLUSD",1770728772811,11.69261051,83.94,83.891,47.56]
["bitfinex","SOLUSD",1770728772812,12.18556851,83.92,83.889,0.47247052]
["bitfinex","SOLUSD",1770728772972,0.492958,83.919,83.889,0.47247052]
["bitfinex","SOLUSD",1770728773284,0.492958,83.919,83.891,11.92018226]
["bitfinex","SOLUSD",1770728773594,11.69261051,83.9,83.88,0.1]
["bitfinex","SOLUSD",1770728773964,11.69261051,83.93,83.891,0.47247052]
["bitfinex","SOLUSD",1770728774173,0.492958,83.938,83.901,0.47247052]
["bitfinex","SOLUSD",1770728774570,11.69261051,83.93,83.901,0.47247052]
["bitfinex","SOLUSD",1770728774971,11.91369717,83.937,83.902,12.39113753]
["bitfinex","SOLUSD",1770728775597,11.91369717,83.937,83.903,0.47247052]
["bitfinex","SOLUSD",1770728775971,12.40665517,83.937,83.904,11.91838291]
["bitfinex","SOLUSD",1770728776888,11.69261051,83.93,83.904,11.91838291]
["bitfinex","SOLUSD",1770728777073,11.69261051,83.93,83.89,0.5]
["bitfinex","SOLUSD",1770728777074,0.492958,83.929,83.894,0.47247052]
["bitfinex","SOLUSD",1770728777282,11.69261051,83.92,83.89,0.5]
["bitfinex","SOLUSD",1770728777991,11.69261051,83.92,83.894,11.91975884]
["bitfinex","SOLUSD",1770728778301,0.492958,83.909,83.88,0.1]
["bitfinex","SOLUSD",1770728778788,0.47612279,83.879,83.845,0.47247052]
["bitfinex","SOLUSD",1770728778995,11.69261051,83.88,83.84,11.69261051]
["bitfinex","SOLUSD",1770728778996,11.69261051,83.88,83.852,0.47247052]
["bitfinex","SOLUSD",1770728779499,11.69261051,83.89,83.852,0.47247052]
["bitfinex","SOLUSD",1770728779678,0.4763994,83.889,83.852,0.47247052]
["bitfinex","SOLUSD",1770728779874,11.92193516,83.879,83.852,0.47247052]
["bitfinex","SOLUSD",1770728780074,11.92193516,83.879,83.853,11.92563176]
["bitfinex","SOLUSD",1770728780492,11.92193516,83.879,83.848,11.92630627]
["bitfinex","SOLUSD",1770728780798,11.69261051,83.87,83.848,11.92630627]
["bitfinex","SOLUSD",1770728781091,11.69261051,83.86,83.837,11.92785491]
["bitfinex","SOLUSD",1770728781599,11.92193516,83.879,83.848,0.46356306]
["bitfinex","SOLUSD",1770728781779,11.92193516,83.879,83.851,0.45582611]
["bitfinex","SOLUSD",1770728782193,11.69261051,83.87,83.851,0.45582611]
["bitfinex","SOLUSD",1770728782802,11.69261051,83.87,83.85,11.92594274]
["bitfinex","SOLUSD",1770728782803,0.47733248,83.896,83.853,0.45582611]
["bitfinex","SOLUSD",1770728782995,11.69261051,83.89,83.853,0.45582611]
["bitfinex","SOLUSD",1770728783293,11.69261051,83.89,83.824,95.43728452]
["bitfinex","SOLUSD",1770728783294,11.69261051,83.86,83.831,0.45582611]
["bitfinex","SOLUSD",1770728783497,11.69261051,83.86,83.838,11.92774212]
["bitfinex","SOLUSD",1770728783800,0.47719634,83.879,83.834,0.45582611]
["bitfinex","SOLUSD",1770728783976,11.69261051,83.87,83.834,0.45582611]
["bitfinex","SOLUSD",1770728784180,23.61585474,83.87,83.835,11.92819228]
["bitfinex","SOLUSD",1770728784377,23.61585474,83.87,83.836,0.45582611]
["bitfinex","SOLUSD",1770728784592,0.47719634,83.879,83.836,0.45582611]
["bitfinex","SOLUSD",1770728784794,12.16967227,83.87,83.841,0.45582611]
["bitfinex","SOLUSD",1770728784983,11.69261051,83.87,83.841,0.45582611]
["bitfinex","SOLUSD",1770728785186,11.69261051,83.88,83.841,0.45582611]
["bitfinex","SOLUSD",1770728786301,11.69261051,83.87,83.843,0.45582611]
["bitfinex","SOLUSD",1770728786600,11.92181877,83.88,83.843,0.45582611]
["bitfinex","SOLUSD",1770728786601,12.16940774,83.88,83.843,0.45582611]
["bitfinex","SOLUSD",1770728786803,11.69261051,83.87,83.843,0.45582611]
["bitfinex","SOLUSD",1770728787091,11.69261051,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1770728787302,11.69261051,83.86,83.838,11.92768912]
["bitfinex","SOLUSD",1770728787701,11.69261051,83.86,83.828,47.6]
["bitfinex","SOLUSD",1770728787996,41.72386526,83.885,83.841,0.45582611]
["bitfinex","SOLUSD",1770728787997,0.47666723,83.879,83.841,0.45582611]
["bitfinex","SOLUSD",1770728788189,0.47666723,83.869,83.841,11.92731397]
["bitfinex","SOLUSD",1770728788396,0.47666723,83.867,83.833,0.45582611]
["bitfinex","SOLUSD",1770728788778,11.69261051,83.87,83.833,0.45582611]
["bitfinex","SOLUSD",1770728789506,11.92335666,83.869,83.833,0.45582611]
["bitfinex","SOLUSD",1770728789809,11.69261051,83.87,83.833,0.45582611]
["bitfinex","SOLUSD",1770728790604,11.69261051,83.88,83.841,0.45582611]
["bitfinex","SOLUSD",1770728790814,0.47628614,83.894,83.851,0.45582611]
["bitfinex","SOLUSD",1770728791107,0.47628614,83.899,83.861,0.45582611]
["bitfinex","SOLUSD",1770728791308,11.69261051,83.89,83.861,0.45582611]
["bitfinex","SOLUSD",1770728791606,11.69261051,83.88,83.861,0.45582611]
["bitfinex","SOLUSD",1770728791809,11.69261051,83.87,83.841,0.45582611]
["bitfinex","SOLUSD",1770728792014,0.47616202,83.879,83.841,0.45582611]
["bitfinex","SOLUSD",1770728792513,11.69261051,83.88,83.841,0.45582611]
["bitfinex","SOLUSD",1770728793206,11.69261051,83.88,83.834,41.74917097]
["bitfinex","SOLUSD",1770728793207,11.92101307,83.886,83.851,0.45582611]
["bitfinex","SOLUSD",1770728793988,11.69261051,83.88,83.851,0.45582611]
["bitfinex","SOLUSD",1770728794315,0.47591804,83.879,83.843,0.45582611]
["bitfinex","SOLUSD",1770728795213,0.47591804,83.879,83.85,11.69261051]
["bitfinex","SOLUSD",1770728795510,0.47579814,83.899,83.861,0.45582611]
["bitfinex","SOLUSD",1770728797287,11.91923526,83.898,83.862,11.92435191]
["bitfinex","SOLUSD",1770728797510,11.91923526,83.898,83.863,0.45582611]
["bitfinex","SOLUSD",1770728798093,0.47544666,83.931,83.89,11.69261051]
["bitfinex","SOLUSD",1770728798291,0.47544666,83.929,83.891,0.45582611]
["bitfinex","SOLUSD",1770728798720,0.47544666,83.929,83.9,12.14843662]
["bitfinex","SOLUSD",1770728799013,11.91383911,83.936,83.911,0.45582611]
["bitfinex","SOLUSD",1770728800209,11.91383911,83.936,83.902,11.91864816]
["bitfinex","SOLUSD",1770728800210,0.47521901,83.935,83.902,11.91864816]
["bitfinex","SOLUSD",1770728800400,0.47521901,83.935,83.906,11.91807007]
["bitfinex","SOLUSD",1770728800601,0.47521901,83.935,83.902,11.91862449]
["bitfinex","SOLUSD",1770728801117,0.47521901,83.935,83.906,11.91808409]
["bitfinex","SOLUSD",1770728801416,0.47521901,83.935,83.904,11.91831092]
["bitfinex","SOLUSD",1770728801712,0.47499657,83.919,83.882,0.45582611]
["bitfinex","SOLUSD",1770728803316,0.47499657,83.919,83.885,11.92099789]
["bitfinex","SOLUSD",1770728803511,0.47499657,83.919,83.892,11.92006513]
["bitfinex","SOLUSD",1770728803712,0.47499657,83.919,83.888,11.9206499]
["bitfinex","SOLUSD",1770728804217,11.91398105,83.935,83.901,0.45582611]
["bitfinex","SOLUSD",1770728804595,12.38876025,83.935,83.901,0.45582611]
["bitfinex","SOLUSD",1770728804813,42.17371289,83.935,83.901,0.45582611]
["bitfinex","SOLUSD",1770728805220,0.47467239,83.934,83.901,0.45582611]
["bitfinex","SOLUSD",1770728805898,29.78025441,83.949,83.883,41.72478332]
["bitfinex","SOLUSD",1770728805899,11.91346723,83.939,83.911,0.45582611]
["bitfinex","SOLUSD",1770728806099,11.91346723,83.939,83.913,0.45582611]
["bitfinex","SOLUSD",1770728807303,29.78025441,83.949,83.921,0.45582611]
["bitfinex","SOLUSD",1770728807304,11.91213608,83.948,83.921,0.45582611]
["bitfinex","SOLUSD",1770728808193,0.47435925,83.947,83.92,11.69894684]
["bitfinex","SOLUSD",1770728808399,11.9110414,83.956,83.93,11.69894684]
["bitfinex","SOLUSD",1770728809218,11.9110414,83.956,83.922,0.45582611]
["bitfinex","SOLUSD",1770728809599,11.9110414,83.956,83.93,11.69894684]
["bitfinex","SOLUSD",1770728809798,11.9110414,83.956,83.927,11.91505281]
["bitfinex","SOLUSD",1770728810023,11.9110414,83.956,83.932,0.45668302]
["bitfinex","SOLUSD",1770728811526,0.45574546,83.966,83.932,0.45668302]
["bitfinex","SOLUSD",1770728811727,0.45574546,83.964,83.933,11.91426494]
["bitfinex","SOLUSD",1770728811906,0.45574546,83.964,83.932,0.45668302]
["bitfinex","SOLUSD",1770728812724,11.90972428,83.965,83.919,29.79034211]
["bitfinex","SOLUSD",1770728812725,11.90972428,83.965,83.941,0.45668302]
["bitfinex","SOLUSD",1770728813601,29.7720887,83.972,83.941,11.91306234]
["bitfinex","SOLUSD",1770728813802,11.90858966,83.973,83.95,12.15562986]
["bitfinex","SOLUSD",1770728814220,11.90858966,83.973,83.951,0.45668302]
["bitfinex","SOLUSD",1770728815010,41.67616338,83.981,83.951,0.45668302]
["bitfinex","SOLUSD",1770728815414,0.45574546,83.979,83.943,11.91280683]
["bitfinex","SOLUSD",1770728815730,0.45574546,83.979,83.94,11.68501154]
["bitfinex","SOLUSD",1770728816228,0.45574546,83.979,83.941,0.45668302]
["bitfinex","SOLUSD",1770728816627,0.45574546,83.979,83.945,11.91249218]
["bitfinex","SOLUSD",1770728817132,11.90788063,83.978,83.945,0.45668302]
["bitfinex","SOLUSD",1770728817331,0.45574546,83.977,83.945,0.45668302]
["bitfinex","SOLUSD",1770728817528,0.45574546,83.977,83.94,11.68501154]
["bitfinex","SOLUSD",1770728817854,0.45574546,83.959,83.92,11.68501154]
["bitfinex","SOLUSD",1770728818010,47.58,83.976,83.942,0.45668302]
["bitfinex","SOLUSD",1770728818329,42.13332767,83.978,83.942,0.45668302]
["bitfinex","SOLUSD",1770728818330,12.36362609,83.978,83.95,11.68501154]
["bitfinex","SOLUSD",1770728818507,0.45574546,83.977,83.95,11.68501154]
["bitfinex","SOLUSD",1770728818711,0.45574546,83.969,83.931,11.91442764]
["bitfinex","SOLUSD",1770728819126,41.68254573,83.968,83.931,11.91442764]
["bitfinex","SOLUSD",1770728819323,11.68501154,83.96,83.931,11.91442764]
["bitfinex","SOLUSD",1770728819633,11.68501154,83.96,83.926,0.45668302]
["bitfinex","SOLUSD",1770728819634,0.45574546,83.959,83.926,0.45668302]
["bitfinex","SOLUSD",1770728820011,0.45574546,83.959,83.93,11.68501154]
["bitfinex","SOLUSD",1770728820327,0.45574546,83.949,83.915,11.91669583]
["bitfinex","SOLUSD",1770728820512,0.45574546,83.949,83.914,0.45668302]
["bitfinex","SOLUSD",1770728820718,0.45574546,83.949,83.917,11.91651141]
["bitfinex","SOLUSD",1770728820919,0.45574546,83.949,83.914,0.45668302]
["bitfinex","SOLUSD",1770728821113,0.45574546,83.949,83.915,11.91676445]
["bitfinex","SOLUSD",1770728821314,0.45574546,83.939,83.905,12.3748074]
["bitfinex","SOLUSD",1770728821510,0.45574546,83.939,83.9,11.68501154]
["bitfinex","SOLUSD",1770728821725,0.45574546,83.919,83.885,11.9210177]
["bitfinex","SOLUSD",1770728821929,0.45574546,83.919,83.885,12.37770072]
["bitfinex","SOLUSD",1770728822733,0.45574546,83.919,83.885,0.45668302]
["bitfinex","SOLUSD",1770728823423,0.45574546,83.917,83.885,0.45668302]
["bitfinex","SOLUSD",1770728824130,0.45574546,83.917,83.882,11.92144286]
["bitfinex","SOLUSD",1770728825029,0.45574546,83.917,83.88,11.68501154]
["bitfinex","SOLUSD",1770728825220,0.45574546,83.915,83.881,0.45668302]
["bitfinex","SOLUSD",1770728826313,11.9169626,83.914,83.882,0.45668302]
["bitfinex","SOLUSD",1770728826514,47.58,83.924,83.881,11.92165091]
["bitfinex","SOLUSD",1770728826515,11.68501154,83.94,83.901,0.45668302]
["bitfinex","SOLUSD",1770728826721,47.62913394,83.983,83.931,0.45668302]
["bitfinex","SOLUSD",1770728826722,11.91185229,83.95,83.931,0.45668302]
["bitfinex","SOLUSD",1770728826927,11.91103373,83.956,83.931,0.45668302]
["bitfinex","SOLUSD",1770728827511,11.90773883,83.979,83.941,0.45668302]
["bitfinex","SOLUSD",1770728828336,41.67737873,83.979,83.941,0.45668302]
["bitfinex","SOLUSD",1770728828715,41.67737873,83.979,83.95,11.68501154]
["bitfinex","SOLUSD",1770728828912,41.67737873,83.979,83.941,0.45668302]
["bitfinex","SOLUSD",1770728828913,11.68501154,83.96,83.904,29.79576133]
["bitfinex","SOLUSD",1770728829114,0.45574546,83.939,83.905,0.45668302]
["bitfinex","SOLUSD",1770728829337,11.68501154,83.92,83.897,11.91930134]
["bitfinex","SOLUSD",1770728829535,11.68501154,83.92,83.893,0.45668302]
["bitfinex","SOLUSD",1770728829932,0.45574546,83.919,83.881,0.45668302]
["bitfinex","SOLUSD",1770728830427,11.91639457,83.918,83.883,11.92123061]
["bitfinex","SOLUSD",1770728830816,11.91639457,83.918,83.884,0.45668302]
["bitfinex","SOLUSD",1770728831029,11.91639457,83.918,83.891,0.45668302]
["bitfinex","SOLUSD",1770728831433,0.45574546,83.934,83.883,11.92123061]
["bitfinex","SOLUSD",1770728831434,0.45574546,83.949,83.911,0.45668302]
["bitfinex","SOLUSD",1770728831843,11.68501154,83.94,83.911,0.45668302]
["bitfinex","SOLUSD",1770728832538,0.45574546,83.949,83.911,0.45668302]
["bitfinex","SOLUSD",1770728832920,41.69247629,83.948,83.911,0.45668302]
["bitfinex","SOLUSD",1770728834344,41.69247629,83.948,83.921,0.45668302]
["bitfinex","SOLUSD",1770728834345,11.91213608,83.948,83.921,0.45668302]
["bitfinex","SOLUSD",1770728834538,5.13032502,83.967,83.912,11.91724663]
["bitfinex","SOLUSD",1770728834539,11.91071726,83.958,83.931,0.45668302]
["bitfinex","SOLUSD",1770728835136,11.90944061,83.967,83.932,0.45668302]
["bitfinex","SOLUSD",1770728835333,11.90944061,83.967,83.931,11.91447376]
["bitfinex","SOLUSD",1770728835334,11.90944061,83.967,83.941,0.45668302]
["bitfinex","SOLUSD",1770728835742,0.45574546,84.006,83.961,0.45668302]
["bitfinex","SOLUSD",1770728835945,11.90348653,84.009,83.971,0.45668302]
["bitfinex","SOLUSD",1770728836832,41.66220285,84.009,83.971,0.45668302]
["bitfinex","SOLUSD",1770728837753,42.11794831,84.009,83.971,0.45668302]
["bitfinex","SOLUSD",1770728839444,42.11794831,84.009,83.972,0.45668302]
["bitfinex","SOLUSD",1770728840728,41.66220285,84.009,83.973,0.49318286]
["bitfinex","SOLUSD",1770728840934,11.90348653,84.009,83.981,0.49318286]
["bitfinex","SOLUSD",1770728841337,12.37489263,84.009,83.972,12.40191434]
["bitfinex","SOLUSD",1770728841551,0.4714061,84.008,83.973,0.49318286]
["bitfinex","SOLUSD",1770728842245,11.90376992,84.007,83.974,12.39950371]
["bitfinex","SOLUSD",1770728842934,11.90376992,84.007,83.981,0.49105586]
["bitfinex","SOLUSD",1770728844557,11.90235309,84.017,83.981,0.49105586]
["bitfinex","SOLUSD",1770728845150,11.90235309,84.017,83.991,0.49105586]
["bitfinex","SOLUSD",1770728846259,0.47100922,84.029,83.991,0.49105586]
["bitfinex","SOLUSD",1770728847536,0.47094571,84.019,83.974,11.9083377]
["bitfinex","SOLUSD",1770728847738,0.48906637,84.009,83.973,11.90845121]
["bitfinex","SOLUSD",1770728848365,11.90362822,84.008,83.98,11.68501154]
["bitfinex","SOLUSD",1770728848748,11.90362822,84.008,83.98,23.59250546]
["bitfinex","SOLUSD",1770728849354,11.90275834,84.015,83.99,11.68501154]
["bitfinex","SOLUSD",1770728849569,11.90275834,84.015,83.991,0.49105586]
["bitfinex","SOLUSD",1770728850358,11.90275834,84.015,83.951,47.56]
["bitfinex","SOLUSD",1770728850359,0.48906637,84.009,83.974,11.90835575]
["bitfinex","SOLUSD",1770728850941,0.48906637,84.009,83.975,0.49105586]
["bitfinex","SOLUSD",1770728851265,47.56,84.014,83.991,0.49105586]
["bitfinex","SOLUSD",1770728851455,47.56,84.014,83.993,0.49105586]
["bitfinex","SOLUSD",1770728852369,11.90291978,84.013,83.993,0.49105586]
["bitfinex","SOLUSD",1770728852877,11.90291978,84.013,83.984,12.39802146]
["bitfinex","SOLUSD",1770728853045,11.90291978,84.013,83.985,0.49105586]
["bitfinex","SOLUSD",1770728853663,12.39198615,84.013,83.985,0.49105586]
["bitfinex","SOLUSD",1770728853966,0.48906637,84.012,83.985,0.49105586]
["bitfinex","SOLUSD",1770728854173,0.48906637,84.012,83.982,11.90721413]
["bitfinex","SOLUSD",1770728854471,0.48906637,84.009,83.96,0.49105586]
["bitfinex","SOLUSD",1770728854661,0.48906637,83.999,83.968,11.90922192]
["bitfinex","SOLUSD",1770728855043,0.48906637,83.989,83.951,12.40267094]
["bitfinex","SOLUSD",1770728855257,0.48906637,83.998,83.961,0.49105586]
["bitfinex","SOLUSD",1770728855456,0.48906637,83.998,83.964,0.49105586]
["bitfinex","SOLUSD",1770728856763,11.90518709,83.997,83.966,0.49105586]
["bitfinex","SOLUSD",1770728857963,0.48906637,83.996,83.966,0.49105586]
["bitfinex","SOLUSD",1770728858166,0.48906637,83.996,83.961,11.91022529]
["bitfinex","SOLUSD",1770728858462,0.48906637,83.996,83.965,11.90972428]
["bitfinex","SOLUSD",1770728858662,0.48906637,83.996,83.966,0.49105586]
["bitfinex","SOLUSD",1770728859761,0.48906637,83.994,83.966,0.49105586]
["bitfinex","SOLUSD",1770728859957,0.48906637,83.989,83.95,11.9117567]
["bitfinex","SOLUSD",1770728860153,0.48906637,83.989,83.951,0.49105586]
["bitfinex","SOLUSD",1770728860348,0.48906637,83.989,83.956,11.91087057]
["bitfinex","SOLUSD",1770728860846,0.48906637,83.989,83.951,12.40264705]
["bitfinex","SOLUSD",1770728861465,0.48906637,83.989,83.954,11.91123236]
["bitfinex","SOLUSD",1770728861664,0.48906637,83.989,83.951,0.49105586]
["bitfinex","SOLUSD",1770728862066,0.48906637,83.987,83.951,0.49105586]
["bitfinex","SOLUSD",1770728862459,0.48906637,83.987,83.951,12.40273456]
["bitfinex","SOLUSD",1770728862851,0.48906637,83.979,83.942,0.49105586]
["bitfinex","SOLUSD",1770728863454,0.48906637,83.969,83.937,0.49105586]
["bitfinex","SOLUSD",1770728863963,0.48906637,83.967,83.937,0.49105586]
["bitfinex","SOLUSD",1770728864151,41.68254573,83.968,83.938,0.49105586]
["bitfinex","SOLUSD",1770728865458,11.90816423,83.976,83.951,0.49105586]
["bitfinex","SOLUSD",1770728870476,0.48889416,83.973,83.944,11.91265507]
["bitfinex","SOLUSD",1770728870682,11.90844785,83.974,83.951,0.49134692]
["bitfinex","SOLUSD",1770728875184,12.39734201,83.974,83.951,0.49134692]
["bitfinex","SOLUSD",1770728875479,0.48889416,83.973,83.951,0.49134692]
["bitfinex","SOLUSD",1770728875651,0.48889416,83.973,83.95,12.17953914]
["bitfinex","SOLUSD",1770728875857,0.48889416,83.969,83.931,0.49134692]
["bitfinex","SOLUSD",1770728876052,0.48889416,83.969,83.932,11.91428444]
["bitfinex","SOLUSD",1770728876263,0.48889416,83.967,83.932,11.91428444]
["bitfinex","SOLUSD",1770728876459,0.48889416,83.959,83.92,11.68819222]
["bitfinex","SOLUSD",1770728876664,0.48889416,83.959,83.905,47.56]
["bitfinex","SOLUSD",1770728876665,0.48889416,83.949,83.916,11.9166439]
["bitfinex","SOLUSD",1770728876858,0.48889416,83.948,83.916,11.9166439]
["bitfinex","SOLUSD",1770728877066,0.48889416,83.948,83.913,0.49134692]
["bitfinex","SOLUSD",1770728877562,0.48889416,83.939,83.91,23.60568106]
["bitfinex","SOLUSD",1770728877762,0.48889416,83.939,83.9,11.68819222]
["bitfinex","SOLUSD",1770728877983,0.48889416,83.929,83.896,0.49134692]
["bitfinex","SOLUSD",1770728878273,0.48889416,83.929,83.902,11.91859963]
["bitfinex","SOLUSD",1770728879280,0.48889416,83.927,83.897,11.91937733]
["bitfinex","SOLUSD",1770728880068,0.48889416,83.927,83.901,0.49134692]
["bitfinex","SOLUSD",1770728880271,0.48889416,83.927,83.902,11.91866701]
["bitfinex","SOLUSD",1770728880474,12.40415284,83.926,83.902,11.91866701]
["bitfinex","SOLUSD",1770728880677,11.91497474,84.234,83.902,11.91866701]
["bitfinex","SOLUSD",1770728880678,0.48889416,83.953,83.911,0.49134692]
["bitfinex","SOLUSD",1770728880884,0.48889416,83.949,83.911,0.49134692]
["bitfinex","SOLUSD",1770728882376,0.48889416,83.947,83.911,0.49134692]
["bitfinex","SOLUSD",1770728882586,0.48889416,83.939,83.903,0.49134692]
["bitfinex","SOLUSD",1770728882764,0.48889416,83.909,83.878,0.49134692]
["bitfinex","SOLUSD",1770728883359,0.48889416,83.909,83.881,0.49134692]
["bitfinex","SOLUSD",1770728883572,11.68819222,83.92,83.881,0.49134692]
["bitfinex","SOLUSD",1770728883772,0.48889416,83.927,83.891,0.49134692]
["bitfinex","SOLUSD",1770728884582,0.48889416,83.919,83.883,12.4126729]
["bitfinex","SOLUSD",1770728884883,47.58,83.924,83.9,12.17953914]
["bitfinex","SOLUSD",1770728885184,47.58,83.924,83.901,0.49134692]
["bitfinex","SOLUSD",1770728885888,11.91568461,83.923,83.901,0.49134692]
["bitfinex","SOLUSD",1770728886261,0.48889416,83.922,83.891,11.92018283]
["bitfinex","SOLUSD",1770728886466,0.48889416,83.919,83.89,0.49134692]
["bitfinex","SOLUSD",1770728886986,41.70489614,83.923,83.873,47.58]
["bitfinex","SOLUSD",1770728886987,11.91568461,83.923,83.901,0.49134692]
["bitfinex","SOLUSD",1770728887168,0.48889416,83.922,83.89,11.68819222]
["bitfinex","SOLUSD",1770728887491,0.48889416,83.922,83.891,0.49134692]
["bitfinex","SOLUSD",1770728887670,11.68819222,83.92,83.893,11.91986334]
["bitfinex","SOLUSD",1770728887985,0.48889416,83.918,83.891,0.49134692]
["bitfinex","SOLUSD",1770728888189,0.48889416,83.918,83.892,11.92008773]
["bitfinex","SOLUSD",1770728888376,0.48889416,83.918,83.88,12.17953914]
["bitfinex","SOLUSD",1770728888687,0.48889416,83.918,83.881,0.49134692]
["bitfinex","SOLUSD",1770728888889,0.48889416,83.918,83.886,11.92087219]
["bitfinex","SOLUSD",1770728889286,0.48889416,83.918,83.883,0.49134692]
["bitfinex","SOLUSD",1770728891064,103.9,83.935,83.875,0.49134692]
["bitfinex","SOLUSD",1770728891065,0.48889416,83.909,83.875,0.49134692]
["bitfinex","SOLUSD",1770728891772,0.48889416,83.899,83.866,0.49134692]
["bitfinex","SOLUSD",1770728893371,0.48889416,83.897,83.866,0.49134692]
["bitfinex","SOLUSD",1770728893568,11.91705717,83.914,83.881,0.49134692]
["bitfinex","SOLUSD",1770728895390,11.91705717,83.914,83.883,0.49134692]
["bitfinex","SOLUSD",1770728896973,0.48889416,83.914,83.885,0.49134692]
["bitfinex","SOLUSD",1770728897390,11.91625257,83.919,83.885,0.49134692]
["bitfinex","SOLUSD",1770728897589,12.40514673,83.919,83.885,0.49134692]
["bitfinex","SOLUSD",1770728897781,0.48889416,83.918,83.885,0.49134692]
["bitfinex","SOLUSD",1770728900894,0.49006631,83.899,83.861,0.49326709]
["bitfinex","SOLUSD",1770728901080,11.68819222,83.89,83.864,0.49326709]
["bitfinex","SOLUSD",1770728901280,0.49006631,83.899,83.867,0.49326709]
["bitfinex","SOLUSD",1770728902006,59.51653657,83.917,83.887,0.46164151]
["bitfinex","SOLUSD",1770728902188,11.91653657,83.917,83.891,0.46164151]
["bitfinex","SOLUSD",1770728902694,11.91589058,83.922,83.901,0.46164151]
["bitfinex","SOLUSD",1770728902899,11.91483277,83.929,83.901,0.46164151]
["bitfinex","SOLUSD",1770728903100,11.91372448,83.937,83.911,0.46164151]
["bitfinex","SOLUSD",1770728903288,35.77,83.962,83.911,0.46164151]
["bitfinex","SOLUSD",1770728903289,0.4666534,83.94,83.911,0.46164151]
["bitfinex","SOLUSD",1770728903601,12.37992478,83.94,83.911,0.46164151]
["bitfinex","SOLUSD",1770728904696,11.91327138,83.94,83.913,0.46164151]
["bitfinex","SOLUSD",1770728907494,11.91241988,83.946,83.914,11.9169626]
["bitfinex","SOLUSD",1770728907693,11.91241988,83.946,83.915,0.46164151]
["bitfinex","SOLUSD",1770728908806,12.37907328,83.946,83.915,0.46164151]
["bitfinex","SOLUSD",1770728909001,0.4666534,83.943,83.915,0.46164151]
["bitfinex","SOLUSD",1770728909431,0.4666534,83.939,83.907,0.46164151]
["bitfinex","SOLUSD",1770728909705,0.4666534,83.939,83.873,59.61393756]
["bitfinex","SOLUSD",1770728909706,0.4666534,83.929,83.895,0.46164151]
["bitfinex","SOLUSD",1770728910916,0.4666534,83.929,83.898,0.46164151]
["bitfinex","SOLUSD",1770728911503,0.4666534,83.927,83.898,0.46164151]
["bitfinex","SOLUSD",1770728912509,11.91525868,83.926,83.898,0.46164151]
["bitfinex","SOLUSD",1770728912691,0.4666534,83.925,83.898,0.46164151]
["bitfinex","SOLUSD",1770728915301,11.91554263,83.924,83.9,0.46164151]
["bitfinex","SOLUSD",1770728916104,12.38219603,83.924,83.9,0.46164151]
["bitfinex","SOLUSD",1770728917000,12.38219603,83.924,83.884,0.46164151]
["bitfinex","SOLUSD",1770728917001,0.4666534,83.919,83.884,0.46164151]
["bitfinex","SOLUSD",1770728917211,0.4666534,83.909,83.881,11.92156141]
["bitfinex","SOLUSD",1770728917994,77.38885658,83.924,83.89,11.68819222]
["bitfinex","SOLUSD",1770728918195,0.4666534,83.922,83.891,0.46164151]
["bitfinex","SOLUSD",1770728918389,11.91568461,83.923,83.891,0.46164151]
["bitfinex","SOLUSD",1770728918608,0.4666534,83.936,83.901,0.46164151]
["bitfinex","SOLUSD",1770728920313,11.91421282,83.934,83.911,0.46164151]
["bitfinex","SOLUSD",1770728920693,59.33593823,83.95,83.921,0.46164151]
["bitfinex","SOLUSD",1770728920694,11.91193556,83.95,83.921,0.46164151]
["bitfinex","SOLUSD",1770728920894,11.91071726,83.958,83.931,0.46164151]
["bitfinex","SOLUSD",1770728922113,11.91071726,83.958,83.932,11.9144069]
["bitfinex","SOLUSD",1770728922311,11.9099985,83.964,83.941,0.46164151]
["bitfinex","SOLUSD",1770728923317,47.6,83.979,83.951,0.46164151]
["bitfinex","SOLUSD",1770728923318,11.90901009,83.971,83.951,0.46164151]
["bitfinex","SOLUSD",1770728923515,0.4666534,83.97,83.94,11.68819222]
["bitfinex","SOLUSD",1770728924221,0.4666534,83.968,83.933,0.46164151]
["bitfinex","SOLUSD",1770728925726,0.4666534,83.966,83.933,0.46164151]
["bitfinex","SOLUSD",1770728925902,0.4666534,83.966,83.934,11.914123]
["bitfinex","SOLUSD",1770728926618,0.4666534,83.966,83.94,11.6890668]
["bitfinex","SOLUSD",1770728926811,0.4666534,83.966,83.935,0.46164151]
["bitfinex","SOLUSD",1770728927007,11.90944061,83.967,83.93,11.9145951]
["bitfinex","SOLUSD",1770728927008,0.4666534,83.959,83.93,11.9145951]
["bitfinex","SOLUSD",1770728927325,0.4666534,83.959,83.931,0.46164151]
["bitfinex","SOLUSD",1770728927511,0.4666534,83.959,83.933,11.91418328]
["bitfinex","SOLUSD",1770728928303,0.4666534,83.957,83.922,0.46164151]
["bitfinex","SOLUSD",1770728928702,0.4666534,83.957,83.924,11.91540643]
["bitfinex","SOLUSD",1770728928925,0.4666534,83.957,83.924,0.46164151]
["bitfinex","SOLUSD",1770728929722,0.4666534,83.949,83.903,0.46164151]
["bitfinex","SOLUSD",1770728930035,11.90830604,83.975,83.943,0.48206404]
["bitfinex","SOLUSD",1770728930204,41.67907114,83.975,83.951,0.48206404]
["bitfinex","SOLUSD",1770728931017,0.46860705,83.974,83.943,0.48206404]
["bitfinex","SOLUSD",1770728932202,11.90858966,83.973,83.943,0.48206404]
["bitfinex","SOLUSD",1770728932399,12.37719671,83.973,83.943,0.48206404]
["bitfinex","SOLUSD",1770728932625,0.46860705,83.972,83.943,0.48206404]
["bitfinex","SOLUSD",1770728933406,11.9088733,83.971,83.943,0.48206404]
["bitfinex","SOLUSD",1770728933607,12.37748035,83.971,83.943,0.48206404]
["bitfinex","SOLUSD",1770728933808,0.46860705,83.969,83.93,11.6890668]
["bitfinex","SOLUSD",1770728934003,0.46860705,83.969,83.93,12.17113084]
["bitfinex","SOLUSD",1770728934209,0.46860705,83.969,83.932,11.91427471]
["bitfinex","SOLUSD",1770728935219,0.46860705,83.969,83.935,11.91391737]
["bitfinex","SOLUSD",1770728935616,0.46860705,83.967,83.93,23.60364915]
["bitfinex","SOLUSD",1770728936127,0.46860705,83.967,83.93,24.08571319]
["bitfinex","SOLUSD",1770728936430,0.46860705,83.967,83.931,0.48206404]
["bitfinex","SOLUSD",1770728936631,0.46860705,83.967,83.94,11.6890668]
["bitfinex","SOLUSD",1770728936827,0.46860705,83.967,83.941,0.48206404]
["bitfinex","SOLUSD",1770728937323,11.90929878,83.968,83.941,0.48206404]
["bitfinex","SOLUSD",1770728937712,0.46860705,83.973,83.941,0.48206404]
["bitfinex","SOLUSD",1770728939822,0.46860705,83.971,83.941,0.48206404]
["bitfinex","SOLUSD",1770728940007,0.46860705,83.969,83.936,0.48206404]
["bitfinex","SOLUSD",1770728940928,0.46860705,83.969,83.939,0.48206404]
["bitfinex","SOLUSD",1770728941119,42.14916723,83.972,83.941,0.48206404]
["bitfinex","SOLUSD",1770728941313,0.46860705,83.971,83.941,0.48206404]
["bitfinex","SOLUSD",1770728941514,11.90745525,83.981,83.951,0.48206404]
["bitfinex","SOLUSD",1770728941917,0.46860705,83.98,83.951,0.48206404]
["bitfinex","SOLUSD",1770728943230,0.46860705,83.979,83.94,12.17041332]
["bitfinex","SOLUSD",1770728943436,0.46860705,83.969,83.94,0.48206404]
["bitfinex","SOLUSD",1770728943738,0.46860705,83.969,83.941,0.48206404]
["bitfinex","SOLUSD",1770728943943,11.90929878,83.968,83.941,0.48206404]
["bitfinex","SOLUSD",1770728944621,0.46860705,83.967,83.941,0.48206404]
["bitfinex","SOLUSD",1770728944933,0.46860705,83.967,83.934,0.48206404]
["bitfinex","SOLUSD",1770728946217,0.46860705,83.965,83.933,11.91423301]
["bitfinex","SOLUSD",1770728946732,11.90958245,83.966,83.941,0.48206404]
["bitfinex","SOLUSD",1770728947315,47.58,83.97,83.951,0.48206404]
["bitfinex","SOLUSD",1770728947626,11.90821586,83.976,83.951,0.48206404]
["bitfinex","SOLUSD",1770728947826,0.46860705,84.007,83.971,0.48206404]
["bitfinex","SOLUSD",1770728948027,0.46860705,84.007,83.98,4.36339013]
["bitfinex","SOLUSD",1770728948234,5.13032502,84.027,83.977,0.48206404]
["bitfinex","SOLUSD",1770728948235,0.46860705,84.005,83.977,0.48206404]
["bitfinex","SOLUSD",1770728949318,0.46860705,84.005,83.981,0.48206404]
["bitfinex","SOLUSD",1770728950342,12.37280208,84.004,83.981,0.48206404]
["bitfinex","SOLUSD",1770728950918,0.46860705,84.003,83.973,0.48206404]
["bitfinex","SOLUSD",1770728951439,0.46860705,83.999,83.966,0.48206404]
["bitfinex","SOLUSD",1770728951938,0.46860705,83.989,83.952,11.91154363]
["bitfinex","SOLUSD",1770728952234,0.46860705,83.987,83.953,0.48206404]
["bitfinex","SOLUSD",1770728952434,11.90646282,83.988,83.953,0.48206404]
["bitfinex","SOLUSD",1770728952435,0.46860705,83.986,83.953,0.48206404]
["bitfinex","SOLUSD",1770728953410,12.37549518,83.985,83.953,0.48206404]
["bitfinex","SOLUSD",1770728953615,12.37549518,83.985,83.952,11.91144325]
["bitfinex","SOLUSD",1770728953616,11.67843276,83.96,83.911,0.48206404]
["bitfinex","SOLUSD",1770728953815,0.46860705,83.959,83.931,11.91442091]
["bitfinex","SOLUSD",1770728954041,0.46860705,83.969,83.932,0.48206404]
["bitfinex","SOLUSD",1770728954942,0.46860705,83.969,83.938,12.39561608]
["bitfinex","SOLUSD",1770728955139,0.46860705,83.969,83.906,47.56]
["bitfinex","SOLUSD",1770728955140,47.56,83.975,83.941,0.48206404]
["bitfinex","SOLUSD",1770728955431,47.56,83.975,83.951,0.48206404]
["bitfinex","SOLUSD",1770728955432,59.46838815,83.975,83.951,0.48206404]
["bitfinex","SOLUSD",1770728955835,11.90838815,83.975,83.951,0.48206404]
["bitfinex","SOLUSD",1770728957137,12.3769952,83.975,83.951,0.48206404]
["bitfinex","SOLUSD",1770728958647,0.46860705,83.974,83.951,0.48206404]
["bitfinex","SOLUSD",1770728959018,0.46860705,83.982,83.951,0.48206404]
["bitfinex","SOLUSD",1770728959725,0.45371615,83.979,83.943,12.39810156]
["bitfinex","SOLUSD",1770728960046,0.45371615,83.979,83.94,11.67843276]
["bitfinex","SOLUSD",1770728960553,0.45371615,83.949,83.905,0.48539773]
["bitfinex","SOLUSD",1770728960744,0.45371615,83.947,83.907,0.48539773]
["bitfinex","SOLUSD",1770728961227,0.45371615,83.947,83.911,0.48539773]
["bitfinex","SOLUSD",1770728962121,0.45878467,83.939,83.911,0.48539773]
["bitfinex","SOLUSD",1770728962330,11.91324685,83.941,83.913,0.47229143]
["bitfinex","SOLUSD",1770728962728,59.47182059,83.951,83.921,0.47229143]
["bitfinex","SOLUSD",1770728962946,47.56,83.951,83.921,0.47229143]
["bitfinex","SOLUSD",1770728963741,0.45878467,83.949,83.91,11.67843276]
["bitfinex","SOLUSD",1770728963919,0.45878467,83.949,83.912,0.47229143]
["bitfinex","SOLUSD",1770728964340,12.37092075,83.948,83.914,0.47229143]
["bitfinex","SOLUSD",1770728964739,0.45878467,83.947,83.914,0.47229143]
["bitfinex","SOLUSD",1770728965455,11.91126641,83.955,83.931,0.47229143]
["bitfinex","SOLUSD",1770728965948,0.45878467,83.954,83.931,0.47229143]
["bitfinex","SOLUSD",1770728966244,11.91213608,83.948,83.913,11.91710462]
["bitfinex","SOLUSD",1770728966446,11.67843276,83.94,83.911,0.47229143]
["bitfinex","SOLUSD",1770728966655,0.45878467,83.939,83.911,0.47229143]
["bitfinex","SOLUSD",1770728966827,0.45878467,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1770728967726,0.45878467,83.939,83.913,0.47229143]
["bitfinex","SOLUSD",1770728968020,11.91213608,83.948,83.913,0.47229143]
["bitfinex","SOLUSD",1770728968021,0.45878467,83.947,83.913,0.47229143]
["bitfinex","SOLUSD",1770728968223,11.91241988,83.946,83.914,11.9169626]
["bitfinex","SOLUSD",1770728968445,0.45878467,83.945,83.915,0.47229143]
["bitfinex","SOLUSD",1770728970441,0.45878467,83.943,83.921,0.47229143]
["bitfinex","SOLUSD",1770728971251,11.91210902,83.949,83.921,0.47229143]
["bitfinex","SOLUSD",1770728971425,47.58,83.953,83.931,0.47229143]
["bitfinex","SOLUSD",1770728971630,11.91156851,83.952,83.931,0.47229143]
["bitfinex","SOLUSD",1770728972444,0.45878467,83.951,83.924,0.47229143]
["bitfinex","SOLUSD",1770728972849,0.45878467,83.951,83.926,0.47229143]
["bitfinex","SOLUSD",1770728973451,0.45878467,83.949,83.911,0.47229143]
["bitfinex","SOLUSD",1770728973946,0.45878467,83.974,83.941,0.47229143]
["bitfinex","SOLUSD",1770728974326,11.90759704,83.98,83.951,0.47229143]
["bitfinex","SOLUSD",1770728974539,0.45878467,83.979,83.951,0.47229143]
["bitfinex","SOLUSD",1770728976645,0.45878467,83.977,83.951,0.47229143]
["bitfinex","SOLUSD",1770728977344,0.45878467,83.977,83.943,0.47229143]
["bitfinex","SOLUSD",1770728978448,0.45878467,83.959,83.928,0.47229143]
["bitfinex","SOLUSD",1770728979031,0.45878467,83.967,83.931,0.47229143]
["bitfinex","SOLUSD",1770728979235,12.36868765,83.964,83.931,0.47229143]
["bitfinex","SOLUSD",1770728979437,0.45878467,83.963,83.931,0.47229143]
["bitfinex","SOLUSD",1770728979736,11.90990298,83.964,83.931,0.47229143]
["bitfinex","SOLUSD",1770728980034,0.45878467,83.968,83.941,0.47229143]
["bitfinex","SOLUSD",1770728980234,0.45878467,83.968,83.931,0.47229143]
["bitfinex","SOLUSD",1770728981149,0.45878467,83.968,83.94,11.67843276]
["bitfinex","SOLUSD",1770728981357,11.90944061,83.967,83.941,0.47229143]
["bitfinex","SOLUSD",1770728982243,11.9088733,83.971,83.941,0.47229143]
["bitfinex","SOLUSD",1770728982644,11.9088733,83.971,83.941,11.91311664]
["bitfinex","SOLUSD",1770728982845,11.9088733,83.971,83.942,0.47229143]
["bitfinex","SOLUSD",1770728983037,47.58,83.981,83.942,0.47229143]
["bitfinex","SOLUSD",1770728983245,11.90712623,83.984,83.961,0.47229143]
["bitfinex","SOLUSD",1770728983649,11.67843276,84.0,83.941,41.69594028]
["bitfinex","SOLUSD",1770728983650,0.45878467,84.004,83.971,0.47229143]
["bitfinex","SOLUSD",1770728983837,0.45878467,84.011,83.971,0.47229143]
["bitfinex","SOLUSD",1770728984044,5.13032502,84.014,83.971,0.47229143]
["bitfinex","SOLUSD",1770728984356,0.2,84.06,83.94,11.67843276]
["bitfinex","SOLUSD",1770728984357,11.67843276,84.01,83.973,0.47229143]
["bitfinex","SOLUSD",1770728984554,11.67843276,83.99,83.965,0.47229143]
["bitfinex","SOLUSD",1770728984759,0.45878467,84.019,83.955,0.47229143]
["bitfinex","SOLUSD",1770728984760,11.67843276,83.98,83.955,0.47229143]
["bitfinex","SOLUSD",1770728984947,4.36350606,83.98,83.955,0.47229143]
["bitfinex","SOLUSD",1770728985151,0.45878467,84.019,83.971,0.47229143]
["bitfinex","SOLUSD",1770728985349,0.45878467,84.019,83.991,0.47229143]
["bitfinex","SOLUSD",1770728985665,4.82229073,84.03,83.991,0.47229143]
["bitfinex","SOLUSD",1770728985857,0.45878467,84.029,83.991,0.47229143]
["bitfinex","SOLUSD",1770728986244,42.11156707,84.028,83.991,0.47229143]
["bitfinex","SOLUSD",1770728986439,42.11156707,84.028,83.99,4.36350606]
["bitfinex","SOLUSD",1770728986440,0.45878467,84.019,83.985,0.47229143]
["bitfinex","SOLUSD",1770728986840,0.45878467,84.009,83.971,0.47229143]
["bitfinex","SOLUSD",1770728987340,0.45878467,83.989,83.956,0.47229143]
["bitfinex","SOLUSD",1770728987543,4.36350606,83.98,83.956,0.47229143]
["bitfinex","SOLUSD",1770728987742,0.45878467,83.979,83.956,0.47229143]
["bitfinex","SOLUSD",1770728987965,0.45878467,83.979,83.951,12.38393286]
["bitfinex","SOLUSD",1770728988344,11.90788063,83.978,83.951,0.47229143]
["bitfinex","SOLUSD",1770728989741,11.90788063,83.978,83.939,29.78329465]
["bitfinex","SOLUSD",1770728989742,0.45878467,83.969,83.931,0.49819696]
["bitfinex","SOLUSD",1770728990465,0.45878467,83.969,83.935,0.49819696]
["bitfinex","SOLUSD",1770728990954,0.45878467,83.969,83.939,0.49819696]
["bitfinex","SOLUSD",1770728991967,11.90929878,83.968,83.939,0.49819696]
["bitfinex","SOLUSD",1770728992144,11.90929878,83.968,83.934,11.91398649]
["bitfinex","SOLUSD",1770728992464,11.90929878,83.968,83.939,0.49819696]
["bitfinex","SOLUSD",1770728993060,11.90929878,83.968,83.941,0.49819696]
["bitfinex","SOLUSD",1770728994144,0.48510326,83.976,83.943,0.49819696]
["bitfinex","SOLUSD",1770728995065,11.90802243,83.977,83.943,0.49819696]
["bitfinex","SOLUSD",1770728996464,11.90802243,83.977,83.944,11.9127037]
["bitfinex","SOLUSD",1770728996654,11.90802243,83.977,83.945,0.49819696]
["bitfinex","SOLUSD",1770728997562,47.56,83.996,83.961,0.49819696]
["bitfinex","SOLUSD",1770728997772,0.48510326,83.995,83.961,0.49819696]
["bitfinex","SOLUSD",1770728997978,0.48510326,83.99,83.961,0.49819696]
["bitfinex","SOLUSD",1770728998373,11.90632106,83.989,83.963,0.49819696]
["bitfinex","SOLUSD",1770728999176,12.39142432,83.989,83.963,0.49819696]
["bitfinex","SOLUSD",1770729000563,11.90473965,84.001,83.971,0.49819696]
["bitfinex","SOLUSD",1770729000755,11.90473965,84.001,83.981,0.49819696]
["bitfinex","SOLUSD",1770729000958,0.48510326,84.0,83.971,0.49819696]
["bitfinex","SOLUSD",1770729001657,0.48510326,84.0,83.923,95.32490003]
["bitfinex","SOLUSD",1770729001658,11.68601741,83.99,83.95,11.68601741]
["bitfinex","SOLUSD",1770729001864,0.48510326,83.979,83.941,0.49819696]
["bitfinex","SOLUSD",1770729002059,0.48510326,83.979,83.952,11.91152549]
["bitfinex","SOLUSD",1770729002563,11.90788063,83.978,83.953,0.49819696]
["bitfinex","SOLUSD",1770729003368,0.48510326,83.977,83.953,0.49819696]
["bitfinex","SOLUSD",1770729003550,11.90816423,83.976,83.953,0.49819696]
["bitfinex","SOLUSD",1770729004450,11.9076426,83.98,83.954,0.49819696]
["bitfinex","SOLUSD",1770729005073,0.48510326,83.982,83.954,0.49819696]
["bitfinex","SOLUSD",1770729006359,0.48510326,83.979,83.941,0.49819696]
["bitfinex","SOLUSD",1770729006558,0.48510326,83.969,83.94,11.91326465]
["bitfinex","SOLUSD",1770729006867,0.48510326,83.959,83.93,0.49819696]
["bitfinex","SOLUSD",1770729007560,0.48510326,83.959,83.921,0.49819696]
["bitfinex","SOLUSD",1770729007875,0.48510326,83.959,83.891,47.68088615]
["bitfinex","SOLUSD",1770729007876,0.48510326,83.939,83.909,11.91760786]
["bitfinex","SOLUSD",1770729008278,0.48510326,83.937,83.909,11.91760786]
["bitfinex","SOLUSD",1770729008768,0.48510326,83.937,83.91,0.49819696]
["bitfinex","SOLUSD",1770729008975,0.48510326,83.937,83.911,0.49819696]
["bitfinex","SOLUSD",1770729010655,11.91383911,83.936,83.913,0.49819696]
["bitfinex","SOLUSD",1770729011754,11.91383911,83.936,83.82,11.68601741]
["bitfinex","SOLUSD",1770729011755,0.48510326,83.929,83.898,0.49819696]
["bitfinex","SOLUSD",1770729012473,11.91383911,83.936,83.91,0.49819696]
["bitfinex","SOLUSD",1770729012775,0.48510326,83.935,83.91,0.49819696]
["bitfinex","SOLUSD",1770729013154,11.68601741,83.93,83.91,0.49819696]
["bitfinex","SOLUSD",1770729013576,11.68601741,83.93,83.903,0.49819696]
["bitfinex","SOLUSD",1770729013762,0.48510326,83.929,83.903,0.49819696]
["bitfinex","SOLUSD",1770729015382,11.91497474,83.928,83.903,0.49819696]
["bitfinex","SOLUSD",1770729015759,0.48510326,83.927,83.896,0.49819696]
["bitfinex","SOLUSD",1770729015959,11.91497474,83.928,83.899,0.49819696]
["bitfinex","SOLUSD",1770729016378,11.91497474,83.928,83.901,0.49819696]
["bitfinex","SOLUSD",1770729016756,0.48510326,83.935,83.904,0.49819696]
["bitfinex","SOLUSD",1770729017777,0.48510326,83.929,83.904,0.49819696]
["bitfinex","SOLUSD",1770729018374,0.48510326,83.919,83.873,0.49819696]
["bitfinex","SOLUSD",1770729018584,0.48510326,83.909,83.873,0.49819696]
["bitfinex","SOLUSD",1770729019276,0.48510326,83.909,83.875,0.49819696]
["bitfinex","SOLUSD",1770729019587,0.48510326,83.899,83.875,0.49819696]
["bitfinex","SOLUSD",1770729020270,0.49325619,83.897,83.875,0.49819696]
["bitfinex","SOLUSD",1770729022472,11.9195194,83.896,83.875,0.49819696]
["bitfinex","SOLUSD",1770729022675,0.48198622,83.889,83.857,0.49293291]
["bitfinex","SOLUSD",1770729024079,0.48198622,83.879,83.85,0.1]
["bitfinex","SOLUSD",1770729027189,0.48198622,83.877,83.85,0.1]
["bitfinex","SOLUSD",1770729027587,0.48198622,83.877,83.85,0.59293291]
["bitfinex","SOLUSD",1770729028775,12.4043478,83.876,83.85,0.59293291]
["bitfinex","SOLUSD",1770729028981,0.48198622,83.875,83.85,0.59293291]
["bitfinex","SOLUSD",1770729029275,47.6,83.89,83.85,0.59293291]
["bitfinex","SOLUSD",1770729029276,0.48198622,83.882,83.852,0.49293291]
["bitfinex","SOLUSD",1770729029477,0.48198622,83.879,83.852,0.49293291]
["bitfinex","SOLUSD",1770729030994,107.25403985,83.913,83.85,12.02597293]
["bitfinex","SOLUSD",1770729030995,0.48198622,83.919,83.871,0.49293291]
["bitfinex","SOLUSD",1770729031179,0.48198622,83.909,83.871,0.49293291]
["bitfinex","SOLUSD",1770729032199,0.48198622,83.909,83.881,0.49293291]
["bitfinex","SOLUSD",1770729032596,0.48198622,83.916,83.881,0.49293291]
["bitfinex","SOLUSD",1770729032791,0.48198622,83.916,83.891,0.49293291]
["bitfinex","SOLUSD",1770729033189,11.9158266,83.922,83.891,0.49293291]
["bitfinex","SOLUSD",1770729033382,11.9158266,83.922,83.901,0.49293291]
["bitfinex","SOLUSD",1770729033595,0.48198622,83.921,83.893,0.49293291]
["bitfinex","SOLUSD",1770729035077,0.48198622,83.921,83.9,11.68601741]
["bitfinex","SOLUSD",1770729035295,11.91611058,83.92,83.899,0.49293291]
["bitfinex","SOLUSD",1770729037484,0.48198622,83.92,83.899,0.49293291]
["bitfinex","SOLUSD",1770729038397,0.48198622,83.928,83.901,0.49293291]
["bitfinex","SOLUSD",1770729039405,11.9151167,83.927,83.901,0.49293291]
["bitfinex","SOLUSD",1770729039599,12.39710292,83.927,83.901,0.49293291]
["bitfinex","SOLUSD",1770729040001,0.48198622,83.926,83.901,0.49293291]
["bitfinex","SOLUSD",1770729041504,0.48198622,83.924,83.901,0.49293291]
["bitfinex","SOLUSD",1770729043807,0.48198622,83.922,83.901,0.49293291]
["bitfinex","SOLUSD",1770729045308,11.91596858,83.921,83.901,0.49293291]
["bitfinex","SOLUSD",1770729046519,11.91596858,83.921,83.871,47.6]
["bitfinex","SOLUSD",1770729046520,11.91507476,83.928,83.903,0.49293291]
["bitfinex","SOLUSD",1770729047318,11.914123,83.934,83.904,11.91838291]
["bitfinex","SOLUSD",1770729047506,12.39610922,83.934,83.905,0.49293291]
["bitfinex","SOLUSD",1770729049422,12.39610922,83.934,83.907,0.49293291]
["bitfinex","SOLUSD",1770729049726,0.48198622,83.933,83.907,0.49293291]
["bitfinex","SOLUSD",1770729050797,0.49818426,83.929,83.894,0.49658568]
["bitfinex","SOLUSD",1770729051122,11.9144069,83.932,83.893,0.49658568]
["bitfinex","SOLUSD",1770729051123,0.49818426,83.919,83.893,0.49658568]
["bitfinex","SOLUSD",1770729052307,0.49818426,83.917,83.893,0.49658568]
["bitfinex","SOLUSD",1770729053026,0.49818426,83.917,83.895,0.49658568]
["bitfinex","SOLUSD",1770729053220,11.91639457,83.918,83.895,0.49658568]
["bitfinex","SOLUSD",1770729053523,11.91639457,83.918,83.901,0.49658568]
["bitfinex","SOLUSD",1770729053720,11.91504282,83.928,83.901,0.49658568]
["bitfinex","SOLUSD",1770729054300,11.91504282,83.928,83.903,0.49658568]
["bitfinex","SOLUSD",1770729056320,0.49818426,83.932,83.904,11.91838291]
["bitfinex","SOLUSD",1770729056530,0.49818426,83.932,83.905,0.49658568]
["bitfinex","SOLUSD",1770729056829,0.49818426,83.938,83.911,0.49658568]
["bitfinex","SOLUSD",1770729057624,0.49818426,83.938,83.904,11.91838291]
["bitfinex","SOLUSD",1770729057825,0.49818426,83.938,83.904,12.41496859]
["bitfinex","SOLUSD",1770729058045,0.49818426,83.938,83.905,0.49658568]
["bitfinex","SOLUSD",1770729059600,0.49818426,83.929,83.9,0.49658568]
["bitfinex","SOLUSD",1770729060107,0.49818426,83.929,83.901,11.9186759]
["bitfinex","SOLUSD",1770729060523,0.49818426,83.929,83.9,0.49658568]
["bitfinex","SOLUSD",1770729060710,0.49818426,83.936,83.907,0.49658568]
["bitfinex","SOLUSD",1770729061611,0.49818426,83.934,83.907,0.49658568]
["bitfinex","SOLUSD",1770729062325,0.49818426,83.934,83.909,0.49658568]
["bitfinex","SOLUSD",1770729065420,0.49818426,83.932,83.909,0.49658568]
["bitfinex","SOLUSD",1770729065616,0.49818426,83.932,83.904,11.91825553]
["bitfinex","SOLUSD",1770729065617,0.49818426,83.929,83.891,0.49658568]
["bitfinex","SOLUSD",1770729065928,0.49818426,83.929,83.898,0.49658568]
["bitfinex","SOLUSD",1770729066124,0.49818426,83.929,83.903,11.91847119]
["bitfinex","SOLUSD",1770729066323,0.49818426,83.929,83.907,0.49658568]
["bitfinex","SOLUSD",1770729067234,0.49818426,83.929,83.902,11.91856702]
["bitfinex","SOLUSD",1770729067428,0.49818426,83.929,83.903,0.49658568]
["bitfinex","SOLUSD",1770729068133,29.7825343,83.942,83.903,0.49658568]
["bitfinex","SOLUSD",1770729068134,0.49818426,83.927,83.904,11.91838291]
["bitfinex","SOLUSD",1770729068329,0.49818426,83.927,83.904,12.41496859]
["bitfinex","SOLUSD",1770729068630,11.91497474,83.928,83.905,0.49658568]
["bitfinex","SOLUSD",1770729069727,0.49818426,83.927,83.897,0.49658568]
["bitfinex","SOLUSD",1770729069911,4.36889788,83.92,83.884,0.49658568]
["bitfinex","SOLUSD",1770729070111,0.49818426,83.917,83.886,0.49658568]
["bitfinex","SOLUSD",1770729070614,11.91639457,83.918,83.891,0.49658568]
["bitfinex","SOLUSD",1770729070828,11.91588019,83.922,83.891,0.49658568]
["bitfinex","SOLUSD",1770729071627,0.49818426,83.926,83.901,0.49658568]
["bitfinex","SOLUSD",1770729071819,47.6,83.932,83.911,0.49658568]
["bitfinex","SOLUSD",1770729072138,11.91369717,83.937,83.911,0.49658568]
["bitfinex","SOLUSD",1770729075332,12.41188143,83.937,83.911,0.49658568]
["bitfinex","SOLUSD",1770729075720,12.41216531,83.935,83.911,0.49658568]
["bitfinex","SOLUSD",1770729076412,47.61618773,84.006,83.913,0.49658568]
["bitfinex","SOLUSD",1770729076617,47.61618773,84.006,83.912,11.91724663]
["bitfinex","SOLUSD",1770729076618,0.49818426,83.969,83.931,0.49658568]
["bitfinex","SOLUSD",1770729078029,0.49818426,83.967,83.933,0.49658568]
["bitfinex","SOLUSD",1770729078418,0.49818426,83.967,83.941,0.49658568]
["bitfinex","SOLUSD",1770729078919,11.90858132,83.974,83.951,0.49658568]
["bitfinex","SOLUSD",1770729080218,11.90773883,83.979,83.951,0.49658568]
["bitfinex","SOLUSD",1770729080420,12.40119949,83.979,83.951,0.49658568]
["bitfinex","SOLUSD",1770729081119,0.49346066,83.978,83.951,0.49658568]
["bitfinex","SOLUSD",1770729081323,0.49346066,83.978,83.953,0.4828843]
["bitfinex","SOLUSD",1770729083340,0.49346066,83.976,83.953,0.4828843]
["bitfinex","SOLUSD",1770729083922,0.49346066,83.976,83.954,11.91128475]
["bitfinex","SOLUSD",1770729084122,0.49346066,83.976,83.955,0.4828843]
["bitfinex","SOLUSD",1770729084328,0.49346066,83.976,83.946,0.4828843]
["bitfinex","SOLUSD",1770729086525,11.90830604,83.975,83.947,11.91219504]
["bitfinex","SOLUSD",1770729086840,0.49346066,83.974,83.948,0.4828843]
["bitfinex","SOLUSD",1770729090146,0.49346066,83.959,83.927,0.4828843]
["bitfinex","SOLUSD",1770729090349,0.49346066,83.959,83.933,11.91423898]
["bitfinex","SOLUSD",1770729091047,0.49346066,83.959,83.934,0.4828843]
["bitfinex","SOLUSD",1770729091956,0.49346066,83.959,83.932,0.4828843]
["bitfinex","SOLUSD",1770729092135,0.49346066,83.957,83.932,0.4828843]
["bitfinex","SOLUSD",1770729092450,0.49346066,83.957,83.934,0.4828843]
["bitfinex","SOLUSD",1770729094659,12.40446166,83.956,83.934,0.4828843]
["bitfinex","SOLUSD",1770729094831,0.49346066,83.955,83.934,0.4828843]
["bitfinex","SOLUSD",1770729095358,0.49346066,83.955,83.929,11.91475746]
["bitfinex","SOLUSD",1770729095582,0.49346066,83.955,83.932,11.91430842]
["bitfinex","SOLUSD",1770729096057,0.49346066,83.947,83.91,4.36889788]
["bitfinex","SOLUSD",1770729096344,0.49346066,83.947,83.915,0.4828843]
["bitfinex","SOLUSD",1770729096526,0.49346066,83.947,83.918,0.4828843]
["bitfinex","SOLUSD",1770729097852,11.91241988,83.946,83.918,0.4828843]
["bitfinex","SOLUSD",1770729098059,12.40588054,83.946,83.918,0.4828843]
["bitfinex","SOLUSD",1770729098541,0.49346066,83.945,83.918,0.4828843]
["bitfinex","SOLUSD",1770729099053,11.9127037,83.944,83.918,0.4828843]
["bitfinex","SOLUSD",1770729099252,11.9127037,83.944,83.917,11.91648363]
["bitfinex","SOLUSD",1770729099253,11.9127037,83.944,83.921,0.4828843]
["bitfinex","SOLUSD",1770729099661,12.40616436,83.944,83.921,0.4828843]
["bitfinex","SOLUSD",1770729100437,11.91217823,83.948,83.921,0.4828843]
["bitfinex","SOLUSD",1770729101244,0.49346066,83.955,83.923,0.4828843]
["bitfinex","SOLUSD",1770729103456,0.49346066,83.953,83.923,0.4828843]
["bitfinex","SOLUSD",1770729104760,0.49346066,83.953,83.925,0.4828843]
["bitfinex","SOLUSD",1770729105543,0.49346066,83.951,83.925,0.4828843]
["bitfinex","SOLUSD",1770729105747,11.91156851,83.952,83.922,11.91568615]
["bitfinex","SOLUSD",1770729105748,0.49346066,83.949,83.922,11.91568615]
["bitfinex","SOLUSD",1770729105945,4.36889788,83.94,83.904,0.4828843]
["bitfinex","SOLUSD",1770729106152,0.49346066,83.929,83.899,11.91897885]
["bitfinex","SOLUSD",1770729106359,0.49346066,83.929,83.901,0.4828843]
["bitfinex","SOLUSD",1770729106531,0.49346066,83.929,83.902,11.91859521]
["bitfinex","SOLUSD",1770729106737,0.49346066,83.929,83.903,0.4828843]
["bitfinex","SOLUSD",1770729107057,0.49346066,83.929,83.906,0.4828843]
["bitfinex","SOLUSD",1770729108454,11.91497474,83.928,83.906,0.4828843]
["bitfinex","SOLUSD",1770729109052,12.4084354,83.928,83.906,0.4828843]
["bitfinex","SOLUSD",1770729109359,11.91497474,83.928,83.906,0.4828843]
["bitfinex","SOLUSD",1770729110351,0.48824908,83.935,83.908,0.47708577]
["bitfinex","SOLUSD",1770729111256,0.48824908,83.929,83.891,0.47708577]
["bitfinex","SOLUSD",1770729111756,0.48824908,83.929,83.89,4.36792637]
["bitfinex","SOLUSD",1770729111757,0.48824908,83.929,83.9,0.47708577]
["bitfinex","SOLUSD",1770729111935,0.48824908,83.929,83.902,11.91863663]
["bitfinex","SOLUSD",1770729112140,0.48824908,83.929,83.902,12.3957224]
["bitfinex","SOLUSD",1770729112340,0.48824908,83.927,83.902,0.47708577]
["bitfinex","SOLUSD",1770729112942,0.48824908,83.927,83.903,11.91852496]
["bitfinex","SOLUSD",1770729113153,0.48824908,83.919,83.891,0.47708577]
["bitfinex","SOLUSD",1770729113354,0.48824908,83.919,83.892,0.47708577]
["bitfinex","SOLUSD",1770729113856,11.91497474,83.928,83.904,0.47708577]
["bitfinex","SOLUSD",1770729114243,12.40322382,83.928,83.904,0.47708577]
["bitfinex","SOLUSD",1770729116543,4.36792637,83.92,83.882,0.47708577]
["bitfinex","SOLUSD",1770729116745,0.48824908,83.919,83.882,0.47708577]
["bitfinex","SOLUSD",1770729117148,0.48824908,83.909,83.871,0.47708577]
["bitfinex","SOLUSD",1770729117469,0.48824908,83.899,83.873,0.47708577]
["bitfinex","SOLUSD",1770729118458,0.48824908,83.897,83.873,0.47708577]
["bitfinex","SOLUSD",1770729120871,0.48824908,83.879,83.85,0.1]
["bitfinex","SOLUSD",1770729121076,0.48824908,83.879,83.84,0.1]
["bitfinex","SOLUSD",1770729121077,0.48824908,83.859,83.84,0.1]
["bitfinex","SOLUSD",1770729121246,0.48824908,83.859,83.81,4.46792637]
["bitfinex","SOLUSD",1770729121247,4.36792637,83.85,83.83,0.57708577]
["bitfinex","SOLUSD",1770729121567,0.48824908,83.839,83.814,0.47708577]
["bitfinex","SOLUSD",1770729121872,0.48824908,83.857,83.822,0.47708577]
["bitfinex","SOLUSD",1770729122763,11.92520511,83.856,83.822,0.47708577]
["bitfinex","SOLUSD",1770729122967,0.48824908,83.855,83.822,0.47708577]
["bitfinex","SOLUSD",1770729123162,0.48824908,83.855,83.824,0.47708577]
["bitfinex","SOLUSD",1770729123355,11.92520511,83.856,83.824,0.47708577]
["bitfinex","SOLUSD",1770729124171,0.48824908,83.839,83.82,0.1]
["bitfinex","SOLUSD",1770729124982,0.48824908,83.837,83.82,0.1]
["bitfinex","SOLUSD",1770729125673,11.92776545,83.838,83.8,0.1]
["bitfinex","SOLUSD",1770729125674,0.48824908,83.829,83.8,0.1]
["bitfinex","SOLUSD",1770729126472,0.48824908,83.837,83.811,0.47708577]
["bitfinex","SOLUSD",1770729126676,0.48824908,83.837,83.803,0.47708577]
["bitfinex","SOLUSD",1770729127063,0.48824908,83.835,83.803,0.47708577]
["bitfinex","SOLUSD",1770729128770,11.92648514,83.847,83.811,0.47708577]
["bitfinex","SOLUSD",1770729128969,11.92676963,83.845,83.812,0.47708577]
["bitfinex","SOLUSD",1770729129284,41.71782065,83.897,83.831,0.47708577]
["bitfinex","SOLUSD",1770729129481,41.71782065,83.897,83.841,0.47708577]
["bitfinex","SOLUSD",1770729129482,47.62,83.881,83.841,0.47708577]
["bitfinex","SOLUSD",1770729130382,4.36792637,83.87,83.841,0.47708577]
["bitfinex","SOLUSD",1770729130881,4.36792637,83.87,83.831,0.47708577]
["bitfinex","SOLUSD",1770729131261,12.19181999,83.869,83.832,0.47708577]
["bitfinex","SOLUSD",1770729131974,12.19181999,83.869,83.831,11.92875184]
["bitfinex","SOLUSD",1770729131975,11.92335666,83.869,83.841,0.47708577]
["bitfinex","SOLUSD",1770729132177,11.92335666,83.869,83.85,4.36792637]
["bitfinex","SOLUSD",1770729132358,11.92165091,83.881,83.851,0.47708577]
["bitfinex","SOLUSD",1770729132565,11.92165091,83.881,83.861,0.47708577]
["bitfinex","SOLUSD",1770729133267,29.80044881,83.892,83.861,0.47708577]
["bitfinex","SOLUSD",1770729133480,0.26845929,83.889,83.845,0.47708577]
["bitfinex","SOLUSD",1770729133661,0.26845929,83.889,83.85,4.36792637]
["bitfinex","SOLUSD",1770729133984,0.26845929,83.889,83.861,0.47708577]
["bitfinex","SOLUSD",1770729134164,29.80044881,83.892,83.861,0.47708577]
["bitfinex","SOLUSD",1770729135882,5.13032502,83.901,83.861,0.47708577]
["bitfinex","SOLUSD",1770729136078,4.63637978,83.9,83.861,0.47708577]
["bitfinex","SOLUSD",1770729137487,4.63637978,83.9,83.861,11.92438411]
["bitfinex","SOLUSD",1770729137488,0.26845341,83.9,83.861,11.92438411]
["bitfinex","SOLUSD",1770729137665,0.26845341,83.9,83.87,4.36792637]
["bitfinex","SOLUSD",1770729138485,11.91909319,83.899,83.87,4.36792637]
["bitfinex","SOLUSD",1770729139477,11.91909319,83.899,83.871,0.47708577]
["bitfinex","SOLUSD",1770729140682,29.79595728,83.904,83.871,0.47708577]
["bitfinex","SOLUSD",1770729142065,0.26843867,83.899,83.863,0.46004204]
["bitfinex","SOLUSD",1770729143084,0.26843692,83.897,83.863,0.46004204]
["bitfinex","SOLUSD",1770729144363,0.26843692,83.897,83.865,0.46004204]
["bitfinex","SOLUSD",1770729144562,41.71732341,83.898,83.865,0.46004204]
["bitfinex","SOLUSD",1770729144784,11.91767271,83.909,83.881,0.46004204]
["bitfinex","SOLUSD",1770729144963,11.91653657,83.917,83.891,0.46004204]
["bitfinex","SOLUSD",1770729145597,47.630499,83.98,83.891,0.46004204]
["bitfinex","SOLUSD",1770729145598,11.91341331,83.939,83.911,0.46004204]
["bitfinex","SOLUSD",1770729145776,11.91128475,83.954,83.921,0.46004204]
["bitfinex","SOLUSD",1770729146474,41.68949662,83.954,83.921,0.46004204]
["bitfinex","SOLUSD",1770729146780,41.68949662,83.954,83.901,0.46004204]
["bitfinex","SOLUSD",1770729146781,0.2684318,83.939,83.901,0.46004204]
["bitfinex","SOLUSD",1770729146979,11.91355524,83.938,83.902,11.91866701]
["bitfinex","SOLUSD",1770729147288,12.18198537,83.938,83.903,0.46004204]
["bitfinex","SOLUSD",1770729147992,41.96587347,83.938,83.911,0.46004204]
["bitfinex","SOLUSD",1770729148287,41.69744334,83.938,83.911,0.46004204]
["bitfinex","SOLUSD",1770729148988,11.91355524,83.938,83.921,0.46004204]
["bitfinex","SOLUSD",1770729149189,11.91284562,83.943,83.921,0.46004204]
["bitfinex","SOLUSD",1770729150085,47.62,83.944,83.88,4.36792637]
["bitfinex","SOLUSD",1770729150086,47.62,83.944,83.93,4.36792637]
["bitfinex","SOLUSD",1770729150385,11.9123412,83.947,83.931,0.46004204]
["bitfinex","SOLUSD",1770729151392,0.26842364,83.958,83.931,0.46004204]
["bitfinex","SOLUSD",1770729154288,0.26841897,83.956,83.921,0.46004204]
["bitfinex","SOLUSD",1770729154688,0.26841745,83.929,83.886,0.46004204]
["bitfinex","SOLUSD",1770729154894,0.26841745,83.919,83.886,0.46004204]
["bitfinex","SOLUSD",1770729155877,11.91639457,83.918,83.886,0.46004204]
["bitfinex","SOLUSD",1770729156075,11.91639457,83.918,83.852,47.6]
["bitfinex","SOLUSD",1770729156076,0.26841595,83.917,83.843,10.4911869]
["bitfinex","SOLUSD",1770729156274,5.13032502,83.877,83.8,0.1]
["bitfinex","SOLUSD",1770729156476,4.36792637,83.88,83.801,11.93303182]
["bitfinex","SOLUSD",1770729156477,4.36792637,83.84,83.801,11.93303182]
["bitfinex","SOLUSD",1770729156676,0.26841595,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1770729156980,5.13032502,83.873,83.801,11.93303182]
["bitfinex","SOLUSD",1770729156981,11.72433822,83.86,83.81,11.72433822]
["bitfinex","SOLUSD",1770729157298,0.26862445,83.895,83.85,11.72433822]
["bitfinex","SOLUSD",1770729157487,0.26862445,83.895,83.86,11.72433822]
["bitfinex","SOLUSD",1770729157877,5.13032502,83.902,83.86,11.72433822]
["bitfinex","SOLUSD",1770729158083,5.13032502,83.898,83.86,11.72433822]
["bitfinex","SOLUSD",1770729158403,0.26881873,83.889,83.853,0.46004204]
["bitfinex","SOLUSD",1770729158692,0.26881873,83.897,83.861,0.46004204]
["bitfinex","SOLUSD",1770729159288,11.72433822,83.89,83.861,0.46004204]
["bitfinex","SOLUSD",1770729159884,0.26921303,83.892,83.861,0.46004204]
["bitfinex","SOLUSD",1770729160894,11.92022982,83.891,83.861,0.46004204]
["bitfinex","SOLUSD",1770729161403,0.26941094,83.889,83.851,0.46004204]
["bitfinex","SOLUSD",1770729162685,0.26941094,83.889,83.86,11.72433822]
["bitfinex","SOLUSD",1770729162994,11.92065611,83.888,83.861,0.46004204]
["bitfinex","SOLUSD",1770729165495,11.92065611,83.888,83.871,0.46004204]
["bitfinex","SOLUSD",1770729166176,11.92065611,83.888,83.82,11.72433822]
["bitfinex","SOLUSD",1770729166177,41.72229639,83.888,83.861,0.46004204]
["bitfinex","SOLUSD",1770729170090,30.07288353,83.888,83.861,0.46004204]
["bitfinex","SOLUSD",1770729171008,0.27141828,83.895,83.861,0.46004204]
["bitfinex","SOLUSD",1770729172299,41.71831791,83.896,83.871,0.45943467]
["bitfinex","SOLUSD",1770729173495,0.27176048,83.889,83.861,0.45943467]
["bitfinex","SOLUSD",1770729175813,41.72229639,83.888,83.861,0.45943467]
["bitfinex","SOLUSD",1770729177216,11.92065611,83.888,83.862,0.45943467]
["bitfinex","SOLUSD",1770729178497,11.91937733,83.897,83.871,0.45943467]
["bitfinex","SOLUSD",1770729179102,11.91937733,83.897,83.881,0.45943467]
["bitfinex","SOLUSD",1770729180210,11.91937733,83.897,83.854,29.81358626]
["bitfinex","SOLUSD",1770729180211,0.27290284,83.896,83.871,0.45943467]
["bitfinex","SOLUSD",1770729180397,11.91937733,83.897,83.871,0.45943467]
["bitfinex","SOLUSD",1770729180716,0.2730604,83.899,83.855,0.45943467]
["bitfinex","SOLUSD",1770729180911,0.2730604,83.899,83.861,0.45943467]
["bitfinex","SOLUSD",1770729181625,11.91809882,83.906,83.861,0.45943467]
["bitfinex","SOLUSD",1770729181797,0.2,84.06,83.896,0.45943467]
["bitfinex","SOLUSD",1770729181798,0.27321496,83.929,83.896,0.45943467]
["bitfinex","SOLUSD",1770729182410,0.27321496,83.927,83.896,0.45943467]
["bitfinex","SOLUSD",1770729182614,4.37199165,83.95,83.911,0.45943467]
["bitfinex","SOLUSD",1770729182807,0.27336665,83.947,83.911,0.45943467]
["bitfinex","SOLUSD",1770729183014,0.27336665,83.944,83.911,0.45943467]
["bitfinex","SOLUSD",1770729183306,5.40369167,83.944,83.911,0.45943467]
["bitfinex","SOLUSD",1770729183710,0.27336665,83.944,83.911,0.45943467]
["bitfinex","SOLUSD",1770729184899,41.69495967,83.943,83.911,0.45943467]
["bitfinex","SOLUSD",1770729185403,11.91284562,83.943,83.921,0.45943467]
["bitfinex","SOLUSD",1770729187311,41.96692887,83.947,83.921,0.45943467]
["bitfinex","SOLUSD",1770729190233,0.27438046,83.939,83.908,0.45943467]
["bitfinex","SOLUSD",1770729191925,0.49268651,83.929,83.89,4.37199165]
["bitfinex","SOLUSD",1770729192111,0.49268651,83.929,83.891,11.92014085]
["bitfinex","SOLUSD",1770729192318,0.49268651,83.927,83.89,4.37199165]
["bitfinex","SOLUSD",1770729193522,0.49268651,83.925,83.89,4.37199165]
["bitfinex","SOLUSD",1770729193715,11.91525868,83.926,83.9,4.37199165]
["bitfinex","SOLUSD",1770729194029,11.91525868,83.926,83.911,0.45943467]
["bitfinex","SOLUSD",1770729195309,11.91383911,83.936,83.911,0.45943467]
["bitfinex","SOLUSD",1770729195734,29.78117613,83.946,83.921,0.45943467]
["bitfinex","SOLUSD",1770729196829,11.91199418,83.949,83.921,0.45943467]
["bitfinex","SOLUSD",1770729197027,59.54201079,83.975,83.912,11.91724663]
["bitfinex","SOLUSD",1770729197028,11.90986613,83.964,83.931,0.45943467]
["bitfinex","SOLUSD",1770729197831,29.77417609,83.966,83.931,0.45943467]
["bitfinex","SOLUSD",1770729198214,29.77417609,83.966,83.931,12.3738586]
["bitfinex","SOLUSD",1770729198418,29.77417609,83.966,83.932,0.45943467]
["bitfinex","SOLUSD",1770729199414,0.49268651,83.965,83.932,0.45943467]
["bitfinex","SOLUSD",1770729200330,11.90986613,83.964,83.932,0.45943467]
["bitfinex","SOLUSD",1770729200930,11.90986613,83.964,83.94,4.37199165]
["bitfinex","SOLUSD",1770729201127,11.90986613,83.964,83.941,0.4730122]
["bitfinex","SOLUSD",1770729201437,29.77417609,83.966,83.941,0.4730122]
["bitfinex","SOLUSD",1770729201638,0.45849134,83.965,83.941,0.4730122]
["bitfinex","SOLUSD",1770729203220,29.77075019,83.976,83.951,0.4730122]
["bitfinex","SOLUSD",1770729203421,11.90773883,83.979,83.951,0.4730122]
["bitfinex","SOLUSD",1770729204739,0.45849134,83.978,83.951,0.4730122]
["bitfinex","SOLUSD",1770729205324,11.90802243,83.977,83.951,0.4730122]
["bitfinex","SOLUSD",1770729205527,12.36651377,83.977,83.951,0.4730122]
["bitfinex","SOLUSD",1770729208343,11.90802243,83.977,83.951,0.4730122]
["bitfinex","SOLUSD",1770729208524,11.90802243,83.977,83.961,0.4730122]
["bitfinex","SOLUSD",1770729210143,0.45849134,83.988,83.961,0.4730122]
["bitfinex","SOLUSD",1770729212365,41.67311607,83.987,83.961,0.4730122]
["bitfinex","SOLUSD",1770729212647,42.13160741,83.987,83.961,0.4730122]
["bitfinex","SOLUSD",1770729213437,0.45849134,83.986,83.961,0.4730122]
["bitfinex","SOLUSD",1770729214349,0.45849134,83.984,83.961,0.4730122]
["bitfinex","SOLUSD",1770729215645,0.45849134,83.979,83.95,0.4730122]
["bitfinex","SOLUSD",1770729216230,0.45849134,83.979,83.951,0.4730122]
["bitfinex","SOLUSD",1770729217650,11.90788063,83.978,83.952,0.4730122]
["bitfinex","SOLUSD",1770729217860,11.90788063,83.978,83.961,0.4730122]
["bitfinex","SOLUSD",1770729218354,11.90632106,83.989,83.961,0.4730122]
["bitfinex","SOLUSD",1770729221351,11.90632106,83.989,83.971,0.4730122]
["bitfinex","SOLUSD",1770729223437,0.2,83.99,83.972,0.4730122]
["bitfinex","SOLUSD",1770729223650,0.2,83.99,83.981,0.4730122]
["bitfinex","SOLUSD",1770729224861,0.2,83.99,83.971,0.4730122]
["bitfinex","SOLUSD",1770729229266,0.2,83.99,83.973,0.4730122]
["bitfinex","SOLUSD",1770729229657,4.3601,84.01,83.974,0.4730122]
["bitfinex","SOLUSD",1770729229857,11.90362822,84.008,83.974,0.4730122]
["bitfinex","SOLUSD",1770729230168,5.13032502,84.026,83.972,11.90873148]
["bitfinex","SOLUSD",1770729230169,0.48996503,84.039,84.001,0.47300232]
["bitfinex","SOLUSD",1770729230349,12.38920228,84.039,84.001,0.47300232]
["bitfinex","SOLUSD",1770729230953,0.48996503,84.038,84.001,0.47300232]
["bitfinex","SOLUSD",1770729231371,12.38948547,84.037,84.003,0.47300232]
["bitfinex","SOLUSD",1770729231869,0.48996503,84.036,84.003,0.47300232]
["bitfinex","SOLUSD",1770729233270,0.48996503,84.028,83.99,4.3601]
["bitfinex","SOLUSD",1770729233472,11.90065334,84.029,83.931,47.65804561]
["bitfinex","SOLUSD",1770729233473,0.48996503,83.999,83.97,0.47300232]
["bitfinex","SOLUSD",1770729233659,0.48996503,83.989,83.958,0.47300232]
["bitfinex","SOLUSD",1770729234772,0.48996503,84.002,83.961,0.47300232]
["bitfinex","SOLUSD",1770729234968,0.48996503,83.999,83.961,0.47300232]
["bitfinex","SOLUSD",1770729235377,0.48996503,83.997,83.963,0.47300232]
["bitfinex","SOLUSD",1770729235678,11.90504535,83.998,83.971,0.47300232]
["bitfinex","SOLUSD",1770729238062,11.90433674,84.003,83.971,0.47300232]
["bitfinex","SOLUSD",1770729238370,11.90433674,84.003,83.981,0.47300232]
["bitfinex","SOLUSD",1770729239872,11.90136151,84.024,83.991,0.47300232]
["bitfinex","SOLUSD",1770729240072,11.90136151,84.024,83.99,4.3601]
["bitfinex","SOLUSD",1770729240073,11.90136151,84.024,83.993,0.47300232]
["bitfinex","SOLUSD",1770729240386,0.48996503,84.023,83.993,0.47300232]
["bitfinex","SOLUSD",1770729241902,0.48996503,84.023,83.99,4.3601]
["bitfinex","SOLUSD",1770729242059,0.48996503,84.009,83.983,47.54]
["bitfinex","SOLUSD",1770729242264,0.48996503,84.009,83.979,0.47300232]
["bitfinex","SOLUSD",1770729242758,0.48996503,83.989,83.962,12.38309829]
["bitfinex","SOLUSD",1770729242986,0.48996503,83.989,83.963,0.47300232]
["bitfinex","SOLUSD",1770729243161,0.48996503,83.989,83.951,0.47300232]
["bitfinex","SOLUSD",1770729243358,0.48996503,83.989,83.956,0.47300232]
["bitfinex","SOLUSD",1770729243983,12.39770386,83.979,83.956,0.47300232]
["bitfinex","SOLUSD",1770729244887,12.39770386,83.979,83.958,0.47300232]
["bitfinex","SOLUSD",1770729245482,11.90725584,83.983,83.958,0.47300232]
["bitfinex","SOLUSD",1770729246485,12.39722087,83.983,83.958,0.47300232]
["bitfinex","SOLUSD",1770729247079,141.90753,107.0,83.971,0.47300232]
["bitfinex","SOLUSD",1770729247080,0.48996503,84.016,83.971,0.47300232]
["bitfinex","SOLUSD",1770729247286,0.48996503,84.016,83.981,0.47300232]
["bitfinex","SOLUSD",1770729248074,4.3601,84.02,83.983,0.47300232]
["bitfinex","SOLUSD",1770729248075,0.48996503,84.014,83.983,0.47300232]
["bitfinex","SOLUSD",1770729248274,0.48996503,84.009,83.983,0.47300232]
["bitfinex","SOLUSD",1770729249284,11.90362822,84.008,83.983,0.47300232]
["bitfinex","SOLUSD",1770729249475,0.48996503,84.007,83.983,0.47300232]
["bitfinex","SOLUSD",1770729250183,0.48996503,83.999,83.973,11.90850409]
["bitfinex","SOLUSD",1770729250481,0.48996503,83.999,83.974,0.47300232]
["bitfinex","SOLUSD",1770729250892,0.48996503,83.999,83.97,0.47300232]
["bitfinex","SOLUSD",1770729251278,11.90391162,84.006,83.975,0.47300232]
["bitfinex","SOLUSD",1770729251477,11.90391162,84.006,83.981,0.47300232]
["bitfinex","SOLUSD",1770729253686,11.90315405,84.012,83.983,0.47300232]
["bitfinex","SOLUSD",1770729254188,0.48996503,84.021,83.983,0.47300232]
["bitfinex","SOLUSD",1770729254189,11.902587,84.016,83.983,0.47300232]
["bitfinex","SOLUSD",1770729254390,0.2,84.04,83.982,11.90731347]
["bitfinex","SOLUSD",1770729254391,0.48996503,84.029,84.001,0.47300232]
["bitfinex","SOLUSD",1770729255277,11.90107823,84.026,84.001,0.47300232]
["bitfinex","SOLUSD",1770729255483,11.90107823,84.026,84.002,0.47300232]
["bitfinex","SOLUSD",1770729255875,4.5601,84.04,84.002,0.47300232]
["bitfinex","SOLUSD",1770729255876,0.2,84.04,84.002,0.47300232]
["bitfinex","SOLUSD",1770729256073,0.2,84.04,84.021,0.47300232]
["bitfinex","SOLUSD",1770729257396,12.09913578,84.04,84.021,0.47300232]
["bitfinex","SOLUSD",1770729257689,0.48996503,84.039,84.014,0.47300232]
["bitfinex","SOLUSD",1770729257900,12.09913578,84.04,84.017,0.47300232]
["bitfinex","SOLUSD",1770729258097,0.2,84.04,84.02,0.47300232]
["bitfinex","SOLUSD",1770729258599,0.2,84.04,84.023,0.47300232]
["bitfinex","SOLUSD",1770729260298,0.50914831,84.038,84.016,0.48125546]
["bitfinex","SOLUSD",1770729261283,0.50914831,84.038,84.011,11.90320315]
["bitfinex","SOLUSD",1770729261485,0.50914831,84.038,84.009,0.50244868]
["bitfinex","SOLUSD",1770729262278,11.89952044,84.037,84.009,0.50244868]
["bitfinex","SOLUSD",1770729262479,11.89952044,84.037,84.011,0.50244868]
["bitfinex","SOLUSD",1770729262893,11.86476913,84.04,84.011,0.50244868]
["bitfinex","SOLUSD",1770729263093,11.89923725,84.039,84.011,0.50244868]
["bitfinex","SOLUSD",1770729263507,0.2,84.04,84.011,0.50244868]
["bitfinex","SOLUSD",1770729263707,0.66844786,84.04,84.011,0.50244868]
["bitfinex","SOLUSD",1770729264405,12.09910252,84.04,84.013,0.50244868]
["bitfinex","SOLUSD",1770729264586,0.2,84.04,84.031,0.50244868]
["bitfinex","SOLUSD",1770729264904,0.2,84.05,84.031,0.50244868]
["bitfinex","SOLUSD",1770729265497,12.09776266,84.05,84.031,0.50244868]
["bitfinex","SOLUSD",1770729265804,0.46844786,84.049,84.024,0.50244868]
["bitfinex","SOLUSD",1770729266504,0.46844786,84.047,84.02,11.66476913]
["bitfinex","SOLUSD",1770729266703,0.46844786,84.047,84.024,11.90132928]
["bitfinex","SOLUSD",1770729267291,0.46844786,84.047,84.024,12.40377796]
["bitfinex","SOLUSD",1770729268509,0.46844786,84.047,84.024,11.90132928]
["bitfinex","SOLUSD",1770729268708,0.46844786,84.047,84.026,12.40352691]
["bitfinex","SOLUSD",1770729269301,0.2,84.05,84.03,11.66476913]
["bitfinex","SOLUSD",1770729269481,0.2,84.05,84.031,0.50244868]
["bitfinex","SOLUSD",1770729270490,0.2,84.06,84.04,11.66476913]
["bitfinex","SOLUSD",1770729270707,0.2,84.06,84.043,0.50244868]
["bitfinex","SOLUSD",1770729272692,0.2,84.06,84.044,11.89852934]
["bitfinex","SOLUSD",1770729272897,0.46844786,84.059,84.028,0.50244868]
["bitfinex","SOLUSD",1770729273220,0.46844786,84.059,84.022,0.50244868]
["bitfinex","SOLUSD",1770729274001,0.46844786,84.059,84.029,11.90054484]
["bitfinex","SOLUSD",1770729274421,0.46844786,84.059,84.021,47.52]
["bitfinex","SOLUSD",1770729274422,0.46844786,84.059,84.038,0.50244868]
["bitfinex","SOLUSD",1770729274609,0.46844786,84.059,84.039,11.89923725]
["bitfinex","SOLUSD",1770729274812,0.46844786,84.059,84.038,0.50244868]
["bitfinex","SOLUSD",1770729275114,0.46844786,84.059,84.035,11.89973437]
["bitfinex","SOLUSD",1770729276994,0.46844786,84.057,84.03,11.90051172]
["bitfinex","SOLUSD",1770729277617,0.46844786,84.057,84.031,0.50244868]
["bitfinex","SOLUSD",1770729278914,0.46844786,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1770729279118,0.46844786,84.057,84.032,12.40267716]
["bitfinex","SOLUSD",1770729279492,0.46844786,84.057,84.033,0.50244868]
["bitfinex","SOLUSD",1770729280100,4.55396128,84.06,84.033,0.50244868]
["bitfinex","SOLUSD",1770729280307,0.2,84.06,84.033,0.50244868]
["bitfinex","SOLUSD",1770729281206,0.2,84.06,84.035,0.50244868]
["bitfinex","SOLUSD",1770729282222,0.2,84.06,84.037,0.50244868]
["bitfinex","SOLUSD",1770729282421,0.2,84.06,84.041,0.50244868]
["bitfinex","SOLUSD",1770729284420,0.2,84.06,84.043,0.50244868]
["bitfinex","SOLUSD",1770729285703,0.46844786,84.059,84.042,11.89881249]
["bitfinex","SOLUSD",1770729286300,0.46844786,84.059,84.036,29.74915512]
["bitfinex","SOLUSD",1770729286811,0.46844786,84.059,84.036,30.2516038]
["bitfinex","SOLUSD",1770729288307,0.46844786,84.059,84.036,42.15126584]
["bitfinex","SOLUSD",1770729288509,0.46844786,84.059,84.037,0.50244868]
["bitfinex","SOLUSD",1770729288826,0.46844786,84.057,84.036,11.89966204]
["bitfinex","SOLUSD",1770729290736,0.46844786,84.057,84.031,0.48922633]
["bitfinex","SOLUSD",1770729290923,0.2,84.06,84.031,0.48922633]
["bitfinex","SOLUSD",1770729291109,0.67839348,84.06,84.031,0.48922633]
["bitfinex","SOLUSD",1770729292327,0.2,84.06,84.033,0.48922633]
["bitfinex","SOLUSD",1770729293433,0.2,84.06,84.041,0.48922633]
["bitfinex","SOLUSD",1770729295015,0.2,84.06,84.043,0.48922633]
["bitfinex","SOLUSD",1770729295743,11.89475087,84.071,84.043,0.48922633]
["bitfinex","SOLUSD",1770729296723,11.89475087,84.071,84.045,0.48922633]
["bitfinex","SOLUSD",1770729297029,12.37314435,84.071,84.045,0.48922633]
["bitfinex","SOLUSD",1770729297237,0.47839348,84.07,84.045,0.48922633]
["bitfinex","SOLUSD",1770729298839,0.47839348,84.068,84.032,47.52]
["bitfinex","SOLUSD",1770729299341,0.47839348,84.059,84.032,47.52]
["bitfinex","SOLUSD",1770729300030,0.47839348,84.059,84.033,0.48922633]
["bitfinex","SOLUSD",1770729300235,0.47839348,84.068,84.033,0.48922633]
["bitfinex","SOLUSD",1770729300739,0.47839348,84.066,84.035,0.48922633]
["bitfinex","SOLUSD",1770729301832,0.47839348,84.059,84.031,11.90024314]
["bitfinex","SOLUSD",1770729302014,0.47839348,84.059,84.034,11.89994526]
["bitfinex","SOLUSD",1770729302637,0.47839348,84.059,84.029,11.90057297]
["bitfinex","SOLUSD",1770729302840,0.47839348,84.057,84.029,11.90057297]
["bitfinex","SOLUSD",1770729303935,0.47839348,84.057,84.031,0.48922633]
["bitfinex","SOLUSD",1770729305243,0.47839348,84.057,84.033,0.48922633]
["bitfinex","SOLUSD",1770729306541,0.47839348,84.055,84.033,0.48922633]
["bitfinex","SOLUSD",1770729307750,0.47839348,84.055,84.034,11.89994526]
["bitfinex","SOLUSD",1770729308044,0.47839348,84.055,84.03,11.90045914]
["bitfinex","SOLUSD",1770729308251,0.47839348,84.055,84.02,51.87189857]
["bitfinex","SOLUSD",1770729308252,0.47839348,84.049,84.02,11.90180741]
["bitfinex","SOLUSD",1770729308439,0.47839348,84.039,84.02,11.90180741]
["bitfinex","SOLUSD",1770729308738,0.47839348,84.039,84.023,11.90142262]
["bitfinex","SOLUSD",1770729310047,4.35189857,84.05,84.024,0.48922633]
["bitfinex","SOLUSD",1770729310235,11.8972553,84.053,84.024,0.48922633]
["bitfinex","SOLUSD",1770729311045,12.37564878,84.053,84.024,0.48922633]
["bitfinex","SOLUSD",1770729311236,0.47839348,84.049,84.016,0.48922633]
["bitfinex","SOLUSD",1770729311722,4.35189857,84.03,84.014,61.7]
["bitfinex","SOLUSD",1770729311922,0.47839348,84.029,83.996,0.48922633]
["bitfinex","SOLUSD",1770729312124,0.47839348,84.019,83.998,11.90500338]
["bitfinex","SOLUSD",1770729313747,0.47839348,84.031,84.001,0.48922633]
["bitfinex","SOLUSD",1770729314243,0.47839348,84.031,84.003,0.48922633]
["bitfinex","SOLUSD",1770729314442,11.90051172,84.03,84.003,0.48922633]
["bitfinex","SOLUSD",1770729314647,0.47839348,84.031,84.003,0.48922633]
["bitfinex","SOLUSD",1770729314852,0.47839348,84.031,84.011,0.48922633]
["bitfinex","SOLUSD",1770729315245,12.37878286,84.031,84.011,0.48922633]
["bitfinex","SOLUSD",1770729316246,0.47839348,84.037,84.013,0.48922633]
["bitfinex","SOLUSD",1770729316437,0.47839348,84.041,84.013,0.48922633]
["bitfinex","SOLUSD",1770729316639,11.89885999,84.042,84.021,0.48922633]
["bitfinex","SOLUSD",1770729316949,12.37725347,84.042,84.021,0.48922633]
["bitfinex","SOLUSD",1770729317147,0.47839348,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1770729317551,0.47839348,84.037,84.009,0.48922633]
["bitfinex","SOLUSD",1770729318230,0.47839348,84.037,84.003,47.52]
["bitfinex","SOLUSD",1770729318427,0.47839348,84.037,83.971,5.13032502]
["bitfinex","SOLUSD",1770729318428,0.47839348,84.009,83.974,0.48922633]
["bitfinex","SOLUSD",1770729318637,0.47839348,84.009,83.981,11.90737724]
["bitfinex","SOLUSD",1770729318834,0.47839348,84.016,83.986,0.48922633]
["bitfinex","SOLUSD",1770729319049,4.83029205,84.01,83.987,11.90652127]
["bitfinex","SOLUSD",1770729319443,0.47839348,84.009,83.987,11.90652127]
["bitfinex","SOLUSD",1770729320046,0.47561431,84.008,83.987,11.90652127]
["bitfinex","SOLUSD",1770729320357,0.47561431,84.008,83.983,11.90708582]
["bitfinex","SOLUSD",1770729321258,0.50521769,83.989,83.963,11.90988551]
["bitfinex","SOLUSD",1770729321454,0.50521769,83.989,83.954,0.49061254]
["bitfinex","SOLUSD",1770729321834,0.50521769,83.988,83.96,4.35189857]
["bitfinex","SOLUSD",1770729322149,0.50521769,83.988,83.954,0.49061254]
["bitfinex","SOLUSD",1770729323759,0.50521769,83.979,83.954,0.49061254]
["bitfinex","SOLUSD",1770729324356,0.50521769,83.979,83.956,0.49061254]
["bitfinex","SOLUSD",1770729325361,0.50521769,83.979,83.957,11.91085913]
["bitfinex","SOLUSD",1770729325546,0.50521769,83.995,83.961,0.49061254]
["bitfinex","SOLUSD",1770729328241,0.50521769,83.993,83.963,0.49061254]
["bitfinex","SOLUSD",1770729329247,0.50521769,83.991,83.965,0.49061254]
["bitfinex","SOLUSD",1770729329550,0.50521769,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1770729330049,12.41049906,83.997,83.965,0.49061254]
["bitfinex","SOLUSD",1770729330449,0.50521769,83.996,83.965,0.49061254]
["bitfinex","SOLUSD",1770729331279,0.50521769,83.996,83.967,0.49061254]
["bitfinex","SOLUSD",1770729332664,4.35189857,84.0,83.971,0.49061254]
["bitfinex","SOLUSD",1770729332866,0.50521769,83.999,83.971,0.49061254]
["bitfinex","SOLUSD",1770729333567,0.50521769,84.023,83.981,0.49061254]
["bitfinex","SOLUSD",1770729333868,0.50521769,83.999,83.973,0.49061254]
["bitfinex","SOLUSD",1770729334169,0.50521769,83.999,83.972,89.22056018]
["bitfinex","SOLUSD",1770729334170,0.50521769,83.999,83.972,59.44873148]
["bitfinex","SOLUSD",1770729334349,0.50521769,83.999,83.972,47.54]
["bitfinex","SOLUSD",1770729334547,0.50521769,83.999,83.928,61.7]
["bitfinex","SOLUSD",1770729334753,0.50521769,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770729335161,0.50521769,83.969,83.942,0.49061254]
["bitfinex","SOLUSD",1770729335467,4.85711626,83.98,83.944,0.49061254]
["bitfinex","SOLUSD",1770729335664,0.50521769,83.979,83.944,0.49061254]
["bitfinex","SOLUSD",1770729336064,0.50521769,83.969,83.944,0.49061254]
["bitfinex","SOLUSD",1770729336268,0.50521769,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1770729336567,41.66765874,83.998,83.944,0.49061254]
["bitfinex","SOLUSD",1770729336568,0.50521769,83.979,83.944,0.49061254]
["bitfinex","SOLUSD",1770729337566,0.50521769,83.979,83.946,0.49061254]
["bitfinex","SOLUSD",1770729340069,0.50521769,83.979,83.948,0.49061254]
["bitfinex","SOLUSD",1770729341675,12.41309832,83.978,83.948,0.49061254]
["bitfinex","SOLUSD",1770729342467,0.50521769,83.977,83.95,0.49061254]
["bitfinex","SOLUSD",1770729343287,11.9073498,83.982,83.951,0.49061254]
["bitfinex","SOLUSD",1770729343574,0.50521769,83.983,83.951,0.49061254]
["bitfinex","SOLUSD",1770729344568,0.50521769,83.999,83.961,0.49061254]
["bitfinex","SOLUSD",1770729345847,0.50521769,83.998,83.963,0.49061254]
["bitfinex","SOLUSD",1770729346069,0.50521769,83.989,83.963,0.49061254]
["bitfinex","SOLUSD",1770729347276,0.50521769,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1770729348876,0.50521769,83.989,83.964,12.40047867]
["bitfinex","SOLUSD",1770729349369,0.50521769,83.999,83.965,0.49061254]
["bitfinex","SOLUSD",1770729349868,0.50521769,83.999,83.967,0.50346749]
["bitfinex","SOLUSD",1770729350069,0.50521769,83.999,83.971,0.50346749]
["bitfinex","SOLUSD",1770729350653,11.90504535,83.998,83.971,0.50346749]
["bitfinex","SOLUSD",1770729350951,0.50017456,83.997,83.971,0.50346749]
["bitfinex","SOLUSD",1770729351354,0.50017456,83.989,83.966,11.90958245]
["bitfinex","SOLUSD",1770729353378,0.50017456,83.989,83.967,0.50346749]
["bitfinex","SOLUSD",1770729355662,0.50017456,83.989,83.953,0.50346749]
["bitfinex","SOLUSD",1770729355875,0.50017456,83.989,83.955,0.50346749]
["bitfinex","SOLUSD",1770729356456,0.50017456,83.987,83.964,11.90975499]
["bitfinex","SOLUSD",1770729357680,0.50017456,83.987,83.957,0.50346749]
["bitfinex","SOLUSD",1770729357865,0.50017456,83.987,83.96,4.86313738]
["bitfinex","SOLUSD",1770729358578,0.50017456,83.987,83.961,0.50346749]
["bitfinex","SOLUSD",1770729359080,0.50017456,83.987,83.962,11.91014982]
["bitfinex","SOLUSD",1770729359273,0.50017456,83.987,83.962,12.41361731]
["bitfinex","SOLUSD",1770729360173,0.50017456,83.987,83.953,109.24]
["bitfinex","SOLUSD",1770729360174,0.50017456,83.985,83.953,47.54]
["bitfinex","SOLUSD",1770729360355,0.50017456,83.979,83.953,47.54]
["bitfinex","SOLUSD",1770729360561,0.50017456,83.969,83.94,0.1]
["bitfinex","SOLUSD",1770729361165,0.50017456,83.967,83.941,0.50346749]
["bitfinex","SOLUSD",1770729361368,0.50017456,83.971,83.941,0.50346749]
["bitfinex","SOLUSD",1770729361568,0.50017456,83.969,83.941,0.50346749]
["bitfinex","SOLUSD",1770729361764,0.50017456,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770729362278,0.50017456,83.965,83.941,0.50346749]
["bitfinex","SOLUSD",1770729363477,0.50017456,83.959,83.94,0.1]
["bitfinex","SOLUSD",1770729363779,0.50017456,83.949,83.93,0.1]
["bitfinex","SOLUSD",1770729363977,0.50017456,83.949,83.908,0.50346749]
["bitfinex","SOLUSD",1770729363978,0.50017456,83.939,83.914,11.91685777]
["bitfinex","SOLUSD",1770729364765,4.35966989,83.96,83.921,0.50346749]
["bitfinex","SOLUSD",1770729364766,0.50017456,83.954,83.921,0.50346749]
["bitfinex","SOLUSD",1770729365061,0.50017456,83.949,83.915,0.50346749]
["bitfinex","SOLUSD",1770729365669,0.50017456,83.949,83.92,4.35966989]
["bitfinex","SOLUSD",1770729365884,0.50017456,83.949,83.921,0.50346749]
["bitfinex","SOLUSD",1770729366265,11.91213608,83.948,83.921,0.50346749]
["bitfinex","SOLUSD",1770729366578,0.50017456,83.947,83.921,0.50346749]
["bitfinex","SOLUSD",1770729367674,0.50017456,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1770729367877,0.50017456,83.959,83.933,0.50346749]
["bitfinex","SOLUSD",1770729368466,0.50017456,83.989,83.951,0.50346749]
["bitfinex","SOLUSD",1770729369792,0.50017456,83.987,83.952,11.91156851]
["bitfinex","SOLUSD",1770729370462,0.50017456,83.969,83.934,11.91398566]
["bitfinex","SOLUSD",1770729370971,0.50017456,83.959,83.934,11.91398566]
["bitfinex","SOLUSD",1770729371179,0.50017456,83.959,83.93,11.91467994]
["bitfinex","SOLUSD",1770729371384,0.50017456,83.949,83.921,11.91593738]
["bitfinex","SOLUSD",1770729371785,0.50017456,83.949,83.923,11.91568461]
["bitfinex","SOLUSD",1770729371981,0.50017456,83.949,83.915,42.21233956]
["bitfinex","SOLUSD",1770729372287,0.50017456,83.949,83.916,0.50346749]
["bitfinex","SOLUSD",1770729372876,4.35966989,83.96,83.921,0.50346749]
["bitfinex","SOLUSD",1770729373064,4.35966989,83.98,83.941,0.50346749]
["bitfinex","SOLUSD",1770729373271,11.90589579,83.992,83.92,4.35966989]
["bitfinex","SOLUSD",1770729373272,0.50017456,83.988,83.96,4.35966989]
["bitfinex","SOLUSD",1770729373575,0.50017456,83.988,83.951,0.50346749]
["bitfinex","SOLUSD",1770729373774,0.50017456,83.988,83.96,4.35966989]
["bitfinex","SOLUSD",1770729373973,0.50017456,83.986,83.96,4.35966989]
["bitfinex","SOLUSD",1770729374169,4.35966989,83.98,83.951,0.50346749]
["bitfinex","SOLUSD",1770729374373,0.50017456,83.969,83.936,11.9137358]
["bitfinex","SOLUSD",1770729374583,0.50017456,83.969,83.94,11.91316738]
["bitfinex","SOLUSD",1770729374775,0.50017456,83.969,83.941,0.50346749]
["bitfinex","SOLUSD",1770729375184,0.50017456,83.977,83.941,0.50346749]
["bitfinex","SOLUSD",1770729375784,0.50017456,83.977,83.95,4.35966989]
["bitfinex","SOLUSD",1770729375968,0.50017456,83.986,83.961,0.50346749]
["bitfinex","SOLUSD",1770729376172,11.90688813,83.985,83.961,12.41375917]
["bitfinex","SOLUSD",1770729376470,11.90688813,83.985,83.95,4.35966989]
["bitfinex","SOLUSD",1770729376471,0.50017456,83.979,83.951,0.50346749]
["bitfinex","SOLUSD",1770729377188,0.50017456,83.979,83.955,11.91103866]
["bitfinex","SOLUSD",1770729377396,0.50017456,83.979,83.951,0.50346749]
["bitfinex","SOLUSD",1770729379086,0.50017456,83.979,83.944,0.50346749]
["bitfinex","SOLUSD",1770729379287,0.50017456,83.977,83.944,0.50346749]
["bitfinex","SOLUSD",1770729379496,0.50017456,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1770729381391,4.35966989,83.97,83.938,11.91355524]
["bitfinex","SOLUSD",1770729381392,0.50903367,83.967,83.938,11.91355524]
["bitfinex","SOLUSD",1770729382878,0.50903367,83.967,83.941,0.50995426]
["bitfinex","SOLUSD",1770729385491,0.50903367,83.973,83.943,0.50995426]
["bitfinex","SOLUSD",1770729386792,0.50903367,83.973,83.944,11.9127037]
["bitfinex","SOLUSD",1770729387596,0.50903367,83.973,83.945,0.50995426]
["bitfinex","SOLUSD",1770729388894,0.50903367,83.973,83.947,0.50995426]
["bitfinex","SOLUSD",1770729389985,0.50903367,83.994,83.961,0.50995426]
["bitfinex","SOLUSD",1770729390297,0.50903367,83.999,83.961,0.50995426]
["bitfinex","SOLUSD",1770729390497,0.50903367,83.998,83.961,0.50995426]
["bitfinex","SOLUSD",1770729390875,0.50903367,83.996,83.963,0.50995426]
["bitfinex","SOLUSD",1770729392291,0.50903367,83.994,83.964,11.90986613]
["bitfinex","SOLUSD",1770729393773,0.50903367,83.994,83.954,47.56]
["bitfinex","SOLUSD",1770729393774,0.50903367,83.989,83.954,0.50995426]
["bitfinex","SOLUSD",1770729393979,0.50903367,83.979,83.956,11.91099213]
["bitfinex","SOLUSD",1770729394180,0.50903367,83.979,83.921,5.13032502]
["bitfinex","SOLUSD",1770729394181,0.50903367,83.99,83.964,11.90986613]
["bitfinex","SOLUSD",1770729394379,0.50903367,83.99,83.964,12.41982039]
["bitfinex","SOLUSD",1770729394600,0.50903367,83.989,83.964,12.41982039]
["bitfinex","SOLUSD",1770729394905,0.50903367,83.988,83.964,11.90986613]
["bitfinex","SOLUSD",1770729398601,0.50903367,83.987,83.958,11.91071726]
["bitfinex","SOLUSD",1770729401102,0.50903367,83.987,83.958,0.50995426]
["bitfinex","SOLUSD",1770729402100,11.90674636,83.986,83.958,0.50995426]
["bitfinex","SOLUSD",1770729402302,0.50903367,83.985,83.958,0.50995426]
["bitfinex","SOLUSD",1770729403101,0.50903367,83.983,83.958,0.50995426]
["bitfinex","SOLUSD",1770729403492,0.50903367,83.983,83.96,0.50995426]
["bitfinex","SOLUSD",1770729403700,0.50903367,83.997,83.961,0.50995426]
["bitfinex","SOLUSD",1770729405410,0.50903367,83.997,83.963,0.50995426]
["bitfinex","SOLUSD",1770729407612,0.50903367,83.997,83.965,0.50552112]
["bitfinex","SOLUSD",1770729407907,0.53664179,83.995,83.965,0.50552112]
["bitfinex","SOLUSD",1770729408211,0.53664179,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1770729408507,11.90532882,83.996,83.965,0.50552112]
["bitfinex","SOLUSD",1770729408711,0.53664179,83.995,83.965,0.50552112]
["bitfinex","SOLUSD",1770729409402,4.35966989,83.99,83.965,0.50552112]
["bitfinex","SOLUSD",1770729409595,0.53664179,83.993,83.967,0.50552112]
["bitfinex","SOLUSD",1770729409797,0.53664179,83.989,83.967,0.50552112]
["bitfinex","SOLUSD",1770729410821,0.52413472,83.998,83.967,0.50552112]
["bitfinex","SOLUSD",1770729412393,0.52413472,83.989,83.967,0.50552112]
["bitfinex","SOLUSD",1770729412601,0.52413472,83.989,83.966,11.90958245]
["bitfinex","SOLUSD",1770729414322,0.52413472,83.989,83.955,0.53694549]
["bitfinex","SOLUSD",1770729414615,0.52413472,83.987,83.957,0.53694549]
["bitfinex","SOLUSD",1770729417096,0.52413472,83.979,83.953,47.56]
["bitfinex","SOLUSD",1770729417298,0.52413472,83.969,83.946,11.91228507]
["bitfinex","SOLUSD",1770729417718,0.52413472,83.977,83.95,4.36167649]
["bitfinex","SOLUSD",1770729417914,0.52413472,83.977,83.951,0.53694549]
["bitfinex","SOLUSD",1770729418115,0.52413472,83.977,83.954,11.91120807]
["bitfinex","SOLUSD",1770729418351,0.52413472,83.977,83.957,11.91084185]
["bitfinex","SOLUSD",1770729418818,0.52413472,83.977,83.958,0.53694549]
["bitfinex","SOLUSD",1770729419722,0.52413472,83.983,83.96,0.53694549]
["bitfinex","SOLUSD",1770729420512,0.52413472,83.989,83.961,0.53694549]
["bitfinex","SOLUSD",1770729420817,11.90572383,83.994,83.961,0.53694549]
["bitfinex","SOLUSD",1770729421002,12.42762125,84.009,83.971,0.53694549]
["bitfinex","SOLUSD",1770729421394,0.52413472,84.008,83.971,0.53694549]
["bitfinex","SOLUSD",1770729422320,4.36167649,84.01,83.973,0.53694549]
["bitfinex","SOLUSD",1770729422321,0.52413472,84.006,83.973,0.53694549]
["bitfinex","SOLUSD",1770729424328,4.36167649,84.0,83.975,0.53694549]
["bitfinex","SOLUSD",1770729424626,0.52413472,83.999,83.975,0.53694549]
["bitfinex","SOLUSD",1770729424819,0.52413472,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1770729425129,11.90405333,84.005,83.962,47.56]
["bitfinex","SOLUSD",1770729425130,0.52413472,83.989,83.964,11.90984765]
["bitfinex","SOLUSD",1770729426326,0.52413472,83.988,83.964,11.90984765]
["bitfinex","SOLUSD",1770729426706,0.52413472,83.988,83.961,0.53694549]
["bitfinex","SOLUSD",1770729426924,0.52413472,83.979,83.952,0.53694549]
["bitfinex","SOLUSD",1770729427711,0.52413472,83.979,83.954,0.53694549]
["bitfinex","SOLUSD",1770729428511,0.52413472,83.979,83.96,4.36167649]
["bitfinex","SOLUSD",1770729429418,0.52413472,83.979,83.954,0.53694549]
["bitfinex","SOLUSD",1770729429926,0.52413472,83.979,83.955,12.44808836]
["bitfinex","SOLUSD",1770729430122,0.52413472,83.979,83.956,0.53694549]
["bitfinex","SOLUSD",1770729430814,0.52413472,83.979,83.961,0.53694549]
["bitfinex","SOLUSD",1770729431014,11.90623444,83.99,83.961,0.53694549]
["bitfinex","SOLUSD",1770729431015,0.52413472,83.989,83.961,0.53694549]
["bitfinex","SOLUSD",1770729432001,0.52413472,83.989,83.97,4.36167649]
["bitfinex","SOLUSD",1770729432202,29.76301691,83.997,83.971,0.53694549]
["bitfinex","SOLUSD",1770729432203,0.52413472,83.997,83.971,0.53694549]
["bitfinex","SOLUSD",1770729433127,11.90510446,83.998,83.971,0.53694549]
["bitfinex","SOLUSD",1770729433351,0.52413472,84.019,83.981,0.53694549]
["bitfinex","SOLUSD",1770729433531,0.52413472,84.018,83.981,0.53694549]
["bitfinex","SOLUSD",1770729433717,0.52413472,84.018,84.0,4.36167649]
["bitfinex","SOLUSD",1770729434022,0.52413472,84.018,84.0,4.89862198]
["bitfinex","SOLUSD",1770729434827,11.90235309,84.017,84.0,0.53694549]
["bitfinex","SOLUSD",1770729435723,11.90235309,84.017,83.991,0.53694549]
["bitfinex","SOLUSD",1770729435724,12.42648781,84.017,83.991,0.53694549]
["bitfinex","SOLUSD",1770729436025,0.52413472,84.016,83.991,0.53694549]
["bitfinex","SOLUSD",1770729436930,0.52413472,84.016,83.983,47.54]
["bitfinex","SOLUSD",1770729437922,0.52230108,84.014,83.984,0.49446879]
["bitfinex","SOLUSD",1770729438311,0.52230108,84.014,83.983,47.54]
["bitfinex","SOLUSD",1770729438506,0.52230108,84.009,83.983,47.54]
["bitfinex","SOLUSD",1770729438718,0.52230108,84.009,83.971,0.49446879]
["bitfinex","SOLUSD",1770729439932,0.52230108,84.009,83.958,47.54]
["bitfinex","SOLUSD",1770729439933,0.51172612,83.999,83.965,0.49463653]
["bitfinex","SOLUSD",1770729441032,0.51172612,83.999,83.971,0.49463653]
["bitfinex","SOLUSD",1770729442124,11.90504535,83.998,83.971,0.49463653]
["bitfinex","SOLUSD",1770729442321,0.51172612,83.997,83.971,0.49463653]
["bitfinex","SOLUSD",1770729443616,11.90504535,83.998,83.971,0.49463653]
["bitfinex","SOLUSD",1770729444236,0.51172612,84.002,83.971,0.49463653]
["bitfinex","SOLUSD",1770729446420,0.51172612,84.0,83.98,4.85631302]
["bitfinex","SOLUSD",1770729446620,0.51172612,84.0,83.942,29.7822447]
["bitfinex","SOLUSD",1770729446621,0.51172612,84.0,83.973,0.49463653]
["bitfinex","SOLUSD",1770729447037,0.51172612,83.999,83.961,0.49463653]
["bitfinex","SOLUSD",1770729448836,0.51172612,83.997,83.961,0.49463653]
["bitfinex","SOLUSD",1770729449543,11.90504535,83.998,83.971,0.49463653]
["bitfinex","SOLUSD",1770729451342,11.90376992,84.007,83.981,0.49463653]
["bitfinex","SOLUSD",1770729451532,0.51172612,84.006,83.981,0.49463653]
["bitfinex","SOLUSD",1770729452848,0.51172612,84.01,83.981,0.49463653]
["bitfinex","SOLUSD",1770729453431,51.90167649,84.03,83.991,0.49463653]
["bitfinex","SOLUSD",1770729453432,0.51172612,84.027,83.991,0.49463653]
["bitfinex","SOLUSD",1770729453845,12.41266272,84.027,83.991,0.49463653]
["bitfinex","SOLUSD",1770729454050,0.51172612,84.045,84.011,0.49463653]
["bitfinex","SOLUSD",1770729455136,0.51172612,84.051,84.021,0.49463653]
["bitfinex","SOLUSD",1770729456631,0.51172612,84.054,84.031,0.49463653]
["bitfinex","SOLUSD",1770729458747,11.8972553,84.053,84.031,0.49463653]
["bitfinex","SOLUSD",1770729459549,0.51172612,84.054,84.031,0.49463653]
["bitfinex","SOLUSD",1770729459750,0.2,84.06,84.041,0.49463653]
["bitfinex","SOLUSD",1770729460045,0.51172612,84.076,84.041,0.49463653]
["bitfinex","SOLUSD",1770729460349,0.51172612,84.076,84.017,5.13032502]
["bitfinex","SOLUSD",1770729460350,4.87340261,84.07,84.031,0.49463653]
["bitfinex","SOLUSD",1770729460644,41.62856133,84.077,84.019,32.12]
["bitfinex","SOLUSD",1770729460645,41.62856133,84.077,84.041,0.49463653]
["bitfinex","SOLUSD",1770729460850,0.51172612,84.069,84.041,0.49463653]
["bitfinex","SOLUSD",1770729461142,0.51172612,84.059,84.021,0.49463653]
["bitfinex","SOLUSD",1770729462348,0.51172612,84.057,84.021,0.49463653]
["bitfinex","SOLUSD",1770729462945,0.51172612,84.057,84.014,32.12]
["bitfinex","SOLUSD",1770729462946,0.51172612,84.057,84.031,0.49463653]
["bitfinex","SOLUSD",1770729463144,4.36167649,84.06,84.031,0.49463653]
["bitfinex","SOLUSD",1770729463340,0.51172612,84.064,84.031,0.49463653]
["bitfinex","SOLUSD",1770729463743,0.51172612,84.064,84.014,32.12]
["bitfinex","SOLUSD",1770729463744,0.51172612,84.059,84.021,0.49463653]
["bitfinex","SOLUSD",1770729464249,0.51172612,84.049,84.021,0.49463653]
["bitfinex","SOLUSD",1770729464454,0.51172612,84.049,83.984,29.7672964]
["bitfinex","SOLUSD",1770729464455,0.51172612,84.049,84.013,0.49463653]
["bitfinex","SOLUSD",1770729464647,0.51172612,84.039,84.004,0.49463653]
["bitfinex","SOLUSD",1770729465749,0.51172612,84.063,84.02,4.36167649]
["bitfinex","SOLUSD",1770729465957,0.51172612,84.059,84.031,0.49463653]
["bitfinex","SOLUSD",1770729466551,0.51172612,84.057,84.031,0.49463653]
["bitfinex","SOLUSD",1770729468052,12.40708292,84.067,84.031,0.49463653]
["bitfinex","SOLUSD",1770729468229,12.40708292,84.067,84.041,0.49463653]
["bitfinex","SOLUSD",1770729468436,0.51172612,84.067,84.041,0.49463653]
["bitfinex","SOLUSD",1770729469736,0.53304512,84.065,84.041,0.49463653]
["bitfinex","SOLUSD",1770729470761,0.53304512,84.059,84.031,0.49181007]
["bitfinex","SOLUSD",1770729472257,0.53304512,84.057,84.031,0.49181007]
["bitfinex","SOLUSD",1770729472753,11.89547831,84.066,84.041,0.49181007]
["bitfinex","SOLUSD",1770729473143,0.53304512,84.065,84.041,0.49181007]
["bitfinex","SOLUSD",1770729473751,0.53304512,84.059,84.021,0.49181007]
["bitfinex","SOLUSD",1770729474342,0.53304512,84.057,84.021,0.49181007]
["bitfinex","SOLUSD",1770729478469,0.53304512,84.055,84.021,0.49181007]
["bitfinex","SOLUSD",1770729478658,0.53304512,84.055,84.031,0.49181007]
["bitfinex","SOLUSD",1770729479055,0.53304512,84.068,84.04,4.35259009]
["bitfinex","SOLUSD",1770729479257,0.53304512,84.074,84.041,0.49181007]
["bitfinex","SOLUSD",1770729479449,0.53304512,84.073,84.05,4.35259009]
["bitfinex","SOLUSD",1770729479646,0.53304512,84.073,84.041,0.49181007]
["bitfinex","SOLUSD",1770729480555,0.53304512,84.073,84.05,4.84440016]
["bitfinex","SOLUSD",1770729480753,0.53304512,84.073,84.05,4.35259009]
["bitfinex","SOLUSD",1770729481361,0.53304512,84.071,84.043,0.49181007]
["bitfinex","SOLUSD",1770729483150,0.53304512,84.071,84.05,4.35259009]
["bitfinex","SOLUSD",1770729483746,4.55259009,84.08,84.036,0.49181007]
["bitfinex","SOLUSD",1770729483747,0.53304512,84.069,84.036,0.49181007]
["bitfinex","SOLUSD",1770729483964,0.53304512,84.069,84.041,0.49181007]
["bitfinex","SOLUSD",1770729485371,0.53304512,84.067,84.041,0.49181007]
["bitfinex","SOLUSD",1770729486068,0.53304512,84.067,84.04,4.35259009]
["bitfinex","SOLUSD",1770729486364,0.53304512,84.067,84.05,4.35259009]
["bitfinex","SOLUSD",1770729486759,0.53304512,84.074,84.051,0.49181007]
["bitfinex","SOLUSD",1770729488568,0.2,84.08,84.051,0.49181007]
["bitfinex","SOLUSD",1770729488569,11.89357627,84.079,84.051,0.49181007]
["bitfinex","SOLUSD",1770729489271,0.53304512,84.078,84.051,0.49181007]
["bitfinex","SOLUSD",1770729490556,0.2,84.08,84.051,0.49181007]
["bitfinex","SOLUSD",1770729490557,0.53304512,84.076,84.051,0.49181007]
["bitfinex","SOLUSD",1770729491172,0.2,84.08,84.051,0.49181007]
["bitfinex","SOLUSD",1770729491370,0.2,84.08,84.07,4.84440016]
["bitfinex","SOLUSD",1770729492279,0.2,84.09,84.071,0.49181007]
["bitfinex","SOLUSD",1770729492459,11.88771058,84.121,84.081,0.1472172]
["bitfinex","SOLUSD",1770729492659,0.53304512,84.109,84.082,47.5]
["bitfinex","SOLUSD",1770729492860,0.53304512,84.108,84.082,47.5]
["bitfinex","SOLUSD",1770729493175,0.2,84.11,84.09,4.35259009]
["bitfinex","SOLUSD",1770729493682,0.2,84.11,84.1,4.35259009]
["bitfinex","SOLUSD",1770729494264,0.2,84.11,84.09,4.50029728]
["bitfinex","SOLUSD",1770729494781,0.2,84.11,84.1,4.35259009]
["bitfinex","SOLUSD",1770729495079,0.2,84.11,84.09,0.14770719]
["bitfinex","SOLUSD",1770729495080,0.2,84.11,84.09,4.50029728]
["bitfinex","SOLUSD",1770729495266,0.2,84.11,84.1,4.35259009]
["bitfinex","SOLUSD",1770729497980,0.53304512,84.123,84.1,4.35259009]
["bitfinex","SOLUSD",1770729498770,0.53304512,84.123,84.093,47.5]
["bitfinex","SOLUSD",1770729498973,0.53304512,84.123,84.1,4.35259009]
["bitfinex","SOLUSD",1770729499562,0.53807596,84.121,84.1,4.35259009]
["bitfinex","SOLUSD",1770729499873,0.53807596,84.117,84.08,4.35259009]
["bitfinex","SOLUSD",1770729501383,0.53807596,84.109,84.08,4.35259009]
["bitfinex","SOLUSD",1770729501781,0.53807596,84.109,84.09,4.35259009]
["bitfinex","SOLUSD",1770729502872,11.88947543,84.108,84.09,4.35259009]
["bitfinex","SOLUSD",1770729503068,0.2,84.13,84.09,4.35259009]
["bitfinex","SOLUSD",1770729503269,0.2,84.13,84.09,11.89198537]
["bitfinex","SOLUSD",1770729503468,0.2,84.13,84.084,5.13032502]
["bitfinex","SOLUSD",1770729503671,0.53807596,84.128,84.09,4.35259009]
["bitfinex","SOLUSD",1770729503875,11.88679021,84.127,84.1,4.35259009]
["bitfinex","SOLUSD",1770729504073,0.53807596,84.126,84.1,4.35259009]
["bitfinex","SOLUSD",1770729505266,0.2610154,84.137,84.12,4.35259009]
["bitfinex","SOLUSD",1770729506077,0.2610154,84.137,84.13,4.35259009]
["bitfinex","SOLUSD",1770729506579,0.2,84.16,84.13,4.35259009]
["bitfinex","SOLUSD",1770729506580,0.2,84.17,84.131,47.48]
["bitfinex","SOLUSD",1770729507193,0.53807596,84.169,84.121,11.88763804]
["bitfinex","SOLUSD",1770729507371,0.53807596,84.169,84.14,4.35259009]
["bitfinex","SOLUSD",1770729507767,0.53807596,84.159,84.13,4.35259009]
["bitfinex","SOLUSD",1770729507973,0.53807596,84.157,84.131,47.48]
["bitfinex","SOLUSD",1770729508898,0.53807596,84.149,84.11,77.17484775]
["bitfinex","SOLUSD",1770729509200,11.88241165,84.158,84.091,0.52055862]
["bitfinex","SOLUSD",1770729509201,0.53720603,84.129,84.091,0.52055862]
["bitfinex","SOLUSD",1770729509369,4.35259009,84.11,84.089,47.48]
["bitfinex","SOLUSD",1770729509574,0.53720603,84.112,84.089,47.48]
["bitfinex","SOLUSD",1770729509784,0.53720603,84.112,84.089,48.00055862]
["bitfinex","SOLUSD",1770729510090,0.53720603,84.109,84.089,47.48]
["bitfinex","SOLUSD",1770729510394,0.53720603,84.109,84.058,29.74102897]
["bitfinex","SOLUSD",1770729510395,0.53720603,84.099,84.053,0.52055862]
["bitfinex","SOLUSD",1770729510598,4.88979612,84.08,84.053,0.52055862]
["bitfinex","SOLUSD",1770729511197,0.53720603,84.08,84.053,0.52055862]
["bitfinex","SOLUSD",1770729511394,0.53720603,84.089,84.061,0.52055862]
["bitfinex","SOLUSD",1770729512584,0.53720603,84.087,84.061,0.52055862]
["bitfinex","SOLUSD",1770729512787,0.53720603,84.087,84.051,0.52055862]
["bitfinex","SOLUSD",1770729513982,0.53720603,84.087,84.061,0.52055862]
["bitfinex","SOLUSD",1770729514179,0.53720603,84.096,84.071,0.52055862]
["bitfinex","SOLUSD",1770729514480,4.35259009,84.09,84.061,0.52055862]
["bitfinex","SOLUSD",1770729514686,0.53720603,84.096,84.061,0.52055862]
["bitfinex","SOLUSD",1770729515194,0.53720603,84.089,84.053,0.52055862]
["bitfinex","SOLUSD",1770729515397,0.53720603,84.079,84.053,0.52055862]
["bitfinex","SOLUSD",1770729516087,0.53720603,84.079,84.06,4.35259009]
["bitfinex","SOLUSD",1770729516479,0.53720603,84.079,84.053,0.52055862]
["bitfinex","SOLUSD",1770729517483,0.53720603,84.078,84.053,0.52055862]
["bitfinex","SOLUSD",1770729517702,0.53720603,84.078,84.048,47.48]
["bitfinex","SOLUSD",1770729518003,0.53720603,84.059,84.036,0.52055862]
["bitfinex","SOLUSD",1770729518219,4.35259009,84.08,84.01,29.75809174]
["bitfinex","SOLUSD",1770729518220,0.53720603,84.049,84.021,0.52055862]
["bitfinex","SOLUSD",1770729518507,4.35259009,84.08,83.96,51.99422027]
["bitfinex","SOLUSD",1770729518508,0.53720603,84.039,84.001,0.52055862]
["bitfinex","SOLUSD",1770729518679,0.53720603,84.039,84.002,0.52055862]
["bitfinex","SOLUSD",1770729520402,0.53720603,84.019,83.984,0.52055862]
["bitfinex","SOLUSD",1770729521408,0.53720603,84.009,83.984,0.52055862]
["bitfinex","SOLUSD",1770729521793,0.53720603,84.009,83.98,59.15493449]
["bitfinex","SOLUSD",1770729522099,11.67493449,84.01,83.981,0.52055862]
["bitfinex","SOLUSD",1770729522308,0.53720603,84.017,83.991,0.52055862]
["bitfinex","SOLUSD",1770729522511,5.13032502,84.056,83.98,47.48]
["bitfinex","SOLUSD",1770729522512,0.53720603,84.034,84.01,11.67493449]
["bitfinex","SOLUSD",1770729522687,0.53720603,84.043,84.02,11.67493449]
["bitfinex","SOLUSD",1770729523007,11.89753839,84.051,84.021,0.52055862]
["bitfinex","SOLUSD",1770729523195,0.53720603,84.05,84.021,0.52055862]
["bitfinex","SOLUSD",1770729523432,0.53720603,84.05,84.014,47.5]
["bitfinex","SOLUSD",1770729523433,0.53720603,84.049,84.014,47.5]
["bitfinex","SOLUSD",1770729523597,0.53720603,84.049,84.021,0.52055862]
["bitfinex","SOLUSD",1770729524689,11.89673147,84.057,84.031,0.52055862]
["bitfinex","SOLUSD",1770729524888,11.89594677,84.063,84.04,11.67493449]
["bitfinex","SOLUSD",1770729525109,0.53720603,84.059,84.021,0.52055862]
["bitfinex","SOLUSD",1770729526090,0.53720603,84.059,84.03,11.67493449]
["bitfinex","SOLUSD",1770729526293,0.53720603,84.057,84.03,11.67493449]
["bitfinex","SOLUSD",1770729526702,0.53720603,84.057,84.031,0.52055862]
["bitfinex","SOLUSD",1770729527103,0.53720603,84.057,84.03,11.67493449]
["bitfinex","SOLUSD",1770729527312,0.53720603,84.057,84.023,0.52055862]
["bitfinex","SOLUSD",1770729527506,0.53720603,84.057,84.03,11.67493449]
["bitfinex","SOLUSD",1770729527709,11.89442691,84.073,84.05,11.67493449]
["bitfinex","SOLUSD",1770729527908,0.53720603,84.072,84.041,0.52055862]
["bitfinex","SOLUSD",1770729528108,5.13032502,84.106,84.041,0.52055862]
["bitfinex","SOLUSD",1770729528109,0.53720603,84.093,84.041,0.52055862]
["bitfinex","SOLUSD",1770729528430,0.53720603,84.092,84.061,0.52055862]
["bitfinex","SOLUSD",1770729528705,0.53720603,84.089,84.061,0.52055862]
["bitfinex","SOLUSD",1770729528910,0.53720603,84.079,84.043,0.52055862]
["bitfinex","SOLUSD",1770729529096,0.53720603,84.079,84.051,0.52055862]
["bitfinex","SOLUSD",1770729529294,0.53720603,84.089,84.051,0.52055862]
["bitfinex","SOLUSD",1770729530198,11.8923033,84.088,84.051,0.52055862]
["bitfinex","SOLUSD",1770729530505,0.52958477,84.087,84.051,0.52055862]
["bitfinex","SOLUSD",1770729530905,0.52958477,84.069,84.034,0.54135651]
["bitfinex","SOLUSD",1770729531099,0.52958477,84.069,84.036,0.54135651]
["bitfinex","SOLUSD",1770729531300,11.67493449,84.08,84.041,0.54135651]
["bitfinex","SOLUSD",1770729531613,0.52958477,84.081,84.051,0.54135651]
["bitfinex","SOLUSD",1770729532290,11.89230195,84.089,84.051,0.54135651]
["bitfinex","SOLUSD",1770729532615,11.89125312,84.096,84.07,11.67493449]
["bitfinex","SOLUSD",1770729532913,11.89125312,84.096,84.052,11.89739684]
["bitfinex","SOLUSD",1770729532914,11.67493449,84.3,84.197,6.2051363]
["bitfinex","SOLUSD",1770729533097,11.67493449,84.22,84.197,6.2051363]
["bitfinex","SOLUSD",1770729533303,19.94,84.299,84.197,6.2051363]
["bitfinex","SOLUSD",1770729533304,35.79,84.298,84.197,6.2051363]
["bitfinex","SOLUSD",1770729533518,11.67493449,84.26,84.197,6.2051363]
["bitfinex","SOLUSD",1770729533896,11.67493449,84.25,84.197,6.2051363]
["bitfinex","SOLUSD",1770729534306,0.54830924,84.258,84.2,11.67493449]
["bitfinex","SOLUSD",1770729534901,0.54830924,84.258,84.2,11.6130987]
["bitfinex","SOLUSD",1770729535303,0.54830924,84.255,84.197,6.2051363]
["bitfinex","SOLUSD",1770729535525,0.54830924,84.255,84.197,5.65377719]
["bitfinex","SOLUSD",1770729535703,0.54830924,84.255,84.19,11.6130987]
["bitfinex","SOLUSD",1770729536098,0.52958477,84.25,84.166,0.54135651]
["bitfinex","SOLUSD",1770729536316,0.52958477,84.245,84.17,11.6130987]
["bitfinex","SOLUSD",1770729536703,5.13032502,84.242,84.17,11.6130987]
["bitfinex","SOLUSD",1770729536907,0.52958477,84.239,84.17,11.6130987]
["bitfinex","SOLUSD",1770729538216,0.52958477,84.234,84.17,11.6130987]
["bitfinex","SOLUSD",1770729538405,0.52958477,84.228,84.17,11.6130987]
["bitfinex","SOLUSD",1770729540623,0.52958477,84.223,84.15,11.6130987]
["bitfinex","SOLUSD",1770729540926,243.3898868,84.227,84.17,11.6130987]
["bitfinex","SOLUSD",1770729540927,0.52958477,84.218,84.17,11.6130987]
["bitfinex","SOLUSD",1770729541129,0.52958477,84.213,84.17,11.6130987]
["bitfinex","SOLUSD",1770729541312,0.52958477,84.213,84.19,11.6130987]
["bitfinex","SOLUSD",1770729541701,0.52958477,84.213,84.17,11.6130987]
["bitfinex","SOLUSD",1770729542327,0.52958477,84.213,84.16,11.6130987]
["bitfinex","SOLUSD",1770729542505,0.52958477,84.211,84.16,11.6130987]
["bitfinex","SOLUSD",1770729542833,47.46,84.212,84.131,5.13032502]
["bitfinex","SOLUSD",1770729542834,0.52958477,84.209,84.17,11.6130987]
["bitfinex","SOLUSD",1770729543127,11.87507421,84.21,84.19,11.6130987]
["bitfinex","SOLUSD",1770729543321,11.87507421,84.21,84.18,12.15445521]
["bitfinex","SOLUSD",1770729543523,11.87507421,84.21,84.181,0.54135651]
["bitfinex","SOLUSD",1770729543911,11.87507421,84.21,84.19,11.6130987]
["bitfinex","SOLUSD",1770729544313,11.87507421,84.21,84.181,0.54135651]
["bitfinex","SOLUSD",1770729544719,0.52958477,84.209,84.17,11.6130987]
["bitfinex","SOLUSD",1770729545332,0.52958477,84.209,84.162,0.54135651]
["bitfinex","SOLUSD",1770729545518,0.52958477,84.207,84.16,11.6130987]
["bitfinex","SOLUSD",1770729546421,0.52958477,84.205,84.16,11.6130987]
["bitfinex","SOLUSD",1770729546805,0.52958477,84.203,84.15,11.6130987]
["bitfinex","SOLUSD",1770729547104,0.52958477,84.203,84.16,11.6130987]
["bitfinex","SOLUSD",1770729547309,0.52958477,84.201,84.16,11.6130987]
["bitfinex","SOLUSD",1770729547510,0.52958477,84.201,84.15,11.6130987]
["bitfinex","SOLUSD",1770729547809,0.52958477,84.199,84.15,11.6130987]
["bitfinex","SOLUSD",1770729548013,47.44,84.2,84.14,11.6130987]
["bitfinex","SOLUSD",1770729548014,0.52958477,84.196,84.14,11.6130987]
["bitfinex","SOLUSD",1770729548229,0.52958477,84.196,84.141,0.54135651]
["bitfinex","SOLUSD",1770729548433,0.52958477,84.194,84.15,11.6130987]
["bitfinex","SOLUSD",1770729549017,0.52958477,84.192,84.16,11.6130987]
["bitfinex","SOLUSD",1770729550341,47.44,84.191,84.16,11.6130987]
["bitfinex","SOLUSD",1770729550721,38.83552825,84.19,84.16,11.6130987]
["bitfinex","SOLUSD",1770729551318,11.87803632,84.189,84.161,0.54135651]
["bitfinex","SOLUSD",1770729553121,47.44,84.189,84.171,0.54135651]
["bitfinex","SOLUSD",1770729553315,47.44,84.192,84.171,0.54135651]
["bitfinex","SOLUSD",1770729553747,38.83552825,84.191,84.171,0.54135651]
["bitfinex","SOLUSD",1770729556544,38.83552825,84.191,84.18,11.6130987]
["bitfinex","SOLUSD",1770729556730,38.83552825,84.191,84.181,0.54135651]
["bitfinex","SOLUSD",1770729560228,38.83552825,84.191,84.171,0.53228555]
["bitfinex","SOLUSD",1770729562359,38.83552825,84.191,84.17,11.6130987]
["bitfinex","SOLUSD",1770729562360,0.57732681,84.19,84.17,11.6130987]
["bitfinex","SOLUSD",1770729563237,12.45522204,84.19,84.17,11.6130987]
["bitfinex","SOLUSD",1770729563442,0.57732681,84.189,84.16,11.6130987]
["bitfinex","SOLUSD",1770729563944,0.57732681,84.189,84.17,11.6130987]
["bitfinex","SOLUSD",1770729564765,36.19899431,84.188,84.17,11.6130987]
["bitfinex","SOLUSD",1770729566134,47.44,84.187,84.17,11.6130987]
["bitfinex","SOLUSD",1770729567861,47.44,84.187,84.17,11.63721717]
["bitfinex","SOLUSD",1770729568344,12.45415712,84.198,84.171,0.02411847]
["bitfinex","SOLUSD",1770729568952,47.44,84.197,84.171,0.02411847]
["bitfinex","SOLUSD",1770729569350,36.19899431,84.186,84.171,0.02411847]
["bitfinex","SOLUSD",1770729572557,47.44,84.185,84.17,11.6130987]
["bitfinex","SOLUSD",1770729572743,48.01732681,84.185,84.164,0.03357287]
["bitfinex","SOLUSD",1770729572949,47.44,84.185,84.17,11.6130987]
["bitfinex","SOLUSD",1770729573554,47.44,84.185,84.171,0.03587281]
["bitfinex","SOLUSD",1770729574260,0.57732681,84.199,84.171,0.03587281]
["bitfinex","SOLUSD",1770729574443,47.44,84.185,84.171,0.03587281]
["bitfinex","SOLUSD",1770729574643,0.57732681,84.197,84.171,0.03587281]
["bitfinex","SOLUSD",1770729574860,0.57732681,84.195,84.171,0.03587281]
["bitfinex","SOLUSD",1770729575946,0.57732681,84.193,84.171,0.03587281]
["bitfinex","SOLUSD",1770729577159,36.19899431,84.194,84.171,0.03587281]
["bitfinex","SOLUSD",1770729577862,0.57732681,84.193,84.171,0.03587281]
["bitfinex","SOLUSD",1770729579666,47.44,84.192,84.171,0.03587281]
["bitfinex","SOLUSD",1770729580164,47.44,84.191,84.171,0.03587281]
["bitfinex","SOLUSD",1770729582272,0.57732681,84.192,84.171,0.03587281]
["bitfinex","SOLUSD",1770729582464,36.19899431,84.189,84.171,0.03587281]
["bitfinex","SOLUSD",1770729583056,47.44,84.188,84.171,0.03587281]
["bitfinex","SOLUSD",1770729583257,36.19899431,84.189,84.171,0.03587281]
["bitfinex","SOLUSD",1770729583449,47.44,84.187,84.171,0.03587281]
["bitfinex","SOLUSD",1770729583665,47.44,84.186,84.171,0.03587281]
["bitfinex","SOLUSD",1770729584264,36.19899431,84.189,84.171,0.03587281]
["bitfinex","SOLUSD",1770729584471,47.44,84.185,84.171,0.03587281]
["bitfinex","SOLUSD",1770729584974,47.44,84.184,84.171,0.03587281]
["bitfinex","SOLUSD",1770729585174,47.44,84.184,84.17,4.33800501]
["bitfinex","SOLUSD",1770729585358,0.57732681,84.192,84.17,4.33800501]
["bitfinex","SOLUSD",1770729585556,11.87676666,84.198,84.165,0.06146457]
["bitfinex","SOLUSD",1770729585557,36.19899431,84.182,84.165,0.06146457]
["bitfinex","SOLUSD",1770729585757,0.57732681,84.181,84.16,4.33800501]
["bitfinex","SOLUSD",1770729586063,0.57732681,84.181,84.16,4.40144886]
["bitfinex","SOLUSD",1770729586367,0.57732681,84.181,84.161,0.06344385]
["bitfinex","SOLUSD",1770729588073,47.44,84.191,84.129,0.06733127]
["bitfinex","SOLUSD",1770729588074,0.57732681,84.179,84.129,0.06733127]
["bitfinex","SOLUSD",1770729588254,0.57732681,84.176,84.123,0.06733127]
["bitfinex","SOLUSD",1770729588574,0.57732681,84.159,84.108,0.06733127]
["bitfinex","SOLUSD",1770729588875,0.57732681,84.159,84.11,4.33800501]
["bitfinex","SOLUSD",1770729589193,0.57732681,84.157,84.11,4.33800501]
["bitfinex","SOLUSD",1770729589483,0.57732681,84.155,84.11,4.33800501]
["bitfinex","SOLUSD",1770729589966,41.59041755,84.154,84.11,4.33800501]
["bitfinex","SOLUSD",1770729590272,0.57732681,84.152,84.111,0.07301853]
["bitfinex","SOLUSD",1770729591079,0.57732681,84.15,84.111,0.07301853]
["bitfinex","SOLUSD",1770729591250,0.57732681,84.15,84.08,9.66833003]
["bitfinex","SOLUSD",1770729591251,0.57732681,84.149,84.091,0.07487089]
["bitfinex","SOLUSD",1770729591455,0.57732681,84.149,84.08,0.2]
["bitfinex","SOLUSD",1770729591456,0.57732681,84.129,84.083,0.07487089]
["bitfinex","SOLUSD",1770729591756,0.57732681,84.129,84.091,0.07487089]
["bitfinex","SOLUSD",1770729592170,0.57732681,84.127,84.091,0.07487089]
["bitfinex","SOLUSD",1770729592376,0.57732681,84.132,84.101,0.07669326]
["bitfinex","SOLUSD",1770729592678,0.57732681,84.132,84.11,4.33800501]
["bitfinex","SOLUSD",1770729592679,47.44,84.131,84.11,4.33800501]
["bitfinex","SOLUSD",1770729593583,47.44,84.13,84.117,0.07849827]
["bitfinex","SOLUSD",1770729593758,47.44,84.13,84.11,4.41828947]
["bitfinex","SOLUSD",1770729594274,0.57732681,84.137,84.11,4.41828947]
["bitfinex","SOLUSD",1770729594479,47.44,84.129,84.111,0.08028446]
["bitfinex","SOLUSD",1770729596076,0.57732681,84.128,84.104,0.08379819]
["bitfinex","SOLUSD",1770729596975,36.77632112,84.128,84.104,0.08379819]
["bitfinex","SOLUSD",1770729597282,36.77632112,84.128,84.11,23.6]
["bitfinex","SOLUSD",1770729597778,36.77632112,84.128,84.11,35.2388216]
["bitfinex","SOLUSD",1770729599278,36.77632112,84.128,84.111,0.08892066]
["bitfinex","SOLUSD",1770729599279,36.19899431,84.128,84.111,0.08892066]
["bitfinex","SOLUSD",1770729599574,36.19899431,84.128,84.11,35.2388216]
["bitfinex","SOLUSD",1770729599774,36.19899431,84.128,84.11,23.6]
["bitfinex","SOLUSD",1770729600162,36.19899431,84.128,84.11,19.72404288]
["bitfinex","SOLUSD",1770729600163,0.57732681,84.127,84.11,19.72404288]
["bitfinex","SOLUSD",1770729600470,0.57732681,84.127,84.102,0.62276145]
["bitfinex","SOLUSD",1770729600471,47.46,84.127,84.102,0.62276145]
["bitfinex","SOLUSD",1770729601486,47.46,84.126,84.102,0.62276145]
["bitfinex","SOLUSD",1770729602193,11.8870728,84.125,84.093,0.62276145]
["bitfinex","SOLUSD",1770729602364,47.46,84.124,84.093,0.62276145]
["bitfinex","SOLUSD",1770729603500,11.88735542,84.123,84.093,0.62276145]
["bitfinex","SOLUSD",1770729603786,48.08634973,84.123,84.093,0.62276145]
["bitfinex","SOLUSD",1770729604376,47.46,84.122,84.093,0.62276145]
["bitfinex","SOLUSD",1770729604981,47.46,84.121,84.101,0.62276145]
["bitfinex","SOLUSD",1770729607662,36.19899431,84.12,84.101,0.62276145]
["bitfinex","SOLUSD",1770729611774,36.19899431,84.12,84.1,11.6388216]
["bitfinex","SOLUSD",1770729611775,33.36083282,84.12,84.103,0.60945822]
["bitfinex","SOLUSD",1770729612784,33.36083282,84.12,84.11,11.6388216]
["bitfinex","SOLUSD",1770729613706,33.36083282,84.12,84.111,0.60945822]
["bitfinex","SOLUSD",1770729613997,47.48,84.119,84.111,0.60945822]
["bitfinex","SOLUSD",1770729614394,33.36083282,84.12,84.111,0.60945822]
["bitfinex","SOLUSD",1770729614780,47.48,84.119,84.111,0.60945822]
["bitfinex","SOLUSD",1770729615391,33.36083282,84.12,84.111,0.60945822]
["bitfinex","SOLUSD",1770729615596,47.48,84.119,84.111,0.60945822]
["bitfinex","SOLUSD",1770729616395,0.5582671,84.133,84.111,0.60945822]
["bitfinex","SOLUSD",1770729616584,47.46,84.132,84.111,0.60945822]
["bitfinex","SOLUSD",1770729616789,0.5582671,84.131,84.111,0.60945822]
["bitfinex","SOLUSD",1770729617883,33.36083282,84.13,84.111,0.60945822]
["bitfinex","SOLUSD",1770729619191,33.97359623,84.13,84.111,0.60945822]
["bitfinex","SOLUSD",1770729619600,33.97359623,84.13,84.104,11.89001843]
["bitfinex","SOLUSD",1770729619601,0.61276341,84.129,84.105,0.64223673]
["bitfinex","SOLUSD",1770729620686,0.61276341,84.129,84.11,4.96887104]
["bitfinex","SOLUSD",1770729621014,0.61276341,84.129,84.111,0.62350718]
["bitfinex","SOLUSD",1770729621584,47.46,84.132,84.111,0.62350718]
["bitfinex","SOLUSD",1770729621805,0.65185526,84.131,84.111,0.62350718]
["bitfinex","SOLUSD",1770729622906,33.36083282,84.13,84.111,0.62350718]
["bitfinex","SOLUSD",1770729623496,34.01268808,84.13,84.111,0.62350718]
["bitfinex","SOLUSD",1770729624790,33.36083282,84.13,84.111,0.62350718]
["bitfinex","SOLUSD",1770729626183,33.36083282,84.13,84.121,0.62350718]
["bitfinex","SOLUSD",1770729626384,47.46,84.134,84.122,0.62350718]
["bitfinex","SOLUSD",1770729626798,0.65185526,84.147,84.122,0.62350718]
["bitfinex","SOLUSD",1770729626987,48.11185526,84.146,84.122,0.62350718]
["bitfinex","SOLUSD",1770729627404,0.65185526,84.144,84.122,0.62350718]
["bitfinex","SOLUSD",1770729627593,0.65185526,84.142,84.122,0.62350718]
["bitfinex","SOLUSD",1770729628411,47.46,84.141,84.122,0.62350718]
["bitfinex","SOLUSD",1770729629409,48.11185526,84.141,84.122,0.62350718]
["bitfinex","SOLUSD",1770729630104,0.65185526,84.141,84.122,0.62350718]
["bitfinex","SOLUSD",1770729630308,47.46,84.14,84.122,0.62350718]
["bitfinex","SOLUSD",1770729630687,0.65185526,84.139,84.12,4.34536386]
["bitfinex","SOLUSD",1770729630997,48.11185526,84.138,84.12,4.34536386]
["bitfinex","SOLUSD",1770729631306,0.65185526,84.137,84.12,4.34536386]
["bitfinex","SOLUSD",1770729631685,47.46,84.138,84.121,0.62350718]
["bitfinex","SOLUSD",1770729632287,0.65185526,84.142,84.121,0.62350718]
["bitfinex","SOLUSD",1770729632288,47.46,84.137,84.121,0.62350718]
["bitfinex","SOLUSD",1770729632490,47.46,84.137,84.131,0.62350718]
["bitfinex","SOLUSD",1770729632808,47.46,84.143,84.131,0.62350718]
["bitfinex","SOLUSD",1770729633189,4.34536386,84.17,84.131,0.62350718]
["bitfinex","SOLUSD",1770729633190,0.68198176,84.167,84.131,0.62350718]
["bitfinex","SOLUSD",1770729633396,0.68198176,84.167,84.12,4.34536386]
["bitfinex","SOLUSD",1770729633603,0.68198176,84.165,84.13,4.34536386]
["bitfinex","SOLUSD",1770729633806,0.68198176,84.163,84.13,4.34536386]
["bitfinex","SOLUSD",1770729635292,47.46,84.162,84.13,4.34536386]
["bitfinex","SOLUSD",1770729635509,0.68198176,84.161,84.13,4.34536386]
["bitfinex","SOLUSD",1770729637207,0.68198176,84.16,84.13,4.34536386]
["bitfinex","SOLUSD",1770729637402,47.46,84.159,84.13,4.34536386]
["bitfinex","SOLUSD",1770729637613,0.68198176,84.158,84.13,4.34536386]
["bitfinex","SOLUSD",1770729637991,47.46,84.157,84.12,4.34536386]
["bitfinex","SOLUSD",1770729638199,0.68198176,84.156,84.12,4.34536386]
["bitfinex","SOLUSD",1770729638804,0.68198176,84.156,84.121,0.02483592]
["bitfinex","SOLUSD",1770729639311,4.34536386,84.16,84.121,0.02483592]
["bitfinex","SOLUSD",1770729639312,0.68198176,84.153,84.121,0.02483592]
["bitfinex","SOLUSD",1770729639710,0.68198176,84.151,84.121,0.02483592]
["bitfinex","SOLUSD",1770729639910,0.68198176,84.149,84.121,0.02483592]
["bitfinex","SOLUSD",1770729640393,0.68198176,84.147,84.121,0.02483592]
["bitfinex","SOLUSD",1770729640818,0.68198176,84.147,84.12,4.34536386]
["bitfinex","SOLUSD",1770729640999,47.46,84.146,84.12,4.34536386]
["bitfinex","SOLUSD",1770729641313,48.14198176,84.145,84.12,4.34536386]
["bitfinex","SOLUSD",1770729641511,0.68198176,84.144,84.121,11.9194804]
["bitfinex","SOLUSD",1770729641697,47.46,84.145,84.131,0.03184236]
["bitfinex","SOLUSD",1770729642314,43.11402833,84.145,84.131,0.0352814]
["bitfinex","SOLUSD",1770729642613,38.11078634,84.145,84.131,0.0352814]
["bitfinex","SOLUSD",1770729642815,38.11078634,84.145,84.131,11.92489633]
["bitfinex","SOLUSD",1770729642816,33.76481467,84.145,84.131,11.92489633]
["bitfinex","SOLUSD",1770729643008,33.76481467,84.145,84.132,0.03867128]
["bitfinex","SOLUSD",1770729643209,0.68198176,84.162,84.132,0.03867128]
["bitfinex","SOLUSD",1770729643406,0.68198176,84.16,84.14,4.34536386]
["bitfinex","SOLUSD",1770729644316,0.68198176,84.16,84.139,0.03867128]
["bitfinex","SOLUSD",1770729644617,0.68198176,84.16,84.14,4.38739017]
["bitfinex","SOLUSD",1770729645619,0.68198176,84.16,84.14,4.34536386]
["bitfinex","SOLUSD",1770729645816,0.68198176,84.149,84.1,27.94536386]
["bitfinex","SOLUSD",1770729646022,41.58794662,84.159,84.08,4.54536386]
["bitfinex","SOLUSD",1770729646023,0.68198176,84.129,84.094,11.89139984]
["bitfinex","SOLUSD",1770729646225,0.68198176,84.129,84.091,0.04863335]
["bitfinex","SOLUSD",1770729646419,0.68198176,84.127,84.1,4.34536386]
["bitfinex","SOLUSD",1770729646607,0.68198176,84.127,84.11,4.34536386]
["bitfinex","SOLUSD",1770729647008,47.46,84.128,84.11,4.34536386]
["bitfinex","SOLUSD",1770729647407,47.46,84.128,84.12,4.34536386]
["bitfinex","SOLUSD",1770729647609,0.68198176,84.149,84.121,0.05188211]
["bitfinex","SOLUSD",1770729647916,0.68198176,84.149,84.13,4.34536386]
["bitfinex","SOLUSD",1770729648215,0.68198176,84.149,84.13,4.4004563]
["bitfinex","SOLUSD",1770729649221,0.68198176,84.168,84.14,4.34536386]
["bitfinex","SOLUSD",1770729649604,0.68198176,84.168,84.137,0.05825974]
["bitfinex","SOLUSD",1770729649804,0.68198176,84.168,84.13,4.34536386]
["bitfinex","SOLUSD",1770729649805,0.68198176,84.168,84.131,0.05825974]
["bitfinex","SOLUSD",1770729650819,0.68591362,84.166,84.131,0.05825974]
["bitfinex","SOLUSD",1770729651921,0.68591362,84.164,84.131,0.05825974]
["bitfinex","SOLUSD",1770729652127,0.68591362,84.164,84.14,4.34536386]
["bitfinex","SOLUSD",1770729652609,0.68591362,84.164,84.131,0.05825974]
["bitfinex","SOLUSD",1770729652810,0.68591362,84.164,84.132,0.07058525]
["bitfinex","SOLUSD",1770729653527,0.68591362,84.164,84.14,4.34536386]
["bitfinex","SOLUSD",1770729653725,0.68591362,84.164,84.15,4.34536386]
["bitfinex","SOLUSD",1770729654925,0.68591362,84.164,84.14,4.34168824]
["bitfinex","SOLUSD",1770729655318,0.68591362,84.164,84.138,0.07357507]
["bitfinex","SOLUSD",1770729655624,0.68591362,84.162,84.138,0.07357507]
["bitfinex","SOLUSD",1770729656923,0.68591362,84.162,84.14,4.34168824]
["bitfinex","SOLUSD",1770729658429,0.68591362,84.162,84.14,4.4297355]
["bitfinex","SOLUSD",1770729660428,11.88044303,84.172,84.141,0.09360655]
["bitfinex","SOLUSD",1770729660618,0.68591362,84.187,84.16,4.34168824]
["bitfinex","SOLUSD",1770729661231,0.68591362,84.187,84.155,0.09360655]
["bitfinex","SOLUSD",1770729661533,0.68591362,84.187,84.15,4.34052911]
["bitfinex","SOLUSD",1770729661714,0.68591362,84.169,84.13,4.34052911]
["bitfinex","SOLUSD",1770729662116,0.68591362,84.159,84.13,4.34052911]
["bitfinex","SOLUSD",1770729663933,0.68591362,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1770729664446,0.68591362,84.159,84.13,4.34052911]
["bitfinex","SOLUSD",1770729664934,0.68591362,84.159,84.13,4.44750315]
["bitfinex","SOLUSD",1770729665135,0.68591362,84.159,84.131,0.10697404]
["bitfinex","SOLUSD",1770729666938,0.68591362,84.17,84.141,0.10955703]
["bitfinex","SOLUSD",1770729667635,5.02644273,84.17,84.141,0.10955703]
["bitfinex","SOLUSD",1770729667837,0.68591362,84.169,84.141,0.10955703]
["bitfinex","SOLUSD",1770729668532,0.68591362,84.169,84.131,11.88622505]
["bitfinex","SOLUSD",1770729668533,0.68591362,84.167,84.131,0.11462131]
["bitfinex","SOLUSD",1770729671250,0.68591362,84.167,84.141,0.12200788]
["bitfinex","SOLUSD",1770729671630,0.68591362,84.167,84.132,0.12200788]
["bitfinex","SOLUSD",1770729672026,0.68591362,84.167,84.141,0.12441468]
["bitfinex","SOLUSD",1770729675143,0.68591362,84.167,84.142,0.13147186]
["bitfinex","SOLUSD",1770729676945,0.68591362,84.167,84.138,0.13604444]
["bitfinex","SOLUSD",1770729677143,0.68591362,84.167,84.141,0.13604444]
["bitfinex","SOLUSD",1770729682353,0.68198176,84.165,84.136,12.03661564]
["bitfinex","SOLUSD",1770729682654,0.68198176,84.165,84.139,11.88508581]
["bitfinex","SOLUSD",1770729683741,0.68198176,84.159,84.131,61.7]
["bitfinex","SOLUSD",1770729684129,0.68198176,84.159,84.13,0.15122931]
["bitfinex","SOLUSD",1770729684130,0.68198176,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1770729684344,41.58547597,84.164,84.087,47.44]
["bitfinex","SOLUSD",1770729684545,0.68198176,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1770729684925,4.34052911,84.16,84.088,0.15306116]
["bitfinex","SOLUSD",1770729684926,0.68198176,84.119,84.088,0.15306116]
["bitfinex","SOLUSD",1770729685429,0.68198176,84.119,84.09,4.49449788]
["bitfinex","SOLUSD",1770729685631,11.888062,84.118,84.082,0.15396877]
["bitfinex","SOLUSD",1770729685937,0.68198176,84.117,84.082,0.15396877]
["bitfinex","SOLUSD",1770729687636,0.68198176,84.109,84.08,0.2]
["bitfinex","SOLUSD",1770729687846,0.68198176,84.108,84.08,0.2]
["bitfinex","SOLUSD",1770729688244,11.88940179,84.109,84.08,0.2]
["bitfinex","SOLUSD",1770729688245,0.68198176,84.099,84.08,0.2]
["bitfinex","SOLUSD",1770729688643,11.88940179,84.109,84.07,0.2]
["bitfinex","SOLUSD",1770729688644,0.68024043,84.089,84.07,0.2]
["bitfinex","SOLUSD",1770729688828,4.34052911,84.09,84.07,0.2]
["bitfinex","SOLUSD",1770729689033,4.34052911,84.1,84.07,0.2]
["bitfinex","SOLUSD",1770729689534,4.34052911,84.1,84.07,0.89340016]
["bitfinex","SOLUSD",1770729689734,4.34052911,84.1,84.071,0.69340016]
["bitfinex","SOLUSD",1770729690539,16.23124947,84.1,84.071,0.69340016]
["bitfinex","SOLUSD",1770729690857,0.68024043,84.099,84.071,0.69340016]
["bitfinex","SOLUSD",1770729693346,0.68024043,84.099,84.073,0.69340016]
["bitfinex","SOLUSD",1770729695452,0.68024043,84.099,84.073,1.28840016]
["bitfinex","SOLUSD",1770729697562,0.68024043,84.099,84.075,0.69340016]
["bitfinex","SOLUSD",1770729699670,0.68024043,84.097,84.075,0.69340016]
["bitfinex","SOLUSD",1770729700792,0.68024043,84.097,84.073,0.595]
["bitfinex","SOLUSD",1770729700964,0.68024043,84.089,84.073,0.595]
["bitfinex","SOLUSD",1770729701763,0.68024043,84.079,84.073,0.595]
["bitfinex","SOLUSD",1770729702172,0.68024043,84.079,84.059,11.89633427]
["bitfinex","SOLUSD",1770729702958,4.34052911,84.08,84.06,0.69340016]
["bitfinex","SOLUSD",1770729703179,0.68024043,84.085,84.06,0.69340016]
["bitfinex","SOLUSD",1770729704386,0.68024043,84.085,84.062,0.69340016]
["bitfinex","SOLUSD",1770729706676,0.68024043,84.1,84.071,0.69340016]
["bitfinex","SOLUSD",1770729706984,0.68024043,84.098,84.071,0.69340016]
["bitfinex","SOLUSD",1770729707783,4.34052911,84.1,84.071,0.69340016]
["bitfinex","SOLUSD",1770729707784,11.89103059,84.097,84.071,0.69340016]
["bitfinex","SOLUSD",1770729707956,0.68024043,84.096,84.071,0.69340016]
["bitfinex","SOLUSD",1770729711276,0.74139827,84.094,84.071,0.69340016]
["bitfinex","SOLUSD",1770729712108,0.74139827,84.094,84.043,61.7]
["bitfinex","SOLUSD",1770729712109,0.74139827,84.079,84.041,0.76909028]
["bitfinex","SOLUSD",1770729712267,0.74139827,84.069,84.047,0.76909028]
["bitfinex","SOLUSD",1770729713471,0.74139827,84.069,84.048,11.89796306]
["bitfinex","SOLUSD",1770729713779,0.74139827,84.069,84.047,0.76909028]
["bitfinex","SOLUSD",1770729714789,0.74139827,84.067,84.041,0.76909028]
["bitfinex","SOLUSD",1770729716286,0.74139827,84.065,84.041,0.76909028]
["bitfinex","SOLUSD",1770729716484,4.35330003,84.06,84.04,0.2]
["bitfinex","SOLUSD",1770729716667,4.35330003,84.05,84.04,0.2]
["bitfinex","SOLUSD",1770729716978,0.74139827,84.058,84.04,0.2]
["bitfinex","SOLUSD",1770729717566,4.35330003,84.07,84.043,0.76909028]
["bitfinex","SOLUSD",1770729717769,48.24139827,84.075,84.043,0.76909028]
["bitfinex","SOLUSD",1770729718086,5.0946983,84.08,84.043,0.76909028]
["bitfinex","SOLUSD",1770729718269,5.0946983,84.08,84.045,0.76909028]
["bitfinex","SOLUSD",1770729719169,0.74139827,84.08,84.051,0.76909028]
["bitfinex","SOLUSD",1770729720588,0.74139827,84.08,84.053,0.76909028]
["bitfinex","SOLUSD",1770729721080,47.5,84.093,84.061,0.76909028]
["bitfinex","SOLUSD",1770729721081,11.89185883,84.092,84.061,0.76909028]
["bitfinex","SOLUSD",1770729721268,5.13032502,84.115,84.052,41.64088896]
["bitfinex","SOLUSD",1770729721269,0.74139827,84.105,84.071,0.76909028]
["bitfinex","SOLUSD",1770729721780,4.35330003,84.1,84.071,0.76909028]
["bitfinex","SOLUSD",1770729721984,0.74139827,84.099,84.071,0.76909028]
["bitfinex","SOLUSD",1770729722376,0.74139827,84.099,84.04,4.55330003]
["bitfinex","SOLUSD",1770729722377,0.74139827,84.089,84.063,0.76909028]
["bitfinex","SOLUSD",1770729725786,0.74139827,84.089,84.065,0.76909028]
["bitfinex","SOLUSD",1770729725993,0.74139827,84.089,84.064,11.89569851]
["bitfinex","SOLUSD",1770729725994,11.89039795,84.102,84.071,0.76909028]
["bitfinex","SOLUSD",1770729726194,12.63179622,84.102,84.071,0.76909028]
["bitfinex","SOLUSD",1770729726401,12.63179622,84.102,84.073,0.76909028]
["bitfinex","SOLUSD",1770729726587,0.74139827,84.102,84.073,0.76909028]
["bitfinex","SOLUSD",1770729726981,11.8897954,84.106,84.073,0.76909028]
["bitfinex","SOLUSD",1770729727494,0.74139827,84.105,84.073,0.76909028]
["bitfinex","SOLUSD",1770729730004,0.74139827,84.126,84.081,0.76909028]
["bitfinex","SOLUSD",1770729730182,5.0946983,84.12,84.081,0.76909028]
["bitfinex","SOLUSD",1770729730381,0.74139827,84.119,84.081,0.76909028]
["bitfinex","SOLUSD",1770729731109,11.888062,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1770729731307,11.888062,84.118,84.083,0.76909028]
["bitfinex","SOLUSD",1770729731308,0.74139827,84.117,84.083,0.76909028]
["bitfinex","SOLUSD",1770729732098,0.74139827,84.099,84.082,11.89315192]
["bitfinex","SOLUSD",1770729733008,0.74139827,84.109,84.083,0.76909028]
["bitfinex","SOLUSD",1770729734097,0.74139827,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1770729734287,0.74139827,84.109,84.085,0.76909028]
["bitfinex","SOLUSD",1770729736110,11.88812007,84.118,84.085,0.76909028]
["bitfinex","SOLUSD",1770729736290,11.88812007,84.118,84.087,0.76909028]
["bitfinex","SOLUSD",1770729736291,0.74139827,84.117,84.087,0.76909028]
["bitfinex","SOLUSD",1770729739210,0.74139827,84.117,84.089,0.76909028]
["bitfinex","SOLUSD",1770729739702,11.88741204,84.123,84.091,0.77460652]
["bitfinex","SOLUSD",1770729739912,12.65550165,84.123,84.091,0.77460652]
["bitfinex","SOLUSD",1770729741513,0.77696251,84.122,84.101,0.7949536]
["bitfinex","SOLUSD",1770729744201,0.77696251,84.122,84.103,0.7949536]
["bitfinex","SOLUSD",1770729745012,4.35330003,84.13,84.103,0.7949536]
["bitfinex","SOLUSD",1770729745013,0.77696251,84.129,84.103,0.7949536]
["bitfinex","SOLUSD",1770729745202,0.77696251,84.128,84.102,11.89032365]
["bitfinex","SOLUSD",1770729745506,0.77696251,84.119,84.102,11.89032365]
["bitfinex","SOLUSD",1770729746093,0.77696251,84.119,84.102,12.68527725]
["bitfinex","SOLUSD",1770729746705,0.77696251,84.129,84.103,0.7949536]
["bitfinex","SOLUSD",1770729747210,0.77696251,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1770729747400,0.77696251,84.129,84.103,0.7949536]
["bitfinex","SOLUSD",1770729747711,0.77696251,84.129,84.093,0.7949536]
["bitfinex","SOLUSD",1770729747898,0.77696251,84.119,84.093,0.7949536]
["bitfinex","SOLUSD",1770729749208,0.77696251,84.119,84.094,11.8914548]
["bitfinex","SOLUSD",1770729749511,0.77696251,84.119,84.095,0.7949536]
["bitfinex","SOLUSD",1770729752003,0.77696251,84.119,84.094,11.8914548]
["bitfinex","SOLUSD",1770729752413,0.77696251,84.119,84.096,11.89117199]
["bitfinex","SOLUSD",1770729754816,0.77696251,84.119,84.096,0.7949536]
["bitfinex","SOLUSD",1770729756203,0.77696251,84.129,84.101,0.7949536]
["bitfinex","SOLUSD",1770729757710,0.77696251,84.129,84.103,0.7949536]
["bitfinex","SOLUSD",1770729758298,5.13026254,84.12,84.102,11.89032365]
["bitfinex","SOLUSD",1770729758497,0.77696251,84.129,84.103,0.7949536]
["bitfinex","SOLUSD",1770729760319,0.77696251,84.128,84.104,11.8900409]
["bitfinex","SOLUSD",1770729761506,0.77696251,84.128,84.105,0.7949536]
["bitfinex","SOLUSD",1770729762602,0.77696251,84.128,84.106,11.88975816]
["bitfinex","SOLUSD",1770729766026,0.77696251,84.128,84.106,0.7949536]
["bitfinex","SOLUSD",1770729768107,4.35330003,84.13,84.108,0.7949536]
["bitfinex","SOLUSD",1770729768314,0.77696251,84.133,84.108,0.7949536]
["bitfinex","SOLUSD",1770729769506,0.77696251,84.14,84.108,0.7949536]
["bitfinex","SOLUSD",1770729769705,0.1,84.19,84.121,0.7949536]
["bitfinex","SOLUSD",1770729769706,0.77696251,84.146,84.121,0.7949536]
["bitfinex","SOLUSD",1770729770129,0.78367162,84.144,84.121,0.7949536]
["bitfinex","SOLUSD",1770729770704,0.78367162,84.157,84.131,0.77040584]
["bitfinex","SOLUSD",1770729771919,0.78367162,84.157,84.133,0.77040584]
["bitfinex","SOLUSD",1770729772222,12.66636566,84.156,84.133,0.77040584]
["bitfinex","SOLUSD",1770729772925,0.78367162,84.163,84.141,0.77040584]
["bitfinex","SOLUSD",1770729773524,0.78367162,84.167,84.141,0.77040584]
["bitfinex","SOLUSD",1770729774028,0.78367162,84.167,84.132,11.88608377]
["bitfinex","SOLUSD",1770729774029,0.78367162,84.167,84.143,0.77040584]
["bitfinex","SOLUSD",1770729774225,47.46,84.182,84.151,0.77040584]
["bitfinex","SOLUSD",1770729774436,0.78367162,84.189,84.161,0.77040584]
["bitfinex","SOLUSD",1770729775633,0.1,84.19,84.171,0.77040584]
["bitfinex","SOLUSD",1770729776036,0.1,84.19,84.173,0.77040584]
["bitfinex","SOLUSD",1770729777036,0.1,84.19,84.181,0.77040584]
["bitfinex","SOLUSD",1770729777216,0.1,84.2,84.181,0.77040584]
["bitfinex","SOLUSD",1770729777418,0.78367162,84.209,84.191,0.77040584]
["bitfinex","SOLUSD",1770729777730,0.78367162,84.216,84.191,0.77040584]
["bitfinex","SOLUSD",1770729778129,0.78367162,84.216,84.193,0.77040584]
["bitfinex","SOLUSD",1770729780308,0.78367162,84.214,84.19,4.33838966]
["bitfinex","SOLUSD",1770729780514,0.78367162,84.199,84.147,0.77040584]
["bitfinex","SOLUSD",1770729780716,11.87436917,84.215,84.165,11.88133816]
["bitfinex","SOLUSD",1770729780717,0.78367162,84.189,84.165,11.88133816]
["bitfinex","SOLUSD",1770729780926,0.78367162,84.179,84.145,0.77040584]
["bitfinex","SOLUSD",1770729781238,0.78367162,84.179,84.155,0.77040584]
["bitfinex","SOLUSD",1770729781543,0.78367162,84.179,84.152,12.65363434]
["bitfinex","SOLUSD",1770729782526,47.44,84.184,84.146,0.77040584]
["bitfinex","SOLUSD",1770729782527,0.78367162,84.169,84.146,0.77040584]
["bitfinex","SOLUSD",1770729782733,0.78367162,84.169,84.139,0.77040584]
["bitfinex","SOLUSD",1770729782928,0.78367162,84.169,84.131,0.77040584]
["bitfinex","SOLUSD",1770729783136,0.78367162,84.159,84.131,0.77040584]
["bitfinex","SOLUSD",1770729784430,0.78367162,84.159,84.133,0.77040584]
["bitfinex","SOLUSD",1770729785216,0.78367162,84.159,84.135,0.77040584]
["bitfinex","SOLUSD",1770729786739,0.78367162,84.159,84.137,0.77040584]
["bitfinex","SOLUSD",1770729787133,0.78367162,84.163,84.137,0.77040584]
["bitfinex","SOLUSD",1770729787634,0.78367162,84.159,84.137,0.77040584]
["bitfinex","SOLUSD",1770729788036,4.33838966,84.17,84.137,0.77040584]
["bitfinex","SOLUSD",1770729788344,11.8783185,84.187,84.151,0.77040584]
["bitfinex","SOLUSD",1770729788529,0.78367162,84.187,84.161,0.77040584]
["bitfinex","SOLUSD",1770729788734,0.78367162,84.187,84.163,0.77040584]
["bitfinex","SOLUSD",1770729788934,0.78367162,84.193,84.163,0.77040584]
["bitfinex","SOLUSD",1770729792040,0.78367162,84.189,84.164,11.88156456]
["bitfinex","SOLUSD",1770729794949,0.78367162,84.188,84.156,0.77040584]
["bitfinex","SOLUSD",1770729795845,0.78367162,84.188,84.161,0.77040584]
["bitfinex","SOLUSD",1770729797234,0.78367162,84.188,84.151,103.29190026]
["bitfinex","SOLUSD",1770729797235,0.78367162,84.188,84.163,0.77040584]
["bitfinex","SOLUSD",1770729799055,0.78367162,84.188,84.165,0.77040584]
["bitfinex","SOLUSD",1770729799235,4.33838966,84.19,84.165,0.77040584]
["bitfinex","SOLUSD",1770729800453,4.33838966,84.19,84.167,0.76357287]
["bitfinex","SOLUSD",1770729801850,11.87733092,84.194,84.167,0.76357287]
["bitfinex","SOLUSD",1770729802041,0.81314184,84.193,84.167,0.76357287]
["bitfinex","SOLUSD",1770729802654,0.81314184,84.193,84.169,0.76357287]
["bitfinex","SOLUSD",1770729803152,0.81314184,84.189,84.169,0.76357287]
["bitfinex","SOLUSD",1770729803452,0.81314184,84.189,84.167,11.88108609]
["bitfinex","SOLUSD",1770729803642,0.81314184,84.184,84.167,11.88108609]
["bitfinex","SOLUSD",1770729804043,0.81314184,84.184,84.167,12.64465896]
["bitfinex","SOLUSD",1770729804245,5.1515315,84.19,84.168,0.76357287]
["bitfinex","SOLUSD",1770729804745,0.81314184,84.197,84.171,0.76357287]
["bitfinex","SOLUSD",1770729806339,0.81314184,84.189,84.169,11.88085874]
["bitfinex","SOLUSD",1770729806740,0.81314184,84.189,84.17,0.76357287]
["bitfinex","SOLUSD",1770729806936,4.33838966,84.19,84.17,0.76357287]
["bitfinex","SOLUSD",1770729807162,0.81314184,84.195,84.17,0.76357287]
["bitfinex","SOLUSD",1770729807362,48.25314184,84.198,84.17,0.76357287]
["bitfinex","SOLUSD",1770729807657,0.81314184,84.197,84.17,0.76357287]
["bitfinex","SOLUSD",1770729808462,0.81314184,84.197,84.171,0.76357287]
["bitfinex","SOLUSD",1770729808850,0.81314184,84.197,84.173,0.76357287]
["bitfinex","SOLUSD",1770729810044,0.81314184,84.204,84.173,0.76357287]
["bitfinex","SOLUSD",1770729811542,0.81314184,84.202,84.175,0.76357287]
["bitfinex","SOLUSD",1770729811745,0.81314184,84.211,84.181,0.76357287]
["bitfinex","SOLUSD",1770729812662,0.81314184,84.209,84.181,0.76357287]
["bitfinex","SOLUSD",1770729813162,0.81314184,84.209,84.183,0.76357287]
["bitfinex","SOLUSD",1770729813859,0.81314184,84.207,84.183,0.76357287]
["bitfinex","SOLUSD",1770729815543,0.81314184,84.206,84.183,0.76357287]
["bitfinex","SOLUSD",1770729815744,0.81314184,84.199,84.179,11.87938064]
["bitfinex","SOLUSD",1770729815943,0.81314184,84.199,84.162,0.76357287]
["bitfinex","SOLUSD",1770729816148,0.81314184,84.199,84.171,0.76357287]
["bitfinex","SOLUSD",1770729816556,0.81314184,84.199,84.178,11.87947438]
["bitfinex","SOLUSD",1770729817066,0.81314184,84.199,84.179,0.76357287]
["bitfinex","SOLUSD",1770729817261,0.81314184,84.199,84.178,11.87947438]
["bitfinex","SOLUSD",1770729817867,0.81314184,84.208,84.175,0.76357287]
["bitfinex","SOLUSD",1770729818159,0.81314184,84.208,84.18,4.33838966]
["bitfinex","SOLUSD",1770729818360,0.81314184,84.208,84.181,0.76357287]
["bitfinex","SOLUSD",1770729820454,0.81314184,84.208,84.183,0.76357287]
["bitfinex","SOLUSD",1770729821965,0.81314184,84.208,84.185,0.76357287]
["bitfinex","SOLUSD",1770729824267,0.81314184,84.208,84.187,0.76357287]
["bitfinex","SOLUSD",1770729824959,11.87513916,84.21,84.187,0.76357287]
["bitfinex","SOLUSD",1770729825267,0.81314184,84.21,84.189,0.76357287]
["bitfinex","SOLUSD",1770729826245,0.81314184,84.21,84.191,0.76357287]
["bitfinex","SOLUSD",1770729827267,0.81314184,84.21,84.193,0.76357287]
["bitfinex","SOLUSD",1770729827463,4.43838966,84.22,84.193,0.76357287]
["bitfinex","SOLUSD",1770729827464,0.1,84.22,84.193,0.76357287]
["bitfinex","SOLUSD",1770729827969,0.81314184,84.218,84.193,0.76357287]
["bitfinex","SOLUSD",1770729828972,0.81314184,84.209,84.19,23.6]
["bitfinex","SOLUSD",1770729832463,0.81314184,84.209,84.192,0.81113238]
["bitfinex","SOLUSD",1770729832662,0.76519008,84.218,84.192,0.81113238]
["bitfinex","SOLUSD",1770729833580,0.76519008,84.219,84.192,0.81113238]
["bitfinex","SOLUSD",1770729834662,0.76519008,84.219,84.194,0.81113238]
["bitfinex","SOLUSD",1770729835173,0.1,84.22,84.193,0.81113238]
["bitfinex","SOLUSD",1770729835174,0.76519008,84.217,84.193,0.81113238]
["bitfinex","SOLUSD",1770729835357,0.76519008,84.217,84.191,11.87774065]
["bitfinex","SOLUSD",1770729836057,0.76519008,84.217,84.187,12.68936905]
["bitfinex","SOLUSD",1770729836255,0.76519008,84.217,84.182,11.8789785]
["bitfinex","SOLUSD",1770729836455,0.76519008,84.217,84.185,11.87856765]
["bitfinex","SOLUSD",1770729836768,0.76519008,84.215,84.182,11.87902401]
["bitfinex","SOLUSD",1770729837166,0.76519008,84.209,84.158,0.81113238]
["bitfinex","SOLUSD",1770729837463,0.76519008,84.199,84.162,0.81113238]
["bitfinex","SOLUSD",1770729837883,0.76519008,84.198,84.174,0.81113238]
["bitfinex","SOLUSD",1770729838070,0.76519008,84.198,84.177,11.8796925]
["bitfinex","SOLUSD",1770729838378,0.76519008,84.198,84.18,11.87924847]
["bitfinex","SOLUSD",1770729839077,0.76519008,84.198,84.18,5.14989539]
["bitfinex","SOLUSD",1770729839292,0.76519008,84.206,84.181,0.81113238]
["bitfinex","SOLUSD",1770729839774,0.76519008,84.206,84.18,5.14989539]
["bitfinex","SOLUSD",1770729839961,0.76519008,84.206,84.181,0.81113238]
["bitfinex","SOLUSD",1770729840884,0.76519008,84.204,84.181,0.81113238]
["bitfinex","SOLUSD",1770729841259,0.76519008,84.204,84.174,0.81113238]
["bitfinex","SOLUSD",1770729841486,0.76519008,84.204,84.17,16.21943195]
["bitfinex","SOLUSD",1770729841861,0.76519008,84.204,84.17,17.03056433]
["bitfinex","SOLUSD",1770729842573,0.76519008,84.199,84.162,0.81113238]
["bitfinex","SOLUSD",1770729842782,0.76519008,84.189,84.16,11.88209046]
["bitfinex","SOLUSD",1770729842982,41.56621497,84.203,84.157,0.81113238]
["bitfinex","SOLUSD",1770729842983,0.76519008,84.202,84.172,0.81113238]
["bitfinex","SOLUSD",1770729843158,0.76519008,84.2,84.172,0.81113238]
["bitfinex","SOLUSD",1770729844389,47.42,84.201,84.181,0.81113238]
["bitfinex","SOLUSD",1770729844564,47.42,84.201,84.182,0.81113238]
["bitfinex","SOLUSD",1770729845265,11.87553354,84.207,84.182,0.81113238]
["bitfinex","SOLUSD",1770729846888,0.76519008,84.213,84.182,0.81113238]
["bitfinex","SOLUSD",1770729846889,0.76519008,84.208,84.182,0.81113238]
["bitfinex","SOLUSD",1770729848393,0.76519008,84.206,84.182,0.81113238]
["bitfinex","SOLUSD",1770729849574,11.87577934,84.205,84.182,0.81113238]
["bitfinex","SOLUSD",1770729849779,12.64096942,84.205,84.182,0.81113238]
["bitfinex","SOLUSD",1770729850570,0.76519008,84.204,84.178,0.81113238]
["bitfinex","SOLUSD",1770729850877,0.76519008,84.204,84.181,0.81113238]
["bitfinex","SOLUSD",1770729853285,12.64111239,84.204,84.181,0.81113238]
["bitfinex","SOLUSD",1770729853686,0.76519008,84.203,84.181,0.81113238]
["bitfinex","SOLUSD",1770729853877,0.76519008,84.203,84.182,11.87902401]
["bitfinex","SOLUSD",1770729854789,0.76519008,84.203,84.181,0.81113238]
["bitfinex","SOLUSD",1770729855765,0.76519008,84.203,84.182,0.81113238]
["bitfinex","SOLUSD",1770729857189,0.76519008,84.213,84.182,0.81113238]
["bitfinex","SOLUSD",1770729857387,11.87465118,84.213,84.191,0.81113238]
["bitfinex","SOLUSD",1770729857973,12.63934486,84.217,84.191,0.81113238]
["bitfinex","SOLUSD",1770729858397,11.87415478,84.217,84.191,0.81113238]
["bitfinex","SOLUSD",1770729858586,0.1,84.22,84.21,4.33876301]
["bitfinex","SOLUSD",1770729858785,0.1,84.22,84.21,5.14989539]
["bitfinex","SOLUSD",1770729858988,0.76519008,84.239,84.211,0.81113238]
["bitfinex","SOLUSD",1770729859185,0.76519008,84.239,84.22,4.33876301]
["bitfinex","SOLUSD",1770729859492,11.87122846,84.238,84.22,4.33876301]
["bitfinex","SOLUSD",1770729859673,11.87122846,84.238,84.21,11.87507286]
["bitfinex","SOLUSD",1770729859674,0.76519008,84.237,84.21,5.14989539]
["bitfinex","SOLUSD",1770729860070,29.77737613,84.24,84.191,47.51091299]
["bitfinex","SOLUSD",1770729860071,0.1,84.24,84.191,47.51091299]
["bitfinex","SOLUSD",1770729860273,12.78728791,84.25,84.231,0.77790726]
["bitfinex","SOLUSD",1770729862392,0.81782302,84.249,84.231,0.77790726]
["bitfinex","SOLUSD",1770729863192,0.1,84.25,84.231,0.77790726]
["bitfinex","SOLUSD",1770729864382,0.91782302,84.25,84.231,0.77790726]
["bitfinex","SOLUSD",1770729865098,0.91782302,84.25,84.23,4.33876301]
["bitfinex","SOLUSD",1770729865490,0.91782302,84.25,84.226,11.87272053]
["bitfinex","SOLUSD",1770729865491,0.91782302,84.25,84.226,12.65062779]
["bitfinex","SOLUSD",1770729865692,0.91782302,84.25,84.23,4.33876301]
["bitfinex","SOLUSD",1770729866287,0.91782302,84.25,84.23,5.03876301]
["bitfinex","SOLUSD",1770729866788,0.91782302,84.25,84.231,0.77790726]
["bitfinex","SOLUSD",1770729867089,0.1,84.25,84.231,0.77790726]
["bitfinex","SOLUSD",1770729867400,0.81782302,84.249,84.23,5.03876301]
["bitfinex","SOLUSD",1770729868986,0.81782302,84.249,84.23,1.47790726]
["bitfinex","SOLUSD",1770729869388,0.81782302,84.249,84.23,0.7]
["bitfinex","SOLUSD",1770729870988,0.81782302,84.249,84.23,5.03876301]
["bitfinex","SOLUSD",1770729871391,0.81782302,84.249,84.23,5.81667027]
["bitfinex","SOLUSD",1770729872492,0.81782302,84.249,84.231,0.77790726]
["bitfinex","SOLUSD",1770729873738,0.81782302,84.247,84.211,62.47790726]
["bitfinex","SOLUSD",1770729873892,0.37729188,84.246,84.214,12.65233585]
["bitfinex","SOLUSD",1770729874088,0.37729188,84.246,84.215,0.77790726]
["bitfinex","SOLUSD",1770729874293,0.37729188,84.244,84.217,11.87402535]
["bitfinex","SOLUSD",1770729875098,11.87042246,84.243,84.217,11.87402535]
["bitfinex","SOLUSD",1770729875314,0.37789507,84.242,84.217,11.87402535]
["bitfinex","SOLUSD",1770729876415,0.37789507,84.242,84.221,0.77790726]
["bitfinex","SOLUSD",1770729877114,11.87042246,84.243,84.221,0.77790726]
["bitfinex","SOLUSD",1770729878009,11.87042246,84.243,84.223,0.77790726]
["bitfinex","SOLUSD",1770729879918,12.25126791,84.243,84.223,0.77790726]
["bitfinex","SOLUSD",1770729880214,0.38084545,84.242,84.223,0.77790726]
["bitfinex","SOLUSD",1770729881716,0.38084545,84.242,84.22,4.33876301]
["bitfinex","SOLUSD",1770729881898,11.87070428,84.241,84.22,5.11667027]
["bitfinex","SOLUSD",1770729882095,11.87070428,84.241,84.221,0.77790726]
["bitfinex","SOLUSD",1770729883609,11.86999976,84.246,84.221,0.77790726]
["bitfinex","SOLUSD",1770729883810,0.38253485,84.245,84.221,0.77790726]
["bitfinex","SOLUSD",1770729885717,47.4,84.247,84.23,4.33876301]
["bitfinex","SOLUSD",1770729885902,47.4,84.247,84.226,0.77790726]
["bitfinex","SOLUSD",1770729887832,47.4,84.247,84.231,0.77790726]
["bitfinex","SOLUSD",1770729889029,12.25574461,84.246,84.226,0.77790726]
["bitfinex","SOLUSD",1770729889322,12.25574461,84.246,84.218,11.87394259]
["bitfinex","SOLUSD",1770729889323,0.38574485,84.245,84.221,0.77790726]
["bitfinex","SOLUSD",1770729889908,11.87028156,84.244,84.221,0.77790726]
["bitfinex","SOLUSD",1770729890827,0.38676479,84.243,84.221,0.77790726]
["bitfinex","SOLUSD",1770729891825,11.87028156,84.244,84.221,0.77790726]
["bitfinex","SOLUSD",1770729892027,11.87028156,84.244,84.22,27.93408872]
["bitfinex","SOLUSD",1770729892028,47.4,84.247,84.231,0.76430626]
["bitfinex","SOLUSD",1770729892230,11.86999976,84.246,84.231,0.76430626]
["bitfinex","SOLUSD",1770729893231,47.4,84.247,84.231,0.76430626]
["bitfinex","SOLUSD",1770729898628,0.1,84.26,84.247,0.76430626]
["bitfinex","SOLUSD",1770729899435,0.87354397,84.26,84.241,0.76430626]
["bitfinex","SOLUSD",1770729899816,0.87354397,84.26,84.24,4.3325501]
["bitfinex","SOLUSD",1770729900016,0.87354397,84.26,84.204,47.4]
["bitfinex","SOLUSD",1770729900017,0.1,84.26,84.25,4.3325501]
["bitfinex","SOLUSD",1770729900216,0.1,84.26,84.251,0.76430626]
["bitfinex","SOLUSD",1770729900416,4.4325501,84.29,84.251,0.76430626]
["bitfinex","SOLUSD",1770729900417,0.77354397,84.284,84.251,0.76430626]
["bitfinex","SOLUSD",1770729900730,0.87354397,84.28,84.262,0.76430626]
["bitfinex","SOLUSD",1770729901035,0.87354397,84.28,84.26,4.3325501]
["bitfinex","SOLUSD",1770729901436,0.87354397,84.28,84.25,27.9325501]
["bitfinex","SOLUSD",1770729901611,0.87354397,84.28,84.214,47.49776037]
["bitfinex","SOLUSD",1770729901612,0.77354397,84.269,84.237,11.87115346]
["bitfinex","SOLUSD",1770729901812,0.77354397,84.269,84.23,4.3325501]
["bitfinex","SOLUSD",1770729901813,0.77354397,84.269,84.235,0.85368474]
["bitfinex","SOLUSD",1770729902023,4.3325501,84.26,84.221,0.85368474]
["bitfinex","SOLUSD",1770729902226,4.3325501,84.26,84.181,61.7]
["bitfinex","SOLUSD",1770729902227,4.3325501,84.25,84.211,0.85368474]
["bitfinex","SOLUSD",1770729902431,4.3325501,84.24,84.211,0.85368474]
["bitfinex","SOLUSD",1770729902633,11.87112704,84.238,84.211,0.85368474]
["bitfinex","SOLUSD",1770729902831,11.87112704,84.238,84.2,5.18623484]
["bitfinex","SOLUSD",1770729903041,41.54894465,84.238,84.201,0.85368474]
["bitfinex","SOLUSD",1770729903233,41.54894465,84.238,84.21,5.18623484]
["bitfinex","SOLUSD",1770729903440,47.4,84.237,84.211,0.85368474]
["bitfinex","SOLUSD",1770729905138,11.87140889,84.236,84.211,0.85368474]
["bitfinex","SOLUSD",1770729906639,11.87140889,84.236,84.212,11.87479219]
["bitfinex","SOLUSD",1770729906842,11.87140889,84.236,84.213,0.85368474]
["bitfinex","SOLUSD",1770729907340,0.02012312,84.241,84.213,0.85368474]
["bitfinex","SOLUSD",1770729907537,47.42012312,84.238,84.213,0.85368474]
["bitfinex","SOLUSD",1770729907919,0.02012312,84.238,84.221,0.85368474]
["bitfinex","SOLUSD",1770729909429,0.02653776,84.249,84.221,0.85368474]
["bitfinex","SOLUSD",1770729909626,0.02653776,84.249,84.22,16.20620243]
["bitfinex","SOLUSD",1770729909627,0.02653776,84.249,84.22,4.3325501]
["bitfinex","SOLUSD",1770729909828,0.02653776,84.239,84.207,0.85368474]
["bitfinex","SOLUSD",1770729910623,0.02969165,84.229,84.192,11.87757227]
["bitfinex","SOLUSD",1770729910943,0.02969165,84.229,84.153,47.53220666]
["bitfinex","SOLUSD",1770729910944,0.02969165,84.219,84.187,0.85368474]
["bitfinex","SOLUSD",1770729911248,0.03280855,84.223,84.191,0.85368474]
["bitfinex","SOLUSD",1770729911438,0.03280855,84.221,84.193,0.85368474]
["bitfinex","SOLUSD",1770729911748,0.03280855,84.219,84.193,0.85368474]
["bitfinex","SOLUSD",1770729912331,0.03280855,84.219,84.189,11.87794741]
["bitfinex","SOLUSD",1770729912535,47.4,84.218,84.191,0.85368474]
["bitfinex","SOLUSD",1770729913049,47.4389347,84.218,84.193,0.85368474]
["bitfinex","SOLUSD",1770729913538,47.4,84.23,84.201,0.85368474]
["bitfinex","SOLUSD",1770729913929,0.04193911,84.229,84.201,0.85368474]
["bitfinex","SOLUSD",1770729914733,47.44193911,84.23,84.201,0.85368474]
["bitfinex","SOLUSD",1770729915432,47.4,84.23,84.201,0.85368474]
["bitfinex","SOLUSD",1770729917647,0.05074219,84.219,84.193,0.85368474]
["bitfinex","SOLUSD",1770729917850,0.05074219,84.219,84.181,0.85368474]
["bitfinex","SOLUSD",1770729918149,0.05074219,84.219,84.191,0.85368474]
["bitfinex","SOLUSD",1770729919146,0.05074219,84.219,84.154,47.42]
["bitfinex","SOLUSD",1770729919147,0.05074219,84.219,84.195,0.85368474]
["bitfinex","SOLUSD",1770729919354,4.3325501,84.22,84.195,0.85368474]
["bitfinex","SOLUSD",1770729919753,11.87380519,84.219,84.195,0.85368474]
["bitfinex","SOLUSD",1770729921050,11.87380519,84.219,84.197,0.86119954]
["bitfinex","SOLUSD",1770729921245,47.42,84.222,84.201,0.86119954]
["bitfinex","SOLUSD",1770729924360,47.42,84.222,84.203,0.86119954]
["bitfinex","SOLUSD",1770729926239,47.42,84.222,84.204,11.87592038]
["bitfinex","SOLUSD",1770729926439,47.42,84.222,84.205,0.86119954]
["bitfinex","SOLUSD",1770729928260,47.42,84.222,84.211,0.86119954]
["bitfinex","SOLUSD",1770729928562,47.42,84.222,84.213,0.86119954]
["bitfinex","SOLUSD",1770729928737,11.8715756,84.235,84.213,0.86119954]
["bitfinex","SOLUSD",1770729932255,0.09380684,84.234,84.213,0.86119954]
["bitfinex","SOLUSD",1770729932458,0.09380684,84.229,84.202,11.87612916]
["bitfinex","SOLUSD",1770729932857,0.09380684,84.229,84.206,0.86119954]
["bitfinex","SOLUSD",1770729933263,11.96760677,84.235,84.211,0.86119954]
["bitfinex","SOLUSD",1770729933458,0.09603117,84.234,84.211,0.86119954]
["bitfinex","SOLUSD",1770729933774,0.09603117,84.234,84.208,11.87521605]
["bitfinex","SOLUSD",1770729934547,0.09822957,84.228,84.208,11.87521605]
["bitfinex","SOLUSD",1770729935466,0.09822957,84.228,84.209,0.86119954]
["bitfinex","SOLUSD",1770729936667,0.10253501,84.234,84.209,0.86119954]
["bitfinex","SOLUSD",1770729939452,0.10253501,84.234,84.201,0.86119954]
["bitfinex","SOLUSD",1770729940045,4.3325501,84.23,84.201,0.86119954]
["bitfinex","SOLUSD",1770729940251,0.11087178,84.229,84.201,0.86119954]
["bitfinex","SOLUSD",1770729941869,0.11087178,84.229,84.203,0.86119954]
["bitfinex","SOLUSD",1770729943872,0.11686991,84.237,84.2,16.20895771]
["bitfinex","SOLUSD",1770729944172,0.11883042,84.219,84.187,0.86119954]
["bitfinex","SOLUSD",1770729944373,0.11883042,84.219,84.18,4.3325501]
["bitfinex","SOLUSD",1770729944374,0.11883042,84.219,84.19,0.86119954]
["bitfinex","SOLUSD",1770729945170,0.11883042,84.219,84.19,0.77119954]
["bitfinex","SOLUSD",1770729945675,0.2107669,84.218,84.19,0.77119954]
["bitfinex","SOLUSD",1770729946168,0.2107669,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1770729947260,11.87408717,84.217,84.192,0.86119954]
["bitfinex","SOLUSD",1770729948064,11.87408717,84.217,84.194,0.86119954]
["bitfinex","SOLUSD",1770729952385,11.87239549,84.229,84.201,0.87428808]
["bitfinex","SOLUSD",1770729954675,4.3325501,84.24,84.21,4.3325501]
["bitfinex","SOLUSD",1770729954676,0.2295623,84.24,84.21,4.3325501]
["bitfinex","SOLUSD",1770729954866,59.3328498,84.271,84.202,41.56670862]
["bitfinex","SOLUSD",1770729954867,11.87014066,84.245,84.221,0.87428808]
["bitfinex","SOLUSD",1770729955261,0.23132968,84.244,84.221,0.87428808]
["bitfinex","SOLUSD",1770729956792,0.23306558,84.242,84.212,0.87428808]
["bitfinex","SOLUSD",1770729957082,0.23479338,84.239,84.212,0.87428808]
["bitfinex","SOLUSD",1770729957767,0.23479338,84.239,84.218,11.87394044]
["bitfinex","SOLUSD",1770729959286,11.87042246,84.243,84.219,0.87428808]
["bitfinex","SOLUSD",1770729959986,0.23984187,84.242,84.219,0.87428808]
["bitfinex","SOLUSD",1770729960377,0.23984187,84.24,84.219,0.87428808]
["bitfinex","SOLUSD",1770729960691,0.23984187,84.239,84.219,0.87428808]
["bitfinex","SOLUSD",1770729960988,0.24149216,84.229,84.205,11.87567359]
["bitfinex","SOLUSD",1770729961175,0.24149216,84.229,84.208,11.87527937]
["bitfinex","SOLUSD",1770729961374,0.24149216,84.229,84.204,12.75011084]
["bitfinex","SOLUSD",1770729961576,0.24149216,84.229,84.204,11.87582276]
["bitfinex","SOLUSD",1770729961775,0.24149216,84.229,84.207,11.87544991]
["bitfinex","SOLUSD",1770729962490,0.24149216,84.229,84.192,29.6938508]
["bitfinex","SOLUSD",1770729962491,0.24312134,84.228,84.2,12.75077264]
["bitfinex","SOLUSD",1770729963004,0.24312134,84.228,84.201,0.87428808]
["bitfinex","SOLUSD",1770729965683,0.24312134,84.228,84.203,0.87428808]
["bitfinex","SOLUSD",1770729967299,11.8726774,84.227,84.203,0.87428808]
["bitfinex","SOLUSD",1770729967508,0.25097921,84.226,84.203,0.87428808]
["bitfinex","SOLUSD",1770729967691,11.8726774,84.227,84.205,0.87428808]
["bitfinex","SOLUSD",1770729968903,0.25400219,84.226,84.201,0.87428808]
["bitfinex","SOLUSD",1770729969197,0.25400219,84.226,84.204,0.87428808]
["bitfinex","SOLUSD",1770729970812,4.33738266,84.23,84.206,0.87428808]
["bitfinex","SOLUSD",1770729971002,0.25695505,84.229,84.206,0.87428808]
["bitfinex","SOLUSD",1770729971496,4.33738266,84.23,84.206,0.87428808]
["bitfinex","SOLUSD",1770729972417,59.2922412,84.231,84.208,0.87428808]
["bitfinex","SOLUSD",1770729973909,4.33738266,84.23,84.208,0.87428808]
["bitfinex","SOLUSD",1770729975006,4.33738266,84.23,84.21,0.87428808]
["bitfinex","SOLUSD",1770729975223,47.67982055,84.231,84.21,0.87428808]
["bitfinex","SOLUSD",1770729975809,59.5520223,84.231,84.21,0.87428808]
["bitfinex","SOLUSD",1770729976107,59.29220175,84.231,84.21,0.87428808]
["bitfinex","SOLUSD",1770729976812,0.26403631,84.23,84.21,0.87428808]
["bitfinex","SOLUSD",1770729977314,12.13780388,84.229,84.21,0.87428808]
["bitfinex","SOLUSD",1770729977606,0.26540839,84.228,84.21,0.87428808]
["bitfinex","SOLUSD",1770729978002,0.26675479,84.219,84.195,0.87428808]
["bitfinex","SOLUSD",1770729978398,47.42,84.225,84.208,0.87428808]
["bitfinex","SOLUSD",1770729980190,47.42,84.225,84.211,0.92839745]
["bitfinex","SOLUSD",1770729982208,47.42,84.225,84.21,16.21243014]
["bitfinex","SOLUSD",1770729982209,47.42,84.225,84.213,0.88223816]
["bitfinex","SOLUSD",1770729982804,0.27456994,84.233,84.213,0.88223816]
["bitfinex","SOLUSD",1770729983303,0.27456994,84.233,84.208,0.88223816]
["bitfinex","SOLUSD",1770729983703,4.61205604,84.23,84.208,0.88223816]
["bitfinex","SOLUSD",1770729983904,0.27467338,84.23,84.208,0.88223816]
["bitfinex","SOLUSD",1770729984315,0.27467338,84.23,84.211,11.87492061]
["bitfinex","SOLUSD",1770729985029,0.27467338,84.23,84.203,29.69014952]
["bitfinex","SOLUSD",1770729985030,0.27487813,84.228,84.204,0.88223816]
["bitfinex","SOLUSD",1770729985520,0.27487813,84.228,84.207,0.88223816]
["bitfinex","SOLUSD",1770729986098,11.87239549,84.229,84.207,0.88223816]
["bitfinex","SOLUSD",1770729986610,11.8718317,84.233,84.207,0.88223816]
["bitfinex","SOLUSD",1770729986810,11.8718317,84.233,84.209,0.88223816]
["bitfinex","SOLUSD",1770729987698,47.42,84.241,84.209,0.88223816]
["bitfinex","SOLUSD",1770729987903,47.42,84.241,84.208,11.87535626]
["bitfinex","SOLUSD",1770729987904,0.27517807,84.254,84.211,0.88223816]
["bitfinex","SOLUSD",1770729988124,59.28907071,84.253,84.211,0.88223816]
["bitfinex","SOLUSD",1770729988312,0.27517807,84.252,84.211,0.88223816]
["bitfinex","SOLUSD",1770729988923,4.33738266,84.25,84.213,0.88223816]
["bitfinex","SOLUSD",1770729989619,4.61265761,84.25,84.213,0.88223816]
["bitfinex","SOLUSD",1770729990325,4.33738266,84.25,84.213,0.88223816]
["bitfinex","SOLUSD",1770729991218,11.86957708,84.249,84.221,0.88223816]
["bitfinex","SOLUSD",1770729992326,47.42,84.254,84.22,4.33738266]
["bitfinex","SOLUSD",1770729992327,47.42,84.253,84.223,0.88223816]
["bitfinex","SOLUSD",1770729993101,47.69562142,84.253,84.223,0.88223816]
["bitfinex","SOLUSD",1770729993610,47.42,84.253,84.223,0.88223816]
["bitfinex","SOLUSD",1770729994529,4.33738266,84.25,84.223,0.88223816]
["bitfinex","SOLUSD",1770729994828,4.61309662,84.25,84.223,0.88223816]
["bitfinex","SOLUSD",1770729995127,11.86915444,84.252,84.225,0.88223816]
["bitfinex","SOLUSD",1770729995305,47.42,84.253,84.225,0.88223816]
["bitfinex","SOLUSD",1770729995729,47.42,84.256,84.225,0.88223816]
["bitfinex","SOLUSD",1770729996227,47.69589474,84.256,84.225,0.88223816]
["bitfinex","SOLUSD",1770729996427,47.42,84.256,84.227,0.88223816]
["bitfinex","SOLUSD",1770729996630,47.42,84.256,84.231,0.88223816]
["bitfinex","SOLUSD",1770729996832,0.27589474,84.249,84.226,0.88223816]
["bitfinex","SOLUSD",1770729997133,0.27589474,84.249,84.221,0.88223816]
["bitfinex","SOLUSD",1770729997427,0.2759849,84.248,84.221,0.88223816]
["bitfinex","SOLUSD",1770729997602,4.61336756,84.24,84.221,0.88223816]
["bitfinex","SOLUSD",1770729997801,0.2759849,84.24,84.221,0.88223816]
["bitfinex","SOLUSD",1770729998722,0.2759849,84.24,84.222,11.87338225]
["bitfinex","SOLUSD",1770730001732,0.27632745,84.238,84.211,0.88223816]
["bitfinex","SOLUSD",1770730001937,0.27632745,84.238,84.212,11.87471427]
["bitfinex","SOLUSD",1770730002134,0.27632745,84.238,84.213,0.88223816]
["bitfinex","SOLUSD",1770730003338,0.27648876,84.236,84.213,0.88223816]
["bitfinex","SOLUSD",1770730005625,0.27664728,84.234,84.213,0.88223816]
["bitfinex","SOLUSD",1770730007041,0.27680376,84.229,84.202,0.88223816]
["bitfinex","SOLUSD",1770730007343,0.27680376,84.229,84.206,0.88223816]
["bitfinex","SOLUSD",1770730008452,0.27680376,84.229,84.205,11.8757438]
["bitfinex","SOLUSD",1770730008453,4.61426678,84.23,84.201,11.87621362]
["bitfinex","SOLUSD",1770730008750,4.33738266,84.23,84.205,0.88223816]
["bitfinex","SOLUSD",1770730008928,0.27696271,84.228,84.205,0.88223816]
["bitfinex","SOLUSD",1770730010427,11.8726774,84.227,84.205,0.88223816]
["bitfinex","SOLUSD",1770730014157,11.8726774,84.227,84.207,0.91253177]
["bitfinex","SOLUSD",1770730014522,11.8726774,84.227,84.205,11.8757403]
["bitfinex","SOLUSD",1770730014523,0.27740061,84.241,84.211,0.91253177]
["bitfinex","SOLUSD",1770730014827,11.87131815,84.237,84.213,0.91253177]
["bitfinex","SOLUSD",1770730015652,12.14817671,84.241,84.213,0.91253177]
["bitfinex","SOLUSD",1770730016681,12.14817671,84.241,84.214,0.91253177]
["bitfinex","SOLUSD",1770730017473,0.27761725,84.229,84.192,0.91253177]
["bitfinex","SOLUSD",1770730017660,0.27761725,84.227,84.194,0.91253177]
["bitfinex","SOLUSD",1770730019952,0.27775943,84.225,84.196,0.91253177]
["bitfinex","SOLUSD",1770730020386,11.87281836,84.226,84.196,0.91253177]
["bitfinex","SOLUSD",1770730021074,0.27787723,84.225,84.196,0.91253177]
["bitfinex","SOLUSD",1770730022884,11.8731003,84.224,84.197,11.87690772]
["bitfinex","SOLUSD",1770730023069,0.27801505,84.223,84.198,0.91253177]
["bitfinex","SOLUSD",1770730023487,0.27801505,84.219,84.181,0.91253177]
["bitfinex","SOLUSD",1770730023675,0.27801505,84.219,84.182,0.91253177]
["bitfinex","SOLUSD",1770730025599,0.27814902,84.209,84.182,0.91253177]
["bitfinex","SOLUSD",1770730025762,0.27814902,84.199,84.177,0.91253177]
["bitfinex","SOLUSD",1770730027697,11.87676666,84.198,84.177,0.91253177]
["bitfinex","SOLUSD",1770730031200,11.87557756,84.207,84.181,0.91253177]
["bitfinex","SOLUSD",1770730032185,11.87557756,84.207,84.183,0.91253177]
["bitfinex","SOLUSD",1770730035073,12.15431932,84.207,84.183,0.91253177]
["bitfinex","SOLUSD",1770730035495,0.27874176,84.206,84.171,0.91253177]
["bitfinex","SOLUSD",1770730035695,0.27874176,84.205,84.17,4.33699027]
["bitfinex","SOLUSD",1770730035877,0.27874176,84.205,84.171,0.91253177]
["bitfinex","SOLUSD",1770730036074,0.27874176,84.205,84.181,0.91253177]
["bitfinex","SOLUSD",1770730036288,11.87557756,84.207,84.184,11.8787418]
["bitfinex","SOLUSD",1770730036485,11.87557756,84.207,84.18,4.33699027]
["bitfinex","SOLUSD",1770730036690,12.77038901,84.207,84.18,4.33699027]
["bitfinex","SOLUSD",1770730037592,0.89481145,84.206,84.18,16.21621112]
["bitfinex","SOLUSD",1770730038193,0.89481145,84.206,84.181,0.91253177]
["bitfinex","SOLUSD",1770730040279,11.87577934,84.205,84.181,0.91253177]
["bitfinex","SOLUSD",1770730040483,11.87577934,84.205,84.183,0.94383526]
["bitfinex","SOLUSD",1770730040684,12.77477062,84.205,84.183,0.94383526]
["bitfinex","SOLUSD",1770730040999,0.90132329,84.204,84.183,0.94383526]
["bitfinex","SOLUSD",1770730041889,0.90132329,84.215,84.185,0.87162935]
["bitfinex","SOLUSD",1770730042300,0.90132329,84.215,84.184,11.8787418]
["bitfinex","SOLUSD",1770730042301,12.7751458,84.219,84.191,0.87162935]
["bitfinex","SOLUSD",1770730042693,0.90132329,84.218,84.191,0.87162935]
["bitfinex","SOLUSD",1770730045711,11.87380519,84.219,84.193,0.87162935]
["bitfinex","SOLUSD",1770730047609,11.87324127,84.223,84.194,11.87733092]
["bitfinex","SOLUSD",1770730047815,12.77456456,84.223,84.195,0.87162935]
["bitfinex","SOLUSD",1770730048703,12.77456456,84.223,84.19,4.33699027]
["bitfinex","SOLUSD",1770730048704,0.90132329,84.222,84.197,0.87162935]
["bitfinex","SOLUSD",1770730050312,47.42,84.226,84.197,0.87162935]
["bitfinex","SOLUSD",1770730050510,0.90132329,84.225,84.197,0.87162935]
["bitfinex","SOLUSD",1770730051212,12.77428262,84.225,84.198,11.87676666]
["bitfinex","SOLUSD",1770730051413,0.90132329,84.224,84.199,0.87162935]
["bitfinex","SOLUSD",1770730053623,0.90132329,84.224,84.201,0.87162935]
["bitfinex","SOLUSD",1770730054415,12.77456456,84.223,84.201,0.87162935]
["bitfinex","SOLUSD",1770730054813,47.42,84.226,84.201,0.87162935]
["bitfinex","SOLUSD",1770730054814,0.90132329,84.225,84.201,0.87162935]
["bitfinex","SOLUSD",1770730055322,0.90132329,84.224,84.201,0.87162935]
["bitfinex","SOLUSD",1770730056327,0.90132329,84.224,84.203,0.87162935]
["bitfinex","SOLUSD",1770730057613,12.77384356,84.229,84.203,0.87162935]
["bitfinex","SOLUSD",1770730057816,0.90132329,84.228,84.203,0.87162935]
["bitfinex","SOLUSD",1770730058411,0.90132329,84.227,84.205,0.87162935]
["bitfinex","SOLUSD",1770730060114,0.90132329,84.227,84.204,11.87592038]
["bitfinex","SOLUSD",1770730060412,0.90132329,84.225,84.204,11.87592038]
["bitfinex","SOLUSD",1770730060611,0.90132329,84.225,84.204,9.5841283]
["bitfinex","SOLUSD",1770730061431,0.90132329,84.225,84.19,4.33699027]
["bitfinex","SOLUSD",1770730062130,0.90132329,84.225,84.191,0.87162935]
["bitfinex","SOLUSD",1770730062328,0.90132329,84.223,84.191,0.87162935]
["bitfinex","SOLUSD",1770730063409,0.90132329,84.223,84.192,41.57164575]
["bitfinex","SOLUSD",1770730063619,0.90132329,84.223,84.193,0.87162935]
["bitfinex","SOLUSD",1770730067941,0.90132329,84.223,84.195,0.87162935]
["bitfinex","SOLUSD",1770730070134,0.90132329,84.223,84.196,11.87704879]
["bitfinex","SOLUSD",1770730070325,0.90132329,84.223,84.201,0.9436016]
["bitfinex","SOLUSD",1770730070520,0.88841877,84.222,84.201,0.9436016]
["bitfinex","SOLUSD",1770730074340,0.88841877,84.222,84.203,0.9436016]
["bitfinex","SOLUSD",1770730074545,11.87210083,84.232,84.202,11.87620246]
["bitfinex","SOLUSD",1770730074546,0.88841877,84.247,84.211,0.9436016]
["bitfinex","SOLUSD",1770730078126,0.88841877,84.247,84.21,4.33699027]
["bitfinex","SOLUSD",1770730078127,0.88841877,84.245,84.212,11.87479219]
["bitfinex","SOLUSD",1770730078446,0.88841877,84.245,84.213,0.9436016]
["bitfinex","SOLUSD",1770730079349,0.88841877,84.243,84.215,0.9436016]
["bitfinex","SOLUSD",1770730081930,0.88841877,84.241,84.22,22.5]
["bitfinex","SOLUSD",1770730083044,0.88841877,84.239,84.22,22.5]
["bitfinex","SOLUSD",1770730084334,0.88841877,84.237,84.22,22.5]
["bitfinex","SOLUSD",1770730084750,11.87112704,84.238,84.22,22.5]
["bitfinex","SOLUSD",1770730085133,11.87041522,84.244,84.221,11.87352323]
["bitfinex","SOLUSD",1770730085351,11.87041522,84.244,84.22,22.5]
["bitfinex","SOLUSD",1770730087656,35.7,84.259,84.22,26.83499269]
["bitfinex","SOLUSD",1770730088149,4.33499269,84.25,84.22,26.83499269]
["bitfinex","SOLUSD",1770730088354,4.33499269,84.25,84.22,22.5]
["bitfinex","SOLUSD",1770730090251,11.86957708,84.249,84.22,22.5]
["bitfinex","SOLUSD",1770730094061,29.67282732,84.253,84.22,26.83499269]
["bitfinex","SOLUSD",1770730094942,29.67282732,84.253,84.221,11.87352323]
["bitfinex","SOLUSD",1770730095261,29.67282732,84.253,84.22,38.70861622]
["bitfinex","SOLUSD",1770730095864,29.67282732,84.253,84.22,26.83499269]
["bitfinex","SOLUSD",1770730097338,47.56535198,84.279,84.24,4.33499269]
["bitfinex","SOLUSD",1770730098240,41.52896042,84.279,84.25,4.33499269]
["bitfinex","SOLUSD",1770730098446,0.1,84.28,84.25,4.33499269]
["bitfinex","SOLUSD",1770730099658,0.1,84.28,84.26,4.33499269]
["bitfinex","SOLUSD",1770730100457,0.1,84.28,84.261,11.86788668]
["bitfinex","SOLUSD",1770730102464,0.1,84.29,84.27,4.33499269]
["bitfinex","SOLUSD",1770730102759,0.1,84.29,84.271,11.86647838]
["bitfinex","SOLUSD",1770730104363,0.2610154,84.307,84.28,8.66998538]
["bitfinex","SOLUSD",1770730104670,0.2610154,84.307,84.29,4.33499269]
["bitfinex","SOLUSD",1770730105240,0.1,84.33,84.3,4.33499269]
["bitfinex","SOLUSD",1770730106153,0.1,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1770730106468,0.1,84.33,84.3,4.33499269]
["bitfinex","SOLUSD",1770730106663,0.1,84.33,84.277,29.66386055]
["bitfinex","SOLUSD",1770730106664,4.43499269,84.33,84.29,4.33499269]
["bitfinex","SOLUSD",1770730106963,4.43499269,84.33,84.293,11.86327297]
["bitfinex","SOLUSD",1770730108245,11.85831683,84.329,84.293,11.86327297]
["bitfinex","SOLUSD",1770730109039,11.85831683,84.329,84.3,4.33499269]
["bitfinex","SOLUSD",1770730110660,11.85831683,84.329,84.31,4.33499269]
["bitfinex","SOLUSD",1770730110855,0.1,84.33,84.31,4.33499269]
["bitfinex","SOLUSD",1770730111255,11.85831683,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1770730111463,0.1,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1770730111663,0.1,84.33,84.31,4.33499269]
["bitfinex","SOLUSD",1770730112743,0.1,84.33,84.311,11.86084852]
["bitfinex","SOLUSD",1770730113552,0.1,84.33,84.32,4.33499269]
["bitfinex","SOLUSD",1770730114060,0.1,84.33,84.311,11.86084852]
["bitfinex","SOLUSD",1770730114061,0.1,84.33,84.31,4.33499269]
["bitfinex","SOLUSD",1770730114383,0.1,84.33,84.31,16.19597438]
["bitfinex","SOLUSD",1770730118075,311.1,84.38,84.32,4.33499269]
["bitfinex","SOLUSD",1770730118248,4.33499269,84.35,84.31,45.84844739]
["bitfinex","SOLUSD",1770730118454,4.33499269,84.34,84.306,11.86152195]
["bitfinex","SOLUSD",1770730118659,4.33499269,84.34,84.279,61.7]
["bitfinex","SOLUSD",1770730118660,4.33499269,84.33,84.29,4.33499269]
["bitfinex","SOLUSD",1770730118862,4.33499269,84.33,84.291,11.8636349]
["bitfinex","SOLUSD",1770730119175,41.5041089,84.329,84.291,11.8636349]
["bitfinex","SOLUSD",1770730119677,4.33499269,84.32,84.291,11.8636349]
["bitfinex","SOLUSD",1770730121477,11.85972319,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770730121677,41.50903117,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770730122779,41.50903117,84.319,84.252,5.13032502]
["bitfinex","SOLUSD",1770730122780,4.33499269,84.29,84.242,47.38]
["bitfinex","SOLUSD",1770730122961,4.33499269,84.29,84.261,11.86786386]
["bitfinex","SOLUSD",1770730123165,4.33499269,84.29,84.264,11.86735351]
["bitfinex","SOLUSD",1770730123556,4.33499269,84.3,84.264,11.86735351]
["bitfinex","SOLUSD",1770730123757,11.86253692,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1770730124173,4.33499269,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1770730124759,11.86253692,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1770730125857,4.33499269,84.29,84.25,4.33499269]
["bitfinex","SOLUSD",1770730126260,4.33499269,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1770730127088,11.86253692,84.299,84.27,4.33499269]
["bitfinex","SOLUSD",1770730127764,41.50903117,84.319,84.28,4.33499269]
["bitfinex","SOLUSD",1770730127959,41.50903117,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770730128156,41.50903117,84.319,84.29,4.33499269]
["bitfinex","SOLUSD",1770730128670,41.50903117,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770730128872,11.85972319,84.319,84.3,4.33499269]
["bitfinex","SOLUSD",1770730129066,10.50329143,84.319,84.3,4.33499269]
["bitfinex","SOLUSD",1770730129683,11.85719197,84.337,84.3,4.33499269]
["bitfinex","SOLUSD",1770730129978,11.85719197,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1770730131284,11.85719197,84.337,84.3,4.33499269]
["bitfinex","SOLUSD",1770730131285,4.33499269,84.33,84.3,4.33499269]
["bitfinex","SOLUSD",1770730131673,11.85719197,84.337,84.3,4.33499269]
["bitfinex","SOLUSD",1770730132073,11.85719197,84.337,84.3,4.32585101]
["bitfinex","SOLUSD",1770730132471,4.32585101,84.33,84.29,4.32585101]
["bitfinex","SOLUSD",1770730133990,4.32585101,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1770730134180,11.85972319,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770730134386,4.32585101,84.31,84.273,11.86615534]
["bitfinex","SOLUSD",1770730134569,4.32585101,84.3,84.269,11.86674191]
["bitfinex","SOLUSD",1770730136082,4.32585101,84.3,84.275,11.86577648]
["bitfinex","SOLUSD",1770730136265,11.86225232,84.302,84.275,11.86577648]
["bitfinex","SOLUSD",1770730137786,4.32585101,84.32,84.28,4.32585101]
["bitfinex","SOLUSD",1770730137982,11.85972319,84.319,84.28,4.32585101]
["bitfinex","SOLUSD",1770730138179,41.50903117,84.319,84.28,4.32585101]
["bitfinex","SOLUSD",1770730141484,41.50903117,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770730141485,29.64930798,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770730143773,41.50903117,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770730146511,4.32784792,84.31,84.27,4.32784792]
["bitfinex","SOLUSD",1770730147577,4.32784792,84.3,84.252,103.24204054]
["bitfinex","SOLUSD",1770730147796,4.32784792,84.3,84.26,4.32784792]
["bitfinex","SOLUSD",1770730148490,11.86253692,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1770730149299,11.86253692,84.299,84.27,4.32784792]
["bitfinex","SOLUSD",1770730150283,41.51887922,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1770730156606,4.32784792,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1770730156779,4.32784792,84.29,84.26,22.5]
["bitfinex","SOLUSD",1770730156979,41.51887922,84.299,84.26,26.82784792]
["bitfinex","SOLUSD",1770730157580,4.32784792,84.29,84.26,22.5]
["bitfinex","SOLUSD",1770730157904,4.32784792,84.29,84.26,26.82784792]
["bitfinex","SOLUSD",1770730158090,41.51887922,84.299,84.26,26.82784792]
["bitfinex","SOLUSD",1770730161404,4.32784792,84.29,84.26,26.82784792]
["bitfinex","SOLUSD",1770730164510,11.86394428,84.289,84.26,26.82784792]
["bitfinex","SOLUSD",1770730166107,4.32784792,84.31,84.27,4.32784792]
["bitfinex","SOLUSD",1770730166313,4.32784792,84.3,84.27,4.32784792]
["bitfinex","SOLUSD",1770730166901,4.32784792,84.31,84.27,4.32784792]
["bitfinex","SOLUSD",1770730168211,41.51001576,84.317,84.267,11.86692489]
["bitfinex","SOLUSD",1770730168413,41.51001576,84.317,84.27,4.32784792]
["bitfinex","SOLUSD",1770730170712,41.51001576,84.317,84.29,4.32784792]
["bitfinex","SOLUSD",1770730170922,88.91101785,84.354,84.31,4.32784792]
["bitfinex","SOLUSD",1770730171104,4.32784792,84.33,84.29,4.32784792]
["bitfinex","SOLUSD",1770730171494,4.32784792,84.32,84.28,4.32784792]
["bitfinex","SOLUSD",1770730172922,4.32784792,84.33,84.29,4.32784792]
["bitfinex","SOLUSD",1770730173091,4.32784792,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1770730174923,18.07738909,84.32,84.28,18.07738909]
["bitfinex","SOLUSD",1770730177523,11.85986384,84.318,84.281,11.86507041]
["bitfinex","SOLUSD",1770730181319,18.07738909,84.31,84.27,18.07738909]
["bitfinex","SOLUSD",1770730181519,18.07738909,84.31,84.26,22.5]
["bitfinex","SOLUSD",1770730181520,18.07738909,84.3,84.26,40.57738909]
["bitfinex","SOLUSD",1770730182234,18.07738909,84.31,84.271,11.86643787]
["bitfinex","SOLUSD",1770730182611,18.07738909,84.31,84.274,11.86602733]
["bitfinex","SOLUSD",1770730183934,18.07738909,84.3,84.261,41.53760339]
["bitfinex","SOLUSD",1770730185736,11.86253692,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1770730185939,18.07738909,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1770730186121,18.07738909,84.29,84.26,22.5]
["bitfinex","SOLUSD",1770730188519,11.86394428,84.289,84.26,22.5]
["bitfinex","SOLUSD",1770730189629,5.13032502,84.309,84.26,22.5]
["bitfinex","SOLUSD",1770730189938,35.66,84.308,84.26,22.5]
["bitfinex","SOLUSD",1770730192944,41.51493944,84.307,84.26,22.5]
["bitfinex","SOLUSD",1770730194439,100.82199579,84.307,84.26,22.5]
["bitfinex","SOLUSD",1770730194827,40.79032502,84.303,84.26,22.5]
["bitfinex","SOLUSD",1770730195230,35.66,84.298,84.26,22.5]
["bitfinex","SOLUSD",1770730196348,35.66,84.301,84.26,22.5]
["bitfinex","SOLUSD",1770730197647,35.66,84.299,84.26,22.5]
["bitfinex","SOLUSD",1770730197854,35.66,84.299,84.26,18.77428346]
["bitfinex","SOLUSD",1770730198527,35.66,84.299,84.244,11.87020258]
["bitfinex","SOLUSD",1770730200144,5.13032502,84.295,84.209,89.06402157]
["bitfinex","SOLUSD",1770730200339,100.83275995,84.298,84.209,89.06402157]
["bitfinex","SOLUSD",1770730200340,35.66,84.289,84.209,89.06402157]
["bitfinex","SOLUSD",1770730200524,5.13032502,84.286,84.209,41.56325332]
["bitfinex","SOLUSD",1770730200730,5.36086188,84.28,84.18,0.2]
["bitfinex","SOLUSD",1770730200928,40.79032502,84.271,84.208,11.87523145]
["bitfinex","SOLUSD",1770730201653,40.79032502,84.271,84.204,11.87591475]
["bitfinex","SOLUSD",1770730201951,46.1511869,84.266,84.194,11.87721732]
["bitfinex","SOLUSD",1770730202126,5.13032502,84.261,84.198,11.87674938]
["bitfinex","SOLUSD",1770730202325,40.79032502,84.261,84.195,11.87718985]
["bitfinex","SOLUSD",1770730202547,35.66,84.26,84.195,41.57016449]
["bitfinex","SOLUSD",1770730204453,35.66,84.258,84.181,41.57707796]
["bitfinex","SOLUSD",1770730204855,41.53858934,84.259,84.181,148.48956414]
["bitfinex","SOLUSD",1770730205227,11.86816838,84.259,84.181,196.00622466]
["bitfinex","SOLUSD",1770730205628,41.53858934,84.259,84.181,41.57707796]
["bitfinex","SOLUSD",1770730205846,41.53858934,84.259,84.181,148.48956414]
["bitfinex","SOLUSD",1770730206156,41.53858934,84.259,84.184,5.13032502]
["bitfinex","SOLUSD",1770730206333,29.67042096,84.259,84.188,5.13032502]
["bitfinex","SOLUSD",1770730207859,11.86704166,84.267,84.188,5.13032502]
["bitfinex","SOLUSD",1770730208358,29.66760416,84.267,84.189,41.57312712]
["bitfinex","SOLUSD",1770730210567,5.13032502,84.264,84.189,29.6950908]
["bitfinex","SOLUSD",1770730213241,5.13032502,84.26,84.189,29.6950908]
["bitfinex","SOLUSD",1770730215254,11.86563356,84.277,84.189,29.6950908]
["bitfinex","SOLUSD",1770730215461,11.86563356,84.277,84.192,5.13032502]
["bitfinex","SOLUSD",1770730215646,41.52971747,84.277,84.192,5.13032502]
["bitfinex","SOLUSD",1770730216648,41.52971747,84.277,84.196,5.13032502]
["bitfinex","SOLUSD",1770730217438,41.53070304,84.275,84.2,5.13032502]
["bitfinex","SOLUSD",1770730219844,41.52577563,84.285,84.201,41.56720228]
["bitfinex","SOLUSD",1770730220049,46.65610065,84.285,84.201,41.56720228]
["bitfinex","SOLUSD",1770730220651,105.97863728,84.285,84.201,41.56720228]
["bitfinex","SOLUSD",1770730221861,105.97863728,84.285,84.201,100.94891983]
["bitfinex","SOLUSD",1770730222170,5.13032502,84.281,84.201,100.94891983]
["bitfinex","SOLUSD",1770730222865,47.4,84.284,84.204,5.13032502]
["bitfinex","SOLUSD",1770730224776,11.86478886,84.283,84.208,5.13032502]
["bitfinex","SOLUSD",1770730225263,11.86478886,84.283,84.212,5.13032502]
["bitfinex","SOLUSD",1770730225769,41.52676102,84.283,84.212,5.13032502]
["bitfinex","SOLUSD",1770730226267,41.52676102,84.283,84.209,47.4]
["bitfinex","SOLUSD",1770730227262,5.13032502,84.28,84.21,41.56275975]
["bitfinex","SOLUSD",1770730227469,47.4,84.279,84.21,41.56275975]
["bitfinex","SOLUSD",1770730229475,41.5292247,84.278,84.21,41.56275975]
["bitfinex","SOLUSD",1770730232362,148.31865965,84.278,84.21,11.87507421]
["bitfinex","SOLUSD",1770730232560,35.66,84.269,84.21,11.87507421]
["bitfinex","SOLUSD",1770730232860,5.13032502,84.275,84.21,41.56275975]
["bitfinex","SOLUSD",1770730233073,41.02086188,84.27,84.17,0.2]
["bitfinex","SOLUSD",1770730233379,5.13032502,84.251,84.17,0.2]
["bitfinex","SOLUSD",1770730233583,40.79032502,84.242,84.174,11.8800961]
["bitfinex","SOLUSD",1770730233763,201.23910868,84.236,84.17,0.2]
["bitfinex","SOLUSD",1770730233955,41.02086188,84.22,84.149,11.88363437]
["bitfinex","SOLUSD",1770730234156,5.13032502,84.205,84.143,29.71105439]
["bitfinex","SOLUSD",1770730234355,5.13032502,84.201,84.152,11.88324381]
["bitfinex","SOLUSD",1770730234551,35.66,84.2,84.141,11.88472011]
["bitfinex","SOLUSD",1770730234784,47.4,84.204,84.122,29.71839398]
["bitfinex","SOLUSD",1770730234785,35.66,84.188,84.122,29.71839398]
["bitfinex","SOLUSD",1770730235156,35.66,84.188,84.136,11.88550595]
["bitfinex","SOLUSD",1770730235560,35.66,84.188,84.122,29.71839398]
["bitfinex","SOLUSD",1770730235561,5.13032502,84.184,84.131,11.88615168]
["bitfinex","SOLUSD",1770730235769,148.41375377,84.224,84.115,47.55390294]
["bitfinex","SOLUSD",1770730235955,148.41375377,84.224,84.109,47.55691409]
["bitfinex","SOLUSD",1770730235956,5.13032502,84.196,84.131,41.60178768]
["bitfinex","SOLUSD",1770730236563,46.1511869,84.208,84.131,41.60178768]
["bitfinex","SOLUSD",1770730236869,46.1511869,84.208,84.131,11.88622505]
["bitfinex","SOLUSD",1770730237058,10.4911869,84.208,84.131,11.88622505]
["bitfinex","SOLUSD",1770730237572,10.4911869,84.208,84.13,12.08629059]
["bitfinex","SOLUSD",1770730237963,5.36086188,84.198,84.13,12.08629059]
["bitfinex","SOLUSD",1770730238158,5.13032502,84.191,84.13,12.08629059]
["bitfinex","SOLUSD",1770730238382,5.13032502,84.187,84.13,12.08629059]
["bitfinex","SOLUSD",1770730239058,11.8784596,84.186,84.13,12.08629059]
["bitfinex","SOLUSD",1770730239253,41.5746086,84.186,84.13,41.80220643]
["bitfinex","SOLUSD",1770730239483,47.42,84.185,84.13,41.80220643]
["bitfinex","SOLUSD",1770730239858,41.5746086,84.186,84.13,41.80220643]
["bitfinex","SOLUSD",1770730240082,47.42,84.185,84.13,41.80220643]
["bitfinex","SOLUSD",1770730240687,47.42,84.185,84.13,12.08629059]
["bitfinex","SOLUSD",1770730242788,0.0320279,84.183,84.133,1.05730368]
["bitfinex","SOLUSD",1770730242983,0.0320279,84.18,84.133,1.05730368]
["bitfinex","SOLUSD",1770730243192,0.0320279,84.18,84.132,11.88608377]
["bitfinex","SOLUSD",1770730243380,0.0320279,84.18,84.131,11.88618421]
["bitfinex","SOLUSD",1770730244068,0.0320279,84.18,84.13,0.2]
["bitfinex","SOLUSD",1770730244588,0.0320279,84.18,84.13,1.25730368]
["bitfinex","SOLUSD",1770730245083,0.03831801,84.176,84.13,0.2]
["bitfinex","SOLUSD",1770730245469,0.03831801,84.176,84.131,1.05730368]
["bitfinex","SOLUSD",1770730245872,0.03831801,84.176,84.132,1.05730368]
["bitfinex","SOLUSD",1770730246871,41.57757186,84.18,84.132,1.05730368]
["bitfinex","SOLUSD",1770730247073,47.48238583,84.179,84.134,1.05730368]
["bitfinex","SOLUSD",1770730247270,0.04238583,84.177,84.134,1.05730368]
["bitfinex","SOLUSD",1770730248185,0.04238583,84.177,84.13,0.2]
["bitfinex","SOLUSD",1770730248387,0.04438678,84.174,84.13,0.2]
["bitfinex","SOLUSD",1770730248892,0.04438678,84.174,84.131,1.05730368]
["bitfinex","SOLUSD",1770730249089,0.0463633,84.17,84.131,1.05730368]
["bitfinex","SOLUSD",1770730249667,0.0463633,84.17,84.13,12.08634005]
["bitfinex","SOLUSD",1770730249668,47.44,84.169,84.133,1.05730368]
["bitfinex","SOLUSD",1770730250774,11.8791435,84.182,84.133,1.05730368]
["bitfinex","SOLUSD",1770730250976,47.44,84.181,84.133,1.05730368]
["bitfinex","SOLUSD",1770730251195,0.05024563,84.185,84.135,1.05730368]
["bitfinex","SOLUSD",1770730251196,11.87930624,84.18,84.135,1.05730368]
["bitfinex","SOLUSD",1770730251491,47.44,84.179,84.135,1.05730368]
["bitfinex","SOLUSD",1770730253365,47.44,84.179,84.137,1.05730368]
["bitfinex","SOLUSD",1770730254773,11.87577934,84.205,84.137,1.05730368]
["bitfinex","SOLUSD",1770730254985,0.05774721,84.204,84.138,1.05730368]
["bitfinex","SOLUSD",1770730255266,35.66,84.233,84.136,89.14139012]
["bitfinex","SOLUSD",1770730255267,0.0595741,84.211,84.14,1.05730368]
["bitfinex","SOLUSD",1770730255490,0.0595741,84.211,84.142,1.05730368]
["bitfinex","SOLUSD",1770730256388,0.06137958,84.209,84.142,1.05730368]
["bitfinex","SOLUSD",1770730256886,0.06137958,84.206,84.142,1.05730368]
["bitfinex","SOLUSD",1770730257089,0.06315405,84.201,84.142,1.05730368]
["bitfinex","SOLUSD",1770730257589,0.06315405,84.196,84.135,1.05730368]
["bitfinex","SOLUSD",1770730257787,0.06315405,84.179,84.13,0.2]
["bitfinex","SOLUSD",1770730258092,0.06315405,84.176,84.13,0.2]
["bitfinex","SOLUSD",1770730258276,0.06315405,84.176,84.13,0.13684187]
["bitfinex","SOLUSD",1770730259193,5.13032502,84.172,84.13,0.13684187]
["bitfinex","SOLUSD",1770730259576,5.13032502,84.168,84.13,0.13684187]
["bitfinex","SOLUSD",1770730260686,5.13032502,84.168,84.131,1.08888275]
["bitfinex","SOLUSD",1770730261576,41.58399372,84.167,84.131,1.08888275]
["bitfinex","SOLUSD",1770730261793,41.58399372,84.167,84.13,0.13684187]
["bitfinex","SOLUSD",1770730262298,41.58399372,84.167,84.12,0.2]
["bitfinex","SOLUSD",1770730262496,40.79032502,84.163,84.105,1.08888275]
["bitfinex","SOLUSD",1770730262696,40.79032502,84.158,84.105,1.08888275]
["bitfinex","SOLUSD",1770730262993,5.13032502,84.154,84.105,1.08888275]
["bitfinex","SOLUSD",1770730263581,5.13032502,84.15,84.105,1.08888275]
["bitfinex","SOLUSD",1770730263984,5.13032502,84.15,84.063,47.46]
["bitfinex","SOLUSD",1770730263985,40.79032502,84.145,84.083,1.08888275]
["bitfinex","SOLUSD",1770730264283,40.79032502,84.14,84.083,1.08888275]
["bitfinex","SOLUSD",1770730265491,83.12,84.139,84.083,1.08888275]
["bitfinex","SOLUSD",1770730266093,5.13032502,84.135,84.083,1.08888275]
["bitfinex","SOLUSD",1770730266701,5.13032502,84.127,84.076,1.08888275]
["bitfinex","SOLUSD",1770730267582,148.56545196,84.138,84.063,29.73938583]
["bitfinex","SOLUSD",1770730267583,5.13032502,84.135,84.091,1.08888275]
["bitfinex","SOLUSD",1770730268179,5.13032502,84.131,84.091,1.08888275]
["bitfinex","SOLUSD",1770730268382,41.60030427,84.134,84.091,1.08888275]
["bitfinex","SOLUSD",1770730268383,47.46,84.13,84.091,1.08888275]
["bitfinex","SOLUSD",1770730268704,47.46,84.13,84.093,1.08888275]
["bitfinex","SOLUSD",1770730269604,11.88580122,84.134,84.093,1.08888275]
["bitfinex","SOLUSD",1770730270305,29.71090545,84.145,84.101,1.08888275]
["bitfinex","SOLUSD",1770730270306,18.15490415,84.14,84.101,1.08888275]
["bitfinex","SOLUSD",1770730270503,18.15490415,84.14,84.094,11.8914548]
["bitfinex","SOLUSD",1770730270504,11.88424743,84.145,84.111,1.08888275]
["bitfinex","SOLUSD",1770730270799,6.19520714,84.168,84.094,41.6200918]
["bitfinex","SOLUSD",1770730270800,11.88253697,84.158,84.131,1.08888275]
["bitfinex","SOLUSD",1770730271492,5.13032502,84.169,84.131,1.08888275]
["bitfinex","SOLUSD",1770730271804,5.13032502,84.168,84.141,1.08888275]
["bitfinex","SOLUSD",1770730272504,11.88114106,84.167,84.141,1.08888275]
["bitfinex","SOLUSD",1770730275391,0.02961993,84.198,84.161,1.08888275]
["bitfinex","SOLUSD",1770730275706,41.56917704,84.197,84.171,1.08888275]
["bitfinex","SOLUSD",1770730275910,11.63273682,84.19,84.163,1.08888275]
["bitfinex","SOLUSD",1770730277304,47.46,84.193,84.163,1.08888275]
["bitfinex","SOLUSD",1770730277502,11.87761307,84.192,84.163,1.08888275]
["bitfinex","SOLUSD",1770730278112,11.87761307,84.192,84.171,1.08888275]
["bitfinex","SOLUSD",1770730278907,11.87549728,84.207,84.171,1.08888275]
["bitfinex","SOLUSD",1770730279593,11.87549728,84.207,84.172,1.08888275]
["bitfinex","SOLUSD",1770730280804,11.63273682,84.2,84.172,1.08888275]
["bitfinex","SOLUSD",1770730281309,0.04094643,84.199,84.172,1.08888275]
["bitfinex","SOLUSD",1770730281509,11.63273682,84.19,84.151,1.08888275]
["bitfinex","SOLUSD",1770730281819,11.63273682,84.19,84.147,29.70961013]
["bitfinex","SOLUSD",1770730281820,1.00115396,84.177,84.13,11.63273682]
["bitfinex","SOLUSD",1770730282320,11.63273682,84.16,84.125,11.88706274]
["bitfinex","SOLUSD",1770730282694,11.63273682,84.14,84.1,11.63273682]
["bitfinex","SOLUSD",1770730282895,11.63273682,84.14,84.106,11.88973629]
["bitfinex","SOLUSD",1770730283517,11.63273682,84.14,84.109,11.88927486]
["bitfinex","SOLUSD",1770730283713,11.8850949,84.139,84.11,1.04406087]
["bitfinex","SOLUSD",1770730285116,11.8850949,84.139,84.112,1.04406087]
["bitfinex","SOLUSD",1770730285316,47.46,84.15,84.121,1.04406087]
["bitfinex","SOLUSD",1770730285518,47.46,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1770730285519,11.63273682,84.14,84.112,1.04406087]
["bitfinex","SOLUSD",1770730285697,11.8850949,84.139,84.112,1.04406087]
["bitfinex","SOLUSD",1770730286215,41.59783215,84.139,84.112,1.04406087]
["bitfinex","SOLUSD",1770730286401,41.59783215,84.139,84.101,1.04406087]
["bitfinex","SOLUSD",1770730287523,41.59783215,84.139,83.666,158.33321095]
["bitfinex","SOLUSD",1770730287524,11.8850949,84.139,84.114,1.04406087]
["bitfinex","SOLUSD",1770730288911,12.88624886,84.139,84.114,1.04406087]
["bitfinex","SOLUSD",1770730289106,11.8850949,84.139,84.114,1.04406087]
["bitfinex","SOLUSD",1770730289311,11.88255284,84.157,84.121,1.04406087]
["bitfinex","SOLUSD",1770730289832,11.88255284,84.157,84.122,1.04406087]
["bitfinex","SOLUSD",1770730290525,52.59032502,84.169,84.121,11.88756019]
["bitfinex","SOLUSD",1770730290526,11.8809999,84.168,84.131,1.04406087]
["bitfinex","SOLUSD",1770730291911,11.8809999,84.168,84.133,1.04406087]
["bitfinex","SOLUSD",1770730292423,11.8809999,84.168,84.141,1.04406087]
["bitfinex","SOLUSD",1770730293518,11.87991728,84.176,84.151,1.04406087]
["bitfinex","SOLUSD",1770730293906,41.5733502,84.189,84.153,1.04406087]
["bitfinex","SOLUSD",1770730294324,42.57450416,84.189,84.153,1.04406087]
["bitfinex","SOLUSD",1770730295311,11.63273682,84.18,84.153,1.04406087]
["bitfinex","SOLUSD",1770730295507,1.00115396,84.179,84.145,1.04406087]
["bitfinex","SOLUSD",1770730295720,1.00115396,84.169,84.131,1.04406087]
["bitfinex","SOLUSD",1770730295924,11.63273682,84.16,84.131,1.04406087]
["bitfinex","SOLUSD",1770730296312,1.00115396,84.159,84.131,1.04406087]
["bitfinex","SOLUSD",1770730297411,11.63273682,84.16,84.131,1.04406087]
["bitfinex","SOLUSD",1770730298238,41.58794662,84.159,84.131,1.04406087]
["bitfinex","SOLUSD",1770730298423,47.46,84.17,84.12,59.09273682]
["bitfinex","SOLUSD",1770730298424,11.88085874,84.169,84.141,1.04406087]
["bitfinex","SOLUSD",1770730299535,29.69897839,84.178,84.151,1.04406087]
["bitfinex","SOLUSD",1770730300033,11.8783185,84.187,84.161,1.04406087]
["bitfinex","SOLUSD",1770730300626,11.63273682,84.18,84.151,1.04406087]
["bitfinex","SOLUSD",1770730301143,1.00115396,84.179,84.151,1.04406087]
["bitfinex","SOLUSD",1770730301443,1.00115396,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1770730301620,11.87958849,84.178,84.152,1.04406087]
["bitfinex","SOLUSD",1770730303436,42.57971367,84.178,84.152,1.04406087]
["bitfinex","SOLUSD",1770730304440,1.00115396,84.169,84.144,1.04406087]
["bitfinex","SOLUSD",1770730305540,11.8809999,84.168,84.144,1.04406087]
["bitfinex","SOLUSD",1770730305740,12.88215386,84.168,84.144,1.04406087]
["bitfinex","SOLUSD",1770730306237,11.63273682,84.15,84.122,1.04406087]
["bitfinex","SOLUSD",1770730306439,11.63273682,84.15,84.123,1.04406087]
["bitfinex","SOLUSD",1770730308635,11.88114106,84.167,84.131,1.04406087]
["bitfinex","SOLUSD",1770730311238,11.88001188,84.175,84.133,1.03497728]
["bitfinex","SOLUSD",1770730311434,11.88001188,84.175,84.141,1.03497728]
["bitfinex","SOLUSD",1770730312440,11.88001188,84.175,84.142,1.03497728]
["bitfinex","SOLUSD",1770730312742,5.13032502,84.187,84.141,11.88474403]
["bitfinex","SOLUSD",1770730312743,1e-08,84.237,84.16,23.26547364]
["bitfinex","SOLUSD",1770730313046,0.1,84.28,84.23,11.63273682]
["bitfinex","SOLUSD",1770730313251,0.1,84.3,84.27,11.63273682]
["bitfinex","SOLUSD",1770730313538,0.1,84.36,84.294,5.36086188]
["bitfinex","SOLUSD",1770730313727,11.95408505,84.36,84.264,5.13032502]
["bitfinex","SOLUSD",1770730313922,8.52475414,84.359,84.28,47.46]
["bitfinex","SOLUSD",1770730314129,1.12886524,84.358,84.24,17.81673682]
["bitfinex","SOLUSD",1770730314346,1.12886524,84.358,84.244,5.13032502]
["bitfinex","SOLUSD",1770730314347,1.12886524,84.353,84.244,5.13032502]
["bitfinex","SOLUSD",1770730314526,1.12886524,84.353,84.248,5.13032502]
["bitfinex","SOLUSD",1770730314527,1.12886524,84.339,84.248,5.13032502]
["bitfinex","SOLUSD",1770730314841,11.63273682,84.31,84.27,11.63273682]
["bitfinex","SOLUSD",1770730315221,11.63273682,84.32,84.27,11.63273682]
["bitfinex","SOLUSD",1770730315420,47.44,84.319,84.27,11.63273682]
["bitfinex","SOLUSD",1770730316143,1.12886524,84.327,84.27,11.63273682]
["bitfinex","SOLUSD",1770730316144,11.63273682,84.31,84.27,11.63273682]
["bitfinex","SOLUSD",1770730316843,11.63273682,84.29,84.256,11.86854797]
["bitfinex","SOLUSD",1770730317921,11.63273682,84.29,84.25,11.63273682]
["bitfinex","SOLUSD",1770730317922,11.63273682,84.29,84.261,11.86788542]
["bitfinex","SOLUSD",1770730318632,11.63273682,84.29,84.253,0.0204478]
["bitfinex","SOLUSD",1770730318822,23.49666224,84.29,84.253,0.0204478]
["bitfinex","SOLUSD",1770730319534,11.63273682,84.29,84.253,0.0204478]
["bitfinex","SOLUSD",1770730320251,11.63273682,84.29,84.251,11.86929531]
["bitfinex","SOLUSD",1770730320252,11.63273682,84.33,84.281,0.02695504]
["bitfinex","SOLUSD",1770730320432,1.12886524,84.329,84.281,0.02695504]
["bitfinex","SOLUSD",1770730320631,11.85618253,84.345,84.302,0.02695504]
["bitfinex","SOLUSD",1770730320837,11.63273682,84.34,84.302,0.02695504]
["bitfinex","SOLUSD",1770730321951,11.63273682,84.34,84.273,59.33096613]
["bitfinex","SOLUSD",1770730321952,11.63273682,84.32,84.28,11.66289391]
["bitfinex","SOLUSD",1770730322131,1.12886524,84.319,84.28,11.66289391]
["bitfinex","SOLUSD",1770730322538,1.12886524,84.319,84.28,0.03015709]
["bitfinex","SOLUSD",1770730323253,11.85986384,84.318,84.28,0.03015709]
["bitfinex","SOLUSD",1770730323448,11.85986384,84.318,84.28,11.66289391]
["bitfinex","SOLUSD",1770730323950,11.85986384,84.318,84.281,0.03645126]
["bitfinex","SOLUSD",1770730324952,1.12886524,84.317,84.271,11.9060316]
["bitfinex","SOLUSD",1770730325152,1.12886524,84.317,84.28,11.59082207]
["bitfinex","SOLUSD",1770730325349,11.86014516,84.316,84.28,11.63344154]
["bitfinex","SOLUSD",1770730325938,11.86014516,84.316,84.281,11.86507041]
["bitfinex","SOLUSD",1770730326138,11.86014516,84.316,84.29,11.59082207]
["bitfinex","SOLUSD",1770730326333,11.86014516,84.316,84.282,0.04565241]
["bitfinex","SOLUSD",1770730327368,12.9890104,84.316,84.282,0.04565241]
["bitfinex","SOLUSD",1770730328759,1.12886524,84.309,84.26,58.99082207]
["bitfinex","SOLUSD",1770730328961,11.59082207,84.29,84.253,0.0516149]
["bitfinex","SOLUSD",1770730329251,1.12886524,84.298,84.26,11.59082207]
["bitfinex","SOLUSD",1770730329436,1.12886524,84.296,84.262,11.86769129]
["bitfinex","SOLUSD",1770730330047,11.86281836,84.297,84.262,11.86769129]
["bitfinex","SOLUSD",1770730330245,11.59082207,84.3,84.262,11.86769129]
["bitfinex","SOLUSD",1770730330437,11.59082207,84.3,84.253,0.0516149]
["bitfinex","SOLUSD",1770730330638,47.4,84.308,84.253,0.0516149]
["bitfinex","SOLUSD",1770730330639,11.59082207,84.29,84.253,0.0516149]
["bitfinex","SOLUSD",1770730330941,11.60077431,84.29,84.253,0.0516149]
["bitfinex","SOLUSD",1770730331141,47.43189218,84.332,84.271,1.03497728]
["bitfinex","SOLUSD",1770730331142,11.86141127,84.307,84.271,1.03497728]
["bitfinex","SOLUSD",1770730332136,11.86141127,84.307,84.251,41.5425336]
["bitfinex","SOLUSD",1770730332137,11.85999274,84.318,84.281,1.03497728]
["bitfinex","SOLUSD",1770730332657,11.85999274,84.318,84.282,11.86492964]
["bitfinex","SOLUSD",1770730332838,11.85999274,84.318,84.283,1.03497728]
["bitfinex","SOLUSD",1770730334648,11.85854131,84.328,84.291,1.03497728]
["bitfinex","SOLUSD",1770730334843,29.64084415,84.344,84.284,41.52626832]
["bitfinex","SOLUSD",1770730334844,11.8578302,84.333,84.301,1.03497728]
["bitfinex","SOLUSD",1770730337865,1.06572747,84.329,84.285,1.03497728]
["bitfinex","SOLUSD",1770730338052,1.06572747,84.329,84.295,1.03497728]
["bitfinex","SOLUSD",1770730338242,1.06572747,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1770730339346,11.85792576,84.332,84.297,1.03497728]
["bitfinex","SOLUSD",1770730340351,11.85719197,84.337,84.299,1.14452065]
["bitfinex","SOLUSD",1770730340572,11.85719197,84.337,84.301,1.14452065]
["bitfinex","SOLUSD",1770730341263,1.06572747,84.338,84.301,1.14452065]
["bitfinex","SOLUSD",1770730341464,13.00738882,84.347,84.311,1.09622488]
["bitfinex","SOLUSD",1770730342365,13.00561596,84.359,84.321,1.09622488]
["bitfinex","SOLUSD",1770730342568,1.15151622,84.358,84.323,1.09622488]
["bitfinex","SOLUSD",1770730343267,1.15151622,84.358,84.33,12.69699919]
["bitfinex","SOLUSD",1770730343470,1.15151622,84.358,84.331,1.09622488]
["bitfinex","SOLUSD",1770730343862,0.1,84.36,84.331,1.09622488]
["bitfinex","SOLUSD",1770730344754,0.1,84.36,84.332,12.95411986]
["bitfinex","SOLUSD",1770730344967,0.1,84.36,84.34,12.69699919]
["bitfinex","SOLUSD",1770730345171,0.1,84.36,84.341,1.09622488]
["bitfinex","SOLUSD",1770730346765,0.1,84.36,84.342,42.59393657]
["bitfinex","SOLUSD",1770730347073,0.1,84.36,84.343,1.09622488]
["bitfinex","SOLUSD",1770730347575,0.1,84.37,84.343,1.09622488]
["bitfinex","SOLUSD",1770730348851,0.1,84.37,84.345,1.09622488]
["bitfinex","SOLUSD",1770730349653,0.1,84.37,84.35,11.60077431]
["bitfinex","SOLUSD",1770730349980,0.1,84.37,84.351,1.09622488]
["bitfinex","SOLUSD",1770730350154,0.1,84.37,84.344,41.49672768]
["bitfinex","SOLUSD",1770730350155,11.84707791,84.409,84.371,0.95920144]
["bitfinex","SOLUSD",1770730350357,1.15151622,84.417,84.39,11.60077431]
["bitfinex","SOLUSD",1770730350657,11.84651779,84.413,84.39,11.60077431]
["bitfinex","SOLUSD",1770730351068,11.84651779,84.413,84.391,11.84960481]
["bitfinex","SOLUSD",1770730351369,11.84567455,84.419,84.351,5.13032502]
["bitfinex","SOLUSD",1770730351577,11.84567455,84.419,84.326,47.43476471]
["bitfinex","SOLUSD",1770730351578,11.60077431,84.41,84.379,11.85121283]
["bitfinex","SOLUSD",1770730351775,11.84567455,84.419,84.38,11.60077431]
["bitfinex","SOLUSD",1770730351980,11.84567455,84.419,84.381,1.09622488]
["bitfinex","SOLUSD",1770730353371,1.15151622,84.418,84.381,1.09622488]
["bitfinex","SOLUSD",1770730353688,0.1,84.42,84.4,11.60077431]
["bitfinex","SOLUSD",1770730353863,1.15151622,84.445,84.41,12.69699919]
["bitfinex","SOLUSD",1770730354062,1.15151622,84.454,84.41,12.69699919]
["bitfinex","SOLUSD",1770730354268,1.15151622,84.446,84.41,12.69699919]
["bitfinex","SOLUSD",1770730354661,1.15151622,84.446,84.42,11.60077431]
["bitfinex","SOLUSD",1770730354874,1.15151622,84.457,84.43,11.60077431]
["bitfinex","SOLUSD",1770730355062,35.66,84.508,84.44,11.60077431]
["bitfinex","SOLUSD",1770730355063,5.13032502,84.472,84.44,11.60077431]
["bitfinex","SOLUSD",1770730355263,5.13032502,84.472,84.431,11.84399095]
["bitfinex","SOLUSD",1770730355264,1.15151622,84.532,84.431,41.45396832]
["bitfinex","SOLUSD",1770730355479,1.15151622,84.469,84.431,88.79396832]
["bitfinex","SOLUSD",1770730355985,1.15151622,84.459,84.42,11.60077431]
["bitfinex","SOLUSD",1770730356185,41.40394874,84.533,84.45,11.60077431]
["bitfinex","SOLUSD",1770730356388,41.40394874,84.533,84.431,153.97188235]
["bitfinex","SOLUSD",1770730356389,11.60077431,84.53,84.49,11.60077431]
["bitfinex","SOLUSD",1770730357061,1.15151622,84.533,84.487,47.34]
["bitfinex","SOLUSD",1770730357062,1.15151622,84.533,84.501,11.83417947]
["bitfinex","SOLUSD",1770730357274,59.08233004,84.628,84.52,11.60077431]
["bitfinex","SOLUSD",1770730357477,11.60077431,84.57,84.501,41.41962816]
["bitfinex","SOLUSD",1770730357665,11.60077431,84.57,84.52,11.60077431]
["bitfinex","SOLUSD",1770730358082,11.60077431,84.57,84.521,1.09622488]
["bitfinex","SOLUSD",1770730358268,11.60077431,84.56,84.521,1.09622488]
["bitfinex","SOLUSD",1770730358478,11.60077431,84.56,84.517,47.32]
["bitfinex","SOLUSD",1770730358663,11.60077431,84.55,84.503,48.41622488]
["bitfinex","SOLUSD",1770730358863,11.60077431,84.55,84.51,11.60077431]
["bitfinex","SOLUSD",1770730359063,11.82746099,84.549,84.51,11.60077431]
["bitfinex","SOLUSD",1770730359268,1.15151622,84.549,84.511,12.92900404]
["bitfinex","SOLUSD",1770730359463,1.15151622,84.549,84.52,11.60077431]
["bitfinex","SOLUSD",1770730359663,1.15151622,84.549,84.51,11.60077431]
["bitfinex","SOLUSD",1770730359862,1.15151622,84.539,84.503,47.32]
["bitfinex","SOLUSD",1770730360170,41.39562388,84.55,84.47,11.60077431]
["bitfinex","SOLUSD",1770730360171,1.15151622,84.509,84.47,11.60077431]
["bitfinex","SOLUSD",1770730360685,1.15151622,84.509,84.468,1.09622488]
["bitfinex","SOLUSD",1770730360889,1.15151622,84.489,84.45,11.60077431]
["bitfinex","SOLUSD",1770730361079,5.13032502,84.516,84.408,90.06845373]
["bitfinex","SOLUSD",1770730361080,11.60077431,84.47,84.437,1.09622488]
["bitfinex","SOLUSD",1770730361276,1.15151622,84.469,84.437,1.09622488]
["bitfinex","SOLUSD",1770730361478,1.15151622,84.469,84.43,11.60077431]
["bitfinex","SOLUSD",1770730361998,1.15151622,84.449,84.426,47.3]
["bitfinex","SOLUSD",1770730362298,5.13032502,84.476,84.43,11.60077431]
["bitfinex","SOLUSD",1770730362598,1.15151622,84.479,84.44,11.60077431]
["bitfinex","SOLUSD",1770730362980,1.15151622,84.469,84.426,47.3]
["bitfinex","SOLUSD",1770730363180,1.15151622,84.467,84.43,11.60077431]
["bitfinex","SOLUSD",1770730363374,5.13032502,84.486,84.426,59.14458569]
["bitfinex","SOLUSD",1770730363375,1.15151622,84.489,84.46,11.60077431]
["bitfinex","SOLUSD",1770730363790,5.13032502,84.49,84.439,47.3]
["bitfinex","SOLUSD",1770730363791,12.98578783,84.501,84.48,11.60077431]
["bitfinex","SOLUSD",1770730363992,12.98578783,84.501,84.465,1.09622488]
["bitfinex","SOLUSD",1770730364208,12.98578783,84.501,84.48,11.60077431]
["bitfinex","SOLUSD",1770730364696,11.83331687,84.508,84.49,11.60077431]
["bitfinex","SOLUSD",1770730364900,1.15151622,84.524,84.5,11.60077431]
["bitfinex","SOLUSD",1770730365207,11.83018074,84.53,84.5,11.60077431]
["bitfinex","SOLUSD",1770730366390,1.15151622,84.529,84.484,59.13646584]
["bitfinex","SOLUSD",1770730366586,1.15151622,84.529,84.49,11.60077431]
["bitfinex","SOLUSD",1770730366784,1.15151622,84.529,84.491,1.09622488]
["bitfinex","SOLUSD",1770730367087,11.83018074,84.53,84.501,1.09622488]
["bitfinex","SOLUSD",1770730367288,1.15151622,84.538,84.501,1.09622488]
["bitfinex","SOLUSD",1770730367883,1.15151622,84.538,84.51,11.60077431]
["bitfinex","SOLUSD",1770730368094,1.15151622,84.55,84.53,11.60077431]
["bitfinex","SOLUSD",1770730368986,11.82702237,84.553,84.53,11.60077431]
["bitfinex","SOLUSD",1770730369301,11.82497359,84.567,84.54,11.60077431]
["bitfinex","SOLUSD",1770730369602,1.15151622,84.566,84.535,1.09622488]
["bitfinex","SOLUSD",1770730369783,1.12704183,84.549,84.51,11.60077431]
["bitfinex","SOLUSD",1770730369987,1.12704183,84.539,84.501,11.8341672]
["bitfinex","SOLUSD",1770730370204,1.12704183,84.539,84.51,11.60077431]
["bitfinex","SOLUSD",1770730370402,1.12704183,84.551,84.52,11.60077431]
["bitfinex","SOLUSD",1770730370784,1.12704183,84.566,84.531,1.21142261]
["bitfinex","SOLUSD",1770730371203,1.12704183,84.566,84.54,11.60077431]
["bitfinex","SOLUSD",1770730371501,41.38733242,84.567,84.54,11.60077431]
["bitfinex","SOLUSD",1770730371502,1.12704183,84.564,84.54,11.60077431]
["bitfinex","SOLUSD",1770730372112,1.12704183,84.643,84.551,1.21142261]
["bitfinex","SOLUSD",1770730372286,1.12704183,84.619,84.573,1.21142261]
["bitfinex","SOLUSD",1770730372479,1.12704183,84.619,84.552,47.26]
["bitfinex","SOLUSD",1770730372480,1.12704183,84.618,84.57,11.60077431]
["bitfinex","SOLUSD",1770730372685,1.12704183,84.618,84.562,1.21142261]
["bitfinex","SOLUSD",1770730372686,11.60077431,84.59,84.562,1.21142261]
["bitfinex","SOLUSD",1770730373185,1.12704183,84.6,84.562,1.21142261]
["bitfinex","SOLUSD",1770730373492,11.60077431,84.6,84.564,1.21142261]
["bitfinex","SOLUSD",1770730373692,11.60077431,84.61,84.571,1.21142261]
["bitfinex","SOLUSD",1770730374092,11.60077431,84.6,84.571,1.21142261]
["bitfinex","SOLUSD",1770730374908,1.12704183,84.608,84.571,1.21142261]
["bitfinex","SOLUSD",1770730375105,1.12704183,84.589,84.551,1.21142261]
["bitfinex","SOLUSD",1770730375307,11.82186809,84.589,84.553,11.82682259]
["bitfinex","SOLUSD",1770730375492,12.94890992,84.589,84.56,11.60077431]
["bitfinex","SOLUSD",1770730375688,1.12704183,84.6,84.56,11.60077431]
["bitfinex","SOLUSD",1770730375889,1.12704183,84.599,84.56,11.60077431]
["bitfinex","SOLUSD",1770730376093,1.12704183,84.599,84.561,1.21142261]
["bitfinex","SOLUSD",1770730377410,11.60077431,84.6,84.563,1.21142261]
["bitfinex","SOLUSD",1770730377595,1.12704183,84.619,84.581,1.21142261]
["bitfinex","SOLUSD",1770730377789,12.94485837,84.618,84.581,1.21142261]
["bitfinex","SOLUSD",1770730377989,1.12704183,84.617,84.571,1.21142261]
["bitfinex","SOLUSD",1770730378312,1.12704183,84.609,84.571,1.21142261]
["bitfinex","SOLUSD",1770730378691,1.12704183,84.609,84.58,11.60077431]
["bitfinex","SOLUSD",1770730379008,11.81781654,84.618,84.581,1.21142261]
["bitfinex","SOLUSD",1770730379485,11.81781654,84.618,84.583,1.21142261]
["bitfinex","SOLUSD",1770730379691,47.24,84.647,84.582,11.82284646]
["bitfinex","SOLUSD",1770730379692,1.12704183,84.665,84.611,1.21142261]
["bitfinex","SOLUSD",1770730379893,1.12704183,84.679,84.64,11.60077431]
["bitfinex","SOLUSD",1770730380194,11.60077431,84.66,84.623,1.21142261]
["bitfinex","SOLUSD",1770730380392,11.60077431,84.66,84.62,11.60077431]
["bitfinex","SOLUSD",1770730380393,12.72781614,84.65,84.612,1.21142261]
["bitfinex","SOLUSD",1770730380812,12.72781614,84.63,84.604,47.24]
["bitfinex","SOLUSD",1770730381009,12.72781614,84.63,84.591,1.21142261]
["bitfinex","SOLUSD",1770730381195,1.12704183,84.629,84.591,1.21142261]
["bitfinex","SOLUSD",1770730381396,1.12704183,84.629,84.61,22.9]
["bitfinex","SOLUSD",1770730381602,11.60077431,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1770730381907,11.81767688,84.619,84.591,1.21142261]
["bitfinex","SOLUSD",1770730382108,1.12704183,84.609,84.579,47.24]
["bitfinex","SOLUSD",1770730382310,11.60077431,84.6,84.561,1.21142261]
["bitfinex","SOLUSD",1770730382818,11.60077431,84.6,84.572,11.82423076]
["bitfinex","SOLUSD",1770730383006,41.36186908,84.619,84.571,1.21142261]
["bitfinex","SOLUSD",1770730383007,11.60077431,84.61,84.571,1.21142261]
["bitfinex","SOLUSD",1770730383397,11.60077431,84.61,84.583,11.82268349]
["bitfinex","SOLUSD",1770730383597,11.60077431,84.61,84.571,1.21142261]
["bitfinex","SOLUSD",1770730383598,11.81907362,84.609,84.571,1.21142261]
["bitfinex","SOLUSD",1770730383808,11.60077431,84.59,84.556,47.22]
["bitfinex","SOLUSD",1770730384008,1.12704183,84.599,84.561,1.21142261]
["bitfinex","SOLUSD",1770730384216,11.60077431,84.59,84.562,11.82552289]
["bitfinex","SOLUSD",1770730384401,11.60077431,84.59,84.561,1.21142261]
["bitfinex","SOLUSD",1770730384610,41.36675767,84.609,84.542,1.21142261]
["bitfinex","SOLUSD",1770730384611,1.12704183,84.579,84.542,1.21142261]
["bitfinex","SOLUSD",1770730384914,1.12704183,84.579,84.546,11.82775274]
["bitfinex","SOLUSD",1770730385309,1.12704183,84.579,84.55,11.8272954]
["bitfinex","SOLUSD",1770730385519,1.12704183,84.579,84.549,11.82743171]
["bitfinex","SOLUSD",1770730385816,1.12704183,84.579,84.546,1.21142261]
["bitfinex","SOLUSD",1770730386002,11.82221499,84.587,84.551,1.21142261]
["bitfinex","SOLUSD",1770730387818,11.60077431,84.58,84.551,1.21142261]
["bitfinex","SOLUSD",1770730388117,11.82326582,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1770730388314,1.12704183,84.578,84.547,11.82774078]
["bitfinex","SOLUSD",1770730389022,11.60077431,84.57,84.54,11.82858924]
["bitfinex","SOLUSD",1770730389209,11.60077431,84.56,84.53,1.21142261]
["bitfinex","SOLUSD",1770730389402,41.38143037,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1770730389403,11.82326582,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1770730389608,11.60077431,84.57,84.539,1.21142261]
["bitfinex","SOLUSD",1770730389915,11.82183133,84.59,84.56,11.60077431]
["bitfinex","SOLUSD",1770730390123,1.12704183,84.589,84.552,11.82704134]
["bitfinex","SOLUSD",1770730390322,1.12704183,84.569,84.537,1.21142261]
["bitfinex","SOLUSD",1770730390620,1.12704183,84.579,84.54,11.60077431]
["bitfinex","SOLUSD",1770730390919,1.12704183,84.579,84.541,1.21142261]
["bitfinex","SOLUSD",1770730391425,11.82183133,84.59,84.56,11.60077431]
["bitfinex","SOLUSD",1770730391726,11.82183133,84.59,84.57,11.60077431]
["bitfinex","SOLUSD",1770730392408,1.12704183,84.619,84.58,12.81219692]
["bitfinex","SOLUSD",1770730392729,47.22,84.629,84.6,11.60077431]
["bitfinex","SOLUSD",1770730392730,11.81642009,84.628,84.6,11.60077431]
["bitfinex","SOLUSD",1770730392908,11.81642009,84.628,84.61,11.50337318]
["bitfinex","SOLUSD",1770730393221,11.81642009,84.628,84.601,1.21142261]
["bitfinex","SOLUSD",1770730393921,1.12704183,84.638,84.601,1.21142261]
["bitfinex","SOLUSD",1770730394117,1.12704183,84.638,84.603,1.21142261]
["bitfinex","SOLUSD",1770730394318,1.12704183,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1770730394319,1.12704183,84.629,84.59,12.71479579]
["bitfinex","SOLUSD",1770730394523,1.12704183,84.619,84.569,11.82458583]
["bitfinex","SOLUSD",1770730394820,1.12704183,84.579,84.54,11.50337318]
["bitfinex","SOLUSD",1770730395003,1.12704183,84.569,84.53,11.50337318]
["bitfinex","SOLUSD",1770730395202,1.12704183,84.581,84.541,1.21142261]
["bitfinex","SOLUSD",1770730395522,47.22,84.628,84.561,1.21142261]
["bitfinex","SOLUSD",1770730395717,1.12704183,84.599,84.56,11.50337318]
["bitfinex","SOLUSD",1770730396023,1.12704183,84.597,84.56,11.50337318]
["bitfinex","SOLUSD",1770730396326,5.13032502,84.623,84.57,11.50337318]
["bitfinex","SOLUSD",1770730396327,12.94687489,84.604,84.57,11.50337318]
["bitfinex","SOLUSD",1770730396619,11.81918559,84.609,84.58,11.50337318]
["bitfinex","SOLUSD",1770730397314,11.81823448,84.616,84.58,12.71479579]
["bitfinex","SOLUSD",1770730398018,12.94527631,84.616,84.581,11.82298624]
["bitfinex","SOLUSD",1770730398220,1.12704183,84.615,84.581,11.82298624]
["bitfinex","SOLUSD",1770730398423,11.50337318,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1770730398615,1.12704183,84.615,84.581,11.82298624]
["bitfinex","SOLUSD",1770730399119,1.12704183,84.615,84.582,1.21142261]
["bitfinex","SOLUSD",1770730399622,5.13032502,84.643,84.581,11.82298624]
["bitfinex","SOLUSD",1770730399623,11.50337318,84.63,84.591,1.21142261]
["bitfinex","SOLUSD",1770730400008,11.50337318,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1770730400223,1.27780049,84.628,84.592,11.82144883]
["bitfinex","SOLUSD",1770730401216,11.81628047,84.629,84.593,1.18971601]
["bitfinex","SOLUSD",1770730401530,11.81628047,84.629,84.6,22.6]
["bitfinex","SOLUSD",1770730402027,12.77881348,84.63,84.6,22.6]
["bitfinex","SOLUSD",1770730402028,11.50337318,84.63,84.6,22.6]
["bitfinex","SOLUSD",1770730402216,1.2754403,84.637,84.601,13.00990726]
["bitfinex","SOLUSD",1770730402526,1.2754403,84.637,84.6,22.6]
["bitfinex","SOLUSD",1770730402718,11.81502398,84.638,84.602,1.18971601]
["bitfinex","SOLUSD",1770730402925,1.2754403,84.637,84.602,1.18971601]
["bitfinex","SOLUSD",1770730403119,1.2754403,84.629,84.6,22.6]
["bitfinex","SOLUSD",1770730403525,1.2754403,84.642,84.61,11.50337318]
["bitfinex","SOLUSD",1770730404128,1.2754403,84.652,84.62,12.69308919]
["bitfinex","SOLUSD",1770730404312,1.2754403,84.662,84.63,11.50337318]
["bitfinex","SOLUSD",1770730404510,11.81181417,84.661,84.631,1.18971601]
["bitfinex","SOLUSD",1770730404709,11.50337318,84.66,84.631,1.18971601]
["bitfinex","SOLUSD",1770730405326,11.81181417,84.661,84.631,1.18971601]
["bitfinex","SOLUSD",1770730405632,11.50337318,84.66,84.631,1.18971601]
["bitfinex","SOLUSD",1770730406221,11.81209322,84.659,84.631,1.18971601]
["bitfinex","SOLUSD",1770730406424,1.2754403,84.658,84.63,11.50337318]
["bitfinex","SOLUSD",1770730406623,1.2754403,84.658,84.632,11.81586161]
["bitfinex","SOLUSD",1770730407129,1.2754403,84.658,84.63,22.6]
["bitfinex","SOLUSD",1770730407634,0.1,84.67,84.633,1.18971601]
["bitfinex","SOLUSD",1770730407635,23.41394444,84.67,84.633,1.18971601]
["bitfinex","SOLUSD",1770730408015,1.2754403,84.669,84.633,1.18971601]
["bitfinex","SOLUSD",1770730408214,1.2754403,84.667,84.63,21.13745657]
["bitfinex","SOLUSD",1770730408426,11.50337318,84.65,84.63,21.13745657]
["bitfinex","SOLUSD",1770730408622,1.2754403,84.657,84.63,21.13745657]
["bitfinex","SOLUSD",1770730408838,1.2754403,84.657,84.627,11.81653135]
["bitfinex","SOLUSD",1770730409013,1.2754403,84.657,84.62,11.50337318]
["bitfinex","SOLUSD",1770730409014,1.2754403,84.639,84.595,1.18971601]
["bitfinex","SOLUSD",1770730409219,11.50337318,84.63,84.603,11.81989316]
["bitfinex","SOLUSD",1770730409616,1.2754403,84.639,84.603,11.81989316]
["bitfinex","SOLUSD",1770730409817,1.2754403,84.639,84.594,1.18971601]
["bitfinex","SOLUSD",1770730410046,11.50337318,84.63,84.605,11.8196174]
["bitfinex","SOLUSD",1770730410218,1.2754403,84.639,84.605,11.8196174]
["bitfinex","SOLUSD",1770730410219,11.81502398,84.638,84.605,1.18971601]
["bitfinex","SOLUSD",1770730411337,13.09046428,84.638,84.605,1.18971601]
["bitfinex","SOLUSD",1770730411829,12.77881348,84.62,84.599,11.8204246]
["bitfinex","SOLUSD",1770730412229,11.50337318,84.62,84.59,29.55399877]
["bitfinex","SOLUSD",1770730412438,11.81501519,84.639,84.601,1.18971601]
["bitfinex","SOLUSD",1770730412741,11.81380493,84.647,84.611,1.18971601]
["bitfinex","SOLUSD",1770730413542,11.50337318,84.64,84.611,1.18971601]
["bitfinex","SOLUSD",1770730413723,11.50337318,84.63,84.6,1.18971601]
["bitfinex","SOLUSD",1770730413923,1.2754403,84.629,84.6,1.18971601]
["bitfinex","SOLUSD",1770730414325,1.2754403,84.629,84.591,1.18971601]
["bitfinex","SOLUSD",1770730414835,11.50337318,84.62,84.591,1.18971601]
["bitfinex","SOLUSD",1770730415242,12.77881348,84.62,84.591,1.18971601]
["bitfinex","SOLUSD",1770730415537,12.77881348,84.61,84.588,47.2]
["bitfinex","SOLUSD",1770730416443,11.81907362,84.609,84.588,47.2]
["bitfinex","SOLUSD",1770730416943,11.81855108,84.613,84.588,47.2]
["bitfinex","SOLUSD",1770730417144,1.2754403,84.619,84.589,11.82186809]
["bitfinex","SOLUSD",1770730417345,1.2754403,84.629,84.591,1.18971601]
["bitfinex","SOLUSD",1770730417525,13.09172077,84.629,84.591,1.18971601]
["bitfinex","SOLUSD",1770730417724,1.2754403,84.639,84.601,1.18971601]
["bitfinex","SOLUSD",1770730418024,11.50337318,84.63,84.601,1.18971601]
["bitfinex","SOLUSD",1770730418438,23.31961587,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1770730418644,11.50337318,84.62,84.602,11.82005153]
["bitfinex","SOLUSD",1770730418855,11.50337318,84.62,84.592,1.18971601]
["bitfinex","SOLUSD",1770730419036,1.2754403,84.629,84.592,1.18971601]
["bitfinex","SOLUSD",1770730419340,1.2754403,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1770730419538,11.50337318,84.63,84.602,13.00976754]
["bitfinex","SOLUSD",1770730419739,11.81555537,84.635,84.602,13.00976754]
["bitfinex","SOLUSD",1770730419935,13.09033161,84.639,84.61,1.0]
["bitfinex","SOLUSD",1770730420243,1.2754403,84.638,84.61,1.0]
["bitfinex","SOLUSD",1770730420444,11.50337318,84.63,84.61,1.0]
["bitfinex","SOLUSD",1770730420847,11.81628047,84.629,84.61,1.0]
["bitfinex","SOLUSD",1770730421149,11.50337318,84.63,84.61,1.0]
["bitfinex","SOLUSD",1770730421541,1.2754403,84.65,84.612,1.18971601]
["bitfinex","SOLUSD",1770730421739,12.77881348,84.65,84.612,1.18971601]
["bitfinex","SOLUSD",1770730422043,11.50337318,84.66,84.621,1.18971601]
["bitfinex","SOLUSD",1770730422628,11.50337318,84.66,84.631,1.18971601]
["bitfinex","SOLUSD",1770730422845,11.81117304,84.666,84.633,1.18971601]
["bitfinex","SOLUSD",1770730423027,0.1,84.67,84.64,11.50337318]
["bitfinex","SOLUSD",1770730423229,0.1,84.67,84.641,1.18971601]
["bitfinex","SOLUSD",1770730423635,0.1,84.67,84.651,1.18971601]
["bitfinex","SOLUSD",1770730424228,5.13032502,84.713,84.632,41.35551564]
["bitfinex","SOLUSD",1770730424229,1.2754403,84.728,84.661,1.18971601]
["bitfinex","SOLUSD",1770730424440,1.2754403,84.699,84.662,47.2]
["bitfinex","SOLUSD",1770730424626,1.2754403,84.699,84.66,1.18971601]
["bitfinex","SOLUSD",1770730424627,11.50337318,84.69,84.663,47.2]
["bitfinex","SOLUSD",1770730424823,11.50337318,84.69,84.664,11.81139563]
["bitfinex","SOLUSD",1770730425045,11.50337318,84.71,84.671,1.18971601]
["bitfinex","SOLUSD",1770730425446,1.2754403,84.709,84.671,1.18971601]
["bitfinex","SOLUSD",1770730425746,1.2754403,84.729,84.69,11.50337318]
["bitfinex","SOLUSD",1770730425948,11.50337318,84.71,84.675,47.18]
["bitfinex","SOLUSD",1770730426161,1.2754403,84.709,84.676,1.18971601]
["bitfinex","SOLUSD",1770730426453,1.2754403,84.719,84.681,1.18971601]
["bitfinex","SOLUSD",1770730426950,13.07930724,84.718,84.682,1.18971601]
["bitfinex","SOLUSD",1770730427254,1.2754403,84.709,84.67,21.9]
["bitfinex","SOLUSD",1770730427545,1.2754403,84.709,84.676,11.80963015]
["bitfinex","SOLUSD",1770730427759,11.80386694,84.718,84.683,1.18971601]
["bitfinex","SOLUSD",1770730428836,13.07930724,84.718,84.683,1.18971601]
["bitfinex","SOLUSD",1770730429151,1.2754403,84.709,84.679,11.80928996]
["bitfinex","SOLUSD",1770730429352,1.2754403,84.709,84.64,94.51736338]
["bitfinex","SOLUSD",1770730429353,1.2754403,84.719,84.684,1.18971601]
["bitfinex","SOLUSD",1770730429651,1.2754403,84.729,84.691,1.18971601]
["bitfinex","SOLUSD",1770730430432,1.29484454,84.719,84.686,47.18]
["bitfinex","SOLUSD",1770730430733,41.40770353,84.73,84.686,47.18]
["bitfinex","SOLUSD",1770730430734,1.29484454,84.709,84.686,47.18]
["bitfinex","SOLUSD",1770730431141,1.29484454,84.719,84.69,11.50337318]
["bitfinex","SOLUSD",1770730431344,1.29484454,84.719,84.687,11.80818779]
["bitfinex","SOLUSD",1770730433149,1.29484454,84.717,84.686,47.18]
["bitfinex","SOLUSD",1770730433341,1.29484454,84.699,84.685,1.21426249]
["bitfinex","SOLUSD",1770730433541,1.29484454,84.699,84.663,47.16]
["bitfinex","SOLUSD",1770730433857,1.29484454,84.699,84.664,11.81128467]
["bitfinex","SOLUSD",1770730434058,1.29484454,84.689,84.663,47.16]
["bitfinex","SOLUSD",1770730434357,1.29484454,84.679,84.645,11.81392726]
["bitfinex","SOLUSD",1770730434666,1.29484454,84.669,84.63,11.50337318]
["bitfinex","SOLUSD",1770730434838,1.29484454,84.669,84.638,11.81501462]
["bitfinex","SOLUSD",1770730435352,13.10568216,84.668,84.632,47.16]
["bitfinex","SOLUSD",1770730435762,13.10568216,84.668,84.632,47.51147221]
["bitfinex","SOLUSD",1770730435947,13.10568216,84.668,84.633,0.35147221]
["bitfinex","SOLUSD",1770730436343,13.10568216,84.668,84.64,11.50337318]
["bitfinex","SOLUSD",1770730436538,1.29484454,84.668,84.64,11.50337318]
["bitfinex","SOLUSD",1770730436840,11.50337318,84.68,84.641,0.35385458]
["bitfinex","SOLUSD",1770730437043,1.29484454,84.692,84.66,11.50337318]
["bitfinex","SOLUSD",1770730437250,11.80763009,84.691,84.66,11.85957335]
["bitfinex","SOLUSD",1770730437448,1.29484454,84.702,84.67,11.50337318]
["bitfinex","SOLUSD",1770730437864,11.80637607,84.7,84.67,11.50337318]
["bitfinex","SOLUSD",1770730438042,11.80512106,84.709,84.68,11.50337318]
["bitfinex","SOLUSD",1770730438537,1.29484454,84.723,84.69,11.50337318]
["bitfinex","SOLUSD",1770730438738,11.80330964,84.722,84.69,11.86187733]
["bitfinex","SOLUSD",1770730438957,1.29484454,84.719,84.684,47.16]
["bitfinex","SOLUSD",1770730439271,1.29484454,84.719,84.681,0.36079483]
["bitfinex","SOLUSD",1770730439457,1.29484454,84.717,84.682,11.808885]
["bitfinex","SOLUSD",1770730439660,12.79821772,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1770730439856,1.29484454,84.717,84.682,11.808885]
["bitfinex","SOLUSD",1770730440163,11.48362871,84.7,84.667,11.81094117]
["bitfinex","SOLUSD",1770730440341,1.29484454,84.699,84.667,11.81094117]
["bitfinex","SOLUSD",1770730440542,1.29484454,84.689,84.663,11.81148195]
["bitfinex","SOLUSD",1770730440743,1.29484454,84.689,84.661,47.16]
["bitfinex","SOLUSD",1770730440944,1.29484454,84.7,84.661,0.36305732]
["bitfinex","SOLUSD",1770730441139,1.29484454,84.679,84.601,0.3652919]
["bitfinex","SOLUSD",1770730441353,1.29484454,84.679,84.583,47.29037155]
["bitfinex","SOLUSD",1770730441354,1.29484454,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1770730441645,1.29484454,84.657,84.622,0.3652919]
["bitfinex","SOLUSD",1770730441840,47.23489573,84.684,84.62,11.48362871]
["bitfinex","SOLUSD",1770730441841,13.10554267,84.669,84.631,0.3652919]
["bitfinex","SOLUSD",1770730442036,11.48362871,84.66,84.621,0.36750591]
["bitfinex","SOLUSD",1770730442256,1.29484454,84.659,84.621,0.36750591]
["bitfinex","SOLUSD",1770730442450,1.29484454,84.659,84.63,11.48362871]
["bitfinex","SOLUSD",1770730442764,47.16,84.692,84.62,11.81746977]
["bitfinex","SOLUSD",1770730442765,1.29484454,84.679,84.641,0.36750591]
["bitfinex","SOLUSD",1770730442960,1.29484454,84.679,84.65,11.48362871]
["bitfinex","SOLUSD",1770730443261,35.66,84.723,84.62,100.44899895]
["bitfinex","SOLUSD",1770730443262,11.80830407,84.687,84.661,0.36969455]
["bitfinex","SOLUSD",1770730443444,1.29484454,84.698,84.67,11.48362871]
["bitfinex","SOLUSD",1770730443645,1.29484454,84.698,84.662,11.81167465]
["bitfinex","SOLUSD",1770730443945,1.29484454,84.698,84.661,0.36969455]
["bitfinex","SOLUSD",1770730444259,11.48362871,84.68,84.648,47.16]
["bitfinex","SOLUSD",1770730444467,1.29484454,84.679,84.648,58.97358585]
["bitfinex","SOLUSD",1770730444965,1.29484454,84.679,84.654,11.81266497]
["bitfinex","SOLUSD",1770730445259,1.29484454,84.679,84.65,11.81329388]
["bitfinex","SOLUSD",1770730446158,11.80944283,84.678,84.65,11.81329388]
["bitfinex","SOLUSD",1770730446542,1.29484454,84.679,84.65,23.29692259]
["bitfinex","SOLUSD",1770730446861,11.80852985,84.685,84.66,11.48362871]
["bitfinex","SOLUSD",1770730447458,1.29484454,84.689,84.66,11.48362871]
["bitfinex","SOLUSD",1770730447660,11.80804836,84.688,84.66,11.86181093]
["bitfinex","SOLUSD",1770730448164,11.80804836,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1770730448349,11.80804836,84.688,84.66,11.86181093]
["bitfinex","SOLUSD",1770730449068,11.80804836,84.688,84.649,29.5337216]
["bitfinex","SOLUSD",1770730449069,1.29484454,84.717,84.681,0.3802312]
["bitfinex","SOLUSD",1770730449561,1.29484454,84.717,84.69,11.48362871]
["bitfinex","SOLUSD",1770730450366,11.80414561,84.716,84.69,23.29132461]
["bitfinex","SOLUSD",1770730450576,1.29484454,84.728,84.691,0.38425849]
["bitfinex","SOLUSD",1770730450981,1.29484454,84.723,84.69,23.29132461]
["bitfinex","SOLUSD",1770730451460,11.80307998,84.724,84.66,11.48362871]
["bitfinex","SOLUSD",1770730451461,1.29484454,84.699,84.66,11.48362871]
["bitfinex","SOLUSD",1770730451770,1.29484454,84.699,84.67,11.48362871]
["bitfinex","SOLUSD",1770730452379,1.29484454,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1770730452885,11.80665423,84.698,84.671,11.81041915]
["bitfinex","SOLUSD",1770730453382,1.29484454,84.716,84.68,11.87655729]
["bitfinex","SOLUSD",1770730453585,13.09899015,84.716,84.681,0.3901384]
["bitfinex","SOLUSD",1770730453784,13.09899015,84.716,84.69,11.48641889]
["bitfinex","SOLUSD",1770730454310,13.09899015,84.716,84.681,0.3901384]
["bitfinex","SOLUSD",1770730454311,1.29484454,84.715,84.681,0.3901384]
["bitfinex","SOLUSD",1770730454589,11.80414561,84.716,84.691,0.3920573]
["bitfinex","SOLUSD",1770730454758,11.80414561,84.716,84.69,11.48641889]
["bitfinex","SOLUSD",1770730454964,11.80302131,84.725,84.7,11.48641889]
["bitfinex","SOLUSD",1770730456281,0.1,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1770730456582,1.29484454,84.729,84.693,11.80732124]
["bitfinex","SOLUSD",1770730456784,11.58641889,84.73,84.685,47.16]
["bitfinex","SOLUSD",1770730456785,1.29484454,84.719,84.685,47.16]
["bitfinex","SOLUSD",1770730456984,1.29484454,84.719,84.694,11.80720229]
["bitfinex","SOLUSD",1770730457186,1.29484454,84.699,84.663,47.16]
["bitfinex","SOLUSD",1770730457384,11.48641889,84.67,84.652,0.39768047]
["bitfinex","SOLUSD",1770730458177,11.48641889,84.67,84.607,47.27713515]
["bitfinex","SOLUSD",1770730458178,12.84082439,84.66,84.623,11.81711827]
["bitfinex","SOLUSD",1770730458384,12.84082439,84.66,84.623,41.35991396]
["bitfinex","SOLUSD",1770730458581,13.16245386,84.688,84.64,11.48641889]
["bitfinex","SOLUSD",1770730458789,1.3544055,84.687,84.65,11.48641889]
["bitfinex","SOLUSD",1770730459587,47.16,84.707,84.631,47.16]
["bitfinex","SOLUSD",1770730459588,1.3544055,84.699,84.631,47.16]
["bitfinex","SOLUSD",1770730459783,11.48641889,84.7,84.66,11.48641889]
["bitfinex","SOLUSD",1770730460179,1.3544055,84.699,84.66,11.48641889]
["bitfinex","SOLUSD",1770730460485,11.48641889,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1770730460486,1.3544055,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1770730460677,1.3544055,84.697,84.67,11.48641889]
["bitfinex","SOLUSD",1770730462289,1.3544055,84.697,84.67,23.2969223]
["bitfinex","SOLUSD",1770730462477,1.3544055,84.695,84.67,11.48641889]
["bitfinex","SOLUSD",1770730463395,1.3544055,84.695,84.671,11.81041915]
["bitfinex","SOLUSD",1770730463697,1.3544055,84.695,84.67,11.48641889]
["bitfinex","SOLUSD",1770730464499,11.80721184,84.694,84.67,11.48641889]
["bitfinex","SOLUSD",1770730465173,1.3544055,84.693,84.67,11.48641889]
["bitfinex","SOLUSD",1770730465381,1.3544055,84.693,84.66,23.29830873]
["bitfinex","SOLUSD",1770730465992,1.3544055,84.693,84.66,11.48641889]
["bitfinex","SOLUSD",1770730466198,0.1,84.73,84.681,0.02063806]
["bitfinex","SOLUSD",1770730466400,0.1,84.73,84.67,135.82137965]
["bitfinex","SOLUSD",1770730466401,0.1,84.73,84.683,0.02063806]
["bitfinex","SOLUSD",1770730466594,0.1,84.73,84.7,11.50705695]
["bitfinex","SOLUSD",1770730467202,0.1,84.73,84.71,11.48641889]
["bitfinex","SOLUSD",1770730467399,1.3544055,84.729,84.7,58.64641889]
["bitfinex","SOLUSD",1770730468195,1.3544055,84.729,84.691,0.02222185]
["bitfinex","SOLUSD",1770730468399,1.3544055,84.729,84.7,11.48641889]
["bitfinex","SOLUSD",1770730468800,0.1,84.73,84.691,47.18222185]
["bitfinex","SOLUSD",1770730468801,1.3544055,84.727,84.691,47.18222185]
["bitfinex","SOLUSD",1770730469402,1.3544055,84.727,84.7,11.48641889]
["bitfinex","SOLUSD",1770730470802,11.8027524,84.726,84.7,11.48641889]
["bitfinex","SOLUSD",1770730471299,64.12085008,84.76,84.689,47.16]
["bitfinex","SOLUSD",1770730471300,12.84082439,84.77,84.721,0.0283774]
["bitfinex","SOLUSD",1770730471492,1.3544055,84.769,84.73,11.48641889]
["bitfinex","SOLUSD",1770730471692,41.28770451,84.771,84.711,0.0283774]
["bitfinex","SOLUSD",1770730471693,1.3544055,84.749,84.711,0.0283774]
["bitfinex","SOLUSD",1770730471883,1.3544055,84.749,84.72,11.48641889]
["bitfinex","SOLUSD",1770730472084,1.3544055,84.759,84.721,0.0283774]
["bitfinex","SOLUSD",1770730472300,1.3544055,84.759,84.73,11.48641889]
["bitfinex","SOLUSD",1770730472989,11.79829632,84.758,84.731,0.0298625]
["bitfinex","SOLUSD",1770730473303,11.79829632,84.758,84.73,11.48641889]
["bitfinex","SOLUSD",1770730473304,1.3544055,84.757,84.73,11.48641889]
["bitfinex","SOLUSD",1770730473605,1.3544055,84.757,84.72,11.48641889]
["bitfinex","SOLUSD",1770730473823,35.49,84.807,84.719,47.14]
["bitfinex","SOLUSD",1770730473824,0.1,84.81,84.733,0.03133122]
["bitfinex","SOLUSD",1770730474115,0.1,84.81,84.8,11.48641889]
["bitfinex","SOLUSD",1770730474477,0.2610154,84.814,84.8,11.51919378]
["bitfinex","SOLUSD",1770730474897,1.3544055,84.813,84.79,11.48641889]
["bitfinex","SOLUSD",1770730475103,1.3544055,84.812,84.78,11.48641889]
["bitfinex","SOLUSD",1770730475301,1.3544055,84.812,84.79,11.48641889]
["bitfinex","SOLUSD",1770730475495,0.2610154,84.814,84.8,11.48641889]
["bitfinex","SOLUSD",1770730476003,12.05153892,84.814,84.79,11.48641889]
["bitfinex","SOLUSD",1770730476208,12.05153892,84.814,84.781,0.03560337]
["bitfinex","SOLUSD",1770730476382,1.3544055,84.799,84.76,11.48641889]
["bitfinex","SOLUSD",1770730476699,1.3544055,84.81,84.771,0.03560337]
["bitfinex","SOLUSD",1770730476885,12.05153892,84.814,84.781,0.03560337]
["bitfinex","SOLUSD",1770730477086,12.05153892,84.814,84.79,11.48641889]
["bitfinex","SOLUSD",1770730477493,0.2610154,84.814,84.79,11.48641889]
["bitfinex","SOLUSD",1770730478003,1.3544055,84.812,84.781,0.03560337]
["bitfinex","SOLUSD",1770730478199,1.3544055,84.812,84.78,11.48641889]
["bitfinex","SOLUSD",1770730478920,1.3544055,84.812,84.765,47.14]
["bitfinex","SOLUSD",1770730478921,13.14713646,84.798,84.77,11.48641889]
["bitfinex","SOLUSD",1770730479285,0.2610154,84.814,84.78,11.48641889]
["bitfinex","SOLUSD",1770730479604,11.79082758,84.812,84.79,11.48641889]
["bitfinex","SOLUSD",1770730480308,1.3544055,84.809,84.78,11.48641889]
["bitfinex","SOLUSD",1770730480801,1.3544055,84.809,84.765,11.797322]
["bitfinex","SOLUSD",1770730480802,0.2610154,84.814,84.791,0.04109506]
["bitfinex","SOLUSD",1770730481010,0.2610154,84.814,84.8,11.48641889]
["bitfinex","SOLUSD",1770730481306,0.2610154,84.814,84.79,11.48641889]
["bitfinex","SOLUSD",1770730481504,0.2610154,84.814,84.791,0.04241292]
["bitfinex","SOLUSD",1770730482504,11.7906453,84.813,84.791,0.04371601]
["bitfinex","SOLUSD",1770730482990,0.2610154,84.814,84.791,0.04371601]
["bitfinex","SOLUSD",1770730483307,11.7906453,84.813,84.791,0.04371601]
["bitfinex","SOLUSD",1770730484594,11.7906453,84.813,84.783,47.12]
["bitfinex","SOLUSD",1770730484898,1.3544055,84.81,84.783,47.12]
["bitfinex","SOLUSD",1770730485400,11.7906453,84.813,84.79,11.48641889]
["bitfinex","SOLUSD",1770730486597,1.3544055,84.812,84.784,11.8422651]
["bitfinex","SOLUSD",1770730486792,11.7906453,84.813,84.79,11.48641889]
["bitfinex","SOLUSD",1770730487685,11.7906453,84.813,84.791,0.05009842]
["bitfinex","SOLUSD",1770730487888,13.1450508,84.813,84.783,47.12]
["bitfinex","SOLUSD",1770730488102,1.3544055,84.809,84.783,47.12]
["bitfinex","SOLUSD",1770730489218,11.7906453,84.813,84.784,0.05253745]
["bitfinex","SOLUSD",1770730489403,1.3544055,84.812,84.784,0.05253745]
["bitfinex","SOLUSD",1770730489706,1.3544055,84.809,84.783,47.12]
["bitfinex","SOLUSD",1770730490292,11.48641889,84.8,84.772,11.7962993]
["bitfinex","SOLUSD",1770730490515,1.3544055,84.801,84.772,11.85122603]
["bitfinex","SOLUSD",1770730490897,11.7906453,84.813,84.79,11.48641889]
["bitfinex","SOLUSD",1770730491114,1.3544055,84.807,84.769,47.1]
["bitfinex","SOLUSD",1770730491412,1.3544055,84.807,84.773,11.85220755]
["bitfinex","SOLUSD",1770730492004,1.3544055,84.807,84.78,11.48641889]
["bitfinex","SOLUSD",1770730492204,1.3544055,84.807,84.777,11.79562753]
["bitfinex","SOLUSD",1770730492605,1.3544055,84.807,84.78,23.2815538]
["bitfinex","SOLUSD",1770730493117,1.3544055,84.807,84.78,23.08431746]
["bitfinex","SOLUSD",1770730493315,1.3544055,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1770730493515,0.2610154,84.814,84.791,0.05842476]
["bitfinex","SOLUSD",1770730493821,12.05163978,84.814,84.791,0.05842476]
["bitfinex","SOLUSD",1770730494014,12.05163978,84.814,84.79,11.48641889]
["bitfinex","SOLUSD",1770730494526,12.05163978,84.814,84.784,0.05957307]
["bitfinex","SOLUSD",1770730494820,0.2610154,84.814,84.79,11.48641889]
["bitfinex","SOLUSD",1770730494996,0.2610154,84.814,84.784,0.05957307]
["bitfinex","SOLUSD",1770730494997,11.7906453,84.813,84.784,0.05957307]
["bitfinex","SOLUSD",1770730495193,1.3544055,84.807,84.77,11.48641889]
["bitfinex","SOLUSD",1770730495802,1.3544055,84.799,84.766,0.06070407]
["bitfinex","SOLUSD",1770730496003,1.3544055,84.799,84.765,47.1]
["bitfinex","SOLUSD",1770730496612,1.3544055,84.799,84.77,11.48641889]
["bitfinex","SOLUSD",1770730497001,1.3544055,84.799,84.765,47.1]
["bitfinex","SOLUSD",1770730497197,11.79273096,84.798,84.765,47.1]
["bitfinex","SOLUSD",1770730497402,11.48641889,84.79,84.765,47.1]
["bitfinex","SOLUSD",1770730497707,1.3544055,84.789,84.75,11.48641889]
["bitfinex","SOLUSD",1770730498016,1.3544055,84.779,84.745,47.1]
["bitfinex","SOLUSD",1770730498217,11.48641889,84.77,84.74,11.48641889]
["bitfinex","SOLUSD",1770730498404,1.3544055,84.769,84.74,11.48641889]
["bitfinex","SOLUSD",1770730499006,1.3544055,84.769,84.74,11.55044442]
["bitfinex","SOLUSD",1770730499206,11.79551298,84.778,84.743,0.06511745]
["bitfinex","SOLUSD",1770730499406,11.79551298,84.778,84.741,11.80066319]
["bitfinex","SOLUSD",1770730499407,11.79551298,84.778,84.751,0.06511745]
["bitfinex","SOLUSD",1770730499615,11.79551298,84.778,84.76,0.06511745]
["bitfinex","SOLUSD",1770730499825,1.3544055,84.788,84.76,0.06511745]
["bitfinex","SOLUSD",1770730500198,1.3544055,84.788,84.76,11.48641889]
["bitfinex","SOLUSD",1770730500403,59.21363298,84.814,84.771,0.06620054]
["bitfinex","SOLUSD",1770730500404,11.79313736,84.796,84.771,0.06620054]
["bitfinex","SOLUSD",1770730500915,1.3544055,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1770730501219,47.1667267,84.806,84.741,11.80066319]
["bitfinex","SOLUSD",1770730501220,11.79250176,84.8,84.761,0.06727685]
["bitfinex","SOLUSD",1770730501419,1.3544055,84.812,84.76,0.06727685]
["bitfinex","SOLUSD",1770730501622,1.3544055,84.809,84.781,0.06727685]
["bitfinex","SOLUSD",1770730501806,1.3544055,84.809,84.78,11.48641889]
["bitfinex","SOLUSD",1770730502220,1.3544055,84.809,84.781,0.06833698]
["bitfinex","SOLUSD",1770730502519,1.3544055,84.812,84.781,0.06833698]
["bitfinex","SOLUSD",1770730503432,1.3544055,84.81,84.78,11.48641889]
["bitfinex","SOLUSD",1770730503815,1.3544055,84.81,84.78,11.55580148]
["bitfinex","SOLUSD",1770730504334,1.3544055,84.809,84.78,11.55580148]
["bitfinex","SOLUSD",1770730504818,1.3544055,84.809,84.774,0.07042005]
["bitfinex","SOLUSD",1770730505414,1.3544055,84.809,84.737,61.7]
["bitfinex","SOLUSD",1770730505415,1.3544055,84.799,84.765,0.07144599]
["bitfinex","SOLUSD",1770730505814,1.3544055,84.799,84.771,0.07144599]
["bitfinex","SOLUSD",1770730506232,1.3544055,84.807,84.771,0.07144599]
["bitfinex","SOLUSD",1770730506611,1.3544055,84.799,84.771,0.07144599]
["bitfinex","SOLUSD",1770730506928,1.3544055,84.799,84.766,47.1]
["bitfinex","SOLUSD",1770730507308,1.3544055,84.799,84.765,11.79724529]
["bitfinex","SOLUSD",1770730507710,1.3544055,84.797,84.765,0.07344981]
["bitfinex","SOLUSD",1770730507910,1.3544055,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1770730508139,11.48641889,84.79,84.762,0.07444891]
["bitfinex","SOLUSD",1770730508537,1.3544055,84.789,84.762,0.07444891]
["bitfinex","SOLUSD",1770730509229,1.3544055,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1770730509734,1.3544055,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1770730509930,1.3544055,84.787,84.759,47.1]
["bitfinex","SOLUSD",1770730510310,1.3544055,84.779,84.759,47.1]
["bitfinex","SOLUSD",1770730510527,1.3544055,84.779,84.745,11.80007634]
["bitfinex","SOLUSD",1770730510730,1.3544055,84.779,84.736,0.07641275]
["bitfinex","SOLUSD",1770730511035,1.3544055,84.769,84.733,11.8791323]
["bitfinex","SOLUSD",1770730511421,1.3544055,84.769,84.74,11.48641889]
["bitfinex","SOLUSD",1770730511631,1.3544055,84.779,84.751,0.07738705]
["bitfinex","SOLUSD",1770730511928,1.3544055,84.777,84.75,11.48641889]
["bitfinex","SOLUSD",1770730512337,1.3544055,84.777,84.729,47.1]
["bitfinex","SOLUSD",1770730512338,1.3544055,84.759,84.739,47.1]
["bitfinex","SOLUSD",1770730512558,1.3544055,84.759,84.73,11.48641889]
["bitfinex","SOLUSD",1770730512849,1.3544055,84.759,84.723,0.0783449]
["bitfinex","SOLUSD",1770730513338,1.3544055,84.759,84.72,11.47149563]
["bitfinex","SOLUSD",1770730513631,1.3544055,84.749,84.72,11.47149563]
["bitfinex","SOLUSD",1770730514130,1.3544055,84.747,84.72,11.47149563]
["bitfinex","SOLUSD",1770730515117,1.3544055,84.747,84.714,0.07928496]
["bitfinex","SOLUSD",1770730515316,1.3544055,84.739,84.71,11.47149563]
["bitfinex","SOLUSD",1770730516017,1.3544055,84.737,84.71,11.47149563]
["bitfinex","SOLUSD",1770730517237,1.3544055,84.737,84.701,0.08291858]
["bitfinex","SOLUSD",1770730518232,1.3544055,84.729,84.7,11.47149563]
["bitfinex","SOLUSD",1770730518638,1.3544055,84.729,84.693,0.08378947]
["bitfinex","SOLUSD",1770730518940,1.3544055,84.729,84.69,11.47149563]
["bitfinex","SOLUSD",1770730518941,1.3544055,84.719,84.69,11.47149563]
["bitfinex","SOLUSD",1770730519132,1.3544055,84.719,84.681,11.89267819]
["bitfinex","SOLUSD",1770730519318,1.3544055,84.719,84.69,11.47149563]
["bitfinex","SOLUSD",1770730520016,1.3544055,84.717,84.69,11.47149563]
["bitfinex","SOLUSD",1770730520833,1.3544055,84.717,84.68,11.67149563]
["bitfinex","SOLUSD",1770730521031,1.3544055,84.699,84.68,0.2]
["bitfinex","SOLUSD",1770730521215,1.3544055,84.689,84.655,0.08805183]
["bitfinex","SOLUSD",1770730521937,1.3544055,84.679,84.644,0.08805183]
["bitfinex","SOLUSD",1770730522126,1.3544055,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770730522331,1.3544055,84.677,84.646,11.81378636]
["bitfinex","SOLUSD",1770730522622,11.80944283,84.678,84.636,29.53794942]
["bitfinex","SOLUSD",1770730522623,11.47149563,84.69,84.66,11.5603681]
["bitfinex","SOLUSD",1770730522829,1.3544055,84.688,84.651,0.08887247]
["bitfinex","SOLUSD",1770730523023,1.3544055,84.679,84.643,0.08887247]
["bitfinex","SOLUSD",1770730523232,1.3544055,84.679,84.639,11.81477393]
["bitfinex","SOLUSD",1770730523233,1.3544055,84.679,84.64,11.47149563]
["bitfinex","SOLUSD",1770730523754,1.3544055,84.679,84.66,11.47149563]
["bitfinex","SOLUSD",1770730523919,1.3544055,84.688,84.66,11.47149563]
["bitfinex","SOLUSD",1770730524121,11.47149563,84.68,84.645,11.81395225]
["bitfinex","SOLUSD",1770730524354,1.39795991,84.669,84.64,11.47149563]
["bitfinex","SOLUSD",1770730524644,1.39795991,84.669,84.61,0.2]
["bitfinex","SOLUSD",1770730524645,11.80818779,84.687,84.66,11.47149563]
["bitfinex","SOLUSD",1770730524831,11.80818779,84.687,84.65,23.28477633]
["bitfinex","SOLUSD",1770730525017,11.80818779,84.687,84.654,11.81270302]
["bitfinex","SOLUSD",1770730525220,11.80818779,84.687,84.643,29.53565523]
["bitfinex","SOLUSD",1770730525221,11.80818779,84.687,84.66,11.47149563]
["bitfinex","SOLUSD",1770730525445,11.80818779,84.687,84.643,29.53565523]
["bitfinex","SOLUSD",1770730525446,11.80818779,84.687,84.651,11.8131454]
["bitfinex","SOLUSD",1770730525647,1.39795991,84.686,84.651,11.8131454]
["bitfinex","SOLUSD",1770730526059,1.39795991,84.686,84.655,11.81255551]
["bitfinex","SOLUSD",1770730526233,11.80846667,84.685,84.655,11.81255551]
["bitfinex","SOLUSD",1770730526554,11.47149563,84.69,84.66,11.47149563]
["bitfinex","SOLUSD",1770730526555,1.39795991,84.684,84.66,11.47149563]
["bitfinex","SOLUSD",1770730526761,1.39795991,84.684,84.65,23.28477609]
["bitfinex","SOLUSD",1770730526931,1.39795991,84.679,84.63,23.28751841]
["bitfinex","SOLUSD",1770730527138,1.39795991,84.669,84.63,11.47149563]
["bitfinex","SOLUSD",1770730527637,1.39795991,84.679,84.64,11.47149563]
["bitfinex","SOLUSD",1770730528238,1.39795991,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770730528446,11.80944283,84.678,84.651,11.81320953]
["bitfinex","SOLUSD",1770730528647,11.80944283,84.678,84.647,11.81374322]
["bitfinex","SOLUSD",1770730528840,1.39795991,84.677,84.642,11.8143285]
["bitfinex","SOLUSD",1770730529047,1.39795991,84.677,84.63,41.01152398]
["bitfinex","SOLUSD",1770730529242,1.39795991,84.677,84.634,11.81544799]
["bitfinex","SOLUSD",1770730529540,1.39795991,84.677,84.641,11.81448911]
["bitfinex","SOLUSD",1770730530252,1.39795991,84.669,84.63,41.01152398]
["bitfinex","SOLUSD",1770730530559,1.39795991,84.669,84.64,11.47149563]
["bitfinex","SOLUSD",1770730530764,1.39795991,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1770730532255,1.39795991,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770730533463,1.39795991,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1770730534238,42.73589159,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1770730534444,1.39795991,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770730534658,12.86945554,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1770730534851,1.39795991,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1770730535652,11.81209322,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1770730536564,1.39795991,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1770730536748,1.39795991,84.658,84.619,11.81761583]
["bitfinex","SOLUSD",1770730537059,1.39795991,84.658,84.622,11.81716144]
["bitfinex","SOLUSD",1770730537354,1.39795991,84.658,84.625,11.81674166]
["bitfinex","SOLUSD",1770730537558,13.21033218,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1770730537856,13.21033218,84.657,84.61,0.2]
["bitfinex","SOLUSD",1770730537857,11.47149563,84.64,84.61,0.2]
["bitfinex","SOLUSD",1770730538260,1.39795991,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770730538438,1.39795991,84.639,84.61,11.67149563]
["bitfinex","SOLUSD",1770730538855,1.39795991,84.639,84.61,0.2]
["bitfinex","SOLUSD",1770730540357,1.39795991,84.629,84.61,0.2]
["bitfinex","SOLUSD",1770730540736,1.39795991,84.619,84.588,11.82190999]
["bitfinex","SOLUSD",1770730541347,1.39795991,84.619,84.595,11.8209255]
["bitfinex","SOLUSD",1770730542357,1.3275306,84.649,84.611,0.17156622]
["bitfinex","SOLUSD",1770730542538,1.3275306,84.649,84.62,11.47149563]
["bitfinex","SOLUSD",1770730542740,1.3275306,84.649,84.621,0.17156622]
["bitfinex","SOLUSD",1770730543845,1.3275306,84.649,84.62,11.47149563]
["bitfinex","SOLUSD",1770730544378,13.1411588,84.648,84.62,11.47149563]
["bitfinex","SOLUSD",1770730545259,1.3275306,84.647,84.62,11.47149563]
["bitfinex","SOLUSD",1770730545764,11.81390733,84.646,84.62,11.47149563]
["bitfinex","SOLUSD",1770730546057,1.3275306,84.645,84.62,11.47149563]
["bitfinex","SOLUSD",1770730547141,1.3275306,84.645,84.392,32.18161263]
["bitfinex","SOLUSD",1770730547142,1.3275306,84.645,84.61,11.47149563]
["bitfinex","SOLUSD",1770730547761,1.3275306,84.643,84.62,11.47149563]
["bitfinex","SOLUSD",1770730547937,1.3275306,84.643,84.612,0.16573099]
["bitfinex","SOLUSD",1770730549262,11.81418647,84.644,84.62,4.45745662]
["bitfinex","SOLUSD",1770730549450,1.3275306,84.643,84.62,4.29397232]
["bitfinex","SOLUSD",1770730550064,1.3499873,84.641,84.62,4.29397232]
["bitfinex","SOLUSD",1770730550951,1.3499873,84.641,84.618,11.8177543]
["bitfinex","SOLUSD",1770730551372,1.3499873,84.641,84.621,11.81739757]
["bitfinex","SOLUSD",1770730551875,1.3499873,84.641,84.612,0.1634843]
["bitfinex","SOLUSD",1770730552047,1.3499873,84.639,84.612,11.98200952]
["bitfinex","SOLUSD",1770730553165,1.3499873,84.639,84.62,11.50041082]
["bitfinex","SOLUSD",1770730554558,29.53421096,84.648,84.602,29.55008924]
["bitfinex","SOLUSD",1770730554559,1.3499873,84.637,84.61,11.50041082]
["bitfinex","SOLUSD",1770730555345,1.3499873,84.637,84.611,11.81879424]
["bitfinex","SOLUSD",1770730556259,1.3499873,84.637,84.611,11.97382729]
["bitfinex","SOLUSD",1770730556467,1.3499873,84.637,84.62,11.50162689]
["bitfinex","SOLUSD",1770730556849,11.81456348,84.642,84.621,0.15503305]
["bitfinex","SOLUSD",1770730558074,47.18,84.666,84.621,0.15503305]
["bitfinex","SOLUSD",1770730558075,1.3499873,84.694,84.631,0.15303831]
["bitfinex","SOLUSD",1770730558252,1.3499873,84.694,84.65,11.50162689]
["bitfinex","SOLUSD",1770730558253,1.3499873,84.679,84.65,11.50162689]
["bitfinex","SOLUSD",1770730558453,1.3499873,84.679,84.643,0.15303831]
["bitfinex","SOLUSD",1770730559162,1.3499873,84.679,84.64,11.50162689]
["bitfinex","SOLUSD",1770730560149,1.3499873,84.659,84.623,0.15108368]
["bitfinex","SOLUSD",1770730560458,1.3499873,84.659,84.621,11.81733928]
["bitfinex","SOLUSD",1770730561366,1.3499873,84.639,84.601,0.15013368]
["bitfinex","SOLUSD",1770730561582,1.3499873,84.657,84.62,11.50162689]
["bitfinex","SOLUSD",1770730561871,1.3499873,84.657,84.611,0.15013368]
["bitfinex","SOLUSD",1770730561872,1.3499873,84.649,84.611,0.15013368]
["bitfinex","SOLUSD",1770730562572,1.3499873,84.649,84.62,11.50162689]
["bitfinex","SOLUSD",1770730562864,1.3499873,84.649,84.614,11.81833865]
["bitfinex","SOLUSD",1770730563069,1.3499873,84.649,84.611,0.15013368]
["bitfinex","SOLUSD",1770730563267,13.16501128,84.638,84.611,0.15013368]
["bitfinex","SOLUSD",1770730563472,11.81453014,84.642,84.62,11.50162689]
["bitfinex","SOLUSD",1770730563773,1.3499873,84.641,84.611,0.15013368]
["bitfinex","SOLUSD",1770730565266,1.3499873,84.656,84.621,0.14644073]
["bitfinex","SOLUSD",1770730565472,1.3499873,84.654,84.622,0.14644073]
["bitfinex","SOLUSD",1770730565766,11.81265134,84.655,84.631,0.14644073]
["bitfinex","SOLUSD",1770730566471,1.3499873,84.654,84.63,11.50162689]
["bitfinex","SOLUSD",1770730567576,1.3499873,84.654,84.631,11.81600122]
["bitfinex","SOLUSD",1770730567949,1.3499873,84.663,84.64,11.50162689]
["bitfinex","SOLUSD",1770730569173,1.3499873,84.663,84.632,0.14464805]
["bitfinex","SOLUSD",1770730569370,1.3499873,84.678,84.641,0.14291575]
["bitfinex","SOLUSD",1770730569554,13.15944508,84.678,84.651,0.14291575]
["bitfinex","SOLUSD",1770730569753,1.3499873,84.677,84.65,11.50162689]
["bitfinex","SOLUSD",1770730569959,1.3499873,84.677,84.646,11.81384152]
["bitfinex","SOLUSD",1770730570160,1.3499873,84.677,84.644,0.14291575]
["bitfinex","SOLUSD",1770730570161,1.3499873,84.677,84.65,11.50162689]
["bitfinex","SOLUSD",1770730570469,13.15826266,84.687,84.67,11.50162689]
["bitfinex","SOLUSD",1770730570766,13.15826266,84.687,84.661,0.14206643]
["bitfinex","SOLUSD",1770730570767,11.80827536,84.687,84.661,0.14206643]
["bitfinex","SOLUSD",1770730571176,1.3499873,84.687,84.661,0.14206643]
["bitfinex","SOLUSD",1770730571362,11.50162689,84.68,84.64,11.50162689]
["bitfinex","SOLUSD",1770730571571,1.3499873,84.677,84.65,11.50162689]
["bitfinex","SOLUSD",1770730571765,1.3499873,84.693,84.661,0.1412123]
["bitfinex","SOLUSD",1770730571967,1.3499873,84.693,84.67,11.50162689]
["bitfinex","SOLUSD",1770730571968,13.15734583,84.693,84.67,11.50162689]
["bitfinex","SOLUSD",1770730572173,1.3499873,84.692,84.661,0.1412123]
["bitfinex","SOLUSD",1770730572362,1.3499873,84.692,84.67,11.50162689]
["bitfinex","SOLUSD",1770730572873,1.3499873,84.692,84.67,4.28815464]
["bitfinex","SOLUSD",1770730573048,1.3499873,84.69,84.66,4.28815464]
["bitfinex","SOLUSD",1770730573248,1.3499873,84.689,84.66,4.28815464]
["bitfinex","SOLUSD",1770730573475,1.3499873,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1770730574861,1.3499873,84.689,84.655,11.81261674]
["bitfinex","SOLUSD",1770730575050,11.80804836,84.688,84.66,4.28900371]
["bitfinex","SOLUSD",1770730575254,1.3499873,84.687,84.66,4.28900371]
["bitfinex","SOLUSD",1770730579472,1.3499873,84.685,84.653,0.13873368]
["bitfinex","SOLUSD",1770730579682,1.3499873,84.685,84.66,4.28900371]
["bitfinex","SOLUSD",1770730580557,1.3499873,84.685,84.654,0.13329706]
["bitfinex","SOLUSD",1770730580759,1.29795991,84.679,84.628,29.5407709]
["bitfinex","SOLUSD",1770730580970,1.29795991,84.679,84.637,0.13329706]
["bitfinex","SOLUSD",1770730581175,1.29795991,84.679,84.64,4.28900371]
["bitfinex","SOLUSD",1770730581363,1.29795991,84.679,84.64,4.42083121]
["bitfinex","SOLUSD",1770730581568,1.29795991,84.677,84.64,4.42083121]
["bitfinex","SOLUSD",1770730581957,1.29795991,84.677,84.641,11.94643271]
["bitfinex","SOLUSD",1770730582278,1.29795991,84.677,84.651,0.13109505]
["bitfinex","SOLUSD",1770730582458,11.80944283,84.678,84.651,0.13109505]
["bitfinex","SOLUSD",1770730582459,11.80944283,84.678,84.66,4.28900371]
["bitfinex","SOLUSD",1770730583687,1.29795991,84.677,84.65,4.28900371]
["bitfinex","SOLUSD",1770730584361,1.29795991,84.677,84.64,4.41634251]
["bitfinex","SOLUSD",1770730584570,1.29795991,84.677,84.65,4.28900371]
["bitfinex","SOLUSD",1770730584778,1.29795991,84.669,84.632,11.94309]
["bitfinex","SOLUSD",1770730584976,1.29795991,84.669,84.635,11.81533627]
["bitfinex","SOLUSD",1770730585678,1.29795991,84.669,84.641,11.94009783]
["bitfinex","SOLUSD",1770730585876,1.29795991,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1770730586277,1.29795991,84.689,84.66,4.28900371]
["bitfinex","SOLUSD",1770730586580,1.29795991,84.688,84.66,4.28900371]
["bitfinex","SOLUSD",1770730586782,1.29795991,84.688,84.661,0.12366505]
["bitfinex","SOLUSD",1770730587684,11.80818779,84.687,84.661,0.12366505]
["bitfinex","SOLUSD",1770730588086,13.1061477,84.687,84.661,0.12366505]
["bitfinex","SOLUSD",1770730588286,13.1061477,84.687,84.661,11.93547922]
["bitfinex","SOLUSD",1770730588469,11.80818779,84.687,84.662,0.12007878]
["bitfinex","SOLUSD",1770730589768,11.80721184,84.694,84.671,0.11831363]
["bitfinex","SOLUSD",1770730590071,11.80721184,84.694,84.68,4.28900371]
["bitfinex","SOLUSD",1770730590266,4.28900371,84.72,84.68,4.28900371]
["bitfinex","SOLUSD",1770730590267,29.50930655,84.72,84.68,4.28900371]
["bitfinex","SOLUSD",1770730590466,1.29795991,84.729,84.7,4.28900371]
["bitfinex","SOLUSD",1770730590685,13.10029441,84.729,84.7,4.28900371]
["bitfinex","SOLUSD",1770730590867,1.29795991,84.728,84.691,0.11656823]
["bitfinex","SOLUSD",1770730591078,1.29795991,84.728,84.7,4.28900371]
["bitfinex","SOLUSD",1770730591594,1.29795991,84.728,84.697,0.11483553]
["bitfinex","SOLUSD",1770730591888,1.29795991,84.728,84.68,4.28900371]
["bitfinex","SOLUSD",1770730591889,1.29795991,84.719,84.689,11.8079071]
["bitfinex","SOLUSD",1770730592270,1.29795991,84.719,84.68,33.81184147]
["bitfinex","SOLUSD",1770730592271,1.29795991,84.719,84.685,11.80839295]
["bitfinex","SOLUSD",1770730592779,1.29795991,84.719,84.69,4.28900371]
["bitfinex","SOLUSD",1770730593093,4.28900371,84.7,84.66,4.28900371]
["bitfinex","SOLUSD",1770730593296,4.28900371,84.7,84.662,11.81165078]
["bitfinex","SOLUSD",1770730593297,1.29795991,84.699,84.662,11.81165078]
["bitfinex","SOLUSD",1770730593874,1.29795991,84.697,84.666,11.81107773]
["bitfinex","SOLUSD",1770730594074,1.29795991,84.697,84.67,4.28900371]
["bitfinex","SOLUSD",1770730594376,1.29795991,84.697,84.671,0.10976532]
["bitfinex","SOLUSD",1770730595489,11.80693303,84.696,84.671,0.10976532]
["bitfinex","SOLUSD",1770730595788,11.80693303,84.696,84.671,11.92018447]
["bitfinex","SOLUSD",1770730596197,11.80693303,84.696,84.671,11.91688027]
["bitfinex","SOLUSD",1770730596401,1.29795991,84.705,84.681,0.10646112]
["bitfinex","SOLUSD",1770730596975,1.29795991,84.712,84.69,4.28900371]
["bitfinex","SOLUSD",1770730597396,1.29795991,84.712,84.691,11.80763009]
["bitfinex","SOLUSD",1770730598076,13.1026712,84.712,84.69,4.28900371]
["bitfinex","SOLUSD",1770730598275,13.1026712,84.712,84.69,16.09670788]
["bitfinex","SOLUSD",1770730598476,1.29795991,84.726,84.7,4.28900371]
["bitfinex","SOLUSD",1770730598690,1.29795991,84.726,84.701,0.10324788]
["bitfinex","SOLUSD",1770730599491,1.29795991,84.724,84.691,0.10166215]
["bitfinex","SOLUSD",1770730599677,1.29795991,84.724,84.7,4.28900371]
["bitfinex","SOLUSD",1770730600501,1.29795991,84.724,84.7,4.38908535]
["bitfinex","SOLUSD",1770730601196,0.1,84.73,84.71,4.28900371]
["bitfinex","SOLUSD",1770730601593,0.1,84.73,84.711,11.80484234]
["bitfinex","SOLUSD",1770730602582,1.29795991,84.729,84.707,11.80532733]
["bitfinex","SOLUSD",1770730602786,1.26817133,84.719,84.668,1.35006545]
["bitfinex","SOLUSD",1770730602985,1.26817133,84.719,84.528,32.18161263]
["bitfinex","SOLUSD",1770730602986,1.26817133,84.709,84.681,1.35006545]
["bitfinex","SOLUSD",1770730603287,1.26817133,84.719,84.681,1.35006545]
["bitfinex","SOLUSD",1770730603791,1.26817133,84.717,84.682,13.15895045]
["bitfinex","SOLUSD",1770730603982,11.80386694,84.718,84.658,47.14]
["bitfinex","SOLUSD",1770730603983,1.26817133,84.709,84.675,11.80980916]
["bitfinex","SOLUSD",1770730604181,1.26817133,84.709,84.681,1.35006545]
["bitfinex","SOLUSD",1770730605085,1.26817133,84.717,84.683,1.35006545]
["bitfinex","SOLUSD",1770730605284,1.26817133,84.717,84.691,1.35006545]
["bitfinex","SOLUSD",1770730605788,1.26817133,84.717,84.691,13.15760525]
["bitfinex","SOLUSD",1770730605990,1.26817133,84.725,84.701,1.35006545]
["bitfinex","SOLUSD",1770730606183,0.1,84.73,84.711,1.35006545]
["bitfinex","SOLUSD",1770730606386,29.49947772,84.748,84.691,41.32661502]
["bitfinex","SOLUSD",1770730606387,11.79901143,84.753,84.721,1.35006545]
["bitfinex","SOLUSD",1770730606595,47.14,84.762,84.731,1.35006545]
["bitfinex","SOLUSD",1770730606796,1.26817133,84.756,84.731,1.35006545]
["bitfinex","SOLUSD",1770730607299,11.79872827,84.755,84.731,1.35006545]
["bitfinex","SOLUSD",1770730607497,1.26817133,84.756,84.74,11.48335912]
["bitfinex","SOLUSD",1770730607703,11.79864686,84.756,84.74,11.48335912]
["bitfinex","SOLUSD",1770730607900,1.26817133,84.757,84.731,1.35006545]
["bitfinex","SOLUSD",1770730608597,1.26817133,84.757,84.74,11.48335912]
["bitfinex","SOLUSD",1770730608796,1.26817133,84.757,84.731,1.35006545]
["bitfinex","SOLUSD",1770730611203,1.29658416,84.749,84.71,11.48335912]
["bitfinex","SOLUSD",1770730611682,1.29658416,84.739,84.71,11.48335912]
["bitfinex","SOLUSD",1770730613307,1.29658416,84.737,84.71,11.48335912]
["bitfinex","SOLUSD",1770730613689,1.29658416,84.737,84.694,1.29462264]
["bitfinex","SOLUSD",1770730613892,1.29658416,84.729,84.701,1.29462264]
["bitfinex","SOLUSD",1770730616102,47.14,84.736,84.692,11.80746006]
["bitfinex","SOLUSD",1770730616103,1.29658416,84.727,84.692,1.29462264]
["bitfinex","SOLUSD",1770730616710,1.29658416,84.727,84.7,11.48335912]
["bitfinex","SOLUSD",1770730617015,1.29658416,84.727,84.701,1.29462264]
["bitfinex","SOLUSD",1770730617188,1.29658416,84.719,84.693,11.80733278]
["bitfinex","SOLUSD",1770730617393,41.30865828,84.728,84.662,47.14]
["bitfinex","SOLUSD",1770730617394,11.80193644,84.732,84.71,11.48335912]
["bitfinex","SOLUSD",1770730617611,11.80177734,84.733,84.71,11.48335912]
["bitfinex","SOLUSD",1770730618308,1.29658416,84.741,84.712,1.29462264]
["bitfinex","SOLUSD",1770730618714,11.48335912,84.74,84.712,1.29462264]
["bitfinex","SOLUSD",1770730618888,1.29658416,84.739,84.712,1.29462264]
["bitfinex","SOLUSD",1770730619214,1.29658416,84.729,84.69,11.48335912]
["bitfinex","SOLUSD",1770730619608,1.29658416,84.727,84.691,1.29462264]
["bitfinex","SOLUSD",1770730620594,13.09933656,84.726,84.7,11.48335912]
["bitfinex","SOLUSD",1770730620789,11.8027524,84.726,84.7,11.48335912]
["bitfinex","SOLUSD",1770730621005,1.29658416,84.725,84.7,11.48335912]
["bitfinex","SOLUSD",1770730621209,1.29658416,84.725,84.693,1.29462264]
["bitfinex","SOLUSD",1770730621415,1.29658416,84.725,84.69,11.48335912]
["bitfinex","SOLUSD",1770730621621,1.29658416,84.719,84.69,11.48335912]
["bitfinex","SOLUSD",1770730622023,1.29658416,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1770730622192,47.14,84.723,84.7,12.77798176]
["bitfinex","SOLUSD",1770730622913,11.80330964,84.722,84.7,12.77798176]
["bitfinex","SOLUSD",1770730623088,1.29658416,84.721,84.7,11.48335912]
["bitfinex","SOLUSD",1770730623495,1.29658416,84.721,84.696,11.80690951]
["bitfinex","SOLUSD",1770730624022,1.29658416,84.721,84.7,11.48335912]
["bitfinex","SOLUSD",1770730624225,1.29658416,84.721,84.701,11.80623605]
["bitfinex","SOLUSD",1770730624407,47.14,84.723,84.71,11.48335912]
["bitfinex","SOLUSD",1770730624606,11.8022482,84.73,84.71,11.48335912]
["bitfinex","SOLUSD",1770730625314,1.29658416,84.748,84.721,1.29462264]
["bitfinex","SOLUSD",1770730625523,1.29658416,84.748,84.73,11.48335912]
["bitfinex","SOLUSD",1770730625926,1.29658416,84.748,84.721,1.29462264]
["bitfinex","SOLUSD",1770730626120,1.29658416,84.748,84.73,11.48335912]
["bitfinex","SOLUSD",1770730626424,0.1,84.75,84.73,11.48335912]
["bitfinex","SOLUSD",1770730626630,0.1,84.75,84.731,1.29462264]
["bitfinex","SOLUSD",1770730627414,0.1,84.75,84.732,11.80191663]
["bitfinex","SOLUSD",1770730627610,0.1,84.75,84.74,4.28171536]
["bitfinex","SOLUSD",1770730627819,0.1,84.77,84.741,1.29462264]
["bitfinex","SOLUSD",1770730628004,0.1,84.77,84.76,4.28171536]
["bitfinex","SOLUSD",1770730628207,0.1,84.77,84.761,1.29462264]
["bitfinex","SOLUSD",1770730628400,1.29658416,84.787,84.761,1.29462264]
["bitfinex","SOLUSD",1770730628709,1.29658416,84.785,84.76,4.28171536]
["bitfinex","SOLUSD",1770730628915,1.29658416,84.785,84.76,11.46286891]
["bitfinex","SOLUSD",1770730629213,11.79440001,84.786,84.77,11.46286891]
["bitfinex","SOLUSD",1770730629396,13.09014959,84.792,84.77,11.46286891]
["bitfinex","SOLUSD",1770730629598,1.29658416,84.791,84.77,11.46286891]
["bitfinex","SOLUSD",1770730629910,11.79356543,84.792,84.771,1.29462264]
["bitfinex","SOLUSD",1770730630313,11.79356543,84.792,84.77,11.46286891]
["bitfinex","SOLUSD",1770730630519,1.29658416,84.791,84.77,11.46286891]
["bitfinex","SOLUSD",1770730631406,1.29658416,84.791,84.763,1.29462264]
["bitfinex","SOLUSD",1770730631607,1.29658416,84.789,84.763,1.29462264]
["bitfinex","SOLUSD",1770730632222,1.29658416,84.789,84.755,1.29462264]
["bitfinex","SOLUSD",1770730632703,1.29658416,84.789,84.75,11.46286891]
["bitfinex","SOLUSD",1770730633220,1.29658416,84.779,84.75,11.46286891]
["bitfinex","SOLUSD",1770730634334,1.29658416,84.777,84.75,18.35749155]
["bitfinex","SOLUSD",1770730635023,1.29658416,84.777,84.75,18.35874041]
["bitfinex","SOLUSD",1770730635515,1.29658416,84.777,84.751,1.29462264]
["bitfinex","SOLUSD",1770730636312,13.09237542,84.776,84.751,1.29462264]
["bitfinex","SOLUSD",1770730636730,1.29658416,84.775,84.751,1.29462264]
["bitfinex","SOLUSD",1770730636912,11.79579126,84.776,84.705,1.29462264]
["bitfinex","SOLUSD",1770730636913,1.29658416,84.769,84.705,1.29462264]
["bitfinex","SOLUSD",1770730637116,11.46411777,84.77,84.682,94.47053389]
["bitfinex","SOLUSD",1770730637117,1.29658416,84.767,84.73,11.46411777]
["bitfinex","SOLUSD",1770730637633,1.29658416,84.767,84.731,1.29462264]
["bitfinex","SOLUSD",1770730638223,1.29658416,84.765,84.731,1.29462264]
["bitfinex","SOLUSD",1770730639633,1.29658416,84.765,84.73,11.46411777]
["bitfinex","SOLUSD",1770730639634,1.29658416,84.759,84.73,11.46411777]
["bitfinex","SOLUSD",1770730640329,1.25311754,84.757,84.733,1.26433426]
["bitfinex","SOLUSD",1770730640717,1.25311754,84.757,84.73,11.46411777]
["bitfinex","SOLUSD",1770730641028,1.25311754,84.757,84.72,11.46411777]
["bitfinex","SOLUSD",1770730641733,1.25311754,84.757,84.72,12.80338646]
["bitfinex","SOLUSD",1770730641945,1.31547508,84.755,84.721,1.33926869]
["bitfinex","SOLUSD",1770730642231,1.31547508,84.755,84.731,1.33926869]
["bitfinex","SOLUSD",1770730643819,11.79885315,84.754,84.731,1.33926869]
["bitfinex","SOLUSD",1770730644630,30.80535537,84.775,84.741,1.33926869]
["bitfinex","SOLUSD",1770730644827,30.80535537,84.775,84.731,11.80194138]
["bitfinex","SOLUSD",1770730644828,13.11154462,84.774,84.751,1.33926869]
["bitfinex","SOLUSD",1770730645136,1.31547508,84.773,84.744,1.33926869]
["bitfinex","SOLUSD",1770730645532,1.31547508,84.773,84.75,11.46411777]
["bitfinex","SOLUSD",1770730646643,1.31547508,84.771,84.75,11.46411777]
["bitfinex","SOLUSD",1770730647739,1.31547508,84.771,84.744,1.33926869]
["bitfinex","SOLUSD",1770730648047,1.31547508,84.771,84.75,11.46411777]
["bitfinex","SOLUSD",1770730648737,1.31547508,84.769,84.75,11.46411777]
["bitfinex","SOLUSD",1770730649033,1.31547508,84.769,84.744,1.33926869]
["bitfinex","SOLUSD",1770730649625,11.79662616,84.77,84.751,1.33926869]
["bitfinex","SOLUSD",1770730649819,11.46411777,84.76,84.705,1.33926869]
["bitfinex","SOLUSD",1770730650024,11.79662616,84.77,84.675,47.2393886]
["bitfinex","SOLUSD",1770730650025,1.31547508,84.758,84.731,1.33926869]
["bitfinex","SOLUSD",1770730650454,1.31547508,84.758,84.682,47.23516956]
["bitfinex","SOLUSD",1770730650455,11.79662616,84.77,84.75,11.46411777]
["bitfinex","SOLUSD",1770730650627,1.31547508,84.778,84.751,1.33926869]
["bitfinex","SOLUSD",1770730651026,1.31547508,84.778,84.714,47.12]
["bitfinex","SOLUSD",1770730651027,1.31547508,84.784,84.76,4.28046803]
["bitfinex","SOLUSD",1770730651234,1.31547508,84.782,84.76,4.28046803]
["bitfinex","SOLUSD",1770730651653,1.31547508,84.782,84.753,1.33926869]
["bitfinex","SOLUSD",1770730651956,1.31547508,84.782,84.76,4.28046803]
["bitfinex","SOLUSD",1770730652327,1.31547508,84.782,84.753,1.33926869]
["bitfinex","SOLUSD",1770730652531,1.31547508,84.782,84.76,4.28046803]
["bitfinex","SOLUSD",1770730652730,47.12,84.79,84.74,4.28046803]
["bitfinex","SOLUSD",1770730652731,1.31547508,84.779,84.74,4.28046803]
["bitfinex","SOLUSD",1770730652943,1.31547508,84.769,84.73,4.28046803]
["bitfinex","SOLUSD",1770730653135,1.31547508,84.767,84.73,4.28046803]
["bitfinex","SOLUSD",1770730653751,1.31547508,84.767,84.73,5.78046803]
["bitfinex","SOLUSD",1770730654652,1.31547508,84.765,84.731,1.33926869]
["bitfinex","SOLUSD",1770730655667,1.31547508,84.773,84.75,4.28046803]
["bitfinex","SOLUSD",1770730655840,1.31547508,84.773,84.741,1.33926869]
["bitfinex","SOLUSD",1770730657262,47.12,84.782,84.75,4.28046803]
["bitfinex","SOLUSD",1770730657263,1.31547508,84.771,84.75,4.28046803]
["bitfinex","SOLUSD",1770730658257,1.31547508,84.771,84.741,13.13984928]
["bitfinex","SOLUSD",1770730658258,1.31547508,84.771,84.741,1.33926869]
["bitfinex","SOLUSD",1770730658843,1.31547508,84.771,84.75,4.28046803]
["bitfinex","SOLUSD",1770730659046,1.31547508,84.771,84.741,1.33926869]
["bitfinex","SOLUSD",1770730659345,1.31547508,84.769,84.74,4.28046803]
["bitfinex","SOLUSD",1770730661254,47.12,84.782,84.734,1.33926869]
["bitfinex","SOLUSD",1770730661255,41.28916572,84.768,84.734,1.33926869]
["bitfinex","SOLUSD",1770730661440,1.31547508,84.767,84.73,5.78046803]
["bitfinex","SOLUSD",1770730663142,4.28046803,84.76,84.73,1.5]
["bitfinex","SOLUSD",1770730663459,1.31547508,84.757,84.73,1.5]
["bitfinex","SOLUSD",1770730664478,1.31547508,84.749,84.711,1.33926869]
["bitfinex","SOLUSD",1770730664959,1.31547508,84.749,84.72,4.28046803]
["bitfinex","SOLUSD",1770730665358,1.31547508,84.747,84.72,4.28046803]
["bitfinex","SOLUSD",1770730666361,1.31547508,84.747,84.721,1.33926869]
["bitfinex","SOLUSD",1770730666569,1.31547508,84.747,84.722,1.33926869]
["bitfinex","SOLUSD",1770730667346,11.79968848,84.748,84.722,1.33926869]
["bitfinex","SOLUSD",1770730667751,11.79968848,84.748,84.72,16.08401631]
["bitfinex","SOLUSD",1770730667752,1.31547508,84.767,84.731,1.33926869]
["bitfinex","SOLUSD",1770730667955,1.31547508,84.767,84.74,4.28046803]
["bitfinex","SOLUSD",1770730668454,1.31547508,84.767,84.738,1.33926869]
["bitfinex","SOLUSD",1770730668455,1.31547508,84.766,84.738,1.33926869]
["bitfinex","SOLUSD",1770730668857,1.31547508,84.759,84.73,1.33926869]
["bitfinex","SOLUSD",1770730669052,1.31547508,84.759,84.721,1.33926869]
["bitfinex","SOLUSD",1770730669266,1.31547508,84.759,84.731,1.33926869]
["bitfinex","SOLUSD",1770730669860,11.79829632,84.758,84.731,1.33926869]
["bitfinex","SOLUSD",1770730670160,11.79829632,84.758,84.74,5.53233143]
["bitfinex","SOLUSD",1770730670560,11.79829632,84.758,84.74,1.2518634]
["bitfinex","SOLUSD",1770730671653,47.12,84.762,84.74,1.2518634]
["bitfinex","SOLUSD",1770730671850,47.12,84.762,84.741,1.2518634]
["bitfinex","SOLUSD",1770730672051,1.2449972,84.774,84.741,1.2518634]
["bitfinex","SOLUSD",1770730672252,11.79620869,84.773,84.741,1.2518634]
["bitfinex","SOLUSD",1770730672459,11.79620869,84.773,84.751,1.2518634]
["bitfinex","SOLUSD",1770730673965,11.79537385,84.779,84.761,1.2518634]
["bitfinex","SOLUSD",1770730675267,1.2449972,84.786,84.761,1.2518634]
["bitfinex","SOLUSD",1770730676163,1.2449972,84.779,84.753,1.2518634]
["bitfinex","SOLUSD",1770730676371,1.2449972,84.769,84.74,1.2518634]
["bitfinex","SOLUSD",1770730676667,1.2449972,84.779,84.751,1.2518634]
["bitfinex","SOLUSD",1770730677052,29.48585236,84.787,84.75,4.28046803]
["bitfinex","SOLUSD",1770730677053,1.2449972,84.786,84.75,4.28046803]
["bitfinex","SOLUSD",1770730677368,11.79453912,84.785,84.755,11.79863446]
["bitfinex","SOLUSD",1770730677552,11.79453912,84.785,84.756,1.2518634]
["bitfinex","SOLUSD",1770730677752,13.03953632,84.785,84.756,1.2518634]
["bitfinex","SOLUSD",1770730678071,1.2449972,84.784,84.756,1.2518634]
["bitfinex","SOLUSD",1770730679580,1.2449972,84.782,84.756,1.2518634]
["bitfinex","SOLUSD",1770730679970,1.2449972,84.782,84.761,1.2518634]
["bitfinex","SOLUSD",1770730680470,11.79430483,84.787,84.761,1.2518634]
["bitfinex","SOLUSD",1770730680678,1.2449972,84.786,84.761,1.2518634]
["bitfinex","SOLUSD",1770730681567,1.2449972,84.779,84.76,0.8]
["bitfinex","SOLUSD",1770730681766,1.2449972,84.779,84.728,47.12]
["bitfinex","SOLUSD",1770730681767,1.2449972,84.769,84.739,1.2518634]
["bitfinex","SOLUSD",1770730681964,1.2449972,84.759,84.731,1.2518634]
["bitfinex","SOLUSD",1770730682468,1.2449972,84.759,84.732,1.2518634]
["bitfinex","SOLUSD",1770730682672,47.12,84.769,84.721,1.2518634]
["bitfinex","SOLUSD",1770730682673,1.2449972,84.749,84.721,1.2518634]
["bitfinex","SOLUSD",1770730683385,1.2449972,84.749,84.715,13.05613994]
["bitfinex","SOLUSD",1770730683561,1.2449972,84.749,84.718,13.0555917]
["bitfinex","SOLUSD",1770730683766,4.2794747,84.75,84.71,4.2794747]
["bitfinex","SOLUSD",1770730683767,1.2449972,84.747,84.719,1.2518634]
["bitfinex","SOLUSD",1770730684070,1.2449972,84.747,84.721,1.2518634]
["bitfinex","SOLUSD",1770730684581,11.79968848,84.748,84.721,1.2518634]
["bitfinex","SOLUSD",1770730685981,11.79899236,84.753,84.731,1.2518634]
["bitfinex","SOLUSD",1770730687481,11.79851582,84.757,84.731,1.2518634]
["bitfinex","SOLUSD",1770730687865,13.04351302,84.757,84.731,1.2518634]
["bitfinex","SOLUSD",1770730688771,11.79851582,84.757,84.731,1.2518634]
["bitfinex","SOLUSD",1770730690572,1.2449972,84.756,84.731,1.2518634]
["bitfinex","SOLUSD",1770730691083,11.79871394,84.755,84.731,1.2518634]
["bitfinex","SOLUSD",1770730691286,1.2449972,84.754,84.732,1.2518634]
["bitfinex","SOLUSD",1770730691588,11.79871394,84.755,84.708,1.2518634]
["bitfinex","SOLUSD",1770730691589,1.2449972,84.749,84.708,1.2518634]
["bitfinex","SOLUSD",1770730691773,1.2449972,84.739,84.705,1.2518634]
["bitfinex","SOLUSD",1770730692088,1.2449972,84.729,84.698,1.2518634]
["bitfinex","SOLUSD",1770730693279,1.2449972,84.727,84.698,1.2518634]
["bitfinex","SOLUSD",1770730693484,11.80247379,84.728,84.691,1.2518634]
["bitfinex","SOLUSD",1770730693485,1.2449972,84.719,84.691,1.2518634]
["bitfinex","SOLUSD",1770730693795,1.2449972,84.719,84.694,11.80718645]
["bitfinex","SOLUSD",1770730694095,1.2449972,84.719,84.694,13.05904985]
["bitfinex","SOLUSD",1770730694498,1.2449972,84.719,84.695,1.2518634]
["bitfinex","SOLUSD",1770730695193,11.80386694,84.718,84.695,1.2518634]
["bitfinex","SOLUSD",1770730695391,1.2449972,84.717,84.694,1.2518634]
["bitfinex","SOLUSD",1770730697699,1.2449972,84.715,84.694,1.2518634]
["bitfinex","SOLUSD",1770730697879,1.2449972,84.715,84.679,1.2518634]
["bitfinex","SOLUSD",1770730698079,1.2449972,84.715,84.683,13.06058605]
["bitfinex","SOLUSD",1770730698397,1.2449972,84.715,84.683,1.2518634]
["bitfinex","SOLUSD",1770730698596,1.2449972,84.715,84.68,4.2862722]
["bitfinex","SOLUSD",1770730698989,1.2449972,84.715,84.681,1.2518634]
["bitfinex","SOLUSD",1770730699191,1.2449972,84.715,84.69,4.2862722]
["bitfinex","SOLUSD",1770730699498,1.2449972,84.713,84.683,1.2518634]
["bitfinex","SOLUSD",1770730701279,1.23952113,84.711,84.683,1.2518634]
["bitfinex","SOLUSD",1770730701982,1.23952113,84.711,84.68,16.09538118]
["bitfinex","SOLUSD",1770730702374,1.23952113,84.711,84.68,17.39651052]
["bitfinex","SOLUSD",1770730702992,1.23952113,84.711,84.681,1.30112934]
["bitfinex","SOLUSD",1770730703205,1.23952113,84.711,84.665,29.52801594]
["bitfinex","SOLUSD",1770730703206,1.23952113,84.711,84.69,4.2862722]
["bitfinex","SOLUSD",1770730703386,11.8049817,84.71,84.69,4.2862722]
["bitfinex","SOLUSD",1770730703588,13.04450283,84.71,84.69,4.2862722]
["bitfinex","SOLUSD",1770730704103,13.04450283,84.71,84.684,1.30112934]
["bitfinex","SOLUSD",1770730704104,1.23952113,84.709,84.684,1.30112934]
["bitfinex","SOLUSD",1770730704303,1.23952113,84.709,84.673,1.30112934]
["bitfinex","SOLUSD",1770730704505,1.23952113,84.709,84.655,1.30112934]
["bitfinex","SOLUSD",1770730704687,1.23952113,84.699,84.661,1.30112934]
["bitfinex","SOLUSD",1770730704891,1.23952113,84.699,84.67,4.2862722]
["bitfinex","SOLUSD",1770730705082,1.23952113,84.699,84.661,1.30112934]
["bitfinex","SOLUSD",1770730705385,1.23952113,84.698,84.661,1.30112934]
["bitfinex","SOLUSD",1770730705586,1.23952113,84.696,84.661,1.30112934]
["bitfinex","SOLUSD",1770730706378,1.23952113,84.695,84.661,1.30112934]
["bitfinex","SOLUSD",1770730706581,1.23952113,84.695,84.67,4.2862722]
["bitfinex","SOLUSD",1770730707489,41.32524145,84.694,84.661,1.30112934]
["bitfinex","SOLUSD",1770730707691,1.23952113,84.693,84.661,1.30112934]
["bitfinex","SOLUSD",1770730709587,1.23952113,84.689,84.651,1.30112934]
["bitfinex","SOLUSD",1770730709807,1.23952113,84.687,84.651,1.30112934]
["bitfinex","SOLUSD",1770730710501,1.23952113,84.685,84.651,1.30112934]
["bitfinex","SOLUSD",1770730710884,1.23952113,84.679,84.65,4.4862722]
["bitfinex","SOLUSD",1770730711097,1.23952113,84.679,84.65,0.2]
["bitfinex","SOLUSD",1770730711402,1.23952113,84.677,84.65,0.2]
["bitfinex","SOLUSD",1770730711585,1.23952113,84.674,84.65,0.2]
["bitfinex","SOLUSD",1770730712102,1.23952113,84.672,84.65,0.2]
["bitfinex","SOLUSD",1770730712700,1.23952113,84.67,84.65,0.2]
["bitfinex","SOLUSD",1770730713407,1.23952113,84.669,84.65,0.2]
["bitfinex","SOLUSD",1770730714309,1.23952113,84.667,84.65,0.2]
["bitfinex","SOLUSD",1770730716409,11.81111662,84.666,84.65,0.2]
["bitfinex","SOLUSD",1770730716611,13.05063775,84.666,84.65,0.2]
["bitfinex","SOLUSD",1770730716992,1.23952113,84.665,84.65,0.2]
["bitfinex","SOLUSD",1770730719410,11.81111662,84.666,84.651,1.30112934]
["bitfinex","SOLUSD",1770730719714,1.23952113,84.675,84.651,1.30112934]
["bitfinex","SOLUSD",1770730720015,1.23952113,84.675,84.65,0.2]
["bitfinex","SOLUSD",1770730720216,1.23952113,84.669,84.65,0.2]
["bitfinex","SOLUSD",1770730720518,41.33353802,84.677,84.64,0.2]
["bitfinex","SOLUSD",1770730720519,1.23952113,84.659,84.64,0.2]
["bitfinex","SOLUSD",1770730721227,1.23952113,84.657,84.64,0.2]
["bitfinex","SOLUSD",1770730721517,1.23952113,84.655,84.64,0.2]
["bitfinex","SOLUSD",1770730721698,1.23952113,84.655,84.64,1e-08]
["bitfinex","SOLUSD",1770730722119,1.23952113,84.649,84.64,1e-08]
["bitfinex","SOLUSD",1770730722304,1.23952113,84.647,84.64,1e-08]
["bitfinex","SOLUSD",1770730722815,1.23952113,84.639,84.63,1e-08]
["bitfinex","SOLUSD",1770730723125,1.23952113,84.639,84.604,1.30112934]
["bitfinex","SOLUSD",1770730723797,1.23952113,84.637,84.605,1.30112934]
["bitfinex","SOLUSD",1770730724111,1.23952113,84.635,84.605,1.30112934]
["bitfinex","SOLUSD",1770730725207,1.23952113,84.629,84.605,1.30112934]
["bitfinex","SOLUSD",1770730725601,1.23952113,84.635,84.61,4.2862722]
["bitfinex","SOLUSD",1770730725805,1.23952113,84.633,84.61,4.2862722]
["bitfinex","SOLUSD",1770730726010,1.23952113,84.633,84.61,5.58740154]
["bitfinex","SOLUSD",1770730726316,4.2862722,84.64,84.612,1.30112934]
["bitfinex","SOLUSD",1770730726513,1.23952113,84.629,84.6,1.50112934]
["bitfinex","SOLUSD",1770730728005,1.23952113,84.627,84.6,1.50112934]
["bitfinex","SOLUSD",1770730729813,1.23952113,84.625,84.6,1.50112934]
["bitfinex","SOLUSD",1770730730017,13.17014733,84.626,84.601,1.30520088]
["bitfinex","SOLUSD",1770730730200,1.35344798,84.625,84.601,1.30520088]
["bitfinex","SOLUSD",1770730731795,11.81697863,84.624,84.601,1.30520088]
["bitfinex","SOLUSD",1770730734316,1.35344798,84.623,84.601,1.30520088]
["bitfinex","SOLUSD",1770730737314,11.81725792,84.622,84.601,1.30520088]
["bitfinex","SOLUSD",1770730737616,41.36040272,84.622,84.601,1.30520088]
["bitfinex","SOLUSD",1770730737814,42.7138507,84.622,84.601,1.30520088]
["bitfinex","SOLUSD",1770730739018,11.81725792,84.622,84.601,1.30520088]
["bitfinex","SOLUSD",1770730739723,1.35344798,84.626,84.601,0.80520088]
["bitfinex","SOLUSD",1770730741118,1.35344798,84.624,84.601,0.80520088]
["bitfinex","SOLUSD",1770730742407,11.81711827,84.623,84.601,0.80520088]
["bitfinex","SOLUSD",1770730742611,1.35344798,84.622,84.601,0.80520088]
["bitfinex","SOLUSD",1770730742832,1.35344798,84.622,84.601,1.30520088]
["bitfinex","SOLUSD",1770730743125,1.35344798,84.619,84.6,0.2]
["bitfinex","SOLUSD",1770730744616,1.35344798,84.617,84.6,0.2]
["bitfinex","SOLUSD",1770730745235,1.35344798,84.609,84.581,11.82286726]
["bitfinex","SOLUSD",1770730745726,1.35344798,84.609,84.582,1.30520088]
["bitfinex","SOLUSD",1770730746029,1.35344798,84.609,84.585,1.30520088]
["bitfinex","SOLUSD",1770730746722,11.81921331,84.608,84.585,1.30520088]
["bitfinex","SOLUSD",1770730747528,11.81921331,84.608,84.591,1.30520088]
["bitfinex","SOLUSD",1770730747911,10.45617224,84.608,84.592,1.06248234]
["bitfinex","SOLUSD",1770730748111,10.45617224,84.608,84.59,4.2862722]
["bitfinex","SOLUSD",1770730748112,11.8179562,84.617,84.59,4.2862722]
["bitfinex","SOLUSD",1770730748717,47.2,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1770730748916,59.01786766,84.618,84.6,4.2862722]
["bitfinex","SOLUSD",1770730749114,59.01786766,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1770730749430,11.81786766,84.618,84.6,4.2862722]
["bitfinex","SOLUSD",1770730749609,11.81786766,84.618,84.591,11.82158858]
["bitfinex","SOLUSD",1770730751235,47.2,84.626,84.6,4.2862722]
["bitfinex","SOLUSD",1770730751537,11.81683899,84.625,84.6,4.2862722]
["bitfinex","SOLUSD",1770730752231,11.81637092,84.629,84.61,4.2862722]
["bitfinex","SOLUSD",1770730752737,1.36344349,84.628,84.6,4.2862722]
["bitfinex","SOLUSD",1770730753429,1.36344349,84.628,84.568,5.13032502]
["bitfinex","SOLUSD",1770730753430,1.36344349,84.637,84.61,4.2862722]
["bitfinex","SOLUSD",1770730754438,1.36344349,84.636,84.61,4.2862722]
["bitfinex","SOLUSD",1770730754632,1.36344349,84.661,84.63,4.2862722]
["bitfinex","SOLUSD",1770730754933,1.36344349,84.669,84.64,4.2862722]
["bitfinex","SOLUSD",1770730755133,47.2,84.681,84.66,4.2862722]
["bitfinex","SOLUSD",1770730755639,47.2,84.681,84.67,4.2862722]
["bitfinex","SOLUSD",1770730756218,1.36344349,84.685,84.67,4.2862722]
["bitfinex","SOLUSD",1770730756538,11.80860611,84.684,84.67,4.2862722]
["bitfinex","SOLUSD",1770730756838,1.36344349,84.683,84.651,11.813169]
["bitfinex","SOLUSD",1770730757021,1.36344349,84.683,84.66,4.2862722]
["bitfinex","SOLUSD",1770730757747,1.36344349,84.683,84.644,0.02151084]
["bitfinex","SOLUSD",1770730757917,1.36344349,84.679,84.65,4.2862722]
["bitfinex","SOLUSD",1770730758527,41.33012139,84.684,84.65,4.2862722]
["bitfinex","SOLUSD",1770730758528,1.36344349,84.677,84.65,4.2862722]
["bitfinex","SOLUSD",1770730758727,1.36344349,84.677,84.651,0.02351066]
["bitfinex","SOLUSD",1770730759553,11.80944283,84.678,84.661,0.02548799]
["bitfinex","SOLUSD",1770730760041,58.98881907,84.683,84.661,0.02548799]
["bitfinex","SOLUSD",1770730760246,60.35226256,84.683,84.661,0.02548799]
["bitfinex","SOLUSD",1770730760418,1.36344349,84.682,84.661,0.02548799]
["bitfinex","SOLUSD",1770730760623,1.36344349,84.7,84.671,0.02937424]
["bitfinex","SOLUSD",1770730761543,5.13032502,84.715,84.66,11.81185769]
["bitfinex","SOLUSD",1770730761544,11.80524611,84.709,84.69,4.32300533]
["bitfinex","SOLUSD",1770730761932,11.80524611,84.709,84.69,0.03315984]
["bitfinex","SOLUSD",1770730762236,1.36344349,84.708,84.681,0.03315984]
["bitfinex","SOLUSD",1770730763228,1.36344349,84.708,84.682,0.03684002]
["bitfinex","SOLUSD",1770730763430,1.36344349,84.708,84.649,47.18]
["bitfinex","SOLUSD",1770730763431,1.36344349,84.706,84.668,0.03684002]
["bitfinex","SOLUSD",1770730763759,11.80485792,84.711,84.69,4.28984549]
["bitfinex","SOLUSD",1770730764048,47.18,84.71,84.69,4.28984549]
["bitfinex","SOLUSD",1770730764239,1.36344349,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1770730764547,1.36344349,84.709,84.68,16.09900756]
["bitfinex","SOLUSD",1770730765126,1.36344349,84.709,84.676,0.0386541]
["bitfinex","SOLUSD",1770730765343,1.36344349,84.707,84.676,0.0386541]
["bitfinex","SOLUSD",1770730765745,1.36344349,84.707,84.671,11.81039013]
["bitfinex","SOLUSD",1770730766330,1.36344349,84.707,84.671,11.85261934]
["bitfinex","SOLUSD",1770730766541,1.36344349,84.707,84.671,11.81039013]
["bitfinex","SOLUSD",1770730766748,1.36344349,84.707,84.672,0.04222921]
["bitfinex","SOLUSD",1770730767444,11.80553915,84.706,84.68,4.28984549]
["bitfinex","SOLUSD",1770730767645,1.36344349,84.705,84.68,4.28984549]
["bitfinex","SOLUSD",1770730769131,1.36344349,84.705,84.672,0.04222921]
["bitfinex","SOLUSD",1770730771529,1.36344349,84.71,84.69,4.28984549]
["bitfinex","SOLUSD",1770730771848,1.36344349,84.707,84.667,0.05080228]
["bitfinex","SOLUSD",1770730772057,1.36344349,84.699,84.661,11.81181006]
["bitfinex","SOLUSD",1770730772248,1.36344349,84.699,84.661,11.86261234]
["bitfinex","SOLUSD",1770730772551,4.28984549,84.67,84.632,0.0524726]
["bitfinex","SOLUSD",1770730772737,1.36344349,84.668,84.641,0.0524726]
["bitfinex","SOLUSD",1770730772942,5.13032502,84.705,84.651,0.0524726]
["bitfinex","SOLUSD",1770730772943,48.52344349,84.681,84.651,0.0524726]
["bitfinex","SOLUSD",1770730773139,48.52344349,84.681,84.66,4.28984549]
["bitfinex","SOLUSD",1770730773452,1.36344349,84.681,84.66,4.28984549]
["bitfinex","SOLUSD",1770730773654,11.80874555,84.683,84.661,0.05411793]
["bitfinex","SOLUSD",1770730775641,47.16,84.688,84.671,0.05733312]
["bitfinex","SOLUSD",1770730778341,11.80818779,84.687,84.67,4.28984549]
["bitfinex","SOLUSD",1770730778542,1.36344349,84.686,84.661,11.81181417]
["bitfinex","SOLUSD",1770730779056,1.36344349,84.686,84.66,4.28984549]
["bitfinex","SOLUSD",1770730779254,11.80818779,84.687,84.64,4.28984549]
["bitfinex","SOLUSD",1770730779255,1.36344349,84.679,84.645,0.06204877]
["bitfinex","SOLUSD",1770730780959,11.80944283,84.678,84.651,0.0651127]
["bitfinex","SOLUSD",1770730781135,1.36344349,84.677,84.651,0.0651127]
["bitfinex","SOLUSD",1770730781534,1.36344349,84.677,84.65,4.28984549]
["bitfinex","SOLUSD",1770730783249,1.36344349,84.677,84.652,0.06958003]
["bitfinex","SOLUSD",1770730783448,47.16,84.681,84.661,0.06958003]
["bitfinex","SOLUSD",1770730783748,58.96911892,84.681,84.661,0.06958003]
["bitfinex","SOLUSD",1770730784143,11.80911892,84.681,84.661,0.06958003]
["bitfinex","SOLUSD",1770730784349,13.17256241,84.681,84.661,0.06958003]
["bitfinex","SOLUSD",1770730786758,11.80916391,84.68,84.661,0.06958003]
["bitfinex","SOLUSD",1770730787651,11.80832723,84.686,84.661,0.06958003]
["bitfinex","SOLUSD",1770730787961,1.36344349,84.685,84.661,0.06958003]
["bitfinex","SOLUSD",1770730788559,11.80832723,84.686,84.661,0.06958003]
["bitfinex","SOLUSD",1770730789058,1.36344349,84.699,84.671,0.07665206]
["bitfinex","SOLUSD",1770730789357,47.16,84.693,84.671,0.07665206]
["bitfinex","SOLUSD",1770730789567,1.36344349,84.692,84.662,0.07802422]
["bitfinex","SOLUSD",1770730789945,1.36344349,84.691,84.662,0.07802422]
["bitfinex","SOLUSD",1770730790654,1.36344349,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1770730791255,1.36344349,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1770730792169,1.36344349,84.685,84.656,0.08073165]
["bitfinex","SOLUSD",1770730792363,1.36344349,84.679,84.656,0.08073165]
["bitfinex","SOLUSD",1770730792868,1.36344349,84.679,84.651,11.89656436]
["bitfinex","SOLUSD",1770730793073,1.36344349,84.679,84.652,0.08335483]
["bitfinex","SOLUSD",1770730794572,11.80944283,84.678,84.652,0.08335483]
["bitfinex","SOLUSD",1770730795858,1.36344349,84.677,84.652,0.08335483]
["bitfinex","SOLUSD",1770730796161,1.36344349,84.677,84.647,11.90093033]
["bitfinex","SOLUSD",1770730796356,1.36344349,84.677,84.65,11.81330334]
["bitfinex","SOLUSD",1770730797452,1.36344349,84.675,84.65,4.37950207]
["bitfinex","SOLUSD",1770730797655,1.36344349,84.675,84.651,0.08971919]
["bitfinex","SOLUSD",1770730798270,11.80924001,84.68,84.651,0.08971919]
["bitfinex","SOLUSD",1770730799774,11.80924001,84.68,84.652,0.09213995]
["bitfinex","SOLUSD",1770730800365,13.1726835,84.68,84.652,0.09213995]
["bitfinex","SOLUSD",1770730800564,1.36344349,84.679,84.652,0.09213995]
["bitfinex","SOLUSD",1770730801264,1.36344349,84.683,84.661,0.09334035]
["bitfinex","SOLUSD",1770730801463,1.36344349,84.683,84.651,11.90773631]
["bitfinex","SOLUSD",1770730801776,1.36344349,84.683,84.652,0.09452678]
["bitfinex","SOLUSD",1770730801969,1.36344349,84.681,84.652,0.09452678]
["bitfinex","SOLUSD",1770730805382,1.36344349,84.679,84.636,11.91431508]
["bitfinex","SOLUSD",1770730805681,1.36344349,84.679,84.622,29.54301396]
["bitfinex","SOLUSD",1770730805682,1.36344349,84.669,84.639,11.81483996]
["bitfinex","SOLUSD",1770730805865,1.36344349,84.669,84.63,4.28978288]
["bitfinex","SOLUSD",1770730805866,1.36344349,84.669,84.643,0.09913845]
["bitfinex","SOLUSD",1770730806066,47.16,84.675,84.653,0.09913845]
["bitfinex","SOLUSD",1770730806273,1.36344349,84.679,84.653,0.09913845]
["bitfinex","SOLUSD",1770730806469,1.36344349,84.679,84.66,4.28978288]
["bitfinex","SOLUSD",1770730806677,1.36344349,84.687,84.661,0.1002524]
["bitfinex","SOLUSD",1770730807689,1.36344349,84.685,84.653,0.10135348]
["bitfinex","SOLUSD",1770730809081,1.36344349,84.685,84.655,11.81256069]
["bitfinex","SOLUSD",1770730809275,1.36344349,84.685,84.656,0.1024487]
["bitfinex","SOLUSD",1770730809893,1.36344349,84.698,84.671,0.10352697]
["bitfinex","SOLUSD",1770730810073,13.17018012,84.698,84.68,4.28978288]
["bitfinex","SOLUSD",1770730810272,13.17018012,84.698,84.679,0.10352697]
["bitfinex","SOLUSD",1770730810774,11.80673663,84.698,84.679,0.10352697]
["bitfinex","SOLUSD",1770730811091,11.80565811,84.706,84.681,0.10458799]
["bitfinex","SOLUSD",1770730811269,11.80501508,84.71,84.69,4.28978288]
["bitfinex","SOLUSD",1770730811469,11.80501508,84.71,84.691,0.10563096]
["bitfinex","SOLUSD",1770730812070,0.1,84.72,84.701,0.10563096]
["bitfinex","SOLUSD",1770730812273,0.1,84.72,84.71,4.28978288]
["bitfinex","SOLUSD",1770730812573,0.1,84.72,84.706,0.10563096]
["bitfinex","SOLUSD",1770730814079,0.1,84.72,84.701,11.80623605]
["bitfinex","SOLUSD",1770730814389,1.36344349,84.719,84.692,0.10864153]
["bitfinex","SOLUSD",1770730814974,1.36344349,84.719,84.694,11.91579137]
["bitfinex","SOLUSD",1770730815187,0.1,84.72,84.702,0.10864153]
["bitfinex","SOLUSD",1770730815773,0.1,84.72,84.71,4.39941496]
["bitfinex","SOLUSD",1770730816094,1.36344349,84.746,84.71,4.28978288]
["bitfinex","SOLUSD",1770730816278,13.21246895,84.753,84.72,4.28978288]
["bitfinex","SOLUSD",1770730816472,13.21246895,84.753,84.73,4.28978288]
["bitfinex","SOLUSD",1770730817169,1.41344349,84.752,84.701,41.32182618]
["bitfinex","SOLUSD",1770730817388,1.41344349,84.752,84.694,47.16]
["bitfinex","SOLUSD",1770730817389,1.41344349,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1770730817582,1.41344349,84.754,84.72,4.28978288]
["bitfinex","SOLUSD",1770730817782,1.41344349,84.754,84.73,4.28978288]
["bitfinex","SOLUSD",1770730818304,1.41344349,84.754,84.72,4.28978288]
["bitfinex","SOLUSD",1770730818593,1.41344349,84.754,84.73,4.28978288]
["bitfinex","SOLUSD",1770730819098,1.41344349,84.754,84.72,4.28219365]
["bitfinex","SOLUSD",1770730819607,1.41344349,84.761,84.74,4.28219365]
["bitfinex","SOLUSD",1770730819798,1.41344349,84.761,84.73,4.28219365]
["bitfinex","SOLUSD",1770730820586,4.28219365,84.75,84.721,11.80344896]
["bitfinex","SOLUSD",1770730820787,1.41344349,84.749,84.718,11.80373507]
["bitfinex","SOLUSD",1770730820983,1.41344349,84.739,84.7,4.28219365]
["bitfinex","SOLUSD",1770730821391,1.41344349,84.739,84.709,11.80498519]
["bitfinex","SOLUSD",1770730821591,1.41344349,84.739,84.71,4.28219365]
["bitfinex","SOLUSD",1770730821796,1.41344349,84.739,84.713,11.8045457]
["bitfinex","SOLUSD",1770730822577,11.80108097,84.738,84.713,11.8045457]
["bitfinex","SOLUSD",1770730823390,1.41344349,84.739,84.713,11.8045457]
["bitfinex","SOLUSD",1770730823391,11.80046279,84.743,84.72,4.28219365]
["bitfinex","SOLUSD",1770730824199,1.41344349,84.751,84.721,0.02061345]
["bitfinex","SOLUSD",1770730824609,1.41344349,84.739,84.709,0.02061345]
["bitfinex","SOLUSD",1770730824897,1.41344349,84.739,84.711,0.02061345]
["bitfinex","SOLUSD",1770730825204,1.41344349,84.739,84.715,0.02061345]
["bitfinex","SOLUSD",1770730826108,1.41344349,84.746,84.722,0.02154522]
["bitfinex","SOLUSD",1770730826483,11.79913158,84.752,84.722,0.02154522]
["bitfinex","SOLUSD",1770730826878,1.41344349,84.752,84.73,4.28219365]
["bitfinex","SOLUSD",1770730827083,1.41344349,84.752,84.731,0.0224678]
["bitfinex","SOLUSD",1770730827306,11.7984572,84.757,84.731,0.0224678]
["bitfinex","SOLUSD",1770730828203,11.7984572,84.757,84.732,0.02427189]
["bitfinex","SOLUSD",1770730828702,1.41344349,84.759,84.732,0.02427189]
["bitfinex","SOLUSD",1770730828885,13.21165872,84.759,84.732,0.02427189]
["bitfinex","SOLUSD",1770730829087,1.41344349,84.758,84.732,0.02427189]
["bitfinex","SOLUSD",1770730829287,1.41344349,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1770730829795,1.41344349,84.739,84.704,0.02515769]
["bitfinex","SOLUSD",1770730829991,1.41344349,84.739,84.711,11.80471893]
["bitfinex","SOLUSD",1770730830297,1.41344349,84.739,84.715,0.02603715]
["bitfinex","SOLUSD",1770730830298,13.21447563,84.739,84.715,0.02603715]
["bitfinex","SOLUSD",1770730830501,1.41344349,84.738,84.715,0.02603715]
["bitfinex","SOLUSD",1770730830707,1.41344349,84.738,84.714,11.80431727]
["bitfinex","SOLUSD",1770730831297,1.41344349,84.738,84.71,4.28219365]
["bitfinex","SOLUSD",1770730831610,1.41344349,84.729,84.699,0.02689088]
["bitfinex","SOLUSD",1770730831791,1.41344349,84.729,84.7,4.30908453]
["bitfinex","SOLUSD",1770730832293,47.14,84.745,84.682,0.02774926]
["bitfinex","SOLUSD",1770730832294,1.41344349,84.719,84.682,0.02774926]
["bitfinex","SOLUSD",1770730832493,1.41344349,84.719,84.691,0.02774926]
["bitfinex","SOLUSD",1770730832682,1.41344349,84.727,84.7,4.28219365]
["bitfinex","SOLUSD",1770730833305,1.15382134,84.727,84.7,4.28219365]
["bitfinex","SOLUSD",1770730833687,1.15382134,84.727,84.697,0.02774926]
["bitfinex","SOLUSD",1770730834502,4.28219365,84.72,84.682,0.28925161]
["bitfinex","SOLUSD",1770730835004,4.28219365,84.71,84.682,11.80885422]
["bitfinex","SOLUSD",1770730835312,1.35878709,84.709,84.675,0.28925161]
["bitfinex","SOLUSD",1770730835811,1.35878709,84.699,84.661,0.29026073]
["bitfinex","SOLUSD",1770730836013,1.35878709,84.699,84.672,11.810223]
["bitfinex","SOLUSD",1770730836399,1.35878709,84.699,84.676,11.80967843]
["bitfinex","SOLUSD",1770730836598,1.35878709,84.699,84.673,0.29127035]
["bitfinex","SOLUSD",1770730837394,1.35878709,84.697,84.673,0.29127035]
["bitfinex","SOLUSD",1770730837709,1.35878709,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1770730837710,1.35878709,84.697,84.67,4.28219365]
["bitfinex","SOLUSD",1770730837909,1.35878709,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1770730838113,1.35878709,84.697,84.672,0.29226942]
["bitfinex","SOLUSD",1770730838310,29.5135186,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1770730838311,1.35878709,84.717,84.691,0.29323894]
["bitfinex","SOLUSD",1770730838496,11.80416463,84.716,84.691,0.29323894]
["bitfinex","SOLUSD",1770730839305,1.35878709,84.715,84.68,4.28219365]
["bitfinex","SOLUSD",1770730840096,1.35878709,84.715,84.676,0.29421258]
["bitfinex","SOLUSD",1770730840300,1.35878709,84.709,84.678,11.80941545]
["bitfinex","SOLUSD",1770730840616,1.35878709,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1770730840791,1.35878709,84.707,84.671,12.10559946]
["bitfinex","SOLUSD",1770730840991,1.35878709,84.707,84.67,4.28219365]
["bitfinex","SOLUSD",1770730841196,1.35878709,84.699,84.667,11.81094494]
["bitfinex","SOLUSD",1770730841602,1.35878709,84.699,84.67,4.28219365]
["bitfinex","SOLUSD",1770730842313,1.35878709,84.699,84.667,11.81094494]
["bitfinex","SOLUSD",1770730842617,1.35878709,84.697,84.67,4.28219365]
["bitfinex","SOLUSD",1770730842809,1.35878709,84.697,84.671,0.29706854]
["bitfinex","SOLUSD",1770730845010,11.80693303,84.696,84.671,0.29706854]
["bitfinex","SOLUSD",1770730845217,1.35878709,84.695,84.671,0.29706854]
["bitfinex","SOLUSD",1770730846018,11.80721184,84.694,84.67,4.28219365]
["bitfinex","SOLUSD",1770730846230,1.35878709,84.693,84.66,4.28219365]
["bitfinex","SOLUSD",1770730848026,11.80749067,84.692,84.67,4.28219365]
["bitfinex","SOLUSD",1770730848223,1.35878709,84.691,84.67,4.28219365]
["bitfinex","SOLUSD",1770730849509,1.35878709,84.691,84.663,0.30338438]
["bitfinex","SOLUSD",1770730850521,11.80776951,84.69,84.67,4.28219365]
["bitfinex","SOLUSD",1770730850907,1.37407858,84.689,84.663,0.30509511]
["bitfinex","SOLUSD",1770730852798,11.80804836,84.688,84.67,4.28219365]
["bitfinex","SOLUSD",1770730853712,13.18212694,84.688,84.67,4.28219365]
["bitfinex","SOLUSD",1770730854422,1.37407858,84.687,84.67,4.28219365]
["bitfinex","SOLUSD",1770730854628,1.37407858,84.687,84.663,0.30841463]
["bitfinex","SOLUSD",1770730855009,1.37407858,84.685,84.66,4.28219365]
["bitfinex","SOLUSD",1770730855931,1.37407858,84.685,84.664,11.81139563]
["bitfinex","SOLUSD",1770730857111,1.37407858,84.685,84.66,16.09411853]
["bitfinex","SOLUSD",1770730857314,1.37407858,84.683,84.66,16.09411853]
["bitfinex","SOLUSD",1770730858010,1.37407858,84.683,84.661,0.31082464]
["bitfinex","SOLUSD",1770730858930,11.80814603,84.688,84.661,0.31082464]
["bitfinex","SOLUSD",1770730859130,47.16,84.695,84.671,0.31161035]
["bitfinex","SOLUSD",1770730859317,1.37407858,84.696,84.673,0.31238439]
["bitfinex","SOLUSD",1770730859513,13.18115101,84.695,84.673,0.31238439]
["bitfinex","SOLUSD",1770730860127,1.37407858,84.694,84.67,4.28219365]
["bitfinex","SOLUSD",1770730860329,1.37407858,84.694,84.67,4.59532602]
["bitfinex","SOLUSD",1770730860627,1.37407858,84.694,84.671,0.31313237]
["bitfinex","SOLUSD",1770730860928,1.37407858,84.694,84.67,4.28219365]
["bitfinex","SOLUSD",1770730861424,1.37407858,84.679,84.64,16.09688741]
["bitfinex","SOLUSD",1770730861723,11.80735125,84.693,84.6,65.98219365]
["bitfinex","SOLUSD",1770730861724,1.37407858,84.669,84.63,16.09827718]
["bitfinex","SOLUSD",1770730861928,1.37407858,84.659,84.63,11.81608353]
["bitfinex","SOLUSD",1770730862641,1.37407858,84.657,84.63,4.28219365]
["bitfinex","SOLUSD",1770730864010,1.37407858,84.657,84.631,0.31537543]
["bitfinex","SOLUSD",1770730865133,1.37407858,84.655,84.629,11.81618792]
["bitfinex","SOLUSD",1770730865830,1.37407858,84.655,84.62,0.2]
["bitfinex","SOLUSD",1770730866130,1.37407858,84.649,84.62,0.2]
["bitfinex","SOLUSD",1770730867234,1.37407858,84.647,84.62,0.2]
["bitfinex","SOLUSD",1770730868812,1.37407858,84.647,84.604,0.31901365]
["bitfinex","SOLUSD",1770730869017,1.37407858,84.629,84.596,0.31901365]
["bitfinex","SOLUSD",1770730869447,4.28219365,84.63,84.596,0.31901365]
["bitfinex","SOLUSD",1770730869448,5.65627223,84.62,84.596,0.31901365]
["bitfinex","SOLUSD",1770730869621,1.37407858,84.62,84.596,0.31901365]
["bitfinex","SOLUSD",1770730869816,1.37407858,84.62,84.59,4.28219365]
["bitfinex","SOLUSD",1770730870137,1.37407858,84.62,84.59,4.60190874]
["bitfinex","SOLUSD",1770730870941,1.37407858,84.62,84.591,12.14198822]
["bitfinex","SOLUSD",1770730871839,1.37407858,84.618,84.591,12.14198822]
["bitfinex","SOLUSD",1770730872229,1.37407858,84.618,84.591,11.82158063]
["bitfinex","SOLUSD",1770730872430,1.37407858,84.618,84.583,0.32176852]
["bitfinex","SOLUSD",1770730872631,1.37407858,84.618,84.58,4.48219365]
["bitfinex","SOLUSD",1770730872632,1.37407858,84.618,84.59,4.28219365]
["bitfinex","SOLUSD",1770730873024,1.37407858,84.618,84.589,0.32176852]
["bitfinex","SOLUSD",1770730873225,4.28219365,84.61,84.582,0.32176852]
["bitfinex","SOLUSD",1770730873424,1.37407858,84.609,84.58,0.2]
["bitfinex","SOLUSD",1770730873841,1.37407858,84.607,84.58,4.48219365]
["bitfinex","SOLUSD",1770730874717,1.37407858,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1770730875117,1.37407858,84.607,84.58,0.2]
["bitfinex","SOLUSD",1770730876541,41.36724659,84.608,84.58,0.2]
["bitfinex","SOLUSD",1770730876542,11.8194927,84.606,84.58,0.2]
["bitfinex","SOLUSD",1770730876721,1.37407858,84.605,84.58,0.2]
["bitfinex","SOLUSD",1770730877339,1.37407858,84.605,84.58,4.48219365]
["bitfinex","SOLUSD",1770730877635,1.37407858,84.605,84.58,4.80719943]
["bitfinex","SOLUSD",1770730877851,1.37407858,84.605,84.58,0.2]
["bitfinex","SOLUSD",1770730878056,1.37407858,84.599,84.58,0.2]
["bitfinex","SOLUSD",1770730878940,1.37407858,84.603,84.58,0.52564035]
["bitfinex","SOLUSD",1770730879131,1.37407858,84.603,84.581,0.32564035]
["bitfinex","SOLUSD",1770730880229,1.37407858,84.603,84.581,12.14862659]
["bitfinex","SOLUSD",1770730880750,1.37407858,84.603,84.58,4.48219365]
["bitfinex","SOLUSD",1770730880938,1.39166903,84.601,84.58,0.2]
["bitfinex","SOLUSD",1770730881133,1.39166903,84.601,84.582,11.82284646]
["bitfinex","SOLUSD",1770730881338,1.39166903,84.601,84.58,0.2]
["bitfinex","SOLUSD",1770730882751,1.39166903,84.601,84.58,4.49752003]
["bitfinex","SOLUSD",1770730883450,11.81935514,84.607,84.582,0.32982917]
["bitfinex","SOLUSD",1770730884133,1.39166903,84.606,84.582,0.32982917]
["bitfinex","SOLUSD",1770730886349,11.8196324,84.605,84.582,0.32982917]
["bitfinex","SOLUSD",1770730886766,11.8196324,84.605,84.58,0.2]
["bitfinex","SOLUSD",1770730886767,1.39166903,84.604,84.58,0.2]
["bitfinex","SOLUSD",1770730886937,1.39166903,84.599,84.58,0.2]
["bitfinex","SOLUSD",1770730889036,1.39166903,84.597,84.58,0.2]
["bitfinex","SOLUSD",1770730891055,11.82006523,84.602,84.58,4.83124097]
["bitfinex","SOLUSD",1770730891238,1.39166903,84.601,84.58,4.83124097]
["bitfinex","SOLUSD",1770730891545,1.39166903,84.625,84.591,0.33426023]
["bitfinex","SOLUSD",1770730891750,1.39166903,84.625,84.6,4.29752003]
["bitfinex","SOLUSD",1770730891751,47.2,84.622,84.6,4.29752003]
["bitfinex","SOLUSD",1770730891962,48.59166903,84.622,84.6,4.29752003]
["bitfinex","SOLUSD",1770730892256,1.39166903,84.621,84.598,0.33426023]
["bitfinex","SOLUSD",1770730892438,4.29752003,84.62,84.59,4.29752003]
["bitfinex","SOLUSD",1770730892649,1.39166903,84.619,84.59,4.29752003]
["bitfinex","SOLUSD",1770730893735,1.39166903,84.619,84.582,0.33478521]
["bitfinex","SOLUSD",1770730893736,1.39166903,84.617,84.58,4.49752003]
["bitfinex","SOLUSD",1770730893958,1.39166903,84.609,84.58,0.2]
["bitfinex","SOLUSD",1770730894150,1.39166903,84.609,84.58,4.49752003]
["bitfinex","SOLUSD",1770730895060,1.39166903,84.607,84.58,4.49752003]
["bitfinex","SOLUSD",1770730896958,1.39166903,84.607,84.58,0.2]
["bitfinex","SOLUSD",1770730897179,1.39166903,84.605,84.581,11.82298624]
["bitfinex","SOLUSD",1770730897842,1.39166903,84.605,84.582,0.33735123]
["bitfinex","SOLUSD",1770730898552,11.81977211,84.604,84.582,0.33735123]
["bitfinex","SOLUSD",1770730899674,1.39166903,84.604,84.582,0.33735123]
["bitfinex","SOLUSD",1770730902344,47.2,84.612,84.582,0.33735123]
["bitfinex","SOLUSD",1770730902548,11.81879424,84.611,84.591,0.33973985]
["bitfinex","SOLUSD",1770730903069,13.21046327,84.611,84.591,0.33973985]
["bitfinex","SOLUSD",1770730903647,1.39166903,84.61,84.591,0.33973985]
["bitfinex","SOLUSD",1770730904469,11.81863865,84.613,84.593,0.34066384]
["bitfinex","SOLUSD",1770730904645,11.81863865,84.613,84.6,4.63818387]
["bitfinex","SOLUSD",1770730904851,4.29752003,84.63,84.6,4.63818387]
["bitfinex","SOLUSD",1770730904852,1.45395588,84.646,84.6,4.29752003]
["bitfinex","SOLUSD",1770730905051,1.45395588,84.646,84.62,4.29752003]
["bitfinex","SOLUSD",1770730906166,47.2,84.65,84.64,4.29752003]
["bitfinex","SOLUSD",1770730906556,47.2,84.65,84.63,16.11361238]
["bitfinex","SOLUSD",1770730908464,1.45395588,84.666,84.64,4.29752003]
["bitfinex","SOLUSD",1770730908665,48.65395588,84.666,84.64,4.29752003]
["bitfinex","SOLUSD",1770730908970,1.45395588,84.665,84.64,4.29752003]
["bitfinex","SOLUSD",1770730909474,11.81139563,84.664,84.64,4.29752003]
["bitfinex","SOLUSD",1770730909704,1.45395588,84.663,84.626,11.81666721]
["bitfinex","SOLUSD",1770730909863,1.45395588,84.663,84.64,4.29752003]
["bitfinex","SOLUSD",1770730910580,1.45395588,84.663,84.614,29.54572819]
["bitfinex","SOLUSD",1770730910877,1.45395588,84.659,84.63,4.29752003]
["bitfinex","SOLUSD",1770730912273,1.45395588,84.657,84.63,4.29752003]
["bitfinex","SOLUSD",1770730914578,1.45395588,84.654,84.63,4.29752003]
["bitfinex","SOLUSD",1770730915360,11.81293043,84.653,84.63,4.29752003]
["bitfinex","SOLUSD",1770730915567,1.45395588,84.652,84.63,4.29752003]
["bitfinex","SOLUSD",1770730916282,1.45395588,84.652,84.631,11.81600122]
["bitfinex","SOLUSD",1770730917868,11.81320953,84.651,84.63,4.29752003]
["bitfinex","SOLUSD",1770730918065,1.45395588,84.65,84.62,4.29752003]
["bitfinex","SOLUSD",1770730918401,1.45395588,84.648,84.622,11.81712339]
["bitfinex","SOLUSD",1770730918766,1.45395588,84.648,84.63,4.29752003]
["bitfinex","SOLUSD",1770730919595,1.45395588,84.648,84.631,11.81600122]
["bitfinex","SOLUSD",1770730919885,13.26667587,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1770730920084,1.45395588,84.654,84.64,4.29752003]
["bitfinex","SOLUSD",1770730920685,1.45395588,84.654,84.64,4.29167883]
["bitfinex","SOLUSD",1770730920897,1.45395588,84.654,84.63,4.29167883]
["bitfinex","SOLUSD",1770730921487,1.45395588,84.654,84.631,11.81600122]
["bitfinex","SOLUSD",1770730922269,1.45395588,84.652,84.626,11.81658666]
["bitfinex","SOLUSD",1770730922470,1.45395588,84.652,84.618,29.54434035]
["bitfinex","SOLUSD",1770730922471,47.18,84.656,84.64,4.29167883]
["bitfinex","SOLUSD",1770730922776,1.45395588,84.655,84.64,4.29167883]
["bitfinex","SOLUSD",1770730922976,1.45395588,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1770730924085,58.99255106,84.656,84.65,4.29167883]
["bitfinex","SOLUSD",1770730924086,47.18,84.656,84.65,4.29167883]
["bitfinex","SOLUSD",1770730924390,1.45395588,84.691,84.65,4.29167883]
["bitfinex","SOLUSD",1770730924596,1.45395588,84.691,84.67,4.29167883]
["bitfinex","SOLUSD",1770730924784,1.45395588,84.691,84.68,4.29167883]
["bitfinex","SOLUSD",1770730924975,13.26164437,84.691,84.68,4.29167883]
["bitfinex","SOLUSD",1770730925171,47.18,84.695,84.64,4.29167883]
["bitfinex","SOLUSD",1770730925172,47.18,84.695,84.67,4.29167883]
["bitfinex","SOLUSD",1770730925372,47.18,84.698,84.68,4.29167883]
["bitfinex","SOLUSD",1770730925788,1.45395588,84.697,84.67,4.29167883]
["bitfinex","SOLUSD",1770730926183,41.32182618,84.701,84.67,4.29167883]
["bitfinex","SOLUSD",1770730926184,1.45395588,84.695,84.67,4.29167883]
["bitfinex","SOLUSD",1770730927790,1.45395588,84.693,84.638,29.53727939]
["bitfinex","SOLUSD",1770730927980,41.32524145,84.694,84.65,4.29167883]
["bitfinex","SOLUSD",1770730927981,1.45395588,84.689,84.65,4.29167883]
["bitfinex","SOLUSD",1770730928187,1.45395588,84.689,84.65,16.10495582]
["bitfinex","SOLUSD",1770730929294,1.45395588,84.689,84.66,4.29167883]
["bitfinex","SOLUSD",1770730929494,41.32524145,84.694,84.648,29.53379187]
["bitfinex","SOLUSD",1770730929495,1.45395588,84.687,84.67,4.29167883]
["bitfinex","SOLUSD",1770730929699,47.18,84.688,84.67,4.29167883]
["bitfinex","SOLUSD",1770730929897,1.45395588,84.706,84.68,16.10073654]
["bitfinex","SOLUSD",1770730930193,47.18,84.716,84.7,4.29167883]
["bitfinex","SOLUSD",1770730931396,13.25777331,84.719,84.7,4.29167883]
["bitfinex","SOLUSD",1770730932999,11.80381743,84.719,84.7,4.29167883]
["bitfinex","SOLUSD",1770730934097,11.80381743,84.719,84.71,4.29167883]
["bitfinex","SOLUSD",1770730934598,47.18,84.723,84.68,33.8145886]
["bitfinex","SOLUSD",1770730934599,1.45395588,84.716,84.683,11.80861158]
["bitfinex","SOLUSD",1770730934801,1.45395588,84.716,84.69,4.29167883]
["bitfinex","SOLUSD",1770730934993,1.45395588,84.716,84.7,4.29167883]
["bitfinex","SOLUSD",1770730935191,1.45395588,84.716,84.69,4.29167883]
["bitfinex","SOLUSD",1770730936593,1.45395588,84.714,84.69,4.29167883]
["bitfinex","SOLUSD",1770730936808,1.45395588,84.714,84.691,11.80763009]
["bitfinex","SOLUSD",1770730938099,1.45395588,84.714,84.68,4.29167883]
["bitfinex","SOLUSD",1770730938299,1.45395588,84.714,84.686,11.80824666]
["bitfinex","SOLUSD",1770730938504,1.45395588,84.714,84.69,16.09943231]
["bitfinex","SOLUSD",1770730939490,1.45395588,84.714,84.691,0.02079052]
["bitfinex","SOLUSD",1770730940286,1.45395588,84.714,84.69,16.09943231]
["bitfinex","SOLUSD",1770730940486,1.45395588,84.712,84.69,16.09943231]
["bitfinex","SOLUSD",1770730940993,1.45395588,84.712,84.69,16.09390227]
["bitfinex","SOLUSD",1770730942193,1.45395588,84.712,84.691,0.02259363]
["bitfinex","SOLUSD",1770730942693,1.45395588,84.712,84.7,4.28614879]
["bitfinex","SOLUSD",1770730942893,1.45395588,84.712,84.691,0.02259363]
["bitfinex","SOLUSD",1770730943093,1.45395588,84.712,84.69,16.09390227]
["bitfinex","SOLUSD",1770730945713,1.45395588,84.712,84.69,16.11664844]
["bitfinex","SOLUSD",1770730947017,1.45395588,84.712,84.69,16.09390227]
["bitfinex","SOLUSD",1770730947719,47.16,84.722,84.691,0.02258311]
["bitfinex","SOLUSD",1770730947919,11.80344896,84.721,84.691,0.02258311]
["bitfinex","SOLUSD",1770730948216,47.16,84.722,84.701,0.02258311]
["bitfinex","SOLUSD",1770730948415,48.61395588,84.722,84.701,0.02258311]
["bitfinex","SOLUSD",1770730948620,1.45395588,84.722,84.701,0.02258311]
["bitfinex","SOLUSD",1770730948813,13.25731159,84.722,84.701,0.02258311]
["bitfinex","SOLUSD",1770730949317,1.45395588,84.721,84.701,0.02258311]
["bitfinex","SOLUSD",1770730950214,1.45395588,84.721,84.7,4.28614879]
["bitfinex","SOLUSD",1770730950397,1.45395588,84.719,84.7,4.28614879]
["bitfinex","SOLUSD",1770730951398,1.45395588,84.719,84.684,29.52130608]
["bitfinex","SOLUSD",1770730951399,1.45395588,84.719,84.69,4.28614879]
["bitfinex","SOLUSD",1770730952519,1.45395588,84.717,84.684,29.52130608]
["bitfinex","SOLUSD",1770730953622,1.45395588,84.717,84.69,4.28614879]
["bitfinex","SOLUSD",1770730955508,1.45395588,84.717,84.69,4.30806177]
["bitfinex","SOLUSD",1770730955709,1.45395588,84.731,84.71,4.28614879]
["bitfinex","SOLUSD",1770730955919,1.45395588,84.729,84.706,0.02191298]
["bitfinex","SOLUSD",1770730957405,1.45395588,84.729,84.701,0.02178129]
["bitfinex","SOLUSD",1770730958423,1.45395588,84.727,84.702,0.02171619]
["bitfinex","SOLUSD",1770730960226,1.45395588,84.727,84.71,4.28614879]
["bitfinex","SOLUSD",1770730960823,13.2566525,84.727,84.71,4.28614879]
["bitfinex","SOLUSD",1770730961623,1.45395588,84.726,84.704,0.02151763]
["bitfinex","SOLUSD",1770730961826,1.45395588,84.726,84.698,0.02151763]
["bitfinex","SOLUSD",1770730962019,1.45395588,84.726,84.7,0.02151763]
["bitfinex","SOLUSD",1770730962226,1.45395588,84.726,84.701,0.02151763]
["bitfinex","SOLUSD",1770730962413,1.45395588,84.726,84.701,11.82775368]
["bitfinex","SOLUSD",1770730964215,1.45395588,84.726,84.702,0.02133571]
["bitfinex","SOLUSD",1770730965518,1.45395588,84.724,84.701,11.80623605]
["bitfinex","SOLUSD",1770730966027,1.45395588,84.719,84.679,0.02125902]
["bitfinex","SOLUSD",1770730966231,1.45395588,84.719,84.686,0.02125902]
["bitfinex","SOLUSD",1770730966421,1.45395588,84.717,84.686,0.02125902]
["bitfinex","SOLUSD",1770730966625,1.45395588,84.717,84.681,0.02119997]
["bitfinex","SOLUSD",1770730966829,1.45395588,84.715,84.681,0.02119997]
["bitfinex","SOLUSD",1770730967311,1.45395588,84.709,84.681,0.02119997]
["bitfinex","SOLUSD",1770730968137,1.45395588,84.709,84.69,4.28614879]
["bitfinex","SOLUSD",1770730968311,47.14,84.709,84.69,4.28614879]
["bitfinex","SOLUSD",1770730968513,1.45395588,84.708,84.681,0.02119997]
["bitfinex","SOLUSD",1770730969532,1.45395588,84.706,84.681,0.02119997]
["bitfinex","SOLUSD",1770730970522,1.45395588,84.706,84.69,4.28614879]
["bitfinex","SOLUSD",1770730970720,1.45395588,84.704,84.681,0.02119997]
["bitfinex","SOLUSD",1770730970918,1.45395588,84.704,84.681,0.02087716]
["bitfinex","SOLUSD",1770730971721,1.45395588,84.704,84.682,11.80884531]
["bitfinex","SOLUSD",1770730972738,1.45395588,84.704,84.683,0.02074571]
["bitfinex","SOLUSD",1770730974115,1.45395588,84.704,84.682,11.80884531]
["bitfinex","SOLUSD",1770730975734,1.45395588,84.702,84.681,11.80902445]
["bitfinex","SOLUSD",1770730978250,1.45395588,84.7,84.664,0.02035364]
["bitfinex","SOLUSD",1770730978424,1.45395588,84.698,84.67,4.28614879]
["bitfinex","SOLUSD",1770730978625,1.45395588,84.696,84.664,0.02035364]
["bitfinex","SOLUSD",1770730979241,1.45395588,84.696,84.66,16.09797263]
["bitfinex","SOLUSD",1770730979439,1.45395588,84.694,84.661,0.02030287]
["bitfinex","SOLUSD",1770730979760,1.45395588,84.692,84.661,0.02030287]
["bitfinex","SOLUSD",1770730980429,1.45395588,84.689,84.657,0.02025377]
["bitfinex","SOLUSD",1770730980837,1.45395588,84.687,84.652,0.02025377]
["bitfinex","SOLUSD",1770730981350,1.45395588,84.685,84.652,0.02025377]
["bitfinex","SOLUSD",1770730981543,1.45395588,84.683,84.66,4.28614879]
["bitfinex","SOLUSD",1770730981736,1.45395588,84.683,84.657,0.02020711]
["bitfinex","SOLUSD",1770730982132,1.45395588,84.683,84.644,0.02020711]
["bitfinex","SOLUSD",1770730982338,1.45395588,84.681,84.65,4.28614879]
["bitfinex","SOLUSD",1770730982536,1.45395588,84.679,84.646,11.81386071]
["bitfinex","SOLUSD",1770730982844,41.33353802,84.677,84.641,0.0201611]
["bitfinex","SOLUSD",1770730983036,47.14,84.676,84.641,0.0201611]
["bitfinex","SOLUSD",1770730983850,4.28614879,84.67,84.634,0.02009898]
["bitfinex","SOLUSD",1770730984232,42.7874939,84.677,84.651,0.02005515]
["bitfinex","SOLUSD",1770730984433,47.16,84.676,84.651,0.02005515]
["bitfinex","SOLUSD",1770730984759,1.45395588,84.675,84.651,0.02005515]
["bitfinex","SOLUSD",1770730985130,11.8100007,84.674,84.651,0.02005515]
["bitfinex","SOLUSD",1770730985336,1.45395588,84.673,84.651,0.02005515]
["bitfinex","SOLUSD",1770730985537,1.45395588,84.672,84.651,0.02005515]
["bitfinex","SOLUSD",1770730985751,1.45395588,84.672,84.641,0.02001151]
["bitfinex","SOLUSD",1770730986345,1.45395588,84.67,84.641,0.02001151]
["bitfinex","SOLUSD",1770730987234,1.45395588,84.668,84.641,0.02001151]
["bitfinex","SOLUSD",1770730989560,47.16,84.672,84.65,4.28614879]
["bitfinex","SOLUSD",1770730990452,47.16,84.672,84.651,11.81320953]
["bitfinex","SOLUSD",1770730990856,47.16,84.672,84.66,4.28614879]
["bitfinex","SOLUSD",1770730991154,47.16,84.672,84.651,11.81320953]
["bitfinex","SOLUSD",1770730992547,1.45395588,84.671,84.622,41.36040272]
["bitfinex","SOLUSD",1770730992753,1.45395588,84.671,84.64,4.28614879]
["bitfinex","SOLUSD",1770730993134,11.81033223,84.672,84.622,41.36040272]
["bitfinex","SOLUSD",1770730993135,1.45395588,84.669,84.63,4.28614879]
["bitfinex","SOLUSD",1770730993553,1.45395588,84.669,84.64,4.28614879]
["bitfinex","SOLUSD",1770730994053,47.16,84.668,84.64,4.28614879]
["bitfinex","SOLUSD",1770730994252,48.61395588,84.667,84.64,4.28614879]
["bitfinex","SOLUSD",1770730994456,1.45395588,84.666,84.64,4.28614879]
["bitfinex","SOLUSD",1770730994962,1.45395588,84.664,84.64,4.28614879]
["bitfinex","SOLUSD",1770730995455,1.45395588,84.664,84.622,29.5431448]
["bitfinex","SOLUSD",1770730995456,1.45395588,84.664,84.631,11.81597798]
["bitfinex","SOLUSD",1770730995656,88.49939643,84.665,84.614,61.7]
["bitfinex","SOLUSD",1770730995657,1.45395588,84.659,84.627,11.81652554]
["bitfinex","SOLUSD",1770730996262,1.45395588,84.659,84.63,11.81604968]
["bitfinex","SOLUSD",1770730997072,1.45395588,84.657,84.633,11.81563916]
["bitfinex","SOLUSD",1770730998464,11.81251181,84.656,84.633,11.81563916]
["bitfinex","SOLUSD",1770730998962,13.26646769,84.656,84.633,11.81563916]
["bitfinex","SOLUSD",1770730999165,1.45395588,84.655,84.633,11.81563916]
["bitfinex","SOLUSD",1770730999365,47.16,84.66,84.64,4.28614879]
["bitfinex","SOLUSD",1770730999667,47.16,84.66,84.65,4.28614879]
["bitfinex","SOLUSD",1770731000248,11.80981731,84.676,84.65,4.28614879]
["bitfinex","SOLUSD",1770731000548,13.26377319,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1770731001971,47.16,84.68,84.66,4.28614879]
["bitfinex","SOLUSD",1770731002879,48.61395588,84.68,84.65,4.28966168]
["bitfinex","SOLUSD",1770731003175,1.45395588,84.679,84.65,4.28966168]
["bitfinex","SOLUSD",1770731004570,1.45395588,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1770731006175,1.45395588,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1770731006569,1.45395588,84.677,84.64,4.28966168]
["bitfinex","SOLUSD",1770731006570,1.45395588,84.675,84.641,11.81460521]
["bitfinex","SOLUSD",1770731008466,1.45395588,84.673,84.641,11.81460521]
["bitfinex","SOLUSD",1770731009066,1.45395588,84.673,84.641,41.35111824]
["bitfinex","SOLUSD",1770731013978,1.45395588,84.673,84.65,4.28966168]
["bitfinex","SOLUSD",1770731014689,1.45395588,84.673,84.64,4.28966168]
["bitfinex","SOLUSD",1770731017984,1.45395588,84.673,84.641,11.81460521]
["bitfinex","SOLUSD",1770731018869,1.45395588,84.672,84.641,41.35111824]
["bitfinex","SOLUSD",1770731028092,1.45395588,84.672,84.66,4.28966168]
["bitfinex","SOLUSD",1770731028487,47.16,84.688,84.66,4.28966168]
["bitfinex","SOLUSD",1770731028783,1.45395588,84.687,84.66,4.28966168]
["bitfinex","SOLUSD",1770731029185,1.45395588,84.684,84.661,11.81181417]
["bitfinex","SOLUSD",1770731030295,11.80858276,84.685,84.661,11.81181417]
["bitfinex","SOLUSD",1770731030486,1.45395588,84.684,84.661,11.81181417]
["bitfinex","SOLUSD",1770731030995,1.45395588,84.682,84.65,4.28966168]
["bitfinex","SOLUSD",1770731032092,1.45395588,84.682,84.66,4.28966168]
["bitfinex","SOLUSD",1770731033204,1.45395588,84.682,84.661,11.81181417]
["bitfinex","SOLUSD",1770731034617,59.32532565,84.766,84.661,11.81181417]
["bitfinex","SOLUSD",1770731034618,1.45395588,84.709,84.67,4.28966168]
["bitfinex","SOLUSD",1770731034786,1.45395588,84.709,84.69,4.28966168]
["bitfinex","SOLUSD",1770731035310,11.80526042,84.708,84.69,4.28966168]
["bitfinex","SOLUSD",1770731035509,1.45395588,84.709,84.691,11.80763009]
["bitfinex","SOLUSD",1770731036084,5.13032502,84.725,84.691,11.80763009]
["bitfinex","SOLUSD",1770731036394,1.45395588,84.727,84.7,4.28606396]
["bitfinex","SOLUSD",1770731037310,1.45395588,84.725,84.7,4.28606396]
["bitfinex","SOLUSD",1770731038110,4.28606396,84.72,84.69,4.28606396]
["bitfinex","SOLUSD",1770731038294,1.45395588,84.719,84.69,4.28606396]
["bitfinex","SOLUSD",1770731039122,1.45395588,84.719,84.684,11.80857307]
["bitfinex","SOLUSD",1770731039416,1.45395588,84.709,84.68,4.28606396]
["bitfinex","SOLUSD",1770731040306,1.45395588,84.714,84.7,4.28606396]
["bitfinex","SOLUSD",1770731041705,1.45395588,84.709,84.672,11.8101481]
["bitfinex","SOLUSD",1770731041910,1.45395588,84.709,84.68,4.28606396]
["bitfinex","SOLUSD",1770731042088,1.45395588,84.709,84.672,11.81021943]
["bitfinex","SOLUSD",1770731042290,41.31597275,84.713,84.67,4.28606396]
["bitfinex","SOLUSD",1770731042291,1.45395588,84.699,84.67,4.28606396]
["bitfinex","SOLUSD",1770731043021,1.45395588,84.699,84.667,11.81092203]
["bitfinex","SOLUSD",1770731043199,1.45395588,84.699,84.67,4.28606396]
["bitfinex","SOLUSD",1770731044310,1.45395588,84.697,84.671,11.81039539]
["bitfinex","SOLUSD",1770731044520,1.45395588,84.697,84.67,4.28606396]
["bitfinex","SOLUSD",1770731044722,1.45395588,84.697,84.653,29.53198953]
["bitfinex","SOLUSD",1770731045012,1.45395588,84.697,84.67,4.28606396]
["bitfinex","SOLUSD",1770731045912,1.45395588,84.695,84.67,4.28606396]
["bitfinex","SOLUSD",1770731047114,1.45395588,84.693,84.67,4.28606396]
["bitfinex","SOLUSD",1770731048094,1.45395588,84.693,84.642,61.7]
["bitfinex","SOLUSD",1770731048095,1.45395588,84.693,84.671,11.81041915]
["bitfinex","SOLUSD",1770731049321,1.45395588,84.691,84.671,11.81041915]
["bitfinex","SOLUSD",1770731050722,1.45395588,84.714,84.68,4.28606396]
["bitfinex","SOLUSD",1770731050911,1.45395588,84.714,84.69,4.28606396]
["bitfinex","SOLUSD",1770731051904,1.45395588,84.711,84.69,4.28606396]
["bitfinex","SOLUSD",1770731053221,1.45395588,84.718,84.7,4.28606396]
["bitfinex","SOLUSD",1770731053925,1.45395588,84.728,84.71,4.28606396]
["bitfinex","SOLUSD",1770731055027,1.45395588,84.726,84.71,4.28606396]
["bitfinex","SOLUSD",1770731055325,1.45395588,84.726,84.7,4.28606396]
["bitfinex","SOLUSD",1770731055622,1.45395588,84.726,84.701,11.80622591]
["bitfinex","SOLUSD",1770731055832,1.45395588,84.726,84.71,4.28606396]
["bitfinex","SOLUSD",1770731058224,29.50469722,84.733,84.71,4.28606396]
["bitfinex","SOLUSD",1770731058225,1.45395588,84.724,84.71,4.28606396]
["bitfinex","SOLUSD",1770731058423,1.45395588,84.732,84.71,16.09096703]
["bitfinex","SOLUSD",1770731058628,1.45395588,84.732,84.71,4.28606396]
["bitfinex","SOLUSD",1770731060322,1.45395588,84.73,84.71,4.28606396]
["bitfinex","SOLUSD",1770731061517,47.14,84.743,84.71,4.28606396]
["bitfinex","SOLUSD",1770731061518,1.45395588,84.728,84.71,4.28606396]
["bitfinex","SOLUSD",1770731062836,1.45395588,84.726,84.71,4.28606396]
["bitfinex","SOLUSD",1770731063137,1.45395588,84.726,84.71,4.28395037]
["bitfinex","SOLUSD",1770731066552,1.45395588,84.724,84.7,4.28395037]
["bitfinex","SOLUSD",1770731070843,1.45395588,84.722,84.701,11.80623605]
["bitfinex","SOLUSD",1770731071441,1.45395588,84.73,84.71,4.28395037]
["bitfinex","SOLUSD",1770731072144,47.14,84.733,84.72,4.28395037]
["bitfinex","SOLUSD",1770731072639,11.8014168,84.736,84.72,4.28395037]
["bitfinex","SOLUSD",1770731073223,11.80080245,84.74,84.72,4.28395037]
["bitfinex","SOLUSD",1770731078246,1.45395588,84.74,84.715,11.80421666]
["bitfinex","SOLUSD",1770731078552,1.45395588,84.74,84.72,4.28395037]
["bitfinex","SOLUSD",1770731079061,1.45395588,84.74,84.715,11.80421666]
["bitfinex","SOLUSD",1770731079062,47.14,84.754,84.73,4.28395037]
["bitfinex","SOLUSD",1770731079228,48.59395588,84.754,84.73,4.28395037]
["bitfinex","SOLUSD",1770731079628,1.45395588,84.753,84.73,4.28395037]
["bitfinex","SOLUSD",1770731079824,1.45395588,84.753,84.721,41.31207137]
["bitfinex","SOLUSD",1770731080239,1.45395588,84.753,84.731,11.80205591]
["bitfinex","SOLUSD",1770731082444,1.45395588,84.753,84.73,4.28395037]
["bitfinex","SOLUSD",1770731082445,1.45395588,84.751,84.73,4.28395037]
["bitfinex","SOLUSD",1770731082632,1.45395588,84.751,84.722,11.80323087]
["bitfinex","SOLUSD",1770731083038,1.45395588,84.751,84.73,4.28395037]
["bitfinex","SOLUSD",1770731084356,1.45395588,84.749,84.73,4.28395037]
["bitfinex","SOLUSD",1770731085029,1.45395588,84.749,84.722,11.80321496]
["bitfinex","SOLUSD",1770731085453,1.45395588,84.749,84.73,4.28395037]
["bitfinex","SOLUSD",1770731086255,1.45395588,84.749,84.724,11.80298575]
["bitfinex","SOLUSD",1770731087549,1.45395588,84.757,84.73,4.28395037]
["bitfinex","SOLUSD",1770731088953,1.45395588,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1770731089252,1.45395588,84.755,84.731,11.80205591]
["bitfinex","SOLUSD",1770731090458,1.45395588,84.755,84.723,11.80315591]
["bitfinex","SOLUSD",1770731090954,1.45395588,84.753,84.73,4.28395037]
["bitfinex","SOLUSD",1770731091136,1.45395588,84.753,84.695,41.32475352]
["bitfinex","SOLUSD",1770731091137,1.45395588,84.753,84.72,4.28395037]
["bitfinex","SOLUSD",1770731091336,1.45395588,84.753,84.695,41.32475352]
["bitfinex","SOLUSD",1770731091337,1.45395588,84.753,84.73,4.28395037]
["bitfinex","SOLUSD",1770731093245,1.45395588,84.751,84.73,4.28395037]
["bitfinex","SOLUSD",1770731095535,1.45395588,84.758,84.73,4.28395037]
["bitfinex","SOLUSD",1770731095744,1.45395588,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1770731098143,1.45395588,84.756,84.731,11.80205591]
["bitfinex","SOLUSD",1770731101156,1.45395588,84.764,84.74,4.28395037]
["bitfinex","SOLUSD",1770731101338,1.45395588,84.768,84.74,4.28395037]
["bitfinex","SOLUSD",1770731102464,1.45395588,84.766,84.741,11.80066319]
["bitfinex","SOLUSD",1770731103047,11.79547605,84.779,84.75,4.28395037]
["bitfinex","SOLUSD",1770731103266,0.1,84.78,84.77,4.28395037]
["bitfinex","SOLUSD",1770731103472,0.1,84.78,84.76,4.28395037]
["bitfinex","SOLUSD",1770731104342,0.1,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770731104559,1.55395588,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770731105459,1.45395588,84.769,84.743,11.80030537]
["bitfinex","SOLUSD",1770731105660,1.45395588,84.769,84.74,4.28395037]
["bitfinex","SOLUSD",1770731105866,1.45395588,84.769,84.746,11.79994896]
["bitfinex","SOLUSD",1770731106452,1.45395588,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1770731106862,1.45395588,84.774,84.75,4.28395037]
["bitfinex","SOLUSD",1770731107068,1.45395588,84.774,84.76,4.28395037]
["bitfinex","SOLUSD",1770731107250,1.55395588,84.78,84.76,4.28395037]
["bitfinex","SOLUSD",1770731108268,11.79572159,84.777,84.76,4.28395037]
["bitfinex","SOLUSD",1770731108478,13.24967747,84.777,84.76,4.28395037]
["bitfinex","SOLUSD",1770731108969,0.1,84.78,84.76,4.28395037]
["bitfinex","SOLUSD",1770731109366,0.1,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770731111672,1.55395588,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770731114682,1.45395588,84.778,84.758,11.79824987]
["bitfinex","SOLUSD",1770731114860,1.45395588,84.778,84.761,11.79787874]
["bitfinex","SOLUSD",1770731115878,0.1,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770731117363,1.55395588,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770731118376,1.55395588,84.78,84.732,61.7]
["bitfinex","SOLUSD",1770731118377,1.45395588,84.779,84.74,29.50186584]
["bitfinex","SOLUSD",1770731118578,1.45395588,84.779,84.75,16.08327147]
["bitfinex","SOLUSD",1770731119664,1.45395588,84.777,84.753,11.79891943]
["bitfinex","SOLUSD",1770731121078,1.45395588,84.777,84.742,11.80051126]
["bitfinex","SOLUSD",1770731121284,1.45395588,84.769,84.742,11.80051126]
["bitfinex","SOLUSD",1770731121672,1.45395588,84.767,84.742,11.80051126]
["bitfinex","SOLUSD",1770731123467,1.45395588,84.772,84.75,4.28395037]
["bitfinex","SOLUSD",1770731123672,1.45395588,84.772,84.742,11.80051126]
["bitfinex","SOLUSD",1770731123881,1.45395588,84.778,84.76,4.28395037]
["bitfinex","SOLUSD",1770731124089,0.1,84.78,84.76,4.28395037]
["bitfinex","SOLUSD",1770731124897,0.1,84.78,84.76,4.27915243]
["bitfinex","SOLUSD",1770731125881,1.55395588,84.78,84.76,4.27915243]
["bitfinex","SOLUSD",1770731126100,1.55395588,84.78,84.75,4.27915243]
["bitfinex","SOLUSD",1770731126267,1.55395588,84.78,84.76,4.27915243]
["bitfinex","SOLUSD",1770731127378,1.55395588,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770731127990,1.45395588,84.779,84.76,4.27915243]
["bitfinex","SOLUSD",1770731128193,1.45395588,84.779,84.757,11.79840543]
["bitfinex","SOLUSD",1770731128391,1.45395588,84.779,84.76,16.0770849]
["bitfinex","SOLUSD",1770731131487,0.1,84.78,84.76,16.0770849]
["bitfinex","SOLUSD",1770731132776,1.55395588,84.78,84.76,16.0770849]
["bitfinex","SOLUSD",1770731135795,0.1,84.78,84.76,16.0770849]
["bitfinex","SOLUSD",1770731136174,1.55395588,84.78,84.76,16.0770849]
["bitfinex","SOLUSD",1770731137276,0.1,84.78,84.76,16.0770849]
["bitfinex","SOLUSD",1770731137678,1.55395588,84.78,84.76,16.0770849]
["bitfinex","SOLUSD",1770731140302,11.79398271,84.789,84.76,11.79793247]
["bitfinex","SOLUSD",1770731140482,1.45395588,84.779,84.741,11.80061453]
["bitfinex","SOLUSD",1770731140687,1.45395588,84.769,84.741,11.80061453]
["bitfinex","SOLUSD",1770731141485,1.45395588,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1770731144512,1.45395588,84.765,84.74,4.27915243]
["bitfinex","SOLUSD",1770731144884,1.45395588,84.765,84.73,4.27915243]
["bitfinex","SOLUSD",1770731145215,1.45395588,84.759,84.72,4.27915243]
["bitfinex","SOLUSD",1770731145711,4.27915243,84.75,84.716,41.31450964]
["bitfinex","SOLUSD",1770731145908,4.27915243,84.73,84.7,4.27915243]
["bitfinex","SOLUSD",1770731146205,1.45395588,84.73,84.707,11.80527265]
["bitfinex","SOLUSD",1770731146590,1.45395588,84.729,84.7,4.27915243]
["bitfinex","SOLUSD",1770731147406,1.45395588,84.739,84.71,4.27915243]
["bitfinex","SOLUSD",1770731147801,47.12,84.746,84.681,41.33158559]
["bitfinex","SOLUSD",1770731147802,47.12,84.746,84.72,4.27915243]
["bitfinex","SOLUSD",1770731148113,1.45395588,84.755,84.73,4.27915243]
["bitfinex","SOLUSD",1770731148617,1.45395588,84.755,84.731,11.80205591]
["bitfinex","SOLUSD",1770731150112,11.79854932,84.757,84.74,4.27915243]
["bitfinex","SOLUSD",1770731150689,11.79790225,84.761,84.74,4.27915243]
["bitfinex","SOLUSD",1770731151001,1.45395588,84.76,84.74,4.27915243]
["bitfinex","SOLUSD",1770731152090,1.45395588,84.758,84.73,4.27915243]
["bitfinex","SOLUSD",1770731152292,1.45395588,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1770731152694,1.45395588,84.749,84.717,11.80399933]
["bitfinex","SOLUSD",1770731153006,1.45395588,84.739,84.71,16.08402901]
["bitfinex","SOLUSD",1770731153210,1.45395588,84.739,84.71,11.80487658]
["bitfinex","SOLUSD",1770731154294,1.45395588,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1770731155110,1.45395588,84.737,84.71,4.27915243]
["bitfinex","SOLUSD",1770731156004,1.45395588,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1770731156215,1.45395588,84.737,84.71,4.27915243]
["bitfinex","SOLUSD",1770731156600,1.45395588,84.737,84.711,11.80484234]
["bitfinex","SOLUSD",1770731156996,11.80135951,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1770731157208,1.45395588,84.735,84.711,11.80484234]
["bitfinex","SOLUSD",1770731159218,1.45395588,84.733,84.711,11.80484234]
["bitfinex","SOLUSD",1770731160220,11.80191663,84.732,84.711,11.80484234]
["bitfinex","SOLUSD",1770731160415,1.45395588,84.731,84.711,11.80484234]
["bitfinex","SOLUSD",1770731160717,1.45395588,84.729,84.698,11.80663351]
["bitfinex","SOLUSD",1770731161614,1.45395588,84.719,84.691,11.80749777]
["bitfinex","SOLUSD",1770731161916,1.45395588,84.719,84.69,4.27915243]
["bitfinex","SOLUSD",1770731161917,1.45395588,84.699,84.668,11.81083762]
["bitfinex","SOLUSD",1770731162096,1.45395588,84.699,84.67,4.27915243]
["bitfinex","SOLUSD",1770731162302,1.45395588,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1770731162702,1.45395588,84.697,84.67,4.28800206]
["bitfinex","SOLUSD",1770731163108,1.45395588,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1770731164313,1.45395588,84.695,84.671,11.81041915]
["bitfinex","SOLUSD",1770731165417,1.45395588,84.695,84.67,4.28800206]
["bitfinex","SOLUSD",1770731165618,1.45395588,84.695,84.667,11.81091306]
["bitfinex","SOLUSD",1770731165811,1.45395588,84.695,84.662,11.81166798]
["bitfinex","SOLUSD",1770731166210,11.80721184,84.694,84.662,11.81166798]
["bitfinex","SOLUSD",1770731166404,1.45395588,84.693,84.662,11.81166798]
["bitfinex","SOLUSD",1770731167323,1.45395588,84.689,84.662,11.81166798]
["bitfinex","SOLUSD",1770731168021,1.45395588,84.689,84.66,0.2]
["bitfinex","SOLUSD",1770731168729,1.45395588,84.679,84.66,0.2]
["bitfinex","SOLUSD",1770731170522,1.35395588,84.669,84.629,11.81627055]
["bitfinex","SOLUSD",1770731170724,1.35395588,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1770731171314,1.35395588,84.657,84.63,0.31002334]
["bitfinex","SOLUSD",1770731171824,47.14,84.668,84.63,0.31002334]
["bitfinex","SOLUSD",1770731171825,13.16509588,84.666,84.641,0.10975953]
["bitfinex","SOLUSD",1770731172129,1.35395588,84.665,84.641,0.10975953]
["bitfinex","SOLUSD",1770731172719,1.35395588,84.663,84.632,0.10950007]
["bitfinex","SOLUSD",1770731173424,59.59993114,84.737,84.631,11.81600122]
["bitfinex","SOLUSD",1770731173425,4.28800206,84.7,84.651,1.30070109]
["bitfinex","SOLUSD",1770731173608,41.3135343,84.718,84.681,1.30070109]
["bitfinex","SOLUSD",1770731173806,47.16,84.717,84.681,1.30070109]
["bitfinex","SOLUSD",1770731174204,5.13032502,84.715,84.681,1.30070109]
["bitfinex","SOLUSD",1770731174405,47.16,84.716,84.681,1.30070109]
["bitfinex","SOLUSD",1770731174633,41.31499733,84.715,84.681,1.30070109]
["bitfinex","SOLUSD",1770731174810,4.28800206,84.71,84.671,1.30070109]
["bitfinex","SOLUSD",1770731175010,4.28800206,84.71,84.672,1.30070109]
["bitfinex","SOLUSD",1770731175425,1.34300795,84.708,84.672,1.30070109]
["bitfinex","SOLUSD",1770731175914,1.34300795,84.708,84.68,4.28800206]
["bitfinex","SOLUSD",1770731176726,11.80539978,84.707,84.68,4.28800206]
["bitfinex","SOLUSD",1770731176913,1.34300795,84.706,84.672,1.30070109]
["bitfinex","SOLUSD",1770731177232,1.34300795,84.706,84.674,11.80987362]
["bitfinex","SOLUSD",1770731177529,1.34300795,84.706,84.67,16.09853164]
["bitfinex","SOLUSD",1770731177730,1.34300795,84.689,84.65,5.58870315]
["bitfinex","SOLUSD",1770731177917,1.34300795,84.679,84.65,5.58870315]
["bitfinex","SOLUSD",1770731178736,1.34300795,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1770731178955,1.34300795,84.677,84.652,1.30070109]
["bitfinex","SOLUSD",1770731179124,11.80895137,84.682,84.661,1.30070109]
["bitfinex","SOLUSD",1770731180036,4.28800206,84.69,84.661,1.30070109]
["bitfinex","SOLUSD",1770731180037,1.28992027,84.681,84.661,1.30070109]
["bitfinex","SOLUSD",1770731180220,13.09823804,84.687,84.661,1.30070109]
["bitfinex","SOLUSD",1770731181334,13.09823804,84.687,84.663,1.40942683]
["bitfinex","SOLUSD",1770731181543,1.38734158,84.686,84.663,1.40942683]
["bitfinex","SOLUSD",1770731184857,11.80831777,84.687,84.665,1.40942683]
["bitfinex","SOLUSD",1770731185146,13.19565935,84.687,84.665,1.40942683]
["bitfinex","SOLUSD",1770731185646,1.38734158,84.686,84.665,1.40942683]
["bitfinex","SOLUSD",1770731187043,1.38734158,84.686,84.66,4.28882394]
["bitfinex","SOLUSD",1770731187241,1.38734158,84.686,84.662,11.81159113]
["bitfinex","SOLUSD",1770731187541,1.38734158,84.686,84.663,1.40942683]
["bitfinex","SOLUSD",1770731188238,1.38734158,84.686,84.664,13.22082246]
["bitfinex","SOLUSD",1770731188442,1.38734158,84.703,84.671,1.40942683]
["bitfinex","SOLUSD",1770731188753,1.38734158,84.699,84.67,4.28882394]
["bitfinex","SOLUSD",1770731189337,1.38734158,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1770731189721,1.38734158,84.697,84.672,1.40942683]
["bitfinex","SOLUSD",1770731191445,1.38734158,84.695,84.672,1.40942683]
["bitfinex","SOLUSD",1770731192944,1.38734158,84.695,84.66,4.28882394]
["bitfinex","SOLUSD",1770731193137,1.38734158,84.695,84.661,1.40942683]
["bitfinex","SOLUSD",1770731193439,1.38734158,84.693,84.664,1.40942683]
["bitfinex","SOLUSD",1770731197049,1.38734158,84.693,84.671,1.40942683]
["bitfinex","SOLUSD",1770731197428,1.38734158,84.691,84.666,1.40942683]
["bitfinex","SOLUSD",1770731198023,1.38734158,84.691,84.665,11.81125612]
["bitfinex","SOLUSD",1770731198024,1.38734158,84.708,84.681,1.40942683]
["bitfinex","SOLUSD",1770731198229,1.38734158,84.717,84.691,1.40942683]
["bitfinex","SOLUSD",1770731198941,1.38734158,84.709,84.673,1.40942683]
["bitfinex","SOLUSD",1770731199146,1.38734158,84.699,84.663,1.40942683]
["bitfinex","SOLUSD",1770731199343,41.31841148,84.708,84.662,11.81157973]
["bitfinex","SOLUSD",1770731199344,1.38734158,84.689,84.662,11.81157973]
["bitfinex","SOLUSD",1770731200053,1.38734158,84.689,84.623,156.12844698]
["bitfinex","SOLUSD",1770731200054,1.38734158,84.689,84.666,1.40942683]
["bitfinex","SOLUSD",1770731200421,1.38734158,84.689,84.67,1.40942683]
["bitfinex","SOLUSD",1770731200627,1.38734158,84.711,84.681,1.40942683]
["bitfinex","SOLUSD",1770731200827,13.19218392,84.711,84.681,1.40942683]
["bitfinex","SOLUSD",1770731201046,1.38734158,84.711,84.69,4.28882394]
["bitfinex","SOLUSD",1770731201227,1.38734158,84.718,84.691,1.40942683]
["bitfinex","SOLUSD",1770731201430,1.38734158,84.724,84.701,1.40942683]
["bitfinex","SOLUSD",1770731201641,1.38734158,84.738,84.711,1.40942683]
["bitfinex","SOLUSD",1770731201845,164.9,84.784,84.682,41.33109751]
["bitfinex","SOLUSD",1770731201846,13.18765597,84.744,84.72,5.69825077]
["bitfinex","SOLUSD",1770731202348,13.18765597,84.744,84.721,1.40942683]
["bitfinex","SOLUSD",1770731202943,1.38734158,84.743,84.721,1.40942683]
["bitfinex","SOLUSD",1770731203865,1.38734158,84.743,84.714,1.40942683]
["bitfinex","SOLUSD",1770731204066,1.38734158,84.743,84.71,4.28882394]
["bitfinex","SOLUSD",1770731204362,1.38734158,84.739,84.72,4.28882394]
["bitfinex","SOLUSD",1770731204968,47.16,84.742,84.72,4.28882394]
["bitfinex","SOLUSD",1770731204969,11.80066319,84.741,84.721,1.40942683]
["bitfinex","SOLUSD",1770731205152,29.4944591,84.762,84.73,4.28882394]
["bitfinex","SOLUSD",1770731205342,13.18522032,84.761,84.74,4.28882394]
["bitfinex","SOLUSD",1770731205745,11.79733901,84.765,84.741,1.40942683]
["bitfinex","SOLUSD",1770731206041,47.16,84.767,84.741,1.40942683]
["bitfinex","SOLUSD",1770731206246,0.1,84.78,84.751,1.40942683]
["bitfinex","SOLUSD",1770731206448,1.38734158,84.779,84.741,1.40942683]
["bitfinex","SOLUSD",1770731206834,1.38734158,84.778,84.741,1.40942683]
["bitfinex","SOLUSD",1770731207034,1.38734158,84.778,84.751,1.40942683]
["bitfinex","SOLUSD",1770731207434,1.38734158,84.778,84.744,1.40942683]
["bitfinex","SOLUSD",1770731207646,1.38734158,84.776,84.742,11.80052394]
["bitfinex","SOLUSD",1770731208151,1.38734158,84.759,84.72,4.28882394]
["bitfinex","SOLUSD",1770731208361,4.28882394,84.76,84.68,4.28882394]
["bitfinex","SOLUSD",1770731208362,1.38734158,84.739,84.701,29.5152458]
["bitfinex","SOLUSD",1770731208662,1.38734158,84.729,84.695,1.40942683]
["bitfinex","SOLUSD",1770731208853,1.38734158,84.719,84.695,1.40942683]
["bitfinex","SOLUSD",1770731209155,1.38734158,84.729,84.7,4.28882394]
["bitfinex","SOLUSD",1770731209356,1.38734158,84.729,84.701,1.40942683]
["bitfinex","SOLUSD",1770731210458,48.48466718,84.738,84.711,1.40341287]
["bitfinex","SOLUSD",1770731210964,1.34466718,84.737,84.701,1.40341287]
["bitfinex","SOLUSD",1770731211154,1.34466718,84.736,84.703,1.40341287]
["bitfinex","SOLUSD",1770731211972,1.34466718,84.736,84.711,1.40341287]
["bitfinex","SOLUSD",1770731212344,1.34466718,84.729,84.703,1.40341287]
["bitfinex","SOLUSD",1770731212543,1.34466718,84.739,84.703,1.40341287]
["bitfinex","SOLUSD",1770731213241,1.34466718,84.739,84.71,4.28882394]
["bitfinex","SOLUSD",1770731213434,1.34466718,84.739,84.711,1.40341287]
["bitfinex","SOLUSD",1770731214165,1.34466718,84.737,84.702,1.40341287]
["bitfinex","SOLUSD",1770731214542,1.34466718,84.729,84.702,1.40341287]
["bitfinex","SOLUSD",1770731215159,11.80108097,84.738,84.674,59.00608041]
["bitfinex","SOLUSD",1770731215160,1.34466718,84.719,84.674,59.00608041]
["bitfinex","SOLUSD",1770731215343,47.14,84.719,84.691,1.40341287]
["bitfinex","SOLUSD",1770731215664,47.14,84.72,84.691,1.40341287]
["bitfinex","SOLUSD",1770731215862,48.48466718,84.72,84.691,1.40341287]
["bitfinex","SOLUSD",1770731216240,1.34466718,84.728,84.701,1.40341287]
["bitfinex","SOLUSD",1770731216657,47.14,84.731,84.71,4.28882394]
["bitfinex","SOLUSD",1770731216860,1.34466718,84.735,84.711,1.40341287]
["bitfinex","SOLUSD",1770731217343,1.34466718,84.735,84.712,13.20811586]
["bitfinex","SOLUSD",1770731218264,1.34466718,84.735,84.713,1.40341287]
["bitfinex","SOLUSD",1770731219459,1.34466718,84.735,84.712,11.80470299]
["bitfinex","SOLUSD",1770731219651,1.34466718,84.733,84.7,4.28882394]
["bitfinex","SOLUSD",1770731219858,1.34466718,84.733,84.701,1.40341287]
["bitfinex","SOLUSD",1770731220055,11.80163806,84.734,84.69,4.28882394]
["bitfinex","SOLUSD",1770731220056,1.34466718,84.719,84.69,4.28882394]
["bitfinex","SOLUSD",1770731220238,11.80163806,84.734,84.68,11.80916391]
["bitfinex","SOLUSD",1770731220239,1.34466718,84.709,84.68,11.80916391]
["bitfinex","SOLUSD",1770731220438,1.34466718,84.709,84.681,1.40341287]
["bitfinex","SOLUSD",1770731220638,47.14,84.71,84.681,1.40341287]
["bitfinex","SOLUSD",1770731221343,47.14,84.71,84.69,4.28882394]
["bitfinex","SOLUSD",1770731221550,47.14,84.71,84.693,1.40341287]
["bitfinex","SOLUSD",1770731221844,47.14,84.71,84.69,11.80770148]
["bitfinex","SOLUSD",1770731222039,47.14,84.71,84.685,1.40341287]
["bitfinex","SOLUSD",1770731222040,48.48466718,84.71,84.685,1.40341287]
["bitfinex","SOLUSD",1770731222660,1.34466718,84.708,84.676,11.80963026]
["bitfinex","SOLUSD",1770731222838,1.34466718,84.708,84.681,11.80892976]
["bitfinex","SOLUSD",1770731223040,1.34466718,84.708,84.674,11.80986384]
["bitfinex","SOLUSD",1770731223244,1.34466718,84.708,84.678,11.80940529]
["bitfinex","SOLUSD",1770731223841,1.34466718,84.699,84.671,13.2137141]
["bitfinex","SOLUSD",1770731224045,41.31889925,84.707,84.642,1.40341287]
["bitfinex","SOLUSD",1770731224046,4.28882394,84.68,84.642,1.40341287]
["bitfinex","SOLUSD",1770731224245,47.14,84.679,84.642,1.40341287]
["bitfinex","SOLUSD",1770731224444,4.28882394,84.67,84.642,1.40341287]
["bitfinex","SOLUSD",1770731224848,4.28882394,84.67,84.64,4.28882394]
["bitfinex","SOLUSD",1770731225051,4.28882394,84.67,84.635,11.81538758]
["bitfinex","SOLUSD",1770731225251,1.34466718,84.668,84.638,11.81496393]
["bitfinex","SOLUSD",1770731225869,1.34466718,84.667,84.641,11.81448579]
["bitfinex","SOLUSD",1770731226367,4.28882394,84.67,84.63,4.48882394]
["bitfinex","SOLUSD",1770731226368,13.1557838,84.666,84.634,1.40341287]
["bitfinex","SOLUSD",1770731226567,1.34466718,84.665,84.634,1.40341287]
["bitfinex","SOLUSD",1770731227353,11.80930336,84.679,84.651,1.40341287]
["bitfinex","SOLUSD",1770731227553,1.34466718,84.678,84.651,1.40341287]
["bitfinex","SOLUSD",1770731227765,58.94924561,84.68,84.651,1.40341287]
["bitfinex","SOLUSD",1770731228169,58.94924561,84.68,84.653,1.40341287]
["bitfinex","SOLUSD",1770731228368,47.14,84.68,84.653,1.40341287]
["bitfinex","SOLUSD",1770731228552,47.14,84.68,84.661,1.40341287]
["bitfinex","SOLUSD",1770731229361,1.34466718,84.708,84.671,1.40341287]
["bitfinex","SOLUSD",1770731229569,1.34466718,84.706,84.671,1.40341287]
["bitfinex","SOLUSD",1770731229770,5.13032502,84.704,84.671,1.40341287]
["bitfinex","SOLUSD",1770731229954,1.34466718,84.704,84.671,1.40341287]
["bitfinex","SOLUSD",1770731230355,11.80595728,84.703,84.672,11.81027966]
["bitfinex","SOLUSD",1770731230667,11.80595728,84.703,84.673,1.40341287]
["bitfinex","SOLUSD",1770731231975,13.15062446,84.703,84.673,1.40341287]
["bitfinex","SOLUSD",1770731232174,1.34466718,84.702,84.673,1.40341287]
["bitfinex","SOLUSD",1770731232863,5.13032502,84.721,84.66,29.5295939]
["bitfinex","SOLUSD",1770731232864,1.34466718,84.716,84.69,11.49666313]
["bitfinex","SOLUSD",1770731233065,1.34466718,84.699,84.665,1.40341287]
["bitfinex","SOLUSD",1770731233267,1.34466718,84.709,84.671,1.40341287]
["bitfinex","SOLUSD",1770731233451,1.34466718,84.709,84.681,1.40341287]
["bitfinex","SOLUSD",1770731233655,1.34466718,84.709,84.68,11.49666313]
["bitfinex","SOLUSD",1770731233656,1.34466718,84.716,84.691,1.40341287]
["bitfinex","SOLUSD",1770731235255,1.34466718,84.716,84.693,1.40341287]
["bitfinex","SOLUSD",1770731235664,1.34466718,84.715,84.688,11.80801799]
["bitfinex","SOLUSD",1770731235866,1.34466718,84.715,84.691,11.80756691]
["bitfinex","SOLUSD",1770731236658,1.34466718,84.715,84.692,1.40341287]
["bitfinex","SOLUSD",1770731236861,11.80360181,84.72,84.694,1.40341287]
["bitfinex","SOLUSD",1770731237278,13.14826899,84.72,84.694,1.40341287]
["bitfinex","SOLUSD",1770731238065,1.34466718,84.719,84.694,1.40341287]
["bitfinex","SOLUSD",1770731238376,1.34466718,84.717,84.69,11.48247697]
["bitfinex","SOLUSD",1770731238674,1.34466718,84.717,84.695,11.80707243]
["bitfinex","SOLUSD",1770731239280,1.34466718,84.717,84.695,13.2104853]
["bitfinex","SOLUSD",1770731239679,1.34466718,84.717,84.69,23.29011451]
["bitfinex","SOLUSD",1770731239871,1.34466718,84.717,84.69,11.80763754]
["bitfinex","SOLUSD",1770731241274,11.80384549,84.719,84.691,1.30897274]
["bitfinex","SOLUSD",1770731241468,1.37585452,84.718,84.69,11.48247697]
["bitfinex","SOLUSD",1770731242178,1.37585452,84.716,84.691,11.80763009]
["bitfinex","SOLUSD",1770731242766,1.37585452,84.716,84.683,11.80873058]
["bitfinex","SOLUSD",1770731242972,1.37585452,84.709,84.684,1.30897274]
["bitfinex","SOLUSD",1770731243383,1.37585452,84.709,84.679,11.80922972]
["bitfinex","SOLUSD",1770731243685,1.37585452,84.709,68.148,4.58678811]
["bitfinex","SOLUSD",1770731243686,1.37585452,84.689,84.66,11.81195369]
["bitfinex","SOLUSD",1770731243978,11.48247697,84.7,84.67,11.48247697]
["bitfinex","SOLUSD",1770731244164,1.37585452,84.706,84.68,11.48247697]
["bitfinex","SOLUSD",1770731244363,48.53585452,84.705,84.681,1.30897274]
["bitfinex","SOLUSD",1770731244764,11.80539978,84.707,84.681,1.30897274]
["bitfinex","SOLUSD",1770731245010,47.16,84.713,84.69,11.48247697]
["bitfinex","SOLUSD",1770731245164,47.16,84.713,84.691,1.30897274]
["bitfinex","SOLUSD",1770731245561,1.37585452,84.734,84.701,1.30897274]
["bitfinex","SOLUSD",1770731245775,1.37585452,84.734,84.71,11.48247697]
["bitfinex","SOLUSD",1770731246287,1.37585452,84.734,84.711,11.80484234]
["bitfinex","SOLUSD",1770731246474,1.37585452,84.733,84.71,11.48247697]
["bitfinex","SOLUSD",1770731246671,1.37585452,84.729,84.701,1.30897274]
["bitfinex","SOLUSD",1770731248296,1.37585452,84.727,84.702,13.11495439]
["bitfinex","SOLUSD",1770731249372,11.8027524,84.726,84.702,13.11495439]
["bitfinex","SOLUSD",1770731249582,1.37585452,84.725,84.702,13.11495439]
["bitfinex","SOLUSD",1770731250196,1.37585452,84.725,84.702,11.80598165]
["bitfinex","SOLUSD",1770731250402,11.47780094,84.73,84.696,11.80693303]
["bitfinex","SOLUSD",1770731250403,1.37585452,84.723,84.696,11.80693303]
["bitfinex","SOLUSD",1770731250717,47.16,84.736,84.711,1.30897274]
["bitfinex","SOLUSD",1770731250881,1.37585452,84.74,84.72,11.47780094]
["bitfinex","SOLUSD",1770731251508,47.14,84.743,84.731,1.30897274]
["bitfinex","SOLUSD",1770731252083,1.37585452,84.739,84.697,1.30897274]
["bitfinex","SOLUSD",1770731252399,1.37585452,84.739,84.669,47.24250393]
["bitfinex","SOLUSD",1770731252400,1.37585452,84.739,84.721,11.80344896]
["bitfinex","SOLUSD",1770731252587,47.14,84.744,84.73,11.47780094]
["bitfinex","SOLUSD",1770731252792,47.14,84.744,84.731,1.30897274]
["bitfinex","SOLUSD",1770731253992,11.79886206,84.754,84.731,1.30897274]
["bitfinex","SOLUSD",1770731254299,1.37585452,84.753,84.731,1.30897274]
["bitfinex","SOLUSD",1770731255103,11.79913158,84.752,84.705,30.82285107]
["bitfinex","SOLUSD",1770731255308,1.37585452,84.749,84.714,1.30897274]
["bitfinex","SOLUSD",1770731255504,1.37585452,84.747,84.714,1.30897274]
["bitfinex","SOLUSD",1770731256007,1.37585452,84.745,84.714,1.30897274]
["bitfinex","SOLUSD",1770731256587,11.80024544,84.744,84.714,1.30897274]
["bitfinex","SOLUSD",1770731256789,1.37585452,84.743,84.714,1.30897274]
["bitfinex","SOLUSD",1770731257996,1.37585452,84.743,84.72,12.78677368]
["bitfinex","SOLUSD",1770731258401,1.37585452,84.743,84.714,13.11326166]
["bitfinex","SOLUSD",1770731258607,1.37585452,84.743,84.714,1.30897274]
["bitfinex","SOLUSD",1770731258799,1.37585452,84.741,84.714,1.30897274]
["bitfinex","SOLUSD",1770731259395,47.14,84.746,84.721,1.30897274]
["bitfinex","SOLUSD",1770731260290,11.8001062,84.745,84.721,1.30897274]
["bitfinex","SOLUSD",1770731260494,1.37585452,84.744,84.721,1.30897274]
["bitfinex","SOLUSD",1770731260902,1.37585452,84.742,84.72,11.47780094]
["bitfinex","SOLUSD",1770731261691,1.37585452,84.742,84.683,47.14]
["bitfinex","SOLUSD",1770731261692,47.14,84.746,84.731,1.30897274]
["bitfinex","SOLUSD",1770731262226,1.37585452,84.744,84.72,11.47780094]
["bitfinex","SOLUSD",1770731262522,1.37585452,84.744,84.711,1.30897274]
["bitfinex","SOLUSD",1770731262688,1.37585452,84.744,84.721,1.30897274]
["bitfinex","SOLUSD",1770731263091,1.37585452,84.744,84.723,1.30897274]
["bitfinex","SOLUSD",1770731263398,1.37585452,84.742,84.723,1.30897274]
["bitfinex","SOLUSD",1770731264115,1.37585452,84.742,84.71,11.47780094]
["bitfinex","SOLUSD",1770731264299,1.37585452,84.742,84.711,1.30897274]
["bitfinex","SOLUSD",1770731264898,1.37585452,84.742,84.714,1.30897274]
["bitfinex","SOLUSD",1770731265099,47.14,84.744,84.721,1.30897274]
["bitfinex","SOLUSD",1770731265300,47.14,84.744,84.73,4.28378287]
["bitfinex","SOLUSD",1770731265497,1.37585452,84.743,84.727,0.14216157]
["bitfinex","SOLUSD",1770731266217,1.37585452,84.739,84.705,1.30897274]
["bitfinex","SOLUSD",1770731266408,1.37585452,84.739,84.71,4.28378287]
["bitfinex","SOLUSD",1770731266594,1.37585452,84.739,84.71,5.59275561]
["bitfinex","SOLUSD",1770731266793,1.37585452,84.739,84.711,1.30897274]
["bitfinex","SOLUSD",1770731266995,1.37585452,84.743,84.721,1.30897274]
["bitfinex","SOLUSD",1770731267298,29.49731262,84.754,84.714,11.80433388]
["bitfinex","SOLUSD",1770731267299,1.37585452,84.754,84.731,1.30897274]
["bitfinex","SOLUSD",1770731268207,1.37585452,84.754,84.732,0.14216157]
["bitfinex","SOLUSD",1770731268412,1.37585452,84.739,84.711,1.30897274]
["bitfinex","SOLUSD",1770731268617,1.37585452,84.739,84.719,11.80364918]
["bitfinex","SOLUSD",1770731269812,47.14,84.747,84.716,1.30897274]
["bitfinex","SOLUSD",1770731269813,11.80108097,84.738,84.716,13.11303848]
["bitfinex","SOLUSD",1770731270014,1.31058092,84.738,84.716,11.80406574]
["bitfinex","SOLUSD",1770731270200,1.31058092,84.738,84.717,1.31214496]
["bitfinex","SOLUSD",1770731270403,1.31058092,84.738,84.718,0.14216157]
["bitfinex","SOLUSD",1770731271218,1.31058092,84.738,84.718,11.94602851]
["bitfinex","SOLUSD",1770731271517,1.31058092,84.738,84.718,0.14216157]
["bitfinex","SOLUSD",1770731272415,1.31058092,84.738,84.717,11.80394555]
["bitfinex","SOLUSD",1770731272601,1.31058092,84.738,84.718,0.14216157]
["bitfinex","SOLUSD",1770731272997,1.31058092,84.746,84.718,1.45430653]
["bitfinex","SOLUSD",1770731273219,1.31058092,84.746,84.721,1.45430653]
["bitfinex","SOLUSD",1770731273416,47.14,84.747,84.726,0.14216157]
["bitfinex","SOLUSD",1770731273720,58.93991653,84.747,84.728,0.14216157]
["bitfinex","SOLUSD",1770731274117,58.93991653,84.747,84.728,1.45430653]
["bitfinex","SOLUSD",1770731275004,58.93991653,84.747,84.731,0.14216157]
["bitfinex","SOLUSD",1770731275204,11.79991653,84.747,84.731,0.14216157]
["bitfinex","SOLUSD",1770731275397,4.28378287,84.75,84.731,0.14216157]
["bitfinex","SOLUSD",1770731275602,1.31058092,84.749,84.731,0.14216157]
["bitfinex","SOLUSD",1770731277219,1.31058092,84.749,84.721,0.14216157]
["bitfinex","SOLUSD",1770731277420,1.31058092,84.748,84.71,4.28312631]
["bitfinex","SOLUSD",1770731277620,1.31058092,84.746,84.711,1.31214496]
["bitfinex","SOLUSD",1770731278204,1.31058092,84.739,84.711,1.31214496]
["bitfinex","SOLUSD",1770731278421,1.31058092,84.739,84.72,4.28312631]
["bitfinex","SOLUSD",1770731278620,47.14,84.74,84.721,1.31214496]
["bitfinex","SOLUSD",1770731279134,47.14,84.74,84.722,0.14216157]
["bitfinex","SOLUSD",1770731279331,1.31058092,84.743,84.722,0.14216157]
["bitfinex","SOLUSD",1770731279927,1.31058092,84.743,84.722,1.45430653]
["bitfinex","SOLUSD",1770731281713,1.31058092,84.747,84.724,1.45430653]
["bitfinex","SOLUSD",1770731282606,1.31058092,84.747,84.724,0.14216157]
["bitfinex","SOLUSD",1770731283730,41.2989097,84.748,84.717,11.80392203]
["bitfinex","SOLUSD",1770731283731,1.31058092,84.745,84.721,0.14216157]
["bitfinex","SOLUSD",1770731284320,1.31058092,84.743,84.721,0.14216157]
["bitfinex","SOLUSD",1770731286239,1.31058092,84.739,84.704,1.31214496]
["bitfinex","SOLUSD",1770731286440,1.31058092,84.739,84.709,0.14216157]
["bitfinex","SOLUSD",1770731286616,1.31058092,84.737,84.709,0.14216157]
["bitfinex","SOLUSD",1770731286938,47.14,84.738,84.697,1.31214496]
["bitfinex","SOLUSD",1770731286939,1.31058092,84.729,84.697,1.31214496]
["bitfinex","SOLUSD",1770731287243,47.14,84.738,84.69,1.31214496]
["bitfinex","SOLUSD",1770731287244,1.31058092,84.719,84.69,1.31214496]
["bitfinex","SOLUSD",1770731287410,58.94386694,84.718,84.698,1.31214496]
["bitfinex","SOLUSD",1770731287736,1.31058092,84.717,84.701,0.14216157]
["bitfinex","SOLUSD",1770731288418,1.31058092,84.717,84.695,0.14216157]
["bitfinex","SOLUSD",1770731289017,1.31058092,84.715,84.681,1.31214496]
["bitfinex","SOLUSD",1770731289323,1.31058092,84.709,84.681,1.31214496]
["bitfinex","SOLUSD",1770731289632,1.31058092,84.707,84.681,1.31214496]
["bitfinex","SOLUSD",1770731290518,1.31058092,84.703,84.674,1.31214496]
["bitfinex","SOLUSD",1770731291126,1.31058092,84.703,84.675,1.45430653]
["bitfinex","SOLUSD",1770731291331,1.31058092,84.703,84.671,11.81041915]
["bitfinex","SOLUSD",1770731291332,5.59370723,84.69,84.667,13.12300901]
["bitfinex","SOLUSD",1770731291537,1.31058092,84.69,84.667,1.31214496]
["bitfinex","SOLUSD",1770731291741,47.14,84.694,84.672,1.31214496]
["bitfinex","SOLUSD",1770731292042,1.31058092,84.693,84.672,1.31214496]
["bitfinex","SOLUSD",1770731292563,13.11794708,84.693,84.661,1.31214496]
["bitfinex","SOLUSD",1770731292728,47.14,84.694,84.663,1.31214496]
["bitfinex","SOLUSD",1770731292729,1.31058092,84.692,84.663,1.31214496]
["bitfinex","SOLUSD",1770731293429,1.31058092,84.692,84.664,1.45430653]
["bitfinex","SOLUSD",1770731293944,1.31058092,84.692,84.652,0.14216157]
["bitfinex","SOLUSD",1770731293945,1.31058092,84.689,84.652,0.14216157]
["bitfinex","SOLUSD",1770731294237,1.31058092,84.689,84.651,1.31214496]
["bitfinex","SOLUSD",1770731294238,1.31058092,84.679,84.651,1.31214496]
["bitfinex","SOLUSD",1770731294421,1.31058092,84.679,84.652,0.14216157]
["bitfinex","SOLUSD",1770731294622,1.31058092,84.677,84.652,0.14216157]
["bitfinex","SOLUSD",1770731294819,11.80944283,84.678,84.64,4.28312631]
["bitfinex","SOLUSD",1770731294820,1.31058092,84.675,84.643,1.31214496]
["bitfinex","SOLUSD",1770731296330,1.31058092,84.673,84.645,1.31214496]
["bitfinex","SOLUSD",1770731296526,47.14,84.674,84.653,1.31214496]
["bitfinex","SOLUSD",1770731297036,47.14,84.674,84.652,11.81306998]
["bitfinex","SOLUSD",1770731297037,1.31058092,84.698,84.663,1.31214496]
["bitfinex","SOLUSD",1770731297939,4.28312631,84.69,84.663,1.31214496]
["bitfinex","SOLUSD",1770731298237,1.31058092,84.689,84.663,1.31214496]
["bitfinex","SOLUSD",1770731299636,1.31058092,84.687,84.655,0.14216157]
["bitfinex","SOLUSD",1770731299832,1.31058092,84.679,84.65,0.14216157]
["bitfinex","SOLUSD",1770731300038,1.31058092,84.679,84.654,1.37791143]
["bitfinex","SOLUSD",1770731300535,1.31058092,84.679,84.653,11.81285479]
["bitfinex","SOLUSD",1770731300536,1.31058092,84.679,84.65,0.14216157]
["bitfinex","SOLUSD",1770731301353,1.31058092,84.679,84.653,0.14216157]
["bitfinex","SOLUSD",1770731301856,1.28991183,84.677,84.653,0.14216157]
["bitfinex","SOLUSD",1770731304361,1.28991183,84.675,84.653,0.14216157]
["bitfinex","SOLUSD",1770731305355,1.28991183,84.673,84.648,0.14216157]
["bitfinex","SOLUSD",1770731306168,1.28991183,84.673,84.651,1.33375729]
["bitfinex","SOLUSD",1770731306372,1.28991183,84.673,84.653,11.81293043]
["bitfinex","SOLUSD",1770731306671,1.28991183,84.673,84.653,13.14668772]
["bitfinex","SOLUSD",1770731307548,47.16,84.681,84.655,1.33375729]
["bitfinex","SOLUSD",1770731307549,13.09921519,84.679,84.655,1.33375729]
["bitfinex","SOLUSD",1770731308251,1.28991183,84.678,84.655,1.33375729]
["bitfinex","SOLUSD",1770731308459,1.28991183,84.678,84.654,1.33375729]
["bitfinex","SOLUSD",1770731308657,47.16,84.681,84.661,1.33375729]
["bitfinex","SOLUSD",1770731308957,1.28991183,84.682,84.661,1.33375729]
["bitfinex","SOLUSD",1770731309364,11.80902445,84.681,84.661,1.33375729]
["bitfinex","SOLUSD",1770731309866,11.80848547,84.685,84.662,1.33375729]
["bitfinex","SOLUSD",1770731310850,1.28991183,84.685,84.662,1.33375729]
["bitfinex","SOLUSD",1770731311262,1.28991183,84.685,84.663,0.14216157]
["bitfinex","SOLUSD",1770731312068,1.28991183,84.683,84.663,0.14216157]
["bitfinex","SOLUSD",1770731313876,1.28991183,84.691,84.664,1.33375729]
["bitfinex","SOLUSD",1770731314367,11.80759578,84.692,84.647,0.14216157]
["bitfinex","SOLUSD",1770731314368,1.28991183,84.679,84.647,0.14216157]
["bitfinex","SOLUSD",1770731314570,1.28991183,84.679,84.648,0.14216157]
["bitfinex","SOLUSD",1770731314761,1.28991183,84.679,84.648,11.81351734]
["bitfinex","SOLUSD",1770731314966,1.28991183,84.679,84.652,0.14216157]
["bitfinex","SOLUSD",1770731315268,1.28991183,84.679,84.652,1.47591886]
["bitfinex","SOLUSD",1770731315461,1.28991183,84.679,84.655,11.81258509]
["bitfinex","SOLUSD",1770731315670,1.28991183,84.689,84.659,1.33375729]
["bitfinex","SOLUSD",1770731315864,1.28991183,84.687,84.659,1.33375729]
["bitfinex","SOLUSD",1770731318278,1.28991183,84.685,84.659,1.33375729]
["bitfinex","SOLUSD",1770731318471,11.80784761,84.69,84.663,1.33375729]
["bitfinex","SOLUSD",1770731318684,1.28991183,84.689,84.663,1.33375729]
["bitfinex","SOLUSD",1770731320867,11.80804836,84.688,84.665,1.33375729]
["bitfinex","SOLUSD",1770731321070,1.28991183,84.687,84.665,1.33375729]
["bitfinex","SOLUSD",1770731322968,11.80832723,84.686,84.665,1.33375729]
["bitfinex","SOLUSD",1770731323694,1.28991183,84.685,84.661,0.14216157]
["bitfinex","SOLUSD",1770731324289,1.28991183,84.685,84.664,1.33375729]
["bitfinex","SOLUSD",1770731324465,1.28991183,84.685,84.665,1.33375729]
["bitfinex","SOLUSD",1770731324664,1.28991183,84.689,84.666,11.81111662]
["bitfinex","SOLUSD",1770731325271,1.28991183,84.687,84.665,1.33375729]
["bitfinex","SOLUSD",1770731326780,1.28991183,84.687,84.663,0.14216157]
["bitfinex","SOLUSD",1770731328278,1.28991183,84.685,84.663,1.47591886]
["bitfinex","SOLUSD",1770731328679,1.28991183,84.685,84.663,0.14216157]
["bitfinex","SOLUSD",1770731328981,1.28991183,84.685,84.661,11.95397574]
["bitfinex","SOLUSD",1770731329576,1.28991183,84.685,84.66,0.5]
["bitfinex","SOLUSD",1770731329784,1.28991183,84.679,84.66,0.5]
["bitfinex","SOLUSD",1770731330162,1.31455624,84.677,84.66,0.5]
["bitfinex","SOLUSD",1770731330362,11.80944283,84.678,84.661,1.37568595]
["bitfinex","SOLUSD",1770731330585,1.31455624,84.677,84.66,0.5]
["bitfinex","SOLUSD",1770731331673,11.80972176,84.676,84.66,0.5]
["bitfinex","SOLUSD",1770731331882,11.80972176,84.676,84.661,1.37568595]
["bitfinex","SOLUSD",1770731333006,1.31455624,84.681,84.661,1.37568595]
["bitfinex","SOLUSD",1770731333586,1.31455624,84.681,84.66,0.5]
["bitfinex","SOLUSD",1770731335181,11.80916391,84.68,84.66,1.87568595]
["bitfinex","SOLUSD",1770731335388,1.31455624,84.679,84.66,1.87568595]
["bitfinex","SOLUSD",1770731338293,1.31455624,84.677,84.66,1.87568595]
["bitfinex","SOLUSD",1770731338591,1.31455624,84.677,84.66,0.5]
["bitfinex","SOLUSD",1770731339392,1.31455624,84.675,84.66,0.5]
["bitfinex","SOLUSD",1770731340797,1.31455624,84.675,84.649,0.14216157]
["bitfinex","SOLUSD",1770731340973,1.31455624,84.675,84.649,13.33124475]
["bitfinex","SOLUSD",1770731341793,1.31455624,84.669,84.631,1.37568595]
["bitfinex","SOLUSD",1770731341983,1.31455624,84.669,84.638,1.37568595]
["bitfinex","SOLUSD",1770731342186,41.33500247,84.674,84.632,1.37568595]
["bitfinex","SOLUSD",1770731342187,1.31455624,84.659,84.632,1.37568595]
["bitfinex","SOLUSD",1770731342383,4.29045908,84.66,84.632,1.37568595]
["bitfinex","SOLUSD",1770731342384,1.31455624,84.658,84.632,1.37568595]
["bitfinex","SOLUSD",1770731342592,1.31455624,84.657,84.632,1.37568595]
["bitfinex","SOLUSD",1770731342796,1.31455624,84.657,84.631,11.81596235]
["bitfinex","SOLUSD",1770731343298,1.31455624,84.657,84.63,0.2]
["bitfinex","SOLUSD",1770731343477,1.31455624,84.649,84.63,0.2]
["bitfinex","SOLUSD",1770731343873,1.31455624,84.639,84.62,0.2]
["bitfinex","SOLUSD",1770731344076,1.31455624,84.639,84.62,1.57568595]
["bitfinex","SOLUSD",1770731344975,13.12951378,84.639,84.62,1.57568595]
["bitfinex","SOLUSD",1770731346199,47.18,84.644,84.622,1.37568595]
["bitfinex","SOLUSD",1770731346495,1.31455624,84.651,84.632,1.37568595]
["bitfinex","SOLUSD",1770731346695,1.31455624,84.651,84.633,0.14216157]
["bitfinex","SOLUSD",1770731346994,1.31455624,84.649,84.623,1.37568595]
["bitfinex","SOLUSD",1770731347693,1.31455624,84.639,84.622,0.14216157]
["bitfinex","SOLUSD",1770731350198,1.31455624,84.637,84.62,0.2]
["bitfinex","SOLUSD",1770731352315,4.29045908,84.63,84.62,0.2]
["bitfinex","SOLUSD",1770731352521,1.31455624,84.629,84.62,0.2]
["bitfinex","SOLUSD",1770731357806,1.31455624,84.629,84.61,0.2]
["bitfinex","SOLUSD",1770731357807,1.31455624,84.627,84.61,0.2]
["bitfinex","SOLUSD",1770731358006,1.31455624,84.619,84.61,0.2]
["bitfinex","SOLUSD",1770731358792,1.31455624,84.619,84.596,1.37568595]
["bitfinex","SOLUSD",1770731359386,1.31455624,84.619,84.585,0.14216157]
["bitfinex","SOLUSD",1770731359387,1.31455624,84.619,84.59,1.51784752]
["bitfinex","SOLUSD",1770731359709,1.31455624,84.617,84.59,1.51784752]
["bitfinex","SOLUSD",1770731359908,47.18,84.618,84.58,0.2]
["bitfinex","SOLUSD",1770731359909,1.3933598,84.609,84.58,0.2]
["bitfinex","SOLUSD",1770731360411,1.3933598,84.607,84.583,0.14216157]
["bitfinex","SOLUSD",1770731360799,1.3933598,84.607,84.582,1.35871019]
["bitfinex","SOLUSD",1770731360992,1.3933598,84.607,84.583,1.49998075]
["bitfinex","SOLUSD",1770731362319,47.18,84.608,84.583,1.49998075]
["bitfinex","SOLUSD",1770731362320,1.42398479,84.605,84.583,1.49998075]
["bitfinex","SOLUSD",1770731362498,1.42398479,84.605,84.583,0.14216157]
["bitfinex","SOLUSD",1770731363201,1.42398479,84.605,84.58,0.2]
["bitfinex","SOLUSD",1770731363710,1.42398479,84.605,84.582,1.35781918]
["bitfinex","SOLUSD",1770731363911,3.49,85.875,84.58,0.2]
["bitfinex","SOLUSD",1770731363912,47.2,84.615,84.593,1.35781918]
["bitfinex","SOLUSD",1770731364215,48.62398479,84.615,84.593,1.35781918]
["bitfinex","SOLUSD",1770731364412,11.8183752,84.614,84.593,1.35781918]
["bitfinex","SOLUSD",1770731364618,1.42398479,84.613,84.593,1.35781918]
["bitfinex","SOLUSD",1770731364914,1.42398479,84.613,84.589,0.14216157]
["bitfinex","SOLUSD",1770731365106,1.42398479,84.613,84.593,13.32119849]
["bitfinex","SOLUSD",1770731365294,1.42398479,84.613,84.594,1.35781918]
["bitfinex","SOLUSD",1770731367319,1.42398479,84.609,84.589,0.14216157]
["bitfinex","SOLUSD",1770731368123,1.42398479,84.609,84.589,1.49998075]
["bitfinex","SOLUSD",1770731368304,1.42398479,84.609,84.592,1.49998075]
["bitfinex","SOLUSD",1770731369620,1.42398479,84.607,84.58,0.2]
["bitfinex","SOLUSD",1770731369811,1.42398479,84.607,84.58,1.55781918]
["bitfinex","SOLUSD",1770731370014,1.42398479,84.607,84.583,0.14216157]
["bitfinex","SOLUSD",1770731370310,1.42398479,84.607,84.583,1.49998075]
["bitfinex","SOLUSD",1770731370517,47.2,84.614,84.594,1.35781918]
["bitfinex","SOLUSD",1770731370714,48.62398479,84.614,84.594,1.35781918]
["bitfinex","SOLUSD",1770731371224,1.42398479,84.613,84.594,1.35781918]
["bitfinex","SOLUSD",1770731371605,1.42398479,84.612,84.594,1.35781918]
["bitfinex","SOLUSD",1770731373308,1.42398479,84.612,84.589,1.35781918]
["bitfinex","SOLUSD",1770731373517,1.42398479,84.61,84.591,0.14216157]
["bitfinex","SOLUSD",1770731373713,1.42398479,84.61,84.591,1.49998075]
["bitfinex","SOLUSD",1770731374719,1.42398479,84.609,84.581,1.35781918]
["bitfinex","SOLUSD",1770731374910,1.42398479,84.609,84.582,1.49998075]
["bitfinex","SOLUSD",1770731375122,1.42398479,84.599,84.582,0.14216157]
["bitfinex","SOLUSD",1770731375509,11.82031545,84.601,84.582,0.14216157]
["bitfinex","SOLUSD",1770731375733,1.42398479,84.612,84.587,0.14216157]
["bitfinex","SOLUSD",1770731375937,1.42398479,84.612,84.588,1.49998075]
["bitfinex","SOLUSD",1770731377315,1.42398479,84.609,84.583,0.14216157]
["bitfinex","SOLUSD",1770731377515,1.42398479,84.607,84.583,0.14216157]
["bitfinex","SOLUSD",1770731378133,1.42398479,84.607,84.584,1.35781918]
["bitfinex","SOLUSD",1770731379628,11.8194927,84.606,84.584,1.35781918]
["bitfinex","SOLUSD",1770731379826,13.24347749,84.606,84.584,1.35781918]
["bitfinex","SOLUSD",1770731380028,13.24347749,84.606,84.585,1.35781918]
["bitfinex","SOLUSD",1770731380232,11.81893889,84.61,84.585,1.35781918]
["bitfinex","SOLUSD",1770731380432,17.54002056,84.61,84.585,1.35781918]
["bitfinex","SOLUSD",1770731380628,1.42398479,84.609,84.585,1.35781918]
["bitfinex","SOLUSD",1770731381427,1.42398479,84.607,84.585,1.35781918]
["bitfinex","SOLUSD",1770731382440,1.42398479,84.607,84.583,0.14216157]
["bitfinex","SOLUSD",1770731382441,1.42398479,84.607,84.584,1.35781918]
["bitfinex","SOLUSD",1770731383135,1.42398479,84.607,84.586,11.82228737]
["bitfinex","SOLUSD",1770731383319,1.42398479,84.607,84.587,1.35781918]
["bitfinex","SOLUSD",1770731383830,48.62398479,84.613,84.591,1.35781918]
["bitfinex","SOLUSD",1770731384039,47.2,84.613,84.593,1.35781918]
["bitfinex","SOLUSD",1770731384722,48.62398479,84.613,84.593,1.35781918]
["bitfinex","SOLUSD",1770731385917,1.42398479,84.612,84.593,1.35781918]
["bitfinex","SOLUSD",1770731386634,1.42398479,84.609,84.58,0.2]
["bitfinex","SOLUSD",1770731386928,1.42398479,84.599,84.581,1.49998075]
["bitfinex","SOLUSD",1770731388630,1.42398479,84.599,84.57,0.2]
["bitfinex","SOLUSD",1770731388631,1.42398479,84.589,84.57,0.2]
["bitfinex","SOLUSD",1770731389034,1.42398479,84.589,84.565,1.35781918]
["bitfinex","SOLUSD",1770731389238,51.49709688,84.59,84.55,0.2]
["bitfinex","SOLUSD",1770731389239,1.42398479,84.569,84.55,0.2]
["bitfinex","SOLUSD",1770731389535,1.42398479,84.559,84.55,0.2]
["bitfinex","SOLUSD",1770731389846,4.29709688,84.57,84.55,0.2]
["bitfinex","SOLUSD",1770731389847,1.42398479,84.569,84.55,0.2]
["bitfinex","SOLUSD",1770731390213,1.42398479,84.569,84.54,0.2]
["bitfinex","SOLUSD",1770731390214,1.24783091,84.559,84.54,1e-08]
["bitfinex","SOLUSD",1770731390435,1.24783091,84.557,84.54,1e-08]
["bitfinex","SOLUSD",1770731392133,13.07427545,84.557,84.54,1e-08]
["bitfinex","SOLUSD",1770731392440,1.24783091,84.556,84.54,1e-08]
["bitfinex","SOLUSD",1770731392935,4.29709688,84.56,84.54,1e-08]
["bitfinex","SOLUSD",1770731393121,1.24783091,84.559,84.541,1.24670909]
["bitfinex","SOLUSD",1770731393438,1.24783091,84.549,84.54,1e-08]
["bitfinex","SOLUSD",1770731394339,1.24783091,84.547,84.54,1e-08]
["bitfinex","SOLUSD",1770731398238,29.56480605,84.56,84.54,1e-08]
["bitfinex","SOLUSD",1770731398239,1.24783091,84.571,84.541,1.24670909]
["bitfinex","SOLUSD",1770731398422,47.28188276,84.599,84.54,1e-08]
["bitfinex","SOLUSD",1770731398423,1.24783091,84.569,84.543,1.24670909]
["bitfinex","SOLUSD",1770731398623,1.24783091,84.559,84.54,1e-08]
["bitfinex","SOLUSD",1770731399436,1.24783091,84.549,84.54,1e-08]
["bitfinex","SOLUSD",1770731400223,1.24783091,84.559,84.54,1e-08]
["bitfinex","SOLUSD",1770731400436,1.24783091,84.557,84.54,1e-08]
["bitfinex","SOLUSD",1770731401524,1.24783091,84.557,84.52,4.49709688]
["bitfinex","SOLUSD",1770731401525,1.24783091,84.549,84.52,0.2]
["bitfinex","SOLUSD",1770731401835,1.24783091,84.535,84.511,1.24670909]
["bitfinex","SOLUSD",1770731402039,1.24783091,84.535,84.512,1.24670909]
["bitfinex","SOLUSD",1770731402342,1.24783091,84.535,84.514,1.24670909]
["bitfinex","SOLUSD",1770731402549,4.29709688,84.53,84.514,1.24670909]
["bitfinex","SOLUSD",1770731402843,1.24783091,84.529,84.51,0.2]
["bitfinex","SOLUSD",1770731403432,4.29709688,84.53,84.51,0.2]
["bitfinex","SOLUSD",1770731403433,1.24783091,84.527,84.51,0.2]
["bitfinex","SOLUSD",1770731403630,1.24783091,84.527,84.51,1e-08]
["bitfinex","SOLUSD",1770731403829,1.24783091,84.527,84.5,0.2]
["bitfinex","SOLUSD",1770731403830,1.24783091,84.519,84.5,0.2]
["bitfinex","SOLUSD",1770731404030,1.24783091,84.509,84.49,0.2]
["bitfinex","SOLUSD",1770731404233,4.30787826,84.51,84.49,0.2]
["bitfinex","SOLUSD",1770731404234,11.8321755,84.516,84.492,1.24670909]
["bitfinex","SOLUSD",1770731404438,59.0721755,84.516,84.494,1.24670909]
["bitfinex","SOLUSD",1770731404623,47.24,84.515,84.49,0.2]
["bitfinex","SOLUSD",1770731404829,1.24783091,84.514,84.49,0.2]
["bitfinex","SOLUSD",1770731405028,1.24783091,84.514,84.492,1.24670909]
["bitfinex","SOLUSD",1770731405335,47.24,84.513,84.493,1.24670909]
["bitfinex","SOLUSD",1770731405534,1.24783091,84.512,84.493,1.24670909]
["bitfinex","SOLUSD",1770731405729,1.24783091,84.512,84.49,0.2]
["bitfinex","SOLUSD",1770731406136,47.24,84.513,84.49,0.2]
["bitfinex","SOLUSD",1770731406137,1.24783091,84.509,84.49,0.2]
["bitfinex","SOLUSD",1770731406336,13.08103013,84.508,84.49,0.2]
["bitfinex","SOLUSD",1770731407443,1.24783091,84.508,84.49,0.2]
["bitfinex","SOLUSD",1770731407661,59.07292299,84.51,84.49,1.44670909]
["bitfinex","SOLUSD",1770731408242,60.3207539,84.51,84.49,1.44670909]
["bitfinex","SOLUSD",1770731408651,1.24783091,84.509,84.49,0.2]
["bitfinex","SOLUSD",1770731408949,1.24783091,84.507,84.49,0.2]
["bitfinex","SOLUSD",1770731409328,1.24783091,84.499,84.49,0.2]
["bitfinex","SOLUSD",1770731410246,1.24783091,84.499,84.477,1.24670909]
["bitfinex","SOLUSD",1770731410434,1.24783091,84.497,84.47,1.24670909]
["bitfinex","SOLUSD",1770731410637,1.24783091,84.497,84.473,1.24670909]
["bitfinex","SOLUSD",1770731410831,1.24783091,84.497,84.475,11.83772007]
["bitfinex","SOLUSD",1770731411031,1.24783091,84.497,84.475,13.08442916]
["bitfinex","SOLUSD",1770731411232,1.24783091,84.495,84.472,0.14216157]
["bitfinex","SOLUSD",1770731411430,1.24783091,84.495,84.472,1.38887066]
["bitfinex","SOLUSD",1770731412253,1.24783091,84.495,84.475,1.24670909]
["bitfinex","SOLUSD",1770731413057,47.24,84.498,84.461,1.24670909]
["bitfinex","SOLUSD",1770731413058,4.30787826,84.49,84.461,1.24670909]
["bitfinex","SOLUSD",1770731413352,4.30787826,84.49,84.44,0.2]
["bitfinex","SOLUSD",1770731413353,1.24783091,84.479,84.458,1.24670909]
["bitfinex","SOLUSD",1770731413850,47.26,84.491,84.458,1.24670909]
["bitfinex","SOLUSD",1770731413851,47.26,84.491,84.471,1.24670909]
["bitfinex","SOLUSD",1770731414053,47.26,84.499,84.477,1.24670909]
["bitfinex","SOLUSD",1770731414254,1.24783091,84.499,84.477,1.24670909]
["bitfinex","SOLUSD",1770731414957,1.24783091,84.507,84.481,1.24670909]
["bitfinex","SOLUSD",1770731415198,1.24783091,84.505,84.483,1.24670909]
["bitfinex","SOLUSD",1770731415471,1.24783091,84.505,84.479,1.38887066]
["bitfinex","SOLUSD",1770731416247,1.24783091,84.505,84.477,11.83745165]
["bitfinex","SOLUSD",1770731416248,1.24783091,84.505,84.471,1.24670909]
["bitfinex","SOLUSD",1770731416460,1.24783091,84.499,84.472,0.14216157]
["bitfinex","SOLUSD",1770731416655,1.24783091,84.499,84.46,4.30787826]
["bitfinex","SOLUSD",1770731416656,1.24783091,84.489,84.465,1.24670909]
["bitfinex","SOLUSD",1770731417369,1.24783091,84.487,84.465,1.24670909]
["bitfinex","SOLUSD",1770731417569,48.50783091,84.495,84.467,1.24670909]
["bitfinex","SOLUSD",1770731417872,11.83515989,84.494,84.473,1.24670909]
["bitfinex","SOLUSD",1770731418949,1.24783091,84.493,84.473,1.24670909]
["bitfinex","SOLUSD",1770731419362,11.83544004,84.492,84.473,1.24670909]
["bitfinex","SOLUSD",1770731419753,47.26,84.495,84.473,1.24670909]
["bitfinex","SOLUSD",1770731420471,48.61045661,84.495,84.473,1.24670909]
["bitfinex","SOLUSD",1770731420881,48.61045661,84.495,84.475,1.27268699]
["bitfinex","SOLUSD",1770731421046,11.83515989,84.494,84.475,1.27268699]
["bitfinex","SOLUSD",1770731421868,1.29780696,84.493,84.467,1.38003754]
["bitfinex","SOLUSD",1770731422054,11.83515989,84.494,84.471,1.38003754]
["bitfinex","SOLUSD",1770731422754,1.29780696,84.493,84.471,1.38003754]
["bitfinex","SOLUSD",1770731423048,1.29780696,84.493,84.473,1.38003754]
["bitfinex","SOLUSD",1770731423467,13.133247,84.492,84.473,1.38003754]
["bitfinex","SOLUSD",1770731424858,1.29780696,84.492,84.473,1.38003754]
["bitfinex","SOLUSD",1770731425063,47.26,84.495,84.473,1.38003754]
["bitfinex","SOLUSD",1770731425875,13.13245595,84.498,84.475,1.23787597]
["bitfinex","SOLUSD",1770731426078,1.29780696,84.497,84.475,1.23787597]
["bitfinex","SOLUSD",1770731427292,11.83487975,84.496,84.475,1.23787597]
["bitfinex","SOLUSD",1770731427469,1.29780696,84.495,84.475,1.23787597]
["bitfinex","SOLUSD",1770731427979,1.29780696,84.495,84.468,0.14216157]
["bitfinex","SOLUSD",1770731428166,1.29780696,84.495,84.47,1.38003754]
["bitfinex","SOLUSD",1770731428766,1.29780696,84.499,84.477,1.23787597]
["bitfinex","SOLUSD",1770731429581,1.29780696,84.497,84.477,1.23787597]
["bitfinex","SOLUSD",1770731429781,1.29780696,84.497,84.471,1.38003754]
["bitfinex","SOLUSD",1770731430202,1.29780696,84.497,84.474,11.83789342]
["bitfinex","SOLUSD",1770731430484,1.29780696,84.497,84.474,13.07576939]
["bitfinex","SOLUSD",1770731430685,1.29780696,84.497,84.475,1.23787597]
["bitfinex","SOLUSD",1770731431681,1.29780696,84.497,84.47,4.30819465]
["bitfinex","SOLUSD",1770731431682,47.26,84.5,84.479,1.23787597]
["bitfinex","SOLUSD",1770731431988,1.29780696,84.499,84.476,0.14216157]
["bitfinex","SOLUSD",1770731432284,1.29780696,84.499,84.471,0.14216157]
["bitfinex","SOLUSD",1770731432877,1.29780696,84.499,84.471,1.38003754]
["bitfinex","SOLUSD",1770731433070,1.29780696,84.499,84.473,1.38003754]
["bitfinex","SOLUSD",1770731434273,1.29780696,84.489,84.473,0.14216157]
["bitfinex","SOLUSD",1770731434894,1.29780696,84.494,84.473,1.38003754]
["bitfinex","SOLUSD",1770731435489,1.29780696,84.494,84.472,0.14216157]
["bitfinex","SOLUSD",1770731436294,1.29780696,84.492,84.472,0.14216157]
["bitfinex","SOLUSD",1770731437099,1.29780696,84.492,84.472,1.38003754]
["bitfinex","SOLUSD",1770731437875,1.29780696,84.492,84.472,0.14216157]
["bitfinex","SOLUSD",1770731438282,1.29780696,84.492,84.47,0.14216157]
["bitfinex","SOLUSD",1770731438483,1.29780696,84.492,84.47,11.98068412]
["bitfinex","SOLUSD",1770731439395,1.29780696,84.49,84.47,11.98068412]
["bitfinex","SOLUSD",1770731439677,1.29780696,84.49,84.472,0.14216157]
["bitfinex","SOLUSD",1770731440503,1.29780696,84.49,84.472,1.38003754]
["bitfinex","SOLUSD",1770731441495,1.29780696,84.488,84.456,11.84037424]
["bitfinex","SOLUSD",1770731441703,1.29780696,84.488,84.463,0.14216157]
["bitfinex","SOLUSD",1770731442505,1.29780696,84.486,84.463,0.14216157]
["bitfinex","SOLUSD",1770731443387,1.29780696,84.484,84.463,0.14216157]
["bitfinex","SOLUSD",1770731444289,1.29780696,84.482,84.463,0.14216157]
["bitfinex","SOLUSD",1770731445488,1.29780696,84.482,84.458,0.14216157]
["bitfinex","SOLUSD",1770731445891,1.29780696,84.482,84.458,1.38003754]
["bitfinex","SOLUSD",1770731446288,1.29780696,84.482,84.46,0.14216157]
["bitfinex","SOLUSD",1770731446694,47.28,84.484,84.46,0.14216157]
["bitfinex","SOLUSD",1770731446695,1.29780696,84.48,84.46,0.14216157]
["bitfinex","SOLUSD",1770731447492,1.29780696,84.48,84.458,1.23787597]
["bitfinex","SOLUSD",1770731448108,1.29780696,84.48,84.453,1.38003754]
["bitfinex","SOLUSD",1770731448311,1.29780696,84.478,84.453,1.38003754]
["bitfinex","SOLUSD",1770731449105,1.29780696,84.478,84.453,1.23787597]
["bitfinex","SOLUSD",1770731449811,11.83754157,84.477,84.455,1.25561776]
["bitfinex","SOLUSD",1770731450111,13.08434914,84.477,84.455,1.25561776]
["bitfinex","SOLUSD",1770731450299,13.08434914,84.477,84.454,11.84076538]
["bitfinex","SOLUSD",1770731450300,11.83704739,84.481,84.457,1.25561776]
["bitfinex","SOLUSD",1770731450487,1.24680757,84.48,84.46,0.14216157]
["bitfinex","SOLUSD",1770731450688,1.24680757,84.48,84.462,1.39777933]
["bitfinex","SOLUSD",1770731452610,1.24680757,84.519,84.471,1.25561776]
["bitfinex","SOLUSD",1770731452815,1.24680757,84.514,84.491,1.25561776]
["bitfinex","SOLUSD",1770731453204,1.24680757,84.514,84.48,4.30819465]
["bitfinex","SOLUSD",1770731453507,29.58062894,84.515,84.481,1.39777933]
["bitfinex","SOLUSD",1770731453508,1.24680757,84.512,84.481,1.39777933]
["bitfinex","SOLUSD",1770731454413,1.24680757,84.509,84.481,1.39777933]
["bitfinex","SOLUSD",1770731455214,1.24680757,84.509,84.483,1.39777933]
["bitfinex","SOLUSD",1770731457298,1.28498939,84.532,84.501,0.14216157]
["bitfinex","SOLUSD",1770731457791,11.82941976,84.535,84.501,0.14216157]
["bitfinex","SOLUSD",1770731458618,47.28,84.539,84.511,0.14216157]
["bitfinex","SOLUSD",1770731458918,47.28,84.539,84.521,0.14216157]
["bitfinex","SOLUSD",1770731459211,13.11308938,84.545,84.521,0.14216157]
["bitfinex","SOLUSD",1770731459597,47.26,84.553,84.53,4.30819465]
["bitfinex","SOLUSD",1770731459794,1.28498939,84.549,84.521,0.14216157]
["bitfinex","SOLUSD",1770731460615,11.82704134,84.552,84.521,0.14216157]
["bitfinex","SOLUSD",1770731461112,1.28498939,84.549,84.521,0.14216157]
["bitfinex","SOLUSD",1770731461323,4.30819465,84.54,84.512,0.14216157]
["bitfinex","SOLUSD",1770731461621,1.28498939,84.529,84.501,0.14216157]
["bitfinex","SOLUSD",1770731462314,1.28498939,84.519,84.481,0.14216157]
["bitfinex","SOLUSD",1770731462494,5.13032502,84.54,84.47,4.30819465]
["bitfinex","SOLUSD",1770731462495,1.28498939,84.509,84.47,4.30819465]
["bitfinex","SOLUSD",1770731462697,1.28498939,84.509,84.476,0.14216157]
["bitfinex","SOLUSD",1770731462897,1.28498939,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1770731463311,1.28498939,84.507,84.482,0.14216157]
["bitfinex","SOLUSD",1770731463714,1.28498939,84.499,84.482,0.14216157]
["bitfinex","SOLUSD",1770731464215,1.28498939,84.507,84.482,0.14216157]
["bitfinex","SOLUSD",1770731464919,1.28498939,84.507,84.472,0.14216157]
["bitfinex","SOLUSD",1770731466120,11.83347927,84.506,84.472,0.14216157]
["bitfinex","SOLUSD",1770731466421,1.28498939,84.505,84.472,0.14216157]
["bitfinex","SOLUSD",1770731467913,16.14119025,84.51,84.472,0.14216157]
["bitfinex","SOLUSD",1770731468114,11.8329956,84.51,84.481,0.14216157]
["bitfinex","SOLUSD",1770731468501,47.26,84.513,84.491,0.14216157]
["bitfinex","SOLUSD",1770731469519,11.83091047,84.525,84.491,0.14216157]
["bitfinex","SOLUSD",1770731470300,1.28498939,84.525,84.491,11.97774169]
["bitfinex","SOLUSD",1770731472227,1.28498939,84.523,84.491,11.97774169]
["bitfinex","SOLUSD",1770731473104,1.28498939,84.521,84.491,11.97774169]
["bitfinex","SOLUSD",1770731473424,1.28498939,84.519,84.49,0.14216157]
["bitfinex","SOLUSD",1770731473918,1.28498939,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1770731474216,1.28498939,84.519,84.492,0.14216157]
["bitfinex","SOLUSD",1770731475623,1.28498939,84.509,84.491,0.14216157]
["bitfinex","SOLUSD",1770731477429,11.83269658,84.512,84.491,0.14216157]
["bitfinex","SOLUSD",1770731477626,1.28498939,84.511,84.482,0.14216157]
["bitfinex","SOLUSD",1770731478526,11.83269658,84.512,84.482,0.14216157]
["bitfinex","SOLUSD",1770731478527,1.28498939,84.509,84.482,0.14216157]
["bitfinex","SOLUSD",1770731480033,1.28498939,84.509,84.481,0.14216157]
["bitfinex","SOLUSD",1770731480236,11.83269658,84.512,84.481,0.14216157]
["bitfinex","SOLUSD",1770731481224,11.83269658,84.512,84.481,11.97914266]
["bitfinex","SOLUSD",1770731481611,13.11768597,84.512,84.481,11.97914266]
["bitfinex","SOLUSD",1770731482229,1.28498939,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1770731482532,1.28498939,84.509,84.482,0.14216157]
["bitfinex","SOLUSD",1770731482716,1.28498939,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1770731483111,1.28498939,84.509,84.482,0.14216157]
["bitfinex","SOLUSD",1770731483413,1.28498939,84.507,84.482,0.14216157]
["bitfinex","SOLUSD",1770731485246,1.28498939,84.499,84.478,0.14216157]
["bitfinex","SOLUSD",1770731486438,11.83381402,84.504,84.478,0.14216157]
["bitfinex","SOLUSD",1770731486740,1.28498939,84.503,84.478,0.14216157]
["bitfinex","SOLUSD",1770731488938,1.28498939,84.502,84.472,0.14216157]
["bitfinex","SOLUSD",1770731503654,1.28498939,84.5,84.472,0.14216157]
["bitfinex","SOLUSD",1770731510357,47.26,84.512,84.491,0.14216157]
["bitfinex","SOLUSD",1770731510864,1.28498939,84.536,84.491,0.14216157]
["bitfinex","SOLUSD",1770731511044,11.82760088,84.548,84.521,11.97354075]
["bitfinex","SOLUSD",1770731511247,11.82760088,84.548,84.53,4.30820553]
["bitfinex","SOLUSD",1770731511456,1.28498939,84.549,84.531,0.14216157]
["bitfinex","SOLUSD",1770731512259,11.82340561,84.578,84.541,0.14216157]
["bitfinex","SOLUSD",1770731512445,11.82340561,84.578,84.551,0.14216157]
["bitfinex","SOLUSD",1770731512653,11.82340561,84.578,84.551,1.33462671]
["bitfinex","SOLUSD",1770731514262,11.8236852,84.576,84.551,1.33462671]
["bitfinex","SOLUSD",1770731514465,1.14571015,84.575,84.551,1.33462671]
["bitfinex","SOLUSD",1770731515456,1.14571015,84.575,84.553,1.33303813]
["bitfinex","SOLUSD",1770731515668,11.8236852,84.576,84.553,1.33303813]
["bitfinex","SOLUSD",1770731516070,12.96939535,84.576,84.553,1.33303813]
["bitfinex","SOLUSD",1770731516556,1.14571015,84.575,84.553,1.33303813]
["bitfinex","SOLUSD",1770731518563,1.14571015,84.575,84.56,4.30046081]
["bitfinex","SOLUSD",1770731518765,0.2,84.58,84.561,0.14216157]
["bitfinex","SOLUSD",1770731518971,0.2,84.58,84.561,1.33148484]
["bitfinex","SOLUSD",1770731519565,1.14571015,84.598,84.572,1.18882701]
["bitfinex","SOLUSD",1770731520669,0.2,84.6,84.591,1.1883214]
["bitfinex","SOLUSD",1770731520867,1.34571015,84.61,84.591,1.1883214]
["bitfinex","SOLUSD",1770731521068,0.2,84.61,84.591,1.1883214]
["bitfinex","SOLUSD",1770731521249,0.2,84.61,84.56,4.30046081]
["bitfinex","SOLUSD",1770731521250,0.2,84.61,84.602,1.33048297]
["bitfinex","SOLUSD",1770731521455,0.2,84.61,84.602,0.14216157]
["bitfinex","SOLUSD",1770731521652,0.2,84.61,84.602,1.32998151]
["bitfinex","SOLUSD",1770731522069,0.2,84.61,84.602,0.14216157]
["bitfinex","SOLUSD",1770731524066,29.53984819,84.632,84.586,47.24]
["bitfinex","SOLUSD",1770731524067,1.14571015,84.626,84.603,1.32901324]
["bitfinex","SOLUSD",1770731524252,1.14571015,84.639,84.603,1.32901324]
["bitfinex","SOLUSD",1770731524965,1.14571015,84.629,84.603,0.14216157]
["bitfinex","SOLUSD",1770731525545,1.14571015,84.627,84.603,0.14216157]
["bitfinex","SOLUSD",1770731525755,1.14571015,84.638,84.603,1.12837366]
["bitfinex","SOLUSD",1770731525946,0.2,84.65,84.625,0.98621209]
["bitfinex","SOLUSD",1770731525947,1.14571015,84.644,84.625,0.98621209]
["bitfinex","SOLUSD",1770731526143,1.34571015,84.65,84.631,1.12837366]
["bitfinex","SOLUSD",1770731526347,1.14571015,84.677,84.641,1.12805488]
["bitfinex","SOLUSD",1770731526577,1.14571015,84.677,84.651,0.14216157]
["bitfinex","SOLUSD",1770731527453,1.14571015,84.669,84.634,0.14216157]
["bitfinex","SOLUSD",1770731527777,1.14571015,84.667,84.641,1.12773972]
["bitfinex","SOLUSD",1770731528461,1.14571015,84.667,84.641,0.14216157]
["bitfinex","SOLUSD",1770731532251,1.14571015,84.667,84.64,4.44262238]
["bitfinex","SOLUSD",1770731532450,1.14571015,84.667,84.644,0.14216157]
["bitfinex","SOLUSD",1770731533451,1.14571015,84.667,84.646,1.12589618]
["bitfinex","SOLUSD",1770731533651,1.14571015,84.667,84.647,0.14216157]
["bitfinex","SOLUSD",1770731534874,1.14571015,84.665,84.647,0.14216157]
["bitfinex","SOLUSD",1770731536075,1.14571015,84.663,84.643,0.14216157]
["bitfinex","SOLUSD",1770731538475,1.14571015,84.663,84.601,5.36086188]
["bitfinex","SOLUSD",1770731538689,5.13032502,84.686,84.436,67.87500665]
["bitfinex","SOLUSD",1770731538690,1.14571015,84.609,84.558,12.80848559]
["bitfinex","SOLUSD",1770731538976,1.14571015,84.589,84.558,0.98230861]
["bitfinex","SOLUSD",1770731539384,1.14571015,84.589,84.518,47.32718219]
["bitfinex","SOLUSD",1770731539385,1.14571015,84.628,84.581,0.98203973]
["bitfinex","SOLUSD",1770731539556,70.79516632,84.752,84.581,0.98203973]
["bitfinex","SOLUSD",1770731539557,1.14571015,84.619,84.581,0.98203973]
["bitfinex","SOLUSD",1770731540157,1.1335561,84.629,84.601,0.98176376]
["bitfinex","SOLUSD",1770731540575,11.81642009,84.628,84.605,0.98149982]
["bitfinex","SOLUSD",1770731540875,1.1335561,84.627,84.606,0.14216157]
["bitfinex","SOLUSD",1770731541860,1.1335561,84.627,84.579,47.18]
["bitfinex","SOLUSD",1770731541861,1.21421694,84.619,84.591,0.98096807]
["bitfinex","SOLUSD",1770731542073,1.21421694,84.619,84.592,0.14216157]
["bitfinex","SOLUSD",1770731542468,1.21421694,84.609,84.579,47.18]
["bitfinex","SOLUSD",1770731542667,1.21421694,84.607,84.579,47.18]
["bitfinex","SOLUSD",1770731542865,1.21421694,84.607,84.58,0.14216157]
["bitfinex","SOLUSD",1770731543265,1.21421694,84.607,84.58,1.12288042]
["bitfinex","SOLUSD",1770731544383,11.81921331,84.608,84.579,47.18]
["bitfinex","SOLUSD",1770731544384,1.21421694,84.599,84.579,47.18]
["bitfinex","SOLUSD",1770731544581,1.21421694,84.597,84.568,11.82478142]
["bitfinex","SOLUSD",1770731544769,1.21421694,84.597,84.57,0.14216157]
["bitfinex","SOLUSD",1770731545168,1.21421694,84.597,84.57,1.12013227]
["bitfinex","SOLUSD",1770731545387,1.21421694,84.597,84.574,0.14216157]
["bitfinex","SOLUSD",1770731545564,1.21421694,84.597,84.574,1.11879092]
["bitfinex","SOLUSD",1770731546100,52.33032502,84.629,84.568,11.82478142]
["bitfinex","SOLUSD",1770731546101,13.03161451,84.621,84.592,0.14216157]
["bitfinex","SOLUSD",1770731546384,13.03161451,84.621,84.596,0.14216157]
["bitfinex","SOLUSD",1770731546694,13.03161451,84.621,84.596,1.11746107]
["bitfinex","SOLUSD",1770731547568,11.51436625,84.62,84.596,1.11746107]
["bitfinex","SOLUSD",1770731548868,11.81767688,84.619,84.596,1.11746107]
["bitfinex","SOLUSD",1770731549264,1.21421694,84.628,84.603,0.97268033]
["bitfinex","SOLUSD",1770731549487,1.21421694,84.628,84.606,0.14216157]
["bitfinex","SOLUSD",1770731549695,1.21421694,84.626,84.6,0.97139419]
["bitfinex","SOLUSD",1770731550170,1.21421694,84.626,84.602,1.11355576]
["bitfinex","SOLUSD",1770731550365,1.18200515,84.625,84.602,1.11355576]
["bitfinex","SOLUSD",1770731550570,1.21421694,84.624,84.602,1.11355576]
["bitfinex","SOLUSD",1770731550774,1.21421694,84.619,84.593,0.14216157]
["bitfinex","SOLUSD",1770731551077,1.21421694,84.617,84.593,0.14216157]
["bitfinex","SOLUSD",1770731551270,1.21421694,84.616,84.593,0.14216157]
["bitfinex","SOLUSD",1770731551872,1.18200515,84.619,84.599,1.11102849]
["bitfinex","SOLUSD",1770731552097,2.39622209,84.622,84.599,1.11102849]
["bitfinex","SOLUSD",1770731552690,1.21421694,84.621,84.599,1.11102849]
["bitfinex","SOLUSD",1770731552893,11.81767688,84.619,84.599,1.11102849]
["bitfinex","SOLUSD",1770731553263,13.03189382,84.619,84.599,1.11102849]
["bitfinex","SOLUSD",1770731553495,1.18200515,84.618,84.599,1.11102849]
["bitfinex","SOLUSD",1770731554685,13.03189382,84.619,84.599,1.11102849]
["bitfinex","SOLUSD",1770731555381,11.8179562,84.617,84.599,1.11102849]
["bitfinex","SOLUSD",1770731557193,11.81745408,84.621,84.599,1.11102849]
["bitfinex","SOLUSD",1770731557394,1.21421694,84.619,84.599,1.11102849]
["bitfinex","SOLUSD",1770731557580,2.39622209,84.619,84.599,1.11102849]
["bitfinex","SOLUSD",1770731557974,1.18200515,84.619,84.599,1.11102849]
["bitfinex","SOLUSD",1770731558187,1.21421694,84.618,84.599,1.11102849]
["bitfinex","SOLUSD",1770731558688,13.032073,84.618,84.599,1.11102849]
["bitfinex","SOLUSD",1770731558896,14.21407815,84.618,84.599,1.11102849]
["bitfinex","SOLUSD",1770731559076,13.032073,84.618,84.599,1.11102849]
["bitfinex","SOLUSD",1770731560278,2.39622209,84.617,84.593,1.10144527]
["bitfinex","SOLUSD",1770731560482,1.21421694,84.616,84.593,1.10144527]
["bitfinex","SOLUSD",1770731560800,1.21421694,84.615,84.593,1.10144527]
["bitfinex","SOLUSD",1770731561490,1.18200515,84.627,84.6,11.50720868]
["bitfinex","SOLUSD",1770731561681,1.21421694,84.644,84.621,0.95704051]
["bitfinex","SOLUSD",1770731562196,1.21421694,84.644,84.594,41.37409272]
["bitfinex","SOLUSD",1770731562197,1.21421694,84.629,84.584,1.09920208]
["bitfinex","SOLUSD",1770731562383,1.21421694,84.619,84.584,1.09920208]
["bitfinex","SOLUSD",1770731562698,1.21421694,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1770731562997,1.21421694,84.619,84.595,0.14216157]
["bitfinex","SOLUSD",1770731563496,1.21421694,84.617,84.595,0.14216157]
["bitfinex","SOLUSD",1770731564175,1.21421694,84.609,84.595,0.14216157]
["bitfinex","SOLUSD",1770731565698,1.21421694,84.609,84.576,29.55907627]
["bitfinex","SOLUSD",1770731565699,1.21421694,84.607,84.567,29.56223627]
["bitfinex","SOLUSD",1770731565998,1.21421694,84.599,84.574,0.14216157]
["bitfinex","SOLUSD",1770731566395,11.50720868,84.59,84.567,0.95268157]
["bitfinex","SOLUSD",1770731566584,1.21421694,84.589,84.568,0.14216157]
["bitfinex","SOLUSD",1770731567283,1.21421694,84.589,84.567,0.95268157]
["bitfinex","SOLUSD",1770731567484,1.21421694,84.599,84.57,0.95058478]
["bitfinex","SOLUSD",1770731567877,1.21421694,84.597,84.57,0.95058478]
["bitfinex","SOLUSD",1770731568782,1.21421694,84.597,84.575,1.09170242]
["bitfinex","SOLUSD",1770731570600,1.0962252,84.595,84.575,0.14216157]
["bitfinex","SOLUSD",1770731570779,1.0962252,84.595,84.565,1.08866761]
["bitfinex","SOLUSD",1770731571884,1.0962252,84.589,84.565,0.14216157]
["bitfinex","SOLUSD",1770731572485,11.82200784,84.588,84.565,0.14216157]
["bitfinex","SOLUSD",1770731572829,1.0962252,84.587,84.565,0.14216157]
["bitfinex","SOLUSD",1770731573202,1.0962252,84.587,84.56,0.94454831]
["bitfinex","SOLUSD",1770731574484,1.0962252,84.579,84.554,0.94262506]
["bitfinex","SOLUSD",1770731574687,11.82340561,84.578,84.554,0.94262506]
["bitfinex","SOLUSD",1770731574907,1.0962252,84.577,84.554,0.94262506]
["bitfinex","SOLUSD",1770731575113,1.0962252,84.577,84.555,0.14216157]
["bitfinex","SOLUSD",1770731575402,1.0962252,84.577,84.555,1.08478663]
["bitfinex","SOLUSD",1770731577185,11.8236852,84.576,84.555,1.08478663]
["bitfinex","SOLUSD",1770731578007,12.9199104,84.576,84.555,1.08478663]
["bitfinex","SOLUSD",1770731579782,1.0962252,84.576,84.555,11.96876737]
["bitfinex","SOLUSD",1770731579989,11.82321116,84.58,84.559,0.93803086]
["bitfinex","SOLUSD",1770731580189,11.8223105,84.586,84.561,0.93803086]
["bitfinex","SOLUSD",1770731580493,1.0962252,84.585,84.567,0.14216157]
["bitfinex","SOLUSD",1770731580910,11.8223105,84.586,84.569,0.93714366]
["bitfinex","SOLUSD",1770731581306,1.0962252,84.59,84.569,0.93714366]
["bitfinex","SOLUSD",1770731581498,1.0962252,84.589,84.569,0.93714366]
["bitfinex","SOLUSD",1770731581698,1.0962252,84.589,84.564,1.07842812]
["bitfinex","SOLUSD",1770731582507,1.0962252,84.587,84.564,1.07842812]
["bitfinex","SOLUSD",1770731583305,1.0962252,84.587,84.564,0.14216157]
["bitfinex","SOLUSD",1770731583706,1.0962252,84.587,84.563,0.14216157]
["bitfinex","SOLUSD",1770731585811,1.0962252,84.587,84.56,0.93285927]
["bitfinex","SOLUSD",1770731586011,1.0962252,84.585,84.56,0.93285927]
["bitfinex","SOLUSD",1770731588807,1.0962252,84.585,84.562,0.14216157]
["bitfinex","SOLUSD",1770731589013,1.0962252,84.585,84.564,0.93039881]
["bitfinex","SOLUSD",1770731589208,1.0962252,84.585,84.565,1.07256038]
["bitfinex","SOLUSD",1770731589513,12.91865697,84.585,84.565,1.07256038]
["bitfinex","SOLUSD",1770731590114,11.82243177,84.585,84.565,1.07256038]
["bitfinex","SOLUSD",1770731590410,1.0962252,84.584,84.565,1.07256038]
["bitfinex","SOLUSD",1770731590810,1.0962252,84.584,84.565,11.96731349]
["bitfinex","SOLUSD",1770731591015,1.0962252,84.584,84.567,0.14216157]
["bitfinex","SOLUSD",1770731591611,12.91893189,84.583,84.567,0.14216157]
["bitfinex","SOLUSD",1770731591810,1.0962252,84.582,84.567,0.14216157]
["bitfinex","SOLUSD",1770731593909,1.0962252,84.582,84.555,47.22]
["bitfinex","SOLUSD",1770731593910,1.0962252,84.579,84.555,47.22]
["bitfinex","SOLUSD",1770731594207,1.0962252,84.579,84.558,11.82614084]
["bitfinex","SOLUSD",1770731594516,1.0962252,84.579,84.559,1.06864099]
["bitfinex","SOLUSD",1770731595715,11.82340561,84.578,84.559,1.06864099]
["bitfinex","SOLUSD",1770731597724,1.0962252,84.584,84.559,1.06864099]
["bitfinex","SOLUSD",1770731597893,59.3846898,84.667,84.49,0.1]
["bitfinex","SOLUSD",1770731597894,1.0962252,84.599,84.568,0.14216157]
["bitfinex","SOLUSD",1770731598218,11.81947888,84.607,84.589,0.92351248]
["bitfinex","SOLUSD",1770731599196,1.0962252,84.608,84.589,0.92351248]
["bitfinex","SOLUSD",1770731600619,11.819353,84.607,84.589,0.92351248]
["bitfinex","SOLUSD",1770731601512,1.17426366,84.606,84.589,0.92351248]
["bitfinex","SOLUSD",1770731602708,11.819353,84.607,84.589,0.92351248]
["bitfinex","SOLUSD",1770731602709,1.17426366,84.611,84.589,0.92351248]
["bitfinex","SOLUSD",1770731602896,1.17426366,84.609,84.59,0.91857288]
["bitfinex","SOLUSD",1770731604296,12.99347697,84.608,84.59,0.91857288]
["bitfinex","SOLUSD",1770731604816,11.81921331,84.608,84.59,0.91857288]
["bitfinex","SOLUSD",1770731604996,1.17426366,84.607,84.587,1.05939484]
["bitfinex","SOLUSD",1770731605416,12.99303138,84.612,84.587,1.05939484]
["bitfinex","SOLUSD",1770731605599,1.17426366,84.611,84.587,1.05939484]
["bitfinex","SOLUSD",1770731606322,4.29953049,84.62,84.58,4.29953049]
["bitfinex","SOLUSD",1770731606323,11.81802598,84.617,84.592,1.05873093]
["bitfinex","SOLUSD",1770731607012,12.99228964,84.617,84.592,1.05873093]
["bitfinex","SOLUSD",1770731607316,1.17426366,84.617,84.596,0.14216157]
["bitfinex","SOLUSD",1770731607523,1.17426366,84.617,84.598,0.14216157]
["bitfinex","SOLUSD",1770731607694,1.17426366,84.617,84.598,1.0574428]
["bitfinex","SOLUSD",1770731608091,1.17426366,84.615,84.598,1.0574428]
["bitfinex","SOLUSD",1770731609117,11.8183752,84.614,84.598,0.14216157]
["bitfinex","SOLUSD",1770731609310,1.17426366,84.613,84.598,0.14216157]
["bitfinex","SOLUSD",1770731610515,1.17426366,84.613,84.595,1.05556902]
["bitfinex","SOLUSD",1770731611818,1.17426366,84.613,84.595,0.14216157]
["bitfinex","SOLUSD",1770731612614,1.17426366,84.613,84.597,0.14216157]
["bitfinex","SOLUSD",1770731613019,11.81793771,84.618,84.6,0.91219355]
["bitfinex","SOLUSD",1770731613696,1.17426366,84.618,84.6,0.91219355]
["bitfinex","SOLUSD",1770731615020,1.17426366,84.618,84.596,0.14216157]
["bitfinex","SOLUSD",1770731615203,1.17426366,84.618,84.588,1.05315089]
["bitfinex","SOLUSD",1770731615399,1.17426366,84.618,84.591,0.91039951]
["bitfinex","SOLUSD",1770731615600,1.17426366,84.618,84.592,1.05256108]
["bitfinex","SOLUSD",1770731615801,1.17426366,84.618,84.594,1.05256108]
["bitfinex","SOLUSD",1770731616000,1.17426366,84.616,84.594,1.05256108]
["bitfinex","SOLUSD",1770731616222,12.99178489,84.621,84.594,1.05256108]
["bitfinex","SOLUSD",1770731616400,1.17426366,84.626,84.603,0.90982319]
["bitfinex","SOLUSD",1770731616713,1.17426366,84.626,84.608,1.05198476]
["bitfinex","SOLUSD",1770731617102,1.17426366,84.626,84.608,0.14216157]
["bitfinex","SOLUSD",1770731618819,1.17426366,84.626,84.6,0.90868385]
["bitfinex","SOLUSD",1770731619802,1.17426366,84.626,84.601,1.0502787]
["bitfinex","SOLUSD",1770731621623,12.98895713,84.641,84.61,4.29663596]
["bitfinex","SOLUSD",1770731621827,11.81469347,84.641,84.615,0.90701568]
["bitfinex","SOLUSD",1770731622005,11.81469347,84.641,84.621,0.90701568]
["bitfinex","SOLUSD",1770731622710,11.81385264,84.647,84.623,0.90647976]
["bitfinex","SOLUSD",1770731623515,12.9881163,84.647,84.628,0.14216157]
["bitfinex","SOLUSD",1770731623814,1.17426366,84.646,84.628,0.14216157]
["bitfinex","SOLUSD",1770731625342,1.17426366,84.644,84.628,0.14216157]
["bitfinex","SOLUSD",1770731625824,1.17426366,84.644,84.62,0.14216157]
["bitfinex","SOLUSD",1770731626027,1.17426366,84.644,84.617,0.90542776]
["bitfinex","SOLUSD",1770731627234,11.81432605,84.643,84.618,0.14216157]
["bitfinex","SOLUSD",1770731627421,1.17426366,84.642,84.618,1.04605769]
["bitfinex","SOLUSD",1770731631932,1.14534271,84.629,84.608,0.14216157]
["bitfinex","SOLUSD",1770731632118,1.14534271,84.64,84.612,0.90145629]
["bitfinex","SOLUSD",1770731632845,1.14534271,84.629,84.608,1.04314006]
["bitfinex","SOLUSD",1770731633015,1.14534271,84.639,84.611,0.90097849]
["bitfinex","SOLUSD",1770731634024,1.14534271,84.637,84.613,0.90050693]
["bitfinex","SOLUSD",1770731634229,1.14534271,84.637,84.619,0.90050693]
["bitfinex","SOLUSD",1770731635035,11.81502398,84.638,84.619,0.90050693]
["bitfinex","SOLUSD",1770731635919,12.96036669,84.638,84.619,0.90050693]
["bitfinex","SOLUSD",1770731636119,1.14534271,84.637,84.619,0.90050693]
["bitfinex","SOLUSD",1770731641140,1.14534271,84.659,84.623,0.89739755]
["bitfinex","SOLUSD",1770731641316,1.14534271,84.659,84.631,0.89739755]
["bitfinex","SOLUSD",1770731643220,11.81223274,84.658,84.631,0.89739755]
["bitfinex","SOLUSD",1770731643422,11.81223274,84.658,84.638,0.14216157]
["bitfinex","SOLUSD",1770731643638,11.81223274,84.658,84.639,0.89613129]
["bitfinex","SOLUSD",1770731644435,1.14534271,84.658,84.639,0.89613129]
["bitfinex","SOLUSD",1770731644734,1.14534271,84.658,84.627,0.8957193]
["bitfinex","SOLUSD",1770731644936,1.14534271,84.658,84.628,0.14216157]
["bitfinex","SOLUSD",1770731646027,1.14534271,84.658,84.628,12.85382246]
["bitfinex","SOLUSD",1770731646224,1.14534271,84.658,84.629,11.81615851]
["bitfinex","SOLUSD",1770731646430,1.14534271,84.658,84.63,0.89531313]
["bitfinex","SOLUSD",1770731647335,1.14534271,84.656,84.63,0.89531313]
["bitfinex","SOLUSD",1770731648537,1.14534271,84.654,84.632,1.03627499]
["bitfinex","SOLUSD",1770731650147,1.14534271,84.654,84.624,47.2]
["bitfinex","SOLUSD",1770731650148,4.29243257,84.65,84.624,47.2]
["bitfinex","SOLUSD",1770731650321,11.81265134,84.655,84.61,4.29243257]
["bitfinex","SOLUSD",1770731650322,4.29243257,84.64,84.61,4.29243257]
["bitfinex","SOLUSD",1770731650655,1.14534271,84.639,84.613,0.89334011]
["bitfinex","SOLUSD",1770731650945,1.14534271,84.639,84.614,1.03550168]
["bitfinex","SOLUSD",1770731651433,1.14534271,84.639,84.614,0.89334011]
["bitfinex","SOLUSD",1770731652346,1.14534271,84.639,84.615,1.03512544]
["bitfinex","SOLUSD",1770731652653,11.81502398,84.638,84.615,1.03512544]
["bitfinex","SOLUSD",1770731652826,1.14534271,84.637,84.615,1.03512544]
["bitfinex","SOLUSD",1770731653143,1.14534271,84.637,84.615,12.8532812]
["bitfinex","SOLUSD",1770731653343,1.14534271,84.649,84.623,0.89222714]
["bitfinex","SOLUSD",1770731653535,1.14534271,84.649,84.628,0.14216157]
["bitfinex","SOLUSD",1770731655446,1.14534271,84.648,84.628,0.14216157]
["bitfinex","SOLUSD",1770731656024,1.14534271,84.648,84.629,0.14216157]
["bitfinex","SOLUSD",1770731657534,1.14534271,84.646,84.619,0.89079153]
["bitfinex","SOLUSD",1770731657932,11.81097712,84.667,84.631,0.89079153]
["bitfinex","SOLUSD",1770731658143,11.81097712,84.667,84.641,0.89079153]
["bitfinex","SOLUSD",1770731658353,12.95631983,84.667,84.641,0.89079153]
["bitfinex","SOLUSD",1770731658554,1.14534271,84.666,84.641,0.89079153]
["bitfinex","SOLUSD",1770731659748,11.81125612,84.665,84.643,0.89007631]
["bitfinex","SOLUSD",1770731659952,1.16359292,84.664,84.643,0.89007631]
["bitfinex","SOLUSD",1770731662338,12.8895134,84.663,84.643,0.89007631]
["bitfinex","SOLUSD",1770731662855,1.07797826,84.662,84.635,0.14216157]
["bitfinex","SOLUSD",1770731663357,1.07797826,84.662,84.638,0.14216157]
["bitfinex","SOLUSD",1770731663531,1.07797826,84.662,84.64,4.29243257]
["bitfinex","SOLUSD",1770731664163,1.07797826,84.662,84.64,5.1799639]
["bitfinex","SOLUSD",1770731664337,1.07797826,84.662,84.64,4.29243257]
["bitfinex","SOLUSD",1770731664532,1.07797826,84.662,84.641,0.88668135]
["bitfinex","SOLUSD",1770731665162,1.07797826,84.66,84.641,0.88668135]
["bitfinex","SOLUSD",1770731666776,1.07797826,84.694,84.651,0.88501294]
["bitfinex","SOLUSD",1770731667080,1.07797826,84.693,84.671,0.88501294]
["bitfinex","SOLUSD",1770731668876,1.07797826,84.691,84.671,0.88501294]
["bitfinex","SOLUSD",1770731672556,1.07797826,84.691,84.672,11.81027966]
["bitfinex","SOLUSD",1770731672762,11.80695173,84.696,84.681,0.88022506]
["bitfinex","SOLUSD",1770731672961,1.07797826,84.695,84.673,0.88022506]
["bitfinex","SOLUSD",1770731673269,1.07797826,84.695,84.68,4.28755869]
["bitfinex","SOLUSD",1770731673455,1.07797826,84.695,84.677,0.14216157]
["bitfinex","SOLUSD",1770731673659,1.07797826,84.695,84.66,51.46755869]
["bitfinex","SOLUSD",1770731673887,1.07797826,84.694,84.671,0.87945146]
["bitfinex","SOLUSD",1770731674092,1.07797826,84.693,84.673,0.87945146]
["bitfinex","SOLUSD",1770731674285,1.07797826,84.699,84.681,0.87945146]
["bitfinex","SOLUSD",1770731675789,0.2,84.71,84.681,0.87945146]
["bitfinex","SOLUSD",1770731675790,0.2,84.71,84.692,0.77794293]
["bitfinex","SOLUSD",1770731676491,0.2,84.72,84.701,0.77727625]
["bitfinex","SOLUSD",1770731676701,0.1,84.73,84.711,0.57727625]
["bitfinex","SOLUSD",1770731676984,0.1,84.73,84.72,4.28755869]
["bitfinex","SOLUSD",1770731677190,0.1,84.73,84.715,0.57727625]
["bitfinex","SOLUSD",1770731677579,1.17797826,84.73,84.71,4.28755869]
["bitfinex","SOLUSD",1770731677769,1.07797826,84.729,84.7,4.28755869]
["bitfinex","SOLUSD",1770731678292,1.07797826,84.729,84.699,47.16]
["bitfinex","SOLUSD",1770731678476,1.07797826,84.729,84.7,0.14216157]
["bitfinex","SOLUSD",1770731679677,1.07797826,84.727,84.7,0.14216157]
["bitfinex","SOLUSD",1770731680787,1.07797826,84.725,84.7,11.94853701]
["bitfinex","SOLUSD",1770731680984,1.07797826,84.725,84.701,0.57527094]
["bitfinex","SOLUSD",1770731681488,0.1,84.73,84.708,0.14216157]
["bitfinex","SOLUSD",1770731681694,0.1,84.73,84.71,4.86234821]
["bitfinex","SOLUSD",1770731682895,0.1,84.73,84.71,0.57478952]
["bitfinex","SOLUSD",1770731683188,1.07797826,84.729,84.708,0.14216157]
["bitfinex","SOLUSD",1770731684070,1.07797826,84.729,84.707,0.7159794]
["bitfinex","SOLUSD",1770731686670,1.07797826,84.729,84.709,0.14216157]
["bitfinex","SOLUSD",1770731686892,0.1,84.73,84.709,0.14216157]
["bitfinex","SOLUSD",1770731686893,0.1,84.73,84.711,0.57242849]
["bitfinex","SOLUSD",1770731687784,0.1,84.73,84.711,11.80479068]
["bitfinex","SOLUSD",1770731687987,0.1,84.73,84.712,0.57196983]
["bitfinex","SOLUSD",1770731689195,1.17797826,84.73,84.712,0.57196983]
["bitfinex","SOLUSD",1770731689399,1.17797826,84.73,84.71,4.28755869]
["bitfinex","SOLUSD",1770731690481,1.17797826,84.73,84.708,0.14216157]
["bitfinex","SOLUSD",1770731691202,1.14935741,84.728,84.708,0.14216157]
["bitfinex","SOLUSD",1770731693381,1.14935741,84.728,84.707,0.14216157]
["bitfinex","SOLUSD",1770731693988,1.14935741,84.726,84.707,0.14216157]
["bitfinex","SOLUSD",1770731694386,1.14935741,84.726,84.707,11.94756135]
["bitfinex","SOLUSD",1770731695503,4.28755869,84.72,84.696,11.80679548]
["bitfinex","SOLUSD",1770731695807,1.14935741,84.719,84.697,0.14216157]
["bitfinex","SOLUSD",1770731696507,1.01105178,84.719,84.697,0.14216157]
["bitfinex","SOLUSD",1770731697193,11.80386694,84.718,84.697,0.14216157]
["bitfinex","SOLUSD",1770731698507,1.14935741,84.728,84.697,0.8478107]
["bitfinex","SOLUSD",1770731699385,1.14935741,84.728,84.697,0.14216157]
["bitfinex","SOLUSD",1770731699584,1.14935741,84.719,84.687,0.14216157]
["bitfinex","SOLUSD",1770731699803,1.14935741,84.719,84.69,0.14216157]
["bitfinex","SOLUSD",1770731700502,1.14935741,84.717,84.694,0.14216157]
["bitfinex","SOLUSD",1770731700710,1.14935741,84.717,84.698,0.14216157]
["bitfinex","SOLUSD",1770731703189,1.14935741,84.715,84.693,11.94951282]
["bitfinex","SOLUSD",1770731704594,11.80301848,84.725,84.701,0.70364245]
["bitfinex","SOLUSD",1770731705420,12.95237589,84.725,84.701,0.70364245]
["bitfinex","SOLUSD",1770731705594,11.80317033,84.723,84.701,0.70364245]
["bitfinex","SOLUSD",1770731706712,1.14935741,84.723,84.701,0.70364245]
["bitfinex","SOLUSD",1770731709208,1.14935741,84.723,84.689,29.51964344]
["bitfinex","SOLUSD",1770731709209,1.14935741,84.721,84.696,11.80680697]
["bitfinex","SOLUSD",1770731710205,1.14935741,84.719,84.697,0.14216157]
["bitfinex","SOLUSD",1770731712208,1.14935741,84.717,84.692,0.84395672]
["bitfinex","SOLUSD",1770731714299,1.14935741,84.717,84.694,0.14216157]
["bitfinex","SOLUSD",1770731715714,1.14935741,84.717,84.694,0.8429745]
["bitfinex","SOLUSD",1770731715917,1.14935741,84.729,84.7,4.2853372]
["bitfinex","SOLUSD",1770731716298,1.14935741,84.728,84.701,11.80623605]
["bitfinex","SOLUSD",1770731716809,1.14935741,84.728,84.701,12.50680776]
["bitfinex","SOLUSD",1770731717409,1.14935741,84.728,84.701,0.70057171]
["bitfinex","SOLUSD",1770731719318,1.14935741,84.726,84.701,0.70057171]
["bitfinex","SOLUSD",1770731719727,1.14935741,84.726,84.706,0.14216157]
["bitfinex","SOLUSD",1770731720021,1.14935741,84.726,84.7,4.2853372]
["bitfinex","SOLUSD",1770731720022,1.14935741,84.726,84.709,0.14216157]
["bitfinex","SOLUSD",1770731722432,1.14935741,84.726,84.705,0.14216157]
["bitfinex","SOLUSD",1770731723296,1.11516929,84.725,84.705,0.14216157]
["bitfinex","SOLUSD",1770731723520,1.11516929,84.725,84.697,11.80677031]
["bitfinex","SOLUSD",1770731724121,1.11516929,84.725,84.698,0.14216157]
["bitfinex","SOLUSD",1770731724730,11.80303101,84.724,84.698,0.14216157]
["bitfinex","SOLUSD",1770731724939,1.11516929,84.723,84.698,0.14216157]
["bitfinex","SOLUSD",1770731725226,1.11516929,84.723,84.7,4.2853372]
["bitfinex","SOLUSD",1770731725407,1.11516929,84.723,84.7,4.97324262]
["bitfinex","SOLUSD",1770731725607,1.11516929,84.723,84.701,0.68790542]
["bitfinex","SOLUSD",1770731726018,1.11516929,84.729,84.703,0.68790542]
["bitfinex","SOLUSD",1770731726200,1.11516929,84.729,84.708,0.68790542]
["bitfinex","SOLUSD",1770731726402,1.11516929,84.729,84.709,0.14216157]
["bitfinex","SOLUSD",1770731726603,5.13032502,84.759,84.709,0.14216157]
["bitfinex","SOLUSD",1770731726604,1.11516929,84.745,84.72,4.2853372]
["bitfinex","SOLUSD",1770731726800,12.91538227,84.745,84.723,0.58437857]
["bitfinex","SOLUSD",1770731727734,1.11516929,84.729,84.698,11.80655746]
["bitfinex","SOLUSD",1770731727902,1.11516929,84.729,84.7,4.2853372]
["bitfinex","SOLUSD",1770731728106,1.11516929,84.729,84.7,4.86630616]
["bitfinex","SOLUSD",1770731728405,1.11516929,84.729,84.701,0.58096896]
["bitfinex","SOLUSD",1770731728623,1.11516929,84.729,84.71,4.2853372]
["bitfinex","SOLUSD",1770731728920,1.11516929,84.729,84.702,0.14216157]
["bitfinex","SOLUSD",1770731728921,1.11516929,84.748,84.72,4.2853372]
["bitfinex","SOLUSD",1770731729117,1.11516929,84.748,84.721,0.57760733]
["bitfinex","SOLUSD",1770731730114,1.11516929,84.746,84.721,0.57760733]
["bitfinex","SOLUSD",1770731730318,1.11516929,84.746,84.73,4.2853372]
["bitfinex","SOLUSD",1770731732229,1.11516929,84.744,84.713,11.94672521]
["bitfinex","SOLUSD",1770731734907,11.80038469,84.743,84.713,11.94672521]
["bitfinex","SOLUSD",1770731735107,1.11516929,84.742,84.713,11.94672521]
["bitfinex","SOLUSD",1770731735523,1.11516929,84.739,84.71,4.28354342]
["bitfinex","SOLUSD",1770731736215,1.11516929,84.739,84.709,0.14216157]
["bitfinex","SOLUSD",1770731736418,1.11516929,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1770731736613,1.11516929,84.729,84.703,0.14216157]
["bitfinex","SOLUSD",1770731737230,1.11516929,84.729,84.71,4.28354342]
["bitfinex","SOLUSD",1770731737725,1.11516929,84.729,84.71,0.14216157]
["bitfinex","SOLUSD",1770731737934,1.11516929,84.728,84.71,0.14216157]
["bitfinex","SOLUSD",1770731739933,1.11516929,84.728,84.705,0.14216157]
["bitfinex","SOLUSD",1770731740227,1.11516929,84.726,84.7,4.28354342]
["bitfinex","SOLUSD",1770731741226,1.11516929,84.726,84.69,4.28354342]
["bitfinex","SOLUSD",1770731741435,11.80261309,84.727,84.69,4.28354342]
["bitfinex","SOLUSD",1770731741436,1.11516929,84.719,84.69,4.28354342]
["bitfinex","SOLUSD",1770731741730,1.11516929,84.719,84.689,0.14216157]
["bitfinex","SOLUSD",1770731741934,1.11516929,84.719,84.69,4.28354342]
["bitfinex","SOLUSD",1770731742125,1.11516929,84.717,84.69,4.28354342]
["bitfinex","SOLUSD",1770731742327,1.11516929,84.717,84.689,0.14216157]
["bitfinex","SOLUSD",1770731742726,1.11516929,84.699,84.675,0.14216157]
["bitfinex","SOLUSD",1770731743314,1.11516929,84.699,84.68,4.28354342]
["bitfinex","SOLUSD",1770731743528,1.11516929,84.699,84.68,11.80902559]
["bitfinex","SOLUSD",1770731744320,47.14,84.726,84.683,0.53144568]
["bitfinex","SOLUSD",1770731744321,4.28354342,84.72,84.683,0.53144568]
["bitfinex","SOLUSD",1770731744525,11.80372761,84.719,84.682,0.14216157]
["bitfinex","SOLUSD",1770731744725,1.11516929,84.718,84.691,0.52863988]
["bitfinex","SOLUSD",1770731745521,1.11516929,84.718,84.685,0.52586607]
["bitfinex","SOLUSD",1770731746241,1.11516929,84.718,84.691,0.52586607]
["bitfinex","SOLUSD",1770731746425,1.11516929,84.716,84.691,0.52586607]
["bitfinex","SOLUSD",1770731746936,1.11516929,84.716,84.687,0.14216157]
["bitfinex","SOLUSD",1770731748232,1.11516929,84.714,84.687,0.14216157]
["bitfinex","SOLUSD",1770731749242,1.11516929,84.709,84.678,11.80933768]
["bitfinex","SOLUSD",1770731749423,1.11516929,84.709,84.679,0.14216157]
["bitfinex","SOLUSD",1770731749823,1.08266452,84.699,84.679,0.14216157]
["bitfinex","SOLUSD",1770731752128,1.08266452,84.699,84.678,0.14216157]
["bitfinex","SOLUSD",1770731753025,1.08266452,84.698,84.678,0.14216157]
["bitfinex","SOLUSD",1770731753348,1.08266452,84.698,84.663,0.50481065]
["bitfinex","SOLUSD",1770731753644,1.08266452,84.698,84.64,4.28354342]
["bitfinex","SOLUSD",1770731753645,1.08266452,84.698,84.671,0.50231491]
["bitfinex","SOLUSD",1770731754126,11.80679362,84.697,84.661,0.50231491]
["bitfinex","SOLUSD",1770731754331,1.08266452,84.696,84.663,0.50231491]
["bitfinex","SOLUSD",1770731755041,1.08266452,84.689,84.663,0.50231491]
["bitfinex","SOLUSD",1770731755426,1.08266452,84.689,84.664,0.14216157]
["bitfinex","SOLUSD",1770731757020,1.08266452,84.689,84.666,0.14216157]
["bitfinex","SOLUSD",1770731757833,1.08266452,84.689,84.666,0.63476732]
["bitfinex","SOLUSD",1770731758031,1.08266452,84.689,84.667,0.49260575]
["bitfinex","SOLUSD",1770731759229,1.08266452,84.689,84.668,11.81083762]
["bitfinex","SOLUSD",1770731759430,1.08266452,84.687,84.661,12.44189697]
["bitfinex","SOLUSD",1770731759641,1.08266452,84.687,84.665,0.14216157]
["bitfinex","SOLUSD",1770731759850,1.08266452,84.687,84.668,0.48792123]
["bitfinex","SOLUSD",1770731764953,1.08266452,84.685,84.664,0.14216157]
["bitfinex","SOLUSD",1770731765157,1.08266452,84.685,84.657,47.61666842]
["bitfinex","SOLUSD",1770731765354,11.80832723,84.686,84.657,47.14]
["bitfinex","SOLUSD",1770731765355,1.08266452,84.679,84.657,47.14]
["bitfinex","SOLUSD",1770731766750,1.08266452,84.679,84.659,0.47235211]
["bitfinex","SOLUSD",1770731766953,1.08266452,84.683,84.662,0.47235211]
["bitfinex","SOLUSD",1770731768563,1.08266452,84.683,84.664,0.46813305]
["bitfinex","SOLUSD",1770731768766,1.08266452,84.694,84.668,0.46813305]
["bitfinex","SOLUSD",1770731768939,1.08266452,84.708,84.672,0.46813305]
["bitfinex","SOLUSD",1770731769145,1.08266452,84.708,84.677,0.61029462]
["bitfinex","SOLUSD",1770731769346,1.08266452,84.699,84.677,0.14216157]
["bitfinex","SOLUSD",1770731769554,1.08266452,84.699,84.671,0.46813305]
["bitfinex","SOLUSD",1770731769752,1.08266452,84.699,84.669,12.27676337]
["bitfinex","SOLUSD",1770731769935,1.08266452,84.699,84.669,11.81069813]
["bitfinex","SOLUSD",1770731770256,1.08266452,84.699,84.67,0.46606524]
["bitfinex","SOLUSD",1770731770433,1.08266452,84.699,84.666,0.14216157]
["bitfinex","SOLUSD",1770731770633,1.08266452,84.699,84.666,0.60617978]
["bitfinex","SOLUSD",1770731771260,1.08266452,84.697,84.669,0.46401821]
["bitfinex","SOLUSD",1770731771461,11.80665423,84.698,84.669,0.46401821]
["bitfinex","SOLUSD",1770731771759,1.08266452,84.697,84.671,0.4619959]
["bitfinex","SOLUSD",1770731772447,1.08266452,84.695,84.671,0.4619959]
["bitfinex","SOLUSD",1770731772966,1.08266452,84.695,84.672,0.45998761]
["bitfinex","SOLUSD",1770731774569,11.80721184,84.694,84.672,0.45998761]
["bitfinex","SOLUSD",1770731775160,1.08266452,84.695,84.674,0.59822034]
["bitfinex","SOLUSD",1770731775359,1.08266452,84.695,84.677,0.45605877]
["bitfinex","SOLUSD",1770731776351,1.08266452,84.695,84.678,11.80944283]
["bitfinex","SOLUSD",1770731776555,1.08266452,84.695,84.678,12.26166306]
["bitfinex","SOLUSD",1770731776860,12.88823604,84.706,84.681,0.45222023]
["bitfinex","SOLUSD",1770731777567,1.08266452,84.705,84.681,0.45222023]
["bitfinex","SOLUSD",1770731778368,1.08266452,84.704,84.683,0.45033375]
["bitfinex","SOLUSD",1770731778868,12.88848242,84.704,84.683,0.45033375]
["bitfinex","SOLUSD",1770731779165,1.08266452,84.709,84.685,0.4484696]
["bitfinex","SOLUSD",1770731779467,29.50962177,84.719,84.685,0.4484696]
["bitfinex","SOLUSD",1770731779468,1.08266452,84.719,84.685,0.4484696]
["bitfinex","SOLUSD",1770731780570,1.02877792,84.717,84.691,0.44300528]
["bitfinex","SOLUSD",1770731780869,1.02877792,84.717,84.692,0.44300528]
["bitfinex","SOLUSD",1770731781068,12.79947376,84.722,84.693,0.4412255]
["bitfinex","SOLUSD",1770731781265,0.99612397,84.721,84.693,0.4412255]
["bitfinex","SOLUSD",1770731781469,0.99612397,84.719,84.694,0.4412255]
["bitfinex","SOLUSD",1770731782255,0.99612397,84.719,84.695,0.43946478]
["bitfinex","SOLUSD",1770731782662,0.99612397,84.719,84.697,0.14216157]
["bitfinex","SOLUSD",1770731782868,0.99612397,84.719,84.698,0.43772262]
["bitfinex","SOLUSD",1770731783150,0.99612397,84.718,84.698,0.43772262]
["bitfinex","SOLUSD",1770731783363,0.99612397,84.718,84.697,0.14216157]
["bitfinex","SOLUSD",1770731785276,4.28838829,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1770731785471,0.99612397,84.709,84.684,0.57632342]
["bitfinex","SOLUSD",1770731786956,0.99612397,84.709,84.682,0.14216157]
["bitfinex","SOLUSD",1770731787875,0.99612397,84.707,84.682,0.14216157]
["bitfinex","SOLUSD",1770731789570,0.99612397,84.712,84.691,0.42559144]
["bitfinex","SOLUSD",1770731789965,0.99612397,84.712,84.683,0.42559144]
["bitfinex","SOLUSD",1770731791049,0.99612397,84.712,84.691,0.42393952]
["bitfinex","SOLUSD",1770731791275,0.99612397,84.712,84.692,0.42393952]
["bitfinex","SOLUSD",1770731791450,0.99612397,84.718,84.693,0.42393952]
["bitfinex","SOLUSD",1770731792255,0.99612397,84.718,84.694,0.42230755]
["bitfinex","SOLUSD",1770731794368,0.99612397,84.718,84.695,11.80707243]
["bitfinex","SOLUSD",1770731794963,11.80400627,84.717,84.696,0.14216157]
["bitfinex","SOLUSD",1770731795164,0.99612397,84.716,84.696,0.14216157]
["bitfinex","SOLUSD",1770731796879,0.99612397,84.709,84.682,0.14216157]
["bitfinex","SOLUSD",1770731797078,0.99612397,84.699,84.663,12.22588088]
["bitfinex","SOLUSD",1770731797266,0.99612397,84.699,84.666,11.81100627]
["bitfinex","SOLUSD",1770731797460,0.99612397,84.689,84.66,47.14]
["bitfinex","SOLUSD",1770731797667,0.99612397,84.689,84.656,11.81245816]
["bitfinex","SOLUSD",1770731797865,0.99612397,84.689,84.657,0.14216157]
["bitfinex","SOLUSD",1770731798066,0.99612397,84.689,84.659,11.81204691]
["bitfinex","SOLUSD",1770731798784,0.99612397,84.687,84.659,11.81204691]
["bitfinex","SOLUSD",1770731799076,0.99612397,84.687,84.659,12.22344044]
["bitfinex","SOLUSD",1770731799283,0.99612397,84.687,84.66,0.41139353]
["bitfinex","SOLUSD",1770731801375,0.99612397,84.679,84.651,11.9553711]
["bitfinex","SOLUSD",1770731801778,0.99612397,84.679,84.652,0.40698125]
["bitfinex","SOLUSD",1770731801982,0.99612397,84.679,84.66,4.28742454]
["bitfinex","SOLUSD",1770731802582,0.99612397,84.679,84.658,0.40698125]
["bitfinex","SOLUSD",1770731804484,11.80890059,84.682,84.661,0.40271529]
["bitfinex","SOLUSD",1770731804785,0.99612397,84.681,84.661,0.40271529]
["bitfinex","SOLUSD",1770731806497,0.99612397,84.679,84.656,0.39993953]
["bitfinex","SOLUSD",1770731808175,0.99612397,84.679,84.651,12.35394477]
["bitfinex","SOLUSD",1770731808375,0.99612397,84.679,84.652,0.39857367]
["bitfinex","SOLUSD",1770731808801,0.99612397,84.677,84.654,0.53938444]
["bitfinex","SOLUSD",1770731809096,0.99612397,84.677,84.655,0.39722287]
["bitfinex","SOLUSD",1770731810297,0.99612397,84.677,84.657,0.14216157]
["bitfinex","SOLUSD",1770731810896,0.99612397,84.677,84.658,0.39329789]
["bitfinex","SOLUSD",1770731812886,0.99612397,84.677,84.659,12.20283963]
["bitfinex","SOLUSD",1770731813506,0.99612397,84.677,84.66,0.39074641]
["bitfinex","SOLUSD",1770731813691,0.99612397,84.677,84.656,0.14216157]
["bitfinex","SOLUSD",1770731814496,0.99612397,84.677,84.658,11.81218389]
["bitfinex","SOLUSD",1770731814701,1.03237621,84.675,84.656,0.14216157]
["bitfinex","SOLUSD",1770731814895,1.03237621,84.675,84.656,11.95457156]
["bitfinex","SOLUSD",1770731816204,1.03237621,84.675,84.654,0.38705074]
["bitfinex","SOLUSD",1770731817401,1.03237621,84.675,84.651,0.14216157]
["bitfinex","SOLUSD",1770731819487,1.03237621,84.674,84.651,0.14216157]
["bitfinex","SOLUSD",1770731819906,1.03237621,84.674,84.642,47.16]
["bitfinex","SOLUSD",1770731819907,1.03237621,84.674,84.646,11.81382823]
["bitfinex","SOLUSD",1770731820088,11.8099154,84.675,84.646,11.81382823]
["bitfinex","SOLUSD",1770731820089,1.03237621,84.669,84.646,11.81382823]
["bitfinex","SOLUSD",1770731820406,1.03237621,84.659,84.637,11.81515971]
["bitfinex","SOLUSD",1770731820783,1.03237621,84.659,84.63,4.29011429]
["bitfinex","SOLUSD",1770731820989,1.03237621,84.649,84.625,11.81680654]
["bitfinex","SOLUSD",1770731821598,1.03237621,84.649,84.626,0.14216157]
["bitfinex","SOLUSD",1770731822007,1.03237621,84.649,84.628,11.81628609]
["bitfinex","SOLUSD",1770731822507,1.03237621,84.647,84.616,0.52112876]
["bitfinex","SOLUSD",1770731822693,1.03237621,84.647,84.615,11.81823553]
["bitfinex","SOLUSD",1770731823009,1.03237621,84.647,84.616,0.14216157]
["bitfinex","SOLUSD",1770731823205,1.03237621,84.647,84.615,11.81823553]
["bitfinex","SOLUSD",1770731823403,1.03237621,84.647,84.616,0.37896719]
["bitfinex","SOLUSD",1770731823908,1.03237621,84.647,84.616,0.52112876]
["bitfinex","SOLUSD",1770731824405,1.03237621,84.647,84.617,0.52002344]
["bitfinex","SOLUSD",1770731824711,1.03237621,84.645,84.618,11.81781654]
["bitfinex","SOLUSD",1770731826594,1.03237621,84.643,84.613,11.96067645]
["bitfinex","SOLUSD",1770731827316,1.03237621,84.643,84.614,0.37463635]
["bitfinex","SOLUSD",1770731827507,1.03237621,84.643,84.62,4.29011429]
["bitfinex","SOLUSD",1770731827705,1.03237621,84.643,84.618,0.3735891]
["bitfinex","SOLUSD",1770731830314,1.03237621,84.643,84.619,11.81767688]
["bitfinex","SOLUSD",1770731830696,1.03237621,84.643,84.62,0.37050138]
["bitfinex","SOLUSD",1770731831199,1.03237621,84.641,84.619,11.81767688]
["bitfinex","SOLUSD",1770731831991,1.03237621,84.639,84.61,11.91883661]
["bitfinex","SOLUSD",1770731832414,4.29011429,84.64,84.61,11.91883661]
["bitfinex","SOLUSD",1770731832415,1.03237621,84.637,84.61,0.1]
["bitfinex","SOLUSD",1770731834414,1.03237621,84.635,84.61,0.1]
["bitfinex","SOLUSD",1770731834608,1.03237621,84.635,84.612,0.36657369]
["bitfinex","SOLUSD",1770731835506,11.81425087,84.644,84.612,0.36657369]
["bitfinex","SOLUSD",1770731835710,1.03237621,84.643,84.612,0.36657369]
["bitfinex","SOLUSD",1770731837519,1.03237621,84.653,84.631,0.3637371]
["bitfinex","SOLUSD",1770731840612,1.03237621,84.653,84.632,0.36009309]
["bitfinex","SOLUSD",1770731840809,1.00051095,84.658,84.633,0.36009309]
["bitfinex","SOLUSD",1770731841011,11.81069813,84.669,84.641,0.36009309]
["bitfinex","SOLUSD",1770731841012,1.00051095,84.668,84.641,0.36009309]
["bitfinex","SOLUSD",1770731841706,0.99350458,84.673,84.651,0.35833678]
["bitfinex","SOLUSD",1770731842034,0.99350458,84.678,84.66,4.29011429]
["bitfinex","SOLUSD",1770731847433,0.99350458,84.678,84.658,11.81216847]
["bitfinex","SOLUSD",1770731848929,0.99350458,84.678,84.652,11.81306998]
["bitfinex","SOLUSD",1770731849127,0.99350458,84.678,84.653,0.14216157]
["bitfinex","SOLUSD",1770731849626,0.99350458,84.676,84.648,11.81361418]
["bitfinex","SOLUSD",1770731850030,0.99350458,84.676,84.65,4.29011429]
["bitfinex","SOLUSD",1770731850426,0.99350458,84.676,84.65,4.6356457]
["bitfinex","SOLUSD",1770731850730,0.99350458,84.676,84.651,12.15864448]
["bitfinex","SOLUSD",1770731851112,0.99350458,84.676,84.652,0.34553141]
["bitfinex","SOLUSD",1770731851307,0.99350458,84.676,84.652,0.14216157]
["bitfinex","SOLUSD",1770731851526,0.99350458,84.674,84.652,11.95523155]
["bitfinex","SOLUSD",1770731852832,0.99350458,84.674,84.654,0.48487381]
["bitfinex","SOLUSD",1770731853033,0.99350458,84.674,84.656,0.14216157]
["bitfinex","SOLUSD",1770731855932,0.99350458,84.672,84.65,4.29011429]
["bitfinex","SOLUSD",1770731856231,0.99350458,84.672,84.633,29.53899736]
["bitfinex","SOLUSD",1770731856232,0.99350458,84.672,84.642,0.33859894]
["bitfinex","SOLUSD",1770731856410,0.99350458,84.672,84.647,0.33859894]
["bitfinex","SOLUSD",1770731857536,0.99350458,84.67,84.646,0.14216157]
["bitfinex","SOLUSD",1770731858420,0.99350458,84.67,84.646,0.47679502]
["bitfinex","SOLUSD",1770731858620,0.99350458,84.67,84.647,0.33463345]
["bitfinex","SOLUSD",1770731859220,0.99350458,84.67,84.651,0.14216157]
["bitfinex","SOLUSD",1770731859426,0.99350458,84.67,84.66,4.29082354]
["bitfinex","SOLUSD",1770731860830,0.99350458,84.67,84.657,0.14216157]
["bitfinex","SOLUSD",1770731863737,0.99350458,84.67,84.653,0.14216157]
["bitfinex","SOLUSD",1770731864734,0.99350458,84.67,84.656,0.14216157]
["bitfinex","SOLUSD",1770731866144,0.99350458,84.676,84.657,0.32588421]
["bitfinex","SOLUSD",1770731867238,0.99350458,84.676,84.653,0.32469087]
["bitfinex","SOLUSD",1770731867643,0.99350458,84.676,84.655,0.14216157]
["bitfinex","SOLUSD",1770731873564,0.99350458,84.676,84.652,0.3156358]
["bitfinex","SOLUSD",1770731874639,0.97996944,84.674,84.65,4.29082354]
["bitfinex","SOLUSD",1770731875150,0.97996944,84.674,84.648,0.31455397]
["bitfinex","SOLUSD",1770731876143,0.97996944,84.672,84.648,0.31455397]
["bitfinex","SOLUSD",1770731876858,0.97996944,84.672,84.647,0.14216157]
["bitfinex","SOLUSD",1770731877064,0.97996944,84.672,84.64,4.29082354]
["bitfinex","SOLUSD",1770731877232,0.97996944,84.672,84.638,0.31244828]
["bitfinex","SOLUSD",1770731877233,0.97996944,84.669,84.633,0.31244828]
["bitfinex","SOLUSD",1770731877940,0.97996944,84.669,84.638,11.81496093]
["bitfinex","SOLUSD",1770731878145,0.97996944,84.667,84.64,4.29082354]
["bitfinex","SOLUSD",1770731878454,0.97996944,84.667,84.641,0.31140571]
["bitfinex","SOLUSD",1770731878855,0.97996944,84.672,84.642,0.31038489]
["bitfinex","SOLUSD",1770731879151,0.97996944,84.672,84.651,0.31038489]
["bitfinex","SOLUSD",1770731879454,0.97996944,84.672,84.646,0.31038489]
["bitfinex","SOLUSD",1770731880043,0.97996944,84.672,84.65,4.29082354]
["bitfinex","SOLUSD",1770731881039,0.97996944,84.67,84.65,4.29082354]
["bitfinex","SOLUSD",1770731882657,0.97996944,84.67,84.648,0.30737389]
["bitfinex","SOLUSD",1770731883141,0.97996944,84.668,84.648,0.30737389]
["bitfinex","SOLUSD",1770731884257,0.97996944,84.691,84.651,0.30543362]
["bitfinex","SOLUSD",1770731884461,0.97996944,84.691,84.671,0.30543362]
["bitfinex","SOLUSD",1770731885355,0.97996944,84.691,84.672,11.81027966]
["bitfinex","SOLUSD",1770731885574,0.97996944,84.691,84.672,0.30448094]
["bitfinex","SOLUSD",1770731885758,0.97996944,84.704,84.681,0.30353888]
["bitfinex","SOLUSD",1770731885964,0.97996944,84.704,84.69,4.29082354]
["bitfinex","SOLUSD",1770731887557,0.97996944,84.704,84.685,0.30353888]
["bitfinex","SOLUSD",1770731887558,11.80595728,84.703,84.685,0.30353888]
["bitfinex","SOLUSD",1770731887746,12.78592672,84.703,84.685,0.30353888]
["bitfinex","SOLUSD",1770731889260,5.13032502,84.727,84.669,29.66863463]
["bitfinex","SOLUSD",1770731889261,311.1,84.76,84.691,0.30075085]
["bitfinex","SOLUSD",1770731889462,9.52099706,109.09,84.72,4.29082354]
["bitfinex","SOLUSD",1770731889463,0.97996944,84.748,84.72,4.29082354]
["bitfinex","SOLUSD",1770731889646,0.97996944,84.748,84.714,0.30075085]
["bitfinex","SOLUSD",1770731890262,0.97996944,84.729,84.69,4.29082354]
["bitfinex","SOLUSD",1770731890466,0.97996944,84.729,84.7,4.29082354]
["bitfinex","SOLUSD",1770731891344,0.97996944,84.727,84.7,4.29082354]
["bitfinex","SOLUSD",1770731893249,0.97996944,84.725,84.7,4.29082354]
["bitfinex","SOLUSD",1770731893845,0.97996944,84.725,84.691,11.94966353]
["bitfinex","SOLUSD",1770731894049,0.97996944,84.725,84.695,0.14216157]
["bitfinex","SOLUSD",1770731894249,0.97996944,84.725,84.7,4.29082354]
["bitfinex","SOLUSD",1770731896354,0.97996944,84.723,84.7,16.09713876]
["bitfinex","SOLUSD",1770731897471,0.97996944,84.723,84.7,4.29082354]
["bitfinex","SOLUSD",1770731898050,0.97996944,84.723,84.69,4.58378774]
["bitfinex","SOLUSD",1770731898248,29.50724693,84.725,84.69,4.58378774]
["bitfinex","SOLUSD",1770731898249,0.97996944,84.721,84.691,0.2929642]
["bitfinex","SOLUSD",1770731900173,58.99774628,84.749,84.682,47.16]
["bitfinex","SOLUSD",1770731900174,0.99677119,84.719,84.682,47.16]
["bitfinex","SOLUSD",1770731900378,0.99677119,84.709,84.674,0.29054913]
["bitfinex","SOLUSD",1770731900684,0.99677119,84.709,84.67,4.29082354]
["bitfinex","SOLUSD",1770731900859,0.99677119,84.699,84.669,47.16]
["bitfinex","SOLUSD",1770731901060,0.99677119,84.699,84.67,4.57980306]
["bitfinex","SOLUSD",1770731901281,0.99677119,84.699,84.671,0.28897952]
["bitfinex","SOLUSD",1770731902366,0.97302659,84.697,84.671,0.28897952]
["bitfinex","SOLUSD",1770731903585,0.97302659,84.695,84.671,0.28897952]
["bitfinex","SOLUSD",1770731904787,0.97302659,84.693,84.671,0.28897952]
["bitfinex","SOLUSD",1770731906770,11.80749067,84.692,84.671,0.28897952]
["bitfinex","SOLUSD",1770731906977,0.97302659,84.691,84.671,0.28897952]
["bitfinex","SOLUSD",1770731908386,0.97302659,84.691,84.673,0.2801138]
["bitfinex","SOLUSD",1770731909791,0.97302659,84.696,84.673,0.2801138]
["bitfinex","SOLUSD",1770731911865,0.97302659,84.694,84.673,0.2801138]
["bitfinex","SOLUSD",1770731912276,0.97302659,84.694,84.672,11.81027966]
["bitfinex","SOLUSD",1770731912988,0.97302659,84.694,84.67,4.29082354]
["bitfinex","SOLUSD",1770731914487,0.97302659,84.692,84.67,4.56270689]
["bitfinex","SOLUSD",1770731914874,0.97302659,84.692,84.671,0.27056898]
["bitfinex","SOLUSD",1770731917994,0.97302659,84.69,84.658,47.16]
["bitfinex","SOLUSD",1770731918188,0.97302659,84.689,84.657,11.81234442]
["bitfinex","SOLUSD",1770731918390,0.97302659,84.689,84.66,16.10276326]
["bitfinex","SOLUSD",1770731918987,0.97302659,84.689,84.66,16.10104156]
["bitfinex","SOLUSD",1770731922200,0.97302659,84.687,84.66,16.10104156]
["bitfinex","SOLUSD",1770731924184,0.97302659,84.685,84.659,0.2654648]
["bitfinex","SOLUSD",1770731924385,0.97302659,84.685,84.659,12.07751708]
["bitfinex","SOLUSD",1770731924691,0.97302659,84.685,84.66,4.28910184]
["bitfinex","SOLUSD",1770731925097,0.97302659,84.685,84.66,4.5473237]
["bitfinex","SOLUSD",1770731925902,0.97302659,84.685,84.66,4.28910184]
["bitfinex","SOLUSD",1770731926204,0.97302659,84.685,84.661,11.81181417]
["bitfinex","SOLUSD",1770731926407,0.97302659,84.683,84.661,11.81181417]
["bitfinex","SOLUSD",1770731927488,0.97302659,84.681,84.661,11.81181417]
["bitfinex","SOLUSD",1770731927989,0.97302659,84.681,84.662,0.25478437]
["bitfinex","SOLUSD",1770731929902,4.28910184,84.7,84.623,29.54277023]
["bitfinex","SOLUSD",1770731929903,0.91946867,84.669,84.623,29.54277023]
["bitfinex","SOLUSD",1770731930107,0.91946867,84.669,84.638,0.25147398]
["bitfinex","SOLUSD",1770731930409,0.91946867,84.669,84.63,4.28910184]
["bitfinex","SOLUSD",1770731930410,0.91946867,84.669,84.648,0.25147398]
["bitfinex","SOLUSD",1770731930708,0.91946867,84.675,84.651,0.25039544]
["bitfinex","SOLUSD",1770731931020,0.91946867,84.675,84.655,0.25039544]
["bitfinex","SOLUSD",1770731931514,0.91946867,84.675,84.649,11.81347055]
["bitfinex","SOLUSD",1770731931515,0.91946867,84.684,84.662,0.24932751]
["bitfinex","SOLUSD",1770731931690,11.80856314,84.685,84.662,0.24932751]
["bitfinex","SOLUSD",1770731931892,0.91946867,84.688,84.662,0.24932751]
["bitfinex","SOLUSD",1770731933298,0.91946867,84.686,84.662,0.24932751]
["bitfinex","SOLUSD",1770731934811,11.80846667,84.685,84.662,0.24932751]
["bitfinex","SOLUSD",1770731935013,0.91946867,84.684,84.662,0.24932751]
["bitfinex","SOLUSD",1770731935321,0.91946867,84.684,84.657,0.38835545]
["bitfinex","SOLUSD",1770731935692,0.91946867,84.684,84.658,0.24517535]
["bitfinex","SOLUSD",1770731937913,0.91946867,84.682,84.66,4.28910184]
["bitfinex","SOLUSD",1770731938411,0.91946867,84.682,84.661,0.24317393]
["bitfinex","SOLUSD",1770731940804,0.91946867,84.68,84.661,0.24317393]
["bitfinex","SOLUSD",1770731941111,0.91946867,84.68,84.656,0.14216157]
["bitfinex","SOLUSD",1770731941301,0.91946867,84.68,84.657,0.24026563]
["bitfinex","SOLUSD",1770731942799,0.91946867,84.678,84.647,11.81367725]
["bitfinex","SOLUSD",1770731943308,0.91946867,84.669,84.641,47.16]
["bitfinex","SOLUSD",1770731944409,0.91946867,84.667,84.641,47.16]
["bitfinex","SOLUSD",1770731944723,11.81083762,84.668,84.631,0.14216157]
["bitfinex","SOLUSD",1770731944724,0.91946867,84.659,84.631,0.14216157]
["bitfinex","SOLUSD",1770731945022,0.91946867,84.659,84.637,0.14216157]
["bitfinex","SOLUSD",1770731946017,0.91946867,84.659,84.638,0.23563675]
["bitfinex","SOLUSD",1770731949001,0.91946867,84.657,84.638,0.23563675]
["bitfinex","SOLUSD",1770731949200,0.91946867,84.657,84.637,0.14216157]
["bitfinex","SOLUSD",1770731950313,0.91946867,84.657,84.637,0.23213222]
["bitfinex","SOLUSD",1770731951430,0.91946867,84.657,84.637,0.37429379]
["bitfinex","SOLUSD",1770731951721,0.91946867,84.657,84.637,0.37260138]
["bitfinex","SOLUSD",1770731951922,0.91946867,84.657,84.638,0.23043981]
["bitfinex","SOLUSD",1770731954936,0.91946867,84.654,84.621,0.22796785]
["bitfinex","SOLUSD",1770731955108,0.91946867,84.654,84.594,61.26426504]
["bitfinex","SOLUSD",1770731955109,0.91946867,84.654,84.631,11.95816279]
["bitfinex","SOLUSD",1770731955508,0.91946867,84.654,84.632,0.22716421]
["bitfinex","SOLUSD",1770731957436,0.91946867,84.654,84.631,11.95816279]
["bitfinex","SOLUSD",1770731957437,0.91946867,84.668,84.641,0.22636143]
["bitfinex","SOLUSD",1770731958735,0.91946867,84.668,84.63,0.22479889]
["bitfinex","SOLUSD",1770731958916,0.91946867,84.668,84.634,0.22479889]
["bitfinex","SOLUSD",1770731959230,0.91946867,84.668,84.64,4.29202938]
["bitfinex","SOLUSD",1770731959411,11.81097712,84.667,84.64,4.29202938]
["bitfinex","SOLUSD",1770731959732,0.91946867,84.666,84.64,4.29202938]
["bitfinex","SOLUSD",1770731961312,0.94744736,84.664,84.64,4.29202938]
["bitfinex","SOLUSD",1770731963141,0.94744736,84.664,84.638,0.22479889]
["bitfinex","SOLUSD",1770731963321,0.94744736,84.662,84.638,0.22479889]
["bitfinex","SOLUSD",1770731964428,4.29202938,84.67,84.638,0.22479889]
["bitfinex","SOLUSD",1770731964631,4.29202938,84.68,84.641,0.91041736]
["bitfinex","SOLUSD",1770731965026,4.29202938,84.67,84.641,0.91041736]
["bitfinex","SOLUSD",1770731966433,0.94744736,84.667,84.641,0.91041736]
["bitfinex","SOLUSD",1770731968632,11.81111662,84.666,84.641,0.91041736]
["bitfinex","SOLUSD",1770731968841,0.94744736,84.665,84.641,0.91041736]
["bitfinex","SOLUSD",1770731970934,11.81111662,84.666,84.641,0.91041736]
["bitfinex","SOLUSD",1770731971124,0.94744736,84.699,84.66,4.29202938]
["bitfinex","SOLUSD",1770731971322,4.29202938,84.69,84.655,0.91041736]
["bitfinex","SOLUSD",1770731971528,0.94744736,84.689,84.656,1.05257893]
["bitfinex","SOLUSD",1770731973128,0.94744736,84.687,84.657,0.91041736]
["bitfinex","SOLUSD",1770731975332,11.80832723,84.686,84.657,0.91041736]
["bitfinex","SOLUSD",1770731975530,0.94744736,84.679,84.653,0.14216157]
["bitfinex","SOLUSD",1770731975738,0.94744736,84.679,84.656,0.14216157]
["bitfinex","SOLUSD",1770731976134,0.94744736,84.679,84.656,1.05257893]
["bitfinex","SOLUSD",1770731976331,0.94744736,84.669,84.631,0.91041736]
["bitfinex","SOLUSD",1770731976530,0.94744736,84.669,84.634,0.91041736]
["bitfinex","SOLUSD",1770731976734,0.94744736,84.669,84.639,11.81476939]
["bitfinex","SOLUSD",1770731977049,0.94744736,84.669,84.641,0.91041736]
["bitfinex","SOLUSD",1770731977426,0.94744736,84.667,84.641,0.91041736]
["bitfinex","SOLUSD",1770731979446,0.94744736,84.665,84.641,0.91041736]
["bitfinex","SOLUSD",1770731980936,0.94744736,84.663,84.641,0.91041736]
["bitfinex","SOLUSD",1770731982957,11.81167465,84.662,84.641,0.91041736]
["bitfinex","SOLUSD",1770731983159,0.94744736,84.661,84.641,0.91041736]
["bitfinex","SOLUSD",1770731983861,0.94744736,84.661,84.63,51.4720543]
["bitfinex","SOLUSD",1770731983862,0.94744736,84.659,84.636,0.91041736]
["bitfinex","SOLUSD",1770731984445,0.94744736,84.659,84.63,48.09041736]
["bitfinex","SOLUSD",1770731984663,0.94744736,84.659,84.63,0.91041736]
["bitfinex","SOLUSD",1770731985362,0.94744736,84.657,84.63,0.91041736]
["bitfinex","SOLUSD",1770731987770,0.94744736,84.655,84.63,0.91041736]
["bitfinex","SOLUSD",1770731988759,5.23950166,84.67,84.641,0.91041736]
["bitfinex","SOLUSD",1770731989358,0.94744736,84.669,84.641,0.91041736]
["bitfinex","SOLUSD",1770731989665,0.94744736,84.719,84.667,0.91041736]
["bitfinex","SOLUSD",1770731989850,0.92088852,84.717,84.681,0.90469214]
["bitfinex","SOLUSD",1770731990750,0.92088852,84.717,84.691,0.90469214]
["bitfinex","SOLUSD",1770731991750,12.72183023,84.739,84.711,0.90469214]
["bitfinex","SOLUSD",1770731991950,0.92088852,84.738,84.702,0.90469214]
["bitfinex","SOLUSD",1770731992161,0.92088852,84.729,84.694,0.14216157]
["bitfinex","SOLUSD",1770731992562,0.92088852,84.729,84.694,1.04685371]
["bitfinex","SOLUSD",1770731992763,4.2920543,84.71,84.679,0.90469214]
["bitfinex","SOLUSD",1770731992967,0.92088852,84.709,84.679,0.90469214]
["bitfinex","SOLUSD",1770731994148,11.80526042,84.708,84.679,0.90469214]
["bitfinex","SOLUSD",1770731994351,0.92088852,84.707,84.679,0.90469214]
["bitfinex","SOLUSD",1770731995568,11.80553915,84.706,84.674,0.90469214]
["bitfinex","SOLUSD",1770731995775,0.92088852,84.705,84.67,4.2920543]
["bitfinex","SOLUSD",1770731996071,0.92088852,84.705,84.67,5.19674644]
["bitfinex","SOLUSD",1770731996275,0.92088852,84.699,84.67,0.90469214]
["bitfinex","SOLUSD",1770731996652,0.92088852,84.699,84.671,0.90469214]
["bitfinex","SOLUSD",1770731996852,0.92088852,84.699,84.681,0.90469214]
["bitfinex","SOLUSD",1770731997662,0.92088852,84.705,84.681,0.90469214]
["bitfinex","SOLUSD",1770731998676,11.8058179,84.704,84.681,0.90469214]
["bitfinex","SOLUSD",1770731998876,0.92088852,84.703,84.681,0.90469214]
["bitfinex","SOLUSD",1770732000698,0.92088852,84.698,84.661,0.90469214]
["bitfinex","SOLUSD",1770732000879,0.92088852,84.698,84.662,0.90469214]
["bitfinex","SOLUSD",1770732002363,41.32280191,84.699,84.655,0.90469214]
["bitfinex","SOLUSD",1770732002364,0.92088852,84.689,84.655,0.90469214]
["bitfinex","SOLUSD",1770732003173,0.92088852,84.679,84.652,11.81297918]
["bitfinex","SOLUSD",1770732003579,0.92088852,84.679,84.653,0.90469214]
["bitfinex","SOLUSD",1770732003878,11.80804836,84.688,84.655,0.90469214]
["bitfinex","SOLUSD",1770732004081,11.80804836,84.688,84.654,0.14216157]
["bitfinex","SOLUSD",1770732004082,11.80804836,84.688,84.661,0.90469214]
["bitfinex","SOLUSD",1770732004286,11.80804836,84.688,84.671,0.90469214]
["bitfinex","SOLUSD",1770732005962,11.80721184,84.694,84.671,0.90469214]
["bitfinex","SOLUSD",1770732006486,11.80721184,84.694,84.672,11.81027966]
["bitfinex","SOLUSD",1770732006682,304.3,84.738,84.674,0.14216157]
["bitfinex","SOLUSD",1770732006987,0.92088852,84.719,84.691,0.90469214]
["bitfinex","SOLUSD",1770732008066,0.92088852,84.717,84.682,0.90469214]
["bitfinex","SOLUSD",1770732008285,0.92088852,84.709,84.682,0.90469214]
["bitfinex","SOLUSD",1770732008465,0.92088852,84.709,84.677,12.71421571]
["bitfinex","SOLUSD",1770732008776,0.92088852,84.709,84.68,11.80906661]
["bitfinex","SOLUSD",1770732009178,0.92088852,84.709,84.677,0.90469214]
["bitfinex","SOLUSD",1770732009577,0.92088852,84.709,84.677,12.71417877]
["bitfinex","SOLUSD",1770732010189,0.92088852,84.707,84.673,11.95230175]
["bitfinex","SOLUSD",1770732011781,0.92088852,84.705,84.673,11.95230175]
["bitfinex","SOLUSD",1770732011968,0.92088852,84.705,84.68,4.2920543]
["bitfinex","SOLUSD",1770732013393,0.92088852,84.705,84.68,5.19674644]
["bitfinex","SOLUSD",1770732013888,11.8058179,84.704,84.68,5.19674644]
["bitfinex","SOLUSD",1770732014092,0.92088852,84.703,84.68,5.19674644]
["bitfinex","SOLUSD",1770732014970,0.92088852,84.703,84.68,17.00588054]
["bitfinex","SOLUSD",1770732015986,0.92088852,84.717,84.691,0.90469214]
["bitfinex","SOLUSD",1770732016594,0.92088852,84.717,84.685,0.90469214]
["bitfinex","SOLUSD",1770732016798,0.92088852,84.709,84.676,0.14216157]
["bitfinex","SOLUSD",1770732017012,0.92088852,84.709,84.681,0.90469214]
["bitfinex","SOLUSD",1770732018395,29.50966736,84.718,84.68,4.28706358]
["bitfinex","SOLUSD",1770732018396,0.92088852,84.707,84.683,0.90469214]
["bitfinex","SOLUSD",1770732020796,0.8821249,84.705,84.68,4.28706358]
["bitfinex","SOLUSD",1770732021578,0.8821249,84.705,84.671,0.93368965]
["bitfinex","SOLUSD",1770732021778,0.8821249,84.705,84.67,4.28706358]
["bitfinex","SOLUSD",1770732021985,0.8821249,84.705,84.672,11.81024677]
["bitfinex","SOLUSD",1770732022282,0.8821249,84.705,84.672,12.74393642]
["bitfinex","SOLUSD",1770732022489,0.8821249,84.705,84.673,0.93368965]
["bitfinex","SOLUSD",1770732023001,0.91033255,84.703,84.676,0.93368965]
["bitfinex","SOLUSD",1770732024906,0.91033255,84.701,84.676,0.93368965]
["bitfinex","SOLUSD",1770732026409,11.80637544,84.7,84.681,0.93368965]
["bitfinex","SOLUSD",1770732026588,12.71670799,84.7,84.681,0.93368965]
["bitfinex","SOLUSD",1770732026788,0.91033255,84.699,84.671,0.93368965]
["bitfinex","SOLUSD",1770732027102,0.91033255,84.699,84.668,11.81077781]
["bitfinex","SOLUSD",1770732028402,0.91033255,84.697,84.67,4.28706358]
["bitfinex","SOLUSD",1770732028594,0.91033255,84.697,84.671,0.93368965]
["bitfinex","SOLUSD",1770732031210,0.91033255,84.695,84.672,0.93368965]
["bitfinex","SOLUSD",1770732032302,11.80721184,84.694,84.672,0.93368965]
["bitfinex","SOLUSD",1770732032707,0.91033255,84.693,84.672,0.93368965]
["bitfinex","SOLUSD",1770732033392,0.91033255,84.693,84.674,0.93368965]
["bitfinex","SOLUSD",1770732034595,0.91033255,84.698,84.674,0.93368965]
["bitfinex","SOLUSD",1770732035913,0.91033255,84.704,84.681,0.93368965]
["bitfinex","SOLUSD",1770732037304,12.71619748,84.704,84.682,0.93368965]
["bitfinex","SOLUSD",1770732038108,11.80586493,84.704,84.682,0.93368965]
["bitfinex","SOLUSD",1770732038311,12.71619748,84.704,84.682,0.93368965]
["bitfinex","SOLUSD",1770732038710,0.91033255,84.703,84.682,0.93368965]
["bitfinex","SOLUSD",1770732038896,0.91033255,84.703,84.684,0.93368965]
["bitfinex","SOLUSD",1770732041110,0.91033255,84.701,84.681,0.93368965]
["bitfinex","SOLUSD",1770732044018,0.91033255,84.701,84.682,11.808885]
["bitfinex","SOLUSD",1770732044217,0.91033255,84.701,84.682,12.74257465]
["bitfinex","SOLUSD",1770732044519,0.91033255,84.701,84.669,76.68660062]
["bitfinex","SOLUSD",1770732044520,0.91033255,84.699,84.669,47.16]
["bitfinex","SOLUSD",1770732044716,0.91033255,84.699,84.67,4.28682014]
["bitfinex","SOLUSD",1770732045020,0.91033255,84.699,84.67,17.03103955]
["bitfinex","SOLUSD",1770732045737,0.91033255,84.697,84.67,17.03103955]
["bitfinex","SOLUSD",1770732046425,29.5159386,84.7,84.67,17.03103955]
["bitfinex","SOLUSD",1770732046426,0.91033255,84.71,84.69,4.28682014]
["bitfinex","SOLUSD",1770732046602,0.91033255,84.71,84.682,0.93368965]
["bitfinex","SOLUSD",1770732047600,0.91033255,84.708,84.682,0.93368965]
["bitfinex","SOLUSD",1770732048419,0.91033255,84.708,84.68,4.28682014]
["bitfinex","SOLUSD",1770732048815,0.91033255,84.708,84.671,11.81040499]
["bitfinex","SOLUSD",1770732049014,0.91033255,84.708,84.67,63.25728748]
["bitfinex","SOLUSD",1770732049218,0.91033255,84.708,84.67,16.09728748]
["bitfinex","SOLUSD",1770732049926,0.87278275,84.699,84.661,11.81177938]
["bitfinex","SOLUSD",1770732050308,0.87278275,84.689,84.657,11.81231754]
["bitfinex","SOLUSD",1770732051719,0.87278275,84.689,84.66,11.81190588]
["bitfinex","SOLUSD",1770732052127,0.87278275,84.687,84.659,0.90170347]
["bitfinex","SOLUSD",1770732052309,0.87278275,84.687,84.661,0.90170347]
["bitfinex","SOLUSD",1770732053309,0.87278275,84.687,84.652,1.04386504]
["bitfinex","SOLUSD",1770732054330,0.87278275,84.685,84.654,1.04386504]
["bitfinex","SOLUSD",1770732055331,0.87278275,84.685,84.65,4.28682014]
["bitfinex","SOLUSD",1770732055913,0.87278275,84.679,84.649,12.71507934]
["bitfinex","SOLUSD",1770732056130,0.87278275,84.679,84.644,0.90170347]
["bitfinex","SOLUSD",1770732056322,0.87278275,84.677,84.644,0.90170347]
["bitfinex","SOLUSD",1770732057322,0.87278275,84.677,84.641,11.81458157]
["bitfinex","SOLUSD",1770732058935,0.87278275,84.675,84.642,0.90170347]
["bitfinex","SOLUSD",1770732060528,41.33402616,84.676,84.641,11.81458157]
["bitfinex","SOLUSD",1770732060529,0.87278275,84.673,84.641,11.81458157]
["bitfinex","SOLUSD",1770732061441,0.87278275,84.673,84.641,12.71628504]
["bitfinex","SOLUSD",1770732062643,41.33597882,84.672,84.617,29.54483826]
["bitfinex","SOLUSD",1770732062817,41.33597882,84.672,84.6,0.1]
["bitfinex","SOLUSD",1770732062818,0.87278275,84.659,84.62,4.29104673]
["bitfinex","SOLUSD",1770732063141,0.87278275,84.659,84.631,0.90170347]
["bitfinex","SOLUSD",1770732063438,0.87278275,84.659,84.641,0.90170347]
["bitfinex","SOLUSD",1770732063730,11.81027966,84.672,84.651,0.90170347]
["bitfinex","SOLUSD",1770732064512,103.9,84.699,84.64,11.81466466]
["bitfinex","SOLUSD",1770732064513,29.51913914,84.691,84.661,0.90170347]
["bitfinex","SOLUSD",1770732064728,16.93683985,84.699,84.661,0.90170347]
["bitfinex","SOLUSD",1770732065514,0.87278275,84.698,84.661,0.90170347]
["bitfinex","SOLUSD",1770732065713,41.32377769,84.697,84.66,4.29104673]
["bitfinex","SOLUSD",1770732065912,0.87278275,84.689,84.65,5.1927502]
["bitfinex","SOLUSD",1770732066216,0.87278275,84.689,84.65,4.29104673]
["bitfinex","SOLUSD",1770732066617,0.87278275,84.679,84.64,4.29104673]
["bitfinex","SOLUSD",1770732067316,0.87278275,84.679,84.64,5.1927502]
["bitfinex","SOLUSD",1770732067834,0.87278275,84.679,84.64,4.29104673]
["bitfinex","SOLUSD",1770732068141,0.87278275,84.669,84.634,0.90170347]
["bitfinex","SOLUSD",1770732068514,0.87278275,84.669,84.63,4.29104673]
["bitfinex","SOLUSD",1770732068830,0.87278275,84.669,84.629,11.81617862]
["bitfinex","SOLUSD",1770732069215,0.87278275,84.669,84.628,12.71805385]
["bitfinex","SOLUSD",1770732069534,147.54026405,84.678,84.62,4.29104673]
["bitfinex","SOLUSD",1770732069535,0.87278275,84.659,84.622,0.90170347]
["bitfinex","SOLUSD",1770732069835,0.87278275,84.659,84.62,5.1927502]
["bitfinex","SOLUSD",1770732070026,0.87278275,84.657,84.621,0.90170347]
["bitfinex","SOLUSD",1770732071047,0.87278275,84.649,84.6,0.1]
["bitfinex","SOLUSD",1770732071349,0.87278275,84.629,84.6,0.1]
["bitfinex","SOLUSD",1770732072029,0.87278275,84.627,84.6,0.1]
["bitfinex","SOLUSD",1770732073444,0.87278275,84.619,84.6,0.1]
["bitfinex","SOLUSD",1770732073937,0.87278275,84.617,84.6,0.1]
["bitfinex","SOLUSD",1770732076138,0.87278275,84.615,84.6,0.1]
["bitfinex","SOLUSD",1770732078650,0.87278275,84.609,84.59,0.1]
["bitfinex","SOLUSD",1770732080127,0.87278275,84.609,84.58,0.1]
["bitfinex","SOLUSD",1770732080532,0.82051163,84.607,84.58,0.1]
["bitfinex","SOLUSD",1770732080826,4.29104673,84.6,84.58,0.1]
["bitfinex","SOLUSD",1770732081051,41.36724659,84.608,84.58,0.1]
["bitfinex","SOLUSD",1770732081052,0.82051163,84.589,84.58,0.1]
["bitfinex","SOLUSD",1770732081233,0.82051163,84.589,84.57,0.1]
["bitfinex","SOLUSD",1770732082041,0.84016954,84.579,84.56,0.1]
["bitfinex","SOLUSD",1770732082752,0.84016954,84.577,84.56,0.1]
["bitfinex","SOLUSD",1770732084050,0.84016954,84.569,84.55,0.1]
["bitfinex","SOLUSD",1770732084547,4.29104673,84.57,84.55,0.1]
["bitfinex","SOLUSD",1770732084548,0.84016954,84.567,84.55,0.1]
["bitfinex","SOLUSD",1770732085251,0.84016954,84.559,84.54,0.84380883]
["bitfinex","SOLUSD",1770732085546,47.2,84.566,84.541,0.84380882]
["bitfinex","SOLUSD",1770732085731,48.04016954,84.566,84.541,0.84380882]
["bitfinex","SOLUSD",1770732086351,0.84016954,84.565,84.541,0.84380882]
["bitfinex","SOLUSD",1770732086750,0.84016954,84.563,84.541,0.84380882]
["bitfinex","SOLUSD",1770732087135,0.84016954,84.559,84.54,1e-08]
["bitfinex","SOLUSD",1770732088235,0.84016954,84.549,84.53,0.1]
["bitfinex","SOLUSD",1770732088555,4.29104673,84.56,84.531,0.84380882]
["bitfinex","SOLUSD",1770732088757,11.82606227,84.559,84.531,0.84380882]
["bitfinex","SOLUSD",1770732089558,12.66623181,84.559,84.531,0.84380882]
["bitfinex","SOLUSD",1770732089746,11.82606227,84.559,84.541,0.84380882]
["bitfinex","SOLUSD",1770732090956,11.82606227,84.559,84.53,0.94380882]
["bitfinex","SOLUSD",1770732090957,0.84016954,84.559,84.53,0.94380882]
["bitfinex","SOLUSD",1770732091143,42.22894016,84.564,84.531,0.84380882]
["bitfinex","SOLUSD",1770732091336,51.51104673,84.57,84.53,4.39104673]
["bitfinex","SOLUSD",1770732091337,47.22,84.57,84.543,0.84380882]
["bitfinex","SOLUSD",1770732091541,11.82466388,84.569,84.543,0.84380882]
["bitfinex","SOLUSD",1770732092556,0.84016954,84.559,84.533,0.84380882]
["bitfinex","SOLUSD",1770732092739,11.82620213,84.558,84.533,0.84380882]
["bitfinex","SOLUSD",1770732093244,12.66637167,84.558,84.533,0.84380882]
["bitfinex","SOLUSD",1770732093654,11.82620213,84.558,84.533,0.84380882]
["bitfinex","SOLUSD",1770732093965,0.84016954,84.557,84.53,0.1]
["bitfinex","SOLUSD",1770732094862,0.84016954,84.555,84.53,0.1]
["bitfinex","SOLUSD",1770732096341,0.84016954,84.549,84.53,0.1]
["bitfinex","SOLUSD",1770732096949,0.84016954,84.547,84.53,0.1]
["bitfinex","SOLUSD",1770732098361,11.82760088,84.548,84.53,0.1]
["bitfinex","SOLUSD",1770732098362,11.82712964,84.552,84.531,0.84380882]
["bitfinex","SOLUSD",1770732098560,11.82592242,84.56,84.531,0.84380882]
["bitfinex","SOLUSD",1770732098967,12.66609196,84.56,84.531,0.84380882]
["bitfinex","SOLUSD",1770732099165,0.84016954,84.559,84.531,0.84380882]
["bitfinex","SOLUSD",1770732099869,0.84016954,84.549,84.53,0.1]
["bitfinex","SOLUSD",1770732100257,4.29104673,84.54,84.53,0.1]
["bitfinex","SOLUSD",1770732100567,0.84016954,84.539,84.53,0.1]
["bitfinex","SOLUSD",1770732101348,11.82899997,84.538,84.53,0.1]
["bitfinex","SOLUSD",1770732101849,11.82844609,84.542,84.53,0.1]
["bitfinex","SOLUSD",1770732102365,29.56560982,84.558,84.53,0.1]
["bitfinex","SOLUSD",1770732102366,47.24,84.564,84.531,0.84380882]
["bitfinex","SOLUSD",1770732102672,0.84016954,84.563,84.531,0.84380882]
["bitfinex","SOLUSD",1770732103269,11.82576535,84.562,84.531,0.84380882]
["bitfinex","SOLUSD",1770732103466,12.66593489,84.562,84.531,0.84380882]
["bitfinex","SOLUSD",1770732103768,12.66593489,84.562,84.533,0.84380882]
["bitfinex","SOLUSD",1770732103967,11.82576535,84.562,84.541,0.84380882]
["bitfinex","SOLUSD",1770732105747,0.84016954,84.562,84.541,0.84380882]
["bitfinex","SOLUSD",1770732106057,4.30208079,84.55,84.53,0.1]
["bitfinex","SOLUSD",1770732106257,0.84016954,84.549,84.53,0.1]
["bitfinex","SOLUSD",1770732106978,0.84016954,84.539,84.52,0.1]
["bitfinex","SOLUSD",1770732107350,0.84016954,84.539,84.5,4.40208079]
["bitfinex","SOLUSD",1770732107351,0.84016954,84.529,84.507,0.84380882]
["bitfinex","SOLUSD",1770732107657,0.84016954,84.529,84.501,0.84380882]
["bitfinex","SOLUSD",1770732107859,0.84016954,84.527,84.501,0.84380882]
["bitfinex","SOLUSD",1770732108065,0.84016954,84.527,84.503,0.84380882]
["bitfinex","SOLUSD",1770732109876,0.84878872,84.525,84.503,0.84380882]
["bitfinex","SOLUSD",1770732110291,0.84878872,84.54,84.511,0.81484312]
["bitfinex","SOLUSD",1770732110585,0.84878872,84.548,84.511,0.81484312]
["bitfinex","SOLUSD",1770732111355,0.84878872,84.539,84.511,0.81484312]
["bitfinex","SOLUSD",1770732112276,11.82899997,84.538,84.513,0.81484312]
["bitfinex","SOLUSD",1770732112981,0.84878872,84.537,84.513,0.81484312]
["bitfinex","SOLUSD",1770732113384,29.56865249,84.549,84.513,0.81484312]
["bitfinex","SOLUSD",1770732113385,11.82848127,84.542,84.513,0.81484312]
["bitfinex","SOLUSD",1770732113560,0.84878872,84.541,84.513,0.81484312]
["bitfinex","SOLUSD",1770732114362,0.84878872,84.539,84.513,0.81484312]
["bitfinex","SOLUSD",1770732116377,0.84878872,84.537,84.513,0.81484312]
["bitfinex","SOLUSD",1770732118589,29.56865249,84.549,84.513,0.81484312]
["bitfinex","SOLUSD",1770732118590,12.67806855,84.536,84.513,0.81484312]
["bitfinex","SOLUSD",1770732118795,0.84878872,84.535,84.513,0.81484312]
["bitfinex","SOLUSD",1770732120593,0.84878872,84.533,84.513,0.81484312]
["bitfinex","SOLUSD",1770732121091,41.25224767,84.534,84.501,0.81484312]
["bitfinex","SOLUSD",1770732121295,4.30208079,84.53,84.501,0.81484312]
["bitfinex","SOLUSD",1770732122191,4.30208079,84.53,84.5,0.1]
["bitfinex","SOLUSD",1770732122572,41.40590802,84.529,84.501,0.81484312]
["bitfinex","SOLUSD",1770732122973,0.84878872,84.519,84.5,0.1]
["bitfinex","SOLUSD",1770732123773,0.84878872,84.519,84.5,1e-08]
["bitfinex","SOLUSD",1770732124589,0.84878872,84.517,84.5,1e-08]
["bitfinex","SOLUSD",1770732125773,11.83207913,84.516,84.5,1e-08]
["bitfinex","SOLUSD",1770732125974,0.84878872,84.515,84.5,1e-08]
["bitfinex","SOLUSD",1770732127072,0.84878872,84.509,84.471,0.81484312]
["bitfinex","SOLUSD",1770732127291,0.84878872,84.509,84.473,11.83803877]
["bitfinex","SOLUSD",1770732127505,0.84878872,84.509,84.477,0.81484312]
["bitfinex","SOLUSD",1770732127691,41.41227696,84.516,84.486,0.81484312]
["bitfinex","SOLUSD",1770732127991,0.84878872,84.515,84.486,0.81484312]
["bitfinex","SOLUSD",1770732128984,4.30208079,84.51,84.486,0.81484312]
["bitfinex","SOLUSD",1770732129382,0.84878872,84.509,84.486,0.81484312]
["bitfinex","SOLUSD",1770732130102,0.84878872,84.499,84.473,0.81484312]
["bitfinex","SOLUSD",1770732132001,0.84878872,84.497,84.473,0.81484312]
["bitfinex","SOLUSD",1770732132387,47.26,84.518,84.47,0.1]
["bitfinex","SOLUSD",1770732132388,12.68291799,84.502,84.475,0.81484312]
["bitfinex","SOLUSD",1770732133102,11.83412927,84.502,84.475,0.81484312]
["bitfinex","SOLUSD",1770732133397,11.83326871,84.508,84.481,0.81484312]
["bitfinex","SOLUSD",1770732134308,0.84878872,84.516,84.48,4.30208079]
["bitfinex","SOLUSD",1770732134309,4.30208079,84.51,84.483,0.81484312]
["bitfinex","SOLUSD",1770732134600,0.84878872,84.514,84.483,0.81484312]
["bitfinex","SOLUSD",1770732135288,0.84878872,84.514,84.482,11.83684098]
["bitfinex","SOLUSD",1770732135289,11.83067931,84.526,84.491,0.81484312]
["bitfinex","SOLUSD",1770732135852,0.84878872,84.525,84.491,0.81484312]
["bitfinex","SOLUSD",1770732135985,4.30208079,84.52,84.491,0.81484312]
["bitfinex","SOLUSD",1770732136180,0.84878872,84.519,84.491,0.81484312]
["bitfinex","SOLUSD",1770732136389,4.30208079,84.51,84.491,0.81484312]
["bitfinex","SOLUSD",1770732136790,5.15086951,84.52,84.491,0.81484312]
["bitfinex","SOLUSD",1770732136999,0.84878872,84.519,84.491,0.81484312]
["bitfinex","SOLUSD",1770732137587,11.83179914,84.518,84.491,0.81484312]
["bitfinex","SOLUSD",1770732138279,11.83062766,84.527,84.493,0.95700469]
["bitfinex","SOLUSD",1770732138480,47.26,84.538,84.493,0.95700469]
["bitfinex","SOLUSD",1770732138481,4.30208079,84.55,84.511,0.81484312]
["bitfinex","SOLUSD",1770732138800,11.82858021,84.541,84.511,0.81484312]
["bitfinex","SOLUSD",1770732140584,0.82766893,84.552,84.521,0.78729026]
["bitfinex","SOLUSD",1770732142312,11.8276498,84.548,84.523,0.84849018]
["bitfinex","SOLUSD",1770732142801,0.8534492,84.556,84.522,11.8312392]
["bitfinex","SOLUSD",1770732143007,11.82585857,84.561,84.53,4.30208079]
["bitfinex","SOLUSD",1770732143208,0.8534492,84.568,84.54,4.30208079]
["bitfinex","SOLUSD",1770732143588,0.8534492,84.581,84.56,4.30208079]
["bitfinex","SOLUSD",1770732144118,0.8534492,84.581,84.55,4.30208079]
["bitfinex","SOLUSD",1770732144297,0.8534492,84.579,84.55,4.30208079]
["bitfinex","SOLUSD",1770732144493,0.8534492,84.577,84.551,11.82718122]
["bitfinex","SOLUSD",1770732145099,11.82288001,84.582,84.56,4.30208079]
["bitfinex","SOLUSD",1770732145496,5.13032502,84.604,84.56,4.30208079]
["bitfinex","SOLUSD",1770732145497,0.8534492,84.594,84.56,4.30208079]
["bitfinex","SOLUSD",1770732146184,11.82150495,84.592,84.56,4.30208079]
["bitfinex","SOLUSD",1770732146401,0.8534492,84.589,84.56,4.30208079]
["bitfinex","SOLUSD",1770732146919,0.8534492,84.589,84.551,11.82716383]
["bitfinex","SOLUSD",1770732147218,0.8534492,84.589,84.553,11.82678886]
["bitfinex","SOLUSD",1770732147395,0.8534492,84.589,84.55,4.30208079]
["bitfinex","SOLUSD",1770732147996,0.8534492,84.589,84.56,4.30208079]
["bitfinex","SOLUSD",1770732148200,0.8534492,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770732148614,12.67545704,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1770732149711,0.8534492,84.587,84.56,4.30208079]
["bitfinex","SOLUSD",1770732152417,0.8534492,84.585,84.56,4.30208079]
["bitfinex","SOLUSD",1770732153213,0.8534492,84.585,84.561,11.82578257]
["bitfinex","SOLUSD",1770732153416,0.8534492,84.591,84.57,4.30208079]
["bitfinex","SOLUSD",1770732153712,0.8534492,84.596,84.57,4.30208079]
["bitfinex","SOLUSD",1770732154087,12.67433907,84.596,84.57,4.30208079]
["bitfinex","SOLUSD",1770732154292,0.8534492,84.595,84.571,11.82438424]
["bitfinex","SOLUSD",1770732156010,11.82103734,84.595,84.571,11.82438424]
["bitfinex","SOLUSD",1770732156207,0.8534492,84.594,84.571,11.82438424]
["bitfinex","SOLUSD",1770732157014,0.8534492,84.594,84.56,4.30208079]
["bitfinex","SOLUSD",1770732157211,0.8534492,84.594,84.568,11.82470495]
["bitfinex","SOLUSD",1770732157726,0.8534492,84.594,84.571,11.82438424]
["bitfinex","SOLUSD",1770732158910,0.8534492,84.594,84.561,11.96794414]
["bitfinex","SOLUSD",1770732159423,0.8534492,84.592,84.561,11.96794414]
["bitfinex","SOLUSD",1770732160329,0.8534492,84.592,84.561,11.82578257]
["bitfinex","SOLUSD",1770732161125,0.8534492,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1770732161522,0.8534492,84.59,84.56,4.30208079]
["bitfinex","SOLUSD",1770732161710,0.8534492,84.589,84.557,11.82625139]
["bitfinex","SOLUSD",1770732161913,0.8534492,84.589,84.56,4.30208079]
["bitfinex","SOLUSD",1770732162224,0.8534492,84.589,84.557,11.82625139]
["bitfinex","SOLUSD",1770732162806,0.8534492,84.589,84.56,11.82578477]
["bitfinex","SOLUSD",1770732163208,0.8534492,84.587,84.551,11.96934279]
["bitfinex","SOLUSD",1770732163408,0.8534492,84.587,84.56,4.30208079]
["bitfinex","SOLUSD",1770732164428,0.8534492,84.585,84.56,16.12792166]
["bitfinex","SOLUSD",1770732164729,0.8534492,84.585,84.56,11.82584087]
["bitfinex","SOLUSD",1770732166113,0.8534492,84.598,84.561,0.14216157]
["bitfinex","SOLUSD",1770732166430,11.82104506,84.595,84.57,4.2996194]
["bitfinex","SOLUSD",1770732166616,0.8534492,84.594,84.561,0.14216157]
["bitfinex","SOLUSD",1770732167318,0.8534492,84.594,84.57,4.2996194]
["bitfinex","SOLUSD",1770732168418,0.8534492,84.594,84.571,11.82438424]
["bitfinex","SOLUSD",1770732170239,11.82058134,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1770732170423,0.2,84.61,84.59,4.2996194]
["bitfinex","SOLUSD",1770732171940,0.2,84.61,84.591,11.82158858]
["bitfinex","SOLUSD",1770732172151,1.0534492,84.61,84.59,4.2996194]
["bitfinex","SOLUSD",1770732172437,0.8534492,84.608,84.573,0.14216157]
["bitfinex","SOLUSD",1770732173023,0.8534492,84.599,84.57,11.82441233]
["bitfinex","SOLUSD",1770732173540,0.8534492,84.599,84.57,4.2996194]
["bitfinex","SOLUSD",1770732173837,0.8534492,84.597,84.572,11.82414377]
["bitfinex","SOLUSD",1770732175026,12.67427892,84.597,84.572,11.82414377]
["bitfinex","SOLUSD",1770732175346,4.4996194,84.61,84.58,4.2996194]
["bitfinex","SOLUSD",1770732175347,11.8195857,84.606,84.58,4.2996194]
["bitfinex","SOLUSD",1770732176020,12.6730349,84.606,84.58,4.2996194]
["bitfinex","SOLUSD",1770732177341,12.6730349,84.606,84.581,11.82298624]
["bitfinex","SOLUSD",1770732180559,11.81977211,84.604,84.581,11.82298624]
["bitfinex","SOLUSD",1770732180942,11.81977211,84.604,84.47,29.64464401]
["bitfinex","SOLUSD",1770732180943,0.8534492,84.589,84.5,47.33701613]
["bitfinex","SOLUSD",1770732181141,0.8534492,84.569,84.521,11.83137918]
["bitfinex","SOLUSD",1770732181562,47.22,84.585,84.465,47.35661344]
["bitfinex","SOLUSD",1770732181563,4.2996194,84.53,84.465,47.35661344]
["bitfinex","SOLUSD",1770732181732,47.22,84.585,84.482,29.59190508]
["bitfinex","SOLUSD",1770732181733,4.2996194,84.52,84.482,29.59190508]
["bitfinex","SOLUSD",1770732181935,4.2996194,84.51,84.494,11.83505725]
["bitfinex","SOLUSD",1770732182343,9.44,84.543,84.47,4.3996194]
["bitfinex","SOLUSD",1770732182344,0.8534492,84.499,84.47,0.1]
["bitfinex","SOLUSD",1770732182547,4.2996194,84.52,84.45,4.3996194]
["bitfinex","SOLUSD",1770732182548,0.8534492,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1770732182751,0.8534492,84.479,84.452,0.14216157]
["bitfinex","SOLUSD",1770732182950,0.8534492,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770732183346,0.8534492,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770732183766,0.8534492,84.459,84.44,0.2]
["bitfinex","SOLUSD",1770732183965,4.2996194,84.45,84.44,0.2]
["bitfinex","SOLUSD",1770732184144,0.8534492,84.449,84.44,0.2]
["bitfinex","SOLUSD",1770732184470,0.8534492,84.487,84.44,16.34228882]
["bitfinex","SOLUSD",1770732184766,0.8534492,84.487,84.45,4.2996194]
["bitfinex","SOLUSD",1770732184944,0.8534492,84.487,84.45,11.5457146]
["bitfinex","SOLUSD",1770732185144,0.8534492,84.487,84.451,0.14216157]
["bitfinex","SOLUSD",1770732186242,0.8534492,84.479,84.451,0.14216157]
["bitfinex","SOLUSD",1770732186746,0.8534492,84.487,84.451,0.14216157]
["bitfinex","SOLUSD",1770732187164,0.8534492,84.486,84.451,0.14216157]
["bitfinex","SOLUSD",1770732187864,11.83620018,84.487,84.441,0.14216157]
["bitfinex","SOLUSD",1770732187865,0.8534492,84.479,84.441,0.14216157]
["bitfinex","SOLUSD",1770732188453,0.8534492,84.477,84.441,0.14216157]
["bitfinex","SOLUSD",1770732188766,0.8534492,84.469,84.44,0.2]
["bitfinex","SOLUSD",1770732190256,0.8534492,84.459,84.44,0.2]
["bitfinex","SOLUSD",1770732190653,47.24,84.491,84.44,0.2]
["bitfinex","SOLUSD",1770732190654,0.8534492,84.449,84.44,0.2]
["bitfinex","SOLUSD",1770732191170,0.8534492,84.449,84.42,0.1]
["bitfinex","SOLUSD",1770732191349,0.8534492,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1770732191549,11.83955081,84.463,84.43,11.5457146]
["bitfinex","SOLUSD",1770732191874,11.83955081,84.463,84.421,11.84539391]
["bitfinex","SOLUSD",1770732191875,0.8534492,84.459,84.422,0.14216157]
["bitfinex","SOLUSD",1770732192074,11.83955081,84.463,84.43,11.5457146]
["bitfinex","SOLUSD",1770732192248,0.8534492,84.462,84.43,11.5457146]
["bitfinex","SOLUSD",1770732192448,0.8534492,84.462,84.431,0.14216157]
["bitfinex","SOLUSD",1770732192648,0.8534492,84.469,84.44,11.5457146]
["bitfinex","SOLUSD",1770732192848,0.8534492,84.472,84.44,11.5457146]
["bitfinex","SOLUSD",1770732193078,11.83749157,84.478,84.441,0.14216157]
["bitfinex","SOLUSD",1770732193268,12.69094077,84.478,84.441,0.14216157]
["bitfinex","SOLUSD",1770732193465,0.8534492,84.477,84.441,0.14216157]
["bitfinex","SOLUSD",1770732194178,0.8534492,84.477,84.45,11.5457146]
["bitfinex","SOLUSD",1770732194557,11.83594442,84.489,84.46,11.5457146]
["bitfinex","SOLUSD",1770732194856,0.8534492,84.492,84.46,11.5457146]
["bitfinex","SOLUSD",1770732195457,0.8534492,84.489,84.457,11.84023412]
["bitfinex","SOLUSD",1770732195982,0.8534492,84.489,84.453,0.14216157]
["bitfinex","SOLUSD",1770732196278,0.8534492,84.489,84.459,11.84001705]
["bitfinex","SOLUSD",1770732196968,0.8534492,84.487,84.456,0.14216157]
["bitfinex","SOLUSD",1770732198484,0.8534492,84.487,84.452,0.14216157]
["bitfinex","SOLUSD",1770732199773,0.8534492,84.485,84.452,0.14216157]
["bitfinex","SOLUSD",1770732201579,0.8534492,84.485,84.45,11.5457146]
["bitfinex","SOLUSD",1770732201780,0.8534492,84.483,84.44,23.38844316]
["bitfinex","SOLUSD",1770732202079,0.8534492,84.483,84.45,11.5457146]
["bitfinex","SOLUSD",1770732203282,0.8534492,84.481,84.45,11.5457146]
["bitfinex","SOLUSD",1770732204591,0.8534492,84.479,84.44,11.98489013]
["bitfinex","SOLUSD",1770732204793,0.8534492,84.479,84.45,11.5457146]
["bitfinex","SOLUSD",1770732206381,12.68720854,84.504,84.47,11.5457146]
["bitfinex","SOLUSD",1770732206686,0.8534492,84.529,84.49,11.5457146]
["bitfinex","SOLUSD",1770732206896,0.8534492,84.528,84.491,11.83558012]
["bitfinex","SOLUSD",1770732207276,0.8534492,84.519,84.483,0.14216157]
["bitfinex","SOLUSD",1770732207587,0.8534492,84.519,84.49,11.5457146]
["bitfinex","SOLUSD",1770732207792,0.8534492,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1770732208892,11.83179914,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1770732209682,0.8534492,84.517,84.49,11.5457146]
["bitfinex","SOLUSD",1770732211587,0.8534492,84.509,84.412,47.38620365]
["bitfinex","SOLUSD",1770732211784,0.8534492,84.499,84.46,11.5457146]
["bitfinex","SOLUSD",1770732211984,0.8534492,84.499,84.466,11.8390211]
["bitfinex","SOLUSD",1770732212188,0.8534492,84.499,84.467,0.14216157]
["bitfinex","SOLUSD",1770732212390,0.8534492,84.499,84.466,11.8390211]
["bitfinex","SOLUSD",1770732212990,0.8534492,84.499,84.467,0.14216157]
["bitfinex","SOLUSD",1770732214492,0.8534492,84.497,84.461,11.83973077]
["bitfinex","SOLUSD",1770732214797,0.8534492,84.497,84.462,0.14216157]
["bitfinex","SOLUSD",1770732215700,11.83459963,84.498,84.48,11.5457146]
["bitfinex","SOLUSD",1770732215895,11.83459963,84.498,84.47,11.5457146]
["bitfinex","SOLUSD",1770732216083,0.8534492,84.497,84.47,11.5457146]
["bitfinex","SOLUSD",1770732216485,0.8534492,84.495,84.47,11.5457146]
["bitfinex","SOLUSD",1770732217380,0.8534492,84.495,84.468,11.83866542]
["bitfinex","SOLUSD",1770732217580,0.8534492,84.495,84.47,11.5457146]
["bitfinex","SOLUSD",1770732218090,0.8534492,84.495,84.468,11.83866542]
["bitfinex","SOLUSD",1770732218695,0.8534492,84.493,84.462,0.14216157]
["bitfinex","SOLUSD",1770732220591,0.8534492,84.491,84.462,0.14216157]
["bitfinex","SOLUSD",1770732223894,0.8534492,84.495,84.462,0.14216157]
["bitfinex","SOLUSD",1770732224407,12.68846902,84.495,84.462,0.14216157]
["bitfinex","SOLUSD",1770732225002,0.8534492,84.501,84.471,0.14216157]
["bitfinex","SOLUSD",1770732225409,0.8534492,84.501,84.48,4.30825214]
["bitfinex","SOLUSD",1770732226190,0.8534492,84.508,84.481,11.97914266]
["bitfinex","SOLUSD",1770732226811,0.8534492,84.508,84.49,4.30825214]
["bitfinex","SOLUSD",1770732227706,0.8534492,84.518,84.49,4.30825214]
["bitfinex","SOLUSD",1770732227913,0.8534492,84.545,84.51,4.30825214]
["bitfinex","SOLUSD",1770732228105,11.82823982,84.544,84.52,4.30825214]
["bitfinex","SOLUSD",1770732228409,0.8534492,84.545,84.52,16.1397167]
["bitfinex","SOLUSD",1770732228592,12.68154141,84.545,84.52,16.1397167]
["bitfinex","SOLUSD",1770732228788,11.82853072,84.542,84.52,16.1397167]
["bitfinex","SOLUSD",1770732230712,0.8534492,84.545,84.52,16.1397167]
["bitfinex","SOLUSD",1770732231308,11.8283629,84.543,84.52,16.1397167]
["bitfinex","SOLUSD",1770732232192,0.8534492,84.531,84.52,4.30825214]
["bitfinex","SOLUSD",1770732232510,0.8534492,84.531,84.512,11.8326207]
["bitfinex","SOLUSD",1770732232685,0.8534492,84.531,84.511,11.97494073]
["bitfinex","SOLUSD",1770732233612,0.8534492,84.531,84.52,4.30825214]
["bitfinex","SOLUSD",1770732235916,0.8534492,84.54,84.52,4.30825214]
["bitfinex","SOLUSD",1770732239599,11.82808278,84.545,84.521,11.83137918]
["bitfinex","SOLUSD",1770732240117,0.8534492,84.544,84.52,4.30825214]
["bitfinex","SOLUSD",1770732241322,0.8534492,84.544,84.51,4.45041371]
["bitfinex","SOLUSD",1770732241502,0.8534492,84.539,84.5,4.30825214]
["bitfinex","SOLUSD",1770732241708,0.8534492,84.539,84.509,11.83292843]
["bitfinex","SOLUSD",1770732241911,0.8534492,84.539,84.503,11.83388586]
["bitfinex","SOLUSD",1770732242100,0.8534492,84.539,84.504,0.14216157]
["bitfinex","SOLUSD",1770732242494,0.8534492,84.539,84.509,11.83302233]
["bitfinex","SOLUSD",1770732242727,0.8534492,84.539,84.51,4.30825214]
["bitfinex","SOLUSD",1770732243705,0.8534492,84.537,84.52,4.30825214]
["bitfinex","SOLUSD",1770732244109,0.8534492,84.537,84.51,4.30825214]
["bitfinex","SOLUSD",1770732244821,11.82847681,84.542,84.52,4.30825214]
["bitfinex","SOLUSD",1770732245022,11.82847681,84.542,84.53,4.30825214]
["bitfinex","SOLUSD",1770732245224,0.8534492,84.544,84.53,4.30825214]
["bitfinex","SOLUSD",1770732246215,0.8534492,84.554,84.531,11.82997953]
["bitfinex","SOLUSD",1770732246509,11.82466388,84.569,84.541,0.14216157]
["bitfinex","SOLUSD",1770732246713,0.8534492,84.568,84.541,0.14216157]
["bitfinex","SOLUSD",1770732247913,0.8534492,84.568,84.54,4.30825214]
["bitfinex","SOLUSD",1770732248299,0.8534492,84.566,84.54,4.30825214]
["bitfinex","SOLUSD",1770732249018,0.8534492,84.549,84.517,0.14216157]
["bitfinex","SOLUSD",1770732249215,0.8534492,84.549,84.512,11.83252816]
["bitfinex","SOLUSD",1770732249517,0.8534492,84.549,84.513,0.14216157]
["bitfinex","SOLUSD",1770732250115,0.8534492,84.549,84.516,0.14216157]
["bitfinex","SOLUSD",1770732251710,0.8534492,84.539,84.516,0.14216157]
["bitfinex","SOLUSD",1770732252602,0.8534492,84.539,84.512,0.14216157]
["bitfinex","SOLUSD",1770732253717,0.8534492,84.537,84.512,0.14216157]
["bitfinex","SOLUSD",1770732254024,0.8534492,84.529,84.502,0.14216157]
["bitfinex","SOLUSD",1770732254623,0.8534492,84.529,84.49,4.30825214]
["bitfinex","SOLUSD",1770732254801,0.8534492,84.529,84.491,0.14216157]
["bitfinex","SOLUSD",1770732255002,0.8534492,84.519,84.483,11.83659917]
["bitfinex","SOLUSD",1770732255720,0.8534492,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1770732256105,0.8534492,84.517,84.49,4.30825214]
["bitfinex","SOLUSD",1770732256520,0.8534492,84.531,84.501,0.14216157]
["bitfinex","SOLUSD",1770732256729,0.8534492,84.538,84.51,4.30825214]
["bitfinex","SOLUSD",1770732257119,0.8534492,84.538,84.501,0.14216157]
["bitfinex","SOLUSD",1770732257437,0.8534492,84.538,84.51,4.30825214]
["bitfinex","SOLUSD",1770732257923,0.8534492,84.538,84.501,0.14216157]
["bitfinex","SOLUSD",1770732258128,0.8534492,84.536,84.501,0.14216157]
["bitfinex","SOLUSD",1770732259326,0.8534492,84.529,84.493,0.14216157]
["bitfinex","SOLUSD",1770732259516,0.8534492,84.529,84.49,4.30825214]
["bitfinex","SOLUSD",1770732259517,0.8534492,84.529,84.496,11.83487975]
["bitfinex","SOLUSD",1770732259909,0.8534492,84.529,84.497,0.14216157]
["bitfinex","SOLUSD",1770732260111,0.8534492,84.527,84.5,4.30825214]
["bitfinex","SOLUSD",1770732260432,4.30825214,84.53,84.491,11.83558012]
["bitfinex","SOLUSD",1770732260433,0.8534492,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1770732260618,0.8534492,84.529,84.492,0.14216157]
["bitfinex","SOLUSD",1770732260941,0.8534492,84.529,84.5,4.30825214]
["bitfinex","SOLUSD",1770732261616,0.8534492,84.527,84.5,4.30825214]
["bitfinex","SOLUSD",1770732262027,0.8534492,84.527,84.494,0.14216157]
["bitfinex","SOLUSD",1770732262215,0.8534492,84.527,84.497,0.14216157]
["bitfinex","SOLUSD",1770732262807,0.8534492,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1770732263814,0.8534492,84.525,84.5,4.30825214]
["bitfinex","SOLUSD",1770732264528,0.8534492,84.525,84.497,0.14216157]
["bitfinex","SOLUSD",1770732264708,0.8534492,84.525,84.494,0.14216157]
["bitfinex","SOLUSD",1770732264913,0.8534492,84.525,84.497,0.14216157]
["bitfinex","SOLUSD",1770732266229,11.83095925,84.524,84.497,0.14216157]
["bitfinex","SOLUSD",1770732266433,0.8534492,84.523,84.497,0.14216157]
["bitfinex","SOLUSD",1770732266933,11.83095925,84.524,84.475,11.83770334]
["bitfinex","SOLUSD",1770732266934,0.8534492,84.509,84.475,11.83770334]
["bitfinex","SOLUSD",1770732268135,0.8534492,84.509,84.472,11.83817169]
["bitfinex","SOLUSD",1770732268933,0.8534492,84.507,84.473,0.14216157]
["bitfinex","SOLUSD",1770732269728,0.8534492,84.499,84.462,47.24]
["bitfinex","SOLUSD",1770732269914,0.8534492,84.499,84.463,0.14216157]
["bitfinex","SOLUSD",1770732270620,0.8534492,84.499,84.464,11.83922743]
["bitfinex","SOLUSD",1770732270984,0.8534492,84.497,84.463,11.98166525]
["bitfinex","SOLUSD",1770732272632,0.8534492,84.489,84.461,0.14216157]
["bitfinex","SOLUSD",1770732273028,0.8534492,84.487,84.461,0.14216157]
["bitfinex","SOLUSD",1770732273936,0.8534492,84.487,84.447,47.26]
["bitfinex","SOLUSD",1770732273937,0.8534492,84.469,84.43,4.30825214]
["bitfinex","SOLUSD",1770732274539,0.8534492,84.459,84.42,0.1]
["bitfinex","SOLUSD",1770732274741,0.8534492,84.459,84.421,0.14216157]
["bitfinex","SOLUSD",1770732274943,0.8534492,84.459,84.42,4.40825214]
["bitfinex","SOLUSD",1770732275131,0.8534492,84.449,84.42,11.94541814]
["bitfinex","SOLUSD",1770732275335,0.8534492,84.449,84.42,16.25367028]
["bitfinex","SOLUSD",1770732275726,0.8534492,84.449,84.42,0.1]
["bitfinex","SOLUSD",1770732275933,0.8534492,84.439,84.42,0.1]
["bitfinex","SOLUSD",1770732276432,11.84020459,84.458,84.421,12.18686265]
["bitfinex","SOLUSD",1770732276643,11.84020459,84.458,84.422,0.14216157]
["bitfinex","SOLUSD",1770732277027,11.84020459,84.458,84.43,4.30825214]
["bitfinex","SOLUSD",1770732278026,11.84020459,84.458,84.431,0.14216157]
["bitfinex","SOLUSD",1770732278229,29.597281,84.468,84.431,0.14216157]
["bitfinex","SOLUSD",1770732278230,11.83894301,84.467,84.44,4.30825214]
["bitfinex","SOLUSD",1770732278470,0.7016806,84.466,84.431,0.14216157]
["bitfinex","SOLUSD",1770732280257,0.7016806,84.464,84.44,11.55036755]
["bitfinex","SOLUSD",1770732280454,11.83922334,84.465,84.44,11.55036755]
["bitfinex","SOLUSD",1770732280662,0.7016806,84.464,84.437,0.33344442]
["bitfinex","SOLUSD",1770732281551,11.55036755,84.45,84.428,47.26]
["bitfinex","SOLUSD",1770732281731,0.7016806,84.449,84.428,47.26]
["bitfinex","SOLUSD",1770732281930,0.7016806,84.449,84.413,11.84644198]
["bitfinex","SOLUSD",1770732282232,0.7016806,84.447,84.414,0.14216157]
["bitfinex","SOLUSD",1770732282830,0.7016806,84.447,84.413,11.84644198]
["bitfinex","SOLUSD",1770732283250,0.7016806,84.447,84.414,0.14216157]
["bitfinex","SOLUSD",1770732286062,0.7016806,84.445,84.416,0.32208376]
["bitfinex","SOLUSD",1770732287049,0.7016806,84.443,84.416,12.16806249]
["bitfinex","SOLUSD",1770732290561,0.64869253,84.441,84.416,0.32208376]
["bitfinex","SOLUSD",1770732291468,0.64869253,84.441,84.415,11.84616067]
["bitfinex","SOLUSD",1770732291670,0.64869253,84.441,84.415,12.1559442]
["bitfinex","SOLUSD",1770732292737,0.64869253,84.439,84.409,0.3081076]
["bitfinex","SOLUSD",1770732293343,0.64869253,84.439,84.414,0.3081076]
["bitfinex","SOLUSD",1770732294763,0.64869253,84.439,84.415,11.84623585]
["bitfinex","SOLUSD",1770732295562,12.4917016,84.438,84.415,11.84623585]
["bitfinex","SOLUSD",1770732295941,0.64869253,84.444,84.42,0.40319182]
["bitfinex","SOLUSD",1770732296345,0.64869253,84.443,84.42,0.1]
["bitfinex","SOLUSD",1770732297240,0.64869253,84.441,84.42,0.1]
["bitfinex","SOLUSD",1770732299565,11.84272856,84.44,84.42,0.1]
["bitfinex","SOLUSD",1770732299770,0.64869253,84.439,84.42,0.1]
["bitfinex","SOLUSD",1770732300465,47.35701721,84.465,84.42,0.1]
["bitfinex","SOLUSD",1770732300466,11.55615829,84.45,84.421,0.29690405]
["bitfinex","SOLUSD",1770732300669,11.55615829,84.46,84.431,0.29537441]
["bitfinex","SOLUSD",1770732300850,0.64869253,84.459,84.431,0.29537441]
["bitfinex","SOLUSD",1770732301253,0.64869253,84.459,84.432,0.29537441]
["bitfinex","SOLUSD",1770732301648,0.64869253,84.459,84.434,0.29386384]
["bitfinex","SOLUSD",1770732302855,0.64869253,84.459,84.432,0.14216157]
["bitfinex","SOLUSD",1770732302856,0.64869253,84.459,84.436,0.29237004]
["bitfinex","SOLUSD",1770732303056,12.48880056,84.459,84.436,0.29237004]
["bitfinex","SOLUSD",1770732303256,0.64869253,84.458,84.436,0.29237004]
["bitfinex","SOLUSD",1770732303968,0.64869253,84.458,84.435,11.84342985]
["bitfinex","SOLUSD",1770732303969,0.64869253,84.47,84.442,0.29089354]
["bitfinex","SOLUSD",1770732305274,0.64869253,84.488,84.461,0.28943619]
["bitfinex","SOLUSD",1770732306257,0.64869253,84.488,84.462,0.28799262]
["bitfinex","SOLUSD",1770732307272,0.64869253,84.488,84.463,11.83950368]
["bitfinex","SOLUSD",1770732307660,0.64869253,84.488,84.464,0.42872719]
["bitfinex","SOLUSD",1770732307864,12.48393096,84.494,84.465,0.2851558]
["bitfinex","SOLUSD",1770732308061,12.48393096,84.494,84.471,0.2851558]
["bitfinex","SOLUSD",1770732308256,0.64869253,84.5,84.471,0.2851558]
["bitfinex","SOLUSD",1770732308499,11.83464041,84.498,84.471,0.2851558]
["bitfinex","SOLUSD",1770732309069,12.48333294,84.498,84.471,0.2851558]
["bitfinex","SOLUSD",1770732309476,0.64869253,84.497,84.471,0.2851558]
["bitfinex","SOLUSD",1770732309664,41.4157072,84.509,84.458,47.3]
["bitfinex","SOLUSD",1770732309665,0.64869253,84.489,84.459,0.14216157]
["bitfinex","SOLUSD",1770732309862,0.64869253,84.489,84.462,0.28237799]
["bitfinex","SOLUSD",1770732310176,0.64869253,84.508,84.48,4.31280933]
["bitfinex","SOLUSD",1770732310565,4.31280933,84.5,84.473,0.42453956]
["bitfinex","SOLUSD",1770732310767,0.64869253,84.507,84.49,4.31280933]
["bitfinex","SOLUSD",1770732311372,0.64869253,84.512,84.5,4.31280933]
["bitfinex","SOLUSD",1770732311681,29.57929938,84.519,84.5,4.31280933]
["bitfinex","SOLUSD",1770732311682,11.83193913,84.517,84.5,4.31280933]
["bitfinex","SOLUSD",1770732312185,0.64869253,84.521,84.5,4.31280933]
["bitfinex","SOLUSD",1770732312558,0.64869253,84.521,84.494,0.14216157]
["bitfinex","SOLUSD",1770732312884,0.64869253,84.521,84.491,0.14216157]
["bitfinex","SOLUSD",1770732313380,0.64869253,84.521,84.5,4.31280933]
["bitfinex","SOLUSD",1770732314384,0.64869253,84.519,84.492,0.27832959]
["bitfinex","SOLUSD",1770732314682,0.64869253,84.519,84.491,0.14216157]
["bitfinex","SOLUSD",1770732315068,0.64869253,84.519,84.493,0.14216157]
["bitfinex","SOLUSD",1770732315466,0.64869253,84.519,84.479,0.27570191]
["bitfinex","SOLUSD",1770732315666,0.64869253,84.519,84.481,0.14216157]
["bitfinex","SOLUSD",1770732316173,0.64869253,84.519,84.485,11.83637535]
["bitfinex","SOLUSD",1770732316576,0.64869253,84.517,84.481,0.14216157]
["bitfinex","SOLUSD",1770732316978,0.64869253,84.517,84.481,0.4152959]
["bitfinex","SOLUSD",1770732317170,0.64869253,84.517,84.481,0.14216157]
["bitfinex","SOLUSD",1770732317593,0.64869253,84.517,84.481,11.97914266]
["bitfinex","SOLUSD",1770732318685,11.83207913,84.516,84.481,11.97914266]
["bitfinex","SOLUSD",1770732318869,0.64869253,84.515,84.481,11.97914266]
["bitfinex","SOLUSD",1770732319071,0.64869253,84.509,84.474,0.4152959]
["bitfinex","SOLUSD",1770732319283,0.64869253,84.509,84.474,0.14216157]
["bitfinex","SOLUSD",1770732319586,0.64869253,84.509,84.473,11.83810015]
["bitfinex","SOLUSD",1770732319770,0.64869253,84.509,84.473,12.10749225]
["bitfinex","SOLUSD",1770732319971,0.64869253,84.509,84.472,0.26817465]
["bitfinex","SOLUSD",1770732320272,0.64869253,84.509,84.473,0.14216157]
["bitfinex","SOLUSD",1770732320591,0.66322759,84.499,84.468,47.28]
["bitfinex","SOLUSD",1770732320769,0.66322759,84.497,84.468,47.28]
["bitfinex","SOLUSD",1770732321286,0.66322759,84.497,84.461,0.14216157]
["bitfinex","SOLUSD",1770732321791,0.61376152,84.489,84.454,0.14216157]
["bitfinex","SOLUSD",1770732322782,0.61376152,84.489,84.461,0.26343802]
["bitfinex","SOLUSD",1770732322989,12.44976189,84.488,84.461,0.26343802]
["bitfinex","SOLUSD",1770732323577,12.44976189,84.488,84.463,0.26228804]
["bitfinex","SOLUSD",1770732323782,11.83600037,84.488,84.471,0.26228804]
["bitfinex","SOLUSD",1770732324592,0.61376152,84.495,84.471,0.26228804]
["bitfinex","SOLUSD",1770732324593,11.83554223,84.492,84.471,0.26228804]
["bitfinex","SOLUSD",1770732330688,0.61376152,84.501,84.473,0.25458946]
["bitfinex","SOLUSD",1770732330891,0.61376152,84.508,84.475,0.25458946]
["bitfinex","SOLUSD",1770732331990,0.61376152,84.508,84.473,0.14216157]
["bitfinex","SOLUSD",1770732332189,0.61376152,84.499,84.473,0.14216157]
["bitfinex","SOLUSD",1770732332373,0.61376152,84.499,84.47,47.26]
["bitfinex","SOLUSD",1770732334875,0.61376152,84.497,84.47,47.26]
["bitfinex","SOLUSD",1770732335076,0.61376152,84.497,84.47,51.57280933]
["bitfinex","SOLUSD",1770732335501,0.61376152,84.497,84.471,0.25046194]
["bitfinex","SOLUSD",1770732335899,0.61376152,84.497,84.472,0.24946062]
["bitfinex","SOLUSD",1770732337091,0.61376152,84.495,84.472,0.24946062]
["bitfinex","SOLUSD",1770732337289,0.61376152,84.495,84.473,11.83810211]
["bitfinex","SOLUSD",1770732337588,11.83434429,84.5,84.474,0.24847121]
["bitfinex","SOLUSD",1770732338000,12.44810581,84.5,84.475,0.24748659]
["bitfinex","SOLUSD",1770732339204,0.61376152,84.5,84.477,0.24651869]
["bitfinex","SOLUSD",1770732339374,0.61376152,84.5,84.474,0.14216157]
["bitfinex","SOLUSD",1770732340388,0.61376152,84.5,84.475,11.83778575]
["bitfinex","SOLUSD",1770732341475,0.61376152,84.498,84.471,11.98054397]
["bitfinex","SOLUSD",1770732341897,0.61376152,84.498,84.472,0.24367198]
["bitfinex","SOLUSD",1770732342384,0.61376152,84.512,84.49,4.55648131]
["bitfinex","SOLUSD",1770732342576,12.44648437,84.512,84.491,0.24367198]
["bitfinex","SOLUSD",1770732342901,11.83272285,84.512,84.491,0.24367198]
["bitfinex","SOLUSD",1770732343597,0.61376152,84.517,84.491,0.24367198]
["bitfinex","SOLUSD",1770732344891,0.61376152,84.517,84.493,0.2409146]
["bitfinex","SOLUSD",1770732345086,0.61376152,84.517,84.5,4.31280933]
["bitfinex","SOLUSD",1770732345681,0.61376152,84.523,84.501,0.24001933]
["bitfinex","SOLUSD",1770732346012,12.44402095,84.529,84.503,0.24001933]
["bitfinex","SOLUSD",1770732346193,0.61376152,84.528,84.504,0.24001933]
["bitfinex","SOLUSD",1770732346505,11.83025943,84.529,84.511,0.24001933]
["bitfinex","SOLUSD",1770732346998,12.44402095,84.529,84.502,0.23912795]
["bitfinex","SOLUSD",1770732347905,12.44402095,84.529,84.504,0.14216157]
["bitfinex","SOLUSD",1770732348687,0.61376152,84.529,84.504,0.14216157]
["bitfinex","SOLUSD",1770732350214,0.62632596,84.527,84.495,11.8349028]
["bitfinex","SOLUSD",1770732350700,0.62632596,84.527,84.491,11.83547609]
["bitfinex","SOLUSD",1770732351106,0.62632596,84.527,84.494,11.83510722]
["bitfinex","SOLUSD",1770732353103,0.62632596,84.519,84.49,16.14080266]
["bitfinex","SOLUSD",1770732353298,0.62632596,84.519,84.198,105.55547396]
["bitfinex","SOLUSD",1770732353299,0.62632596,84.519,84.48,4.30511129]
["bitfinex","SOLUSD",1770732353606,0.62632596,84.519,84.482,0.23320639]
["bitfinex","SOLUSD",1770732354310,0.62632596,84.517,84.485,12.06871272]
["bitfinex","SOLUSD",1770732357313,0.62632596,84.515,84.486,0.23003297]
["bitfinex","SOLUSD",1770732358693,0.62632596,84.515,84.49,4.30511129]
["bitfinex","SOLUSD",1770732358893,0.62632596,84.515,84.491,0.22849449]
["bitfinex","SOLUSD",1770732359417,0.62632596,84.513,84.491,0.22849449]
["bitfinex","SOLUSD",1770732360494,11.82830039,84.543,84.501,0.22774577]
["bitfinex","SOLUSD",1770732360716,0.62632596,84.542,84.52,4.30511129]
["bitfinex","SOLUSD",1770732360908,0.62632596,84.542,84.514,0.22700302]
["bitfinex","SOLUSD",1770732362015,0.62632596,84.542,84.52,4.30511129]
["bitfinex","SOLUSD",1770732362207,12.4540567,84.548,84.53,4.30511129]
["bitfinex","SOLUSD",1770732362809,0.62632596,84.548,84.53,4.30511129]
["bitfinex","SOLUSD",1770732364116,12.02737634,84.55,84.51,4.30511129]
["bitfinex","SOLUSD",1770732364117,0.62632596,84.539,84.51,4.30511129]
["bitfinex","SOLUSD",1770732364297,0.62632596,84.539,84.511,0.61370397]
["bitfinex","SOLUSD",1770732365112,0.62632596,84.537,84.511,0.61370397]
["bitfinex","SOLUSD",1770732367224,0.62632596,84.535,84.511,0.61370397]
["bitfinex","SOLUSD",1770732367515,0.62632596,84.535,84.506,0.61370397]
["bitfinex","SOLUSD",1770732370716,0.62632596,84.533,84.507,11.83333925]
["bitfinex","SOLUSD",1770732370922,0.62632596,84.533,84.508,0.61370397]
["bitfinex","SOLUSD",1770732371298,11.82838986,84.543,84.52,4.30511129]
["bitfinex","SOLUSD",1770732371512,0.62632596,84.547,84.521,0.61370397]
["bitfinex","SOLUSD",1770732372023,12.45412089,84.547,84.521,0.61370397]
["bitfinex","SOLUSD",1770732373624,12.45412089,84.547,84.523,0.61370397]
["bitfinex","SOLUSD",1770732374124,12.45412089,84.547,84.522,11.8312392]
["bitfinex","SOLUSD",1770732374125,0.2,84.55,84.531,0.61370397]
["bitfinex","SOLUSD",1770732375528,12.45158501,84.565,84.541,0.61370397]
["bitfinex","SOLUSD",1770732376517,12.44959178,84.579,84.551,0.61370397]
["bitfinex","SOLUSD",1770732376706,0.2,84.58,84.555,0.61370397]
["bitfinex","SOLUSD",1770732377109,0.82632596,84.58,84.555,0.61370397]
["bitfinex","SOLUSD",1770732378125,0.82632596,84.58,84.557,0.61370397]
["bitfinex","SOLUSD",1770732378632,0.62632596,84.578,84.551,0.75586554]
["bitfinex","SOLUSD",1770732378825,0.62632596,84.578,84.555,0.61370397]
["bitfinex","SOLUSD",1770732379130,0.62632596,84.578,84.541,0.14216157]
["bitfinex","SOLUSD",1770732379336,0.62632596,84.578,84.544,12.44172618]
["bitfinex","SOLUSD",1770732379629,0.62632596,84.578,84.545,0.61370397]
["bitfinex","SOLUSD",1770732380320,0.62837299,84.576,84.548,0.63958452]
["bitfinex","SOLUSD",1770732380524,0.62837299,84.576,84.551,0.63958452]
["bitfinex","SOLUSD",1770732381309,0.62837299,84.576,84.544,0.60741021]
["bitfinex","SOLUSD",1770732381717,0.63848239,84.569,84.541,0.14216157]
["bitfinex","SOLUSD",1770732382425,0.63848239,84.567,84.538,11.82888291]
["bitfinex","SOLUSD",1770732383213,0.63848239,84.559,84.528,11.83030676]
["bitfinex","SOLUSD",1770732383407,0.63848239,84.559,84.528,12.43771697]
["bitfinex","SOLUSD",1770732384434,0.63848239,84.557,84.53,4.30311619]
["bitfinex","SOLUSD",1770732385544,0.63848239,84.557,84.528,12.43771697]
["bitfinex","SOLUSD",1770732385723,0.63848239,84.557,84.521,0.14216157]
["bitfinex","SOLUSD",1770732386051,0.63848239,84.557,84.524,0.14216157]
["bitfinex","SOLUSD",1770732386229,0.63848239,84.557,84.523,11.83104656]
["bitfinex","SOLUSD",1770732386230,11.82648185,84.556,84.533,0.60741021]
["bitfinex","SOLUSD",1770732386432,11.82599976,84.56,84.54,4.9105264]
["bitfinex","SOLUSD",1770732386746,0.63848239,84.559,84.54,0.60741021]
["bitfinex","SOLUSD",1770732386940,0.63848239,84.559,84.531,0.60741021]
["bitfinex","SOLUSD",1770732388840,0.63848239,84.557,84.533,0.60741021]
["bitfinex","SOLUSD",1770732389922,0.63848239,84.564,84.541,0.60741021]
["bitfinex","SOLUSD",1770732391417,11.82550287,84.563,84.541,0.60741021]
["bitfinex","SOLUSD",1770732391616,12.46398526,84.563,84.541,0.60741021]
["bitfinex","SOLUSD",1770732391939,0.63848239,84.562,84.541,0.60741021]
["bitfinex","SOLUSD",1770732392134,0.63848239,84.568,84.544,0.60741021]
["bitfinex","SOLUSD",1770732392346,11.82441284,84.571,84.541,11.82855241]
["bitfinex","SOLUSD",1770732392347,11.82441284,84.571,84.551,0.60741021]
["bitfinex","SOLUSD",1770732393642,12.46289523,84.571,84.551,0.60741021]
["bitfinex","SOLUSD",1770732393844,0.63848239,84.57,84.551,0.60741021]
["bitfinex","SOLUSD",1770732395731,11.8238786,84.575,84.552,0.60741021]
["bitfinex","SOLUSD",1770732395938,0.63848239,84.574,84.552,0.60741021]
["bitfinex","SOLUSD",1770732396126,0.63848239,84.574,84.551,11.82707549]
["bitfinex","SOLUSD",1770732396333,0.63848239,84.574,84.55,4.30311619]
["bitfinex","SOLUSD",1770732397822,12.462587,84.573,84.551,0.60741021]
["bitfinex","SOLUSD",1770732398226,0.63848239,84.572,84.551,0.60741021]
["bitfinex","SOLUSD",1770732401135,0.2,84.58,84.561,0.60741021]
["bitfinex","SOLUSD",1770732401624,0.83848239,84.58,84.561,0.60741021]
["bitfinex","SOLUSD",1770732403951,0.2,84.58,84.564,0.14216157]
["bitfinex","SOLUSD",1770732404244,0.2,84.58,84.563,0.14216157]
["bitfinex","SOLUSD",1770732404245,0.63848239,84.579,84.563,0.14216157]
["bitfinex","SOLUSD",1770732404822,0.63848239,84.579,84.541,0.60741021]
["bitfinex","SOLUSD",1770732405041,0.63848239,84.579,84.54,4.30311619]
["bitfinex","SOLUSD",1770732405042,0.63848239,84.578,84.549,11.82737921]
["bitfinex","SOLUSD",1770732405932,0.63848239,84.576,84.545,0.60741021]
["bitfinex","SOLUSD",1770732406331,0.63848239,84.576,84.55,4.30311619]
["bitfinex","SOLUSD",1770732407542,0.63848239,84.576,84.551,0.60741021]
["bitfinex","SOLUSD",1770732408150,0.63848239,84.574,84.551,0.60741021]
["bitfinex","SOLUSD",1770732408742,0.63848239,84.574,84.55,4.30311619]
["bitfinex","SOLUSD",1770732408941,0.63848239,84.574,84.547,12.43503565]
["bitfinex","SOLUSD",1770732409632,0.63848239,84.574,84.547,0.60741021]
["bitfinex","SOLUSD",1770732410131,0.63848239,84.574,84.549,11.82733251]
["bitfinex","SOLUSD",1770732410344,0.44985643,84.572,84.549,12.43847365]
["bitfinex","SOLUSD",1770732410644,0.44985643,84.572,84.549,11.82733251]
["bitfinex","SOLUSD",1770732410852,0.44985643,84.572,84.549,12.43847365]
["bitfinex","SOLUSD",1770732411447,11.82438424,84.571,84.55,4.30043133]
["bitfinex","SOLUSD",1770732411631,11.82326582,84.579,84.551,0.61114114]
["bitfinex","SOLUSD",1770732412343,0.58334786,84.578,84.551,0.61114114]
["bitfinex","SOLUSD",1770732414049,0.2,84.58,84.561,0.61114114]
["bitfinex","SOLUSD",1770732414352,0.2,84.58,84.563,0.61114114]
["bitfinex","SOLUSD",1770732414540,0.2,84.58,84.565,0.61114114]
["bitfinex","SOLUSD",1770732414741,0.2,84.59,84.571,0.5947704]
["bitfinex","SOLUSD",1770732416542,0.2,84.59,84.572,11.966406]
["bitfinex","SOLUSD",1770732416945,0.2,84.59,84.575,0.59492933]
["bitfinex","SOLUSD",1770732417552,0.2,84.59,84.576,11.8236852]
["bitfinex","SOLUSD",1770732418062,0.58334786,84.589,84.576,11.8236852]
["bitfinex","SOLUSD",1770732419445,0.58334786,84.589,84.567,11.82490777]
["bitfinex","SOLUSD",1770732419777,0.58334786,84.579,84.557,47.22]
["bitfinex","SOLUSD",1770732420069,0.58334786,84.579,84.557,59.04631822]
["bitfinex","SOLUSD",1770732420264,0.58334786,84.579,84.557,11.82631822]
["bitfinex","SOLUSD",1770732424161,0.58334786,84.578,84.55,4.29903923]
["bitfinex","SOLUSD",1770732424467,0.58334786,84.578,84.547,11.82767691]
["bitfinex","SOLUSD",1770732424964,0.58334786,84.578,84.54,4.89448665]
["bitfinex","SOLUSD",1770732424965,0.58334786,84.578,84.546,11.8277917]
["bitfinex","SOLUSD",1770732425151,0.58334786,84.569,84.54,0.59544742]
["bitfinex","SOLUSD",1770732425349,0.58334786,84.569,84.537,11.82903633]
["bitfinex","SOLUSD",1770732426044,0.58334786,84.569,84.54,11.82862581]
["bitfinex","SOLUSD",1770732427466,0.58334786,84.567,84.54,12.42428654]
["bitfinex","SOLUSD",1770732428067,0.58334786,84.567,84.541,0.5957333]
["bitfinex","SOLUSD",1770732429866,0.58334786,84.565,84.54,11.82862581]
["bitfinex","SOLUSD",1770732431163,11.82508336,84.566,84.54,11.82862581]
["bitfinex","SOLUSD",1770732431164,0.58334786,84.563,84.54,11.82862581]
["bitfinex","SOLUSD",1770732432043,0.58334786,84.563,84.536,59.04925083]
["bitfinex","SOLUSD",1770732433572,0.58334786,84.559,84.527,11.8304223]
["bitfinex","SOLUSD",1770732433755,0.58334786,84.559,84.527,12.42658016]
["bitfinex","SOLUSD",1770732434556,0.58334786,84.559,84.53,11.83008183]
["bitfinex","SOLUSD",1770732434959,0.45848953,84.559,84.53,12.44122297]
["bitfinex","SOLUSD",1770732436950,0.58334786,84.557,84.531,0.61114114]
["bitfinex","SOLUSD",1770732437470,0.58334786,84.557,84.522,0.75330271]
["bitfinex","SOLUSD",1770732437649,0.58334786,84.549,84.522,0.75330271]
["bitfinex","SOLUSD",1770732439469,0.58334786,84.549,84.525,0.61114114]
["bitfinex","SOLUSD",1770732441158,0.58334786,84.549,84.531,0.64109514]
["bitfinex","SOLUSD",1770732442372,0.64109197,84.554,84.532,0.64141523]
["bitfinex","SOLUSD",1770732442553,11.82690147,84.553,84.532,0.64141523]
["bitfinex","SOLUSD",1770732446579,0.64109197,84.565,84.541,0.64141523]
["bitfinex","SOLUSD",1770732447275,0.64109197,84.563,84.536,12.47063364]
["bitfinex","SOLUSD",1770732447473,0.64109197,84.563,84.537,0.64141523]
["bitfinex","SOLUSD",1770732447873,0.64109197,84.563,84.533,0.14216157]
["bitfinex","SOLUSD",1770732448074,0.64109197,84.563,84.533,0.7835768]
["bitfinex","SOLUSD",1770732448277,0.64109197,84.563,84.535,11.82935169]
["bitfinex","SOLUSD",1770732450364,0.64109197,84.561,84.535,0.64141523]
["bitfinex","SOLUSD",1770732452283,0.64109197,84.561,84.531,11.9721411]
["bitfinex","SOLUSD",1770732452284,0.64109197,84.559,84.537,0.64141523]
["bitfinex","SOLUSD",1770732456387,0.64109197,84.549,84.524,0.64141523]
["bitfinex","SOLUSD",1770732457092,0.64109197,84.549,84.525,0.64141523]
["bitfinex","SOLUSD",1770732457783,0.64109197,84.549,84.527,11.83052735]
["bitfinex","SOLUSD",1770732457985,0.64109197,84.557,84.537,0.64141523]
["bitfinex","SOLUSD",1770732458390,0.64109197,84.555,84.533,0.7835768]
["bitfinex","SOLUSD",1770732458603,0.64109197,84.549,84.511,0.14216157]
["bitfinex","SOLUSD",1770732458794,0.64109197,84.549,84.514,0.64141523]
["bitfinex","SOLUSD",1770732460286,11.82760088,84.548,84.516,0.64141523]
["bitfinex","SOLUSD",1770732460491,0.64109197,84.547,84.516,0.64141523]
["bitfinex","SOLUSD",1770732463787,11.82788068,84.546,84.516,0.64141523]
["bitfinex","SOLUSD",1770732463977,0.64109197,84.545,84.516,0.64141523]
["bitfinex","SOLUSD",1770732464601,0.64109197,84.545,84.521,0.64141523]
["bitfinex","SOLUSD",1770732467595,0.64109197,84.543,84.521,0.64141523]
["bitfinex","SOLUSD",1770732468478,12.46925245,84.544,84.521,0.64141523]
["bitfinex","SOLUSD",1770732468673,0.64109197,84.543,84.521,0.64141523]
["bitfinex","SOLUSD",1770732469684,0.64109197,84.541,84.521,0.64141523]
["bitfinex","SOLUSD",1770732471699,11.82872013,84.54,84.521,0.64141523]
["bitfinex","SOLUSD",1770732471890,0.59582095,84.539,84.521,0.64141523]
["bitfinex","SOLUSD",1770732472701,0.59582095,84.539,84.522,0.59118097]
["bitfinex","SOLUSD",1770732474286,0.59582095,84.544,84.522,0.59118097]
["bitfinex","SOLUSD",1770732474491,0.59582095,84.542,84.524,0.59118097]
["bitfinex","SOLUSD",1770732475313,0.59582095,84.549,84.531,0.59118097]
["bitfinex","SOLUSD",1770732475489,0.59582095,84.565,84.531,0.59118097]
["bitfinex","SOLUSD",1770732476406,0.59582095,84.563,84.531,0.59118097]
["bitfinex","SOLUSD",1770732478612,12.42146367,84.562,84.54,4.30342218]
["bitfinex","SOLUSD",1770732478908,12.42146367,84.562,84.541,0.59118097]
["bitfinex","SOLUSD",1770732479117,12.42146367,84.562,84.54,4.30342218]
["bitfinex","SOLUSD",1770732479118,0.59582095,84.568,84.542,0.14216157]
["bitfinex","SOLUSD",1770732479412,0.2,84.6,84.551,0.59118097]
["bitfinex","SOLUSD",1770732479413,0.59582095,84.581,84.551,0.59118097]
["bitfinex","SOLUSD",1770732480995,0.59582095,84.579,84.561,0.59118097]
["bitfinex","SOLUSD",1770732482098,0.59582095,84.579,84.555,0.59118097]
["bitfinex","SOLUSD",1770732483289,4.30342218,84.57,84.537,0.59118097]
["bitfinex","SOLUSD",1770732483493,0.59582095,84.569,84.542,0.14216157]
["bitfinex","SOLUSD",1770732484295,0.59582095,84.567,84.544,11.82810911]
["bitfinex","SOLUSD",1770732484607,0.59582095,84.567,84.539,47.24]
["bitfinex","SOLUSD",1770732485691,4.30342218,84.55,84.521,0.59118097]
["bitfinex","SOLUSD",1770732485899,0.59582095,84.549,84.521,0.59118097]
["bitfinex","SOLUSD",1770732486204,0.59582095,84.549,84.516,0.59118097]
["bitfinex","SOLUSD",1770732486515,0.59582095,84.547,84.516,0.59118097]
["bitfinex","SOLUSD",1770732487415,0.59582095,84.545,84.518,0.59118097]
["bitfinex","SOLUSD",1770732489603,0.59582095,84.543,84.518,0.59118097]
["bitfinex","SOLUSD",1770732492313,0.59582095,84.541,84.518,0.59118097]
["bitfinex","SOLUSD",1770732496023,12.42454108,84.54,84.518,0.59118097]
["bitfinex","SOLUSD",1770732497314,0.59582095,84.548,84.523,0.59118097]
["bitfinex","SOLUSD",1770732497801,0.59582095,84.548,84.524,0.14216157]
["bitfinex","SOLUSD",1770732498007,0.59582095,84.548,84.524,0.59118097]
["bitfinex","SOLUSD",1770732498204,0.59582095,84.546,84.51,4.30342218]
["bitfinex","SOLUSD",1770732498403,0.59582095,84.539,84.511,0.14216157]
["bitfinex","SOLUSD",1770732498611,0.59582095,84.539,84.511,0.59118097]
["bitfinex","SOLUSD",1770732498902,0.59582095,84.539,84.511,0.73334254]
["bitfinex","SOLUSD",1770732499107,0.59582095,84.539,84.512,0.14216157]
["bitfinex","SOLUSD",1770732499321,0.59582095,84.539,84.512,11.97476691]
["bitfinex","SOLUSD",1770732500920,0.55740117,84.537,84.515,11.83212796]
["bitfinex","SOLUSD",1770732501821,0.55740117,84.537,84.516,0.5816324]
["bitfinex","SOLUSD",1770732502633,4.30342218,84.55,84.515,11.83212796]
["bitfinex","SOLUSD",1770732502634,0.58139772,84.544,84.521,0.5816324]
["bitfinex","SOLUSD",1770732503206,11.82830039,84.543,84.521,0.5816324]
["bitfinex","SOLUSD",1770732503627,0.58139772,84.556,84.531,0.5816324]
["bitfinex","SOLUSD",1770732504535,163.0177862,84.577,84.543,0.5816324]
["bitfinex","SOLUSD",1770732504536,0.58139772,84.569,84.543,0.5816324]
["bitfinex","SOLUSD",1770732504707,0.58139772,84.569,84.551,0.5816324]
["bitfinex","SOLUSD",1770732505010,0.58139772,84.575,84.551,0.5816324]
["bitfinex","SOLUSD",1770732505212,12.40536253,84.574,84.551,0.5816324]
["bitfinex","SOLUSD",1770732506015,0.58139772,84.574,84.553,0.5816324]
["bitfinex","SOLUSD",1770732506305,0.58139772,84.579,84.555,0.5816324]
["bitfinex","SOLUSD",1770732507515,29.55573852,84.586,84.551,0.5816324]
["bitfinex","SOLUSD",1770732507516,0.58139772,84.577,84.551,0.5816324]
["bitfinex","SOLUSD",1770732507716,0.58139772,84.577,84.546,47.8216324]
["bitfinex","SOLUSD",1770732508025,0.58139772,84.577,84.546,47.24]
["bitfinex","SOLUSD",1770732508422,0.58139772,84.569,84.546,47.24]
["bitfinex","SOLUSD",1770732510924,11.8248037,84.568,84.546,47.24]
["bitfinex","SOLUSD",1770732511229,0.58139772,84.567,84.546,47.24]
["bitfinex","SOLUSD",1770732513936,0.58139772,84.565,84.546,47.24]
["bitfinex","SOLUSD",1770732516733,0.58139772,84.563,84.546,47.24]
["bitfinex","SOLUSD",1770732519435,11.82564272,84.562,84.546,47.24]
["bitfinex","SOLUSD",1770732519622,0.58139772,84.561,84.546,47.24]
["bitfinex","SOLUSD",1770732520737,0.58139772,84.569,84.547,0.5816324]
["bitfinex","SOLUSD",1770732521231,11.82466388,84.569,84.547,0.5816324]
["bitfinex","SOLUSD",1770732521438,0.58139772,84.568,84.547,0.5816324]
["bitfinex","SOLUSD",1770732522718,0.58139772,84.566,84.547,0.5816324]
["bitfinex","SOLUSD",1770732523117,11.82494353,84.567,84.547,0.5816324]
["bitfinex","SOLUSD",1770732523944,12.40634125,84.567,84.547,0.5816324]
["bitfinex","SOLUSD",1770732524241,0.58139772,84.566,84.547,0.5816324]
["bitfinex","SOLUSD",1770732526750,0.58139772,84.564,84.546,47.24]
["bitfinex","SOLUSD",1770732527544,0.58139772,84.564,84.537,0.5816324]
["bitfinex","SOLUSD",1770732527844,0.58139772,84.586,84.551,0.5816324]
["bitfinex","SOLUSD",1770732528634,0.58139772,84.584,84.551,0.5816324]
["bitfinex","SOLUSD",1770732529143,0.58139772,84.584,84.53,29.57501527]
["bitfinex","SOLUSD",1770732529144,0.58139772,84.584,84.56,4.30342218]
["bitfinex","SOLUSD",1770732529349,0.2,84.59,84.563,0.5816324]
["bitfinex","SOLUSD",1770732529647,0.58139772,84.589,84.565,0.5816324]
["bitfinex","SOLUSD",1770732529843,0.2,84.59,84.571,0.57816015]
["bitfinex","SOLUSD",1770732530747,0.55384112,84.589,84.571,0.57816015]
["bitfinex","SOLUSD",1770732530946,0.55384112,84.588,84.564,0.72032172]
["bitfinex","SOLUSD",1770732531159,0.55384112,84.588,84.567,11.82487968]
["bitfinex","SOLUSD",1770732531531,0.55384112,84.588,84.568,0.57816015]
["bitfinex","SOLUSD",1770732532949,0.55384112,84.588,84.571,0.57816015]
["bitfinex","SOLUSD",1770732533255,0.55384112,84.586,84.558,0.57816015]
["bitfinex","SOLUSD",1770732533557,0.55384112,84.586,84.562,0.57816015]
["bitfinex","SOLUSD",1770732535046,11.82242714,84.585,84.562,0.57816015]
["bitfinex","SOLUSD",1770732535251,0.55384112,84.584,84.558,0.57816015]
["bitfinex","SOLUSD",1770732535837,0.55384112,84.584,84.559,12.40414224]
["bitfinex","SOLUSD",1770732536038,0.55384112,84.584,84.559,0.57816015]
["bitfinex","SOLUSD",1770732537546,0.55384112,84.584,84.562,0.57816015]
["bitfinex","SOLUSD",1770732538654,11.82270669,84.583,84.562,0.57816015]
["bitfinex","SOLUSD",1770732539350,0.55384112,84.582,84.562,0.57816015]
["bitfinex","SOLUSD",1770732539658,0.55384112,84.58,84.557,0.57816015]
["bitfinex","SOLUSD",1770732540057,0.55384112,84.58,84.56,0.57816015]
["bitfinex","SOLUSD",1770732540261,11.82235604,84.586,84.561,0.57816015]
["bitfinex","SOLUSD",1770732540641,12.37619716,84.586,84.561,0.57816015]
["bitfinex","SOLUSD",1770732540954,0.55384112,84.585,84.561,0.57816015]
["bitfinex","SOLUSD",1770732541354,0.55384112,84.585,84.563,0.57816015]
["bitfinex","SOLUSD",1770732541355,11.82256691,84.584,84.563,0.57816015]
["bitfinex","SOLUSD",1770732541754,0.55384112,84.583,84.563,0.57816015]
["bitfinex","SOLUSD",1770732542062,0.55384112,84.583,84.558,0.57816015]
["bitfinex","SOLUSD",1770732542964,11.82256691,84.584,84.55,0.57816015]
["bitfinex","SOLUSD",1770732542965,0.55384112,84.579,84.55,0.57816015]
["bitfinex","SOLUSD",1770732543263,11.82340561,84.578,84.548,11.82750768]
["bitfinex","SOLUSD",1770732543451,0.55384112,84.577,84.548,11.82750768]
["bitfinex","SOLUSD",1770732543764,11.82340561,84.578,84.538,59.04889655]
["bitfinex","SOLUSD",1770732543765,0.55384112,84.569,84.538,59.04889655]
["bitfinex","SOLUSD",1770732543961,0.55384112,84.559,84.524,0.57816015]
["bitfinex","SOLUSD",1770732544263,0.55384112,84.549,84.519,0.57816015]
["bitfinex","SOLUSD",1770732545366,0.55384112,84.547,84.519,0.57816015]
["bitfinex","SOLUSD",1770732546657,0.55384112,84.545,84.514,0.57816015]
["bitfinex","SOLUSD",1770732548870,0.55384112,84.543,84.516,0.57816015]
["bitfinex","SOLUSD",1770732549971,0.55384112,84.543,84.518,0.57816015]
["bitfinex","SOLUSD",1770732551573,0.55384112,84.541,84.518,0.57816015]
["bitfinex","SOLUSD",1770732553554,47.29362245,84.578,84.512,47.22]
["bitfinex","SOLUSD",1770732553555,0.55384112,84.539,84.512,47.22]
["bitfinex","SOLUSD",1770732554781,0.55384112,84.558,84.521,0.57816015]
["bitfinex","SOLUSD",1770732555269,11.82606227,84.559,84.521,0.57816015]
["bitfinex","SOLUSD",1770732555270,0.55384112,84.549,84.521,0.57816015]
["bitfinex","SOLUSD",1770732555663,0.55384112,84.547,84.521,0.57816015]
["bitfinex","SOLUSD",1770732556164,11.82760088,84.548,84.523,0.57816015]
["bitfinex","SOLUSD",1770732556979,0.55384112,84.552,84.525,0.57816015]
["bitfinex","SOLUSD",1770732557172,0.55384112,84.557,84.531,0.57816015]
["bitfinex","SOLUSD",1770732557766,11.82648185,84.556,84.533,0.57816015]
["bitfinex","SOLUSD",1770732558067,11.82648185,84.556,84.532,11.82983958]
["bitfinex","SOLUSD",1770732558068,0.55384112,84.561,84.535,0.57816015]
["bitfinex","SOLUSD",1770732558464,0.55384112,84.569,84.541,0.57816015]
["bitfinex","SOLUSD",1770732560152,103.9,84.593,84.534,47.38216157]
["bitfinex","SOLUSD",1770732560153,0.53044481,84.574,84.551,0.57327655]
["bitfinex","SOLUSD",1770732560367,11.82394546,84.575,84.551,0.57327655]
["bitfinex","SOLUSD",1770732560962,0.53044481,84.579,84.553,0.57327655]
["bitfinex","SOLUSD",1770732561280,0.53044481,84.584,84.555,0.57327655]
["bitfinex","SOLUSD",1770732562273,0.53044481,84.584,84.557,0.54477245]
["bitfinex","SOLUSD",1770732564276,0.53044481,84.584,84.559,0.54477245]
["bitfinex","SOLUSD",1770732564983,11.82252125,84.585,84.559,0.54477245]
["bitfinex","SOLUSD",1770732564984,0.56035226,84.582,84.559,0.54477245]
["bitfinex","SOLUSD",1770732566880,0.56035226,84.58,84.559,0.54477245]
["bitfinex","SOLUSD",1770732567369,0.56035226,84.58,84.56,11.82592242]
["bitfinex","SOLUSD",1770732567569,0.56035226,84.579,84.554,0.54477245]
["bitfinex","SOLUSD",1770732567770,0.56035226,84.579,84.554,12.37140058]
["bitfinex","SOLUSD",1770732568082,0.56035226,84.579,84.557,11.82626774]
["bitfinex","SOLUSD",1770732568283,0.56035226,84.579,84.556,11.826417]
["bitfinex","SOLUSD",1770732572573,11.82340561,84.578,84.554,0.54477245]
["bitfinex","SOLUSD",1770732572773,0.56035226,84.577,84.554,0.54477245]
["bitfinex","SOLUSD",1770732574195,34.05317994,84.59,84.556,0.54477245]
["bitfinex","SOLUSD",1770732574196,0.56035226,84.583,84.556,0.54477245]
["bitfinex","SOLUSD",1770732574878,0.56035226,84.588,84.561,0.54477245]
["bitfinex","SOLUSD",1770732578183,11.82214761,84.587,84.561,0.54477245]
["bitfinex","SOLUSD",1770732578386,0.56035226,84.586,84.561,0.54477245]
["bitfinex","SOLUSD",1770732581197,12.3827794,84.585,84.563,0.54477245]
["bitfinex","SOLUSD",1770732581374,0.56035226,84.584,84.563,0.54477245]
["bitfinex","SOLUSD",1770732583397,0.56035226,84.584,84.565,0.54477245]
["bitfinex","SOLUSD",1770732584397,11.82270669,84.583,84.565,0.54477245]
["bitfinex","SOLUSD",1770732585701,0.56035226,84.583,84.565,0.54477245]
["bitfinex","SOLUSD",1770732585899,0.2,84.59,84.567,0.54477245]
["bitfinex","SOLUSD",1770732586105,0.2,84.59,84.566,41.38779177]
["bitfinex","SOLUSD",1770732586106,0.2,84.6,84.582,0.54477245]
["bitfinex","SOLUSD",1770732586280,0.76035226,84.6,84.582,0.54477245]
["bitfinex","SOLUSD",1770732586781,0.2,84.6,84.584,0.54477245]
["bitfinex","SOLUSD",1770732587505,0.2,84.6,84.586,0.54477245]
["bitfinex","SOLUSD",1770732590283,0.2,84.6,84.588,0.54663593]
["bitfinex","SOLUSD",1770732590695,0.2,84.61,84.591,0.34663593]
["bitfinex","SOLUSD",1770732590895,0.2,84.61,84.598,0.34540096]
["bitfinex","SOLUSD",1770732591702,0.2,84.61,84.6,4.79528298]
["bitfinex","SOLUSD",1770732591903,0.2,84.61,84.6,5.13946316]
["bitfinex","SOLUSD",1770732592106,0.2,84.62,84.601,0.34418018]
["bitfinex","SOLUSD",1770732592980,0.2,84.62,84.603,0.34297343]
["bitfinex","SOLUSD",1770732594907,0.2,84.62,84.61,4.29528298]
["bitfinex","SOLUSD",1770732595119,0.2,84.62,84.611,0.34060133]
["bitfinex","SOLUSD",1770732595796,0.54970846,84.629,84.604,11.81977211]
["bitfinex","SOLUSD",1770732596104,0.54970846,84.629,84.565,47.2]
["bitfinex","SOLUSD",1770732596105,5.13032502,84.626,84.565,47.2]
["bitfinex","SOLUSD",1770732596287,41.35698164,84.629,84.59,16.11700416]
["bitfinex","SOLUSD",1770732596486,41.35698164,84.629,84.59,4.29528298]
["bitfinex","SOLUSD",1770732597015,11.81628047,84.629,84.59,4.29528298]
["bitfinex","SOLUSD",1770732598105,11.81628047,84.629,84.591,0.14216157]
["bitfinex","SOLUSD",1770732598309,11.81628047,84.629,84.592,0.55015949]
["bitfinex","SOLUSD",1770732599285,11.81628047,84.629,84.601,0.55015949]
["bitfinex","SOLUSD",1770732601496,0.2,84.63,84.584,29.55614633]
["bitfinex","SOLUSD",1770732601497,0.2,84.63,84.611,0.55015949]
["bitfinex","SOLUSD",1770732603010,0.2,84.65,84.621,0.55015949]
["bitfinex","SOLUSD",1770732603211,0.2,84.65,84.602,41.37018036]
["bitfinex","SOLUSD",1770732603212,0.2,84.65,84.631,0.55015949]
["bitfinex","SOLUSD",1770732603405,0.2,84.65,84.63,4.29528298]
["bitfinex","SOLUSD",1770732603406,0.2,84.65,84.633,0.55015949]
["bitfinex","SOLUSD",1770732603602,0.2,84.67,84.632,0.14216157]
["bitfinex","SOLUSD",1770732603603,12.01063408,84.67,84.641,0.55015949]
["bitfinex","SOLUSD",1770732604308,12.01063408,84.67,84.651,0.54921018]
["bitfinex","SOLUSD",1770732604309,0.2,84.67,84.651,0.54921018]
["bitfinex","SOLUSD",1770732604692,0.19462192,84.668,84.634,0.54921018]
["bitfinex","SOLUSD",1770732604892,0.19413829,84.659,84.634,0.54921018]
["bitfinex","SOLUSD",1770732605507,4.29528298,84.65,84.633,47.2]
["bitfinex","SOLUSD",1770732605704,0.19413829,84.649,84.622,0.14216157]
["bitfinex","SOLUSD",1770732606111,0.19413829,84.649,84.623,11.81701445]
["bitfinex","SOLUSD",1770732606496,0.19365957,84.639,84.617,0.54921018]
["bitfinex","SOLUSD",1770732607022,0.19365957,84.639,84.6,4.29528298]
["bitfinex","SOLUSD",1770732607023,0.54970846,84.629,84.554,47.2]
["bitfinex","SOLUSD",1770732607223,0.54970846,84.629,84.6,4.29528298]
["bitfinex","SOLUSD",1770732607394,0.54970846,84.627,84.561,10.4911869]
["bitfinex","SOLUSD",1770732607594,0.54970846,84.627,84.557,47.30529073]
["bitfinex","SOLUSD",1770732607595,0.54970846,84.649,84.62,4.29528298]
["bitfinex","SOLUSD",1770732607812,11.81348864,84.649,84.62,4.29528298]
["bitfinex","SOLUSD",1770732608016,0.54970846,84.648,84.62,4.29528298]
["bitfinex","SOLUSD",1770732609100,0.54970846,84.646,84.62,4.84449316]
["bitfinex","SOLUSD",1770732609298,0.54970846,84.646,84.62,0.54921018]
["bitfinex","SOLUSD",1770732609620,0.54970846,84.646,84.61,4.29528298]
["bitfinex","SOLUSD",1770732609621,0.54970846,84.646,84.612,0.54921018]
["bitfinex","SOLUSD",1770732609998,0.54970846,84.646,84.612,12.36783767]
["bitfinex","SOLUSD",1770732610194,0.54970846,84.646,84.61,4.29528298]
["bitfinex","SOLUSD",1770732610195,0.54970846,84.646,84.613,0.54921018]
["bitfinex","SOLUSD",1770732610407,0.54970846,84.646,84.616,11.81806534]
["bitfinex","SOLUSD",1770732610623,0.54970846,84.646,84.617,0.54921018]
["bitfinex","SOLUSD",1770732613318,0.54970846,84.644,84.617,0.54921018]
["bitfinex","SOLUSD",1770732613538,0.54970846,84.639,84.606,0.54921018]
["bitfinex","SOLUSD",1770732613906,41.34916415,84.645,84.593,0.54921018]
["bitfinex","SOLUSD",1770732613907,0.54970846,84.629,84.593,0.54921018]
["bitfinex","SOLUSD",1770732614498,0.54970846,84.619,84.593,0.54921018]
["bitfinex","SOLUSD",1770732615123,0.54970846,84.619,84.585,12.37156539]
["bitfinex","SOLUSD",1770732615323,0.54970846,84.617,84.586,0.54921018]
["bitfinex","SOLUSD",1770732616027,0.54970846,84.617,84.588,0.54921018]
["bitfinex","SOLUSD",1770732616612,11.81781654,84.618,84.591,0.54921018]
["bitfinex","SOLUSD",1770732618123,0.54970846,84.622,84.591,0.54921018]
["bitfinex","SOLUSD",1770732620328,29.54199244,84.626,84.591,0.54921018]
["bitfinex","SOLUSD",1770732620329,0.50993114,84.62,84.591,0.54921018]
["bitfinex","SOLUSD",1770732620720,4.29576373,84.63,84.601,0.54226652]
["bitfinex","SOLUSD",1770732621035,0.50993114,84.629,84.601,0.54226652]
["bitfinex","SOLUSD",1770732621729,0.50457465,84.641,84.611,0.50575506]
["bitfinex","SOLUSD",1770732621923,0.50457465,84.639,84.611,0.50575506]
["bitfinex","SOLUSD",1770732622310,0.50457465,84.637,84.611,0.50575506]
["bitfinex","SOLUSD",1770732624349,11.81530318,84.636,84.611,0.50575506]
["bitfinex","SOLUSD",1770732624535,0.50457465,84.635,84.611,0.50575506]
["bitfinex","SOLUSD",1770732626936,12.32015704,84.634,84.611,0.50575506]
["bitfinex","SOLUSD",1770732627633,0.50457465,84.633,84.611,0.50575506]
["bitfinex","SOLUSD",1770732628027,0.50457465,84.645,84.613,0.50575506]
["bitfinex","SOLUSD",1770732628624,12.31760237,84.653,84.621,0.50575506]
["bitfinex","SOLUSD",1770732628941,0.50457465,84.65,84.623,0.50575506]
["bitfinex","SOLUSD",1770732629626,0.50457465,84.65,84.63,0.50575506]
["bitfinex","SOLUSD",1770732630129,11.81348864,84.649,84.631,0.50575506]
["bitfinex","SOLUSD",1770732630810,0.50457465,84.656,84.631,0.50575506]
["bitfinex","SOLUSD",1770732632420,0.50457465,84.656,84.61,47.2]
["bitfinex","SOLUSD",1770732632421,0.50457465,84.649,84.613,0.50575506]
["bitfinex","SOLUSD",1770732632620,0.50457465,84.649,84.617,11.81789119]
["bitfinex","SOLUSD",1770732632826,0.50457465,84.649,84.622,0.50575506]
["bitfinex","SOLUSD",1770732633932,0.50457465,84.658,84.631,0.50575506]
["bitfinex","SOLUSD",1770732634144,12.31527278,84.669,84.641,0.50575506]
["bitfinex","SOLUSD",1770732634325,0.2,84.67,84.651,0.50575506]
["bitfinex","SOLUSD",1770732634518,0.2,84.67,84.653,0.50575506]
["bitfinex","SOLUSD",1770732634719,0.2,84.68,84.661,0.50575506]
["bitfinex","SOLUSD",1770732635346,0.2,84.69,84.672,0.50575506]
["bitfinex","SOLUSD",1770732635943,0.2,84.69,84.656,47.18]
["bitfinex","SOLUSD",1770732635944,0.50457465,84.689,84.656,47.18]
["bitfinex","SOLUSD",1770732636262,0.50457465,84.688,84.654,0.50575506]
["bitfinex","SOLUSD",1770732636447,0.50457465,84.685,84.655,11.81265134]
["bitfinex","SOLUSD",1770732636629,0.50457465,84.685,84.654,0.50575506]
["bitfinex","SOLUSD",1770732636630,0.50457465,84.679,84.649,11.81347709]
["bitfinex","SOLUSD",1770732637252,0.50457465,84.679,84.652,11.81296289]
["bitfinex","SOLUSD",1770732638239,0.50457465,84.679,84.651,11.81313385]
["bitfinex","SOLUSD",1770732638546,0.50457465,84.659,84.639,11.81488439]
["bitfinex","SOLUSD",1770732638841,0.50457465,84.659,84.64,0.50575506]
["bitfinex","SOLUSD",1770732640933,0.50457465,84.659,84.641,11.81460521]
["bitfinex","SOLUSD",1770732642132,0.50457465,84.659,84.609,5.13032502]
["bitfinex","SOLUSD",1770732642133,0.50457465,84.657,84.633,11.81559196]
["bitfinex","SOLUSD",1770732642622,0.50457465,84.657,84.627,12.32228709]
["bitfinex","SOLUSD",1770732642821,0.50457465,84.657,84.621,12.32315263]
["bitfinex","SOLUSD",1770732643046,4.29576373,84.68,84.621,12.32315263]
["bitfinex","SOLUSD",1770732643047,0.50457465,84.649,84.621,12.32315263]
["bitfinex","SOLUSD",1770732643545,0.50457465,84.649,84.622,0.50575506]
["bitfinex","SOLUSD",1770732643736,4.29576373,84.65,84.622,0.50575506]
["bitfinex","SOLUSD",1770732643925,0.50457465,84.651,84.622,0.50575506]
["bitfinex","SOLUSD",1770732644126,0.50457465,84.659,84.622,0.50575506]
["bitfinex","SOLUSD",1770732646765,0.50457465,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1770732647637,0.50457465,84.649,84.624,0.50575506]
["bitfinex","SOLUSD",1770732648935,0.50457465,84.656,84.631,0.50575506]
["bitfinex","SOLUSD",1770732649134,4.29576373,84.66,84.631,0.50575506]
["bitfinex","SOLUSD",1770732649330,0.50457465,84.661,84.631,0.50575506]
["bitfinex","SOLUSD",1770732649727,0.51405475,84.659,84.631,0.50575506]
["bitfinex","SOLUSD",1770732651348,0.51405475,84.659,84.633,0.50978053]
["bitfinex","SOLUSD",1770732652048,0.51405475,84.649,84.619,11.81761471]
["bitfinex","SOLUSD",1770732652262,0.51405475,84.649,84.62,4.29576373]
["bitfinex","SOLUSD",1770732652462,0.51405475,84.649,84.621,0.50978053]
["bitfinex","SOLUSD",1770732652633,11.81223274,84.658,84.604,47.18]
["bitfinex","SOLUSD",1770732652634,0.51405475,84.629,84.607,0.50978053]
["bitfinex","SOLUSD",1770732653141,0.51405475,84.629,84.579,5.13032502]
["bitfinex","SOLUSD",1770732653142,0.51405475,84.641,84.612,0.50978053]
["bitfinex","SOLUSD",1770732653348,4.29527366,84.65,84.613,11.81851488]
["bitfinex","SOLUSD",1770732653349,0.51405475,84.638,84.613,11.81851488]
["bitfinex","SOLUSD",1770732655258,12.32907873,84.638,84.613,11.81851488]
["bitfinex","SOLUSD",1770732655434,0.51405475,84.637,84.613,11.81851488]
["bitfinex","SOLUSD",1770732655636,0.51405475,84.637,84.614,0.50978053]
["bitfinex","SOLUSD",1770732656335,0.51405475,84.636,84.614,0.50978053]
["bitfinex","SOLUSD",1770732658047,0.51405475,84.629,84.611,11.81872139]
["bitfinex","SOLUSD",1770732659755,11.8153551,84.636,84.598,47.68978053]
["bitfinex","SOLUSD",1770732659756,0.51405475,84.627,84.598,47.68978053]
["bitfinex","SOLUSD",1770732659961,0.51405475,84.627,84.603,11.81985855]
["bitfinex","SOLUSD",1770732660553,0.51405475,84.627,84.448,39.3173508]
["bitfinex","SOLUSD",1770732660554,0.51405475,84.619,84.581,0.50978053]
["bitfinex","SOLUSD",1770732660744,0.51405475,84.609,84.575,0.50978053]
["bitfinex","SOLUSD",1770732660944,0.51405475,84.619,84.591,0.50978053]
["bitfinex","SOLUSD",1770732661156,0.51405475,84.619,84.596,0.50978053]
["bitfinex","SOLUSD",1770732661765,0.51405475,84.617,84.59,0.50978053]
["bitfinex","SOLUSD",1770732662061,0.51405475,84.609,84.583,11.82266009]
["bitfinex","SOLUSD",1770732662265,41.36235789,84.618,84.57,4.29563105]
["bitfinex","SOLUSD",1770732662266,0.51405475,84.599,84.57,0.50978053]
["bitfinex","SOLUSD",1770732662848,4.29563105,84.59,84.568,11.82469183]
["bitfinex","SOLUSD",1770732663043,0.51405475,84.589,84.568,11.82469183]
["bitfinex","SOLUSD",1770732663254,0.51405475,84.589,84.563,11.82545367]
["bitfinex","SOLUSD",1770732663557,0.51405475,84.589,84.569,11.82466388]
["bitfinex","SOLUSD",1770732663759,0.51405475,84.589,84.561,0.50978053]
["bitfinex","SOLUSD",1770732663760,0.51405475,84.597,84.571,0.50978053]
["bitfinex","SOLUSD",1770732664757,0.51405475,84.589,84.552,0.50978053]
["bitfinex","SOLUSD",1770732665064,0.51405475,84.589,84.555,0.50978053]
["bitfinex","SOLUSD",1770732665264,0.51405475,84.589,84.561,0.50978053]
["bitfinex","SOLUSD",1770732665459,0.51405475,84.597,84.571,0.50978053]
["bitfinex","SOLUSD",1770732666054,0.51405475,84.604,84.581,0.50978053]
["bitfinex","SOLUSD",1770732666249,11.81910548,84.609,84.581,0.50978053]
["bitfinex","SOLUSD",1770732666568,0.51405475,84.608,84.581,0.50978053]
["bitfinex","SOLUSD",1770732667148,0.51405475,84.619,84.591,0.50978053]
["bitfinex","SOLUSD",1770732667465,0.51405475,84.629,84.601,0.50978053]
["bitfinex","SOLUSD",1770732668053,0.51405475,84.627,84.601,0.50978053]
["bitfinex","SOLUSD",1770732668462,0.51405475,84.627,84.593,0.50978053]
["bitfinex","SOLUSD",1770732669063,0.51405475,84.619,84.593,0.50978053]
["bitfinex","SOLUSD",1770732669569,0.51405475,84.619,84.59,4.29563105]
["bitfinex","SOLUSD",1770732670671,0.51405475,84.609,84.581,59.02285538]
["bitfinex","SOLUSD",1770732670874,0.51405475,84.609,84.541,47.31386335]
["bitfinex","SOLUSD",1770732670875,0.51405475,84.589,84.557,12.33612252]
["bitfinex","SOLUSD",1770732671186,0.51405475,84.589,84.55,4.29563105]
["bitfinex","SOLUSD",1770732671187,0.51405475,84.588,84.561,0.50978053]
["bitfinex","SOLUSD",1770732671467,11.82196814,84.589,84.554,0.50978053]
["bitfinex","SOLUSD",1770732671468,4.29563105,84.58,84.554,0.50978053]
["bitfinex","SOLUSD",1770732671671,0.51405475,84.579,84.55,4.29563105]
["bitfinex","SOLUSD",1770732671855,0.51405475,84.579,84.547,11.82766444]
["bitfinex","SOLUSD",1770732672568,0.51405475,84.579,84.543,0.50978053]
["bitfinex","SOLUSD",1770732673169,0.51405475,84.577,84.543,0.50978053]
["bitfinex","SOLUSD",1770732673368,0.51405475,84.577,84.545,0.50978053]
["bitfinex","SOLUSD",1770732674457,11.82340561,84.578,84.551,0.50978053]
["bitfinex","SOLUSD",1770732674659,0.51405475,84.584,84.551,0.50978053]
["bitfinex","SOLUSD",1770732674660,11.82278484,84.583,84.551,0.50978053]
["bitfinex","SOLUSD",1770732675067,11.82198854,84.589,84.561,0.50978053]
["bitfinex","SOLUSD",1770732675261,11.82198854,84.589,84.563,0.50978053]
["bitfinex","SOLUSD",1770732676158,12.33476004,84.598,84.571,0.50978053]
["bitfinex","SOLUSD",1770732677975,12.33476004,84.598,84.573,0.50978053]
["bitfinex","SOLUSD",1770732678766,0.51405475,84.597,84.573,0.50978053]
["bitfinex","SOLUSD",1770732680580,0.51381828,84.595,84.573,0.50978053]
["bitfinex","SOLUSD",1770732681083,4.29563105,84.59,84.558,0.54450265]
["bitfinex","SOLUSD",1770732681287,4.29563105,84.59,84.543,0.14216157]
["bitfinex","SOLUSD",1770732681288,4.79324166,84.59,84.566,0.54450265]
["bitfinex","SOLUSD",1770732681475,16.61364632,84.6,84.575,0.53535196]
["bitfinex","SOLUSD",1770732681681,11.81979488,84.604,84.575,0.53535196]
["bitfinex","SOLUSD",1770732681877,0.49761061,84.607,84.574,11.82396481]
["bitfinex","SOLUSD",1770732681878,0.49761061,84.611,84.581,0.53535196]
["bitfinex","SOLUSD",1770732682084,7.71569894,84.616,84.591,0.53535196]
["bitfinex","SOLUSD",1770732682985,7.71569894,84.616,84.59,4.29563105]
["bitfinex","SOLUSD",1770732682986,7.71569894,84.616,84.593,0.53535196]
["bitfinex","SOLUSD",1770732683488,7.71569894,84.616,84.573,0.14216157]
["bitfinex","SOLUSD",1770732683489,7.71569894,84.616,84.601,0.53535196]
["bitfinex","SOLUSD",1770732685880,0.49761061,84.614,84.587,0.53535196]
["bitfinex","SOLUSD",1770732686064,0.49761061,84.609,84.58,0.53535196]
["bitfinex","SOLUSD",1770732686477,0.49761061,84.607,84.58,0.53535196]
["bitfinex","SOLUSD",1770732686979,0.49761061,84.607,84.575,11.82382389]
["bitfinex","SOLUSD",1770732687191,0.49761061,84.589,84.553,11.82678669]
["bitfinex","SOLUSD",1770732687376,0.49761061,84.589,84.561,0.53535196]
["bitfinex","SOLUSD",1770732687568,0.49761061,84.589,84.554,12.36203151]
["bitfinex","SOLUSD",1770732687775,0.49761061,84.589,84.554,0.53535196]
["bitfinex","SOLUSD",1770732687985,0.49761061,84.579,84.554,0.53535196]
["bitfinex","SOLUSD",1770732688970,4.29563105,84.59,84.554,0.53535196]
["bitfinex","SOLUSD",1770732688971,12.32101622,84.578,84.554,0.53535196]
["bitfinex","SOLUSD",1770732689971,0.49761061,84.577,84.554,0.53535196]
["bitfinex","SOLUSD",1770732691304,11.82319407,84.58,84.556,0.53535196]
["bitfinex","SOLUSD",1770732691664,0.49761061,84.584,84.556,0.53535196]
["bitfinex","SOLUSD",1770732691869,11.82238038,84.586,84.561,0.53535196]
["bitfinex","SOLUSD",1770732693278,0.49761061,84.589,84.561,0.53535196]
["bitfinex","SOLUSD",1770732694794,11.82200784,84.588,84.562,11.82564272]
["bitfinex","SOLUSD",1770732694997,29.55160217,84.598,84.57,11.51815477]
["bitfinex","SOLUSD",1770732694998,11.82100204,84.596,84.57,11.51815477]
["bitfinex","SOLUSD",1770732695285,11.82100204,84.596,84.571,0.53535196]
["bitfinex","SOLUSD",1770732695884,0.49761061,84.605,84.571,0.53535196]
["bitfinex","SOLUSD",1770732696204,0.49761061,84.605,84.581,0.53535196]
["bitfinex","SOLUSD",1770732696366,11.81936411,84.607,84.581,0.53535196]
["bitfinex","SOLUSD",1770732696770,12.31584614,84.615,84.582,0.53535196]
["bitfinex","SOLUSD",1770732696985,0.49761061,84.614,84.582,0.53535196]
["bitfinex","SOLUSD",1770732698193,0.49761061,84.609,84.582,0.53535196]
["bitfinex","SOLUSD",1770732699276,0.49761061,84.607,84.582,0.53535196]
["bitfinex","SOLUSD",1770732700601,0.49761061,84.607,84.575,0.53535196]
["bitfinex","SOLUSD",1770732700805,0.49761061,84.607,84.578,11.82334941]
["bitfinex","SOLUSD",1770732701293,0.49761061,84.605,84.578,11.82334941]
["bitfinex","SOLUSD",1770732701995,0.49761061,84.605,84.578,12.35870137]
["bitfinex","SOLUSD",1770732702574,0.49761061,84.603,84.578,12.35870137]
["bitfinex","SOLUSD",1770732703290,11.81924828,84.608,84.581,0.53535196]
["bitfinex","SOLUSD",1770732703480,0.49761061,84.617,84.591,0.53535196]
["bitfinex","SOLUSD",1770732704602,19.53384147,84.616,84.592,0.53535196]
["bitfinex","SOLUSD",1770732705096,19.53384147,84.616,84.601,0.53535196]
["bitfinex","SOLUSD",1770732705579,7.71569894,84.616,84.601,0.53535196]
["bitfinex","SOLUSD",1770732708202,7.71569894,84.616,84.601,12.35550974]
["bitfinex","SOLUSD",1770732708398,7.71569894,84.616,84.602,0.53535196]
["bitfinex","SOLUSD",1770732710384,11.81506134,84.638,84.61,4.29476246]
["bitfinex","SOLUSD",1770732710580,11.81506134,84.638,84.62,4.29476246]
["bitfinex","SOLUSD",1770732715006,11.81506134,84.638,84.62,4.29327823]
["bitfinex","SOLUSD",1770732715211,0.54472646,84.638,84.62,4.29327823]
["bitfinex","SOLUSD",1770732715400,0.54472646,84.638,84.612,11.81856634]
["bitfinex","SOLUSD",1770732715704,0.54472646,84.638,84.61,4.29327823]
["bitfinex","SOLUSD",1770732717409,0.54472646,84.636,84.61,16.11218662]
["bitfinex","SOLUSD",1770732718411,0.54472646,84.634,84.61,16.11218662]
["bitfinex","SOLUSD",1770732719124,0.54472646,84.65,84.62,4.29327823]
["bitfinex","SOLUSD",1770732719299,0.54472646,84.65,84.63,4.29327823]
["bitfinex","SOLUSD",1770732719499,0.54472646,84.65,84.62,4.29327823]
["bitfinex","SOLUSD",1770732720294,0.54472646,84.648,84.621,11.81739757]
["bitfinex","SOLUSD",1770732722313,0.54472646,84.646,84.62,4.29327823]
["bitfinex","SOLUSD",1770732722903,0.54472646,84.646,84.61,4.29327823]
["bitfinex","SOLUSD",1770732722904,4.29327823,84.64,84.61,4.29327823]
["bitfinex","SOLUSD",1770732723109,0.54472646,84.639,84.61,4.29327823]
["bitfinex","SOLUSD",1770732724018,0.54472646,84.639,84.609,11.81899904]
["bitfinex","SOLUSD",1770732724322,0.54472646,84.637,84.602,11.9622131]
["bitfinex","SOLUSD",1770732724822,0.54472646,84.629,84.59,4.29327823]
["bitfinex","SOLUSD",1770732725024,0.54472646,84.629,84.596,11.82084349]
["bitfinex","SOLUSD",1770732725320,0.54472646,84.629,84.592,11.82138251]
["bitfinex","SOLUSD",1770732725519,0.54472646,84.619,84.592,11.82138251]
["bitfinex","SOLUSD",1770732726401,4.29327823,84.64,84.582,47.18]
["bitfinex","SOLUSD",1770732726402,0.54472646,84.617,84.59,4.29327823]
["bitfinex","SOLUSD",1770732729226,12.36282232,84.616,84.591,11.82158858]
["bitfinex","SOLUSD",1770732729428,12.36235561,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1770732730012,0.54472646,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1770732731822,0.54472646,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1770732733827,0.54472646,84.615,84.591,11.82158858]
["bitfinex","SOLUSD",1770732736426,0.54472646,84.613,84.59,4.29327823]
["bitfinex","SOLUSD",1770732736608,0.54472646,84.613,84.587,11.82203079]
["bitfinex","SOLUSD",1770732737111,0.54472646,84.613,84.59,11.82169687]
["bitfinex","SOLUSD",1770732737319,0.54472646,84.613,84.581,0.14216157]
["bitfinex","SOLUSD",1770732737627,0.54472646,84.613,84.589,11.82179669]
["bitfinex","SOLUSD",1770732738527,0.54472646,84.613,84.59,4.29327823]
["bitfinex","SOLUSD",1770732740232,0.544759,84.611,84.59,4.29327823]
["bitfinex","SOLUSD",1770732740914,0.544759,84.611,84.591,11.82158858]
["bitfinex","SOLUSD",1770732741418,0.544759,84.611,84.591,11.8443523]
["bitfinex","SOLUSD",1770732741619,0.54472646,84.617,84.592,0.02276372]
["bitfinex","SOLUSD",1770732742926,0.54472646,84.615,84.592,0.02276372]
["bitfinex","SOLUSD",1770732744229,0.54472646,84.615,84.591,11.82158858]
["bitfinex","SOLUSD",1770732745334,0.54472646,84.613,84.591,11.82158858]
["bitfinex","SOLUSD",1770732747934,0.54472646,84.611,84.59,4.29327823]
["bitfinex","SOLUSD",1770732748736,0.54472646,84.611,84.591,11.82158858]
["bitfinex","SOLUSD",1770732751914,0.54472646,84.609,84.58,4.29327823]
["bitfinex","SOLUSD",1770732752114,0.54472646,84.609,84.576,0.02614776]
["bitfinex","SOLUSD",1770732752313,0.54472646,84.609,84.57,4.31942599]
["bitfinex","SOLUSD",1770732752521,0.54472646,84.599,84.57,4.29327823]
["bitfinex","SOLUSD",1770732752937,0.54472646,84.599,84.56,4.29327823]
["bitfinex","SOLUSD",1770732753118,0.54472646,84.599,84.56,4.31969239]
["bitfinex","SOLUSD",1770732754338,0.54472646,84.597,84.561,0.14216157]
["bitfinex","SOLUSD",1770732755336,0.54472646,84.597,84.561,11.96794414]
["bitfinex","SOLUSD",1770732755720,0.54472646,84.595,84.57,4.29327823]
["bitfinex","SOLUSD",1770732755927,0.54472646,84.595,84.562,0.02694029]
["bitfinex","SOLUSD",1770732758533,0.54472646,84.593,84.562,0.02694029]
["bitfinex","SOLUSD",1770732758852,0.54472646,84.589,84.557,11.82624231]
["bitfinex","SOLUSD",1770732759535,0.54472646,84.589,84.561,0.02795371]
["bitfinex","SOLUSD",1770732760617,0.54472646,84.587,84.561,0.02795371]
["bitfinex","SOLUSD",1770732761920,0.54472646,84.585,84.561,0.02795371]
["bitfinex","SOLUSD",1770732763440,11.82256691,84.584,84.561,0.02795371]
["bitfinex","SOLUSD",1770732763635,0.54472646,84.583,84.561,0.02795371]
["bitfinex","SOLUSD",1770732764240,0.54472646,84.583,84.555,0.02918175]
["bitfinex","SOLUSD",1770732765230,0.54472646,84.583,84.56,4.29327823]
["bitfinex","SOLUSD",1770732765434,0.54472646,84.583,84.56,4.32269475]
["bitfinex","SOLUSD",1770732765736,0.54472646,84.581,84.56,4.32269475]
["bitfinex","SOLUSD",1770732766840,0.54472646,84.581,84.555,11.8264854]
["bitfinex","SOLUSD",1770732767940,0.54472646,84.579,84.554,0.02987844]
["bitfinex","SOLUSD",1770732769127,0.54472646,84.577,84.554,0.02987844]
["bitfinex","SOLUSD",1770732769323,0.54472646,84.577,84.544,47.2]
["bitfinex","SOLUSD",1770732770227,0.54472646,84.577,84.546,0.03075988]
["bitfinex","SOLUSD",1770732771227,0.54472646,84.575,84.546,0.03075988]
["bitfinex","SOLUSD",1770732771543,0.54472646,84.575,84.542,0.030978]
["bitfinex","SOLUSD",1770732772051,0.54472646,84.581,84.551,0.03119422]
["bitfinex","SOLUSD",1770732774748,0.54472646,84.579,84.552,0.03161181]
["bitfinex","SOLUSD",1770732776047,0.54472646,84.579,84.55,4.29949039]
["bitfinex","SOLUSD",1770732776235,0.54472646,84.579,84.551,0.0320161]
["bitfinex","SOLUSD",1770732777245,11.82340561,84.578,84.551,0.0320161]
["bitfinex","SOLUSD",1770732777451,0.54472646,84.577,84.551,0.0320161]
["bitfinex","SOLUSD",1770732779452,0.54472646,84.575,84.551,0.0320161]
["bitfinex","SOLUSD",1770732780043,29.55573914,84.586,84.561,0.03281401]
["bitfinex","SOLUSD",1770732780044,0.54472646,84.586,84.561,0.03281401]
["bitfinex","SOLUSD",1770732781136,0.54472646,84.586,84.56,4.29949039]
["bitfinex","SOLUSD",1770732781338,0.54472646,84.577,84.55,11.82730053]
["bitfinex","SOLUSD",1770732781543,0.54472646,84.577,84.55,16.12679092]
["bitfinex","SOLUSD",1770732781942,0.54472646,84.577,84.546,59.04782281]
["bitfinex","SOLUSD",1770732782163,0.54472646,84.577,84.546,11.82782281]
["bitfinex","SOLUSD",1770732783733,0.54472646,84.575,84.545,0.03338945]
["bitfinex","SOLUSD",1770732784441,0.54472646,84.575,84.541,11.97074178]
["bitfinex","SOLUSD",1770732784645,0.54472646,84.575,84.542,0.03357084]
["bitfinex","SOLUSD",1770732785663,0.54472646,84.575,84.551,0.03375732]
["bitfinex","SOLUSD",1770732785956,0.54472646,84.573,84.55,4.30052706]
["bitfinex","SOLUSD",1770732786379,0.54472646,84.573,84.55,4.33446747]
["bitfinex","SOLUSD",1770732788135,0.54472646,84.573,84.551,11.82718122]
["bitfinex","SOLUSD",1770732788640,0.54472646,84.573,84.552,0.03430124]
["bitfinex","SOLUSD",1770732788956,0.54472646,84.571,84.552,0.03430124]
["bitfinex","SOLUSD",1770732789653,4.30052706,84.57,84.541,47.22]
["bitfinex","SOLUSD",1770732789833,0.54472646,84.569,84.543,11.82825465]
["bitfinex","SOLUSD",1770732790033,0.54472646,84.569,84.546,11.82779333]
["bitfinex","SOLUSD",1770732790228,0.54472646,84.569,84.547,0.03465867]
["bitfinex","SOLUSD",1770732792251,0.54472646,84.567,84.541,0.0349931]
["bitfinex","SOLUSD",1770732792654,0.54472646,84.579,84.551,0.0349931]
["bitfinex","SOLUSD",1770732792968,0.54472646,84.575,84.551,0.0349931]
["bitfinex","SOLUSD",1770732793639,0.54472646,84.575,84.542,11.8284403]
["bitfinex","SOLUSD",1770732793842,0.54472646,84.575,84.541,0.03516153]
["bitfinex","SOLUSD",1770732794149,11.82396481,84.574,84.542,0.03532882]
["bitfinex","SOLUSD",1770732794460,0.54472646,84.573,84.542,0.03532882]
["bitfinex","SOLUSD",1770732797052,0.54472646,84.571,84.542,0.03532882]
["bitfinex","SOLUSD",1770732797863,0.54472646,84.571,84.55,4.30052706]
["bitfinex","SOLUSD",1770732798366,0.54472646,84.571,84.543,0.03597918]
["bitfinex","SOLUSD",1770732798553,0.54472646,84.569,84.536,0.03597918]
["bitfinex","SOLUSD",1770732798948,0.54472646,84.569,84.538,11.82894286]
["bitfinex","SOLUSD",1770732799149,0.54472646,84.569,84.547,0.03613523]
["bitfinex","SOLUSD",1770732799362,0.54472646,84.567,84.547,0.03613523]
["bitfinex","SOLUSD",1770732799866,0.54472646,84.567,84.54,4.33666229]
["bitfinex","SOLUSD",1770732800253,0.54472646,84.567,84.54,16.1652933]
["bitfinex","SOLUSD",1770732800454,0.54472646,84.567,84.54,11.82863101]
["bitfinex","SOLUSD",1770732800656,0.54472646,84.567,84.54,16.12915807]
["bitfinex","SOLUSD",1770732801554,0.5486576,84.565,84.54,16.12915807]
["bitfinex","SOLUSD",1770732802876,0.5486576,84.565,84.54,16.16605947]
["bitfinex","SOLUSD",1770732803168,0.5486576,84.565,84.54,16.12915807]
["bitfinex","SOLUSD",1770732803372,0.5486576,84.565,84.54,11.82863101]
["bitfinex","SOLUSD",1770732803565,0.5486576,84.563,84.54,4.30052706]
["bitfinex","SOLUSD",1770732804272,0.5486576,84.563,84.534,0.03704573]
["bitfinex","SOLUSD",1770732807574,0.5486576,84.567,84.541,0.03762148]
["bitfinex","SOLUSD",1770732809359,0.5486576,84.565,84.541,0.03762148]
["bitfinex","SOLUSD",1770732812781,0.5486576,84.563,84.541,11.86620169]
["bitfinex","SOLUSD",1770732816866,0.5486576,84.563,84.542,0.03892969]
["bitfinex","SOLUSD",1770732817180,0.5486576,84.561,84.542,0.03892969]
["bitfinex","SOLUSD",1770732817383,0.5486576,84.561,84.54,4.30052706]
["bitfinex","SOLUSD",1770732817970,0.5486576,84.561,84.54,16.12916198]
["bitfinex","SOLUSD",1770732818967,0.5486576,84.561,84.537,0.03892969]
["bitfinex","SOLUSD",1770732819172,0.5486576,84.561,84.541,0.03917652]
["bitfinex","SOLUSD",1770732824779,0.5486576,84.559,84.541,0.03917652]
["bitfinex","SOLUSD",1770732828192,0.5486576,84.575,84.541,0.03917652]
["bitfinex","SOLUSD",1770732830278,41.38387683,84.574,84.541,0.03917652]
["bitfinex","SOLUSD",1770732830590,0.54472646,84.573,84.541,0.03917652]
["bitfinex","SOLUSD",1770732833497,0.54472646,84.571,84.541,0.03917652]
["bitfinex","SOLUSD",1770732835493,0.54472646,84.576,84.551,0.04101825]
["bitfinex","SOLUSD",1770732837102,0.54472646,84.574,84.551,0.04101825]
["bitfinex","SOLUSD",1770732839111,0.54472646,84.572,84.551,0.04101825]
["bitfinex","SOLUSD",1770732840485,0.54472646,84.572,84.542,0.04149796]
["bitfinex","SOLUSD",1770732840685,0.54472646,84.572,84.541,0.04149796]
["bitfinex","SOLUSD",1770732840888,0.54472646,84.572,84.543,0.04159119]
["bitfinex","SOLUSD",1770732841299,0.54472646,84.57,84.543,0.04159119]
["bitfinex","SOLUSD",1770732842790,0.54472646,84.568,84.543,0.04159119]
["bitfinex","SOLUSD",1770732843187,0.54472646,84.559,84.532,47.22]
["bitfinex","SOLUSD",1770732843403,0.54472646,84.559,84.526,11.8724426]
["bitfinex","SOLUSD",1770732844081,0.54472646,84.559,84.529,11.83015175]
["bitfinex","SOLUSD",1770732845708,4.29948487,84.56,84.526,0.04177983]
["bitfinex","SOLUSD",1770732845709,0.54472646,84.557,84.526,0.04177983]
["bitfinex","SOLUSD",1770732846313,0.54472646,84.557,84.531,0.04205103]
["bitfinex","SOLUSD",1770732846707,11.82620213,84.558,84.541,0.04205103]
["bitfinex","SOLUSD",1770732847094,0.54472646,84.561,84.541,0.04205103]
["bitfinex","SOLUSD",1770732847294,11.82592242,84.56,84.541,0.04205103]
["bitfinex","SOLUSD",1770732847493,12.37064888,84.56,84.541,0.04205103]
["bitfinex","SOLUSD",1770732847695,0.54472646,84.559,84.541,0.04205103]
["bitfinex","SOLUSD",1770732847900,11.82620213,84.558,84.541,0.04205103]
["bitfinex","SOLUSD",1770732848100,11.82620213,84.558,84.531,11.82991459]
["bitfinex","SOLUSD",1770732848101,0.54472646,84.557,84.532,0.04222669]
["bitfinex","SOLUSD",1770732848612,0.54472646,84.557,84.535,0.04222669]
["bitfinex","SOLUSD",1770732849913,11.82648185,84.556,84.535,0.04222669]
["bitfinex","SOLUSD",1770732850212,0.54472646,84.549,84.52,0.2]
["bitfinex","SOLUSD",1770732850514,0.54472646,84.539,84.52,0.2]
["bitfinex","SOLUSD",1770732851307,0.54472646,84.537,84.52,0.2]
["bitfinex","SOLUSD",1770732852311,0.54472646,84.535,84.52,0.2]
["bitfinex","SOLUSD",1770732856499,0.54472646,84.533,84.52,0.2]
["bitfinex","SOLUSD",1770732859415,0.54472646,84.533,84.513,11.83241996]
["bitfinex","SOLUSD",1770732859801,0.54472646,84.533,84.513,12.07557674]
["bitfinex","SOLUSD",1770732860826,0.54472646,84.533,84.51,4.5017656]
["bitfinex","SOLUSD",1770732861012,0.54871326,84.531,84.51,0.2]
["bitfinex","SOLUSD",1770732861518,0.54871326,84.531,84.511,0.24407211]
["bitfinex","SOLUSD",1770732862613,29.57160307,84.541,84.513,0.24429762]
["bitfinex","SOLUSD",1770732862614,0.53768195,84.539,84.513,0.24429762]
["bitfinex","SOLUSD",1770732864320,11.82935419,84.536,84.513,0.24429762]
["bitfinex","SOLUSD",1770732865226,11.82935419,84.536,84.51,4.5017656]
["bitfinex","SOLUSD",1770732865227,0.53768195,84.562,84.53,4.3017656]
["bitfinex","SOLUSD",1770732865419,0.53768195,84.562,84.541,0.2449324]
["bitfinex","SOLUSD",1770732866310,11.82502906,84.567,84.551,0.24514216]
["bitfinex","SOLUSD",1770732866621,12.36148613,84.576,84.551,0.24514216]
["bitfinex","SOLUSD",1770732867319,11.82380418,84.576,84.56,4.3017656]
["bitfinex","SOLUSD",1770732867522,0.53768195,84.588,84.561,0.24535024]
["bitfinex","SOLUSD",1770732869216,0.53768195,84.585,84.561,0.24535024]
["bitfinex","SOLUSD",1770732869522,0.53768195,84.583,84.561,0.24535024]
["bitfinex","SOLUSD",1770732873225,0.53768195,84.583,84.562,11.82564272]
["bitfinex","SOLUSD",1770732873427,0.53768195,84.583,84.563,0.24651532]
["bitfinex","SOLUSD",1770732874232,0.53768195,84.629,84.572,0.24670189]
["bitfinex","SOLUSD",1770732874418,0.53768195,84.624,84.591,0.24670189]
["bitfinex","SOLUSD",1770732874725,0.53768195,84.622,84.591,0.24670189]
["bitfinex","SOLUSD",1770732874927,0.53768195,84.622,84.592,0.24688923]
["bitfinex","SOLUSD",1770732875229,0.53768195,84.622,84.6,4.3017656]
["bitfinex","SOLUSD",1770732875408,0.53768195,84.622,84.6,4.54865483]
["bitfinex","SOLUSD",1770732876626,11.81739757,84.621,84.601,0.24707445]
["bitfinex","SOLUSD",1770732877211,11.81739757,84.621,84.61,4.54902381]
["bitfinex","SOLUSD",1770732877613,11.81725101,84.623,84.61,0.24725821]
["bitfinex","SOLUSD",1770732878030,12.3542543,84.627,84.61,4.54902381]
["bitfinex","SOLUSD",1770732878431,0.53768195,84.627,84.61,4.54902381]
["bitfinex","SOLUSD",1770732879433,11.81594592,84.632,84.611,0.24761683]
["bitfinex","SOLUSD",1770732879634,5.13032502,84.661,84.611,0.24761683]
["bitfinex","SOLUSD",1770732879635,0.53768195,84.638,84.62,4.3017656]
["bitfinex","SOLUSD",1770732879816,0.53768195,84.645,84.621,0.24779173]
["bitfinex","SOLUSD",1770732880712,0.53768195,84.643,84.621,0.24779173]
["bitfinex","SOLUSD",1770732881126,0.53768195,84.643,84.622,11.81725792]
["bitfinex","SOLUSD",1770732882510,0.53768195,84.643,84.622,12.06539388]
["bitfinex","SOLUSD",1770732882710,0.53768195,84.658,84.631,0.24813596]
["bitfinex","SOLUSD",1770732882913,0.53768195,84.658,84.64,4.3017656]
["bitfinex","SOLUSD",1770732883114,0.53768195,84.658,84.631,0.24813596]
["bitfinex","SOLUSD",1770732883520,0.53768195,84.658,84.64,4.3017656]
["bitfinex","SOLUSD",1770732885130,11.81197186,84.66,84.641,0.24863365]
["bitfinex","SOLUSD",1770732885636,0.53768195,84.659,84.64,4.3017656]
["bitfinex","SOLUSD",1770732886736,0.53768195,84.659,84.64,4.55056188]
["bitfinex","SOLUSD",1770732887336,0.53768195,84.657,84.634,0.24895778]
["bitfinex","SOLUSD",1770732887515,0.53768195,84.657,84.623,47.2]
["bitfinex","SOLUSD",1770732887946,0.53768195,84.649,84.623,47.2]
["bitfinex","SOLUSD",1770732888620,0.1,84.67,84.594,29.55271329]
["bitfinex","SOLUSD",1770732888621,0.53768195,84.638,84.61,4.3017656]
["bitfinex","SOLUSD",1770732888820,0.53768195,84.638,84.62,4.3017656]
["bitfinex","SOLUSD",1770732890144,0.53768195,84.638,84.62,0.24958677]
["bitfinex","SOLUSD",1770732890940,0.53768195,84.638,84.616,11.8180089]
["bitfinex","SOLUSD",1770732891143,0.53768195,84.638,84.62,4.3017656]
["bitfinex","SOLUSD",1770732891732,0.52606676,84.646,84.622,0.24973846]
["bitfinex","SOLUSD",1770732892130,0.52606676,84.644,84.622,0.24973846]
["bitfinex","SOLUSD",1770732893340,0.52606676,84.644,84.621,11.81739757]
["bitfinex","SOLUSD",1770732893544,0.52606676,84.644,84.61,4.3017656]
["bitfinex","SOLUSD",1770732894543,0.52606676,84.642,84.61,4.3017656]
["bitfinex","SOLUSD",1770732896223,0.52606676,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1770732896649,0.52606676,84.64,84.604,47.43046603]
["bitfinex","SOLUSD",1770732896834,0.52606676,84.64,84.61,4.3017656]
["bitfinex","SOLUSD",1770732897147,0.52606676,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1770732898450,0.52606676,84.638,84.611,11.81879424]
["bitfinex","SOLUSD",1770732898957,0.52606676,84.638,84.604,11.81969662]
["bitfinex","SOLUSD",1770732899152,0.52606676,84.629,84.59,4.29378731]
["bitfinex","SOLUSD",1770732900342,0.52606676,84.627,84.593,11.82124173]
["bitfinex","SOLUSD",1770732900742,0.52606676,84.627,84.6,4.29378731]
["bitfinex","SOLUSD",1770732901052,0.52606676,84.627,84.601,0.25116501]
["bitfinex","SOLUSD",1770732901645,0.52606676,84.636,84.611,0.25116501]
["bitfinex","SOLUSD",1770732902032,0.52606676,84.649,84.63,4.29378731]
["bitfinex","SOLUSD",1770732902237,0.52606676,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1770732902450,0.52606676,84.647,84.611,12.07008646]
["bitfinex","SOLUSD",1770732903041,0.52606676,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1770732903242,0.52606676,84.647,84.61,4.29378731]
["bitfinex","SOLUSD",1770732903649,0.52606676,84.647,84.61,16.11260905]
["bitfinex","SOLUSD",1770732905154,0.52606676,84.645,84.607,0.25169399]
["bitfinex","SOLUSD",1770732905659,0.52606676,84.645,84.44,140.1]
["bitfinex","SOLUSD",1770732905660,4.29378731,84.63,84.591,29.55385723]
["bitfinex","SOLUSD",1770732905949,4.29378731,84.63,84.593,11.82126538]
["bitfinex","SOLUSD",1770732905950,0.52606676,84.629,84.593,11.82126538]
["bitfinex","SOLUSD",1770732906247,0.52606676,84.619,84.585,11.82235166]
["bitfinex","SOLUSD",1770732906458,0.52606676,84.619,84.592,0.25182561]
["bitfinex","SOLUSD",1770732906648,0.52606676,84.619,84.593,0.25182561]
["bitfinex","SOLUSD",1770732907045,0.52606676,84.627,84.593,0.25182561]
["bitfinex","SOLUSD",1770732907348,0.52606676,84.655,84.612,0.25195826]
["bitfinex","SOLUSD",1770732907550,0.52606676,84.649,84.612,0.25195826]
["bitfinex","SOLUSD",1770732909256,0.52606676,84.647,84.614,0.25221417]
["bitfinex","SOLUSD",1770732909848,5.13032502,84.653,84.621,0.25233889]
["bitfinex","SOLUSD",1770732909849,0.52606676,84.653,84.621,0.25233889]
["bitfinex","SOLUSD",1770732910760,0.52606676,84.649,84.613,12.07085377]
["bitfinex","SOLUSD",1770732911059,0.52606676,84.639,84.614,0.25246278]
["bitfinex","SOLUSD",1770732911255,0.52606676,84.643,84.616,0.25246278]
["bitfinex","SOLUSD",1770732913262,0.52606676,84.641,84.616,0.25246278]
["bitfinex","SOLUSD",1770732913466,0.52606676,84.641,84.617,11.8179562]
["bitfinex","SOLUSD",1770732913640,0.52606676,84.641,84.618,0.25270006]
["bitfinex","SOLUSD",1770732914364,0.52606676,84.641,84.616,11.8180068]
["bitfinex","SOLUSD",1770732914558,0.52606676,84.649,84.617,0.25282035]
["bitfinex","SOLUSD",1770732915271,0.52606676,84.647,84.618,11.81781654]
["bitfinex","SOLUSD",1770732916955,11.8136282,84.648,84.619,0.25317469]
["bitfinex","SOLUSD",1770732917351,11.8136282,84.648,84.621,0.25317469]
["bitfinex","SOLUSD",1770732917870,0.52606676,84.647,84.621,0.25317469]
["bitfinex","SOLUSD",1770732919265,103.9,84.665,84.623,0.25340812]
["bitfinex","SOLUSD",1770732919464,40.0379,109.46,84.641,0.25340812]
["bitfinex","SOLUSD",1770732919465,11.81036081,84.672,84.641,0.25340812]
["bitfinex","SOLUSD",1770732919649,0.52606676,84.682,84.651,0.25340812]
["bitfinex","SOLUSD",1770732919850,0.53662317,84.676,84.651,0.25340812]
["bitfinex","SOLUSD",1770732920058,11.8096229,84.677,84.651,0.25340812]
["bitfinex","SOLUSD",1770732920260,0.53662317,84.682,84.651,0.25340812]
["bitfinex","SOLUSD",1770732920465,4.49362605,84.69,84.651,0.25340812]
["bitfinex","SOLUSD",1770732920466,0.53662317,84.676,84.651,0.25340812]
["bitfinex","SOLUSD",1770732921472,0.53662317,84.676,84.653,0.25385135]
["bitfinex","SOLUSD",1770732924172,4.29362605,84.68,84.655,0.25416991]
["bitfinex","SOLUSD",1770732924351,4.39362605,84.67,84.655,0.25416991]
["bitfinex","SOLUSD",1770732924554,0.54866267,84.669,84.654,11.81279088]
["bitfinex","SOLUSD",1770732924748,4.39362605,84.67,84.654,11.81279088]
["bitfinex","SOLUSD",1770732925868,4.39362605,84.67,84.654,12.06716769]
["bitfinex","SOLUSD",1770732926070,0.1,84.67,84.655,0.25437681]
["bitfinex","SOLUSD",1770732926666,4.39362605,84.67,84.645,0.25437681]
["bitfinex","SOLUSD",1770732926865,0.1,84.67,84.645,0.25437681]
["bitfinex","SOLUSD",1770732927852,4.29362605,84.68,84.645,0.15457794]
["bitfinex","SOLUSD",1770732928372,0.54866267,84.684,84.651,0.15457794]
["bitfinex","SOLUSD",1770732928571,0.54866267,84.684,84.651,0.14216157]
["bitfinex","SOLUSD",1770732928873,4.29362605,84.68,84.652,0.15457794]
["bitfinex","SOLUSD",1770732929248,0.54866267,84.679,84.652,0.15457794]
["bitfinex","SOLUSD",1770732930362,0.54866267,84.669,84.646,0.15491903]
["bitfinex","SOLUSD",1770732930566,0.54866267,84.669,84.644,11.81418647]
["bitfinex","SOLUSD",1770732930873,0.54866267,84.669,84.641,47.18]
["bitfinex","SOLUSD",1770732931063,0.54866267,84.669,84.642,0.15508791]
["bitfinex","SOLUSD",1770732931261,0.54866267,84.659,84.641,11.81460521]
["bitfinex","SOLUSD",1770732932978,0.54866267,84.659,84.64,0.15508791]
["bitfinex","SOLUSD",1770732934178,0.54866267,84.667,84.64,0.15508791]
["bitfinex","SOLUSD",1770732935570,0.54866267,84.667,84.641,0.15574653]
["bitfinex","SOLUSD",1770732935758,0.54866267,84.667,84.642,0.15574653]
["bitfinex","SOLUSD",1770732936154,0.54866267,84.675,84.642,0.15574653]
["bitfinex","SOLUSD",1770732936453,0.54866267,84.675,84.644,0.15591145]
["bitfinex","SOLUSD",1770732936771,0.54866267,84.681,84.651,0.15591145]
["bitfinex","SOLUSD",1770732936976,0.2,84.69,84.662,0.15606939]
["bitfinex","SOLUSD",1770732938560,0.54866267,84.689,84.662,0.15606939]
["bitfinex","SOLUSD",1770732938759,0.54866267,84.679,84.661,11.81181417]
["bitfinex","SOLUSD",1770732939776,0.54866267,84.679,84.656,0.15622504]
["bitfinex","SOLUSD",1770732941983,0.54866267,84.703,84.67,4.29362605]
["bitfinex","SOLUSD",1770732942164,0.54866267,84.705,84.67,4.29362605]
["bitfinex","SOLUSD",1770732942371,4.39362605,84.71,84.67,4.29362605]
["bitfinex","SOLUSD",1770732942372,0.54866267,84.699,84.671,47.30216157]
["bitfinex","SOLUSD",1770732942564,0.54866267,84.699,84.672,0.15683838]
["bitfinex","SOLUSD",1770732943586,0.54866267,84.699,84.672,11.96711804]
["bitfinex","SOLUSD",1770732943785,0.54866267,84.699,84.673,0.15698398]
["bitfinex","SOLUSD",1770732946586,0.54866267,84.709,84.69,4.29362605]
["bitfinex","SOLUSD",1770732946887,0.54866267,84.709,84.688,47.31754844]
["bitfinex","SOLUSD",1770732947188,0.54866267,84.709,84.688,0.15754844]
["bitfinex","SOLUSD",1770732947491,0.54866267,84.709,84.685,11.80846667]
["bitfinex","SOLUSD",1770732947668,0.54866267,84.709,84.686,0.15754844]
["bitfinex","SOLUSD",1770732948190,0.54866267,84.709,84.681,47.16]
["bitfinex","SOLUSD",1770732948191,0.54866267,84.709,84.681,11.80895171]
["bitfinex","SOLUSD",1770732948484,4.39362605,84.71,84.685,0.15768699]
["bitfinex","SOLUSD",1770732948485,0.54866267,84.707,84.685,0.15768699]
["bitfinex","SOLUSD",1770732948877,0.1,84.71,84.691,0.1578225]
["bitfinex","SOLUSD",1770732956098,11.80378244,84.719,84.692,0.05885721]
["bitfinex","SOLUSD",1770732956401,12.32474389,84.723,84.692,0.05885721]
["bitfinex","SOLUSD",1770732956694,11.80344896,84.721,84.692,0.05885721]
["bitfinex","SOLUSD",1770732956873,0.54472646,84.72,84.692,0.05885721]
["bitfinex","SOLUSD",1770732958414,0.54472646,84.719,84.692,0.05885721]
["bitfinex","SOLUSD",1770732961885,4.28564007,84.72,84.69,11.80763058]
["bitfinex","SOLUSD",1770732961886,4.28564007,84.7,84.69,11.80763058]
["bitfinex","SOLUSD",1770732962086,4.28564007,84.7,84.686,11.80824259]
["bitfinex","SOLUSD",1770732962290,0.52150272,84.699,84.668,29.66925563]
["bitfinex","SOLUSD",1770732962589,0.52150272,84.699,84.668,30.19886517]
["bitfinex","SOLUSD",1770732962790,0.52150272,84.699,84.668,42.00970279]
["bitfinex","SOLUSD",1770732963202,0.52150272,84.699,84.67,0.14216157]
["bitfinex","SOLUSD",1770732963507,0.52150272,84.699,84.671,0.52960954]
["bitfinex","SOLUSD",1770732964003,4.28564007,84.69,84.668,41.33793168]
["bitfinex","SOLUSD",1770732964306,0.52150272,84.689,84.668,41.33793168]
["bitfinex","SOLUSD",1770732964516,0.52150272,84.689,84.668,29.52709406]
["bitfinex","SOLUSD",1770732966001,0.52150272,84.689,84.668,30.0567036]
["bitfinex","SOLUSD",1770732967003,0.52150272,84.689,84.668,41.86754122]
["bitfinex","SOLUSD",1770732967207,0.52150272,84.689,84.669,0.52960954]
["bitfinex","SOLUSD",1770732967603,4.28564007,84.7,84.669,0.52960954]
["bitfinex","SOLUSD",1770732969016,4.28564007,84.69,84.669,0.52960954]
["bitfinex","SOLUSD",1770732969803,4.28564007,84.69,84.671,0.52960954]
["bitfinex","SOLUSD",1770732970295,4.80714279,84.69,84.671,0.52960954]
["bitfinex","SOLUSD",1770732970607,0.52150272,84.69,84.671,0.52960954]
["bitfinex","SOLUSD",1770732972713,4.28564007,84.7,84.673,0.52960954]
["bitfinex","SOLUSD",1770732974696,0.52150272,84.699,84.674,11.8100007]
["bitfinex","SOLUSD",1770732975113,0.52150272,84.699,84.674,12.33961024]
["bitfinex","SOLUSD",1770732975413,0.52150272,84.699,84.675,0.52960954]
["bitfinex","SOLUSD",1770732977415,0.52150272,84.699,84.677,0.52960954]
["bitfinex","SOLUSD",1770732977617,11.80504614,84.71,84.677,0.52960954]
["bitfinex","SOLUSD",1770732977618,0.52150272,84.709,84.677,0.52960954]
["bitfinex","SOLUSD",1770732977797,0.52150272,84.708,84.677,0.52960954]
["bitfinex","SOLUSD",1770732978114,0.52150272,84.719,84.681,0.52960954]
["bitfinex","SOLUSD",1770732978318,0.1,84.73,84.68,4.28564007]
["bitfinex","SOLUSD",1770732978319,0.52150272,84.729,84.7,4.28564007]
["bitfinex","SOLUSD",1770732978515,0.52150272,84.729,84.701,0.52960954]
["bitfinex","SOLUSD",1770732979920,0.52150272,84.729,84.703,0.55171025]
["bitfinex","SOLUSD",1770732980415,0.1,84.73,84.703,0.55171025]
["bitfinex","SOLUSD",1770732981999,0.53066422,84.729,84.703,11.80590992]
["bitfinex","SOLUSD",1770732982318,0.53066422,84.719,84.702,12.34354408]
["bitfinex","SOLUSD",1770732983022,0.53066422,84.719,84.704,11.8058179]
["bitfinex","SOLUSD",1770732983223,0.53066422,84.729,84.705,0.53755465]
["bitfinex","SOLUSD",1770732983902,0.53066422,84.729,84.707,0.53755465]
["bitfinex","SOLUSD",1770732985028,0.53066422,84.729,84.708,11.80526042]
["bitfinex","SOLUSD",1770732985320,0.53066422,84.729,84.709,0.53755465]
["bitfinex","SOLUSD",1770732985924,0.1,84.73,84.71,4.28564007]
["bitfinex","SOLUSD",1770732986107,4.48564007,84.75,84.721,0.53755465]
["bitfinex","SOLUSD",1770732987023,4.48564007,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1770732987224,4.38564007,84.76,84.731,0.53755465]
["bitfinex","SOLUSD",1770732987430,0.53066422,84.769,84.733,0.53755465]
["bitfinex","SOLUSD",1770732988308,0.1,84.77,84.741,0.53755465]
["bitfinex","SOLUSD",1770732989035,0.1,84.77,84.743,0.53755465]
["bitfinex","SOLUSD",1770732989214,0.1,84.77,84.753,0.53755465]
["bitfinex","SOLUSD",1770732989532,4.48564007,84.79,84.762,0.53755465]
["bitfinex","SOLUSD",1770732989533,0.2,84.79,84.762,0.53755465]
["bitfinex","SOLUSD",1770732989726,0.53066422,84.809,84.752,47.14]
["bitfinex","SOLUSD",1770732989727,0.53066422,84.808,84.771,0.53755465]
["bitfinex","SOLUSD",1770732990025,0.53066422,84.789,84.765,0.53755465]
["bitfinex","SOLUSD",1770732990219,0.53066422,84.789,84.755,47.14]
["bitfinex","SOLUSD",1770732990421,4.28564007,84.77,84.756,0.53755465]
["bitfinex","SOLUSD",1770732990625,4.28564007,84.79,84.756,0.53755465]
["bitfinex","SOLUSD",1770732990808,0.53066422,84.797,84.761,0.53755465]
["bitfinex","SOLUSD",1770732991128,0.53066422,84.797,84.771,0.53755465]
["bitfinex","SOLUSD",1770732992418,0.1,84.81,84.791,0.53755465]
["bitfinex","SOLUSD",1770732992612,0.1,84.81,84.774,0.53755465]
["bitfinex","SOLUSD",1770732992613,0.53066422,84.809,84.774,0.53755465]
["bitfinex","SOLUSD",1770732992817,0.53066422,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1770732993020,0.53066422,84.799,84.772,12.3339025]
["bitfinex","SOLUSD",1770732993213,0.53066422,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1770732994420,0.53066422,84.799,84.773,0.53755465]
["bitfinex","SOLUSD",1770732994733,0.53066422,84.809,84.773,0.53755465]
["bitfinex","SOLUSD",1770732995037,0.1,84.81,84.791,0.53755465]
["bitfinex","SOLUSD",1770732996113,0.1,84.81,84.793,0.53755465]
["bitfinex","SOLUSD",1770732996319,0.1,84.81,84.801,0.53755465]
["bitfinex","SOLUSD",1770732998226,0.1,84.81,84.793,0.53755465]
["bitfinex","SOLUSD",1770732998531,0.53066422,84.841,84.801,0.53755465]
["bitfinex","SOLUSD",1770732998737,0.53066422,84.841,84.82,4.28564007]
["bitfinex","SOLUSD",1770732998916,0.53066422,84.841,84.815,0.53755465]
["bitfinex","SOLUSD",1770732999108,0.53066422,84.824,84.801,0.14216157]
["bitfinex","SOLUSD",1770732999320,0.53066422,84.824,84.802,47.24216157]
["bitfinex","SOLUSD",1770732999635,0.53066422,84.855,84.812,0.14216157]
["bitfinex","SOLUSD",1770732999932,0.53066422,84.855,84.831,0.53755465]
["bitfinex","SOLUSD",1770733000112,0.53066422,84.855,84.813,47.1]
["bitfinex","SOLUSD",1770733000113,0.53066422,84.876,84.853,0.53755465]
["bitfinex","SOLUSD",1770733000315,11.97508757,84.96,84.87,8.57128014]
["bitfinex","SOLUSD",1770733000539,0.58763723,85.009,84.958,5.13032502]
["bitfinex","SOLUSD",1770733000848,4.28564007,85.0,84.959,3.73841543]
["bitfinex","SOLUSD",1770733001136,5.98019602,85.069,84.955,4.68212968]
["bitfinex","SOLUSD",1770733001328,4.28564007,85.0,84.955,4.68212968]
["bitfinex","SOLUSD",1770733001534,4.28564007,85.04,84.961,0.58848539]
["bitfinex","SOLUSD",1770733001740,12.84798038,85.034,84.961,0.58848539]
["bitfinex","SOLUSD",1770733002033,4.28564007,85.01,84.981,0.58848539]
["bitfinex","SOLUSD",1770733002242,41.14742534,85.06,84.983,0.58848539]
["bitfinex","SOLUSD",1770733002440,41.14742534,85.06,85.001,0.58848539]
["bitfinex","SOLUSD",1770733002441,4.28564007,85.05,85.001,0.58848539]
["bitfinex","SOLUSD",1770733002738,4.28564007,85.05,84.919,44.0011334]
["bitfinex","SOLUSD",1770733002739,4.28564007,85.01,84.971,0.58848539]
["bitfinex","SOLUSD",1770733002928,146.5478959,85.06,84.983,0.14216157]
["bitfinex","SOLUSD",1770733003130,11.39886753,84.99,84.956,0.14216157]
["bitfinex","SOLUSD",1770733003339,5.13032502,85.006,84.934,0.58848539]
["bitfinex","SOLUSD",1770733003521,0.14216157,84.993,84.921,0.58848539]
["bitfinex","SOLUSD",1770733003718,5.36086188,85.005,84.945,5.53475505]
["bitfinex","SOLUSD",1770733003719,11.39886753,84.97,84.945,5.53475505]
["bitfinex","SOLUSD",1770733003914,5.13032502,84.988,84.945,5.53475505]
["bitfinex","SOLUSD",1770733004127,11.39886753,84.97,84.945,5.53475505]
["bitfinex","SOLUSD",1770733004421,41.16678427,85.02,84.96,11.39886753]
["bitfinex","SOLUSD",1770733004626,11.39886753,85.0,84.946,0.58848539]
["bitfinex","SOLUSD",1770733004932,11.39886753,85.02,84.981,0.58848539]
["bitfinex","SOLUSD",1770733005115,11.39886753,85.0,84.956,0.58848539]
["bitfinex","SOLUSD",1770733005527,11.39886753,85.0,84.95,11.39886753]
["bitfinex","SOLUSD",1770733006218,5.13032502,85.031,84.931,0.14216157]
["bitfinex","SOLUSD",1770733006219,94.05015224,85.061,84.952,0.58848539]
["bitfinex","SOLUSD",1770733006444,11.39886753,85.02,84.97,11.39886753]
["bitfinex","SOLUSD",1770733006629,41.16049063,85.033,84.97,0.58848539]
["bitfinex","SOLUSD",1770733006630,5.13032502,85.027,84.97,0.58848539]
["bitfinex","SOLUSD",1770733006942,11.39886753,85.02,84.971,0.58848539]
["bitfinex","SOLUSD",1770733007536,11.39886753,85.0,84.959,0.58848539]
["bitfinex","SOLUSD",1770733007740,11.39886753,85.01,84.96,11.39886753]
["bitfinex","SOLUSD",1770733007938,0.02051664,85.04,85.001,0.58848539]
["bitfinex","SOLUSD",1770733008238,0.02051664,85.049,85.001,0.58848539]
["bitfinex","SOLUSD",1770733008422,11.39886753,85.03,84.991,0.58848539]
["bitfinex","SOLUSD",1770733008624,0.02051664,85.039,84.991,0.58848539]
["bitfinex","SOLUSD",1770733009248,0.02330013,85.083,85.031,0.58848539]
["bitfinex","SOLUSD",1770733009429,6.1413829,85.075,85.031,0.58848539]
["bitfinex","SOLUSD",1770733009743,6.1413829,85.075,85.03,11.39886753]
["bitfinex","SOLUSD",1770733009744,0.02330013,85.074,85.03,11.39886753]
["bitfinex","SOLUSD",1770733009941,0.02605372,85.069,85.021,0.58869522]
["bitfinex","SOLUSD",1770733010338,0.02877713,85.039,84.989,0.58869522]
["bitfinex","SOLUSD",1770733010540,0.02877713,85.03,84.989,0.58869522]
["bitfinex","SOLUSD",1770733010853,11.42764466,85.03,84.991,0.58869522]
["bitfinex","SOLUSD",1770733011049,11.42764466,85.03,84.98,11.39886753]
["bitfinex","SOLUSD",1770733011050,0.03147242,85.029,84.98,11.98756275]
["bitfinex","SOLUSD",1770733011235,0.03147242,85.029,84.981,0.58869522]
["bitfinex","SOLUSD",1770733011754,11.39886753,85.02,84.991,0.58869522]
["bitfinex","SOLUSD",1770733012363,11.75447257,85.074,84.992,41.18034638]
["bitfinex","SOLUSD",1770733012650,11.39886753,85.03,84.993,0.58869522]
["bitfinex","SOLUSD",1770733012836,11.39886753,85.02,84.993,0.58869522]
["bitfinex","SOLUSD",1770733013044,11.39886753,85.02,84.973,0.58869522]
["bitfinex","SOLUSD",1770733013470,11.39886753,85.04,84.991,0.58869522]
["bitfinex","SOLUSD",1770733013940,11.39886753,85.03,84.991,0.58869522]
["bitfinex","SOLUSD",1770733015757,0.04195615,85.035,84.991,0.58869522]
["bitfinex","SOLUSD",1770733015959,11.39886753,85.03,84.991,0.58869522]
["bitfinex","SOLUSD",1770733016546,11.76069341,85.029,84.991,0.58869522]
["bitfinex","SOLUSD",1770733017829,11.39886753,85.02,84.991,0.58869522]
["bitfinex","SOLUSD",1770733018246,11.39886753,85.0,84.97,0.58869522]
["bitfinex","SOLUSD",1770733018457,11.39886753,85.0,84.907,47.10999984]
["bitfinex","SOLUSD",1770733018458,11.39886753,84.99,84.951,0.58869522]
["bitfinex","SOLUSD",1770733018663,11.76622857,84.989,84.951,0.58869522]
["bitfinex","SOLUSD",1770733019644,0.14216157,85.01,84.923,5.13032502]
["bitfinex","SOLUSD",1770733019645,11.41167049,85.0,84.961,0.58869522]
["bitfinex","SOLUSD",1770733019845,11.41167049,84.99,84.961,0.58869522]
["bitfinex","SOLUSD",1770733020248,11.41167049,84.98,84.931,0.58869522]
["bitfinex","SOLUSD",1770733020454,11.41167049,84.99,84.944,0.58869522]
["bitfinex","SOLUSD",1770733020645,11.41167049,84.98,84.944,0.58869522]
["bitfinex","SOLUSD",1770733020840,105.87220809,85.009,84.9,11.41167049]
["bitfinex","SOLUSD",1770733020841,0.05681098,85.01,84.951,0.58869522]
["bitfinex","SOLUSD",1770733021046,11.76401388,85.005,84.961,0.58869522]
["bitfinex","SOLUSD",1770733021252,0.14216157,85.02,84.971,0.58869522]
["bitfinex","SOLUSD",1770733021253,11.76235341,85.017,84.971,0.58869522]
["bitfinex","SOLUSD",1770733021962,11.41167049,85.01,84.971,0.58869522]
["bitfinex","SOLUSD",1770733022337,11.76235341,85.017,84.981,0.58869522]
["bitfinex","SOLUSD",1770733022666,11.41167049,85.03,84.991,0.58869522]
["bitfinex","SOLUSD",1770733022847,11.41167049,85.04,84.991,0.58869522]
["bitfinex","SOLUSD",1770733023046,11.41167049,85.03,84.991,0.58869522]
["bitfinex","SOLUSD",1770733023340,23.1681882,85.06,85.021,0.58869522]
["bitfinex","SOLUSD",1770733023549,47.0,85.092,85.04,11.41167049]
["bitfinex","SOLUSD",1770733023772,47.0,85.092,85.031,0.58869522]
["bitfinex","SOLUSD",1770733023773,11.41167049,85.09,85.051,0.58869522]
["bitfinex","SOLUSD",1770733023945,11.41167049,85.08,85.051,0.58869522]
["bitfinex","SOLUSD",1770733024258,47.52968658,85.084,85.031,0.58869522]
["bitfinex","SOLUSD",1770733024560,18.14696193,85.084,85.051,0.58869522]
["bitfinex","SOLUSD",1770733025057,11.41167049,85.08,85.051,0.58869522]
["bitfinex","SOLUSD",1770733025243,6.39375282,85.084,85.053,0.58869522]
["bitfinex","SOLUSD",1770733025440,6.39375282,85.084,85.06,11.41167049]
["bitfinex","SOLUSD",1770733025759,6.39375282,85.084,85.051,11.75764418]
["bitfinex","SOLUSD",1770733025760,0.55683429,85.129,85.091,0.55541088]
["bitfinex","SOLUSD",1770733026264,0.55683429,85.119,85.075,0.55908885]
["bitfinex","SOLUSD",1770733026463,11.41167049,85.1,85.063,0.55908885]
["bitfinex","SOLUSD",1770733026650,0.55683429,85.097,85.04,0.55908885]
["bitfinex","SOLUSD",1770733026851,0.55683429,85.089,85.05,11.97075934]
["bitfinex","SOLUSD",1770733027053,11.41167049,85.06,85.027,0.56273574]
["bitfinex","SOLUSD",1770733027254,11.41167049,85.06,84.971,47.0744158]
["bitfinex","SOLUSD",1770733027255,0.55683429,85.059,85.011,0.56273574]
["bitfinex","SOLUSD",1770733027555,0.55683429,85.059,85.021,0.56273574]
["bitfinex","SOLUSD",1770733027758,0.55683429,85.059,85.022,0.56273574]
["bitfinex","SOLUSD",1770733028646,11.41167049,85.05,85.022,0.56273574]
["bitfinex","SOLUSD",1770733028846,11.75792778,85.049,85.022,0.56273574]
["bitfinex","SOLUSD",1770733029067,0.55683429,85.059,85.022,0.56273574]
["bitfinex","SOLUSD",1770733029248,11.41167049,85.06,85.024,0.56992257]
["bitfinex","SOLUSD",1770733029563,23.1668017,85.07,85.031,0.56992257]
["bitfinex","SOLUSD",1770733030666,23.1668017,85.07,85.04,11.41167049]
["bitfinex","SOLUSD",1770733030667,11.75513121,85.07,85.04,11.41167049]
["bitfinex","SOLUSD",1770733030865,41.14269439,85.07,85.031,0.56992257]
["bitfinex","SOLUSD",1770733031054,0.55683429,85.059,85.021,0.5769369]
["bitfinex","SOLUSD",1770733031971,0.55683429,85.049,85.011,0.5769369]
["bitfinex","SOLUSD",1770733032474,0.55683429,85.049,85.02,11.41167049]
["bitfinex","SOLUSD",1770733032773,11.75806603,85.048,85.02,11.41167049]
["bitfinex","SOLUSD",1770733032965,0.55683429,85.047,85.012,0.58039013]
["bitfinex","SOLUSD",1770733034051,41.15323111,85.048,85.0,11.99883934]
["bitfinex","SOLUSD",1770733034052,0.55683429,85.039,85.0,11.99883934]
["bitfinex","SOLUSD",1770733034262,0.55683429,85.029,84.99,11.99883934]
["bitfinex","SOLUSD",1770733034776,0.55683429,85.027,84.99,0.58716885]
["bitfinex","SOLUSD",1770733035067,0.55683429,85.009,84.97,11.41167049]
["bitfinex","SOLUSD",1770733035363,11.96850478,85.01,84.975,11.76811212]
["bitfinex","SOLUSD",1770733035572,11.41167049,85.02,84.981,0.58869522]
["bitfinex","SOLUSD",1770733035758,0.55683429,85.019,84.981,0.58869522]
["bitfinex","SOLUSD",1770733036978,11.41167049,85.01,84.981,0.58869522]
["bitfinex","SOLUSD",1770733037161,11.96850478,85.01,84.971,0.58869522]
["bitfinex","SOLUSD",1770733037469,0.55683429,85.01,84.98,11.41167049]
["bitfinex","SOLUSD",1770733037654,0.55683429,85.01,84.975,0.58869522]
["bitfinex","SOLUSD",1770733037850,41.16775271,85.018,84.981,0.58869522]
["bitfinex","SOLUSD",1770733038464,41.724587,85.018,84.981,0.58869522]
["bitfinex","SOLUSD",1770733038854,11.76249176,85.016,84.981,0.58869522]
["bitfinex","SOLUSD",1770733039670,11.76249176,85.016,84.99,11.41167049]
["bitfinex","SOLUSD",1770733040180,0.60425162,85.037,85.01,11.41167049]
["bitfinex","SOLUSD",1770733040351,11.75941779,85.039,85.011,0.60521108]
["bitfinex","SOLUSD",1770733040551,11.75831262,85.047,85.02,11.41167049]
["bitfinex","SOLUSD",1770733040963,11.75831262,85.047,85.02,0.60521108]
["bitfinex","SOLUSD",1770733041160,41.15382333,85.047,85.02,0.60521108]
["bitfinex","SOLUSD",1770733041453,0.5893555,85.046,85.01,11.41167049]
["bitfinex","SOLUSD",1770733041653,0.5893555,85.039,85.0,11.41167049]
["bitfinex","SOLUSD",1770733041954,0.5893555,85.039,85.001,0.61881036]
["bitfinex","SOLUSD",1770733042973,0.5893555,85.037,85.0,11.41167049]
["bitfinex","SOLUSD",1770733043149,0.5893555,85.029,84.992,0.62178533]
["bitfinex","SOLUSD",1770733043354,0.5893555,85.029,84.964,0.14216157]
["bitfinex","SOLUSD",1770733043355,0.5893555,85.029,84.983,0.62178533]
["bitfinex","SOLUSD",1770733043554,0.5893555,85.009,84.98,11.41167049]
["bitfinex","SOLUSD",1770733043775,0.5893555,85.018,84.981,0.62178533]
["bitfinex","SOLUSD",1770733043959,0.5893555,85.018,84.98,11.41167049]
["bitfinex","SOLUSD",1770733044658,0.5893555,85.018,84.972,0.62471286]
["bitfinex","SOLUSD",1770733044869,0.5893555,85.018,84.98,11.41167049]
["bitfinex","SOLUSD",1770733045175,11.41167049,85.02,84.972,0.62471286]
["bitfinex","SOLUSD",1770733045176,11.41167049,85.01,84.972,0.62471286]
["bitfinex","SOLUSD",1770733045478,12.00102599,85.01,84.972,0.62471286]
["bitfinex","SOLUSD",1770733045775,3.49,86.312,84.956,46.98]
["bitfinex","SOLUSD",1770733045776,11.75530164,85.068,85.003,5.13032502]
["bitfinex","SOLUSD",1770733046074,0.5893555,85.1,85.061,0.62934892]
["bitfinex","SOLUSD",1770733046283,12.00102599,85.1,85.061,0.62934892]
["bitfinex","SOLUSD",1770733046578,0.5893555,85.099,85.061,0.62934892]
["bitfinex","SOLUSD",1770733046764,0.5893555,85.099,85.07,11.41167049]
["bitfinex","SOLUSD",1770733046965,0.5893555,85.099,85.06,11.41167049]
["bitfinex","SOLUSD",1770733047166,0.5893555,85.097,85.06,11.41167049]
["bitfinex","SOLUSD",1770733047360,0.5893555,85.097,85.07,11.41167049]
["bitfinex","SOLUSD",1770733047657,0.5893555,85.089,85.06,11.41167049]
["bitfinex","SOLUSD",1770733047857,11.75115748,85.098,85.07,11.41167049]
["bitfinex","SOLUSD",1770733048063,0.5893555,85.109,85.08,11.41167049]
["bitfinex","SOLUSD",1770733048256,0.5893555,85.141,85.08,11.41167049]
["bitfinex","SOLUSD",1770733048483,0.5893555,85.119,85.08,11.41167049]
["bitfinex","SOLUSD",1770733048653,0.5893555,85.109,85.07,11.41167049]
["bitfinex","SOLUSD",1770733048856,0.5893555,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1770733049053,0.5893555,85.099,85.06,11.41167049]
["bitfinex","SOLUSD",1770733049462,0.5893555,85.097,85.06,23.16797336]
["bitfinex","SOLUSD",1770733049865,0.5893555,85.097,85.06,11.41167049]
["bitfinex","SOLUSD",1770733050287,0.5893555,85.097,85.07,11.41167049]
["bitfinex","SOLUSD",1770733050581,0.5893555,85.097,85.06,11.41167049]
["bitfinex","SOLUSD",1770733051381,0.5893555,85.089,85.056,0.62934892]
["bitfinex","SOLUSD",1770733051565,0.5893555,85.089,85.06,11.41167049]
["bitfinex","SOLUSD",1770733052964,0.5893555,85.089,85.05,11.41167049]
["bitfinex","SOLUSD",1770733053481,0.5893555,85.079,85.041,46.96]
["bitfinex","SOLUSD",1770733053983,0.5893555,85.079,85.04,11.41167049]
["bitfinex","SOLUSD",1770733054183,0.5893555,85.079,85.037,0.62934892]
["bitfinex","SOLUSD",1770733054374,0.5893555,85.059,85.02,11.41167049]
["bitfinex","SOLUSD",1770733055083,0.5893555,85.059,85.006,0.62934892]
["bitfinex","SOLUSD",1770733055279,0.5893555,85.049,85.01,11.41167049]
["bitfinex","SOLUSD",1770733055472,0.5893555,85.047,85.01,11.41167049]
["bitfinex","SOLUSD",1770733057183,0.5893555,85.06,85.011,0.62934892]
["bitfinex","SOLUSD",1770733057384,46.99837323,85.11,85.007,41.17307719]
["bitfinex","SOLUSD",1770733057385,11.75364362,85.08,85.05,11.41167049]
["bitfinex","SOLUSD",1770733057681,11.75248902,85.089,85.06,0.62934892]
["bitfinex","SOLUSD",1770733057867,11.75248902,85.089,85.06,12.04101941]
["bitfinex","SOLUSD",1770733058283,0.5893555,85.088,85.05,11.41167049]
["bitfinex","SOLUSD",1770733058589,0.5893555,85.088,85.052,0.62934892]
["bitfinex","SOLUSD",1770733059171,0.5893555,85.088,85.06,11.41167049]
["bitfinex","SOLUSD",1770733059580,11.75267667,85.087,85.06,11.41167049]
["bitfinex","SOLUSD",1770733059787,11.75267667,85.087,85.06,12.04101941]
["bitfinex","SOLUSD",1770733060171,11.75267667,85.087,85.061,0.62934892]
["bitfinex","SOLUSD",1770733060795,0.5893555,85.096,85.06,11.41167049]
["bitfinex","SOLUSD",1770733061481,0.5893555,85.108,85.062,0.62934892]
["bitfinex","SOLUSD",1770733061681,0.5893555,85.118,85.08,11.41167049]
["bitfinex","SOLUSD",1770733061890,0.5893555,85.115,85.08,11.41167049]
["bitfinex","SOLUSD",1770733062074,11.41167049,85.11,85.08,11.41167049]
["bitfinex","SOLUSD",1770733062275,0.5893555,85.109,85.08,11.41167049]
["bitfinex","SOLUSD",1770733062478,0.5893555,85.109,85.071,0.62934892]
["bitfinex","SOLUSD",1770733062678,0.5893555,85.099,85.062,0.62934892]
["bitfinex","SOLUSD",1770733062879,0.5893555,85.099,85.07,0.6]
["bitfinex","SOLUSD",1770733063395,29.37183238,85.116,85.08,12.04101941]
["bitfinex","SOLUSD",1770733063396,0.5893555,85.115,85.08,12.04101941]
["bitfinex","SOLUSD",1770733063599,0.5893555,85.109,85.071,12.38419527]
["bitfinex","SOLUSD",1770733064093,0.5893555,85.109,85.07,12.01167049]
["bitfinex","SOLUSD",1770733064388,0.5893555,85.109,85.073,11.75457236]
["bitfinex","SOLUSD",1770733064778,0.5893555,85.099,85.07,0.6]
["bitfinex","SOLUSD",1770733064985,0.5893555,85.099,85.07,12.01167049]
["bitfinex","SOLUSD",1770733065198,0.5893555,85.109,85.073,0.62934892]
["bitfinex","SOLUSD",1770733065583,0.5893555,85.107,85.073,0.62934892]
["bitfinex","SOLUSD",1770733065778,0.5893555,85.107,85.074,11.75447257]
["bitfinex","SOLUSD",1770733066090,0.5893555,85.107,85.075,0.62934892]
["bitfinex","SOLUSD",1770733066273,0.5893555,85.107,85.08,11.41167049]
["bitfinex","SOLUSD",1770733066889,0.5893555,85.107,85.075,0.62934892]
["bitfinex","SOLUSD",1770733067083,11.74977675,85.108,85.081,0.62934892]
["bitfinex","SOLUSD",1770733067699,0.5893555,85.114,85.081,0.62934892]
["bitfinex","SOLUSD",1770733069194,0.5893555,85.114,85.08,0.6]
["bitfinex","SOLUSD",1770733069577,0.5893555,85.112,85.08,0.6]
["bitfinex","SOLUSD",1770733069989,0.68330497,85.109,85.08,0.6]
["bitfinex","SOLUSD",1770733070496,0.68330497,85.112,85.081,0.64562287]
["bitfinex","SOLUSD",1770733071082,11.7490865,85.113,85.09,11.41167049]
["bitfinex","SOLUSD",1770733071282,11.7490865,85.113,85.09,0.64562287]
["bitfinex","SOLUSD",1770733071612,0.68330497,85.118,85.081,0.64562287]
["bitfinex","SOLUSD",1770733072792,0.68330497,85.109,85.08,0.6]
["bitfinex","SOLUSD",1770733073099,0.68330497,85.109,85.07,23.16661552]
["bitfinex","SOLUSD",1770733073296,11.41167049,85.11,85.074,0.64562287]
["bitfinex","SOLUSD",1770733073499,0.68330497,85.109,85.071,0.64562287]
["bitfinex","SOLUSD",1770733074200,0.68330497,85.099,85.062,0.64562287]
["bitfinex","SOLUSD",1770733074603,0.68330497,85.079,85.029,11.76063461]
["bitfinex","SOLUSD",1770733074796,0.68330497,85.069,85.033,11.76005392]
["bitfinex","SOLUSD",1770733075102,0.68330497,85.069,85.03,23.1720877]
["bitfinex","SOLUSD",1770733075289,0.14216157,85.098,85.03,23.1720877]
["bitfinex","SOLUSD",1770733075290,0.68330497,85.089,85.05,11.41167049]
["bitfinex","SOLUSD",1770733075498,0.68330497,85.079,85.04,11.41167049]
["bitfinex","SOLUSD",1770733075690,0.68330497,85.069,85.011,46.94]
["bitfinex","SOLUSD",1770733075906,0.68330497,85.049,85.012,11.76294313]
["bitfinex","SOLUSD",1770733076097,0.68330497,85.047,85.012,11.76294313]
["bitfinex","SOLUSD",1770733076298,0.68330497,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1770733076597,0.68330497,85.047,85.011,0.05985256]
["bitfinex","SOLUSD",1770733076896,0.68330497,85.069,85.04,11.41167049]
["bitfinex","SOLUSD",1770733077299,0.68330497,85.069,85.03,11.41167049]
["bitfinex","SOLUSD",1770733077503,0.68330497,85.069,85.031,0.06231825]
["bitfinex","SOLUSD",1770733077700,0.68330497,85.069,85.04,11.41167049]
["bitfinex","SOLUSD",1770733078790,0.68330497,85.067,85.031,0.06231825]
["bitfinex","SOLUSD",1770733078991,0.68330497,85.067,85.03,11.41167049]
["bitfinex","SOLUSD",1770733079183,0.68330497,85.059,85.022,0.06713393]
["bitfinex","SOLUSD",1770733079502,0.68330497,85.059,85.03,11.41167049]
["bitfinex","SOLUSD",1770733080100,0.68330497,85.067,85.031,0.06950585]
["bitfinex","SOLUSD",1770733080299,0.68330497,85.067,85.04,11.41167049]
["bitfinex","SOLUSD",1770733080496,0.68330497,85.067,85.031,0.06950585]
["bitfinex","SOLUSD",1770733080704,11.75530164,85.068,85.022,0.06950585]
["bitfinex","SOLUSD",1770733080705,0.68330497,85.059,85.022,0.06950585]
["bitfinex","SOLUSD",1770733080899,0.68330497,85.057,85.022,0.06950585]
["bitfinex","SOLUSD",1770733081209,0.68330497,85.049,85.013,0.07185019]
["bitfinex","SOLUSD",1770733081404,11.39077155,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1770733081595,0.68330497,85.039,85.006,11.76387492]
["bitfinex","SOLUSD",1770733081789,0.68330497,85.039,85.007,0.07185019]
["bitfinex","SOLUSD",1770733082003,0.68330497,85.039,85.0,11.39077155]
["bitfinex","SOLUSD",1770733082004,0.68330497,85.057,85.021,0.07416111]
["bitfinex","SOLUSD",1770733082807,0.68330497,85.057,85.009,11.76340948]
["bitfinex","SOLUSD",1770733083007,0.68330497,85.047,85.012,0.07645469]
["bitfinex","SOLUSD",1770733083309,0.68330497,85.039,85.003,0.07645469]
["bitfinex","SOLUSD",1770733083809,0.68330497,85.039,85.006,11.76386364]
["bitfinex","SOLUSD",1770733084309,0.68330497,85.039,85.003,0.07645469]
["bitfinex","SOLUSD",1770733084507,0.68330497,85.039,85.005,11.76400348]
["bitfinex","SOLUSD",1770733084807,0.68330497,85.029,85.001,11.76452648]
["bitfinex","SOLUSD",1770733084993,0.68330497,85.027,84.994,0.07873098]
["bitfinex","SOLUSD",1770733085303,0.68330497,85.009,84.947,0.08097528]
["bitfinex","SOLUSD",1770733085604,41.16291103,85.028,84.92,47.30310299]
["bitfinex","SOLUSD",1770733085605,11.39077155,85.01,84.977,11.76784094]
["bitfinex","SOLUSD",1770733085807,0.68330497,85.009,84.977,11.76784094]
["bitfinex","SOLUSD",1770733086314,0.68330497,85.009,84.976,0.08319344]
["bitfinex","SOLUSD",1770733086526,0.68330497,85.009,84.948,46.96]
["bitfinex","SOLUSD",1770733086527,11.76083172,85.028,85.0,11.39077155]
["bitfinex","SOLUSD",1770733086822,5.13032502,85.062,85.001,0.08319344]
["bitfinex","SOLUSD",1770733087000,5.13032502,85.062,84.974,46.96]
["bitfinex","SOLUSD",1770733087001,0.68330497,85.056,85.03,11.39077155]
["bitfinex","SOLUSD",1770733087194,0.68330497,85.056,85.021,0.08538099]
["bitfinex","SOLUSD",1770733087387,0.68330497,85.049,85.001,0.08538099]
["bitfinex","SOLUSD",1770733087588,0.68330497,85.039,85.001,0.08538099]
["bitfinex","SOLUSD",1770733088093,0.68330497,85.029,84.99,11.39550442]
["bitfinex","SOLUSD",1770733088396,0.68330497,85.029,84.993,11.76567482]
["bitfinex","SOLUSD",1770733088910,0.68330497,85.029,84.99,11.39550442]
["bitfinex","SOLUSD",1770733089093,0.68330497,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1770733090106,11.75924187,85.04,85.011,0.09177644]
["bitfinex","SOLUSD",1770733090315,0.68330497,85.048,85.02,11.39550442]
["bitfinex","SOLUSD",1770733090487,0.68330497,85.048,85.011,0.09177644]
["bitfinex","SOLUSD",1770733090889,0.68330497,85.048,85.02,11.39550442]
["bitfinex","SOLUSD",1770733091104,11.75820428,85.047,85.02,11.39550442]
["bitfinex","SOLUSD",1770733091511,0.68330497,85.046,85.01,11.39550442]
["bitfinex","SOLUSD",1770733092092,0.68330497,85.046,85.012,11.76304096]
["bitfinex","SOLUSD",1770733092297,11.75820428,85.047,85.021,0.09592337]
["bitfinex","SOLUSD",1770733093306,0.68330497,85.046,85.012,0.09796805]
["bitfinex","SOLUSD",1770733093608,0.68330497,85.046,85.02,11.39550442]
["bitfinex","SOLUSD",1770733093807,0.68330497,85.075,85.04,11.39550442]
["bitfinex","SOLUSD",1770733094008,46.99347676,85.119,85.051,0.09998863]
["bitfinex","SOLUSD",1770733094009,46.96,85.104,85.051,0.09998863]
["bitfinex","SOLUSD",1770733094307,0.68330497,85.095,85.06,11.39550442]
["bitfinex","SOLUSD",1770733094705,0.68330497,85.089,85.059,0.09998863]
["bitfinex","SOLUSD",1770733094908,0.68330497,85.089,85.06,11.39550442]
["bitfinex","SOLUSD",1770733095306,11.75253854,85.088,85.059,0.09998863]
["bitfinex","SOLUSD",1770733095505,12.43584351,85.088,85.059,0.09998863]
["bitfinex","SOLUSD",1770733095814,0.68330497,85.087,85.059,0.09998863]
["bitfinex","SOLUSD",1770733096310,0.68330497,85.087,85.051,11.86160991]
["bitfinex","SOLUSD",1770733096508,0.68330497,85.079,85.044,11.75854576]
["bitfinex","SOLUSD",1770733097307,0.68330497,85.077,85.04,11.39550442]
["bitfinex","SOLUSD",1770733097507,0.68330497,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1770733097707,0.68330497,85.077,85.042,0.10591029]
["bitfinex","SOLUSD",1770733098103,0.68330497,85.077,85.04,11.39550442]
["bitfinex","SOLUSD",1770733098796,0.68330497,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1770733098998,0.68330497,85.077,85.04,11.39550442]
["bitfinex","SOLUSD",1770733099394,0.68330497,85.075,85.04,11.50525579]
["bitfinex","SOLUSD",1770733099619,46.96,85.094,85.015,46.96]
["bitfinex","SOLUSD",1770733099620,0.68330497,85.096,85.07,11.39550442]
["bitfinex","SOLUSD",1770733099914,0.68330497,85.096,85.069,0.10975137]
["bitfinex","SOLUSD",1770733100221,0.68330497,85.096,85.06,11.39550442]
["bitfinex","SOLUSD",1770733101319,0.68330497,85.096,85.043,46.96]
["bitfinex","SOLUSD",1770733101320,0.70850109,85.106,85.071,0.11715972]
["bitfinex","SOLUSD",1770733101515,12.45869203,85.105,85.071,0.11715972]
["bitfinex","SOLUSD",1770733101999,0.70850109,85.104,85.071,0.11715972]
["bitfinex","SOLUSD",1770733103210,0.70850109,85.104,85.08,11.39550442]
["bitfinex","SOLUSD",1770733103516,11.75046708,85.103,85.08,11.39550442]
["bitfinex","SOLUSD",1770733104396,11.75046708,85.103,85.075,11.87654752]
["bitfinex","SOLUSD",1770733104914,11.75046708,85.103,85.076,0.12227991]
["bitfinex","SOLUSD",1770733105322,0.70850109,85.102,85.071,11.87879359]
["bitfinex","SOLUSD",1770733105516,0.70850109,85.102,85.072,0.1239065]
["bitfinex","SOLUSD",1770733105698,11.39550442,85.09,85.056,11.7568811]
["bitfinex","SOLUSD",1770733105903,41.12373543,85.109,85.05,58.33550442]
["bitfinex","SOLUSD",1770733105904,0.70850109,85.099,85.07,11.39550442]
["bitfinex","SOLUSD",1770733106120,0.70850109,85.099,85.07,23.15047009]
["bitfinex","SOLUSD",1770733106521,0.70850109,85.099,85.07,11.39550442]
["bitfinex","SOLUSD",1770733106718,0.70850109,85.108,85.08,11.39550442]
["bitfinex","SOLUSD",1770733107106,0.70850109,85.108,85.08,11.5226168]
["bitfinex","SOLUSD",1770733107308,11.74909628,85.113,85.082,0.12711238]
["bitfinex","SOLUSD",1770733107509,11.49550442,85.12,85.081,11.75350548]
["bitfinex","SOLUSD",1770733107510,0.1,85.12,85.1,11.39550442]
["bitfinex","SOLUSD",1770733107709,1.38935452,85.143,85.11,11.4226168]
["bitfinex","SOLUSD",1770733108033,12.11217037,85.14,85.11,0.02711238]
["bitfinex","SOLUSD",1770733108325,0.71666595,85.139,85.101,0.02876755]
["bitfinex","SOLUSD",1770733109020,0.71666595,85.139,85.092,0.02876755]
["bitfinex","SOLUSD",1770733109223,0.71666595,85.139,85.1,11.39550442]
["bitfinex","SOLUSD",1770733109829,0.71666595,85.129,85.094,11.75170363]
["bitfinex","SOLUSD",1770733110023,0.71666595,85.129,85.1,11.39550442]
["bitfinex","SOLUSD",1770733112326,11.74701625,85.128,85.1,11.39550442]
["bitfinex","SOLUSD",1770733112527,12.4636822,85.128,85.1,11.39550442]
["bitfinex","SOLUSD",1770733112732,0.71666595,85.127,85.1,11.39550442]
["bitfinex","SOLUSD",1770733113235,29.36409124,85.138,85.11,11.39550442]
["bitfinex","SOLUSD",1770733113435,0.71666595,85.134,85.1,23.14629369]
["bitfinex","SOLUSD",1770733113816,11.74605039,85.135,85.11,11.43227012]
["bitfinex","SOLUSD",1770733114011,12.46271634,85.135,85.101,0.0382999]
["bitfinex","SOLUSD",1770733114216,11.39550442,85.13,85.1,11.39550442]
["bitfinex","SOLUSD",1770733114733,11.39550442,85.13,85.096,11.75138887]
["bitfinex","SOLUSD",1770733114734,11.39550442,85.13,85.09,11.39550442]
["bitfinex","SOLUSD",1770733115333,0.71666595,85.135,85.101,0.0398253]
["bitfinex","SOLUSD",1770733115532,11.74623385,85.134,85.101,0.0398253]
["bitfinex","SOLUSD",1770733115732,0.71666595,85.135,85.12,11.39550442]
["bitfinex","SOLUSD",1770733116031,0.71666595,85.135,85.091,41.13243468]
["bitfinex","SOLUSD",1770733116032,5.57568333,85.148,85.13,11.39550442]
["bitfinex","SOLUSD",1770733116228,5.57568333,85.148,85.119,46.94]
["bitfinex","SOLUSD",1770733116229,5.57568333,85.148,85.14,11.39550442]
["bitfinex","SOLUSD",1770733116418,0.2616269,85.164,85.14,11.39550442]
["bitfinex","SOLUSD",1770733116616,46.91559668,85.26,85.153,5.13032502]
["bitfinex","SOLUSD",1770733116617,0.73733579,85.221,85.153,5.13032502]
["bitfinex","SOLUSD",1770733116831,6.13021935,85.221,85.19,11.39550442]
["bitfinex","SOLUSD",1770733117034,6.13021935,85.221,85.151,0.14216157]
["bitfinex","SOLUSD",1770733117035,0.73733579,85.244,85.21,11.39550442]
["bitfinex","SOLUSD",1770733117238,0.73733579,85.244,85.22,11.39550442]
["bitfinex","SOLUSD",1770733117417,46.92,85.267,85.22,11.39550442]
["bitfinex","SOLUSD",1770733117418,0.73733579,85.297,85.221,117.3419697]
["bitfinex","SOLUSD",1770733117731,0.73733579,85.297,85.22,11.39550442]
["bitfinex","SOLUSD",1770733117732,0.73733579,85.259,85.22,11.39550442]
["bitfinex","SOLUSD",1770733117919,134.82144948,85.298,85.21,11.39550442]
["bitfinex","SOLUSD",1770733117920,0.73733579,85.249,85.21,11.39550442]
["bitfinex","SOLUSD",1770733118121,11.39550442,85.24,85.2,11.39550442]
["bitfinex","SOLUSD",1770733118324,0.73733579,85.239,85.21,11.39550442]
["bitfinex","SOLUSD",1770733118524,0.73733579,85.239,85.2,11.39550442]
["bitfinex","SOLUSD",1770733118729,0.73733579,85.229,85.19,11.39550442]
["bitfinex","SOLUSD",1770733119041,0.73733579,85.219,85.18,11.39550442]
["bitfinex","SOLUSD",1770733119221,0.73733579,85.219,85.19,11.39550442]
["bitfinex","SOLUSD",1770733119421,0.73733579,85.209,85.17,11.39550442]
["bitfinex","SOLUSD",1770733120034,0.73733579,85.189,85.14,11.74533089]
["bitfinex","SOLUSD",1770733120335,0.73733579,85.189,85.097,94.00987493]
["bitfinex","SOLUSD",1770733120336,0.73733579,85.189,85.132,46.92]
["bitfinex","SOLUSD",1770733120526,240.55950617,85.218,85.13,11.39550442]
["bitfinex","SOLUSD",1770733120527,0.73733579,85.169,85.13,11.39550442]
["bitfinex","SOLUSD",1770733120834,46.92,85.198,85.14,11.39550442]
["bitfinex","SOLUSD",1770733120835,12.13284021,85.18,85.14,11.39550442]
["bitfinex","SOLUSD",1770733121017,11.39550442,85.26,85.16,11.39550442]
["bitfinex","SOLUSD",1770733121018,0.73733579,85.192,85.16,11.39550442]
["bitfinex","SOLUSD",1770733121213,11.39550442,85.18,85.13,11.74660309]
["bitfinex","SOLUSD",1770733121413,0.73733579,85.177,85.15,11.39550442]
["bitfinex","SOLUSD",1770733121838,0.73733579,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1770733122037,0.73733579,85.19,85.16,11.39550442]
["bitfinex","SOLUSD",1770733123439,0.73733579,85.187,85.15,11.39550442]
["bitfinex","SOLUSD",1770733123839,0.73733579,85.187,85.14,11.39550442]
["bitfinex","SOLUSD",1770733124035,0.73733579,85.179,85.14,11.39550442]
["bitfinex","SOLUSD",1770733124747,0.73733579,85.169,85.121,11.74787262]
["bitfinex","SOLUSD",1770733124929,41.0855989,85.188,85.067,47.0216169]
["bitfinex","SOLUSD",1770733124930,0.73733579,85.139,85.101,11.75068792]
["bitfinex","SOLUSD",1770733125234,0.73733579,85.139,85.105,11.75007397]
["bitfinex","SOLUSD",1770733125422,11.39550442,85.14,85.085,46.9]
["bitfinex","SOLUSD",1770733125423,0.73733579,85.137,85.085,46.9]
["bitfinex","SOLUSD",1770733125623,0.73733579,85.129,85.09,11.39550442]
["bitfinex","SOLUSD",1770733125827,0.73733579,85.119,85.081,46.9]
["bitfinex","SOLUSD",1770733126362,0.73733579,85.124,85.09,11.39550442]
["bitfinex","SOLUSD",1770733126678,0.73733579,85.109,85.07,11.39550442]
["bitfinex","SOLUSD",1770733126823,11.39550442,85.09,85.05,11.39550442]
["bitfinex","SOLUSD",1770733127023,0.14216157,85.116,85.04,11.39550442]
["bitfinex","SOLUSD",1770733127024,0.73733579,85.079,85.04,11.39550442]
["bitfinex","SOLUSD",1770733127343,0.73733579,85.079,85.05,11.39550442]
["bitfinex","SOLUSD",1770733127522,0.73733579,85.103,85.05,11.39550442]
["bitfinex","SOLUSD",1770733127721,0.73733579,85.125,85.09,11.39550442]
["bitfinex","SOLUSD",1770733127919,0.73733579,85.119,85.08,11.39550442]
["bitfinex","SOLUSD",1770733128837,11.39550442,85.13,85.08,11.39550442]
["bitfinex","SOLUSD",1770733129031,0.73733579,85.13,85.09,11.39550442]
["bitfinex","SOLUSD",1770733129225,12.13284021,85.13,85.09,11.39550442]
["bitfinex","SOLUSD",1770733129548,11.39550442,85.14,85.101,11.75074323]
["bitfinex","SOLUSD",1770733129740,11.39550442,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1770733130240,11.74549853,85.139,85.101,11.77172591]
["bitfinex","SOLUSD",1770733130450,11.74549853,85.139,85.102,0.02098268]
["bitfinex","SOLUSD",1770733130653,0.14216157,85.167,85.101,11.75074323]
["bitfinex","SOLUSD",1770733130654,11.39550442,85.15,85.111,0.02098268]
["bitfinex","SOLUSD",1770733130858,11.39550442,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1770733131050,0.73733579,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1770733131363,11.74411913,85.149,85.101,11.77300056]
["bitfinex","SOLUSD",1770733131571,0.73733579,85.148,85.101,11.77300056]
["bitfinex","SOLUSD",1770733132065,0.73733579,85.148,85.102,0.02351335]
["bitfinex","SOLUSD",1770733132261,11.74411913,85.149,85.111,0.02351335]
["bitfinex","SOLUSD",1770733132650,11.74411913,85.149,85.121,0.02351335]
["bitfinex","SOLUSD",1770733133039,12.13284021,85.16,85.121,0.02351335]
["bitfinex","SOLUSD",1770733133244,11.74274005,85.159,85.121,0.02351335]
["bitfinex","SOLUSD",1770733133458,0.73733579,85.16,85.121,0.02351335]
["bitfinex","SOLUSD",1770733133662,0.73733579,85.16,85.13,11.39550442]
["bitfinex","SOLUSD",1770733133965,11.74025852,85.177,85.14,11.39550442]
["bitfinex","SOLUSD",1770733134350,11.74025852,85.177,85.114,0.14216157]
["bitfinex","SOLUSD",1770733134351,0.73733579,85.159,85.116,11.74859145]
["bitfinex","SOLUSD",1770733134540,0.73733579,85.159,85.12,11.74808002]
["bitfinex","SOLUSD",1770733134746,0.73733579,85.159,85.12,23.14358444]
["bitfinex","SOLUSD",1770733135261,0.73733579,85.159,85.13,11.39550442]
["bitfinex","SOLUSD",1770733135460,0.73733579,85.159,85.12,23.17078066]
["bitfinex","SOLUSD",1770733135657,11.74287794,85.158,85.121,0.02719622]
["bitfinex","SOLUSD",1770733135866,0.73733579,85.186,85.15,11.39550442]
["bitfinex","SOLUSD",1770733136465,0.73733579,85.179,85.131,0.02840324]
["bitfinex","SOLUSD",1770733136680,0.73733579,85.169,85.12,0.02840324]
["bitfinex","SOLUSD",1770733136848,0.73733579,85.159,85.12,11.39550442]
["bitfinex","SOLUSD",1770733137367,0.73733579,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1770733137564,11.74287794,85.158,85.121,11.74798228]
["bitfinex","SOLUSD",1770733137746,0.73733579,85.157,85.116,11.74859215]
["bitfinex","SOLUSD",1770733137948,11.74202805,85.165,85.13,11.39550442]
["bitfinex","SOLUSD",1770733138366,0.73733579,85.172,85.14,11.39550442]
["bitfinex","SOLUSD",1770733138765,11.74022615,85.178,85.15,11.39550442]
["bitfinex","SOLUSD",1770733139071,11.74022615,85.178,85.141,0.03078008]
["bitfinex","SOLUSD",1770733139771,11.74022615,85.178,85.141,11.77600271]
["bitfinex","SOLUSD",1770733139966,0.73733579,85.169,85.13,11.39550442]
["bitfinex","SOLUSD",1770733140267,0.73733579,85.179,85.14,11.39550442]
["bitfinex","SOLUSD",1770733140469,0.73733579,85.179,85.136,0.03309652]
["bitfinex","SOLUSD",1770733140662,0.73733579,85.181,85.117,0.03309652]
["bitfinex","SOLUSD",1770733140860,0.73733579,85.179,85.15,11.35725433]
["bitfinex","SOLUSD",1770733141053,0.73733579,85.203,85.17,11.35725433]
["bitfinex","SOLUSD",1770733141444,0.73733579,85.214,85.161,0.03422582]
["bitfinex","SOLUSD",1770733141661,0.73733579,85.209,85.161,0.03422582]
["bitfinex","SOLUSD",1770733141861,0.73733579,85.207,85.17,11.35725433]
["bitfinex","SOLUSD",1770733142063,0.73733579,85.199,85.161,41.13285077]
["bitfinex","SOLUSD",1770733142359,0.73733579,85.189,85.14,11.39260347]
["bitfinex","SOLUSD",1770733142563,0.73733579,85.179,85.15,11.74386118]
["bitfinex","SOLUSD",1770733142762,0.73733579,85.169,85.13,11.39260347]
["bitfinex","SOLUSD",1770733142950,0.73733579,85.169,85.142,11.74508305]
["bitfinex","SOLUSD",1770733143149,0.73733579,85.169,85.139,11.74537456]
["bitfinex","SOLUSD",1770733143345,0.73733579,85.169,85.12,11.35725433]
["bitfinex","SOLUSD",1770733143545,0.73733579,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1770733143751,12.09459012,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1770733144152,29.35516183,85.164,85.106,29.41129586]
["bitfinex","SOLUSD",1770733144153,11.35725433,85.14,85.114,11.7488356]
["bitfinex","SOLUSD",1770733144567,0.73733579,85.148,85.119,11.74822197]
["bitfinex","SOLUSD",1770733145045,11.35725433,85.15,85.119,11.74822197]
["bitfinex","SOLUSD",1770733145457,0.73733579,85.159,85.12,11.35725433]
["bitfinex","SOLUSD",1770733145767,11.74287794,85.158,85.12,11.35725433]
["bitfinex","SOLUSD",1770733145947,11.35725433,85.16,85.119,41.15751301]
["bitfinex","SOLUSD",1770733145948,0.73733579,85.182,85.15,11.35725433]
["bitfinex","SOLUSD",1770733146153,11.35725433,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1770733146471,0.73733579,85.169,85.138,11.7456195]
["bitfinex","SOLUSD",1770733146771,0.73733579,85.169,85.136,11.74579072]
["bitfinex","SOLUSD",1770733147351,0.73733579,85.149,85.11,11.35725433]
["bitfinex","SOLUSD",1770733147552,0.73733579,85.149,85.125,11.74741002]
["bitfinex","SOLUSD",1770733147752,0.73733579,85.149,85.12,11.74801079]
["bitfinex","SOLUSD",1770733147952,0.73733579,85.149,85.124,11.74749989]
["bitfinex","SOLUSD",1770733148267,12.09459012,85.16,85.121,0.04182331]
["bitfinex","SOLUSD",1770733148461,11.74183131,85.166,85.13,11.35725433]
["bitfinex","SOLUSD",1770733148668,11.74183131,85.166,85.13,11.36067531]
["bitfinex","SOLUSD",1770733148865,0.73733579,85.206,85.161,0.04286708]
["bitfinex","SOLUSD",1770733149070,0.73733579,85.217,85.18,11.36067531]
["bitfinex","SOLUSD",1770733149667,11.73378391,85.224,85.19,11.36067531]
["bitfinex","SOLUSD",1770733149967,12.4711197,85.224,85.19,11.36067531]
["bitfinex","SOLUSD",1770733150176,11.36067531,85.23,85.19,11.36067531]
["bitfinex","SOLUSD",1770733150474,0.73733579,85.236,85.2,11.36067531]
["bitfinex","SOLUSD",1770733151751,11.36067531,85.23,85.191,46.9]
["bitfinex","SOLUSD",1770733151952,0.73733579,85.229,85.19,11.36067531]
["bitfinex","SOLUSD",1770733152177,0.73733579,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1770733152673,0.73733579,85.219,85.185,11.73911293]
["bitfinex","SOLUSD",1770733152871,11.7332332,85.228,85.191,11.73832916]
["bitfinex","SOLUSD",1770733153068,0.73733579,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1770733153264,11.36067531,85.24,85.201,0.04686452]
["bitfinex","SOLUSD",1770733153667,11.36067531,85.24,85.21,11.36067531]
["bitfinex","SOLUSD",1770733153981,0.73733579,85.239,85.2,11.36067531]
["bitfinex","SOLUSD",1770733154276,0.73733579,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1770733154277,11.73185668,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1770733154464,0.73733579,85.237,85.19,11.36067531]
["bitfinex","SOLUSD",1770733154670,0.73733579,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1770733155372,0.73733579,85.229,85.19,11.36067531]
["bitfinex","SOLUSD",1770733155563,0.73733579,85.229,85.196,11.73755672]
["bitfinex","SOLUSD",1770733157079,12.47056899,85.228,85.191,41.08415207]
["bitfinex","SOLUSD",1770733157376,12.47056899,85.228,85.191,11.73832916]
["bitfinex","SOLUSD",1770733157677,11.7332332,85.228,85.191,11.73832916]
["bitfinex","SOLUSD",1770733157972,0.73733579,85.238,85.2,11.36067531]
["bitfinex","SOLUSD",1770733158276,0.73733579,85.229,85.2,11.36067531]
["bitfinex","SOLUSD",1770733158473,0.73733579,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1770733158674,11.73171904,85.239,85.192,0.0516321]
["bitfinex","SOLUSD",1770733158974,11.73171904,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1770733158975,0.73733579,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1770733159177,0.73733579,85.229,85.196,11.7375427]
["bitfinex","SOLUSD",1770733159756,0.73733579,85.229,85.2,11.73707331]
["bitfinex","SOLUSD",1770733160157,0.73733579,85.229,85.2,23.09774862]
["bitfinex","SOLUSD",1770733160479,11.73171904,85.239,85.2,23.09774862]
["bitfinex","SOLUSD",1770733160663,0.73733579,85.238,85.2,23.09774862]
["bitfinex","SOLUSD",1770733160859,0.73733579,85.209,85.17,11.36067531]
["bitfinex","SOLUSD",1770733161164,0.73733579,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1770733161482,0.73733579,85.199,85.16,11.36067531]
["bitfinex","SOLUSD",1770733162071,0.73733579,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1770733162468,46.93180311,85.231,85.171,11.74108558]
["bitfinex","SOLUSD",1770733162469,0.73733579,85.212,85.19,11.36067531]
["bitfinex","SOLUSD",1770733162664,0.73733579,85.212,85.171,11.74108558]
["bitfinex","SOLUSD",1770733162864,11.36067531,85.22,85.171,11.74108558]
["bitfinex","SOLUSD",1770733162865,0.73733579,85.209,85.18,11.36067531]
["bitfinex","SOLUSD",1770733163062,0.73733579,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1770733163370,0.73733579,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1770733163768,0.73733579,85.219,85.181,41.08897523]
["bitfinex","SOLUSD",1770733163972,11.73363935,85.226,85.19,11.36067531]
["bitfinex","SOLUSD",1770733164978,11.7332332,85.228,85.19,11.42019774]
["bitfinex","SOLUSD",1770733165175,0.73733579,85.219,85.189,11.73853907]
["bitfinex","SOLUSD",1770733165371,11.7332332,85.228,85.191,0.05952243]
["bitfinex","SOLUSD",1770733165566,12.47056899,85.228,85.191,0.05952243]
["bitfinex","SOLUSD",1770733165766,0.73733579,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1770733166586,0.73733579,85.209,85.17,11.74117566]
["bitfinex","SOLUSD",1770733166879,11.36067531,85.21,85.184,11.73923458]
["bitfinex","SOLUSD",1770733167071,0.73733579,85.209,85.172,29.35222147]
["bitfinex","SOLUSD",1770733167279,0.73733579,85.207,85.172,29.35222147]
["bitfinex","SOLUSD",1770733168280,0.73733579,85.199,85.16,58.24067531]
["bitfinex","SOLUSD",1770733168978,0.73733579,85.189,85.15,11.36067531]
["bitfinex","SOLUSD",1770733169280,46.93511843,85.225,85.151,11.74384329]
["bitfinex","SOLUSD",1770733169281,12.0980111,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1770733169467,0.73733579,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1770733171281,0.73733579,85.178,85.151,11.74384329]
["bitfinex","SOLUSD",1770733171591,0.73733579,85.169,85.135,76.24484172]
["bitfinex","SOLUSD",1770733172585,0.73733579,85.159,85.125,29.36853431]
["bitfinex","SOLUSD",1770733172783,0.73733579,85.159,85.13,11.36067531]
["bitfinex","SOLUSD",1770733172965,11.36067531,85.19,85.15,11.36067531]
["bitfinex","SOLUSD",1770733173169,11.73860474,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1770733173370,0.73733579,85.188,85.151,11.74384329]
["bitfinex","SOLUSD",1770733173571,0.73733579,85.169,85.143,46.88]
["bitfinex","SOLUSD",1770733174283,0.73733579,85.169,85.123,0.06587463]
["bitfinex","SOLUSD",1770733174284,0.73733579,85.159,85.129,11.7468433]
["bitfinex","SOLUSD",1770733174470,0.73733579,85.169,85.142,11.74505992]
["bitfinex","SOLUSD",1770733174672,41.08511661,85.189,85.115,46.88]
["bitfinex","SOLUSD",1770733174673,0.73733579,85.183,85.141,0.06662483]
["bitfinex","SOLUSD",1770733174881,0.73733579,85.183,85.15,11.36067531]
["bitfinex","SOLUSD",1770733175183,0.73733579,85.169,85.131,0.06736694]
["bitfinex","SOLUSD",1770733175385,0.73733579,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1770733177581,0.73733579,85.19,85.151,0.06881986]
["bitfinex","SOLUSD",1770733177784,0.73733579,85.19,85.16,11.36067531]
["bitfinex","SOLUSD",1770733177967,0.73733579,85.19,85.151,0.06881986]
["bitfinex","SOLUSD",1770733177968,0.73733579,85.189,85.151,0.06881986]
["bitfinex","SOLUSD",1770733178162,23.09914226,85.19,85.141,0.06954004]
["bitfinex","SOLUSD",1770733178163,0.73733579,85.179,85.141,0.06954004]
["bitfinex","SOLUSD",1770733178368,11.73846695,85.19,85.15,11.36067531]
["bitfinex","SOLUSD",1770733178369,23.83647805,85.19,85.15,11.36067531]
["bitfinex","SOLUSD",1770733179075,41.82197013,85.19,85.139,46.88]
["bitfinex","SOLUSD",1770733179392,11.36067531,85.18,85.14,11.36067531]
["bitfinex","SOLUSD",1770733179780,11.73998285,85.179,85.14,23.10603589]
["bitfinex","SOLUSD",1770733180082,11.36067531,85.17,85.14,11.74536058]
["bitfinex","SOLUSD",1770733180490,0.73733579,85.17,85.14,23.10603589]
["bitfinex","SOLUSD",1770733182296,0.73733579,85.159,85.135,11.74603319]
["bitfinex","SOLUSD",1770733182586,46.88,85.202,85.142,0.07234386]
["bitfinex","SOLUSD",1770733182587,11.36067531,85.18,85.142,0.07234386]
["bitfinex","SOLUSD",1770733182785,0.73733579,85.179,85.141,41.1082792]
["bitfinex","SOLUSD",1770733182987,0.73733579,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1770733183194,0.73733579,85.159,85.124,0.07302701]
["bitfinex","SOLUSD",1770733183386,0.73733579,85.158,85.125,46.88]
["bitfinex","SOLUSD",1770733183588,0.73733579,85.157,85.125,46.88]
["bitfinex","SOLUSD",1770733183789,0.73733579,85.157,85.121,41.11793799]
["bitfinex","SOLUSD",1770733184098,0.73733579,85.157,85.122,46.88]
["bitfinex","SOLUSD",1770733185695,0.73733579,85.157,85.123,41.11697191]
["bitfinex","SOLUSD",1770733187586,46.9,85.19,85.123,11.74770626]
["bitfinex","SOLUSD",1770733187587,0.73733579,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1770733187787,0.73733579,85.149,85.114,11.74894846]
["bitfinex","SOLUSD",1770733187990,0.73733579,85.147,85.114,41.12131963]
["bitfinex","SOLUSD",1770733188188,46.95755875,85.184,85.114,41.12131963]
["bitfinex","SOLUSD",1770733188189,0.73733579,85.169,85.13,11.36067531]
["bitfinex","SOLUSD",1770733188382,0.73733579,85.159,85.121,0.07632269]
["bitfinex","SOLUSD",1770733189488,0.73733579,85.159,85.13,11.36067531]
["bitfinex","SOLUSD",1770733190995,0.73733579,85.159,85.122,46.9]
["bitfinex","SOLUSD",1770733191785,0.73733579,85.159,85.124,0.07881797]
["bitfinex","SOLUSD",1770733192106,0.73733579,85.159,85.122,46.9]
["bitfinex","SOLUSD",1770733192107,0.76491921,85.149,85.11,29.45312673]
["bitfinex","SOLUSD",1770733192294,0.76491921,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1770733193710,0.76491921,85.149,85.11,40.81380204]
["bitfinex","SOLUSD",1770733193711,0.76491921,85.139,85.11,29.37370787]
["bitfinex","SOLUSD",1770733194011,41.1000728,85.158,85.111,0.08060182]
["bitfinex","SOLUSD",1770733194012,0.76491921,85.149,85.111,0.08060182]
["bitfinex","SOLUSD",1770733194207,0.76491921,85.148,85.111,0.08060182]
["bitfinex","SOLUSD",1770733195899,11.74439498,85.147,85.111,0.08060182]
["bitfinex","SOLUSD",1770733196204,0.76491921,85.146,85.111,0.08060182]
["bitfinex","SOLUSD",1770733197501,0.76491921,85.16,85.14,11.36067531]
["bitfinex","SOLUSD",1770733197702,11.36067531,85.15,85.12,0.08231094]
["bitfinex","SOLUSD",1770733197889,0.76491921,85.158,85.121,0.08231094]
["bitfinex","SOLUSD",1770733198089,0.76491921,85.158,85.121,41.20024893]
["bitfinex","SOLUSD",1770733198688,0.76491921,85.156,85.121,41.20024893]
["bitfinex","SOLUSD",1770733199029,0.14216157,85.187,85.122,0.08341592]
["bitfinex","SOLUSD",1770733199314,0.76491921,85.159,85.121,41.20135391]
["bitfinex","SOLUSD",1770733199488,0.76491921,85.159,85.13,11.36067531]
["bitfinex","SOLUSD",1770733199801,0.76491921,85.159,85.122,0.08341592]
["bitfinex","SOLUSD",1770733199995,0.76491921,85.159,85.123,46.9]
["bitfinex","SOLUSD",1770733200197,0.76491921,85.159,85.13,11.36067531]
["bitfinex","SOLUSD",1770733200601,12.12559452,85.17,85.131,0.08396516]
["bitfinex","SOLUSD",1770733200804,0.76491921,85.17,85.14,11.36067531]
["bitfinex","SOLUSD",1770733201002,0.76491921,85.169,85.139,0.08396516]
["bitfinex","SOLUSD",1770733201389,0.76491921,85.169,85.13,11.44371634]
["bitfinex","SOLUSD",1770733201609,0.76491921,85.159,85.12,46.9]
["bitfinex","SOLUSD",1770733201911,0.76491921,85.159,85.083,47.01257906]
["bitfinex","SOLUSD",1770733201912,0.76491921,85.129,85.09,11.35920809]
["bitfinex","SOLUSD",1770733202207,0.76491921,85.129,85.1,11.35920809]
["bitfinex","SOLUSD",1770733202412,0.76491921,85.129,85.081,46.9]
["bitfinex","SOLUSD",1770733202413,0.76491921,85.119,85.081,46.9]
["bitfinex","SOLUSD",1770733203299,0.76491921,85.119,85.08,11.44426383]
["bitfinex","SOLUSD",1770733203492,0.76491921,85.117,85.08,0.08505574]
["bitfinex","SOLUSD",1770733203698,0.76491921,85.117,85.08,11.35920809]
["bitfinex","SOLUSD",1770733204107,0.76491921,85.117,85.078,41.13871976]
["bitfinex","SOLUSD",1770733204108,0.76491921,85.109,85.078,41.13871976]
["bitfinex","SOLUSD",1770733204290,0.76491921,85.109,85.078,11.75391993]
["bitfinex","SOLUSD",1770733204492,0.76491921,85.099,85.06,11.35920809]
["bitfinex","SOLUSD",1770733204690,41.11938719,85.118,85.07,11.35920809]
["bitfinex","SOLUSD",1770733204691,0.76491921,85.109,85.07,11.35920809]
["bitfinex","SOLUSD",1770733204891,0.76491921,85.099,85.061,0.08611601]
["bitfinex","SOLUSD",1770733205100,0.76491921,85.099,85.061,29.47674896]
["bitfinex","SOLUSD",1770733205406,0.76491921,85.089,85.052,29.48037179]
["bitfinex","SOLUSD",1770733205594,0.76491921,85.088,85.052,41.23788484]
["bitfinex","SOLUSD",1770733206092,11.75250196,85.089,85.03,0.2]
["bitfinex","SOLUSD",1770733206093,0.76491921,85.069,85.033,0.08716077]
["bitfinex","SOLUSD",1770733206298,0.76491921,85.069,85.04,11.55920809]
["bitfinex","SOLUSD",1770733206497,0.76491921,85.069,85.04,0.2]
["bitfinex","SOLUSD",1770733207001,41.13350302,85.089,85.04,0.2]
["bitfinex","SOLUSD",1770733207002,0.76491921,85.059,85.04,0.2]
["bitfinex","SOLUSD",1770733207196,0.76491921,85.049,85.03,0.2]
["bitfinex","SOLUSD",1770733207509,0.76491921,85.037,85.002,46.92]
["bitfinex","SOLUSD",1770733207696,0.76491921,85.029,85.002,46.92]
["bitfinex","SOLUSD",1770733207897,0.76491921,85.019,84.992,11.76573374]
["bitfinex","SOLUSD",1770733208297,41.1580705,85.038,84.975,46.92]
["bitfinex","SOLUSD",1770733208298,0.76491921,85.009,84.975,46.92]
["bitfinex","SOLUSD",1770733208496,0.76491921,85.009,84.982,11.7671338]
["bitfinex","SOLUSD",1770733208910,0.76491921,85.009,84.977,11.76784983]
["bitfinex","SOLUSD",1770733209108,0.76491921,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1770733210014,46.92,85.042,84.97,40.9810851]
["bitfinex","SOLUSD",1770733210015,0.76491921,84.989,84.97,0.2]
["bitfinex","SOLUSD",1770733211010,0.76491921,84.989,84.955,29.42709208]
["bitfinex","SOLUSD",1770733211011,0.76491921,84.979,84.937,0.76057674]
["bitfinex","SOLUSD",1770733211213,0.76491921,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1770733211900,0.76491921,84.977,84.942,0.76057674]
["bitfinex","SOLUSD",1770733212101,0.76491921,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1770733212617,0.76491921,84.991,84.95,11.35920809]
["bitfinex","SOLUSD",1770733212934,11.35920809,84.99,84.951,0.76057674]
["bitfinex","SOLUSD",1770733213095,11.35920809,84.98,84.941,12.53345438]
["bitfinex","SOLUSD",1770733213422,11.35920809,84.98,84.942,0.76057674]
["bitfinex","SOLUSD",1770733213621,11.35920809,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1770733213820,11.7689981,84.969,84.93,11.35920809]
["bitfinex","SOLUSD",1770733214122,11.35920809,84.96,84.932,11.77407676]
["bitfinex","SOLUSD",1770733214312,11.7689981,84.969,84.92,11.55920809]
["bitfinex","SOLUSD",1770733214313,11.35920809,84.95,84.92,11.55920809]
["bitfinex","SOLUSD",1770733214621,0.76491921,84.949,84.92,0.2]
["bitfinex","SOLUSD",1770733214824,0.76491921,84.949,84.922,11.77537325]
["bitfinex","SOLUSD",1770733215201,0.76491921,84.949,84.923,11.7752345]
["bitfinex","SOLUSD",1770733215395,0.76491921,84.949,84.92,11.62009535]
["bitfinex","SOLUSD",1770733215708,0.76491921,84.949,84.922,11.77547705]
["bitfinex","SOLUSD",1770733216315,0.76491921,84.949,84.92,0.2]
["bitfinex","SOLUSD",1770733216620,0.76491921,84.939,84.92,0.2]
["bitfinex","SOLUSD",1770733217009,0.76491921,84.939,84.903,59.4986405]
["bitfinex","SOLUSD",1770733217211,41.20125795,84.949,84.903,11.77806376]
["bitfinex","SOLUSD",1770733217212,12.18501456,84.93,84.903,11.77806376]
["bitfinex","SOLUSD",1770733217607,0.76491921,84.93,84.91,11.42009535]
["bitfinex","SOLUSD",1770733217814,0.76491921,84.93,84.91,11.77712977]
["bitfinex","SOLUSD",1770733218903,0.76491921,84.93,84.903,11.77814682]
["bitfinex","SOLUSD",1770733219106,0.76491921,84.939,84.91,11.42009535]
["bitfinex","SOLUSD",1770733219304,0.76491921,84.939,84.903,41.98409062]
["bitfinex","SOLUSD",1770733219504,0.76491921,84.919,84.903,0.76057674]
["bitfinex","SOLUSD",1770733220414,0.72740096,84.941,84.903,12.53872356]
["bitfinex","SOLUSD",1770733220714,12.14749631,84.91,84.903,0.76057674]
["bitfinex","SOLUSD",1770733220921,0.72740096,84.91,84.903,0.76057674]
["bitfinex","SOLUSD",1770733221118,0.72740096,84.91,84.89,0.2]
["bitfinex","SOLUSD",1770733221311,12.14749631,84.91,84.89,0.2]
["bitfinex","SOLUSD",1770733221501,11.42009535,84.91,84.89,0.2]
["bitfinex","SOLUSD",1770733221708,0.76391963,84.909,84.89,0.2]
["bitfinex","SOLUSD",1770733222510,0.76391963,84.924,84.89,11.62009535]
["bitfinex","SOLUSD",1770733222716,0.76391963,84.933,84.903,11.77813627]
["bitfinex","SOLUSD",1770733223420,11.42009535,84.93,84.903,11.77813627]
["bitfinex","SOLUSD",1770733223604,12.18401498,84.93,84.903,11.77813627]
["bitfinex","SOLUSD",1770733223806,29.43086025,84.945,84.903,11.77813627]
["bitfinex","SOLUSD",1770733223807,0.76391963,84.933,84.903,11.77813627]
["bitfinex","SOLUSD",1770733224109,0.76391963,84.929,84.903,11.77813627]
["bitfinex","SOLUSD",1770733224825,0.76391963,84.929,84.897,11.77897923]
["bitfinex","SOLUSD",1770733225133,0.76391963,84.929,84.9,11.42009535]
["bitfinex","SOLUSD",1770733226336,0.76391963,84.939,84.91,11.42009535]
["bitfinex","SOLUSD",1770733226908,0.76391963,84.937,84.91,23.19716083]
["bitfinex","SOLUSD",1770733227102,0.76391963,84.937,84.897,29.44744808]
["bitfinex","SOLUSD",1770733227103,0.76391963,84.929,84.897,11.77885838]
["bitfinex","SOLUSD",1770733227412,0.76391963,84.929,84.901,11.77840507]
["bitfinex","SOLUSD",1770733227615,0.76391963,84.929,84.9,11.77846335]
["bitfinex","SOLUSD",1770733227819,0.76391963,84.919,84.89,0.2]
["bitfinex","SOLUSD",1770733228011,0.76391963,84.919,84.891,11.779746]
["bitfinex","SOLUSD",1770733228826,0.76391963,84.919,84.89,11.62009535]
["bitfinex","SOLUSD",1770733229031,0.76391963,84.919,84.891,29.44952939]
["bitfinex","SOLUSD",1770733229830,0.76391963,84.919,84.891,41.22934114]
["bitfinex","SOLUSD",1770733230724,0.76391963,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1770733231122,0.76391963,84.917,84.891,11.77981175]
["bitfinex","SOLUSD",1770733231341,0.76391963,84.917,84.89,0.2]
["bitfinex","SOLUSD",1770733231634,0.76391963,84.909,84.89,0.2]
["bitfinex","SOLUSD",1770733231828,11.77606632,84.918,84.89,11.62009535]
["bitfinex","SOLUSD",1770733232037,0.76391963,84.917,84.891,11.77981175]
["bitfinex","SOLUSD",1770733233213,11.77634368,84.916,84.891,11.77981175]
["bitfinex","SOLUSD",1770733233432,0.76391963,84.915,84.891,11.77981175]
["bitfinex","SOLUSD",1770733233727,0.76391963,84.925,84.892,0.36024271]
["bitfinex","SOLUSD",1770733233916,0.76391963,84.925,84.9,11.42009535]
["bitfinex","SOLUSD",1770733234932,0.76391963,84.925,84.892,0.36024271]
["bitfinex","SOLUSD",1770733235112,0.76391963,84.925,84.9,11.42009535]
["bitfinex","SOLUSD",1770733235309,0.76391963,84.923,84.9,11.42009535]
["bitfinex","SOLUSD",1770733235510,11.77523432,84.924,84.89,11.62009535]
["bitfinex","SOLUSD",1770733235511,0.76391963,84.919,84.89,11.62009535]
["bitfinex","SOLUSD",1770733235833,0.76391963,84.919,84.892,11.77958997]
["bitfinex","SOLUSD",1770733236029,0.76391963,84.919,84.89,0.2]
["bitfinex","SOLUSD",1770733236227,0.76391963,84.919,84.89,23.40003712]
["bitfinex","SOLUSD",1770733236530,0.76391963,84.919,84.89,23.39999192]
["bitfinex","SOLUSD",1770733236746,0.76391963,84.919,84.894,11.77936589]
["bitfinex","SOLUSD",1770733236936,0.76391963,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1770733237132,0.76391963,84.927,84.802,96.97]
["bitfinex","SOLUSD",1770733237133,5.13032502,84.927,84.802,96.97]
["bitfinex","SOLUSD",1770733237339,5.13032502,84.927,84.849,0.56488555]
["bitfinex","SOLUSD",1770733237340,0.76391963,84.887,84.849,0.56488555]
["bitfinex","SOLUSD",1770733237521,0.76391963,84.887,84.85,23.77048473]
["bitfinex","SOLUSD",1770733237721,0.76391963,84.887,84.86,11.42009535]
["bitfinex","SOLUSD",1770733238039,0.14216157,84.909,84.85,12.35038938]
["bitfinex","SOLUSD",1770733238040,0.76391963,84.905,84.88,11.42009535]
["bitfinex","SOLUSD",1770733239323,12.54206645,84.903,84.871,11.78258769]
["bitfinex","SOLUSD",1770733239636,0.76391963,84.902,84.871,11.78258769]
["bitfinex","SOLUSD",1770733241637,0.76391963,84.902,84.87,11.42009535]
["bitfinex","SOLUSD",1770733241638,0.76391963,84.899,84.87,11.42009535]
["bitfinex","SOLUSD",1770733242825,0.76391963,84.906,84.88,11.42009535]
["bitfinex","SOLUSD",1770733243344,0.76391963,84.906,84.87,11.42009535]
["bitfinex","SOLUSD",1770733243837,0.76391963,84.905,84.871,11.78258769]
["bitfinex","SOLUSD",1770733244022,0.76391963,84.905,84.88,11.42009535]
["bitfinex","SOLUSD",1770733244221,0.76391963,84.905,84.871,11.78258769]
["bitfinex","SOLUSD",1770733245643,0.76391963,84.903,84.871,11.78258769]
["bitfinex","SOLUSD",1770733246443,0.76391963,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1770733247641,0.76391963,84.887,84.856,11.78457414]
["bitfinex","SOLUSD",1770733248139,0.76391963,84.879,84.84,11.42009535]
["bitfinex","SOLUSD",1770733248336,0.76391963,84.879,84.852,11.78517593]
["bitfinex","SOLUSD",1770733249234,0.76391963,84.879,84.852,41.24824103]
["bitfinex","SOLUSD",1770733249845,0.76391963,84.879,84.852,29.4630651]
["bitfinex","SOLUSD",1770733250336,0.76391963,84.879,84.85,11.42009535]
["bitfinex","SOLUSD",1770733251326,0.78747784,84.904,84.871,0.58269353]
["bitfinex","SOLUSD",1770733251639,11.42009535,84.9,84.87,11.42009535]
["bitfinex","SOLUSD",1770733251830,0.78747784,84.899,84.86,11.42009535]
["bitfinex","SOLUSD",1770733252032,0.78747784,84.899,84.87,11.42009535]
["bitfinex","SOLUSD",1770733253338,0.78747784,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1770733260754,0.78747784,84.898,84.871,11.78258769]
["bitfinex","SOLUSD",1770733260957,0.78747784,84.906,84.881,12.37418735]
["bitfinex","SOLUSD",1770733261127,0.78747784,84.929,84.891,0.59298779]
["bitfinex","SOLUSD",1770733261625,0.78747784,84.946,84.92,4.26677333]
["bitfinex","SOLUSD",1770733261846,0.78747784,84.946,84.91,4.26677333]
["bitfinex","SOLUSD",1770733262045,0.78747784,84.968,84.93,4.26677333]
["bitfinex","SOLUSD",1770733262250,0.78747784,84.959,84.93,4.26677333]
["bitfinex","SOLUSD",1770733262850,0.78747784,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1770733263331,0.78747784,84.949,84.923,11.77526614]
["bitfinex","SOLUSD",1770733263529,0.78747784,84.949,84.926,11.77482849]
["bitfinex","SOLUSD",1770733263734,0.78747784,84.949,84.93,11.77435907]
["bitfinex","SOLUSD",1770733263932,0.78747784,84.984,84.941,0.59584577]
["bitfinex","SOLUSD",1770733264149,0.78747784,84.984,84.96,11.41480031]
["bitfinex","SOLUSD",1770733264855,0.78747784,84.984,84.936,0.59677713]
["bitfinex","SOLUSD",1770733265150,11.41480031,84.99,84.951,11.7714918]
["bitfinex","SOLUSD",1770733265151,0.78747784,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1770733265348,0.78747784,84.979,84.96,11.41480031]
["bitfinex","SOLUSD",1770733265657,0.78747784,85.007,84.971,0.59677713]
["bitfinex","SOLUSD",1770733265842,0.78747784,85.005,84.97,11.41480031]
["bitfinex","SOLUSD",1770733266151,0.78747784,84.999,84.962,0.59677713]
["bitfinex","SOLUSD",1770733267250,0.78747784,84.997,84.963,11.76982921]
["bitfinex","SOLUSD",1770733267954,0.78747784,84.979,84.94,11.41480031]
["bitfinex","SOLUSD",1770733268137,0.78747784,84.979,84.928,0.59948153]
["bitfinex","SOLUSD",1770733268138,0.78747784,84.969,84.947,11.77198483]
["bitfinex","SOLUSD",1770733268333,0.78747784,84.969,84.93,40.85077357]
["bitfinex","SOLUSD",1770733268334,0.78747784,84.969,84.93,11.41480031]
["bitfinex","SOLUSD",1770733268540,0.78747784,84.969,84.94,11.77297581]
["bitfinex","SOLUSD",1770733269279,0.78747784,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1770733269635,0.78747784,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1770733270056,0.78747784,84.959,84.93,11.77439707]
["bitfinex","SOLUSD",1770733270450,0.78747784,84.949,84.91,11.41480031]
["bitfinex","SOLUSD",1770733270760,0.78747784,84.949,84.922,11.77543501]
["bitfinex","SOLUSD",1770733271262,0.78747784,84.949,84.926,11.77495104]
["bitfinex","SOLUSD",1770733271455,0.78747784,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1770733271659,0.78747784,84.947,84.911,41.21962996]
["bitfinex","SOLUSD",1770733272459,0.78747784,84.939,84.911,41.21962996]
["bitfinex","SOLUSD",1770733272756,0.78747784,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1770733273343,11.41480031,84.93,84.906,11.77761504]
["bitfinex","SOLUSD",1770733273543,0.78747784,84.938,84.906,11.77761504]
["bitfinex","SOLUSD",1770733273749,0.78747784,84.937,84.91,11.41480031]
["bitfinex","SOLUSD",1770733273944,0.78747784,84.937,84.906,12.38140845]
["bitfinex","SOLUSD",1770733274155,0.78747784,84.937,84.906,11.77761504]
["bitfinex","SOLUSD",1770733275040,0.78747784,84.937,84.91,12.02025468]
["bitfinex","SOLUSD",1770733275364,11.41480031,84.95,84.911,0.60545437]
["bitfinex","SOLUSD",1770733275365,0.78747784,84.945,84.911,0.60545437]
["bitfinex","SOLUSD",1770733275660,0.78747784,84.945,84.913,0.60545437]
["bitfinex","SOLUSD",1770733275837,0.78747784,84.945,84.912,11.77689843]
["bitfinex","SOLUSD",1770733276548,0.78747784,84.954,84.921,0.60626906]
["bitfinex","SOLUSD",1770733276753,0.14216157,84.979,84.912,41.21914452]
["bitfinex","SOLUSD",1770733276754,0.78747784,84.968,84.931,0.60626906]
["bitfinex","SOLUSD",1770733277465,0.78747784,84.968,84.912,100.1036367]
["bitfinex","SOLUSD",1770733277466,0.78747784,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1770733277842,0.78747784,84.957,84.912,29.44224609]
["bitfinex","SOLUSD",1770733277843,0.78747784,84.949,84.91,11.41480031]
["bitfinex","SOLUSD",1770733278143,0.78747784,84.929,84.89,11.41480031]
["bitfinex","SOLUSD",1770733278345,0.78747784,84.929,84.913,11.77666421]
["bitfinex","SOLUSD",1770733278660,0.78747784,84.929,84.905,11.77783461]
["bitfinex","SOLUSD",1770733278957,0.78747784,84.929,84.908,11.77737054]
["bitfinex","SOLUSD",1770733279965,0.75006818,84.928,84.904,11.77797799]
["bitfinex","SOLUSD",1770733280861,0.75006818,84.937,84.91,11.41480031]
["bitfinex","SOLUSD",1770733281367,12.52350025,84.937,84.91,11.41480031]
["bitfinex","SOLUSD",1770733282166,12.52350025,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1770733282565,0.7924617,84.936,84.911,11.77703713]
["bitfinex","SOLUSD",1770733283443,0.7924617,84.945,84.912,0.61180763]
["bitfinex","SOLUSD",1770733283648,0.7924617,84.955,84.921,0.61180763]
["bitfinex","SOLUSD",1770733283847,0.7924617,84.973,84.931,0.61180763]
["bitfinex","SOLUSD",1770733284051,0.7924617,84.969,84.931,0.61180763]
["bitfinex","SOLUSD",1770733284295,0.7924617,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1770733284470,0.7924617,84.967,84.932,12.38532313]
["bitfinex","SOLUSD",1770733284775,0.7924617,84.979,84.95,11.41480031]
["bitfinex","SOLUSD",1770733284946,0.7924617,84.979,84.941,0.61119795]
["bitfinex","SOLUSD",1770733285343,0.7924617,84.979,84.933,0.61058741]
["bitfinex","SOLUSD",1770733285555,0.7924617,84.979,84.94,12.02538772]
["bitfinex","SOLUSD",1770733286362,11.41480031,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1770733286563,11.41480031,84.97,84.93,11.41480031]
["bitfinex","SOLUSD",1770733286564,0.7924617,84.969,84.93,11.41480031]
["bitfinex","SOLUSD",1770733286778,0.7924617,84.959,84.924,0.60999339]
["bitfinex","SOLUSD",1770733287148,0.7924617,84.959,84.921,29.43885255]
["bitfinex","SOLUSD",1770733287450,0.7924617,84.949,84.924,11.77514266]
["bitfinex","SOLUSD",1770733287663,0.7924617,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1770733287866,0.7924617,84.973,84.921,0.60940728]
["bitfinex","SOLUSD",1770733288166,11.76913661,84.968,84.935,11.7737093]
["bitfinex","SOLUSD",1770733288465,0.7924617,84.967,84.94,11.41480031]
["bitfinex","SOLUSD",1770733288662,0.7924617,84.967,84.935,11.7737093]
["bitfinex","SOLUSD",1770733289164,0.7924617,84.978,84.94,12.02305912]
["bitfinex","SOLUSD",1770733289368,0.7924617,84.978,84.95,11.41480031]
["bitfinex","SOLUSD",1770733289571,0.7924617,84.978,84.941,0.60825881]
["bitfinex","SOLUSD",1770733289881,0.7924617,84.987,84.96,11.41480031]
["bitfinex","SOLUSD",1770733290258,47.02,85.012,84.96,11.41480031]
["bitfinex","SOLUSD",1770733290259,11.41480031,85.0,84.96,11.41480031]
["bitfinex","SOLUSD",1770733290596,0.7924617,84.999,84.961,0.60769116]
["bitfinex","SOLUSD",1770733290751,0.7924617,84.999,84.97,11.41480031]
["bitfinex","SOLUSD",1770733290950,0.7924617,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1770733291181,0.7924617,84.989,84.952,41.19973631]
["bitfinex","SOLUSD",1770733291587,0.7924617,84.989,84.96,11.41480031]
["bitfinex","SOLUSD",1770733292370,0.7924617,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1770733292574,0.7924617,84.998,84.97,11.41480031]
["bitfinex","SOLUSD",1770733293274,0.7924617,84.998,84.962,0.60658391]
["bitfinex","SOLUSD",1770733293478,0.7924617,84.998,84.97,11.41480031]
["bitfinex","SOLUSD",1770733293772,0.7924617,85.009,84.97,12.02083483]
["bitfinex","SOLUSD",1770733294350,0.7924617,85.008,84.971,11.76872109]
["bitfinex","SOLUSD",1770733294555,0.7924617,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1770733296474,0.7924617,84.999,84.971,41.19052382]
["bitfinex","SOLUSD",1770733298778,0.7924617,84.989,84.95,23.18639884]
["bitfinex","SOLUSD",1770733298974,11.7649827,84.998,84.946,11.77208329]
["bitfinex","SOLUSD",1770733298975,0.7924617,84.969,84.946,11.77208329]
["bitfinex","SOLUSD",1770733299295,0.7924617,84.969,84.939,11.77313004]
["bitfinex","SOLUSD",1770733299683,0.7924617,84.959,84.939,11.77313004]
["bitfinex","SOLUSD",1770733299983,0.7924617,84.959,84.914,47.0]
["bitfinex","SOLUSD",1770733299984,0.7924617,84.949,84.913,29.44174076]
["bitfinex","SOLUSD",1770733300286,0.7924617,84.949,84.93,11.77437882]
["bitfinex","SOLUSD",1770733300778,0.7924617,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1770733302485,11.41480031,84.96,84.93,11.41480031]
["bitfinex","SOLUSD",1770733302486,0.7924617,84.96,84.93,11.41480031]
["bitfinex","SOLUSD",1770733302659,0.7924617,84.959,84.93,11.41480031]
["bitfinex","SOLUSD",1770733302860,0.7924617,84.959,84.922,0.60140637]
["bitfinex","SOLUSD",1770733303375,0.7924617,84.959,84.921,41.21477608]
["bitfinex","SOLUSD",1770733303376,11.76900297,84.969,84.931,0.6009356]
["bitfinex","SOLUSD",1770733303582,0.7924617,84.968,84.94,11.41480031]
["bitfinex","SOLUSD",1770733303779,0.7924617,84.985,84.951,0.6009356]
["bitfinex","SOLUSD",1770733303971,0.7924617,84.998,84.96,11.41480031]
["bitfinex","SOLUSD",1770733304160,0.7924617,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1770733304477,0.7924617,85.005,84.97,11.41480031]
["bitfinex","SOLUSD",1770733304983,0.7924617,85.005,84.961,41.19537199]
["bitfinex","SOLUSD",1770733304984,0.7924617,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1770733305182,0.7924617,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1770733305366,0.7924617,84.998,84.97,11.41480031]
["bitfinex","SOLUSD",1770733305567,0.7924617,84.998,84.961,41.19537199]
["bitfinex","SOLUSD",1770733306079,0.7924617,84.979,84.949,29.42913397]
["bitfinex","SOLUSD",1770733306269,0.7924617,84.979,84.95,11.41480031]
["bitfinex","SOLUSD",1770733306665,0.7924617,84.979,84.94,12.01432461]
["bitfinex","SOLUSD",1770733307180,0.7924617,84.977,84.94,11.41480031]
["bitfinex","SOLUSD",1770733307365,0.7924617,84.977,84.94,12.01385337]
["bitfinex","SOLUSD",1770733307678,0.7924617,84.977,84.939,41.20604198]
["bitfinex","SOLUSD",1770733307679,0.7924617,84.969,84.939,41.20604198]
["bitfinex","SOLUSD",1770733307866,0.7924617,84.969,84.939,11.77315485]
["bitfinex","SOLUSD",1770733308387,0.7924617,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1770733309577,0.7924617,84.967,84.931,41.20992334]
["bitfinex","SOLUSD",1770733309782,0.7924617,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1770733310565,0.7924617,84.967,84.931,41.20992334]
["bitfinex","SOLUSD",1770733311802,0.76876613,84.965,84.931,41.20992334]
["bitfinex","SOLUSD",1770733314278,0.76876613,84.975,84.95,11.41480031]
["bitfinex","SOLUSD",1770733314689,0.76876613,84.975,84.941,0.59554406]
["bitfinex","SOLUSD",1770733315186,0.76876613,84.975,84.931,41.20992334]
["bitfinex","SOLUSD",1770733315187,0.76876613,84.969,84.931,41.20992334]
["bitfinex","SOLUSD",1770733315386,0.76876613,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1770733316280,0.76876613,84.958,84.926,0.59471825]
["bitfinex","SOLUSD",1770733316782,0.76876613,84.958,84.925,41.21283485]
["bitfinex","SOLUSD",1770733317674,0.76876613,84.958,84.925,41.80714837]
["bitfinex","SOLUSD",1770733318065,0.76876613,84.957,84.925,41.21283485]
["bitfinex","SOLUSD",1770733318990,0.76876613,84.957,84.925,29.43773918]
["bitfinex","SOLUSD",1770733320292,0.76876613,84.976,84.941,0.59313962]
["bitfinex","SOLUSD",1770733320473,0.76876613,84.989,84.951,0.59313962]
["bitfinex","SOLUSD",1770733320676,0.76876613,84.979,84.941,0.59313962]
["bitfinex","SOLUSD",1770733321391,47.0,85.002,84.932,47.0]
["bitfinex","SOLUSD",1770733321392,0.76876613,84.969,84.936,11.77349347]
["bitfinex","SOLUSD",1770733321576,0.76876613,84.959,84.934,11.7737118]
["bitfinex","SOLUSD",1770733321775,0.76876613,84.959,84.933,11.77392622]
["bitfinex","SOLUSD",1770733322174,0.76876613,84.959,84.936,11.77350848]
["bitfinex","SOLUSD",1770733322490,0.76876613,84.959,84.932,11.77411573]
["bitfinex","SOLUSD",1770733322692,0.76876613,84.949,84.932,11.77411573]
["bitfinex","SOLUSD",1770733323081,0.76876613,84.949,84.928,11.77459832]
["bitfinex","SOLUSD",1770733323285,0.76876613,84.949,84.922,29.43860176]
["bitfinex","SOLUSD",1770733323492,0.76876613,84.96,84.93,11.41883452]
["bitfinex","SOLUSD",1770733325484,0.76876613,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1770733325802,0.76876613,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1770733328296,0.76876613,84.958,84.93,11.41883452]
["bitfinex","SOLUSD",1770733328600,0.76876613,84.968,84.939,0.59017634]
["bitfinex","SOLUSD",1770733330096,0.76876613,84.968,84.932,0.58945988]
["bitfinex","SOLUSD",1770733331093,0.76876613,84.968,84.94,12.00794494]
["bitfinex","SOLUSD",1770733331407,0.76876613,84.968,84.921,0.14216157]
["bitfinex","SOLUSD",1770733331408,0.76876613,84.959,84.922,0.58911042]
["bitfinex","SOLUSD",1770733331610,0.76876613,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1770733331902,0.76876613,84.979,84.941,0.58911042]
["bitfinex","SOLUSD",1770733332094,0.76876613,84.979,84.95,11.41883452]
["bitfinex","SOLUSD",1770733332601,0.76876613,84.979,84.943,0.5887653]
["bitfinex","SOLUSD",1770733334383,0.76876613,84.978,84.944,11.77246185]
["bitfinex","SOLUSD",1770733334899,0.76876613,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1770733335098,0.76876613,84.959,84.944,11.77246185]
["bitfinex","SOLUSD",1770733336199,0.76876613,84.959,84.92,11.41883452]
["bitfinex","SOLUSD",1770733336495,0.76876613,84.959,84.921,41.21477608]
["bitfinex","SOLUSD",1770733336711,11.41883452,84.96,84.921,41.21477608]
["bitfinex","SOLUSD",1770733336712,0.76876613,84.957,84.922,0.58743693]
["bitfinex","SOLUSD",1770733337004,0.76876613,84.949,84.921,41.21477608]
["bitfinex","SOLUSD",1770733337392,0.76876613,84.949,84.922,0.58711168]
["bitfinex","SOLUSD",1770733338204,0.76876613,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1770733338400,0.76876613,84.939,84.921,11.77565031]
["bitfinex","SOLUSD",1770733339285,0.76876613,84.939,84.91,29.44281331]
["bitfinex","SOLUSD",1770733339683,0.76876613,84.939,84.904,41.80950722]
["bitfinex","SOLUSD",1770733340007,0.7395338,84.929,84.904,41.22302835]
["bitfinex","SOLUSD",1770733340208,0.7395338,84.937,84.904,41.22302835]
["bitfinex","SOLUSD",1770733340507,0.7395338,84.929,84.904,41.22302835]
["bitfinex","SOLUSD",1770733341310,0.7395338,84.929,84.896,0.58525381]
["bitfinex","SOLUSD",1770733341507,0.75579176,84.919,84.895,11.77925672]
["bitfinex","SOLUSD",1770733342713,0.75579176,84.919,84.886,29.45111422]
["bitfinex","SOLUSD",1770733342714,11.41883452,84.91,84.886,11.78041089]
["bitfinex","SOLUSD",1770733342892,0.75579176,84.917,84.882,0.58352867]
["bitfinex","SOLUSD",1770733343094,0.75579176,84.917,84.895,11.77925672]
["bitfinex","SOLUSD",1770733343495,0.75579176,84.917,84.883,12.36445064]
["bitfinex","SOLUSD",1770733343708,0.75579176,84.917,84.884,0.58352867]
["bitfinex","SOLUSD",1770733344090,12.66861378,84.957,84.9,11.41883452]
["bitfinex","SOLUSD",1770733344330,12.66861378,84.957,84.93,11.41883452]
["bitfinex","SOLUSD",1770733344331,0.75579176,84.957,84.93,11.41883452]
["bitfinex","SOLUSD",1770733344497,0.75579176,84.957,84.921,0.58211014]
["bitfinex","SOLUSD",1770733345501,0.75579176,84.956,84.922,11.77551164]
["bitfinex","SOLUSD",1770733345723,0.75579176,84.949,84.913,0.58070567]
["bitfinex","SOLUSD",1770733345921,11.76802861,84.976,84.922,0.57931782]
["bitfinex","SOLUSD",1770733346095,0.75579176,84.949,84.921,11.77563126]
["bitfinex","SOLUSD",1770733347210,0.75579176,84.949,84.913,0.57931782]
["bitfinex","SOLUSD",1770733347211,5.13032502,84.972,84.941,0.57794813]
["bitfinex","SOLUSD",1770733347402,5.13032502,84.972,84.914,100.10127892]
["bitfinex","SOLUSD",1770733347403,0.75579176,84.977,84.95,11.41883452]
["bitfinex","SOLUSD",1770733347712,11.73772564,84.985,84.951,0.75038818]
["bitfinex","SOLUSD",1770733347905,11.41883452,84.98,84.951,0.75038818]
["bitfinex","SOLUSD",1770733348218,23.18500424,84.99,84.951,0.75038818]
["bitfinex","SOLUSD",1770733348414,23.18500424,84.99,84.961,0.75038818]
["bitfinex","SOLUSD",1770733348722,11.76616972,84.99,84.951,0.75038818]
["bitfinex","SOLUSD",1770733348926,23.18500424,84.99,84.951,0.75038818]
["bitfinex","SOLUSD",1770733349295,23.18500424,84.99,84.953,0.75038818]
["bitfinex","SOLUSD",1770733349608,0.75579176,84.989,84.953,0.75038818]
["bitfinex","SOLUSD",1770733350337,0.75579176,84.989,84.961,0.75038818]
["bitfinex","SOLUSD",1770733351298,0.75579176,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1770733351495,0.75579176,84.979,84.96,11.77014025]
["bitfinex","SOLUSD",1770733351804,0.75579176,84.988,84.954,0.75038818]
["bitfinex","SOLUSD",1770733352521,29.41184385,85.0,84.931,0.14216157]
["bitfinex","SOLUSD",1770733352522,0.75579176,84.999,84.963,0.75038818]
["bitfinex","SOLUSD",1770733353600,0.75579176,84.999,84.971,0.75038818]
["bitfinex","SOLUSD",1770733353795,0.75579176,85.009,84.98,12.1692227]
["bitfinex","SOLUSD",1770733353996,0.75579176,85.009,84.98,11.41883452]
["bitfinex","SOLUSD",1770733354202,0.75579176,85.009,84.981,0.75038818]
["bitfinex","SOLUSD",1770733354430,12.51925209,85.009,84.981,0.75038818]
["bitfinex","SOLUSD",1770733354615,12.51925209,85.009,84.964,41.19391742]
["bitfinex","SOLUSD",1770733354616,0.1,85.01,84.991,0.75038818]
["bitfinex","SOLUSD",1770733355012,0.1,85.01,84.964,41.19391742]
["bitfinex","SOLUSD",1770733355013,0.75579176,85.009,84.982,0.75038818]
["bitfinex","SOLUSD",1770733355209,0.75579176,85.009,84.97,11.41883452]
["bitfinex","SOLUSD",1770733355419,0.75579176,85.009,84.971,0.75038818]
["bitfinex","SOLUSD",1770733355925,0.75579176,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1770733356229,0.75579176,84.989,84.953,0.75038818]
["bitfinex","SOLUSD",1770733356530,0.75579176,84.979,84.941,0.75038818]
["bitfinex","SOLUSD",1770733357035,0.75579176,84.979,84.94,58.41883452]
["bitfinex","SOLUSD",1770733357036,0.75579176,84.979,84.959,11.77029693]
["bitfinex","SOLUSD",1770733357334,11.41883452,84.99,84.972,11.76858259]
["bitfinex","SOLUSD",1770733357504,0.75579176,84.989,84.967,11.76916741]
["bitfinex","SOLUSD",1770733358200,0.75579176,84.989,84.96,11.77024482]
["bitfinex","SOLUSD",1770733358415,0.14216157,85.009,84.902,47.11260652]
["bitfinex","SOLUSD",1770733358416,0.75579176,84.969,84.935,11.77359878]
["bitfinex","SOLUSD",1770733358608,0.75579176,84.949,84.901,0.75038818]
["bitfinex","SOLUSD",1770733358810,0.75579176,84.949,84.859,47.13681702]
["bitfinex","SOLUSD",1770733358811,11.41883452,84.91,84.881,0.75038818]
["bitfinex","SOLUSD",1770733359024,0.75579176,84.899,84.859,0.75038818]
["bitfinex","SOLUSD",1770733359229,0.75579176,84.899,84.848,11.78574361]
["bitfinex","SOLUSD",1770733359230,0.75579176,84.869,84.848,11.78574361]
["bitfinex","SOLUSD",1770733359430,0.75579176,84.859,84.836,6.14237823]
["bitfinex","SOLUSD",1770733359626,5.13032502,84.847,84.792,0.80223908]
["bitfinex","SOLUSD",1770733359832,0.14216157,84.886,84.793,0.80223908]
["bitfinex","SOLUSD",1770733360024,5.36086188,84.886,84.793,0.80223908]
["bitfinex","SOLUSD",1770733360209,11.41883452,84.83,84.795,0.80223908]
["bitfinex","SOLUSD",1770733360731,47.0,84.846,84.801,0.80223908]
["bitfinex","SOLUSD",1770733360920,11.41883452,84.85,84.811,0.80223908]
["bitfinex","SOLUSD",1770733361129,11.41883452,84.87,84.831,0.80223908]
["bitfinex","SOLUSD",1770733361308,11.41883452,84.87,84.841,0.80223908]
["bitfinex","SOLUSD",1770733361624,11.78286535,84.869,84.841,0.80223908]
["bitfinex","SOLUSD",1770733362235,11.41883452,84.85,84.827,0.80223908]
["bitfinex","SOLUSD",1770733362410,11.41883452,84.84,84.827,0.80223908]
["bitfinex","SOLUSD",1770733362609,11.41883452,84.85,84.827,12.59085395]
["bitfinex","SOLUSD",1770733362817,11.41883452,84.85,84.827,0.80223908]
["bitfinex","SOLUSD",1770733363106,11.41883452,84.87,84.832,0.80223908]
["bitfinex","SOLUSD",1770733363318,11.41883452,84.86,84.832,0.80223908]
["bitfinex","SOLUSD",1770733364307,11.41883452,84.86,84.811,0.14216157]
["bitfinex","SOLUSD",1770733364308,11.41883452,84.87,84.834,0.80223908]
["bitfinex","SOLUSD",1770733364507,11.41883452,84.86,84.841,0.80223908]
["bitfinex","SOLUSD",1770733364727,11.41883452,84.87,84.841,0.80223908]
["bitfinex","SOLUSD",1770733365834,11.41883452,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1770733366216,11.41883452,84.87,84.841,0.80223908]
["bitfinex","SOLUSD",1770733366422,11.41883452,84.85,84.831,0.80223908]
["bitfinex","SOLUSD",1770733366718,11.41883452,84.85,84.837,11.78724367]
["bitfinex","SOLUSD",1770733366914,11.41883452,84.86,84.837,11.78724367]
["bitfinex","SOLUSD",1770733367116,11.41883452,84.85,84.831,0.80223908]
["bitfinex","SOLUSD",1770733367621,11.41883452,84.85,84.81,40.89620067]
["bitfinex","SOLUSD",1770733367622,11.41883452,84.85,84.821,0.80223908]
["bitfinex","SOLUSD",1770733367822,11.41883452,84.84,84.821,0.80223908]
["bitfinex","SOLUSD",1770733368828,11.41883452,84.84,84.813,11.79060408]
["bitfinex","SOLUSD",1770733369033,11.41883452,84.82,84.791,0.80223908]
["bitfinex","SOLUSD",1770733369242,11.41883452,84.82,84.751,47.19659268]
["bitfinex","SOLUSD",1770733369243,11.41883452,84.82,84.795,11.79314818]
["bitfinex","SOLUSD",1770733369441,11.41883452,84.82,84.796,0.80223908]
["bitfinex","SOLUSD",1770733369939,11.41883452,84.82,84.797,11.79287003]
["bitfinex","SOLUSD",1770733370237,11.41883452,84.82,84.797,0.80223908]
["bitfinex","SOLUSD",1770733371513,11.41883452,84.82,84.792,11.79353538]
["bitfinex","SOLUSD",1770733371514,11.41883452,84.81,84.79,0.2]
["bitfinex","SOLUSD",1770733372416,11.41883452,84.8,84.79,0.2]
["bitfinex","SOLUSD",1770733372924,11.41883452,84.82,84.792,0.80223908]
["bitfinex","SOLUSD",1770733373114,11.41883452,84.83,84.792,0.80223908]
["bitfinex","SOLUSD",1770733374240,11.41883452,84.85,84.821,0.80223908]
["bitfinex","SOLUSD",1770733374534,11.41883452,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1770733374741,11.41883452,84.84,84.813,0.80223908]
["bitfinex","SOLUSD",1770733375037,11.41883452,84.85,84.813,0.80223908]
["bitfinex","SOLUSD",1770733377632,11.92586,84.863,84.815,0.80223908]
["bitfinex","SOLUSD",1770733377931,11.41883452,84.84,84.815,0.80223908]
["bitfinex","SOLUSD",1770733378137,11.41883452,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1770733378336,11.41883452,84.84,84.787,47.06]
["bitfinex","SOLUSD",1770733378337,11.41883452,84.82,84.781,0.80223908]
["bitfinex","SOLUSD",1770733378532,11.41883452,84.8,84.76,0.2]
["bitfinex","SOLUSD",1770733378721,0.14216157,84.809,84.761,11.79787874]
["bitfinex","SOLUSD",1770733378722,11.41883452,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770733379129,11.41883452,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1770733379422,11.41883452,84.8,84.771,0.80223908]
["bitfinex","SOLUSD",1770733380024,11.41883452,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1770733380227,47.06,84.825,84.772,11.79634785]
["bitfinex","SOLUSD",1770733380228,47.06,84.825,84.773,0.80223908]
["bitfinex","SOLUSD",1770733380418,47.13990966,84.854,84.791,0.80223908]
["bitfinex","SOLUSD",1770733380419,11.41883452,84.82,84.791,0.80223908]
["bitfinex","SOLUSD",1770733380734,5.13032502,84.837,84.761,0.80223908]
["bitfinex","SOLUSD",1770733380735,11.41883452,84.8,84.761,0.80223908]
["bitfinex","SOLUSD",1770733380931,11.41883452,84.79,84.761,0.80223908]
["bitfinex","SOLUSD",1770733381132,229.80919942,84.853,84.761,0.80223908]
["bitfinex","SOLUSD",1770733381438,11.41883452,84.78,84.76,0.2]
["bitfinex","SOLUSD",1770733382117,11.41883452,84.78,84.761,11.79780383]
["bitfinex","SOLUSD",1770733382740,11.41883452,84.78,84.76,0.2]
["bitfinex","SOLUSD",1770733382937,11.46501679,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770733383319,11.46501855,84.78,84.76,0.2]
["bitfinex","SOLUSD",1770733383721,11.46501855,84.77,84.741,11.80064688]
["bitfinex","SOLUSD",1770733383920,41.27455836,84.798,84.762,0.80223908]
["bitfinex","SOLUSD",1770733383921,11.79273096,84.798,84.762,0.80223908]
["bitfinex","SOLUSD",1770733384222,11.79273096,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1770733384223,11.79398271,84.789,84.751,0.80223908]
["bitfinex","SOLUSD",1770733384428,11.79398271,84.789,84.764,0.80223908]
["bitfinex","SOLUSD",1770733384826,23.25886761,84.79,84.764,0.80223908]
["bitfinex","SOLUSD",1770733385133,11.46501855,84.79,84.764,0.80223908]
["bitfinex","SOLUSD",1770733385333,11.46501855,84.78,84.764,0.80223908]
["bitfinex","SOLUSD",1770733386037,5.13032502,84.793,84.747,0.80223908]
["bitfinex","SOLUSD",1770733386243,5.36086188,84.823,84.74,0.2616269]
["bitfinex","SOLUSD",1770733386244,11.46501855,84.79,84.761,0.80223908]
["bitfinex","SOLUSD",1770733386538,11.46501855,84.78,84.761,0.80223908]
["bitfinex","SOLUSD",1770733386921,11.46501855,84.77,84.74,0.2616269]
["bitfinex","SOLUSD",1770733387122,11.46501855,84.75,84.74,0.2616269]
["bitfinex","SOLUSD",1770733387443,11.46501855,84.76,84.74,0.2616269]
["bitfinex","SOLUSD",1770733388540,11.46501855,84.75,84.74,0.2616269]
["bitfinex","SOLUSD",1770733389348,11.46501855,84.75,84.726,0.80223908]
["bitfinex","SOLUSD",1770733389544,11.46501855,84.74,84.718,11.80384639]
["bitfinex","SOLUSD",1770733390328,47.1,84.757,84.7,11.66501855]
["bitfinex","SOLUSD",1770733390329,41.45033232,84.729,84.7,0.2]
["bitfinex","SOLUSD",1770733390539,11.46501855,84.71,84.677,0.8127619]
["bitfinex","SOLUSD",1770733390844,6.10846596,84.681,84.667,0.8127619]
["bitfinex","SOLUSD",1770733391427,11.46501855,84.7,84.668,11.81083762]
["bitfinex","SOLUSD",1770733391648,11.46501855,84.7,84.668,12.62359952]
["bitfinex","SOLUSD",1770733391836,11.46501855,84.7,84.669,0.8127619]
["bitfinex","SOLUSD",1770733392340,11.46501855,84.7,84.671,0.8127619]
["bitfinex","SOLUSD",1770733393247,106.20628508,84.741,84.67,11.81055863]
["bitfinex","SOLUSD",1770733393248,11.80247379,84.728,84.681,0.8127619]
["bitfinex","SOLUSD",1770733393438,11.46501855,84.72,84.681,0.8127619]
["bitfinex","SOLUSD",1770733393950,11.46501855,84.71,84.681,0.8127619]
["bitfinex","SOLUSD",1770733394446,11.46501855,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1770733394649,11.46501855,84.71,84.682,12.6216469]
["bitfinex","SOLUSD",1770733395033,11.46501855,84.7,84.683,0.8127619]
["bitfinex","SOLUSD",1770733395229,0.14216157,84.726,84.683,0.8127619]
["bitfinex","SOLUSD",1770733395230,11.46501855,84.71,84.683,0.8127619]
["bitfinex","SOLUSD",1770733395831,11.46501855,84.7,84.677,11.80956753]
["bitfinex","SOLUSD",1770733397236,11.46501855,84.7,84.673,11.81014018]
["bitfinex","SOLUSD",1770733397454,11.46501855,84.7,84.674,0.8127619]
["bitfinex","SOLUSD",1770733398038,11.46501855,84.69,84.674,0.8127619]
["bitfinex","SOLUSD",1770733400034,11.46501855,84.68,84.663,12.62426996]
["bitfinex","SOLUSD",1770733400348,11.46501855,84.68,84.663,0.8127619]
["bitfinex","SOLUSD",1770733400533,11.46501855,84.68,84.666,11.81098957]
["bitfinex","SOLUSD",1770733401635,11.46501855,84.68,84.666,0.8127619]
["bitfinex","SOLUSD",1770733401870,11.46501855,84.69,84.666,0.8127619]
["bitfinex","SOLUSD",1770733402552,11.46501855,84.68,84.666,0.8127619]
["bitfinex","SOLUSD",1770733402744,11.46501855,84.68,84.658,11.81222204]
["bitfinex","SOLUSD",1770733402933,11.46501855,84.68,84.659,0.77335859]
["bitfinex","SOLUSD",1770733403135,0.14216157,84.699,84.649,0.77335859]
["bitfinex","SOLUSD",1770733403136,11.46501855,84.67,84.649,0.77335859]
["bitfinex","SOLUSD",1770733403337,11.46501855,84.66,84.649,0.77335859]
["bitfinex","SOLUSD",1770733403561,11.46501855,84.66,84.638,0.77335859]
["bitfinex","SOLUSD",1770733403773,11.46501855,84.65,84.627,11.81644033]
["bitfinex","SOLUSD",1770733404056,11.81209322,84.659,84.607,11.81925693]
["bitfinex","SOLUSD",1770733404057,0.14216157,84.638,84.607,11.81925693]
["bitfinex","SOLUSD",1770733404379,0.77066876,84.628,84.604,11.81965248]
["bitfinex","SOLUSD",1770733404653,11.46501855,84.62,84.599,11.82034019]
["bitfinex","SOLUSD",1770733404863,5.13032502,84.646,84.58,12.02300163]
["bitfinex","SOLUSD",1770733404864,11.46501855,84.61,84.58,12.02300163]
["bitfinex","SOLUSD",1770733405041,11.46501855,84.6,84.58,0.2]
["bitfinex","SOLUSD",1770733406047,11.46501855,84.6,84.58,12.02312436]
["bitfinex","SOLUSD",1770733406258,11.46501855,84.59,84.58,0.2]
["bitfinex","SOLUSD",1770733406753,0.77066876,84.611,84.58,0.2]
["bitfinex","SOLUSD",1770733406754,11.46501855,84.6,84.58,0.2]
["bitfinex","SOLUSD",1770733406957,0.14216157,84.625,84.582,0.77335859]
["bitfinex","SOLUSD",1770733407136,11.46501855,84.62,84.591,0.77335859]
["bitfinex","SOLUSD",1770733407539,11.46501855,84.61,84.591,0.77335859]
["bitfinex","SOLUSD",1770733408259,11.46501855,84.63,84.601,0.77335859]
["bitfinex","SOLUSD",1770733408442,11.46501855,84.62,84.601,0.77335859]
["bitfinex","SOLUSD",1770733408844,11.46501855,84.62,84.591,11.82157983]
["bitfinex","SOLUSD",1770733408845,11.46501855,84.62,84.591,12.59493842]
["bitfinex","SOLUSD",1770733409260,0.77066876,84.599,84.57,0.2616269]
["bitfinex","SOLUSD",1770733409558,0.14216157,84.639,84.57,0.2616269]
["bitfinex","SOLUSD",1770733409559,11.46501855,84.61,84.581,0.77335859]
["bitfinex","SOLUSD",1770733410255,11.46501855,84.61,84.583,0.77335859]
["bitfinex","SOLUSD",1770733410442,34.66849089,84.637,84.582,11.82284646]
["bitfinex","SOLUSD",1770733410443,11.46501855,84.63,84.601,0.77335859]
["bitfinex","SOLUSD",1770733410644,47.24129162,84.672,84.582,70.9370788]
["bitfinex","SOLUSD",1770733410645,11.46501855,84.65,84.621,0.77335859]
["bitfinex","SOLUSD",1770733410956,11.46501855,84.64,84.621,0.77335859]
["bitfinex","SOLUSD",1770733411360,29.52969428,84.661,84.61,0.77335859]
["bitfinex","SOLUSD",1770733411361,11.46501855,84.63,84.61,0.77335859]
["bitfinex","SOLUSD",1770733412154,11.46501855,84.62,84.593,0.77335859]
["bitfinex","SOLUSD",1770733412355,11.81628047,84.629,84.601,11.82010211]
["bitfinex","SOLUSD",1770733412559,11.46501855,84.63,84.593,0.77335859]
["bitfinex","SOLUSD",1770733412864,11.46501855,84.62,84.604,11.81967631]
["bitfinex","SOLUSD",1770733413042,11.46501855,84.62,84.593,0.77335859]
["bitfinex","SOLUSD",1770733413043,11.46501855,84.62,84.6,11.82031546]
["bitfinex","SOLUSD",1770733413860,11.46501855,84.62,84.593,0.77335859]
["bitfinex","SOLUSD",1770733414250,11.81612416,84.631,84.595,0.77335859]
["bitfinex","SOLUSD",1770733414251,11.46501855,84.63,84.595,0.77335859]
["bitfinex","SOLUSD",1770733414763,11.81628047,84.629,84.595,0.77335859]
["bitfinex","SOLUSD",1770733415953,0.14216157,84.639,84.601,0.77335859]
["bitfinex","SOLUSD",1770733416157,0.14216157,84.639,84.6,11.46501855]
["bitfinex","SOLUSD",1770733416158,11.46501855,84.63,84.603,0.77335859]
["bitfinex","SOLUSD",1770733417170,11.46501855,84.63,84.603,0.27335859]
["bitfinex","SOLUSD",1770733417969,11.46501855,84.62,84.603,0.27335859]
["bitfinex","SOLUSD",1770733418271,11.46501855,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1770733420469,11.46501855,84.63,84.603,0.27335859]
["bitfinex","SOLUSD",1770733420656,11.46501855,84.62,84.603,0.27335859]
["bitfinex","SOLUSD",1770733420969,11.46501855,84.63,84.603,0.27335859]
["bitfinex","SOLUSD",1770733421266,11.46501855,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1770733422981,11.46501855,84.62,84.597,0.77335859]
["bitfinex","SOLUSD",1770733423146,11.46501855,84.62,84.599,11.8204213]
["bitfinex","SOLUSD",1770733423547,47.2,84.644,84.605,0.77335859]
["bitfinex","SOLUSD",1770733423743,11.46501855,84.64,84.605,0.77335859]
["bitfinex","SOLUSD",1770733424270,11.46501855,84.65,84.611,0.77335859]
["bitfinex","SOLUSD",1770733424851,11.46501855,84.64,84.613,0.77335859]
["bitfinex","SOLUSD",1770733425050,0.77066876,84.649,84.613,0.77335859]
["bitfinex","SOLUSD",1770733425363,11.46501855,84.65,84.613,0.77335859]
["bitfinex","SOLUSD",1770733425771,11.46501855,84.67,84.631,0.77335859]
["bitfinex","SOLUSD",1770733425951,11.80976647,84.676,84.641,0.77335859]
["bitfinex","SOLUSD",1770733426381,11.80847746,84.685,84.651,0.77335859]
["bitfinex","SOLUSD",1770733426581,6.63672558,84.669,84.651,0.77335859]
["bitfinex","SOLUSD",1770733426954,0.77066876,84.659,84.602,0.77335859]
["bitfinex","SOLUSD",1770733427267,0.77066876,84.659,84.546,47.31107433]
["bitfinex","SOLUSD",1770733427268,0.77066876,84.606,84.551,0.77335859]
["bitfinex","SOLUSD",1770733427485,11.46501855,84.57,84.541,29.57138898]
["bitfinex","SOLUSD",1770733427657,11.46501855,84.57,84.542,0.77335859]
["bitfinex","SOLUSD",1770733428585,0.77066876,84.579,84.535,11.82937753]
["bitfinex","SOLUSD",1770733428586,11.46501855,84.55,84.535,11.82937753]
["bitfinex","SOLUSD",1770733428758,11.46501855,84.55,84.524,11.83082597]
["bitfinex","SOLUSD",1770733429272,0.14216157,84.559,84.52,0.77335859]
["bitfinex","SOLUSD",1770733429273,11.46501855,84.54,84.52,0.77335859]
["bitfinex","SOLUSD",1770733429456,11.82683379,84.554,84.522,0.77335859]
["bitfinex","SOLUSD",1770733429457,11.46501855,84.55,84.522,0.77335859]
["bitfinex","SOLUSD",1770733430369,0.14216157,84.553,84.522,0.77335859]
["bitfinex","SOLUSD",1770733430370,11.46501855,84.54,84.522,0.77335859]
["bitfinex","SOLUSD",1770733430668,0.14216157,84.553,84.522,0.77335859]
["bitfinex","SOLUSD",1770733430669,11.46501855,84.55,84.522,0.77335859]
["bitfinex","SOLUSD",1770733431165,11.46501855,84.55,84.523,11.83109922]
["bitfinex","SOLUSD",1770733431366,11.46501855,84.55,84.523,12.59291631]
["bitfinex","SOLUSD",1770733431779,11.46501855,84.55,84.523,11.83109922]
["bitfinex","SOLUSD",1770733431955,11.46501855,84.55,84.524,0.76181709]
["bitfinex","SOLUSD",1770733432552,0.77402737,84.572,84.524,0.76181709]
["bitfinex","SOLUSD",1770733432751,11.46501855,84.56,84.524,0.76181709]
["bitfinex","SOLUSD",1770733432972,11.46501855,84.55,84.524,0.76181709]
["bitfinex","SOLUSD",1770733433371,11.46501855,84.55,84.526,0.76181709]
["bitfinex","SOLUSD",1770733434262,11.82548312,84.564,84.526,0.76181709]
["bitfinex","SOLUSD",1770733434455,11.46501855,84.55,84.527,11.83053935]
["bitfinex","SOLUSD",1770733434781,11.46501855,84.55,84.528,0.76181709]
["bitfinex","SOLUSD",1770733435085,0.14216157,84.568,84.531,0.76181709]
["bitfinex","SOLUSD",1770733435288,11.46501855,84.56,84.531,0.76181709]
["bitfinex","SOLUSD",1770733436172,0.14216157,84.568,84.531,0.76181709]
["bitfinex","SOLUSD",1770733436173,11.46501855,84.55,84.531,0.76181709]
["bitfinex","SOLUSD",1770733436480,11.46501855,84.55,84.532,11.82983958]
["bitfinex","SOLUSD",1770733436656,11.46501855,84.56,84.532,11.82983958]
["bitfinex","SOLUSD",1770733436973,11.46501855,84.56,84.533,0.76181709]
["bitfinex","SOLUSD",1770733437365,0.14216157,84.569,84.533,0.76181709]
["bitfinex","SOLUSD",1770733437759,11.96684493,84.569,84.533,0.76181709]
["bitfinex","SOLUSD",1770733437956,47.22,84.59,84.54,11.46501855]
["bitfinex","SOLUSD",1770733438280,11.46501855,84.58,84.551,0.76181709]
["bitfinex","SOLUSD",1770733438472,11.46501855,84.58,84.553,0.76181709]
["bitfinex","SOLUSD",1770733438653,0.77402737,84.596,84.553,0.76181709]
["bitfinex","SOLUSD",1770733438654,11.46501855,84.59,84.553,0.76181709]
["bitfinex","SOLUSD",1770733438853,11.46501855,84.58,84.553,0.76181709]
["bitfinex","SOLUSD",1770733439274,11.46501855,84.59,84.553,0.76181709]
["bitfinex","SOLUSD",1770733439572,11.46501855,84.58,84.553,0.76181709]
["bitfinex","SOLUSD",1770733440385,0.77402737,84.569,84.53,47.22]
["bitfinex","SOLUSD",1770733440563,0.77402737,84.559,84.524,0.76181709]
["bitfinex","SOLUSD",1770733440764,11.46501855,84.55,84.531,11.82997953]
["bitfinex","SOLUSD",1770733441080,0.77402737,84.559,84.531,12.59179662]
["bitfinex","SOLUSD",1770733441278,11.46501855,84.56,84.532,0.76181709]
["bitfinex","SOLUSD",1770733441574,11.46501855,84.57,84.531,0.76181709]
["bitfinex","SOLUSD",1770733441965,11.46501855,84.58,84.541,0.76181709]
["bitfinex","SOLUSD",1770733442168,11.46501855,84.59,84.551,0.76181709]
["bitfinex","SOLUSD",1770733442681,11.46501855,84.59,84.553,0.76181709]
["bitfinex","SOLUSD",1770733442882,11.46501855,84.58,84.553,0.76181709]
["bitfinex","SOLUSD",1770733443674,11.46501855,84.58,84.553,0.14651709]
["bitfinex","SOLUSD",1770733443984,11.46501855,84.57,84.552,11.82704134]
["bitfinex","SOLUSD",1770733444680,11.46501855,84.57,84.543,11.82817756]
["bitfinex","SOLUSD",1770733444885,12.30079595,84.55,84.515,29.58040028]
["bitfinex","SOLUSD",1770733445384,12.30079595,84.55,84.53,11.83002991]
["bitfinex","SOLUSD",1770733445588,12.30079595,84.55,84.51,0.2]
["bitfinex","SOLUSD",1770733445589,0.77402737,84.539,84.51,0.2]
["bitfinex","SOLUSD",1770733445761,0.77402737,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1770733445957,0.77402737,84.539,84.511,12.59459625]
["bitfinex","SOLUSD",1770733446183,0.77402737,84.539,84.512,0.76181709]
["bitfinex","SOLUSD",1770733446686,0.77402737,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1770733447967,12.30079595,84.53,84.51,0.2]
["bitfinex","SOLUSD",1770733448591,11.52676858,84.52,84.51,0.2]
["bitfinex","SOLUSD",1770733450176,11.82785359,84.547,84.512,0.76181709]
["bitfinex","SOLUSD",1770733450373,11.52676858,84.54,84.512,0.76181709]
["bitfinex","SOLUSD",1770733451572,11.52676858,84.53,84.512,0.76181709]
["bitfinex","SOLUSD",1770733451768,11.52676858,84.53,84.51,0.2]
["bitfinex","SOLUSD",1770733452169,11.52676858,84.53,84.511,11.83277916]
["bitfinex","SOLUSD",1770733452682,11.52676858,84.56,84.521,0.76181709]
["bitfinex","SOLUSD",1770733453487,157.18080832,85.378,84.541,0.76181709]
["bitfinex","SOLUSD",1770733453488,11.52676858,84.58,84.541,0.76181709]
["bitfinex","SOLUSD",1770733453891,11.82326582,84.579,84.541,0.76181709]
["bitfinex","SOLUSD",1770733454089,11.52676858,84.57,84.541,0.76181709]
["bitfinex","SOLUSD",1770733454470,11.52676858,84.57,84.543,0.76181709]
["bitfinex","SOLUSD",1770733454879,11.52676858,84.55,84.521,0.76181709]
["bitfinex","SOLUSD",1770733455192,11.52676858,84.57,84.542,0.76181709]
["bitfinex","SOLUSD",1770733456277,11.82466388,84.569,84.542,0.76181709]
["bitfinex","SOLUSD",1770733456479,23.35282148,84.56,84.536,11.82920941]
["bitfinex","SOLUSD",1770733456679,23.35282148,84.56,84.52,11.52676858]
["bitfinex","SOLUSD",1770733456680,0.77402737,84.559,84.527,11.8304697]
["bitfinex","SOLUSD",1770733456911,11.52676858,84.54,84.521,11.83133451]
["bitfinex","SOLUSD",1770733457392,11.52676858,84.54,84.525,11.83080595]
["bitfinex","SOLUSD",1770733458100,0.77402737,84.549,84.525,11.83080595]
["bitfinex","SOLUSD",1770733458303,0.77402737,84.548,84.515,11.83221913]
["bitfinex","SOLUSD",1770733458485,0.77402737,84.548,84.515,12.59403622]
["bitfinex","SOLUSD",1770733458690,11.52676858,84.56,84.521,0.76181709]
["bitfinex","SOLUSD",1770733458883,12.29797164,84.57,84.531,0.76181709]
["bitfinex","SOLUSD",1770733459082,0.14216157,84.579,84.52,0.6]
["bitfinex","SOLUSD",1770733459083,0.77402737,84.559,84.52,1.36181709]
["bitfinex","SOLUSD",1770733459276,0.77402737,84.549,84.521,0.76181709]
["bitfinex","SOLUSD",1770733460296,0.14216157,84.568,84.523,0.78276135]
["bitfinex","SOLUSD",1770733460297,0.81712763,84.56,84.523,0.78276135]
["bitfinex","SOLUSD",1770733460503,11.52394427,84.57,84.531,0.78276135]
["bitfinex","SOLUSD",1770733460676,11.8235454,84.577,84.541,0.78276135]
["bitfinex","SOLUSD",1770733460997,11.8235454,84.577,84.522,41.4093372]
["bitfinex","SOLUSD",1770733460998,12.3410719,84.56,84.53,0.78276135]
["bitfinex","SOLUSD",1770733461500,0.8180943,84.569,84.531,0.80745247]
["bitfinex","SOLUSD",1770733461790,11.52394427,84.57,84.531,0.80745247]
["bitfinex","SOLUSD",1770733462298,47.24,84.581,84.51,47.53149645]
["bitfinex","SOLUSD",1770733462299,12.34203857,84.58,84.543,0.80745247]
["bitfinex","SOLUSD",1770733462474,11.52394427,84.57,84.543,0.80745247]
["bitfinex","SOLUSD",1770733462675,11.52394427,84.58,84.543,0.80745247]
["bitfinex","SOLUSD",1770733463081,12.34203857,84.59,84.551,0.80745247]
["bitfinex","SOLUSD",1770733463281,47.24729033,84.661,84.561,0.80745247]
["bitfinex","SOLUSD",1770733463282,11.52394427,84.6,84.561,0.80745247]
["bitfinex","SOLUSD",1770733463490,11.52394427,84.58,84.561,0.80745247]
["bitfinex","SOLUSD",1770733463686,11.52394427,84.58,84.544,0.80745247]
["bitfinex","SOLUSD",1770733463881,11.52394427,84.58,84.543,47.24]
["bitfinex","SOLUSD",1770733463882,0.8180943,84.589,84.551,0.80745247]
["bitfinex","SOLUSD",1770733464298,0.8180943,84.589,84.553,0.80745247]
["bitfinex","SOLUSD",1770733464484,0.8180943,84.569,84.545,11.8279573]
["bitfinex","SOLUSD",1770733464684,0.8180943,84.569,84.548,11.82751058]
["bitfinex","SOLUSD",1770733465201,11.52394427,84.56,84.532,29.57447073]
["bitfinex","SOLUSD",1770733465400,12.34203857,84.56,84.532,29.57447073]
["bitfinex","SOLUSD",1770733465600,12.34203857,84.56,84.528,0.80745247]
["bitfinex","SOLUSD",1770733465995,12.34203857,84.56,84.538,11.82892055]
["bitfinex","SOLUSD",1770733466398,12.34203857,84.56,84.53,0.80745247]
["bitfinex","SOLUSD",1770733467397,11.52394427,84.56,84.53,0.80745247]
["bitfinex","SOLUSD",1770733467697,0.14216157,84.575,84.531,0.80745247]
["bitfinex","SOLUSD",1770733467878,11.52394427,84.57,84.531,0.80745247]
["bitfinex","SOLUSD",1770733468382,11.82466388,84.569,84.533,0.80745247]
["bitfinex","SOLUSD",1770733470586,11.82466388,84.569,84.535,0.80745247]
["bitfinex","SOLUSD",1770733472907,12.64275818,84.569,84.537,0.80745247]
["bitfinex","SOLUSD",1770733473905,11.52394427,84.57,84.537,0.80745247]
["bitfinex","SOLUSD",1770733474902,11.52394427,84.57,84.538,12.63645244]
["bitfinex","SOLUSD",1770733474903,12.34203857,84.57,84.538,12.63645244]
["bitfinex","SOLUSD",1770733475106,11.52394427,84.56,84.538,12.63645244]
["bitfinex","SOLUSD",1770733475407,11.52394427,84.56,84.538,11.82899997]
["bitfinex","SOLUSD",1770733475907,0.8180943,84.559,84.53,0.6]
["bitfinex","SOLUSD",1770733476087,0.8180943,84.549,84.525,11.83072373]
["bitfinex","SOLUSD",1770733476403,11.52394427,84.54,84.525,11.83072373]
["bitfinex","SOLUSD",1770733477287,0.8180943,84.538,84.511,11.83277916]
["bitfinex","SOLUSD",1770733477606,11.52394427,84.53,84.511,11.83277916]
["bitfinex","SOLUSD",1770733478893,11.82886005,84.539,84.5,0.2]
["bitfinex","SOLUSD",1770733478894,0.8180943,84.519,84.5,0.2]
["bitfinex","SOLUSD",1770733479096,11.52394427,84.52,84.5,0.2]
["bitfinex","SOLUSD",1770733479298,0.8180943,84.529,84.501,0.80745247]
["bitfinex","SOLUSD",1770733479592,11.52394427,84.53,84.502,0.80745247]
["bitfinex","SOLUSD",1770733479790,12.34203857,84.53,84.502,0.80745247]
["bitfinex","SOLUSD",1770733480019,0.8180943,84.529,84.502,0.80745247]
["bitfinex","SOLUSD",1770733480213,0.8180943,84.537,84.502,0.80745247]
["bitfinex","SOLUSD",1770733480513,11.52394427,84.54,84.502,0.80745247]
["bitfinex","SOLUSD",1770733480514,0.8180943,84.529,84.502,0.80745247]
["bitfinex","SOLUSD",1770733481210,11.52394427,84.53,84.502,0.80745247]
["bitfinex","SOLUSD",1770733481409,11.52394427,84.53,84.5,11.72394427]
["bitfinex","SOLUSD",1770733481410,0.8180943,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1770733482090,0.8180943,84.529,84.503,12.64135185]
["bitfinex","SOLUSD",1770733482696,0.8180943,84.532,84.504,0.80745247]
["bitfinex","SOLUSD",1770733483011,11.52394427,84.53,84.504,0.80745247]
["bitfinex","SOLUSD",1770733483214,0.8180943,84.529,84.503,11.83389938]
["bitfinex","SOLUSD",1770733483417,11.52394427,84.52,84.5,0.8]
["bitfinex","SOLUSD",1770733483998,0.8180943,84.519,84.5,0.8]
["bitfinex","SOLUSD",1770733484205,0.8180943,84.518,84.501,11.83417947]
["bitfinex","SOLUSD",1770733485325,0.8180943,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1770733485524,11.52394427,84.52,84.501,11.83417947]
["bitfinex","SOLUSD",1770733485699,0.8180943,84.546,84.502,0.80745247]
["bitfinex","SOLUSD",1770733485898,11.52394427,84.54,84.511,0.80745247]
["bitfinex","SOLUSD",1770733486202,0.8180943,84.546,84.511,0.80745247]
["bitfinex","SOLUSD",1770733486619,0.8180943,84.557,84.521,0.80745247]
["bitfinex","SOLUSD",1770733486839,0.8180943,84.557,84.501,41.41962816]
["bitfinex","SOLUSD",1770733486840,0.8180943,84.557,84.53,12.33139674]
["bitfinex","SOLUSD",1770733487117,0.8180943,84.566,84.531,0.80745247]
["bitfinex","SOLUSD",1770733487707,11.8252232,84.565,84.533,0.80745247]
["bitfinex","SOLUSD",1770733488015,12.6433175,84.565,84.533,0.80745247]
["bitfinex","SOLUSD",1770733488517,0.8180943,84.565,84.533,0.80745247]
["bitfinex","SOLUSD",1770733488925,11.52394427,84.57,84.533,0.80745247]
["bitfinex","SOLUSD",1770733489729,11.52394427,84.57,84.535,0.80745247]
["bitfinex","SOLUSD",1770733489904,0.82280447,84.569,84.535,0.80745247]
["bitfinex","SOLUSD",1770733490820,11.52394427,84.57,84.535,0.80745247]
["bitfinex","SOLUSD",1770733491617,11.82460481,84.57,84.54,11.52394427]
["bitfinex","SOLUSD",1770733491936,0.82280447,84.579,84.551,0.85991703]
["bitfinex","SOLUSD",1770733492300,11.82326582,84.579,84.551,0.85991703]
["bitfinex","SOLUSD",1770733492509,0.82280447,84.578,84.551,0.85991703]
["bitfinex","SOLUSD",1770733493403,0.82280447,84.578,84.541,11.82858021]
["bitfinex","SOLUSD",1770733493721,0.82280447,84.578,84.484,47.34623424]
["bitfinex","SOLUSD",1770733493722,11.82620213,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1770733493909,0.82280447,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770733494721,11.82620213,84.558,84.52,11.52394427]
["bitfinex","SOLUSD",1770733494722,11.52394427,84.55,84.52,11.83150846]
["bitfinex","SOLUSD",1770733494928,0.82280447,84.549,84.52,11.83150846]
["bitfinex","SOLUSD",1770733495216,0.82280447,84.549,84.52,23.35545273]
["bitfinex","SOLUSD",1770733496338,0.82280447,84.549,84.53,11.52394427]
["bitfinex","SOLUSD",1770733496717,0.82280447,84.549,84.52,53.79416767]
["bitfinex","SOLUSD",1770733499831,0.82280447,84.549,84.52,53.7968406]
["bitfinex","SOLUSD",1770733500231,0.82280447,84.549,84.52,23.35812566]
["bitfinex","SOLUSD",1770733500412,0.82280447,84.549,84.52,11.83150846]
["bitfinex","SOLUSD",1770733501607,0.82280447,84.548,84.516,11.83200877]
["bitfinex","SOLUSD",1770733502121,0.82280447,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1770733503228,11.5266172,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1770733503431,0.82280447,84.539,84.5,11.7266172]
["bitfinex","SOLUSD",1770733503719,0.82280447,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1770733503926,0.82280447,84.539,84.5,11.7266172]
["bitfinex","SOLUSD",1770733504224,11.5266172,84.54,84.5,12.03427768]
["bitfinex","SOLUSD",1770733504225,0.82280447,84.527,84.5,12.03427768]
["bitfinex","SOLUSD",1770733504726,0.82280447,84.527,84.5,23.56089488]
["bitfinex","SOLUSD",1770733504927,0.82280447,84.527,84.5,23.5675127]
["bitfinex","SOLUSD",1770733505228,0.82280447,84.527,84.5,12.03427768]
["bitfinex","SOLUSD",1770733505750,0.82280447,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1770733506233,0.82280447,84.552,84.521,0.85991703]
["bitfinex","SOLUSD",1770733506424,0.82280447,84.567,84.53,11.53323502]
["bitfinex","SOLUSD",1770733506628,0.82280447,84.567,84.501,88.65962816]
["bitfinex","SOLUSD",1770733506629,0.82280447,84.566,84.523,0.85991703]
["bitfinex","SOLUSD",1770733506939,0.82280447,84.557,84.53,11.53323502]
["bitfinex","SOLUSD",1770733507123,0.82280447,84.557,84.521,0.85991703]
["bitfinex","SOLUSD",1770733507320,0.82280447,84.557,84.53,11.53323502]
["bitfinex","SOLUSD",1770733507520,0.82280447,84.557,84.521,0.85991703]
["bitfinex","SOLUSD",1770733507720,11.82494353,84.567,84.501,41.41962816]
["bitfinex","SOLUSD",1770733507721,0.82280447,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1770733507912,5.13032502,84.558,84.501,11.83417947]
["bitfinex","SOLUSD",1770733507913,0.82280447,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1770733509412,0.82280447,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1770733509607,0.82280447,84.527,84.501,41.41962816]
["bitfinex","SOLUSD",1770733509923,0.82280447,84.527,84.501,42.27954519]
["bitfinex","SOLUSD",1770733513524,0.82280447,84.527,84.5,11.73323502]
["bitfinex","SOLUSD",1770733513525,0.82280447,84.526,84.5,0.2]
["bitfinex","SOLUSD",1770733513718,0.82280447,84.519,84.5,12.03418752]
["bitfinex","SOLUSD",1770733513914,0.82280447,84.538,84.501,0.85991703]
["bitfinex","SOLUSD",1770733514121,0.82280447,84.519,84.5,0.2]
["bitfinex","SOLUSD",1770733514835,0.82280447,84.519,84.501,11.83417947]
["bitfinex","SOLUSD",1770733515734,0.82280447,84.519,84.5,0.2]
["bitfinex","SOLUSD",1770733516227,0.82280447,84.519,84.501,11.83417947]
["bitfinex","SOLUSD",1770733516426,0.82280447,84.519,84.5,0.2]
["bitfinex","SOLUSD",1770733516628,0.82280447,84.519,84.5,12.03424916]
["bitfinex","SOLUSD",1770733517235,0.82280447,84.509,84.48,0.2]
["bitfinex","SOLUSD",1770733517726,11.53323502,84.51,84.48,0.2]
["bitfinex","SOLUSD",1770733517727,0.82280447,84.507,84.48,0.2]
["bitfinex","SOLUSD",1770733518837,0.82280447,84.505,84.48,0.2]
["bitfinex","SOLUSD",1770733519036,0.82280447,84.499,84.48,0.2]
["bitfinex","SOLUSD",1770733519240,0.82280447,84.489,84.472,11.83815997]
["bitfinex","SOLUSD",1770733520317,0.82280447,84.489,84.47,0.1]
["bitfinex","SOLUSD",1770733520523,12.65879615,84.489,84.47,0.1]
["bitfinex","SOLUSD",1770733520716,0.89372379,84.488,84.47,0.1]
["bitfinex","SOLUSD",1770733522421,11.53323502,84.49,84.46,0.1]
["bitfinex","SOLUSD",1770733522422,0.87720209,84.486,84.46,0.1]
["bitfinex","SOLUSD",1770733524342,0.87720209,84.469,84.46,0.1]
["bitfinex","SOLUSD",1770733524519,0.87720209,84.489,84.461,0.89363612]
["bitfinex","SOLUSD",1770733526947,0.87720209,84.479,84.46,0.1]
["bitfinex","SOLUSD",1770733527854,0.87720209,84.479,84.461,11.83965181]
["bitfinex","SOLUSD",1770733528828,0.87720209,84.487,84.461,0.89363612]
["bitfinex","SOLUSD",1770733529162,0.87720209,84.487,84.46,0.1]
["bitfinex","SOLUSD",1770733529163,0.87720209,84.479,84.46,0.1]
["bitfinex","SOLUSD",1770733531551,47.28,84.492,84.46,0.1]
["bitfinex","SOLUSD",1770733531552,0.87720209,84.489,84.46,0.1]
["bitfinex","SOLUSD",1770733531753,0.87720209,84.488,84.46,0.1]
["bitfinex","SOLUSD",1770733532223,11.83586028,84.489,84.46,0.1]
["bitfinex","SOLUSD",1770733532224,5.18775181,84.48,84.46,0.1]
["bitfinex","SOLUSD",1770733532541,0.87720209,84.479,84.46,0.1]
["bitfinex","SOLUSD",1770733533246,0.87720209,84.488,84.461,11.83978404]
["bitfinex","SOLUSD",1770733533625,0.87720209,84.486,84.461,11.83978404]
["bitfinex","SOLUSD",1770733533829,0.87720209,84.486,84.46,0.1]
["bitfinex","SOLUSD",1770733534135,5.18775181,84.48,84.46,11.93982612]
["bitfinex","SOLUSD",1770733534950,0.87720209,84.479,84.46,11.93982612]
["bitfinex","SOLUSD",1770733536058,47.28,84.493,84.45,0.1]
["bitfinex","SOLUSD",1770733536059,4.31054972,84.47,84.45,0.1]
["bitfinex","SOLUSD",1770733536223,0.87720209,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770733537048,11.83694072,84.482,84.455,0.89363612]
["bitfinex","SOLUSD",1770733537239,4.31054972,84.48,84.455,0.89363612]
["bitfinex","SOLUSD",1770733538146,11.83726133,84.479,84.455,0.89363612]
["bitfinex","SOLUSD",1770733538323,4.31054972,84.48,84.456,11.84048498]
["bitfinex","SOLUSD",1770733538525,47.28,84.485,84.461,0.89363612]
["bitfinex","SOLUSD",1770733538735,47.28,84.485,84.471,0.89363612]
["bitfinex","SOLUSD",1770733538953,11.83504764,84.495,84.471,0.89363612]
["bitfinex","SOLUSD",1770733539347,11.83504764,84.495,84.46,4.31054972]
["bitfinex","SOLUSD",1770733539348,0.87720209,84.494,84.461,0.89363612]
["bitfinex","SOLUSD",1770733540341,0.87720209,84.492,84.462,12.73327998]
["bitfinex","SOLUSD",1770733540540,11.83529996,84.493,84.45,0.1]
["bitfinex","SOLUSD",1770733540541,0.87720209,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770733540745,0.87720209,84.479,84.454,11.84063691]
["bitfinex","SOLUSD",1770733540942,0.87720209,84.479,84.457,11.84029005]
["bitfinex","SOLUSD",1770733541146,0.87720209,84.479,84.451,0.89363612]
["bitfinex","SOLUSD",1770733541828,0.87720209,84.479,84.454,11.8406652]
["bitfinex","SOLUSD",1770733542029,47.28,84.488,84.462,11.83964386]
["bitfinex","SOLUSD",1770733542242,11.83614047,84.487,84.461,0.89363612]
["bitfinex","SOLUSD",1770733542752,4.31054972,84.48,84.458,11.84009918]
["bitfinex","SOLUSD",1770733543544,4.31054972,84.48,84.454,0.89363612]
["bitfinex","SOLUSD",1770733543545,16.14769224,84.48,84.45,0.1]
["bitfinex","SOLUSD",1770733543748,16.14769224,84.48,84.453,0.89363612]
["bitfinex","SOLUSD",1770733543951,16.14769224,84.48,84.456,0.89363612]
["bitfinex","SOLUSD",1770733544154,0.87720209,84.481,84.456,0.89363612]
["bitfinex","SOLUSD",1770733545048,47.28,84.487,84.456,0.89363612]
["bitfinex","SOLUSD",1770733545256,0.87720209,84.487,84.456,0.89363612]
["bitfinex","SOLUSD",1770733545454,11.83628056,84.486,84.456,0.89363612]
["bitfinex","SOLUSD",1770733545958,11.83628056,84.486,84.458,0.89363612]
["bitfinex","SOLUSD",1770733546537,12.71348265,84.486,84.458,0.89363612]
["bitfinex","SOLUSD",1770733547649,0.87720209,84.485,84.458,0.89363612]
["bitfinex","SOLUSD",1770733548158,11.83656076,84.484,84.459,11.8400644]
["bitfinex","SOLUSD",1770733548362,11.83656076,84.484,84.46,0.89363612]
["bitfinex","SOLUSD",1770733548569,0.87720209,84.483,84.46,0.89363612]
["bitfinex","SOLUSD",1770733550251,0.89911365,84.481,84.454,0.89489491]
["bitfinex","SOLUSD",1770733550552,0.89911365,84.481,84.456,0.89489491]
["bitfinex","SOLUSD",1770733550865,11.83630066,84.486,84.456,0.89489491]
["bitfinex","SOLUSD",1770733551859,47.28,84.495,84.45,4.41054972]
["bitfinex","SOLUSD",1770733551860,0.89911365,84.504,84.471,0.89489491]
["bitfinex","SOLUSD",1770733552063,4.31054972,84.5,84.471,0.89489491]
["bitfinex","SOLUSD",1770733552560,5.20966337,84.5,84.471,0.89489491]
["bitfinex","SOLUSD",1770733553066,47.28,84.509,84.471,0.89489491]
["bitfinex","SOLUSD",1770733553067,0.89911365,84.508,84.471,0.89489491]
["bitfinex","SOLUSD",1770733553364,0.89911365,84.508,84.481,0.89489491]
["bitfinex","SOLUSD",1770733553561,0.89911365,84.499,84.469,0.89489491]
["bitfinex","SOLUSD",1770733553745,4.31054972,84.5,84.469,0.89489491]
["bitfinex","SOLUSD",1770733553746,0.89911365,84.497,84.469,0.89489491]
["bitfinex","SOLUSD",1770733554565,0.89911365,84.479,84.453,12.73569006]
["bitfinex","SOLUSD",1770733554758,0.89911365,84.479,84.459,11.83993189]
["bitfinex","SOLUSD",1770733555257,0.89911365,84.479,84.455,11.84062161]
["bitfinex","SOLUSD",1770733555438,0.89911365,84.469,84.444,0.89489491]
["bitfinex","SOLUSD",1770733555643,4.31054972,84.48,84.453,0.89489491]
["bitfinex","SOLUSD",1770733555839,16.14776412,84.48,84.455,0.89489491]
["bitfinex","SOLUSD",1770733556342,4.31054972,84.48,84.455,0.89489491]
["bitfinex","SOLUSD",1770733556545,48.17911365,84.485,84.455,0.89489491]
["bitfinex","SOLUSD",1770733556947,47.28,84.485,84.455,0.89489491]
["bitfinex","SOLUSD",1770733557557,0.89911365,84.484,84.455,0.89489491]
["bitfinex","SOLUSD",1770733557749,0.89911365,84.484,84.457,0.89489491]
["bitfinex","SOLUSD",1770733558269,0.89911365,84.479,84.456,11.84048498]
["bitfinex","SOLUSD",1770733559060,0.89911365,84.479,84.451,11.84106174]
["bitfinex","SOLUSD",1770733559444,0.89911365,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770733560041,0.89911365,84.477,84.45,0.1]
["bitfinex","SOLUSD",1770733561567,0.89911365,84.477,84.45,0.99489491]
["bitfinex","SOLUSD",1770733562141,11.83677755,84.483,84.452,0.89489491]
["bitfinex","SOLUSD",1770733562374,11.83621477,84.487,84.461,0.89489491]
["bitfinex","SOLUSD",1770733563455,0.89911365,84.479,84.452,0.89489491]
["bitfinex","SOLUSD",1770733563662,11.83555275,84.492,84.461,0.89489491]
["bitfinex","SOLUSD",1770733563843,47.28,84.495,84.47,4.31054972]
["bitfinex","SOLUSD",1770733564045,0.89911365,84.499,84.471,0.89489491]
["bitfinex","SOLUSD",1770733564263,0.89911365,84.499,84.473,0.89489491]
["bitfinex","SOLUSD",1770733564763,11.83459963,84.498,84.473,0.89489491]
["bitfinex","SOLUSD",1770733564967,11.83459963,84.498,84.462,0.89489491]
["bitfinex","SOLUSD",1770733564968,0.89911365,84.489,84.462,0.89489491]
["bitfinex","SOLUSD",1770733565268,0.89911365,84.489,84.466,12.73396328]
["bitfinex","SOLUSD",1770733565467,0.89911365,84.489,84.459,0.89489491]
["bitfinex","SOLUSD",1770733565673,0.89911365,84.489,84.463,11.83939734]
["bitfinex","SOLUSD",1770733567668,0.89911365,84.487,84.459,0.89489491]
["bitfinex","SOLUSD",1770733567873,11.83600037,84.488,84.45,0.1]
["bitfinex","SOLUSD",1770733567874,0.89911365,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770733568361,0.89911365,84.479,84.45,0.99489491]
["bitfinex","SOLUSD",1770733569255,0.89911365,84.478,84.45,0.99489491]
["bitfinex","SOLUSD",1770733570373,0.89911365,84.476,84.451,11.84118601]
["bitfinex","SOLUSD",1770733573480,0.89911365,84.474,84.452,0.89489491]
["bitfinex","SOLUSD",1770733573874,4.31029374,84.47,84.452,0.89489491]
["bitfinex","SOLUSD",1770733574262,4.31029374,84.47,84.45,0.1]
["bitfinex","SOLUSD",1770733574263,0.89911365,84.469,84.45,0.1]
["bitfinex","SOLUSD",1770733574662,0.89911365,84.457,84.44,0.1]
["bitfinex","SOLUSD",1770733574863,0.89911365,84.457,84.418,29.61440994]
["bitfinex","SOLUSD",1770733574864,0.89911365,84.449,84.4,0.79]
["bitfinex","SOLUSD",1770733575081,4.31029374,84.42,84.4,0.79]
["bitfinex","SOLUSD",1770733575263,4.31029374,84.42,84.37,0.1]
["bitfinex","SOLUSD",1770733575264,0.14216157,84.418,84.37,0.1]
["bitfinex","SOLUSD",1770733575468,0.14216157,84.418,84.319,47.43865501]
["bitfinex","SOLUSD",1770733575469,0.35756523,84.379,84.3,0.89489491]
["bitfinex","SOLUSD",1770733575658,4.31029374,84.36,84.335,0.89489491]
["bitfinex","SOLUSD",1770733576063,0.40167788,84.406,84.337,0.89489491]
["bitfinex","SOLUSD",1770733576270,0.40167788,84.406,84.336,41.500664]
["bitfinex","SOLUSD",1770733576271,4.31029374,84.37,84.341,0.89489491]
["bitfinex","SOLUSD",1770733576471,4.31029374,84.38,84.341,0.89489491]
["bitfinex","SOLUSD",1770733576782,4.31029374,84.37,84.343,0.89489491]
["bitfinex","SOLUSD",1770733576998,4.31029374,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1770733576999,11.57776244,84.39,84.361,0.89489491]
["bitfinex","SOLUSD",1770733577480,11.57776244,84.4,84.361,0.89489491]
["bitfinex","SOLUSD",1770733577874,11.57776244,84.38,84.343,0.89489491]
["bitfinex","SOLUSD",1770733578266,11.57776244,84.36,84.336,0.89489491]
["bitfinex","SOLUSD",1770733578596,11.57776244,84.36,84.299,47.44984129]
["bitfinex","SOLUSD",1770733578597,47.3,84.374,84.343,0.89489491]
["bitfinex","SOLUSD",1770733578967,47.3,84.374,84.345,0.89489491]
["bitfinex","SOLUSD",1770733578968,11.57776244,84.37,84.345,0.89489491]
["bitfinex","SOLUSD",1770733580487,47.56335025,84.381,84.345,0.89489491]
["bitfinex","SOLUSD",1770733580488,0.26335025,84.381,84.345,0.89489491]
["bitfinex","SOLUSD",1770733580665,0.26335025,84.381,84.344,41.49672768]
["bitfinex","SOLUSD",1770733580666,11.57776244,84.38,84.351,0.87766186]
["bitfinex","SOLUSD",1770733580861,11.57776244,84.36,84.32,11.57776244]
["bitfinex","SOLUSD",1770733581082,11.85409974,84.359,84.322,0.87766186]
["bitfinex","SOLUSD",1770733581288,11.57776244,84.36,84.331,0.87766186]
["bitfinex","SOLUSD",1770733581466,11.57776244,84.37,84.331,0.87766186]
["bitfinex","SOLUSD",1770733581671,11.57776244,84.36,84.331,0.87766186]
["bitfinex","SOLUSD",1770733582386,0.14216157,84.387,84.321,11.85944189]
["bitfinex","SOLUSD",1770733582387,0.27435957,84.404,84.351,0.88255683]
["bitfinex","SOLUSD",1770733582567,0.27435957,84.404,84.371,0.88255683]
["bitfinex","SOLUSD",1770733582769,11.57776244,84.4,84.371,0.88255683]
["bitfinex","SOLUSD",1770733583091,0.27435957,84.404,84.373,0.88255683]
["bitfinex","SOLUSD",1770733583294,11.57776244,84.4,84.373,0.88255683]
["bitfinex","SOLUSD",1770733583472,11.84792009,84.403,84.373,0.88255683]
["bitfinex","SOLUSD",1770733583673,11.57776244,84.39,84.339,0.88255683]
["bitfinex","SOLUSD",1770733583972,11.57776244,84.37,84.331,0.88255683]
["bitfinex","SOLUSD",1770733584174,11.57776244,84.37,84.34,11.57776244]
["bitfinex","SOLUSD",1770733584393,11.57776244,84.37,84.341,0.88255683]
["bitfinex","SOLUSD",1770733584566,11.57776244,84.37,84.331,0.88255683]
["bitfinex","SOLUSD",1770733584567,0.27771117,84.369,84.331,0.88255683]
["bitfinex","SOLUSD",1770733584984,11.57776244,84.36,84.331,0.88255683]
["bitfinex","SOLUSD",1770733585289,11.85316483,84.366,84.333,0.88255683]
["bitfinex","SOLUSD",1770733585477,11.85316483,84.366,84.306,0.14216157]
["bitfinex","SOLUSD",1770733585478,0.27935785,84.359,84.331,11.85798854]
["bitfinex","SOLUSD",1770733585971,11.57776244,84.35,84.324,0.88255683]
["bitfinex","SOLUSD",1770733586172,11.57776244,84.35,84.327,11.85850515]
["bitfinex","SOLUSD",1770733586389,11.57776244,84.35,84.324,0.88255683]
["bitfinex","SOLUSD",1770733586576,11.57776244,84.35,84.321,11.85938859]
["bitfinex","SOLUSD",1770733586782,11.57776244,84.34,84.301,0.88255683]
["bitfinex","SOLUSD",1770733587009,0.28259612,84.363,84.323,11.85911149]
["bitfinex","SOLUSD",1770733587195,11.8555051,84.349,84.319,11.85972305]
["bitfinex","SOLUSD",1770733587498,11.57776244,84.34,84.319,0.88255683]
["bitfinex","SOLUSD",1770733589003,11.85492066,84.354,84.323,0.88255683]
["bitfinex","SOLUSD",1770733589210,47.32,84.358,84.323,0.88255683]
["bitfinex","SOLUSD",1770733589693,11.85438078,84.357,84.325,0.88255683]
["bitfinex","SOLUSD",1770733590205,11.85438078,84.357,84.316,0.88255683]
["bitfinex","SOLUSD",1770733590206,11.57776244,84.34,84.316,0.88255683]
["bitfinex","SOLUSD",1770733590773,11.57776244,84.33,84.306,0.88255683]
["bitfinex","SOLUSD",1770733591083,11.86660477,84.33,84.301,11.86224398]
["bitfinex","SOLUSD",1770733591273,11.57776244,84.32,84.297,0.88255683]
["bitfinex","SOLUSD",1770733591474,11.57776244,84.31,84.281,0.88255683]
["bitfinex","SOLUSD",1770733591681,11.57776244,84.32,84.283,0.88255683]
["bitfinex","SOLUSD",1770733591877,11.57776244,84.34,84.301,0.88255683]
["bitfinex","SOLUSD",1770733592075,47.34,84.342,84.311,0.88255683]
["bitfinex","SOLUSD",1770733592288,11.85629916,84.344,84.311,0.88255683]
["bitfinex","SOLUSD",1770733592289,11.57776244,84.34,84.311,0.88255683]
["bitfinex","SOLUSD",1770733592796,11.85452414,84.356,84.321,0.88255683]
["bitfinex","SOLUSD",1770733593098,11.57776244,84.35,84.321,0.88255683]
["bitfinex","SOLUSD",1770733593299,11.57776244,84.34,84.321,0.88255683]
["bitfinex","SOLUSD",1770733593602,11.57776244,84.35,84.321,0.88255683]
["bitfinex","SOLUSD",1770733593830,47.6318694,84.354,84.289,0.88255683]
["bitfinex","SOLUSD",1770733593831,0.2918694,84.329,84.289,0.88255683]
["bitfinex","SOLUSD",1770733593976,11.57776244,84.3,84.267,0.88255683]
["bitfinex","SOLUSD",1770733594176,11.57776244,84.3,84.26,11.57776244]
["bitfinex","SOLUSD",1770733594177,11.57776244,84.3,84.278,11.86537908]
["bitfinex","SOLUSD",1770733594372,11.57776244,84.3,84.278,12.74793591]
["bitfinex","SOLUSD",1770733594603,11.57776244,84.29,84.263,0.88255683]
["bitfinex","SOLUSD",1770733594898,47.34,84.309,84.279,0.88255683]
["bitfinex","SOLUSD",1770733595198,11.57776244,84.3,84.281,11.86494947]
["bitfinex","SOLUSD",1770733595790,11.57776244,84.3,84.279,0.88255683]
["bitfinex","SOLUSD",1770733595992,11.57776244,84.29,84.279,0.88255683]
["bitfinex","SOLUSD",1770733596303,0.29631723,84.289,84.244,11.87018694]
["bitfinex","SOLUSD",1770733596512,11.57776244,84.26,84.244,11.87018694]
["bitfinex","SOLUSD",1770733596801,11.57776244,84.26,84.199,47.50610262]
["bitfinex","SOLUSD",1770733596802,11.57776244,84.26,84.239,11.87087777]
["bitfinex","SOLUSD",1770733597695,11.57776244,84.28,84.245,11.87014066]
["bitfinex","SOLUSD",1770733597900,11.57776244,84.28,84.24,11.57776244]
["bitfinex","SOLUSD",1770733597901,11.86535198,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1770733598292,11.57776244,84.27,84.242,0.88255683]
["bitfinex","SOLUSD",1770733598890,11.57776244,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1770733598891,0.84194224,84.305,84.251,0.88255683]
["bitfinex","SOLUSD",1770733599086,11.57776244,84.28,84.251,0.88255683]
["bitfinex","SOLUSD",1770733599985,12.41970468,84.26,84.232,0.88255683]
["bitfinex","SOLUSD",1770733600186,0.84194224,84.259,84.23,0.1]
["bitfinex","SOLUSD",1770733600484,48.20194224,84.265,84.232,0.88255683]
["bitfinex","SOLUSD",1770733600687,11.57776244,84.26,84.232,0.88255683]
["bitfinex","SOLUSD",1770733600891,11.57776244,84.26,84.236,11.87130708]
["bitfinex","SOLUSD",1770733601085,11.57776244,84.26,84.235,0.88255683]
["bitfinex","SOLUSD",1770733601308,11.57776244,84.26,84.23,0.1]
["bitfinex","SOLUSD",1770733601498,11.57776244,84.24,84.23,0.1]
["bitfinex","SOLUSD",1770733601702,11.57776244,84.24,84.222,11.87334576]
["bitfinex","SOLUSD",1770733602007,11.57776244,84.24,84.218,11.87394618]
["bitfinex","SOLUSD",1770733602206,11.57776244,84.26,84.221,0.88255683]
["bitfinex","SOLUSD",1770733602410,11.57776244,84.25,84.221,0.88255683]
["bitfinex","SOLUSD",1770733603284,11.57776244,84.25,84.223,0.88255683]
["bitfinex","SOLUSD",1770733603908,11.57776244,84.24,84.223,0.88255683]
["bitfinex","SOLUSD",1770733604512,11.57776244,84.24,84.216,11.87417783]
["bitfinex","SOLUSD",1770733605190,11.57776244,84.23,84.204,0.88255683]
["bitfinex","SOLUSD",1770733605497,11.57776244,84.23,84.207,0.88255683]
["bitfinex","SOLUSD",1770733606807,11.57776244,84.23,84.206,11.87558457]
["bitfinex","SOLUSD",1770733606808,11.57776244,84.26,84.221,0.88255683]
["bitfinex","SOLUSD",1770733606992,11.57776244,84.25,84.221,0.88255683]
["bitfinex","SOLUSD",1770733607409,11.57776244,84.24,84.216,11.87412654]
["bitfinex","SOLUSD",1770733607625,0.84194224,84.229,84.152,47.53301981]
["bitfinex","SOLUSD",1770733607912,11.57776244,84.2,84.17,11.57776244]
["bitfinex","SOLUSD",1770733608094,0.84194224,84.209,84.17,11.57776244]
["bitfinex","SOLUSD",1770733608908,11.57776244,84.21,84.18,11.57776244]
["bitfinex","SOLUSD",1770733609106,47.45619924,84.289,84.175,29.69989969]
["bitfinex","SOLUSD",1770733609107,0.84194224,84.237,84.175,29.69989969]
["bitfinex","SOLUSD",1770733609295,0.84194224,84.237,84.171,71.28345866]
["bitfinex","SOLUSD",1770733609296,11.57776244,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1770733609790,0.78769754,84.199,84.169,29.70200495]
["bitfinex","SOLUSD",1770733609994,11.57776244,84.19,84.159,29.7053821]
["bitfinex","SOLUSD",1770733610211,11.57776244,84.19,84.169,11.88082218]
["bitfinex","SOLUSD",1770733610396,41.55387756,84.228,84.171,0.89543399]
["bitfinex","SOLUSD",1770733610397,11.57776244,84.21,84.171,0.89543399]
["bitfinex","SOLUSD",1770733610897,11.57776244,84.21,84.181,11.87914762]
["bitfinex","SOLUSD",1770733611296,5.13032502,84.237,84.168,29.70247443]
["bitfinex","SOLUSD",1770733611297,11.57776244,84.25,84.201,0.89543399]
["bitfinex","SOLUSD",1770733611513,11.57776244,84.24,84.211,0.89543399]
["bitfinex","SOLUSD",1770733611805,11.57776244,84.22,84.191,0.89543399]
["bitfinex","SOLUSD",1770733612024,11.57776244,84.22,84.202,11.87620246]
["bitfinex","SOLUSD",1770733612211,11.57776244,84.22,84.198,11.87671443]
["bitfinex","SOLUSD",1770733613002,11.57776244,84.22,84.191,0.89543399]
["bitfinex","SOLUSD",1770733613614,12.77984743,84.219,84.191,0.89543399]
["bitfinex","SOLUSD",1770733613816,12.77984743,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1770733614210,0.90604224,84.218,84.187,11.87822798]
["bitfinex","SOLUSD",1770733614606,11.57776244,84.2,84.171,0.89543399]
["bitfinex","SOLUSD",1770733614913,11.57776244,84.2,84.172,11.88031858]
["bitfinex","SOLUSD",1770733615105,11.57776244,84.2,84.175,11.87990467]
["bitfinex","SOLUSD",1770733615308,11.57776244,84.2,84.171,0.89543399]
["bitfinex","SOLUSD",1770733615621,0.14216157,84.228,84.162,11.88180497]
["bitfinex","SOLUSD",1770733615622,11.57776244,84.18,84.162,11.88180497]
["bitfinex","SOLUSD",1770733616298,11.57776244,84.18,84.157,11.88242332]
["bitfinex","SOLUSD",1770733616497,47.4,84.197,84.124,0.89543399]
["bitfinex","SOLUSD",1770733616498,0.90604224,84.169,84.124,0.89543399]
["bitfinex","SOLUSD",1770733616702,0.90604224,84.169,84.092,95.13293673]
["bitfinex","SOLUSD",1770733616703,11.57776244,84.16,84.131,0.89543399]
["bitfinex","SOLUSD",1770733616910,41.56818964,84.199,84.141,0.89543399]
["bitfinex","SOLUSD",1770733617115,11.57776244,84.18,84.151,0.89543399]
["bitfinex","SOLUSD",1770733617427,11.57776244,84.17,84.141,0.89543399]
["bitfinex","SOLUSD",1770733617624,11.57776244,84.16,84.13,0.89543399]
["bitfinex","SOLUSD",1770733617917,11.88085874,84.169,84.12,11.57776244]
["bitfinex","SOLUSD",1770733617918,11.57776244,84.15,84.123,11.88724931]
["bitfinex","SOLUSD",1770733618125,11.57776244,84.15,84.12,11.57776244]
["bitfinex","SOLUSD",1770733618294,11.57776244,84.15,84.122,11.887427]
["bitfinex","SOLUSD",1770733618501,11.57776244,84.15,84.125,11.88697457]
["bitfinex","SOLUSD",1770733618695,11.88085874,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1770733618925,11.88085874,84.169,84.131,0.89543399]
["bitfinex","SOLUSD",1770733619103,11.57776244,84.18,84.142,0.89543399]
["bitfinex","SOLUSD",1770733619313,23.45706868,84.18,84.142,0.89543399]
["bitfinex","SOLUSD",1770733619514,11.57776244,84.18,84.144,0.89543399]
["bitfinex","SOLUSD",1770733620698,0.90604224,84.183,84.151,0.89543399]
["bitfinex","SOLUSD",1770733621115,11.57776244,84.18,84.151,0.89543399]
["bitfinex","SOLUSD",1770733621323,11.87820199,84.188,84.151,0.89543399]
["bitfinex","SOLUSD",1770733621618,12.78424423,84.188,84.152,11.88325886]
["bitfinex","SOLUSD",1770733621827,11.57776244,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1770733622039,11.57776244,84.18,84.153,0.89543399]
["bitfinex","SOLUSD",1770733622412,11.87820199,84.188,84.153,0.89543399]
["bitfinex","SOLUSD",1770733622723,11.57776244,84.18,84.153,0.89543399]
["bitfinex","SOLUSD",1770733623021,11.57776244,84.17,84.141,0.89543399]
["bitfinex","SOLUSD",1770733623406,11.57776244,84.17,84.146,11.88405153]
["bitfinex","SOLUSD",1770733623822,0.90604224,84.169,84.138,11.88522831]
["bitfinex","SOLUSD",1770733624124,0.90604224,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1770733624432,12.78690098,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1770733624621,0.90604224,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1770733625011,0.90604224,84.174,84.143,0.89543399]
["bitfinex","SOLUSD",1770733625311,12.53813107,84.17,84.143,0.89543399]
["bitfinex","SOLUSD",1770733625506,0.90604224,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1770733625909,12.78704214,84.168,84.135,0.89543399]
["bitfinex","SOLUSD",1770733626308,0.90604224,84.179,84.141,0.89543399]
["bitfinex","SOLUSD",1770733626510,0.90604224,84.179,84.15,11.63208883]
["bitfinex","SOLUSD",1770733627011,0.90604224,84.179,84.151,0.89543399]
["bitfinex","SOLUSD",1770733627322,11.8786007,84.185,84.151,0.89543399]
["bitfinex","SOLUSD",1770733627527,0.90604224,84.184,84.151,0.89543399]
["bitfinex","SOLUSD",1770733628328,0.90604224,84.182,84.152,11.88325886]
["bitfinex","SOLUSD",1770733629924,0.90604224,84.182,84.142,29.71137129]
["bitfinex","SOLUSD",1770733629925,0.90604224,84.182,84.153,0.89543399]
["bitfinex","SOLUSD",1770733630124,0.90604224,84.182,84.143,0.89543399]
["bitfinex","SOLUSD",1770733630431,0.90604224,84.182,84.151,0.89543399]
["bitfinex","SOLUSD",1770733631319,0.90604224,84.18,84.144,11.88438866]
["bitfinex","SOLUSD",1770733631632,11.63069683,84.17,84.145,0.89543399]
["bitfinex","SOLUSD",1770733631826,59.31859198,84.186,84.151,0.89543399]
["bitfinex","SOLUSD",1770733632036,60.22463422,84.186,84.151,0.89543399]
["bitfinex","SOLUSD",1770733632229,11.63069683,84.18,84.151,0.89543399]
["bitfinex","SOLUSD",1770733632424,11.63069683,84.19,84.161,0.89543399]
["bitfinex","SOLUSD",1770733632629,11.87803632,84.189,84.161,0.89543399]
["bitfinex","SOLUSD",1770733633131,11.87606142,84.203,84.18,11.63069683]
["bitfinex","SOLUSD",1770733633428,11.87606142,84.203,84.171,0.89543399]
["bitfinex","SOLUSD",1770733633935,6.79199394,84.204,84.179,0.89543399]
["bitfinex","SOLUSD",1770733634108,6.79199394,84.204,84.152,41.59140602]
["bitfinex","SOLUSD",1770733634109,0.90604224,84.189,84.16,11.63069683]
["bitfinex","SOLUSD",1770733634313,0.90604224,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1770733635238,6.79199394,84.204,84.171,0.89543399]
["bitfinex","SOLUSD",1770733635418,6.79199394,84.204,84.18,12.52613082]
["bitfinex","SOLUSD",1770733636333,6.79199394,84.204,84.181,0.89543399]
["bitfinex","SOLUSD",1770733636518,6.79199394,84.204,84.182,11.87902401]
["bitfinex","SOLUSD",1770733636715,6.79199394,84.204,84.183,0.89543399]
["bitfinex","SOLUSD",1770733638222,6.79199394,84.204,84.184,11.8787418]
["bitfinex","SOLUSD",1770733640846,6.79199394,84.204,84.19,11.63069683]
["bitfinex","SOLUSD",1770733641427,0.95403863,84.203,84.184,11.8787418]
["bitfinex","SOLUSD",1770733641941,6.79199394,84.204,84.184,11.8787418]
["bitfinex","SOLUSD",1770733642147,6.79199394,84.204,84.185,0.94585284]
["bitfinex","SOLUSD",1770733642926,0.95403863,84.234,84.191,0.94585284]
["bitfinex","SOLUSD",1770733643240,0.95403863,84.243,84.22,11.63069683]
["bitfinex","SOLUSD",1770733643741,0.95403863,84.243,84.21,12.57654967]
["bitfinex","SOLUSD",1770733644259,0.95403863,84.239,84.203,0.94585284]
["bitfinex","SOLUSD",1770733644581,0.95403863,84.239,84.19,47.44]
["bitfinex","SOLUSD",1770733644582,0.95403863,84.229,84.19,11.63069683]
["bitfinex","SOLUSD",1770733644735,0.95403863,84.237,84.201,0.94585284]
["bitfinex","SOLUSD",1770733644930,0.95403863,84.235,84.202,11.87620246]
["bitfinex","SOLUSD",1770733645535,11.87140889,84.236,84.202,11.87620246]
["bitfinex","SOLUSD",1770733645536,11.87070328,84.242,84.21,12.57654967]
["bitfinex","SOLUSD",1770733645731,0.95403863,84.243,84.211,0.94585284]
["bitfinex","SOLUSD",1770733645933,0.95403863,84.229,84.196,11.87699566]
["bitfinex","SOLUSD",1770733646251,0.95403863,84.219,84.198,11.87666119]
["bitfinex","SOLUSD",1770733646647,0.95403863,84.219,84.19,11.87784138]
["bitfinex","SOLUSD",1770733647142,0.95403863,84.217,84.182,12.82487685]
["bitfinex","SOLUSD",1770733647343,0.95403863,84.217,84.183,0.94585284]
["bitfinex","SOLUSD",1770733647642,0.95403863,84.217,84.19,11.63069683]
["bitfinex","SOLUSD",1770733647847,0.95403863,84.236,84.2,11.63069683]
["bitfinex","SOLUSD",1770733648054,0.95403863,84.229,84.191,0.94585284]
["bitfinex","SOLUSD",1770733649052,0.95403863,84.229,84.201,0.94585284]
["bitfinex","SOLUSD",1770733649852,0.95403863,84.227,84.193,0.94585284]
["bitfinex","SOLUSD",1770733650853,0.95403863,84.227,84.2,11.63069683]
["bitfinex","SOLUSD",1770733651354,0.95403863,84.225,84.201,11.87634351]
["bitfinex","SOLUSD",1770733652362,47.42,84.24,84.211,0.94585284]
["bitfinex","SOLUSD",1770733652535,11.87098612,84.239,84.211,0.94585284]
["bitfinex","SOLUSD",1770733652736,0.95403863,84.238,84.202,0.94585284]
["bitfinex","SOLUSD",1770733652937,47.42,84.24,84.22,12.57654967]
["bitfinex","SOLUSD",1770733653151,47.42,84.24,84.22,11.63069683]
["bitfinex","SOLUSD",1770733653438,0.95403863,84.238,84.21,11.63069683]
["bitfinex","SOLUSD",1770733653864,0.95403863,84.238,84.213,11.8745603]
["bitfinex","SOLUSD",1770733654232,0.95403863,84.238,84.21,11.63069683]
["bitfinex","SOLUSD",1770733654437,0.95403863,84.238,84.21,11.87494735]
["bitfinex","SOLUSD",1770733654763,0.95403863,84.238,84.213,11.87460635]
["bitfinex","SOLUSD",1770733655060,0.95403863,84.238,84.216,11.87411348]
["bitfinex","SOLUSD",1770733655263,0.95403863,84.243,84.213,0.94585284]
["bitfinex","SOLUSD",1770733657271,11.87056337,84.242,84.214,11.87451017]
["bitfinex","SOLUSD",1770733657467,0.95403863,84.243,84.214,11.87451017]
["bitfinex","SOLUSD",1770733657671,0.95403863,84.243,84.215,0.94585284]
["bitfinex","SOLUSD",1770733658566,0.95403863,84.243,84.217,0.94585284]
["bitfinex","SOLUSD",1770733658774,12.824602,84.242,84.217,0.94585284]
["bitfinex","SOLUSD",1770733659868,11.86890127,84.254,84.23,12.57654967]
["bitfinex","SOLUSD",1770733660074,11.86890127,84.254,84.23,0.94585284]
["bitfinex","SOLUSD",1770733660274,11.63069683,84.26,84.23,0.94585284]
["bitfinex","SOLUSD",1770733660275,11.86809522,84.26,84.231,0.94585284]
["bitfinex","SOLUSD",1770733660574,47.42,84.269,84.231,0.94585284]
["bitfinex","SOLUSD",1770733660575,0.95403863,84.263,84.231,0.94585284]
["bitfinex","SOLUSD",1770733660881,12.82178447,84.262,84.232,12.81782548]
["bitfinex","SOLUSD",1770733661274,0.95403863,84.261,84.233,0.94585284]
["bitfinex","SOLUSD",1770733661475,0.95403863,84.259,84.233,0.94585284]
["bitfinex","SOLUSD",1770733661976,0.95403863,84.258,84.232,11.87197264]
["bitfinex","SOLUSD",1770733662161,0.95403863,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1770733663063,0.95403863,84.259,84.233,0.94585284]
["bitfinex","SOLUSD",1770733663264,0.95403863,84.265,84.24,11.63069683]
["bitfinex","SOLUSD",1770733664088,0.95403863,84.265,84.241,11.87070428]
["bitfinex","SOLUSD",1770733664782,0.95403863,84.274,84.242,0.94585284]
["bitfinex","SOLUSD",1770733664974,0.95403863,84.282,84.251,0.94585284]
["bitfinex","SOLUSD",1770733665176,48.57403863,84.29,84.26,11.63069683]
["bitfinex","SOLUSD",1770733665367,0.2,84.29,84.27,11.63069683]
["bitfinex","SOLUSD",1770733665566,0.2,84.29,84.271,0.94585284]
["bitfinex","SOLUSD",1770733666089,0.2,84.29,84.272,12.81219041]
["bitfinex","SOLUSD",1770733666975,0.2,84.29,84.273,0.94585284]
["bitfinex","SOLUSD",1770733667185,11.86057497,84.313,84.281,0.94585284]
["bitfinex","SOLUSD",1770733667399,0.95403863,84.316,84.29,11.63069683]
["bitfinex","SOLUSD",1770733667766,11.86056526,84.314,84.29,11.63069683]
["bitfinex","SOLUSD",1770733668064,47.42,84.327,84.292,0.94585284]
["bitfinex","SOLUSD",1770733668065,11.86010859,84.317,84.292,0.94585284]
["bitfinex","SOLUSD",1770733669391,11.85948431,84.321,84.292,0.94585284]
["bitfinex","SOLUSD",1770733669690,0.95403863,84.323,84.292,0.94585284]
["bitfinex","SOLUSD",1770733669691,11.85972123,84.32,84.292,0.94585284]
["bitfinex","SOLUSD",1770733670095,12.78017388,84.31,84.284,1.00277152]
["bitfinex","SOLUSD",1770733670260,12.78017388,84.31,84.278,11.86535702]
["bitfinex","SOLUSD",1770733670261,0.94947705,84.308,84.278,11.86535702]
["bitfinex","SOLUSD",1770733670604,0.94947705,84.299,84.281,11.86493415]
["bitfinex","SOLUSD",1770733671075,0.2,84.31,84.281,1.00277152]
["bitfinex","SOLUSD",1770733671483,0.94947705,84.326,84.3,11.63069683]
["bitfinex","SOLUSD",1770733672298,0.94947705,84.326,84.301,11.86225548]
["bitfinex","SOLUSD",1770733672588,12.80700187,84.335,84.31,11.63069683]
["bitfinex","SOLUSD",1770733673690,59.03069683,84.34,84.31,11.63069683]
["bitfinex","SOLUSD",1770733673691,11.8569108,84.339,84.32,11.63069683]
["bitfinex","SOLUSD",1770733673906,0.94947705,84.338,84.31,11.63069683]
["bitfinex","SOLUSD",1770733674184,0.94947705,84.319,84.28,11.63069683]
["bitfinex","SOLUSD",1770733674362,0.94947705,84.309,84.28,11.86514876]
["bitfinex","SOLUSD",1770733674992,0.94947705,84.309,84.28,23.49584559]
["bitfinex","SOLUSD",1770733675176,0.94947705,84.309,84.28,24.49861711]
["bitfinex","SOLUSD",1770733675370,11.63069683,84.31,84.281,1.00277152]
["bitfinex","SOLUSD",1770733675576,0.94947705,84.327,84.3,11.63069683]
["bitfinex","SOLUSD",1770733675762,0.14216157,84.348,84.283,1.00277152]
["bitfinex","SOLUSD",1770733675763,0.94947705,84.319,84.283,1.00277152]
["bitfinex","SOLUSD",1770733675966,0.94947705,84.319,84.293,11.86331397]
["bitfinex","SOLUSD",1770733676499,0.94947705,84.319,84.285,11.86439065]
["bitfinex","SOLUSD",1770733676668,0.94947705,84.309,84.282,11.86480526]
["bitfinex","SOLUSD",1770733677362,0.94947705,84.315,84.293,11.86336902]
["bitfinex","SOLUSD",1770733677563,0.94947705,84.323,84.297,11.86277486]
["bitfinex","SOLUSD",1770733678166,11.85930124,84.322,84.292,11.86352204]
["bitfinex","SOLUSD",1770733678367,0.94947705,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1770733678775,11.85930124,84.322,84.283,1.00277152]
["bitfinex","SOLUSD",1770733678776,0.94947705,84.309,84.283,1.00277152]
["bitfinex","SOLUSD",1770733679904,0.94947705,84.299,84.273,1.00277152]
["bitfinex","SOLUSD",1770733680103,0.94947705,84.299,84.264,1.00277152]
["bitfinex","SOLUSD",1770733680403,0.94947705,84.279,84.246,1.00277152]
["bitfinex","SOLUSD",1770733680583,0.94947705,84.279,84.258,11.868305]
["bitfinex","SOLUSD",1770733681209,0.94947705,84.279,84.254,11.86883429]
["bitfinex","SOLUSD",1770733681398,0.94947705,84.279,84.232,47.38]
["bitfinex","SOLUSD",1770733681606,0.94947705,84.279,84.249,11.86957363]
["bitfinex","SOLUSD",1770733681908,0.94947705,84.269,84.242,11.87047537]
["bitfinex","SOLUSD",1770733682123,0.94947705,84.269,84.24,0.5]
["bitfinex","SOLUSD",1770733682329,0.94947705,84.267,84.241,11.87062466]
["bitfinex","SOLUSD",1770733683909,0.94947705,84.259,84.232,47.38]
["bitfinex","SOLUSD",1770733684103,0.94947705,84.259,84.222,1.00277152]
["bitfinex","SOLUSD",1770733684311,0.94947705,84.259,84.23,11.63069683]
["bitfinex","SOLUSD",1770733684614,11.86830924,84.258,84.229,1.00277152]
["bitfinex","SOLUSD",1770733684933,0.94947705,84.257,84.229,1.00277152]
["bitfinex","SOLUSD",1770733685621,47.38,84.271,84.241,1.00277152]
["bitfinex","SOLUSD",1770733685837,0.94947705,84.269,84.241,1.00277152]
["bitfinex","SOLUSD",1770733686325,0.94947705,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770733686529,11.86612582,84.274,84.243,1.00277152]
["bitfinex","SOLUSD",1770733686731,11.63069683,84.27,84.243,1.00277152]
["bitfinex","SOLUSD",1770733687049,11.63069683,84.27,84.231,1.00277152]
["bitfinex","SOLUSD",1770733687050,0.94947705,84.269,84.231,1.00277152]
["bitfinex","SOLUSD",1770733687205,0.94947705,84.269,84.241,11.87068339]
["bitfinex","SOLUSD",1770733688734,0.94947705,84.259,84.233,11.87179957]
["bitfinex","SOLUSD",1770733689031,0.94947705,84.297,84.251,1.00277152]
["bitfinex","SOLUSD",1770733689228,0.94947705,84.289,84.26,11.60872095]
["bitfinex","SOLUSD",1770733689410,0.94947705,84.289,84.261,1.00277152]
["bitfinex","SOLUSD",1770733689605,11.60872095,84.28,84.251,1.00277152]
["bitfinex","SOLUSD",1770733689807,0.94947705,84.289,84.251,1.00277152]
["bitfinex","SOLUSD",1770733691022,0.94947705,84.287,84.253,1.00277152]
["bitfinex","SOLUSD",1770733693135,0.94947705,84.287,84.255,1.00277152]
["bitfinex","SOLUSD",1770733693517,11.86436656,84.286,84.255,1.00277152]
["bitfinex","SOLUSD",1770733693718,0.94947705,84.279,84.255,1.00277152]
["bitfinex","SOLUSD",1770733694515,0.94947705,84.269,84.25,11.86940906]
["bitfinex","SOLUSD",1770733695531,11.86574804,84.277,84.244,1.00277152]
["bitfinex","SOLUSD",1770733695731,0.94947705,84.276,84.244,1.00277152]
["bitfinex","SOLUSD",1770733696423,0.94947705,84.276,84.243,41.54647863]
["bitfinex","SOLUSD",1770733696424,0.94947705,84.284,84.251,1.00277152]
["bitfinex","SOLUSD",1770733696624,11.86414443,84.288,84.261,1.00277152]
["bitfinex","SOLUSD",1770733696831,12.811416,84.304,84.271,1.00277152]
["bitfinex","SOLUSD",1770733697226,11.60434247,84.3,84.271,1.00277152]
["bitfinex","SOLUSD",1770733697543,29.65043685,84.316,84.25,47.4]
["bitfinex","SOLUSD",1770733697544,11.86129001,84.308,84.281,1.00277152]
["bitfinex","SOLUSD",1770733697717,0.94947705,84.289,84.25,29.67334525]
["bitfinex","SOLUSD",1770733697918,0.94947705,84.279,84.25,0.5]
["bitfinex","SOLUSD",1770733698133,0.94947705,84.279,84.252,11.86908752]
["bitfinex","SOLUSD",1770733698442,0.94947705,84.279,84.24,41.28122159]
["bitfinex","SOLUSD",1770733698842,0.94947705,84.279,84.25,11.60434247]
["bitfinex","SOLUSD",1770733699136,0.94947705,84.279,84.262,11.86763242]
["bitfinex","SOLUSD",1770733699632,0.94947705,84.279,84.25,41.27783055]
["bitfinex","SOLUSD",1770733699833,0.94947705,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1770733703234,0.94947705,84.279,84.252,0.63832543]
["bitfinex","SOLUSD",1770733703541,1.04230962,84.299,84.261,0.63832543]
["bitfinex","SOLUSD",1770733704240,1.04230962,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1770733704419,11.60434247,84.27,84.247,11.86976427]
["bitfinex","SOLUSD",1770733704744,11.60434247,84.28,84.241,0.75843763]
["bitfinex","SOLUSD",1770733705239,11.86535198,84.279,84.243,0.76027082]
["bitfinex","SOLUSD",1770733706235,11.86535198,84.279,84.245,0.76208833]
["bitfinex","SOLUSD",1770733706421,1.04230962,84.278,84.245,0.76208833]
["bitfinex","SOLUSD",1770733706622,11.60434247,84.28,84.251,0.76208833]
["bitfinex","SOLUSD",1770733706923,1.04230962,84.286,84.251,0.76208833]
["bitfinex","SOLUSD",1770733707918,1.04230962,84.286,84.253,0.76387957]
["bitfinex","SOLUSD",1770733709444,1.04230962,84.284,84.252,41.54204054]
["bitfinex","SOLUSD",1770733709627,1.04230962,84.259,84.226,0.76740288]
["bitfinex","SOLUSD",1770733709827,1.04230962,84.259,84.23,29.68035914]
["bitfinex","SOLUSD",1770733710338,1.04230962,84.259,84.23,30.66134135]
["bitfinex","SOLUSD",1770733710738,1.04230962,84.259,84.23,42.26568382]
["bitfinex","SOLUSD",1770733711245,1.04230962,84.259,84.23,54.13793836]
["bitfinex","SOLUSD",1770733711444,1.04230962,84.257,84.23,12.85323675]
["bitfinex","SOLUSD",1770733712041,1.04230962,84.257,84.23,54.13821557]
["bitfinex","SOLUSD",1770733712243,1.04230962,84.259,84.231,0.98098221]
["bitfinex","SOLUSD",1770733712946,1.04230962,84.259,84.23,11.87225454]
["bitfinex","SOLUSD",1770733714030,1.04230962,84.266,84.231,0.98098221]
["bitfinex","SOLUSD",1770733716158,1.04230962,84.266,84.233,0.98098221]
["bitfinex","SOLUSD",1770733716454,1.04230962,84.299,84.261,0.98098221]
["bitfinex","SOLUSD",1770733716953,1.04230962,84.299,84.27,4.32967412]
["bitfinex","SOLUSD",1770733718243,1.04230962,84.297,84.271,11.86647838]
["bitfinex","SOLUSD",1770733719639,1.04230962,84.297,84.268,0.98098221]
["bitfinex","SOLUSD",1770733719840,1.04230962,84.297,84.27,11.86656558]
["bitfinex","SOLUSD",1770733720136,1.04230962,84.289,84.252,0.98098221]
["bitfinex","SOLUSD",1770733720365,11.86155196,84.306,84.271,0.98098221]
["bitfinex","SOLUSD",1770733720658,1.04230962,84.289,84.253,42.52252968]
["bitfinex","SOLUSD",1770733720856,1.04230962,84.289,84.254,0.98098221]
["bitfinex","SOLUSD",1770733721565,1.04230962,84.289,84.26,11.59610158]
["bitfinex","SOLUSD",1770733722062,1.04230962,84.289,84.261,0.98098221]
["bitfinex","SOLUSD",1770733722263,1.04230962,84.299,84.261,0.98098221]
["bitfinex","SOLUSD",1770733722557,1.04230962,84.297,84.263,0.98098221]
["bitfinex","SOLUSD",1770733723050,1.04230962,84.289,84.263,0.98098221]
["bitfinex","SOLUSD",1770733723375,1.04230962,84.297,84.263,0.98098221]
["bitfinex","SOLUSD",1770733725859,1.04230962,84.297,84.271,0.98098221]
["bitfinex","SOLUSD",1770733726064,1.04230962,84.306,84.271,0.98098221]
["bitfinex","SOLUSD",1770733727149,1.04230962,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1770733727473,1.04230962,84.289,84.265,0.98098221]
["bitfinex","SOLUSD",1770733727962,1.04230962,84.307,84.271,0.98098221]
["bitfinex","SOLUSD",1770733728854,11.86108308,84.31,84.281,0.98098221]
["bitfinex","SOLUSD",1770733729058,23.45718466,84.31,84.281,0.98098221]
["bitfinex","SOLUSD",1770733729259,11.86108308,84.31,84.281,0.98098221]
["bitfinex","SOLUSD",1770733729478,1.04230962,84.315,84.281,0.98098221]
["bitfinex","SOLUSD",1770733730668,1.04230962,84.315,84.283,1.07161997]
["bitfinex","SOLUSD",1770733731569,11.86015125,84.316,84.29,11.59610158]
["bitfinex","SOLUSD",1770733731884,29.64601424,84.329,84.301,1.07161997]
["bitfinex","SOLUSD",1770733731885,1.00001981,84.329,84.301,1.07161997]
["bitfinex","SOLUSD",1770733732748,1.00001981,84.329,84.303,1.07161997]
["bitfinex","SOLUSD",1770733732950,1.00001981,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1770733734177,1.00001981,84.329,84.303,1.07161997]
["bitfinex","SOLUSD",1770733734371,1.00001981,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1770733734770,1.00001981,84.329,84.293,1.07161997]
["bitfinex","SOLUSD",1770733734771,1.00001981,84.327,84.295,1.07161997]
["bitfinex","SOLUSD",1770733735654,29.63944723,84.348,84.301,1.07161997]
["bitfinex","SOLUSD",1770733735854,1.00001981,84.339,84.301,1.07161997]
["bitfinex","SOLUSD",1770733736852,11.59610158,84.34,84.303,1.07161997]
["bitfinex","SOLUSD",1770733736853,1.00001981,84.337,84.303,1.07161997]
["bitfinex","SOLUSD",1770733738166,1.00001981,84.337,84.305,1.07161997]
["bitfinex","SOLUSD",1770733738974,1.00001981,84.337,84.304,11.86183336]
["bitfinex","SOLUSD",1770733738975,1.00001981,84.337,84.311,1.07161997]
["bitfinex","SOLUSD",1770733739560,1.00001981,84.345,84.311,1.07161997]
["bitfinex","SOLUSD",1770733739969,1.00001981,84.345,84.29,47.38]
["bitfinex","SOLUSD",1770733739970,1.00001981,84.345,84.321,1.07161997]
["bitfinex","SOLUSD",1770733742158,1.00001981,84.355,84.322,11.85930124]
["bitfinex","SOLUSD",1770733742375,1.00001981,84.355,84.323,1.07161997]
["bitfinex","SOLUSD",1770733742961,1.00001981,84.349,84.323,1.07161997]
["bitfinex","SOLUSD",1770733743981,1.00001981,84.359,84.323,1.07161997]
["bitfinex","SOLUSD",1770733744364,1.00001981,84.358,84.325,1.07161997]
["bitfinex","SOLUSD",1770733744872,1.00001981,84.358,84.324,11.85901997]
["bitfinex","SOLUSD",1770733744873,1.00001981,84.358,84.331,1.07161997]
["bitfinex","SOLUSD",1770733745082,1.00001981,84.369,84.331,1.07161997]
["bitfinex","SOLUSD",1770733746369,1.00001981,84.365,84.333,1.07161997]
["bitfinex","SOLUSD",1770733746871,1.00001981,84.359,84.333,1.07161997]
["bitfinex","SOLUSD",1770733747182,1.00001981,84.349,84.328,11.85835941]
["bitfinex","SOLUSD",1770733747384,1.00001981,84.349,84.32,11.85951319]
["bitfinex","SOLUSD",1770733747767,1.00001981,84.349,84.323,11.85913469]
["bitfinex","SOLUSD",1770733748984,1.00001981,84.347,84.318,11.85986384]
["bitfinex","SOLUSD",1770733749580,1.00001981,84.355,84.321,1.07161997]
["bitfinex","SOLUSD",1770733750988,1.00001981,84.355,84.323,1.07161997]
["bitfinex","SOLUSD",1770733753284,1.00001981,84.355,84.324,11.85901997]
["bitfinex","SOLUSD",1770733753492,1.00001981,84.353,84.325,1.07161997]
["bitfinex","SOLUSD",1770733753691,47.36,84.374,84.325,1.07161997]
["bitfinex","SOLUSD",1770733753692,1.00001981,84.359,84.33,4.32484486]
["bitfinex","SOLUSD",1770733753988,1.00001981,84.359,84.33,5.39646483]
["bitfinex","SOLUSD",1770733754190,1.00001981,84.349,84.324,11.85901997]
["bitfinex","SOLUSD",1770733754373,1.00001981,84.349,84.322,11.85928375]
["bitfinex","SOLUSD",1770733754566,1.00001981,84.349,84.324,11.85901997]
["bitfinex","SOLUSD",1770733755493,1.00001981,84.347,84.32,11.85949842]
["bitfinex","SOLUSD",1770733755680,1.00001981,84.347,84.32,12.93111839]
["bitfinex","SOLUSD",1770733755993,1.00001981,84.347,84.324,11.85901997]
["bitfinex","SOLUSD",1770733756291,1.00001981,84.347,84.325,1.07161997]
["bitfinex","SOLUSD",1770733757176,1.00001981,84.356,84.325,1.07161997]
["bitfinex","SOLUSD",1770733757377,1.00001981,84.356,84.33,5.39646483]
["bitfinex","SOLUSD",1770733757580,1.00001981,84.356,84.331,11.85803559]
["bitfinex","SOLUSD",1770733758396,1.00001981,84.356,84.332,1.07161997]
["bitfinex","SOLUSD",1770733758896,1.00001981,84.356,84.326,1.07161997]
["bitfinex","SOLUSD",1770733759099,1.00001981,84.349,84.326,1.07161997]
["bitfinex","SOLUSD",1770733760194,1.02264679,84.339,84.302,1.00866804]
["bitfinex","SOLUSD",1770733760392,1.02264679,84.329,84.311,11.8607301]
["bitfinex","SOLUSD",1770733760927,1.02264679,84.329,84.304,1.00866804]
["bitfinex","SOLUSD",1770733762606,1.02264679,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1770733763014,1.0758341,84.319,84.299,11.86253692]
["bitfinex","SOLUSD",1770733765016,1.0758341,84.319,84.294,1.11277967]
["bitfinex","SOLUSD",1770733765397,4.32484486,84.33,84.301,1.11277967]
["bitfinex","SOLUSD",1770733765398,1.0758341,84.327,84.301,1.11277967]
["bitfinex","SOLUSD",1770733767124,1.0758341,84.327,84.303,1.11277967]
["bitfinex","SOLUSD",1770733770326,1.0758341,84.327,84.304,11.86183336]
["bitfinex","SOLUSD",1770733770822,1.0758341,84.319,84.293,29.65845325]
["bitfinex","SOLUSD",1770733771034,1.0758341,84.319,84.302,11.86206286]
["bitfinex","SOLUSD",1770733772525,1.0758341,84.319,84.294,1.11277967]
["bitfinex","SOLUSD",1770733775619,1.0758341,84.319,84.295,11.86309982]
["bitfinex","SOLUSD",1770733775807,1.0758341,84.309,84.288,11.86397943]
["bitfinex","SOLUSD",1770733776209,1.0758341,84.309,84.291,11.86356493]
["bitfinex","SOLUSD",1770733777330,1.0758341,84.309,84.28,41.5282392]
["bitfinex","SOLUSD",1770733777720,1.0758341,84.309,84.281,1.11277967]
["bitfinex","SOLUSD",1770733780335,1.0758341,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1770733780634,1.0758341,84.311,84.283,1.11277967]
["bitfinex","SOLUSD",1770733781816,1.0758341,84.311,84.291,1.11277967]
["bitfinex","SOLUSD",1770733782218,1.0758341,84.317,84.291,1.11277967]
["bitfinex","SOLUSD",1770733783332,1.0758341,84.317,84.292,11.86352204]
["bitfinex","SOLUSD",1770733783542,1.0758341,84.317,84.293,1.11277967]
["bitfinex","SOLUSD",1770733784537,1.0758341,84.317,84.292,11.86352204]
["bitfinex","SOLUSD",1770733784538,1.0758341,84.315,84.287,1.11277967]
["bitfinex","SOLUSD",1770733784836,11.86014516,84.316,84.274,1.11277967]
["bitfinex","SOLUSD",1770733784837,1.0758341,84.309,84.274,1.11277967]
["bitfinex","SOLUSD",1770733785332,1.0758341,84.309,84.289,11.86392754]
["bitfinex","SOLUSD",1770733785537,1.0758341,84.309,84.281,1.11277967]
["bitfinex","SOLUSD",1770733785929,1.0758341,84.315,84.281,1.11277967]
["bitfinex","SOLUSD",1770733786128,1.0758341,84.315,84.28,33.9878044]
["bitfinex","SOLUSD",1770733786839,1.0758341,84.309,84.275,11.86591515]
["bitfinex","SOLUSD",1770733787721,1.0758341,84.307,84.275,1.11277967]
["bitfinex","SOLUSD",1770733791453,1.0758341,84.307,84.277,1.06251578]
["bitfinex","SOLUSD",1770733791746,1.06081325,84.318,84.28,4.32484486]
["bitfinex","SOLUSD",1770733792038,1.06081325,84.318,84.291,1.06251578]
["bitfinex","SOLUSD",1770733792238,1.06081325,84.309,84.277,1.06251578]
["bitfinex","SOLUSD",1770733793239,1.06081325,84.309,84.276,11.86577436]
["bitfinex","SOLUSD",1770733793240,1.06081325,84.299,84.276,11.86577436]
["bitfinex","SOLUSD",1770733793436,1.06081325,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1770733793746,4.32484486,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1770733793747,1.06081325,84.297,84.272,11.86633757]
["bitfinex","SOLUSD",1770733794345,1.06081325,84.297,84.271,11.86637114]
["bitfinex","SOLUSD",1770733794545,1.06081325,84.297,84.271,12.92888692]
["bitfinex","SOLUSD",1770733796148,11.86295909,84.296,84.271,12.92888692]
["bitfinex","SOLUSD",1770733796351,1.06081325,84.295,84.272,1.06251578]
["bitfinex","SOLUSD",1770733797851,1.06081325,84.295,84.273,11.86619676]
["bitfinex","SOLUSD",1770733798250,1.06081325,84.279,84.25,1.06251578]
["bitfinex","SOLUSD",1770733798456,1.06081325,84.269,84.233,1.06251578]
["bitfinex","SOLUSD",1770733799238,4.32484486,84.27,84.241,1.06251578]
["bitfinex","SOLUSD",1770733799441,1.06081325,84.289,84.251,1.06251578]
["bitfinex","SOLUSD",1770733800259,1.06081325,84.289,84.253,1.06251578]
["bitfinex","SOLUSD",1770733800435,4.32484486,84.29,84.253,1.06251578]
["bitfinex","SOLUSD",1770733800636,1.06081325,84.269,84.251,11.86924659]
["bitfinex","SOLUSD",1770733801155,4.32484486,84.3,84.261,1.06251578]
["bitfinex","SOLUSD",1770733801350,4.32484486,84.27,84.251,11.86924659]
["bitfinex","SOLUSD",1770733801552,4.32484486,84.27,84.251,12.93176237]
["bitfinex","SOLUSD",1770733801733,4.32484486,84.26,84.215,1.06251578]
["bitfinex","SOLUSD",1770733802053,4.32484486,84.26,84.23,1.06251578]
["bitfinex","SOLUSD",1770733802252,4.32484486,84.27,84.233,1.06251578]
["bitfinex","SOLUSD",1770733802442,4.32484486,84.26,84.233,1.06251578]
["bitfinex","SOLUSD",1770733802643,4.32484486,84.26,84.207,47.50146747]
["bitfinex","SOLUSD",1770733802644,4.32484486,84.25,84.223,11.87319855]
["bitfinex","SOLUSD",1770733802844,41.52873194,84.279,84.221,1.06251578]
["bitfinex","SOLUSD",1770733802845,4.32484486,84.26,84.221,1.06251578]
["bitfinex","SOLUSD",1770733803150,4.32484486,84.26,84.22,34.00893901]
["bitfinex","SOLUSD",1770733803151,4.32484486,84.27,84.241,1.06251578]
["bitfinex","SOLUSD",1770733803361,1.06081325,84.259,84.231,11.87199331]
["bitfinex","SOLUSD",1770733803545,1.06081325,84.249,84.22,5.38736064]
["bitfinex","SOLUSD",1770733803747,1.06081325,84.249,84.226,11.87277057]
["bitfinex","SOLUSD",1770733804056,1.06081325,84.26,84.233,1.06251578]
["bitfinex","SOLUSD",1770733804236,1.06081325,84.267,84.241,1.06251578]
["bitfinex","SOLUSD",1770733804430,4.32484486,84.25,84.231,11.87197298]
["bitfinex","SOLUSD",1770733804636,1.06081325,84.249,84.221,11.87341612]
["bitfinex","SOLUSD",1770733804833,1.06081325,84.249,84.22,34.00887463]
["bitfinex","SOLUSD",1770733805138,1.06081325,84.259,84.233,11.87176716]
["bitfinex","SOLUSD",1770733805340,1.06081325,84.259,84.236,1.06251578]
["bitfinex","SOLUSD",1770733805554,29.66471699,84.276,84.251,1.06251578]
["bitfinex","SOLUSD",1770733805555,1.06081325,84.276,84.251,1.06251578]
["bitfinex","SOLUSD",1770733805758,4.32484486,84.3,84.27,4.32484486]
["bitfinex","SOLUSD",1770733805938,4.32484486,84.3,84.271,1.06251578]
["bitfinex","SOLUSD",1770733806260,4.32484486,84.29,84.271,1.06251578]
["bitfinex","SOLUSD",1770733806553,4.32484486,84.3,84.273,1.06251578]
["bitfinex","SOLUSD",1770733806743,4.32484486,84.29,84.259,1.06251578]
["bitfinex","SOLUSD",1770733807061,4.32484486,84.28,84.255,1.06251578]
["bitfinex","SOLUSD",1770733807354,4.32484486,84.3,84.273,1.06251578]
["bitfinex","SOLUSD",1770733807535,11.86199005,84.303,84.273,1.06251578]
["bitfinex","SOLUSD",1770733808139,1.03459479,84.31,84.281,1.06251578]
["bitfinex","SOLUSD",1770733808336,47.421189,84.351,84.28,4.32484486]
["bitfinex","SOLUSD",1770733808337,47.421189,84.351,84.283,1.06251578]
["bitfinex","SOLUSD",1770733808663,1.03459479,84.339,84.301,1.06251578]
["bitfinex","SOLUSD",1770733809464,41.49377593,84.35,84.301,1.06251578]
["bitfinex","SOLUSD",1770733809465,1.03675734,84.329,84.301,1.06251578]
["bitfinex","SOLUSD",1770733809961,1.03675734,84.369,84.321,1.06251578]
["bitfinex","SOLUSD",1770733810165,1.03889867,84.359,84.321,1.06251578]
["bitfinex","SOLUSD",1770733810452,1.03889867,84.359,84.281,1.06251578]
["bitfinex","SOLUSD",1770733810453,1.03889867,84.329,84.281,1.06251578]
["bitfinex","SOLUSD",1770733810655,11.85705138,84.338,84.281,1.06251578]
["bitfinex","SOLUSD",1770733810656,1.03889867,84.309,84.281,1.06251578]
["bitfinex","SOLUSD",1770733810840,4.32617219,84.33,84.291,1.06251578]
["bitfinex","SOLUSD",1770733811039,1.03889867,84.329,84.301,1.06251578]
["bitfinex","SOLUSD",1770733811248,4.32617219,84.33,84.301,1.06251578]
["bitfinex","SOLUSD",1770733811448,59.26170162,84.372,84.281,41.52772099]
["bitfinex","SOLUSD",1770733811449,11.8550341,84.353,84.321,1.06251578]
["bitfinex","SOLUSD",1770733811637,0.2,84.39,84.331,1.06251578]
["bitfinex","SOLUSD",1770733811638,11.85370476,84.362,84.331,1.06251578]
["bitfinex","SOLUSD",1770733812045,1.04102076,84.375,84.341,1.06251578]
["bitfinex","SOLUSD",1770733812450,1.04102076,84.375,84.32,4.32617219]
["bitfinex","SOLUSD",1770733812451,1.04102076,84.375,84.35,4.32617219]
["bitfinex","SOLUSD",1770733812650,29.62671139,84.384,84.342,11.85648905]
["bitfinex","SOLUSD",1770733812651,0.2,84.4,84.361,1.06251578]
["bitfinex","SOLUSD",1770733812852,4.52617219,84.4,84.361,1.06251578]
["bitfinex","SOLUSD",1770733813055,12.04984773,84.39,84.361,1.06251578]
["bitfinex","SOLUSD",1770733813257,12.04984773,84.39,84.342,41.49771169]
["bitfinex","SOLUSD",1770733813258,0.2,84.39,84.37,4.32617219]
["bitfinex","SOLUSD",1770733813563,0.2,84.39,84.342,41.49771169]
["bitfinex","SOLUSD",1770733813564,1.06081325,84.427,84.382,1.06251578]
["bitfinex","SOLUSD",1770733813768,1.06081325,84.427,84.36,4.32617219]
["bitfinex","SOLUSD",1770733813769,0.2,84.43,84.402,1.06251578]
["bitfinex","SOLUSD",1770733813967,0.2,84.43,84.411,1.06251578]
["bitfinex","SOLUSD",1770733814348,0.2,84.43,84.361,5.13032502]
["bitfinex","SOLUSD",1770733814349,11.84581487,84.418,84.388,1.06251578]
["bitfinex","SOLUSD",1770733814549,11.84581487,84.418,84.38,4.32617219]
["bitfinex","SOLUSD",1770733814550,1.06081325,84.409,84.38,4.32617219]
["bitfinex","SOLUSD",1770733814754,1.06081325,84.409,84.382,11.85086537]
["bitfinex","SOLUSD",1770733814953,0.2,84.43,84.401,1.06251578]
["bitfinex","SOLUSD",1770733815158,0.2,84.43,84.411,1.06251578]
["bitfinex","SOLUSD",1770733815476,47.38,84.454,84.389,41.47459976]
["bitfinex","SOLUSD",1770733815477,1.06081325,84.469,84.421,1.06251578]
["bitfinex","SOLUSD",1770733815765,11.83911868,84.466,84.441,1.06251578]
["bitfinex","SOLUSD",1770733815968,11.83911868,84.466,84.431,1.06251578]
["bitfinex","SOLUSD",1770733816143,12.8225811,84.47,84.431,1.06251578]
["bitfinex","SOLUSD",1770733816144,1.06081325,84.469,84.44,11.56176785]
["bitfinex","SOLUSD",1770733816346,11.8400644,84.459,84.431,1.06251578]
["bitfinex","SOLUSD",1770733816566,1.06081325,84.439,84.401,1.06251578]
["bitfinex","SOLUSD",1770733816746,1.06081325,84.429,84.391,1.06251578]
["bitfinex","SOLUSD",1770733816941,1.06081325,84.429,84.39,11.56176785]
["bitfinex","SOLUSD",1770733816942,1.06081325,84.409,84.371,1.06251578]
["bitfinex","SOLUSD",1770733817367,1.06081325,84.399,84.371,1.06251578]
["bitfinex","SOLUSD",1770733817558,11.56176785,84.4,84.372,1.06251578]
["bitfinex","SOLUSD",1770733817757,1.06081325,84.408,84.372,1.06251578]
["bitfinex","SOLUSD",1770733818066,1.06081325,84.458,84.401,1.06251578]
["bitfinex","SOLUSD",1770733818367,11.8400644,84.459,84.408,1.06251578]
["bitfinex","SOLUSD",1770733818368,11.84286881,84.439,84.408,1.06251578]
["bitfinex","SOLUSD",1770733818665,11.8420824,84.445,84.411,1.06251578]
["bitfinex","SOLUSD",1770733818964,29.60016102,84.459,84.431,1.06251578]
["bitfinex","SOLUSD",1770733818965,11.84006591,84.459,84.431,1.06251578]
["bitfinex","SOLUSD",1770733819743,11.84006591,84.459,84.421,1.14430102]
["bitfinex","SOLUSD",1770733819744,11.56176785,84.45,84.421,1.14430102]
["bitfinex","SOLUSD",1770733819949,11.56176785,84.43,84.402,11.84797779]
["bitfinex","SOLUSD",1770733820162,11.56176785,84.43,84.401,1.14430102]
["bitfinex","SOLUSD",1770733820369,11.56176785,84.42,84.391,1.14430102]
["bitfinex","SOLUSD",1770733820550,23.40735611,84.42,84.391,1.14430102]
["bitfinex","SOLUSD",1770733820753,11.56176785,84.43,84.4,11.56176785]
["bitfinex","SOLUSD",1770733820945,11.56176785,84.43,84.401,1.14430102]
["bitfinex","SOLUSD",1770733821149,11.56176785,84.42,84.392,12.99376542]
["bitfinex","SOLUSD",1770733821579,11.56176785,84.44,84.41,12.63206165]
["bitfinex","SOLUSD",1770733821754,11.56176785,84.44,84.411,1.0702938]
["bitfinex","SOLUSD",1770733822072,11.56176785,84.43,84.402,1.0702938]
["bitfinex","SOLUSD",1770733822274,11.56176785,84.42,84.391,1.0702938]
["bitfinex","SOLUSD",1770733822450,11.84848161,84.399,84.371,1.0702938]
["bitfinex","SOLUSD",1770733822966,11.84848161,84.399,84.371,11.85232119]
["bitfinex","SOLUSD",1770733823168,11.56176785,84.42,84.391,1.0702938]
["bitfinex","SOLUSD",1770733823948,11.84286157,84.44,84.41,11.56176785]
["bitfinex","SOLUSD",1770733824153,11.84194356,84.446,84.411,1.0702938]
["bitfinex","SOLUSD",1770733824355,11.56176785,84.45,84.42,11.56176785]
["bitfinex","SOLUSD",1770733824571,1.12371663,84.462,84.422,1.0702938]
["bitfinex","SOLUSD",1770733824754,11.83762942,84.477,84.441,1.0702938]
["bitfinex","SOLUSD",1770733825081,212.43278126,84.532,84.421,41.4588787]
["bitfinex","SOLUSD",1770733825082,11.56176785,84.5,84.461,1.0702938]
["bitfinex","SOLUSD",1770733825258,12.68548448,84.52,84.481,1.0702938]
["bitfinex","SOLUSD",1770733825451,11.56176785,84.5,84.457,1.0702938]
["bitfinex","SOLUSD",1770733825656,12.68548448,84.51,84.471,1.0702938]
["bitfinex","SOLUSD",1770733826166,1.12371663,84.489,84.45,11.56176785]
["bitfinex","SOLUSD",1770733826472,1.12371663,84.479,84.45,11.56176785]
["bitfinex","SOLUSD",1770733826655,11.56176785,84.5,84.471,1.0702938]
["bitfinex","SOLUSD",1770733827058,11.56176785,84.48,84.451,1.0702938]
["bitfinex","SOLUSD",1770733827359,11.56176785,84.49,84.461,1.0702938]
["bitfinex","SOLUSD",1770733827665,12.68548448,84.5,84.461,1.0702938]
["bitfinex","SOLUSD",1770733827867,11.56176785,84.49,84.461,1.0702938]
["bitfinex","SOLUSD",1770733828062,11.56176785,84.48,84.451,1.0702938]
["bitfinex","SOLUSD",1770733828451,11.56176785,84.49,84.451,1.0702938]
["bitfinex","SOLUSD",1770733828671,11.56176785,84.5,84.461,1.0702938]
["bitfinex","SOLUSD",1770733828972,41.41717746,84.506,84.461,1.0702938]
["bitfinex","SOLUSD",1770733828973,11.56176785,84.48,84.461,1.0702938]
["bitfinex","SOLUSD",1770733829277,0.14216157,84.505,84.461,1.0702938]
["bitfinex","SOLUSD",1770733829466,11.56176785,84.5,84.461,1.0702938]
["bitfinex","SOLUSD",1770733830355,11.83347927,84.506,84.44,11.56176785]
["bitfinex","SOLUSD",1770733830356,1.12371663,84.479,84.44,11.56176785]
["bitfinex","SOLUSD",1770733830556,1.12371663,84.479,84.408,94.77693017]
["bitfinex","SOLUSD",1770733830557,11.56176785,84.48,84.45,11.56176785]
["bitfinex","SOLUSD",1770733830885,5.13032502,84.513,84.42,11.56176785]
["bitfinex","SOLUSD",1770733830886,11.56176785,84.5,84.461,1.0702938]
["bitfinex","SOLUSD",1770733831181,11.56176785,84.5,84.471,1.0702938]
["bitfinex","SOLUSD",1770733831355,11.83360428,84.506,84.471,1.0702938]
["bitfinex","SOLUSD",1770733831759,11.56176785,84.5,84.471,1.0702938]
["bitfinex","SOLUSD",1770733832204,11.83360428,84.506,84.471,1.0702938]
["bitfinex","SOLUSD",1770733832486,1.12371663,84.499,84.461,1.0702938]
["bitfinex","SOLUSD",1770733833064,1.12371663,84.498,84.463,1.0702938]
["bitfinex","SOLUSD",1770733833378,11.83457686,84.499,84.434,1.0702938]
["bitfinex","SOLUSD",1770733833379,11.56176785,84.47,84.434,1.0702938]
["bitfinex","SOLUSD",1770733833876,11.56176785,84.47,84.445,11.84190172]
["bitfinex","SOLUSD",1770733834060,11.56176785,84.47,84.44,11.84259986]
["bitfinex","SOLUSD",1770733834379,11.56176785,84.5,84.463,1.0702938]
["bitfinex","SOLUSD",1770733834579,11.56176785,84.51,84.471,1.0702938]
["bitfinex","SOLUSD",1770733834769,11.83151916,84.52,84.471,1.0702938]
["bitfinex","SOLUSD",1770733834770,11.56176785,84.5,84.471,1.0702938]
["bitfinex","SOLUSD",1770733835075,11.56176785,84.51,84.472,11.83824225]
["bitfinex","SOLUSD",1770733835279,11.56176785,84.5,84.472,11.83824225]
["bitfinex","SOLUSD",1770733835458,1.12371663,84.519,84.48,11.56176785]
["bitfinex","SOLUSD",1770733835659,1.12371663,84.519,84.481,1.0702938]
["bitfinex","SOLUSD",1770733835879,1.12371663,84.509,84.472,42.50414169]
["bitfinex","SOLUSD",1770733836177,1.12371663,84.509,84.419,47.38242526]
["bitfinex","SOLUSD",1770733836178,1.12371663,84.489,84.465,11.83920559]
["bitfinex","SOLUSD",1770733836382,1.12371663,84.489,84.471,11.83824559]
["bitfinex","SOLUSD",1770733836683,1.12371663,84.508,84.472,1.0702938]
["bitfinex","SOLUSD",1770733836984,1.12371663,84.499,84.471,41.43420159]
["bitfinex","SOLUSD",1770733837282,11.56176785,84.51,84.481,1.0702938]
["bitfinex","SOLUSD",1770733837588,11.83011948,84.53,84.481,1.0702938]
["bitfinex","SOLUSD",1770733837589,11.56176785,84.52,84.481,1.0702938]
["bitfinex","SOLUSD",1770733837875,11.56176785,84.49,84.463,11.83950368]
["bitfinex","SOLUSD",1770733838277,11.56176785,84.48,84.463,11.83950368]
["bitfinex","SOLUSD",1770733838582,11.56176785,84.49,84.463,11.83950368]
["bitfinex","SOLUSD",1770733838959,11.56176785,84.49,84.464,1.0702938]
["bitfinex","SOLUSD",1770733839160,0.26525641,84.509,84.471,1.0702938]
["bitfinex","SOLUSD",1770733839360,11.56176785,84.51,84.48,12.63206165]
["bitfinex","SOLUSD",1770733839561,47.3,84.513,84.481,1.0702938]
["bitfinex","SOLUSD",1770733839867,11.56176785,84.51,84.471,1.0702938]
["bitfinex","SOLUSD",1770733840070,11.56176785,84.52,84.49,11.56176785]
["bitfinex","SOLUSD",1770733840265,0.26525641,84.528,84.491,1.0702938]
["bitfinex","SOLUSD",1770733840490,11.56176785,84.52,84.491,1.0702938]
["bitfinex","SOLUSD",1770733840776,11.56176785,84.52,84.48,11.56176785]
["bitfinex","SOLUSD",1770733840958,11.56176785,84.52,84.481,1.0702938]
["bitfinex","SOLUSD",1770733841161,11.56176785,84.52,84.483,1.0702938]
["bitfinex","SOLUSD",1770733841357,11.56176785,84.52,84.455,47.36194644]
["bitfinex","SOLUSD",1770733841358,0.26926565,84.499,84.47,11.83841515]
["bitfinex","SOLUSD",1770733841585,11.56176785,84.5,84.47,1.0702938]
["bitfinex","SOLUSD",1770733841758,47.28,84.525,84.483,1.0702938]
["bitfinex","SOLUSD",1770733841759,11.56176785,84.51,84.483,1.0702938]
["bitfinex","SOLUSD",1770733841961,11.56176785,84.52,84.491,1.0702938]
["bitfinex","SOLUSD",1770733842193,0.27123313,84.519,84.483,1.0702938]
["bitfinex","SOLUSD",1770733842361,11.56176785,84.51,84.483,1.0702938]
["bitfinex","SOLUSD",1770733842563,11.83095925,84.524,84.314,0.22]
["bitfinex","SOLUSD",1770733842564,11.56176785,84.5,84.475,11.83769038]
["bitfinex","SOLUSD",1770733842785,11.56176785,84.49,84.462,1.0702938]
["bitfinex","SOLUSD",1770733843160,11.56176785,84.48,84.457,11.84026741]
["bitfinex","SOLUSD",1770733843362,0.27318359,84.469,84.44,74.66634138]
["bitfinex","SOLUSD",1770733843570,41.425511,84.489,84.44,73.9931671]
["bitfinex","SOLUSD",1770733843571,11.56176785,84.45,84.44,73.9931671]
["bitfinex","SOLUSD",1770733843971,11.83586028,84.489,84.442,1.17192571]
["bitfinex","SOLUSD",1770733844198,11.56176785,84.48,84.45,11.56176785]
["bitfinex","SOLUSD",1770733844487,11.56176785,84.46,84.44,73.9931671]
["bitfinex","SOLUSD",1770733845103,11.5666143,84.44,84.401,1.17192571]
["bitfinex","SOLUSD",1770733845268,11.56176785,84.43,84.401,1.17192571]
["bitfinex","SOLUSD",1770733845470,11.5666143,84.44,84.41,11.56176785]
["bitfinex","SOLUSD",1770733845684,23.12838215,84.44,84.411,1.17192571]
["bitfinex","SOLUSD",1770733845891,11.56176785,84.43,84.411,1.17192571]
["bitfinex","SOLUSD",1770733846309,23.12838215,84.44,84.411,1.17192571]
["bitfinex","SOLUSD",1770733846468,11.56176785,84.42,84.39,1.17192571]
["bitfinex","SOLUSD",1770733847094,11.56176785,84.42,84.395,11.84898897]
["bitfinex","SOLUSD",1770733847281,11.56176785,84.41,84.392,1.17192571]
["bitfinex","SOLUSD",1770733847479,11.56176785,84.41,84.389,11.84981425]
["bitfinex","SOLUSD",1770733847684,11.56176785,84.41,84.39,1.17192571]
["bitfinex","SOLUSD",1770733848175,11.56176785,84.43,84.401,1.17192571]
["bitfinex","SOLUSD",1770733848375,11.84286881,84.439,84.401,1.17192571]
["bitfinex","SOLUSD",1770733848572,29.6013379,84.456,84.393,41.47263398]
["bitfinex","SOLUSD",1770733848573,11.56176785,84.46,84.422,1.17192571]
["bitfinex","SOLUSD",1770733848802,11.56176785,84.46,84.431,1.17192571]
["bitfinex","SOLUSD",1770733848990,47.28,84.483,84.431,1.17192571]
["bitfinex","SOLUSD",1770733849292,11.56176785,84.51,84.471,1.17192571]
["bitfinex","SOLUSD",1770733849992,11.56176785,84.51,84.481,1.17192571]
["bitfinex","SOLUSD",1770733850497,7.4725601,84.514,84.481,1.17192571]
["bitfinex","SOLUSD",1770733851092,7.4725601,84.514,84.491,1.17192571]
["bitfinex","SOLUSD",1770733851296,7.4725601,84.514,84.493,1.17192571]
["bitfinex","SOLUSD",1770733852219,7.4725601,84.514,84.494,11.83515989]
["bitfinex","SOLUSD",1770733852388,11.56176785,84.51,84.47,58.84176785]
["bitfinex","SOLUSD",1770733852590,11.56176785,84.51,84.409,59.7330731]
["bitfinex","SOLUSD",1770733852591,7.4725601,84.514,84.493,11.83528751]
["bitfinex","SOLUSD",1770733853692,7.4725601,84.514,84.488,11.83598053]
["bitfinex","SOLUSD",1770733854002,7.4725601,84.514,84.494,11.83515989]
["bitfinex","SOLUSD",1770733854500,7.4725601,84.514,84.491,1.09863103]
["bitfinex","SOLUSD",1770733854796,1.16461397,84.541,84.501,1.09863103]
["bitfinex","SOLUSD",1770733854999,12.72638182,84.54,84.501,1.09863103]
["bitfinex","SOLUSD",1770733855196,12.72638182,84.54,84.481,41.42943383]
["bitfinex","SOLUSD",1770733855197,11.56176785,84.52,84.481,41.42943383]
["bitfinex","SOLUSD",1770733855404,1.16461397,84.519,84.482,1.09863103]
["bitfinex","SOLUSD",1770733855589,11.56176785,84.52,84.482,1.09863103]
["bitfinex","SOLUSD",1770733856392,11.56176785,84.52,84.491,12.93411562]
["bitfinex","SOLUSD",1770733856791,11.56176785,84.51,84.486,11.83618796]
["bitfinex","SOLUSD",1770733857100,1.16461397,84.519,84.489,11.83573428]
["bitfinex","SOLUSD",1770733858103,1.16461397,84.519,84.481,1.09863103]
["bitfinex","SOLUSD",1770733858290,0.14216157,84.531,84.25,6.45595261]
["bitfinex","SOLUSD",1770733858291,1.16461397,84.499,84.46,12.66039888]
["bitfinex","SOLUSD",1770733858603,1.16461397,84.499,84.47,11.83848888]
["bitfinex","SOLUSD",1770733858814,11.56176785,84.51,84.471,1.09863103]
["bitfinex","SOLUSD",1770733858996,11.56176785,84.52,84.483,1.09863103]
["bitfinex","SOLUSD",1770733859184,11.56176785,84.53,84.491,1.09863103]
["bitfinex","SOLUSD",1770733859503,11.56176785,84.53,84.5,12.66039888]
["bitfinex","SOLUSD",1770733859705,11.56176785,84.53,84.5,1.09863103]
["bitfinex","SOLUSD",1770733860201,1.16461397,84.535,84.502,1.09863103]
["bitfinex","SOLUSD",1770733860404,11.56176785,84.54,84.511,1.09863103]
["bitfinex","SOLUSD",1770733860702,1.16461397,84.557,84.511,1.09863103]
["bitfinex","SOLUSD",1770733860907,11.76176785,84.57,84.531,1.09863103]
["bitfinex","SOLUSD",1770733861113,11.76176785,84.57,84.512,47.28]
["bitfinex","SOLUSD",1770733861114,1e-08,84.57,84.561,1.09863103]
["bitfinex","SOLUSD",1770733861599,1e-08,84.58,84.561,1.09863103]
["bitfinex","SOLUSD",1770733861908,11.76176785,84.64,84.578,1.09863103]
["bitfinex","SOLUSD",1770733862092,11.76176785,84.64,84.573,5.13032502]
["bitfinex","SOLUSD",1770733862093,1e-08,84.64,84.63,11.56176785]
["bitfinex","SOLUSD",1770733862403,1.16461397,84.649,84.625,11.81670689]
["bitfinex","SOLUSD",1770733862705,1e-08,84.65,84.631,1.09863103]
["bitfinex","SOLUSD",1770733863003,1e-08,84.65,84.64,12.66039888]
["bitfinex","SOLUSD",1770733863205,1e-08,84.65,84.631,11.81600122]
["bitfinex","SOLUSD",1770733863206,1.16461397,84.711,84.653,1.09863103]
["bitfinex","SOLUSD",1770733863404,1.16461397,84.709,84.67,11.56176785]
["bitfinex","SOLUSD",1770733863598,1.16461397,84.699,84.67,11.56176785]
["bitfinex","SOLUSD",1770733863800,11.56176785,84.69,84.643,47.26]
["bitfinex","SOLUSD",1770733864000,11.56176785,84.69,84.653,1.09863103]
["bitfinex","SOLUSD",1770733864188,1.16461397,84.728,84.683,1.09863103]
["bitfinex","SOLUSD",1770733864387,1.16461397,84.709,84.669,1.09863103]
["bitfinex","SOLUSD",1770733864588,11.56176785,84.72,84.691,1.09863103]
["bitfinex","SOLUSD",1770733864787,11.80261309,84.727,84.691,1.09863103]
["bitfinex","SOLUSD",1770733864985,11.56176785,84.74,84.711,1.09863103]
["bitfinex","SOLUSD",1770733865309,11.56176785,84.74,84.696,1.09863103]
["bitfinex","SOLUSD",1770733865502,11.56176785,84.75,84.711,1.09863103]
["bitfinex","SOLUSD",1770733865700,11.56176785,84.73,84.699,1.09863103]
["bitfinex","SOLUSD",1770733865908,11.56176785,84.72,84.683,1.09863103]
["bitfinex","SOLUSD",1770733866089,1.16461397,84.729,84.683,1.09863103]
["bitfinex","SOLUSD",1770733866291,1.16461397,84.729,84.663,0.14216157]
["bitfinex","SOLUSD",1770733866292,11.56176785,84.7,84.671,1.09863103]
["bitfinex","SOLUSD",1770733866492,1.16461397,84.709,84.672,11.81021376]
["bitfinex","SOLUSD",1770733866687,5.13032502,84.743,84.672,11.81021376]
["bitfinex","SOLUSD",1770733866688,11.56176785,84.73,84.69,11.56176785]
["bitfinex","SOLUSD",1770733866993,11.56176785,84.74,84.701,1.09863103]
["bitfinex","SOLUSD",1770733867302,11.56176785,84.73,84.701,1.09863103]
["bitfinex","SOLUSD",1770733867616,11.56176785,84.75,84.711,1.09863103]
["bitfinex","SOLUSD",1770733867910,11.56176785,84.73,84.7,1.09863103]
["bitfinex","SOLUSD",1770733868119,1.16461397,84.737,84.7,1.09863103]
["bitfinex","SOLUSD",1770733868289,11.56176785,84.72,84.688,1.09863103]
["bitfinex","SOLUSD",1770733868496,11.56176785,84.72,84.653,1.09863103]
["bitfinex","SOLUSD",1770733868497,1.16461397,84.699,84.653,1.09863103]
["bitfinex","SOLUSD",1770733868708,0.14216157,84.712,84.625,1.09863103]
["bitfinex","SOLUSD",1770733868709,11.56176785,84.66,84.625,1.09863103]
["bitfinex","SOLUSD",1770733868886,11.56176785,84.65,84.636,11.81524459]
["bitfinex","SOLUSD",1770733869089,11.50117146,84.65,84.625,1.09863103]
["bitfinex","SOLUSD",1770733869297,11.50117146,84.66,84.633,11.81568174]
["bitfinex","SOLUSD",1770733869588,11.50117146,84.66,84.627,1.09863103]
["bitfinex","SOLUSD",1770733870095,47.22,84.698,84.613,47.22]
["bitfinex","SOLUSD",1770733870096,11.50117146,84.69,84.653,1.09863103]
["bitfinex","SOLUSD",1770733870295,11.50117146,84.68,84.644,1.09863103]
["bitfinex","SOLUSD",1770733870814,29.51384789,84.706,84.644,1.09863103]
["bitfinex","SOLUSD",1770733870815,11.50117146,84.67,84.644,1.09863103]
["bitfinex","SOLUSD",1770733871117,11.50117146,84.66,84.63,1.09863103]
["bitfinex","SOLUSD",1770733871412,5.13032502,84.703,84.643,1.09863103]
["bitfinex","SOLUSD",1770733871413,11.50117146,84.67,84.643,1.09863103]
["bitfinex","SOLUSD",1770733871590,11.50117146,84.66,84.63,1.09863103]
["bitfinex","SOLUSD",1770733871787,11.50117146,84.64,84.615,1.09863103]
["bitfinex","SOLUSD",1770733871991,11.50117146,84.67,84.631,1.09863103]
["bitfinex","SOLUSD",1770733872293,11.50117146,84.67,84.633,1.09863103]
["bitfinex","SOLUSD",1770733872796,11.50117146,84.66,84.633,1.09863103]
["bitfinex","SOLUSD",1770733873003,11.50117146,84.65,84.633,1.09863103]
["bitfinex","SOLUSD",1770733873205,11.50117146,84.64,84.6,11.50117146]
["bitfinex","SOLUSD",1770733873408,11.50117146,84.67,84.632,11.81586161]
["bitfinex","SOLUSD",1770733873603,11.50117146,84.66,84.632,11.81586161]
["bitfinex","SOLUSD",1770733873805,11.50117146,84.65,84.61,11.50117146]
["bitfinex","SOLUSD",1770733874116,11.50117146,84.64,84.613,11.81838804]
["bitfinex","SOLUSD",1770733874333,1.16461397,84.66,84.594,11.821089]
["bitfinex","SOLUSD",1770733874334,11.50117146,84.62,84.594,11.821089]
["bitfinex","SOLUSD",1770733874499,11.50117146,84.62,84.542,154.00155357]
["bitfinex","SOLUSD",1770733874500,11.50117146,84.6,84.56,11.50117146]
["bitfinex","SOLUSD",1770733874827,11.50117146,84.6,84.573,11.82404556]
["bitfinex","SOLUSD",1770733875028,11.50117146,84.59,84.572,11.82413473]
["bitfinex","SOLUSD",1770733875232,11.50117146,84.59,84.543,0.14216157]
["bitfinex","SOLUSD",1770733875233,9.45998688,84.58,84.543,0.81941925]
["bitfinex","SOLUSD",1770733875398,11.50117146,84.61,84.572,11.82417634]
["bitfinex","SOLUSD",1770733875599,11.50117146,84.61,84.55,0.5]
["bitfinex","SOLUSD",1770733875600,11.50117146,84.6,84.565,11.82517809]
["bitfinex","SOLUSD",1770733875837,11.50117146,84.58,84.542,106.68783419]
["bitfinex","SOLUSD",1770733876115,11.50117146,84.57,84.542,106.68783419]
["bitfinex","SOLUSD",1770733876703,11.50117146,84.55,84.542,106.68783419]
["bitfinex","SOLUSD",1770733876913,11.50117146,84.57,84.54,0.2]
["bitfinex","SOLUSD",1770733877123,11.50117146,84.55,84.51,11.50117146]
["bitfinex","SOLUSD",1770733877320,47.2,84.605,84.503,47.33542951]
["bitfinex","SOLUSD",1770733877617,0.22,84.72,84.543,41.39905136]
["bitfinex","SOLUSD",1770733877618,11.50117146,84.58,84.543,41.39905136]
["bitfinex","SOLUSD",1770733877822,1.22419147,84.579,84.543,11.82830039]
["bitfinex","SOLUSD",1770733878031,11.81977211,84.604,84.55,11.50117146]
["bitfinex","SOLUSD",1770733878032,11.50117146,84.59,84.55,11.50117146]
["bitfinex","SOLUSD",1770733878326,11.50117146,84.61,84.58,11.50117146]
["bitfinex","SOLUSD",1770733878917,11.81628047,84.629,84.59,11.50117146]
["bitfinex","SOLUSD",1770733879221,11.50117146,84.61,84.591,0.02498324]
["bitfinex","SOLUSD",1770733879607,11.50117146,84.6,84.564,0.02498324]
["bitfinex","SOLUSD",1770733880228,1.22419147,84.61,84.561,11.82578257]
["bitfinex","SOLUSD",1770733880229,11.50117146,84.59,84.561,0.03703173]
["bitfinex","SOLUSD",1770733880398,11.50117146,84.58,84.554,11.82665842]
["bitfinex","SOLUSD",1770733880597,29.54852746,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1770733880598,11.50117146,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1770733881020,11.82186809,84.589,84.555,11.82650817]
["bitfinex","SOLUSD",1770733881229,1.22419147,84.614,84.57,11.51756361]
["bitfinex","SOLUSD",1770733881527,11.51756361,84.61,84.571,0.04295263]
["bitfinex","SOLUSD",1770733881927,11.51756361,84.62,84.581,0.04880432]
["bitfinex","SOLUSD",1770733882318,11.81683899,84.625,84.591,0.0545892]
["bitfinex","SOLUSD",1770733882511,11.51756361,84.61,84.576,0.0545892]
["bitfinex","SOLUSD",1770733883123,11.51756361,84.61,84.541,99.44457364]
["bitfinex","SOLUSD",1770733883124,1.22419147,84.589,84.548,0.05983459]
["bitfinex","SOLUSD",1770733883310,11.51756361,84.56,84.541,94.31424862]
["bitfinex","SOLUSD",1770733883623,11.51756361,84.56,84.531,0.05983459]
["bitfinex","SOLUSD",1770733884009,0.14216157,84.581,84.476,47.35034461]
["bitfinex","SOLUSD",1770733884010,11.51756361,84.55,84.476,47.35034461]
["bitfinex","SOLUSD",1770733884211,1.22419147,84.549,84.511,0.06499552]
["bitfinex","SOLUSD",1770733884415,11.51756361,84.55,84.511,0.06499552]
["bitfinex","SOLUSD",1770733884632,11.51756361,84.56,84.521,0.06499552]
["bitfinex","SOLUSD",1770733884937,1.22419147,84.589,84.551,0.06499552]
["bitfinex","SOLUSD",1770733885227,11.51756361,84.57,84.538,0.07009826]
["bitfinex","SOLUSD",1770733885433,12.74175508,84.59,84.551,0.07009826]
["bitfinex","SOLUSD",1770733885639,11.51756361,84.59,84.551,0.07009826]
["bitfinex","SOLUSD",1770733885805,1.22419147,84.579,84.54,11.51756361]
["bitfinex","SOLUSD",1770733886001,1.22419147,84.579,84.541,0.14216157]
["bitfinex","SOLUSD",1770733886226,11.51756361,84.59,84.551,0.07516729]
["bitfinex","SOLUSD",1770733886409,1.22419147,84.589,84.551,0.07516729]
["bitfinex","SOLUSD",1770733886608,1.22419147,84.589,84.552,0.07516729]
["bitfinex","SOLUSD",1770733887030,1.22419147,84.613,84.57,11.51756361]
["bitfinex","SOLUSD",1770733887244,11.51756361,84.62,84.581,0.08016723]
["bitfinex","SOLUSD",1770733888135,1.22419147,84.609,84.57,11.51756361]
["bitfinex","SOLUSD",1770733888309,1.22419147,84.599,84.561,47.22]
["bitfinex","SOLUSD",1770733888518,1.22419147,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1770733888834,1.22419147,84.609,84.58,11.51756361]
["bitfinex","SOLUSD",1770733889035,11.51756361,84.62,84.581,0.08512356]
["bitfinex","SOLUSD",1770733889227,1.22419147,84.599,84.543,0.09002539]
["bitfinex","SOLUSD",1770733889427,11.51756361,84.59,84.567,29.56230746]
["bitfinex","SOLUSD",1770733889627,1.22419147,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1770733890014,1.22419147,84.599,84.56,41.08235085]
["bitfinex","SOLUSD",1770733890214,1.22419147,84.599,84.57,11.82443438]
["bitfinex","SOLUSD",1770733890416,11.51756361,84.6,84.57,11.82443438]
["bitfinex","SOLUSD",1770733890417,1.22419147,84.619,84.581,0.09485836]
["bitfinex","SOLUSD",1770733890722,11.81711827,84.623,84.59,11.51756361]
["bitfinex","SOLUSD",1770733890920,11.51756361,84.62,84.582,0.09485836]
["bitfinex","SOLUSD",1770733891320,11.81628047,84.629,84.6,11.51756361]
["bitfinex","SOLUSD",1770733891840,11.51756361,84.63,84.591,0.09963264]
["bitfinex","SOLUSD",1770733892136,11.81538126,84.636,84.6,11.51756361]
["bitfinex","SOLUSD",1770733892313,11.81538126,84.636,84.601,0.10435514]
["bitfinex","SOLUSD",1770733892716,11.81456842,84.642,84.61,11.51756361]
["bitfinex","SOLUSD",1770733893014,1.22419147,84.639,84.601,11.92454639]
["bitfinex","SOLUSD",1770733893524,1.22419147,84.629,84.59,11.51756361]
["bitfinex","SOLUSD",1770733893731,1.22419147,84.619,84.589,11.82174996]
["bitfinex","SOLUSD",1770733893928,1.22419147,84.599,84.563,11.82537562]
["bitfinex","SOLUSD",1770733894131,11.51756361,84.6,84.563,11.82537562]
["bitfinex","SOLUSD",1770733894326,1.22419147,84.599,84.563,11.82537562]
["bitfinex","SOLUSD",1770733894635,1.22419147,84.567,84.53,11.51756361]
["bitfinex","SOLUSD",1770733894820,11.8248037,84.568,84.517,0.11364694]
["bitfinex","SOLUSD",1770733894821,1.22419147,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1770733895138,1.22419147,84.559,84.49,94.68519231]
["bitfinex","SOLUSD",1770733895139,1.22419147,84.539,84.5,11.51756361]
["bitfinex","SOLUSD",1770733895525,11.51756361,84.54,84.51,11.51756361]
["bitfinex","SOLUSD",1770733895725,11.51756361,84.53,84.498,0.11821661]
["bitfinex","SOLUSD",1770733896036,11.51756361,84.53,84.437,47.37212337]
["bitfinex","SOLUSD",1770733896037,1.22419147,84.509,84.47,11.51756361]
["bitfinex","SOLUSD",1770733896221,11.51756361,84.5,84.479,11.83719779]
["bitfinex","SOLUSD",1770733896536,1.22419147,84.509,84.473,11.83805388]
["bitfinex","SOLUSD",1770733896731,1.22419147,84.522,84.49,11.51756361]
["bitfinex","SOLUSD",1770733896937,17.99850168,84.5,84.47,17.99850168]
["bitfinex","SOLUSD",1770733897245,1.22419147,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1770733897734,1.22419147,84.489,84.452,11.84097346]
["bitfinex","SOLUSD",1770733897914,17.99850168,84.48,84.451,0.12720973]
["bitfinex","SOLUSD",1770733898111,1.22419147,84.498,84.466,11.83900695]
["bitfinex","SOLUSD",1770733898317,1.22419147,84.498,84.461,0.13162902]
["bitfinex","SOLUSD",1770733898641,1.22419147,84.469,84.43,17.99850168]
["bitfinex","SOLUSD",1770733898935,17.99850168,84.49,84.46,17.99850168]
["bitfinex","SOLUSD",1770733899238,17.99850168,84.5,84.461,0.13598362]
["bitfinex","SOLUSD",1770733899435,11.83445957,84.499,84.47,17.99850168]
["bitfinex","SOLUSD",1770733899770,17.99850168,84.48,84.44,17.99850168]
["bitfinex","SOLUSD",1770733899935,17.99850168,84.46,84.432,0.13598362]
["bitfinex","SOLUSD",1770733900111,17.99850168,84.48,84.45,17.99850168]
["bitfinex","SOLUSD",1770733900316,1.22419147,84.489,84.47,17.99850168]
["bitfinex","SOLUSD",1770733900523,5.36086188,84.556,84.443,0.14216157]
["bitfinex","SOLUSD",1770733900524,11.83081928,84.525,84.48,19.15894547]
["bitfinex","SOLUSD",1770733900723,17.99850168,84.51,84.48,19.15894547]
["bitfinex","SOLUSD",1770733900928,17.99850168,84.51,84.47,17.99850168]
["bitfinex","SOLUSD",1770733901129,17.99850168,84.51,84.476,11.83760155]
["bitfinex","SOLUSD",1770733901338,17.99850168,84.5,84.464,1.16044379]
["bitfinex","SOLUSD",1770733901535,17.99850168,84.5,84.466,11.83900515]
["bitfinex","SOLUSD",1770733901739,17.99850168,84.49,84.45,19.15894547]
["bitfinex","SOLUSD",1770733901938,17.99850168,84.48,84.451,11.8411186]
["bitfinex","SOLUSD",1770733902138,0.14216157,84.515,84.45,17.99850168]
["bitfinex","SOLUSD",1770733902437,17.99850168,84.51,84.47,17.99850168]
["bitfinex","SOLUSD",1770733902739,17.99850168,84.5,84.463,12.99991449]
["bitfinex","SOLUSD",1770733903039,17.99850168,84.47,84.441,11.84245805]
["bitfinex","SOLUSD",1770733903218,17.99850168,84.47,84.445,11.84193383]
["bitfinex","SOLUSD",1770733903537,1.19741289,84.479,84.445,11.84193383]
["bitfinex","SOLUSD",1770733903937,17.99850168,84.47,84.44,29.84115033]
["bitfinex","SOLUSD",1770733904137,1.19741289,84.459,84.415,29.61536795]
["bitfinex","SOLUSD",1770733904341,1.19741289,84.459,84.42,17.99850168]
["bitfinex","SOLUSD",1770733904939,1.19741289,84.449,84.42,17.99850168]
["bitfinex","SOLUSD",1770733905428,29.83845701,84.46,84.42,17.99850168]
["bitfinex","SOLUSD",1770733905617,11.83995533,84.46,84.42,19.15894547]
["bitfinex","SOLUSD",1770733905824,29.83845701,84.46,84.42,19.15894547]
["bitfinex","SOLUSD",1770733906137,17.99850168,84.45,84.42,17.99850168]
["bitfinex","SOLUSD",1770733906317,1.19741289,84.459,84.411,1.16044379]
["bitfinex","SOLUSD",1770733906520,5.36086188,84.516,84.411,1.16044379]
["bitfinex","SOLUSD",1770733906521,53.49978886,84.537,84.431,1.40844941]
["bitfinex","SOLUSD",1770733906719,17.99850168,84.5,84.461,1.26628784]
["bitfinex","SOLUSD",1770733906934,17.99850168,84.5,84.421,5.13032502]
["bitfinex","SOLUSD",1770733906935,17.99850168,84.48,84.441,1.26628784]
["bitfinex","SOLUSD",1770733907282,29.83142086,84.51,84.471,1.26628784]
["bitfinex","SOLUSD",1770733907535,29.83142086,84.51,84.48,17.99850168]
["bitfinex","SOLUSD",1770733907754,29.83142086,84.51,84.471,1.26628784]
["bitfinex","SOLUSD",1770733907919,29.83142086,84.51,84.48,17.99850168]
["bitfinex","SOLUSD",1770733908122,29.83142086,84.51,84.471,1.26628784]
["bitfinex","SOLUSD",1770733908819,31.02205561,84.51,84.471,1.26628784]
["bitfinex","SOLUSD",1770733909021,31.02205561,84.51,84.439,5.13032502]
["bitfinex","SOLUSD",1770733909022,1.19063475,84.499,84.46,17.99850168]
["bitfinex","SOLUSD",1770733909259,17.99850168,84.49,84.458,11.84016627]
["bitfinex","SOLUSD",1770733909750,41.41521713,84.51,84.447,11.84172762]
["bitfinex","SOLUSD",1770733909751,17.99850168,84.48,84.447,11.84172762]
["bitfinex","SOLUSD",1770733909923,17.99850168,84.48,84.444,1.26628784]
["bitfinex","SOLUSD",1770733910242,47.26,84.503,84.47,17.99850168]
["bitfinex","SOLUSD",1770733910424,47.26,84.503,84.472,11.83824225]
["bitfinex","SOLUSD",1770733910623,17.99850168,84.5,84.47,17.99850168]
["bitfinex","SOLUSD",1770733910823,17.99850168,84.5,84.461,1.22444762]
["bitfinex","SOLUSD",1770733911046,42.63992122,84.499,84.461,1.22444762]
["bitfinex","SOLUSD",1770733911248,1.21931271,84.489,84.45,17.99850168]
["bitfinex","SOLUSD",1770733911746,1.21931271,84.479,84.44,17.99850168]
["bitfinex","SOLUSD",1770733911962,1.21931271,84.479,84.444,11.84207261]
["bitfinex","SOLUSD",1770733912125,1.21931271,84.479,84.44,17.99850168]
["bitfinex","SOLUSD",1770733912126,17.99850168,84.47,84.44,17.99850168]
["bitfinex","SOLUSD",1770733912325,17.99850168,84.47,84.438,11.84291766]
["bitfinex","SOLUSD",1770733912538,19.21781439,84.47,84.434,1.22444762]
["bitfinex","SOLUSD",1770733912742,17.99850168,84.48,84.45,17.99850168]
["bitfinex","SOLUSD",1770733912930,17.99850168,84.48,84.441,30.8308809]
["bitfinex","SOLUSD",1770733913139,11.83726133,84.479,84.445,11.84191503]
["bitfinex","SOLUSD",1770733913335,17.99850168,84.51,84.47,17.99850168]
["bitfinex","SOLUSD",1770733913540,13.05218512,84.511,84.48,17.99850168]
["bitfinex","SOLUSD",1770733913737,17.99850168,84.51,84.48,17.99850168]
["bitfinex","SOLUSD",1770733914254,17.99850168,84.51,84.471,1.22444762]
["bitfinex","SOLUSD",1770733914555,1.21931271,84.499,84.46,17.99850168]
["bitfinex","SOLUSD",1770733914786,1.21931271,84.499,84.47,17.99850168]
["bitfinex","SOLUSD",1770733914946,17.99850168,84.51,84.48,17.99850168]
["bitfinex","SOLUSD",1770733915335,11.83287241,84.511,84.481,11.83698109]
["bitfinex","SOLUSD",1770733916035,11.8318858,84.518,84.49,17.99850168]
["bitfinex","SOLUSD",1770733916254,11.83125495,84.522,84.491,1.22444762]
["bitfinex","SOLUSD",1770733916463,1.21931271,84.562,84.511,1.22444762]
["bitfinex","SOLUSD",1770733916646,47.28151594,84.6,84.52,17.99850168]
["bitfinex","SOLUSD",1770733916647,1.21931271,84.559,84.52,17.99850168]
["bitfinex","SOLUSD",1770733916949,17.99850168,84.55,84.52,17.99850168]
["bitfinex","SOLUSD",1770733917462,1.21931271,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770733917755,17.99850168,84.55,84.516,11.83196973]
["bitfinex","SOLUSD",1770733918257,17.99850168,84.55,84.52,17.99850168]
["bitfinex","SOLUSD",1770733918446,1.21931271,84.557,84.52,17.99850168]
["bitfinex","SOLUSD",1770733918654,1.21931271,84.557,84.53,17.99850168]
["bitfinex","SOLUSD",1770733918852,1.21931271,84.557,84.53,11.52581384]
["bitfinex","SOLUSD",1770733919165,1.21931271,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770733919166,1.21931271,84.549,84.514,11.83230728]
["bitfinex","SOLUSD",1770733919343,11.52581384,84.53,84.5,11.52581384]
["bitfinex","SOLUSD",1770733919543,1.21931271,84.529,84.49,11.52581384]
["bitfinex","SOLUSD",1770733919863,1.21931271,84.529,84.497,11.83461053]
["bitfinex","SOLUSD",1770733920265,1.21931271,84.564,84.52,11.52581384]
["bitfinex","SOLUSD",1770733920446,1.21931271,84.564,84.511,11.83277916]
["bitfinex","SOLUSD",1770733920447,1.21931271,84.564,84.54,11.52581384]
["bitfinex","SOLUSD",1770733920650,1.21931271,84.572,84.54,11.52581384]
["bitfinex","SOLUSD",1770733920839,1.21931271,84.559,84.52,11.52581384]
["bitfinex","SOLUSD",1770733921042,1.21931271,84.571,84.54,11.52581384]
["bitfinex","SOLUSD",1770733921240,11.8248037,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1770733921467,1.21931271,84.559,84.52,11.52581384]
["bitfinex","SOLUSD",1770733921758,1.21931271,84.559,84.53,11.52581384]
["bitfinex","SOLUSD",1770733921942,11.8248037,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1770733922141,11.8248037,84.568,84.53,11.52581384]
["bitfinex","SOLUSD",1770733922142,1.21931271,84.567,84.53,11.52581384]
["bitfinex","SOLUSD",1770733922364,1.21931271,84.559,84.52,11.52581384]
["bitfinex","SOLUSD",1770733922565,1.21931271,84.559,84.514,30.80533842]
["bitfinex","SOLUSD",1770733922566,13.04358185,84.572,84.54,11.52581384]
["bitfinex","SOLUSD",1770733922751,12.74512655,84.57,84.531,13.05442715]
["bitfinex","SOLUSD",1770733923062,1.21931271,84.569,84.531,1.22444762]
["bitfinex","SOLUSD",1770733923267,1.21931271,84.557,84.521,11.83134809]
["bitfinex","SOLUSD",1770733924067,1.21931271,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770733924364,1.21931271,84.557,84.52,11.52581384]
["bitfinex","SOLUSD",1770733924555,1.21931271,84.557,84.512,11.83255601]
["bitfinex","SOLUSD",1770733924556,11.52581384,84.53,84.5,11.52581384]
["bitfinex","SOLUSD",1770733924759,1.21931271,84.529,84.496,11.83476265]
["bitfinex","SOLUSD",1770733924952,1.21931271,84.529,84.49,11.52581384]
["bitfinex","SOLUSD",1770733925154,11.52581384,84.52,84.49,23.3614461]
["bitfinex","SOLUSD",1770733925361,11.83039939,84.528,84.491,11.83558012]
["bitfinex","SOLUSD",1770733925567,1.21931271,84.544,84.5,11.52581384]
["bitfinex","SOLUSD",1770733925767,1.21931271,84.568,84.53,11.52581384]
["bitfinex","SOLUSD",1770733926068,0.1,84.6,84.561,1.22444762]
["bitfinex","SOLUSD",1770733926271,47.2529927,84.651,84.54,11.52581384]
["bitfinex","SOLUSD",1770733926272,6.57171448,84.65,84.591,1.22444762]
["bitfinex","SOLUSD",1770733926459,11.52581384,84.63,84.591,1.22444762]
["bitfinex","SOLUSD",1770733926658,47.26,84.644,84.61,11.52581384]
["bitfinex","SOLUSD",1770733926845,11.52581384,84.64,84.604,1.22444762]
["bitfinex","SOLUSD",1770733927163,11.62581384,84.68,84.631,1.22444762]
["bitfinex","SOLUSD",1770733927368,11.80930336,84.679,84.64,11.52581384]
["bitfinex","SOLUSD",1770733927573,11.52581384,84.67,84.631,1.22444762]
["bitfinex","SOLUSD",1770733927746,0.1,84.68,84.631,1.22444762]
["bitfinex","SOLUSD",1770733927747,0.1,84.68,84.661,1.22444762]
["bitfinex","SOLUSD",1770733927957,11.62581384,84.68,84.65,11.52581384]
["bitfinex","SOLUSD",1770733928148,11.80512106,84.709,84.67,11.52581384]
["bitfinex","SOLUSD",1770733928356,23.32661629,84.74,84.7,11.52581384]
["bitfinex","SOLUSD",1770733928552,1.21931271,84.721,84.667,5.13032502]
["bitfinex","SOLUSD",1770733928759,11.52581384,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1770733928963,17.92604277,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1770733929164,17.92604277,84.67,84.614,29.54563659]
["bitfinex","SOLUSD",1770733929469,47.26,84.72,84.64,17.92604277]
["bitfinex","SOLUSD",1770733929470,1.21931271,84.709,84.64,17.92604277]
["bitfinex","SOLUSD",1770733929661,11.80512106,84.709,84.67,17.92604277]
["bitfinex","SOLUSD",1770733929977,17.92604277,84.7,84.66,17.92604277]
["bitfinex","SOLUSD",1770733930174,17.92604277,84.69,84.635,0.14216157]
["bitfinex","SOLUSD",1770733930373,17.92604277,84.69,84.631,41.35600429]
["bitfinex","SOLUSD",1770733930374,19.14535548,84.68,84.64,17.92604277]
["bitfinex","SOLUSD",1770733930560,19.14535548,84.68,84.65,17.92604277]
["bitfinex","SOLUSD",1770733930873,19.14367924,84.68,84.65,17.92436653]
["bitfinex","SOLUSD",1770733931055,19.14367924,84.68,84.64,19.14881415]
["bitfinex","SOLUSD",1770733931250,1.21931271,84.689,84.65,17.92436653]
["bitfinex","SOLUSD",1770733931464,11.80804836,84.688,84.642,1.22444762]
["bitfinex","SOLUSD",1770733931774,0.14216157,84.713,84.641,11.95676678]
["bitfinex","SOLUSD",1770733931775,1.21931271,84.719,84.68,17.92436653]
["bitfinex","SOLUSD",1770733931977,1.21931271,84.719,84.668,1.22444762]
["bitfinex","SOLUSD",1770733931978,17.92436653,84.71,84.67,17.92436653]
["bitfinex","SOLUSD",1770733932277,1.21931271,84.719,84.68,17.92436653]
["bitfinex","SOLUSD",1770733932452,1.21931271,84.719,84.646,5.13032502]
["bitfinex","SOLUSD",1770733932453,1.21931271,84.699,84.641,41.35111824]
["bitfinex","SOLUSD",1770733932655,19.14367924,84.69,84.65,17.92436653]
["bitfinex","SOLUSD",1770733933176,17.92436653,84.67,84.635,11.8153139]
["bitfinex","SOLUSD",1770733933372,1.21931271,84.679,84.64,17.92436653]
["bitfinex","SOLUSD",1770733933553,11.80944283,84.678,84.641,11.81460521]
["bitfinex","SOLUSD",1770733933754,17.92436653,84.69,84.651,1.22444762]
["bitfinex","SOLUSD",1770733934155,11.80721184,84.694,84.66,17.92436653]
["bitfinex","SOLUSD",1770733934371,17.92436653,84.69,84.66,19.14881415]
["bitfinex","SOLUSD",1770733934577,17.92436653,84.68,84.642,0.14216157]
["bitfinex","SOLUSD",1770733934759,17.92436653,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1770733934960,1.21931271,84.679,84.64,17.92436653]
["bitfinex","SOLUSD",1770733935274,19.14367924,84.65,84.612,11.81856557]
["bitfinex","SOLUSD",1770733935576,11.81348864,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1770733935776,11.81348864,84.649,84.612,1.22444762]
["bitfinex","SOLUSD",1770733935951,11.81348864,84.649,84.594,0.14216157]
["bitfinex","SOLUSD",1770733935952,1.21931271,84.629,84.602,11.81999389]
["bitfinex","SOLUSD",1770733936155,1.21931271,84.629,84.597,11.820725]
["bitfinex","SOLUSD",1770733936355,1.21931271,84.639,84.6,17.92436653]
["bitfinex","SOLUSD",1770733936573,13.03280135,84.649,84.611,1.22444762]
["bitfinex","SOLUSD",1770733936778,13.03280135,84.649,84.606,1.22444762]
["bitfinex","SOLUSD",1770733936779,17.92436653,84.64,84.606,1.22444762]
["bitfinex","SOLUSD",1770733937258,1.21931271,84.648,84.61,29.74324821]
["bitfinex","SOLUSD",1770733937859,17.92436653,84.63,84.6,17.92436653]
["bitfinex","SOLUSD",1770733938077,17.92436653,84.64,84.593,1.22444762]
["bitfinex","SOLUSD",1770733940875,1.3137459,84.686,84.64,17.92436653]
["bitfinex","SOLUSD",1770733941058,1.3137459,84.686,84.65,17.92436653]
["bitfinex","SOLUSD",1770733941261,11.80776951,84.69,84.66,17.92436653]
["bitfinex","SOLUSD",1770733941457,17.92436653,84.67,84.633,1.29141596]
["bitfinex","SOLUSD",1770733941682,17.92436653,84.67,84.496,71.00910083]
["bitfinex","SOLUSD",1770733941683,1.28407111,84.669,84.63,17.92436653]
["bitfinex","SOLUSD",1770733941980,17.92436653,84.65,84.62,17.92436653]
["bitfinex","SOLUSD",1770733942287,1.28407111,84.649,84.613,11.81839649]
["bitfinex","SOLUSD",1770733942483,1.28407111,84.649,84.61,17.92436653]
["bitfinex","SOLUSD",1770733942685,1.28407111,84.649,84.612,11.81862203]
["bitfinex","SOLUSD",1770733942979,11.81223274,84.658,84.62,17.92436653]
["bitfinex","SOLUSD",1770733943183,1.28407111,84.649,84.613,11.81839147]
["bitfinex","SOLUSD",1770733943392,11.81223274,84.658,84.621,1.29141596]
["bitfinex","SOLUSD",1770733943566,11.81223274,84.658,84.63,17.92436653]
["bitfinex","SOLUSD",1770733943768,11.81133765,84.665,84.64,17.92436653]
["bitfinex","SOLUSD",1770733943969,11.80804836,84.688,84.65,17.92436653]
["bitfinex","SOLUSD",1770733944170,47.2084447,84.731,84.641,11.81460521]
["bitfinex","SOLUSD",1770733944171,17.92436653,84.7,84.66,1.29141596]
["bitfinex","SOLUSD",1770733944365,11.80651483,84.699,84.67,19.21578249]
["bitfinex","SOLUSD",1770733945183,1.28407111,84.724,84.69,17.92436653]
["bitfinex","SOLUSD",1770733945484,1.28407111,84.699,84.641,11.81460521]
["bitfinex","SOLUSD",1770733945691,0.14216157,84.713,84.641,11.81460521]
["bitfinex","SOLUSD",1770733945692,17.92436653,84.68,84.641,13.10602117]
["bitfinex","SOLUSD",1770733946177,11.80890579,84.682,84.65,17.92436653]
["bitfinex","SOLUSD",1770733946375,17.92436653,84.68,84.642,1.29141596]
["bitfinex","SOLUSD",1770733946686,17.92436653,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1770733946988,17.92436653,84.69,84.651,1.29141596]
["bitfinex","SOLUSD",1770733947201,11.80553915,84.706,84.671,1.29141596]
["bitfinex","SOLUSD",1770733947366,17.92436653,84.7,84.66,17.92436653]
["bitfinex","SOLUSD",1770733947691,11.80553915,84.706,84.67,19.21578249]
["bitfinex","SOLUSD",1770733947869,11.80553915,84.706,84.68,17.92436653]
["bitfinex","SOLUSD",1770733948264,1.28407111,84.705,84.67,17.92436653]
["bitfinex","SOLUSD",1770733948471,1.28407111,84.705,84.657,1.29141596]
["bitfinex","SOLUSD",1770733948472,17.92436653,84.69,84.662,11.81162279]
["bitfinex","SOLUSD",1770733948665,11.80553915,84.706,84.671,1.29141596]
["bitfinex","SOLUSD",1770733948866,11.80377896,84.719,84.69,17.92436653]
["bitfinex","SOLUSD",1770733949081,1.28407111,84.726,84.69,17.92436653]
["bitfinex","SOLUSD",1770733949282,17.92436653,84.75,84.701,1.29141596]
["bitfinex","SOLUSD",1770733949503,17.92436653,84.75,84.72,17.92436653]
["bitfinex","SOLUSD",1770733949705,11.79815712,84.759,84.73,17.92436653]
["bitfinex","SOLUSD",1770733950481,17.92436653,84.75,84.71,1.29141596]
["bitfinex","SOLUSD",1770733950699,17.92436653,84.75,84.681,47.23609782]
["bitfinex","SOLUSD",1770733950700,1.28407111,84.749,84.676,5.36086188]
["bitfinex","SOLUSD",1770733950881,11.47713267,84.74,84.708,11.80513363]
["bitfinex","SOLUSD",1770733951073,11.47713267,84.75,84.72,11.47713267]
["bitfinex","SOLUSD",1770733951268,11.79815712,84.759,84.73,11.47713267]
["bitfinex","SOLUSD",1770733951579,11.47713267,84.75,84.716,11.80406658]
["bitfinex","SOLUSD",1770733951783,11.47713267,84.75,84.71,11.47713267]
["bitfinex","SOLUSD",1770733951982,1.28407111,84.749,84.71,12.76854863]
["bitfinex","SOLUSD",1770733952385,11.79829632,84.758,84.73,11.47713267]
["bitfinex","SOLUSD",1770733952782,11.79829632,84.758,84.72,11.47713267]
["bitfinex","SOLUSD",1770733952983,11.79829632,84.758,84.73,11.47713267]
["bitfinex","SOLUSD",1770733953181,11.79829632,84.758,84.72,11.47713267]
["bitfinex","SOLUSD",1770733953775,11.47713267,84.75,84.72,11.47713267]
["bitfinex","SOLUSD",1770733954275,11.80094171,84.739,84.7,11.47713267]
["bitfinex","SOLUSD",1770733954585,11.47713267,84.73,84.691,1.29141596]
["bitfinex","SOLUSD",1770733954778,1.28407111,84.738,84.679,29.5229962]
["bitfinex","SOLUSD",1770733954779,11.47713267,84.72,84.684,11.80851448]
["bitfinex","SOLUSD",1770733955076,11.47713267,84.72,84.68,11.47713267]
["bitfinex","SOLUSD",1770733955277,1.28407111,84.729,84.688,11.80800724]
["bitfinex","SOLUSD",1770733955487,11.47713267,84.71,84.68,11.47713267]
["bitfinex","SOLUSD",1770733955672,11.47713267,84.69,84.66,11.47713267]
["bitfinex","SOLUSD",1770733955880,11.47713267,84.69,84.659,11.81197365]
["bitfinex","SOLUSD",1770733956082,11.47713267,84.69,84.663,11.81146377]
["bitfinex","SOLUSD",1770733956397,11.80665423,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1770733956597,11.49349927,84.68,84.64,12.78491523]
["bitfinex","SOLUSD",1770733956798,11.49349927,84.68,84.597,47.28269588]
["bitfinex","SOLUSD",1770733956799,11.49349927,84.66,84.62,11.49349927]
["bitfinex","SOLUSD",1770733957095,11.49349927,84.66,84.626,11.81665674]
["bitfinex","SOLUSD",1770733957309,88.54990672,84.698,84.62,11.49349927]
["bitfinex","SOLUSD",1770733957310,11.49349927,84.69,84.65,11.49349927]
["bitfinex","SOLUSD",1770733957485,1.28407111,84.696,84.66,11.49349927]
["bitfinex","SOLUSD",1770733957799,11.49349927,84.69,84.66,11.49349927]
["bitfinex","SOLUSD",1770733958186,11.49349927,84.68,84.651,11.81312725]
["bitfinex","SOLUSD",1770733958498,11.80930336,84.679,84.65,11.49349927]
["bitfinex","SOLUSD",1770733958802,11.80679362,84.697,84.66,11.49349927]
["bitfinex","SOLUSD",1770733958976,11.80506409,84.71,84.68,11.49349927]
["bitfinex","SOLUSD",1770733959178,1.28407111,84.699,84.653,1.29141596]
["bitfinex","SOLUSD",1770733959394,11.49349927,84.7,84.67,11.49349927]
["bitfinex","SOLUSD",1770733959973,1.28407111,84.699,84.649,1.29141596]
["bitfinex","SOLUSD",1770733960174,11.49349927,84.67,84.64,11.49349927]
["bitfinex","SOLUSD",1770733960379,11.81223274,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1770733960580,11.49349927,84.69,84.651,1.29141596]
["bitfinex","SOLUSD",1770733960780,11.80205591,84.731,84.681,1.29141596]
["bitfinex","SOLUSD",1770733961087,1.28407111,84.709,84.668,1.29141596]
["bitfinex","SOLUSD",1770733961290,1.28407111,84.709,84.68,11.49349927]
["bitfinex","SOLUSD",1770733961996,1.28407111,84.709,84.671,1.29141596]
["bitfinex","SOLUSD",1770733962177,11.49349927,84.69,84.66,11.49349927]
["bitfinex","SOLUSD",1770733962377,11.80665423,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1770733962999,11.49349927,84.69,84.661,11.81181417]
["bitfinex","SOLUSD",1770733963303,11.49349927,84.73,84.681,1.29141596]
["bitfinex","SOLUSD",1770733963477,11.49349927,84.73,84.69,11.49349927]
["bitfinex","SOLUSD",1770733964275,1.28407111,84.729,84.69,11.49349927]
["bitfinex","SOLUSD",1770733964678,47.16,84.746,84.681,1.29141596]
["bitfinex","SOLUSD",1770733964679,11.49349927,84.75,84.71,11.49349927]
["bitfinex","SOLUSD",1770733964904,11.79676532,84.769,84.731,1.29141596]
["bitfinex","SOLUSD",1770733965084,11.49349927,84.76,84.72,11.49349927]
["bitfinex","SOLUSD",1770733965287,11.49349927,84.75,84.715,1.29141596]
["bitfinex","SOLUSD",1770733965489,13.08083643,84.769,84.721,1.43357753]
["bitfinex","SOLUSD",1770733965689,11.79676532,84.769,84.74,11.49349927]
["bitfinex","SOLUSD",1770733965895,1.28407111,84.759,84.72,11.49349927]
["bitfinex","SOLUSD",1770733966217,11.49349927,84.76,84.73,11.49349927]
["bitfinex","SOLUSD",1770733966390,11.79676532,84.769,84.73,11.49349927]
["bitfinex","SOLUSD",1770733966585,11.79676532,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1770733966785,0.2,84.77,84.75,12.78491523]
["bitfinex","SOLUSD",1770733967379,11.49349927,84.76,84.726,11.8027403]
["bitfinex","SOLUSD",1770733967578,1.28407111,84.768,84.73,24.58701246]
["bitfinex","SOLUSD",1770733967793,1.28407111,84.768,84.714,0.14216157]
["bitfinex","SOLUSD",1770733967993,1.28407111,84.768,84.707,47.16]
["bitfinex","SOLUSD",1770733967994,1.28407111,84.759,84.723,11.80315728]
["bitfinex","SOLUSD",1770733968195,11.79676532,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1770733968404,11.49349927,84.76,84.73,11.49349927]
["bitfinex","SOLUSD",1770733968578,11.79676532,84.769,84.741,13.09207915]
["bitfinex","SOLUSD",1770733968784,0.2,84.77,84.75,11.49349927]
["bitfinex","SOLUSD",1770733968984,0.2,84.77,84.741,13.09207915]
["bitfinex","SOLUSD",1770733969203,11.79676532,84.769,84.741,1.29141596]
["bitfinex","SOLUSD",1770733969597,0.2,84.77,84.741,13.09207915]
["bitfinex","SOLUSD",1770733969785,29.48764146,84.782,84.741,13.09207915]
["bitfinex","SOLUSD",1770733969786,11.79238101,84.801,84.761,1.29141596]
["bitfinex","SOLUSD",1770733969980,11.79209123,84.803,84.78,11.49349927]
["bitfinex","SOLUSD",1770733970184,11.79146359,84.808,84.78,11.49349927]
["bitfinex","SOLUSD",1770733970384,0.1,84.81,84.79,11.49349927]
["bitfinex","SOLUSD",1770733970902,11.49349927,84.84,84.8,11.49349927]
["bitfinex","SOLUSD",1770733971081,47.11737216,84.895,84.791,11.79370452]
["bitfinex","SOLUSD",1770733971082,11.78911628,84.824,84.791,11.79370452]
["bitfinex","SOLUSD",1770733971285,1.34577152,84.819,84.777,1.25796002]
["bitfinex","SOLUSD",1770733971489,1.34577152,84.799,84.76,11.49349927]
["bitfinex","SOLUSD",1770733971701,1.34577152,84.769,84.73,11.49349927]
["bitfinex","SOLUSD",1770733972004,11.49349927,84.75,84.71,12.75145929]
["bitfinex","SOLUSD",1770733972205,11.49349927,84.75,84.731,11.80197228]
["bitfinex","SOLUSD",1770733972387,11.49349927,84.76,84.73,11.49349927]
["bitfinex","SOLUSD",1770733972586,1.34577152,84.773,84.657,47.24895764]
["bitfinex","SOLUSD",1770733972587,1.34577152,84.737,84.69,11.49349927]
["bitfinex","SOLUSD",1770733972905,11.79962276,84.749,84.71,11.49349927]
["bitfinex","SOLUSD",1770733973102,1.34577152,84.739,84.7,11.49349927]
["bitfinex","SOLUSD",1770733973404,11.49349927,84.71,84.68,11.49349927]
["bitfinex","SOLUSD",1770733973799,1.34577152,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1770733974204,1.34577152,84.729,84.661,5.13032502]
["bitfinex","SOLUSD",1770733974205,11.49349927,84.7,84.632,1.26537244]
["bitfinex","SOLUSD",1770733974402,11.49349927,84.7,84.661,1.26537244]
["bitfinex","SOLUSD",1770733975202,11.49349927,84.69,84.65,11.49349927]
["bitfinex","SOLUSD",1770733975407,11.49349927,84.68,84.641,1.26778768]
["bitfinex","SOLUSD",1770733976103,1.34577152,84.689,84.653,11.81286274]
["bitfinex","SOLUSD",1770733976603,11.80526042,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1770733976809,11.49349927,84.7,84.66,12.76367759]
["bitfinex","SOLUSD",1770733977194,1.34577152,84.707,84.67,11.49349927]
["bitfinex","SOLUSD",1770733977504,11.49349927,84.72,84.69,11.49349927]
["bitfinex","SOLUSD",1770733977711,11.49349927,84.71,84.68,11.49349927]
["bitfinex","SOLUSD",1770733977888,1.34577152,84.719,84.68,11.49349927]
["bitfinex","SOLUSD",1770733978409,1.34577152,84.719,84.671,11.81041915]
["bitfinex","SOLUSD",1770733978410,1.34577152,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1770733978582,1.34577152,84.699,84.67,11.81043346]
["bitfinex","SOLUSD",1770733978987,11.49349927,84.7,84.665,1.2748592]
["bitfinex","SOLUSD",1770733979413,11.80578692,84.705,84.67,11.49349927]
["bitfinex","SOLUSD",1770733979804,11.80578692,84.705,84.667,11.81097712]
["bitfinex","SOLUSD",1770733980102,11.80578692,84.705,84.661,11.81174701]
["bitfinex","SOLUSD",1770733980103,1.34577152,84.699,84.661,11.81174701]
["bitfinex","SOLUSD",1770733980410,1.34577152,84.699,84.644,1.27944106]
["bitfinex","SOLUSD",1770733980593,11.80930336,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1770733980795,11.49349927,84.71,84.671,1.27944106]
["bitfinex","SOLUSD",1770733980996,11.49349927,84.7,84.66,11.49349927]
["bitfinex","SOLUSD",1770733981309,11.8053525,84.708,84.641,41.35111824]
["bitfinex","SOLUSD",1770733981310,11.49349927,84.68,84.644,1.28169881]
["bitfinex","SOLUSD",1770733981506,1.34577152,84.669,84.616,1.28169881]
["bitfinex","SOLUSD",1770733981696,1.34577152,84.659,84.634,11.81545697]
["bitfinex","SOLUSD",1770733981898,11.49349927,84.66,84.634,11.81545697]
["bitfinex","SOLUSD",1770733982206,11.49349927,84.65,84.602,1.28393341]
["bitfinex","SOLUSD",1770733982409,11.49349927,84.64,84.611,11.81869093]
["bitfinex","SOLUSD",1770733982621,11.81488439,84.639,84.603,11.96207339]
["bitfinex","SOLUSD",1770733982799,1.34577152,84.638,84.59,1.28393341]
["bitfinex","SOLUSD",1770733983005,11.49349927,84.62,84.59,11.49349927]
["bitfinex","SOLUSD",1770733983313,1.34577152,84.609,84.57,11.69349927]
["bitfinex","SOLUSD",1770733983610,11.49349927,84.63,84.593,1.2861495]
["bitfinex","SOLUSD",1770733983794,11.49349927,84.62,84.593,1.2861495]
["bitfinex","SOLUSD",1770733983989,11.49349927,84.61,84.576,11.82367566]
["bitfinex","SOLUSD",1770733984207,11.49349927,84.61,84.57,11.69349927]
["bitfinex","SOLUSD",1770733984388,11.49349927,84.6,84.57,0.2]
["bitfinex","SOLUSD",1770733984595,11.49349927,84.59,84.57,0.2]
["bitfinex","SOLUSD",1770733984791,11.49349927,84.6,84.57,0.2]
["bitfinex","SOLUSD",1770733984997,11.49349927,84.59,84.57,0.2]
["bitfinex","SOLUSD",1770733985192,11.49349927,84.6,84.57,0.2]
["bitfinex","SOLUSD",1770733985611,1.34577152,84.599,84.57,0.2]
["bitfinex","SOLUSD",1770733985816,11.49349927,84.59,84.57,0.2]
["bitfinex","SOLUSD",1770733986012,11.49349927,84.58,84.542,11.82841367]
["bitfinex","SOLUSD",1770733986211,41.36773552,84.607,84.57,11.49349927]
["bitfinex","SOLUSD",1770733986512,1.34577152,84.589,84.553,11.8268337]
["bitfinex","SOLUSD",1770733986812,11.82326582,84.579,84.542,1.39959509]
["bitfinex","SOLUSD",1770733987013,11.49349927,84.55,84.52,0.2]
["bitfinex","SOLUSD",1770733987196,11.49349927,84.53,84.52,0.2]
["bitfinex","SOLUSD",1770733987393,1.34577152,84.539,84.5,11.49349927]
["bitfinex","SOLUSD",1770733987596,0.14216157,84.573,84.478,29.59343617]
["bitfinex","SOLUSD",1770733987597,11.49349927,84.52,84.486,11.83626799]
["bitfinex","SOLUSD",1770733987799,11.49349927,84.52,84.48,11.49349927]
["bitfinex","SOLUSD",1770733987999,11.49349927,84.51,84.479,11.83726133]
["bitfinex","SOLUSD",1770733988313,11.49349927,84.51,84.48,11.49349927]
["bitfinex","SOLUSD",1770733988612,47.18,84.546,84.48,11.49349927]
["bitfinex","SOLUSD",1770733988613,11.49349927,84.55,84.501,1.39959509]
["bitfinex","SOLUSD",1770733988802,13.1733724,84.548,84.51,11.49349927]
["bitfinex","SOLUSD",1770733989210,11.49349927,84.53,84.5,11.49349927]
["bitfinex","SOLUSD",1770733989510,11.49349927,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1770733989710,1.34577152,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1770733989893,11.49349927,84.53,84.49,11.49349927]
["bitfinex","SOLUSD",1770733990395,11.82760088,84.548,84.511,1.39959509]
["bitfinex","SOLUSD",1770733990713,11.82760088,84.548,84.484,0.14216157]
["bitfinex","SOLUSD",1770733990714,12.83927079,84.52,84.484,13.23607034]
["bitfinex","SOLUSD",1770733990899,12.83927079,84.52,84.49,23.32911495]
["bitfinex","SOLUSD",1770733991105,12.83927079,84.52,84.49,11.49349927]
["bitfinex","SOLUSD",1770733991308,11.49349927,84.5,84.46,23.33328957]
["bitfinex","SOLUSD",1770733991615,11.49349927,84.48,84.444,1.39959509]
["bitfinex","SOLUSD",1770733991796,11.49349927,84.48,84.45,11.84128136]
["bitfinex","SOLUSD",1770733991997,12.83927079,84.48,84.444,1.39959509]
["bitfinex","SOLUSD",1770733992197,1.34577152,84.494,84.46,11.49349927]
["bitfinex","SOLUSD",1770733992398,1.34577152,84.494,84.451,1.39959509]
["bitfinex","SOLUSD",1770733992399,11.49349927,84.49,84.465,11.83916052]
["bitfinex","SOLUSD",1770733992609,1.34577152,84.489,84.457,11.84021413]
["bitfinex","SOLUSD",1770733992813,11.83726133,84.479,84.441,1.39959509]
["bitfinex","SOLUSD",1770733993002,13.18303285,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1770733993208,11.54891751,84.49,84.451,11.84118601]
["bitfinex","SOLUSD",1770733993412,11.54891751,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770733993599,11.54891751,84.51,84.471,1.39959509]
["bitfinex","SOLUSD",1770733993797,11.83193913,84.517,84.48,11.54891751]
["bitfinex","SOLUSD",1770733993997,11.83193913,84.517,84.471,1.39959509]
["bitfinex","SOLUSD",1770733993998,1.34577152,84.509,84.471,1.39959509]
["bitfinex","SOLUSD",1770733994205,1.34577152,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1770733994520,1.34577152,84.489,84.434,0.14216157]
["bitfinex","SOLUSD",1770733994521,1.34577152,84.459,84.41,47.22]
["bitfinex","SOLUSD",1770733994715,5.13032502,84.487,84.403,1.39959509]
["bitfinex","SOLUSD",1770733994716,11.54891751,84.44,84.403,1.39959509]
["bitfinex","SOLUSD",1770733994914,1.34577152,84.439,84.403,1.39959509]
["bitfinex","SOLUSD",1770733995114,47.22,84.465,84.403,1.39959509]
["bitfinex","SOLUSD",1770733995115,11.54891751,84.45,84.411,1.39959509]
["bitfinex","SOLUSD",1770733995502,1.34577152,84.449,84.403,11.84781478]
["bitfinex","SOLUSD",1770733995698,11.54891751,84.44,84.41,11.54891751]
["bitfinex","SOLUSD",1770733995902,11.54891751,84.45,84.42,11.54891751]
["bitfinex","SOLUSD",1770733996124,11.54891751,84.44,84.411,1.39959509]
["bitfinex","SOLUSD",1770733996315,1.34577152,84.44,84.397,13.24826155]
["bitfinex","SOLUSD",1770733996511,1.34577152,84.439,84.404,11.84777972]
["bitfinex","SOLUSD",1770733996711,11.54891751,84.46,84.421,11.84539391]
["bitfinex","SOLUSD",1770733996908,11.54891751,84.46,84.395,47.22]
["bitfinex","SOLUSD",1770733996909,1.34577152,84.439,84.4,12.9485126]
["bitfinex","SOLUSD",1770733997207,11.54891751,84.44,84.409,11.84693846]
["bitfinex","SOLUSD",1770733997417,11.54891751,84.44,84.372,47.40871894]
["bitfinex","SOLUSD",1770733997418,1.34577152,84.449,84.415,11.84620458]
["bitfinex","SOLUSD",1770733997624,1.34577152,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1770733997812,1.34577152,84.449,84.411,1.39959509]
["bitfinex","SOLUSD",1770733998015,11.54891751,84.44,84.417,11.84586162]
["bitfinex","SOLUSD",1770733998221,12.89468903,84.44,84.402,0.14216157]
["bitfinex","SOLUSD",1770733998421,1.34577152,84.439,84.4,11.54891751]
["bitfinex","SOLUSD",1770733998806,11.84300907,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1770733999007,1.34577152,84.439,84.402,0.14216157]
["bitfinex","SOLUSD",1770733999209,1.34577152,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1770733999416,1.34577152,84.429,84.39,11.54891751]
["bitfinex","SOLUSD",1770733999634,11.84286881,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1770733999813,12.89468903,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1770734000012,12.89468903,84.44,84.401,41.46870297]
["bitfinex","SOLUSD",1770734000329,1.37861906,84.459,84.42,11.54891751]
["bitfinex","SOLUSD",1770734000522,11.54891751,84.45,84.411,1.37047186]
["bitfinex","SOLUSD",1770734000724,11.54891751,84.44,84.4,11.54891751]
["bitfinex","SOLUSD",1770734001033,1.37861906,84.439,84.4,11.54891751]
["bitfinex","SOLUSD",1770734001235,11.54891751,84.43,84.39,11.54891751]
["bitfinex","SOLUSD",1770734001529,13.24857676,84.454,84.412,11.84665687]
["bitfinex","SOLUSD",1770734001826,1.40770691,84.465,84.43,11.54891751]
["bitfinex","SOLUSD",1770734002033,1.40770691,84.479,84.44,11.54891751]
["bitfinex","SOLUSD",1770734002343,1.40770691,84.469,84.43,11.54891751]
["bitfinex","SOLUSD",1770734002833,11.8400644,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1770734003015,12.95662442,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1770734003016,24.79658389,84.46,84.43,11.54891751]
["bitfinex","SOLUSD",1770734003214,24.79658389,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1770734003529,11.83934412,84.465,84.44,11.54891751]
["bitfinex","SOLUSD",1770734003711,11.83934412,84.465,84.43,11.54891751]
["bitfinex","SOLUSD",1770734004031,0.22,84.634,84.45,11.54891751]
["bitfinex","SOLUSD",1770734004032,11.83657059,84.484,84.45,11.54891751]
["bitfinex","SOLUSD",1770734004605,11.83598798,84.489,84.45,12.99064328]
["bitfinex","SOLUSD",1770734004820,11.8352002,84.494,84.47,11.54617598]
["bitfinex","SOLUSD",1770734005020,13.24290711,84.494,84.46,11.54617598]
["bitfinex","SOLUSD",1770734005221,13.24290711,84.494,84.47,11.54617598]
["bitfinex","SOLUSD",1770734005222,1.40770691,84.494,84.47,11.54617598]
["bitfinex","SOLUSD",1770734005432,1.40770691,84.498,84.451,1.4444673]
["bitfinex","SOLUSD",1770734005632,11.54617598,84.46,84.404,1.4444673]
["bitfinex","SOLUSD",1770734005929,1.40770691,84.429,84.39,11.54617598]
["bitfinex","SOLUSD",1770734006126,11.54617598,84.41,84.38,11.64617598]
["bitfinex","SOLUSD",1770734006330,11.54617598,84.41,84.38,0.1]
["bitfinex","SOLUSD",1770734006525,11.54617598,84.41,84.39,11.84961318]
["bitfinex","SOLUSD",1770734006725,1.40770691,84.419,84.381,1.4444673]
["bitfinex","SOLUSD",1770734006922,13.25351748,84.419,84.381,1.4444673]
["bitfinex","SOLUSD",1770734007225,13.25351748,84.419,84.38,11.64617598]
["bitfinex","SOLUSD",1770734007226,13.25208875,84.429,84.391,1.4444673]
["bitfinex","SOLUSD",1770734007426,11.54617598,84.44,84.4,11.54617598]
["bitfinex","SOLUSD",1770734007819,11.54617598,84.43,84.392,0.14216157]
["bitfinex","SOLUSD",1770734008130,1.40770691,84.439,84.4,11.54617598]
["bitfinex","SOLUSD",1770734008427,11.84053349,84.456,84.43,11.54617598]
["bitfinex","SOLUSD",1770734008627,11.54617598,84.46,84.43,11.54617598]
["bitfinex","SOLUSD",1770734008829,11.54617598,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1770734009234,1.40770691,84.449,84.413,11.84649619]
["bitfinex","SOLUSD",1770734009530,1.40770691,84.449,84.367,47.41140774]
["bitfinex","SOLUSD",1770734009531,1.40770691,84.439,84.4,11.54617598]
["bitfinex","SOLUSD",1770734009728,1.40770691,84.409,84.36,1.4444673]
["bitfinex","SOLUSD",1770734009927,11.54617598,84.4,84.37,12.05242321]
["bitfinex","SOLUSD",1770734010234,1.40770691,84.399,84.37,0.2]
["bitfinex","SOLUSD",1770734010528,1.40770691,84.379,84.34,11.85664126]
["bitfinex","SOLUSD",1770734010711,11.54617598,84.37,84.34,11.54617598]
["bitfinex","SOLUSD",1770734010912,1.40770691,84.416,84.36,11.54617598]
["bitfinex","SOLUSD",1770734011113,1.40770691,84.399,84.36,11.54617598]
["bitfinex","SOLUSD",1770734011431,11.54617598,84.38,84.35,11.54617598]
["bitfinex","SOLUSD",1770734011731,47.28,84.41,84.341,41.49820371]
["bitfinex","SOLUSD",1770734011732,1.40770691,84.392,84.36,11.54617598]
["bitfinex","SOLUSD",1770734012035,1.40770691,84.369,84.32,31.09325715]
["bitfinex","SOLUSD",1770734012236,11.54617598,84.37,84.342,1.4444673]
["bitfinex","SOLUSD",1770734012409,11.54617598,84.37,84.332,11.85786772]
["bitfinex","SOLUSD",1770734012750,1.40770691,84.369,84.332,1.4444673]
["bitfinex","SOLUSD",1770734013043,1.40770691,84.369,84.33,11.54617598]
["bitfinex","SOLUSD",1770734013221,1.40770691,84.369,84.327,11.85857929]
["bitfinex","SOLUSD",1770734013222,11.54617598,84.36,84.327,11.85857929]
["bitfinex","SOLUSD",1770734013531,11.54617598,84.37,84.334,1.4444673]
["bitfinex","SOLUSD",1770734013834,11.84867464,84.398,84.361,1.4444673]
["bitfinex","SOLUSD",1770734014035,11.54617598,84.41,84.371,1.4444673]
["bitfinex","SOLUSD",1770734014221,11.54617598,84.41,84.38,11.54617598]
["bitfinex","SOLUSD",1770734014423,11.84651653,84.413,84.38,11.54617598]
["bitfinex","SOLUSD",1770734014921,29.61264424,84.424,84.36,11.54617598]
["bitfinex","SOLUSD",1770734014922,11.54617598,84.4,84.36,11.54617598]
["bitfinex","SOLUSD",1770734015137,47.3,84.424,84.38,11.54617598]
["bitfinex","SOLUSD",1770734015138,1.40770691,84.418,84.38,11.54617598]
["bitfinex","SOLUSD",1770734015317,1.40770691,84.418,84.39,11.54617598]
["bitfinex","SOLUSD",1770734015643,11.84511329,84.423,84.39,11.54617598]
["bitfinex","SOLUSD",1770734015948,11.54617598,84.42,84.382,0.14216157]
["bitfinex","SOLUSD",1770734016235,11.54617598,84.42,84.39,11.54617598]
["bitfinex","SOLUSD",1770734016433,11.84511329,84.423,84.39,11.54617598]
["bitfinex","SOLUSD",1770734016646,11.84511329,84.423,84.4,11.54617598]
["bitfinex","SOLUSD",1770734016847,11.54617598,84.42,84.381,0.14216157]
["bitfinex","SOLUSD",1770734017014,47.36391406,84.453,84.37,18.03619906]
["bitfinex","SOLUSD",1770734017015,1.40770691,84.409,84.37,18.03619906]
["bitfinex","SOLUSD",1770734017522,1.40770691,84.389,84.351,11.85520046]
["bitfinex","SOLUSD",1770734017732,18.03619906,84.38,84.35,18.03619906]
["bitfinex","SOLUSD",1770734017932,18.03619906,84.38,84.35,11.85529298]
["bitfinex","SOLUSD",1770734018237,88.84255912,84.419,84.37,18.03619906]
["bitfinex","SOLUSD",1770734018238,1.40770691,84.409,84.37,18.03619906]
["bitfinex","SOLUSD",1770734018418,18.03619906,84.39,84.36,18.03619906]
["bitfinex","SOLUSD",1770734018619,1.40770691,84.409,84.37,18.03619906]
["bitfinex","SOLUSD",1770734018818,18.03619906,84.4,84.36,19.48066636]
["bitfinex","SOLUSD",1770734019041,1.40770691,84.389,84.35,18.03619906]
["bitfinex","SOLUSD",1770734019338,1.40770691,84.389,84.36,18.03619906]
["bitfinex","SOLUSD",1770734019539,1.40770691,84.379,84.34,18.03619906]
["bitfinex","SOLUSD",1770734019855,1.40770691,84.379,84.35,18.03619906]
["bitfinex","SOLUSD",1770734020038,18.03619906,84.38,84.34,18.03619906]
["bitfinex","SOLUSD",1770734020221,19.44390597,84.39,84.351,1.4444673]
["bitfinex","SOLUSD",1770734020534,19.44390597,84.39,84.322,5.13032502]
["bitfinex","SOLUSD",1770734020535,1.40770691,84.398,84.347,1.4444673]
["bitfinex","SOLUSD",1770734020736,1.40770691,84.389,84.312,6.18923405]
["bitfinex","SOLUSD",1770734020923,1.40770691,84.359,84.321,11.8593611]
["bitfinex","SOLUSD",1770734021122,18.03619906,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1770734021324,11.85424026,84.358,84.31,0.1]
["bitfinex","SOLUSD",1770734021325,1.40770691,84.339,84.31,0.1]
["bitfinex","SOLUSD",1770734021522,1.40770691,84.339,84.313,11.86052159]
["bitfinex","SOLUSD",1770734021723,18.03619906,84.35,84.31,18.13619906]
["bitfinex","SOLUSD",1770734021938,1.40770691,84.349,84.316,11.86013629]
["bitfinex","SOLUSD",1770734022124,1.40770691,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1770734022326,1.40770691,84.349,84.312,1.4444673]
["bitfinex","SOLUSD",1770734022525,1.40770691,84.349,84.315,11.86022633]
["bitfinex","SOLUSD",1770734022721,1.40770691,84.349,84.312,1.4444673]
["bitfinex","SOLUSD",1770734022926,1.40770691,84.391,84.341,1.4444673]
["bitfinex","SOLUSD",1770734023126,47.38276331,84.419,84.36,18.03619906]
["bitfinex","SOLUSD",1770734023127,11.84988564,84.389,84.36,18.03619906]
["bitfinex","SOLUSD",1770734023434,1.40770691,84.369,84.33,18.03619906]
["bitfinex","SOLUSD",1770734023739,18.03619906,84.36,84.328,11.85838436]
["bitfinex","SOLUSD",1770734023934,41.47459976,84.389,84.31,18.13619906]
["bitfinex","SOLUSD",1770734023935,1.40770691,84.349,84.31,18.13619906]
["bitfinex","SOLUSD",1770734024136,1.40770691,84.339,84.31,0.1]
["bitfinex","SOLUSD",1770734024342,18.03619906,84.36,84.32,18.03619906]
["bitfinex","SOLUSD",1770734024540,19.44390597,84.35,84.312,1.4444673]
["bitfinex","SOLUSD",1770734024729,1.40770691,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1770734024930,18.03619906,84.36,84.32,19.48066636]
["bitfinex","SOLUSD",1770734025140,47.32,84.367,84.32,18.03619906]
["bitfinex","SOLUSD",1770734025141,19.44390597,84.35,84.32,18.03619906]
["bitfinex","SOLUSD",1770734025342,1.40770691,84.349,84.31,18.13619906]
["bitfinex","SOLUSD",1770734025524,1.40770691,84.339,84.31,0.1]
["bitfinex","SOLUSD",1770734026041,18.03619906,84.33,84.31,0.1]
["bitfinex","SOLUSD",1770734026341,1.40770691,84.319,84.262,1.4444673]
["bitfinex","SOLUSD",1770734026539,1.40770691,84.319,84.28,29.90135623]
["bitfinex","SOLUSD",1770734026540,18.03619906,84.31,84.28,29.90135623]
["bitfinex","SOLUSD",1770734026839,18.03619906,84.3,84.26,1.4444673]
["bitfinex","SOLUSD",1770734027136,18.03619906,84.31,84.27,18.03619906]
["bitfinex","SOLUSD",1770734027360,18.03619906,84.31,84.28,18.03619906]
["bitfinex","SOLUSD",1770734027641,1.40770691,84.318,84.28,18.03619906]
["bitfinex","SOLUSD",1770734027850,18.03619906,84.34,84.301,1.4444673]
["bitfinex","SOLUSD",1770734028144,1.40770691,84.349,84.31,18.03619906]
["bitfinex","SOLUSD",1770734028334,1.40770691,84.349,84.301,1.4444673]
["bitfinex","SOLUSD",1770734028534,1.40770691,84.329,84.287,1.4444673]
["bitfinex","SOLUSD",1770734028734,1.40770691,84.309,84.27,18.03619906]
["bitfinex","SOLUSD",1770734028936,18.03619906,84.3,84.27,18.03619906]
["bitfinex","SOLUSD",1770734029235,11.86253692,84.299,84.261,0.14216157]
["bitfinex","SOLUSD",1770734029430,18.03619906,84.31,84.28,18.03619906]
["bitfinex","SOLUSD",1770734029626,11.85944189,84.321,84.29,18.03619906]
["bitfinex","SOLUSD",1770734029818,11.85881317,84.326,84.29,18.03619906]
["bitfinex","SOLUSD",1770734030019,1.44093957,84.325,84.29,18.03619906]
["bitfinex","SOLUSD",1770734030345,1.44093957,84.358,84.321,1.3773273]
["bitfinex","SOLUSD",1770734030644,1.44093957,84.349,84.31,18.03619906]
["bitfinex","SOLUSD",1770734031040,1.44093957,84.349,84.303,1.3773273]
["bitfinex","SOLUSD",1770734031041,1.44093957,84.349,84.32,18.03619906]
["bitfinex","SOLUSD",1770734031242,1.44093957,84.347,84.31,18.03619906]
["bitfinex","SOLUSD",1770734031439,1.44093957,84.347,84.304,11.86183336]
["bitfinex","SOLUSD",1770734031440,18.03619906,84.34,84.304,41.51641677]
["bitfinex","SOLUSD",1770734031642,18.03619906,84.33,84.3,18.03619906]
["bitfinex","SOLUSD",1770734031847,19.47713863,84.33,84.3,18.03619906]
["bitfinex","SOLUSD",1770734032139,18.03619906,84.31,84.271,29.66589452]
["bitfinex","SOLUSD",1770734032446,18.03619906,84.34,84.303,11.86194285]
["bitfinex","SOLUSD",1770734032741,41.49475979,84.348,84.291,1.3773273]
["bitfinex","SOLUSD",1770734032742,18.03619906,84.33,84.291,1.3773273]
["bitfinex","SOLUSD",1770734033041,1.44093957,84.339,84.31,18.03619906]
["bitfinex","SOLUSD",1770734033240,11.85705138,84.338,84.31,18.03619906]
["bitfinex","SOLUSD",1770734033627,11.85705138,84.338,84.304,1.3773273]
["bitfinex","SOLUSD",1770734033828,1.44093957,84.339,84.31,18.03619906]
["bitfinex","SOLUSD",1770734034224,1.44093957,84.337,84.3,18.03619906]
["bitfinex","SOLUSD",1770734034626,1.44093957,84.337,84.31,18.03619906]
["bitfinex","SOLUSD",1770734034827,11.85570326,84.348,84.32,18.03619906]
["bitfinex","SOLUSD",1770734035132,11.85570326,84.348,84.311,1.3773273]
["bitfinex","SOLUSD",1770734035344,13.29664283,84.348,84.312,11.86070784]
["bitfinex","SOLUSD",1770734036041,1.44093957,84.347,84.307,11.86132392]
["bitfinex","SOLUSD",1770734036242,1.44093957,84.347,84.32,18.03619906]
["bitfinex","SOLUSD",1770734036454,11.85499674,84.353,84.32,19.41352636]
["bitfinex","SOLUSD",1770734036633,1.44093957,84.359,84.32,18.03619906]
["bitfinex","SOLUSD",1770734036833,19.47713863,84.37,84.34,18.03619906]
["bitfinex","SOLUSD",1770734037038,1.44093957,84.369,84.331,1.3773273]
["bitfinex","SOLUSD",1770734037229,1.44093957,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1770734037731,1.44093957,84.379,84.34,19.41352636]
["bitfinex","SOLUSD",1770734037933,11.84919538,84.394,84.37,18.03619906]
["bitfinex","SOLUSD",1770734038132,47.36729492,84.447,84.352,1.3773273]
["bitfinex","SOLUSD",1770734038133,13.28958182,84.398,84.36,18.03619906]
["bitfinex","SOLUSD",1770734038339,1.44093957,84.389,84.352,1.3773273]
["bitfinex","SOLUSD",1770734038845,11.84864225,84.398,84.34,11.57539722]
["bitfinex","SOLUSD",1770734038846,1.44093957,84.379,84.34,11.57539722]
["bitfinex","SOLUSD",1770734039255,1.44093957,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1770734039462,1.44093957,84.349,84.32,11.57539722]
["bitfinex","SOLUSD",1770734039750,11.57539722,84.34,84.301,1.3773273]
["bitfinex","SOLUSD",1770734040057,11.57539722,84.34,84.3,24.81508979]
["bitfinex","SOLUSD",1770734040251,13.01633679,84.35,84.311,1.3773273]
["bitfinex","SOLUSD",1770734040469,11.57539722,84.36,84.33,11.57539722]
["bitfinex","SOLUSD",1770734040755,1.44093957,84.374,84.331,1.3773273]
["bitfinex","SOLUSD",1770734040958,1.44093957,84.359,84.321,1.3773273]
["bitfinex","SOLUSD",1770734041163,1.58310114,84.377,84.33,11.57539722]
["bitfinex","SOLUSD",1770734041446,11.57539722,84.36,84.33,11.57539722]
["bitfinex","SOLUSD",1770734041653,1.44093957,84.386,84.34,11.57539722]
["bitfinex","SOLUSD",1770734041836,1.44093957,84.369,84.33,11.57539722]
["bitfinex","SOLUSD",1770734042031,1.44093957,84.359,84.323,11.85915941]
["bitfinex","SOLUSD",1770734042233,1.44093957,84.359,84.321,11.85935478]
["bitfinex","SOLUSD",1770734042551,1.44093957,84.379,84.341,1.3773273]
["bitfinex","SOLUSD",1770734042751,1.44093957,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1770734042950,1.44093957,84.379,84.34,11.57539722]
["bitfinex","SOLUSD",1770734043129,1.44093957,84.369,84.332,1.3773273]
["bitfinex","SOLUSD",1770734043330,11.85283519,84.368,84.333,11.85775437]
["bitfinex","SOLUSD",1770734043551,13.29377476,84.368,84.34,11.57539722]
["bitfinex","SOLUSD",1770734043732,11.57539722,84.38,84.35,11.57539722]
["bitfinex","SOLUSD",1770734043938,1.44093957,84.379,84.341,1.3773273]
["bitfinex","SOLUSD",1770734044149,1.44093957,84.379,84.35,11.57539722]
["bitfinex","SOLUSD",1770734044535,11.57539722,84.38,84.35,11.57539722]
["bitfinex","SOLUSD",1770734044736,59.23404316,84.411,84.332,41.50254294]
["bitfinex","SOLUSD",1770734044737,1.44093957,84.406,84.37,11.57539722]
["bitfinex","SOLUSD",1770734044930,13.01633679,84.4,84.349,1.3773273]
["bitfinex","SOLUSD",1770734045155,11.84755331,84.406,84.37,11.57539722]
["bitfinex","SOLUSD",1770734045449,11.84755331,84.406,84.371,11.85241374]
["bitfinex","SOLUSD",1770734045653,1.44093957,84.405,84.37,11.57539722]
["bitfinex","SOLUSD",1770734045859,1.44093957,84.405,84.361,13.23108025]
["bitfinex","SOLUSD",1770734046035,11.57539722,84.4,84.37,23.42786174]
["bitfinex","SOLUSD",1770734046230,11.84755331,84.406,84.38,11.57539722]
["bitfinex","SOLUSD",1770734046436,11.72062683,84.406,84.38,11.57539722]
["bitfinex","SOLUSD",1770734046636,11.84497299,84.424,84.391,1.3773273]
["bitfinex","SOLUSD",1770734047044,11.84497299,84.424,84.4,11.57539722]
["bitfinex","SOLUSD",1770734047231,1.44093957,84.428,84.4,11.57539722]
["bitfinex","SOLUSD",1770734047232,11.8444343,84.428,84.4,11.57539722]
["bitfinex","SOLUSD",1770734047431,11.84328959,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1770734047635,47.34,84.463,84.401,11.84820085]
["bitfinex","SOLUSD",1770734047636,1.44093957,84.476,84.421,1.3773273]
["bitfinex","SOLUSD",1770734047960,11.83782184,84.475,84.45,11.57539722]
["bitfinex","SOLUSD",1770734048142,1.44093957,84.459,84.402,1.3773273]
["bitfinex","SOLUSD",1770734048340,1.44093957,84.449,84.41,11.57539722]
["bitfinex","SOLUSD",1770734048551,1.44093957,84.449,84.42,11.57539722]
["bitfinex","SOLUSD",1770734048753,1.44093957,84.464,84.43,11.57539722]
["bitfinex","SOLUSD",1770734048954,1.44093957,84.449,84.41,11.57539722]
["bitfinex","SOLUSD",1770734049160,11.57539722,84.47,84.43,11.57539722]
["bitfinex","SOLUSD",1770734049336,1.44093957,84.469,84.43,11.57539722]
["bitfinex","SOLUSD",1770734049540,11.57539722,84.46,84.43,11.57539722]
["bitfinex","SOLUSD",1770734049755,41.43581001,84.468,84.431,11.84399095]
["bitfinex","SOLUSD",1770734050061,11.83753332,84.478,84.45,11.57539722]
["bitfinex","SOLUSD",1770734050357,1.44093957,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1770734050558,1.44093957,84.469,84.426,1.3773273]
["bitfinex","SOLUSD",1770734050559,1.44093957,84.461,84.428,11.84430686]
["bitfinex","SOLUSD",1770734050735,1.44093957,84.461,84.403,0.14216157]
["bitfinex","SOLUSD",1770734050736,1.44093957,84.472,84.44,11.57539722]
["bitfinex","SOLUSD",1770734050936,29.5893005,84.49,84.431,11.84399095]
["bitfinex","SOLUSD",1770734050937,11.77539722,84.5,84.461,1.3773273]
["bitfinex","SOLUSD",1770734051246,11.83445957,84.499,84.47,11.57539722]
["bitfinex","SOLUSD",1770734051558,0.2,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1770734051758,0.2,84.5,84.47,23.41389606]
["bitfinex","SOLUSD",1770734051934,12.03432311,84.5,84.47,23.41389606]
["bitfinex","SOLUSD",1770734052136,0.2,84.5,84.48,11.57539722]
["bitfinex","SOLUSD",1770734052535,0.2,84.5,84.471,1.3773273]
["bitfinex","SOLUSD",1770734052948,11.83445957,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1770734053148,11.83445957,84.499,84.47,11.54199258]
["bitfinex","SOLUSD",1770734053344,0.2,84.5,84.46,11.54199258]
["bitfinex","SOLUSD",1770734053557,0.2,84.51,84.491,1.3773273]
["bitfinex","SOLUSD",1770734053858,11.82979523,84.533,84.5,11.54199258]
["bitfinex","SOLUSD",1770734054048,11.54199258,84.53,84.491,41.42453042]
["bitfinex","SOLUSD",1770734054248,1.44093957,84.529,84.492,1.3773273]
["bitfinex","SOLUSD",1770734055157,1.44093957,84.529,84.5,11.54199258]
["bitfinex","SOLUSD",1770734055757,1.44093957,84.529,84.48,29.59274146]
["bitfinex","SOLUSD",1770734055758,1.44093957,84.55,84.511,1.3773273]
["bitfinex","SOLUSD",1770734056060,11.82718122,84.551,84.521,1.3773273]
["bitfinex","SOLUSD",1770734056262,1.44093957,84.571,84.54,11.54199258]
["bitfinex","SOLUSD",1770734056444,1.44093957,84.569,84.534,1.3773273]
["bitfinex","SOLUSD",1770734056641,1.44093957,84.569,84.54,11.54199258]
["bitfinex","SOLUSD",1770734056848,11.82366953,84.577,84.55,11.54199258]
["bitfinex","SOLUSD",1770734057060,11.82366953,84.577,84.511,5.13032502]
["bitfinex","SOLUSD",1770734057061,0.1,84.58,84.56,11.54199258]
["bitfinex","SOLUSD",1770734057263,0.1,84.58,84.533,0.14216157]
["bitfinex","SOLUSD",1770734057264,0.1,84.58,84.57,11.54199258]
["bitfinex","SOLUSD",1770734057460,1.44093957,84.607,84.57,11.54199258]
["bitfinex","SOLUSD",1770734057776,1.44093957,84.631,84.6,11.54199258]
["bitfinex","SOLUSD",1770734058065,11.54199258,84.62,84.59,11.54199258]
["bitfinex","SOLUSD",1770734058267,11.54199258,84.63,84.591,1.3773273]
["bitfinex","SOLUSD",1770734058468,1.44093957,84.619,84.58,11.54199258]
["bitfinex","SOLUSD",1770734058774,1.44093957,84.619,84.59,11.54199258]
["bitfinex","SOLUSD",1770734059150,11.54199258,84.61,84.572,11.82419243]
["bitfinex","SOLUSD",1770734059348,1.44093957,84.609,84.572,11.82419243]
["bitfinex","SOLUSD",1770734059554,1.44093957,84.609,84.573,11.82410461]
["bitfinex","SOLUSD",1770734059860,1.44093957,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1770734060068,11.54199258,84.6,84.57,11.54199258]
["bitfinex","SOLUSD",1770734060361,11.54199258,84.6,84.497,47.33857647]
["bitfinex","SOLUSD",1770734060362,1.41552494,84.579,84.522,1.48348758]
["bitfinex","SOLUSD",1770734060568,1.41552494,84.579,84.533,11.82969251]
["bitfinex","SOLUSD",1770734060569,11.54199258,84.57,84.533,11.82969251]
["bitfinex","SOLUSD",1770734060772,1.41552494,84.579,84.541,1.48348758]
["bitfinex","SOLUSD",1770734061271,11.54199258,84.57,84.531,0.14216157]
["bitfinex","SOLUSD",1770734061447,11.54199258,84.55,84.516,1.48348758]
["bitfinex","SOLUSD",1770734061647,11.82746099,84.549,84.516,1.48348758]
["bitfinex","SOLUSD",1770734061849,1.41552494,84.559,84.52,11.54199258]
["bitfinex","SOLUSD",1770734061850,11.82680425,84.554,84.52,11.54199258]
["bitfinex","SOLUSD",1770734062467,23.36651664,84.57,84.54,11.54199258]
["bitfinex","SOLUSD",1770734062650,11.82116935,84.594,84.56,11.54199258]
["bitfinex","SOLUSD",1770734062850,1.41067428,84.589,84.55,11.54199258]
["bitfinex","SOLUSD",1770734063180,11.54199258,84.58,84.541,1.35005895]
["bitfinex","SOLUSD",1770734063466,11.54199258,84.57,84.54,11.54199258]
["bitfinex","SOLUSD",1770734063663,11.54199258,84.57,84.52,47.26]
["bitfinex","SOLUSD",1770734063664,11.8248037,84.568,84.532,1.35005895]
["bitfinex","SOLUSD",1770734063870,11.8248037,84.568,84.54,11.54199258]
["bitfinex","SOLUSD",1770734064269,11.82405969,84.574,84.541,1.35005895]
["bitfinex","SOLUSD",1770734064450,11.54199258,84.57,84.531,11.82997953]
["bitfinex","SOLUSD",1770734064646,11.82405969,84.574,84.541,1.35005895]
["bitfinex","SOLUSD",1770734064849,11.54199258,84.58,84.531,11.82997953]
["bitfinex","SOLUSD",1770734064850,11.82326276,84.58,84.551,1.35005895]
["bitfinex","SOLUSD",1770734065249,23.36525534,84.58,84.551,1.35005895]
["bitfinex","SOLUSD",1770734065562,23.36525534,84.58,84.53,0.14216157]
["bitfinex","SOLUSD",1770734065563,11.54199258,84.57,84.536,1.35005895]
["bitfinex","SOLUSD",1770734065754,1.41067428,84.568,84.53,11.54199258]
["bitfinex","SOLUSD",1770734065956,1.41067428,84.539,84.5,11.54199258]
["bitfinex","SOLUSD",1770734066160,1.41067428,84.539,84.51,11.83288261]
["bitfinex","SOLUSD",1770734066356,1.41067428,84.539,84.508,11.83316061]
["bitfinex","SOLUSD",1770734066548,11.54199258,84.54,84.501,1.35005895]
["bitfinex","SOLUSD",1770734066758,11.54199258,84.55,84.516,11.83196048]
["bitfinex","SOLUSD",1770734066954,47.26,84.562,84.525,11.83079383]
["bitfinex","SOLUSD",1770734067160,11.82408176,84.574,84.541,1.35005895]
["bitfinex","SOLUSD",1770734067348,11.54199258,84.57,84.531,11.82985951]
["bitfinex","SOLUSD",1770734067551,11.82408176,84.574,84.54,11.54199258]
["bitfinex","SOLUSD",1770734067958,11.82408176,84.574,84.542,1.35005895]
["bitfinex","SOLUSD",1770734068155,47.26254066,84.634,84.541,11.82858021]
["bitfinex","SOLUSD",1770734068156,1.41067428,84.589,84.551,1.35005895]
["bitfinex","SOLUSD",1770734068352,11.54199258,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1770734068560,1.41067428,84.589,84.551,1.35005895]
["bitfinex","SOLUSD",1770734068760,29.5536611,84.592,84.513,0.14216157]
["bitfinex","SOLUSD",1770734068761,1.41067428,84.569,84.513,0.14216157]
["bitfinex","SOLUSD",1770734068964,1.41067428,84.569,84.479,47.34898835]
["bitfinex","SOLUSD",1770734068965,11.54199258,84.55,84.519,11.83158402]
["bitfinex","SOLUSD",1770734069166,1.41067428,84.559,84.52,11.54199258]
["bitfinex","SOLUSD",1770734069374,1.41067428,84.559,84.521,1.35005895]
["bitfinex","SOLUSD",1770734069671,1.41067428,84.559,84.466,47.35607427]
["bitfinex","SOLUSD",1770734069672,1.41067428,84.539,84.491,1.35005895]
["bitfinex","SOLUSD",1770734069848,1.41067428,84.539,84.483,47.26]
["bitfinex","SOLUSD",1770734069849,11.54199258,84.54,84.502,1.35005895]
["bitfinex","SOLUSD",1770734070046,11.82886005,84.539,84.504,1.35005895]
["bitfinex","SOLUSD",1770734070557,11.82746099,84.549,84.51,12.89205153]
["bitfinex","SOLUSD",1770734070762,11.82686355,84.554,84.52,11.54199258]
["bitfinex","SOLUSD",1770734070960,11.82686355,84.554,84.511,1.35005895]
["bitfinex","SOLUSD",1770734070961,1.41067428,84.549,84.511,1.35005895]
["bitfinex","SOLUSD",1770734071370,11.54199258,84.54,84.503,11.83389938]
["bitfinex","SOLUSD",1770734071573,11.54199258,84.53,84.498,1.35005895]
["bitfinex","SOLUSD",1770734071874,11.54199258,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1770734072063,11.83025943,84.529,84.498,13.1846364]
["bitfinex","SOLUSD",1770734072271,1.41067428,84.509,84.47,11.54199258]
["bitfinex","SOLUSD",1770734072455,41.40590802,84.529,84.45,41.34512378]
["bitfinex","SOLUSD",1770734072456,1.41067428,84.489,84.45,41.34512378]
["bitfinex","SOLUSD",1770734072779,1.41067428,84.489,84.46,11.83987185]
["bitfinex","SOLUSD",1770734073272,11.54199258,84.48,84.45,0.2]
["bitfinex","SOLUSD",1770734073450,0.14216157,84.511,84.45,0.2]
["bitfinex","SOLUSD",1770734073451,1.41067428,84.489,84.45,0.2]
["bitfinex","SOLUSD",1770734073650,11.54199258,84.47,84.45,0.2]
["bitfinex","SOLUSD",1770734073850,1.41067428,84.492,84.46,11.54199258]
["bitfinex","SOLUSD",1770734074050,42.83128279,84.499,84.46,11.54199258]
["bitfinex","SOLUSD",1770734074264,11.54199258,84.49,84.456,1.35005895]
["bitfinex","SOLUSD",1770734074667,1.41067428,84.479,84.45,0.2]
["bitfinex","SOLUSD",1770734074881,11.54199258,84.47,84.45,0.2]
["bitfinex","SOLUSD",1770734075064,1.41067428,84.469,84.45,0.2]
["bitfinex","SOLUSD",1770734075589,5.13032502,84.497,84.45,0.2]
["bitfinex","SOLUSD",1770734075590,1.41067428,84.498,84.456,11.84037843]
["bitfinex","SOLUSD",1770734075760,11.54199258,84.49,84.46,11.54199258]
["bitfinex","SOLUSD",1770734075959,1.41067428,84.529,84.481,1.35005895]
["bitfinex","SOLUSD",1770734076154,1.41067428,84.527,84.49,11.54199258]
["bitfinex","SOLUSD",1770734076359,1.41067428,84.527,84.483,1.35005895]
["bitfinex","SOLUSD",1770734076571,1.41067428,84.527,84.491,1.35005895]
["bitfinex","SOLUSD",1770734076956,1.41067428,84.536,84.5,11.54199258]
["bitfinex","SOLUSD",1770734077763,11.82732111,84.55,84.52,12.89205153]
["bitfinex","SOLUSD",1770734077960,11.54199258,84.57,84.53,11.54199258]
["bitfinex","SOLUSD",1770734078277,11.82466388,84.569,84.531,1.35005895]
["bitfinex","SOLUSD",1770734078460,11.82186809,84.589,84.551,1.35005895]
["bitfinex","SOLUSD",1770734078662,13.23254237,84.589,84.551,1.35005895]
["bitfinex","SOLUSD",1770734078870,1.41067428,84.588,84.55,11.54199258]
["bitfinex","SOLUSD",1770734079175,11.82085947,84.597,84.56,12.86622931]
["bitfinex","SOLUSD",1770734079379,1.41067428,84.589,84.55,11.51617036]
["bitfinex","SOLUSD",1770734079687,1.41067428,84.569,84.53,11.51617036]
["bitfinex","SOLUSD",1770734079975,1.41067428,84.569,84.531,13.18003848]
["bitfinex","SOLUSD",1770734080159,11.8248037,84.568,84.531,1.35005895]
["bitfinex","SOLUSD",1770734080352,11.51617036,84.56,84.521,0.14216157]
["bitfinex","SOLUSD",1770734080557,11.51617036,84.56,84.526,11.83061738]
["bitfinex","SOLUSD",1770734080870,1.41067428,84.559,84.52,11.51617036]
["bitfinex","SOLUSD",1770734081053,1.41067428,84.559,84.521,1.49222052]
["bitfinex","SOLUSD",1770734081253,11.8248037,84.568,84.531,1.35005895]
["bitfinex","SOLUSD",1770734081459,11.8248037,84.568,84.532,11.82983958]
["bitfinex","SOLUSD",1770734081656,11.8248037,84.568,84.531,1.35005895]
["bitfinex","SOLUSD",1770734081657,13.23547798,84.568,84.531,1.35005895]
["bitfinex","SOLUSD",1770734081878,1.41067428,84.567,84.531,1.35005895]
["bitfinex","SOLUSD",1770734082264,11.82508336,84.566,84.531,1.35005895]
["bitfinex","SOLUSD",1770734082461,1.41067428,84.559,84.52,11.51617036]
["bitfinex","SOLUSD",1770734082659,11.82404793,84.574,84.541,1.35005895]
["bitfinex","SOLUSD",1770734083066,59.08333292,84.579,84.541,1.35005895]
["bitfinex","SOLUSD",1770734083279,11.82333292,84.579,84.55,11.51617036]
["bitfinex","SOLUSD",1770734083463,11.82267473,84.584,84.55,11.51617036]
["bitfinex","SOLUSD",1770734083656,11.8212754,84.594,84.561,1.35005895]
["bitfinex","SOLUSD",1770734083860,11.81980735,84.604,84.57,11.51617036]
["bitfinex","SOLUSD",1770734084083,11.51617036,84.59,84.551,0.14216157]
["bitfinex","SOLUSD",1770734084382,1.41067428,84.595,84.56,11.51617036]
["bitfinex","SOLUSD",1770734084686,13.23195424,84.594,84.56,11.51617036]
["bitfinex","SOLUSD",1770734085180,11.51617036,84.59,84.551,42.74519323]
["bitfinex","SOLUSD",1770734085387,11.51617036,84.59,84.552,1.35005895]
["bitfinex","SOLUSD",1770734085767,12.92684464,84.58,84.54,12.86622931]
["bitfinex","SOLUSD",1770734085963,11.51617036,84.59,84.552,1.35005895]
["bitfinex","SOLUSD",1770734086168,11.51617036,84.6,84.561,1.35005895]
["bitfinex","SOLUSD",1770734086482,11.82047069,84.599,84.561,1.35005895]
["bitfinex","SOLUSD",1770734086664,11.51617036,84.59,84.561,1.35005895]
["bitfinex","SOLUSD",1770734086981,11.51617036,84.59,84.56,11.51617036]
["bitfinex","SOLUSD",1770734087172,1.41067428,84.589,84.552,11.82697178]
["bitfinex","SOLUSD",1770734087380,1.41067428,84.589,84.55,23.34344573]
["bitfinex","SOLUSD",1770734087580,11.51617036,84.58,84.55,11.82727537]
["bitfinex","SOLUSD",1770734088078,11.51617036,84.57,84.535,11.82934395]
["bitfinex","SOLUSD",1770734088283,1.41067428,84.569,84.53,11.51617036]
["bitfinex","SOLUSD",1770734088492,135.93541293,84.599,84.507,5.36086188]
["bitfinex","SOLUSD",1770734088493,11.82760088,84.548,84.51,11.51617036]
["bitfinex","SOLUSD",1770734088666,11.82760088,84.548,84.512,1.35005895]
["bitfinex","SOLUSD",1770734088867,23.34069442,84.57,84.531,1.35005895]
["bitfinex","SOLUSD",1770734089659,1.41067428,84.559,84.52,11.51617036]
["bitfinex","SOLUSD",1770734089859,11.51617036,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1770734090078,1.41067428,84.559,84.52,11.51617036]
["bitfinex","SOLUSD",1770734090482,11.82746099,84.549,84.52,11.51617036]
["bitfinex","SOLUSD",1770734090679,11.82620213,84.558,84.53,11.51617036]
["bitfinex","SOLUSD",1770734090875,11.82620213,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1770734090876,1.49409471,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770734091287,1.49409471,84.557,84.52,11.51617036]
["bitfinex","SOLUSD",1770734091787,1.49409471,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770734091964,11.82494353,84.567,84.531,1.49800676]
["bitfinex","SOLUSD",1770734092377,11.82494353,84.567,84.54,11.51617036]
["bitfinex","SOLUSD",1770734092566,13.31850921,84.571,84.54,11.51617036]
["bitfinex","SOLUSD",1770734093084,11.82326582,84.579,84.55,11.51617036]
["bitfinex","SOLUSD",1770734093288,11.82326582,84.579,84.536,11.8292767]
["bitfinex","SOLUSD",1770734093289,11.51617036,84.57,84.536,11.8292767]
["bitfinex","SOLUSD",1770734093501,11.51617036,84.57,84.54,11.51617036]
["bitfinex","SOLUSD",1770734093782,11.51617036,84.61,84.561,1.49800676]
["bitfinex","SOLUSD",1770734093981,1.49409471,84.609,84.57,11.51617036]
["bitfinex","SOLUSD",1770734094182,1.49409471,84.609,84.561,1.49800676]
["bitfinex","SOLUSD",1770734094388,1.49409471,84.609,84.57,11.51617036]
["bitfinex","SOLUSD",1770734094883,11.51617036,84.62,84.58,13.01417712]
["bitfinex","SOLUSD",1770734095083,11.51617036,84.62,84.581,1.49800676]
["bitfinex","SOLUSD",1770734095084,11.81767688,84.619,84.581,1.49800676]
["bitfinex","SOLUSD",1770734095388,13.01026507,84.59,84.55,11.51617036]
["bitfinex","SOLUSD",1770734095579,11.51617036,84.6,84.57,11.51617036]
["bitfinex","SOLUSD",1770734095783,11.51617036,84.61,84.57,11.51617036]
["bitfinex","SOLUSD",1770734095980,11.51617036,84.59,84.553,1.49800676]
["bitfinex","SOLUSD",1770734096178,1.49409471,84.59,84.561,11.82573322]
["bitfinex","SOLUSD",1770734096569,1.49409471,84.599,84.565,11.82519599]
["bitfinex","SOLUSD",1770734096768,1.49409471,84.599,84.56,11.51617036]
["bitfinex","SOLUSD",1770734096965,11.51617036,84.61,84.57,11.51617036]
["bitfinex","SOLUSD",1770734097274,42.86085238,84.609,84.57,11.51617036]
["bitfinex","SOLUSD",1770734097470,11.81907362,84.609,84.58,13.01417712]
["bitfinex","SOLUSD",1770734097789,11.81907362,84.609,84.581,1.49800676]
["bitfinex","SOLUSD",1770734098780,11.81907362,84.609,84.571,0.14216157]
["bitfinex","SOLUSD",1770734098985,11.81907362,84.609,84.58,11.51617036]
["bitfinex","SOLUSD",1770734099293,1.49409471,84.618,84.541,5.13032502]
["bitfinex","SOLUSD",1770734099475,11.51617036,84.57,84.535,1.49800676]
["bitfinex","SOLUSD",1770734099793,11.51617036,84.58,84.541,1.49800676]
["bitfinex","SOLUSD",1770734099969,11.51617036,84.58,84.534,11.82946538]
["bitfinex","SOLUSD",1770734099970,47.24,84.587,84.551,1.49800676]
["bitfinex","SOLUSD",1770734100172,5.13032502,84.616,84.534,11.82946538]
["bitfinex","SOLUSD",1770734100173,47.24,84.614,84.58,11.51617036]
["bitfinex","SOLUSD",1770734100373,47.24,84.614,84.581,1.49800676]
["bitfinex","SOLUSD",1770734100673,1.49409471,84.64,84.601,1.49800676]
["bitfinex","SOLUSD",1770734100872,1.49409471,84.629,84.575,1.49800676]
["bitfinex","SOLUSD",1770734101075,47.22,84.635,84.6,13.01417712]
["bitfinex","SOLUSD",1770734101274,1.49409471,84.629,84.59,11.51617036]
["bitfinex","SOLUSD",1770734101477,1.49409471,84.629,84.591,0.14216157]
["bitfinex","SOLUSD",1770734101677,11.81558239,84.634,84.6,11.51617036]
["bitfinex","SOLUSD",1770734101878,11.81558239,84.634,84.59,11.51617036]
["bitfinex","SOLUSD",1770734101879,1.49409471,84.631,84.59,11.51617036]
["bitfinex","SOLUSD",1770734102086,11.51617036,84.62,84.588,11.82189015]
["bitfinex","SOLUSD",1770734102293,1.49409471,84.629,84.592,11.82141106]
["bitfinex","SOLUSD",1770734102493,41.35453836,84.634,84.572,11.82424311]
["bitfinex","SOLUSD",1770734102494,1.49409471,84.609,84.572,11.82424311]
["bitfinex","SOLUSD",1770734102794,13.01026507,84.6,84.561,0.14216157]
["bitfinex","SOLUSD",1770734103000,11.51617036,84.61,84.58,11.51617036]
["bitfinex","SOLUSD",1770734103176,11.51617036,84.62,84.581,1.49800676]
["bitfinex","SOLUSD",1770734103379,1.49409471,84.618,84.581,1.49800676]
["bitfinex","SOLUSD",1770734103677,1.49409471,84.618,84.59,11.51617036]
["bitfinex","SOLUSD",1770734104077,11.51617036,84.61,84.581,11.82292982]
["bitfinex","SOLUSD",1770734104387,11.81767688,84.619,84.591,1.49800676]
["bitfinex","SOLUSD",1770734104786,13.01026507,84.61,84.576,11.82364107]
["bitfinex","SOLUSD",1770734105095,1.49409471,84.609,84.57,11.51617036]
["bitfinex","SOLUSD",1770734105297,11.82061041,84.598,84.56,13.01417712]
["bitfinex","SOLUSD",1770734105481,11.51617036,84.58,84.54,11.51617036]
["bitfinex","SOLUSD",1770734105684,11.82061041,84.598,84.525,11.83069634]
["bitfinex","SOLUSD",1770734105685,11.51617036,84.56,84.525,11.83069634]
["bitfinex","SOLUSD",1770734105986,1.49409471,84.569,84.529,11.83024045]
["bitfinex","SOLUSD",1770734106168,1.49409471,84.569,84.54,11.51617036]
["bitfinex","SOLUSD",1770734106377,11.51617036,84.55,84.518,1.49800676]
["bitfinex","SOLUSD",1770734106577,11.51617036,84.55,84.474,94.7034514]
["bitfinex","SOLUSD",1770734106578,11.51617036,84.56,84.522,1.49800676]
["bitfinex","SOLUSD",1770734106997,11.51617036,84.57,84.53,13.01417712]
["bitfinex","SOLUSD",1770734107194,11.51617036,84.57,84.531,1.49800676]
["bitfinex","SOLUSD",1770734107404,1.49409471,84.559,84.52,11.51617036]
["bitfinex","SOLUSD",1770734107598,1.49409471,84.549,84.51,11.51617036]
["bitfinex","SOLUSD",1770734107799,1.49409471,84.529,84.49,13.01417712]
["bitfinex","SOLUSD",1770734107977,1.49409471,84.529,84.491,13.33358688]
["bitfinex","SOLUSD",1770734108177,11.51617036,84.54,84.501,1.49800676]
["bitfinex","SOLUSD",1770734108794,11.51617036,84.53,84.501,1.49800676]
["bitfinex","SOLUSD",1770734109100,11.51617036,84.54,84.501,1.49800676]
["bitfinex","SOLUSD",1770734109699,11.51617036,84.53,84.49,11.51617036]
["bitfinex","SOLUSD",1770734109894,11.82886005,84.539,84.51,11.51617036]
["bitfinex","SOLUSD",1770734110100,11.82886005,84.539,84.501,1.49800676]
["bitfinex","SOLUSD",1770734110276,13.32295476,84.539,84.501,13.33207628]
["bitfinex","SOLUSD",1770734110602,11.51617036,84.53,84.49,11.51617036]
["bitfinex","SOLUSD",1770734110807,11.51617036,84.51,84.476,1.49800676]
["bitfinex","SOLUSD",1770734111297,11.51617036,84.52,84.493,11.83528625]
["bitfinex","SOLUSD",1770734111599,11.82746099,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1770734111774,11.82684347,84.554,84.521,1.49800676]
["bitfinex","SOLUSD",1770734112204,11.82617847,84.559,84.53,11.51617036]
["bitfinex","SOLUSD",1770734112386,11.82466388,84.569,84.54,11.51617036]
["bitfinex","SOLUSD",1770734112588,11.51617036,84.58,84.541,1.49800676]
["bitfinex","SOLUSD",1770734112787,1.49409471,84.625,84.571,1.49800676]
["bitfinex","SOLUSD",1770734113104,1.49409471,84.609,84.57,11.50737155]
["bitfinex","SOLUSD",1770734113297,1.49409471,84.609,84.58,11.50737155]
["bitfinex","SOLUSD",1770734113597,1.49409471,84.628,84.59,11.50737155]
["bitfinex","SOLUSD",1770734113986,11.50737155,84.62,84.582,11.82283735]
["bitfinex","SOLUSD",1770734114185,11.50737155,84.62,84.581,1.49800676]
["bitfinex","SOLUSD",1770734114382,1.49409471,84.619,84.581,1.49800676]
["bitfinex","SOLUSD",1770734114699,1.49409471,84.619,84.59,11.50737155]
["bitfinex","SOLUSD",1770734115198,11.81628047,84.629,84.6,11.50737155]
["bitfinex","SOLUSD",1770734115401,11.81628047,84.629,84.61,11.50737155]
["bitfinex","SOLUSD",1770734115586,11.81628047,84.629,84.6,11.50737155]
["bitfinex","SOLUSD",1770734116282,11.81628047,84.629,84.596,13.3188826]
["bitfinex","SOLUSD",1770734116283,1.49409471,84.628,84.596,11.82087584]
["bitfinex","SOLUSD",1770734117419,1.49409471,84.628,84.6,23.32768152]
["bitfinex","SOLUSD",1770734117609,1.49409471,84.666,84.621,1.49800676]
["bitfinex","SOLUSD",1770734117783,1.49409471,84.659,84.62,11.50737155]
["bitfinex","SOLUSD",1770734117988,1.49409471,84.649,84.61,11.50737155]
["bitfinex","SOLUSD",1770734118183,11.50737155,84.63,84.6,11.50737155]
["bitfinex","SOLUSD",1770734118404,1.49409471,84.639,84.607,11.81931663]
["bitfinex","SOLUSD",1770734118583,1.49409471,84.639,84.6,11.50737155]
["bitfinex","SOLUSD",1770734118790,11.50737155,84.63,84.6,11.50737155]
["bitfinex","SOLUSD",1770734118984,1.49409471,84.639,84.601,11.82015083]
["bitfinex","SOLUSD",1770734119185,1.49409471,84.639,84.596,1.49800676]
["bitfinex","SOLUSD",1770734119186,1.49409471,84.629,84.596,11.82075518]
["bitfinex","SOLUSD",1770734119387,1.49409471,84.619,84.59,11.50737155]
["bitfinex","SOLUSD",1770734119586,11.50737155,84.63,84.59,11.50737155]
["bitfinex","SOLUSD",1770734119794,11.50737155,84.63,84.59,13.00537831]
["bitfinex","SOLUSD",1770734120106,1.50726732,84.619,84.59,11.82171011]
["bitfinex","SOLUSD",1770734120286,1.50726732,84.619,84.59,11.50737155]
["bitfinex","SOLUSD",1770734120602,41.35698164,84.629,84.59,11.50737155]
["bitfinex","SOLUSD",1770734120921,41.35698164,84.629,84.587,11.82201915]
["bitfinex","SOLUSD",1770734120922,13.01463887,84.66,84.621,1.47099543]
["bitfinex","SOLUSD",1770734121221,1.50726732,84.66,84.64,11.50737155]
["bitfinex","SOLUSD",1770734121423,1.50726732,84.66,84.63,11.50737155]
["bitfinex","SOLUSD",1770734121717,41.33744345,84.669,84.64,11.50737155]
["bitfinex","SOLUSD",1770734122015,1.37281494,84.649,84.58,11.50737155]
["bitfinex","SOLUSD",1770734122308,11.50737155,84.61,84.571,1.49702284]
["bitfinex","SOLUSD",1770734122483,11.50737155,84.61,84.57,11.50737155]
["bitfinex","SOLUSD",1770734122484,1.37281494,84.619,84.58,13.00439439]
["bitfinex","SOLUSD",1770734122685,11.50737155,84.61,84.58,1.49702284]
["bitfinex","SOLUSD",1770734123197,11.50737155,84.61,84.58,13.00439439]
["bitfinex","SOLUSD",1770734123603,11.50737155,84.61,84.58,1.49702284]
["bitfinex","SOLUSD",1770734123905,11.81907362,84.609,84.571,1.49702284]
["bitfinex","SOLUSD",1770734124097,11.81907362,84.609,84.383,32.8123517]
["bitfinex","SOLUSD",1770734124098,1.37281494,84.579,84.54,11.50737155]
["bitfinex","SOLUSD",1770734124409,1.37281494,84.608,84.571,1.49702284]
["bitfinex","SOLUSD",1770734124785,1.37281494,84.608,84.572,11.82424443]
["bitfinex","SOLUSD",1770734124998,11.50737155,84.6,84.567,11.82481385]
["bitfinex","SOLUSD",1770734125207,11.51539389,84.6,84.567,11.82481385]
["bitfinex","SOLUSD",1770734125505,11.51539389,84.6,84.57,11.51539389]
["bitfinex","SOLUSD",1770734125714,11.81907362,84.609,84.58,13.01241673]
["bitfinex","SOLUSD",1770734125898,11.81767688,84.619,84.581,1.49702284]
["bitfinex","SOLUSD",1770734126104,11.51539389,84.65,84.611,1.49702284]
["bitfinex","SOLUSD",1770734126391,1.37281494,84.649,84.62,11.51539389]
["bitfinex","SOLUSD",1770734127122,11.51539389,84.64,84.61,11.51539389]
["bitfinex","SOLUSD",1770734127298,11.51539389,84.64,84.601,0.14216157]
["bitfinex","SOLUSD",1770734127299,11.81293043,84.653,84.63,11.51539389]
["bitfinex","SOLUSD",1770734127498,29.5287059,84.664,84.64,11.51539389]
["bitfinex","SOLUSD",1770734127499,11.81153514,84.663,84.64,11.51539389]
["bitfinex","SOLUSD",1770734127691,11.81153514,84.663,84.63,11.51539389]
["bitfinex","SOLUSD",1770734127885,1.37281494,84.659,84.62,11.51539389]
["bitfinex","SOLUSD",1770734128088,11.51539389,84.65,84.595,1.49702284]
["bitfinex","SOLUSD",1770734128311,11.51539389,84.65,84.552,47.3079799]
["bitfinex","SOLUSD",1770734128312,1.37281494,84.635,84.603,11.81979052]
["bitfinex","SOLUSD",1770734128623,1.37281494,84.645,84.61,13.01241673]
["bitfinex","SOLUSD",1770734128789,11.51539389,84.64,84.611,11.81866994]
["bitfinex","SOLUSD",1770734128990,1.37281494,84.629,84.591,0.14216157]
["bitfinex","SOLUSD",1770734129190,11.51539389,84.65,84.614,11.81826919]
["bitfinex","SOLUSD",1770734129517,1.37281494,84.649,84.611,1.49702284]
["bitfinex","SOLUSD",1770734129808,11.51539389,84.65,84.62,11.51539389]
["bitfinex","SOLUSD",1770734130006,11.81320953,84.651,84.621,11.81739757]
["bitfinex","SOLUSD",1770734130694,11.51539389,84.66,84.63,11.51539389]
["bitfinex","SOLUSD",1770734130695,11.81242542,84.657,84.63,11.51539389]
["bitfinex","SOLUSD",1770734131305,1.37281494,84.656,84.62,11.51539389]
["bitfinex","SOLUSD",1770734131499,1.37281494,84.656,84.621,1.49702284]
["bitfinex","SOLUSD",1770734132009,11.81265134,84.655,84.621,1.49702284]
["bitfinex","SOLUSD",1770734132187,1.37281494,84.649,84.62,11.51539389]
["bitfinex","SOLUSD",1770734132388,41.34427971,84.655,84.57,11.51539389]
["bitfinex","SOLUSD",1770734132389,1.37281494,84.629,84.57,11.51539389]
["bitfinex","SOLUSD",1770734132588,1.37281494,84.599,84.56,13.01241673]
["bitfinex","SOLUSD",1770734132804,11.51539389,84.59,84.564,11.82522681]
["bitfinex","SOLUSD",1770734132990,11.51539389,84.59,84.56,13.01241673]
["bitfinex","SOLUSD",1770734133194,1.37281494,84.599,84.56,13.01241673]
["bitfinex","SOLUSD",1770734133395,11.51539389,84.61,84.58,11.51539389]
["bitfinex","SOLUSD",1770734133710,11.51539389,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1770734134095,11.51539389,84.59,84.56,11.51539389]
["bitfinex","SOLUSD",1770734134290,1.37281494,84.589,84.543,1.49702284]
["bitfinex","SOLUSD",1770734134524,11.51539389,84.58,84.541,1.49702284]
["bitfinex","SOLUSD",1770734134702,11.82047069,84.599,84.561,13.32271149]
["bitfinex","SOLUSD",1770734135015,11.81976048,84.605,84.571,1.49702284]
["bitfinex","SOLUSD",1770734135204,11.51539389,84.6,84.571,1.49702284]
["bitfinex","SOLUSD",1770734135397,13.19257542,84.605,84.571,1.49702284]
["bitfinex","SOLUSD",1770734135597,1.37281494,84.617,84.58,11.51539389]
["bitfinex","SOLUSD",1770734135905,23.33293111,84.62,84.571,11.82438424]
["bitfinex","SOLUSD",1770734135906,23.33293111,84.62,84.59,11.51539389]
["bitfinex","SOLUSD",1770734136097,1.37281494,84.639,84.61,11.51539389]
["bitfinex","SOLUSD",1770734136296,1.37281494,84.639,84.601,1.49702284]
["bitfinex","SOLUSD",1770734136816,1.37281494,84.619,84.581,11.82297883]
["bitfinex","SOLUSD",1770734137195,1.37281494,84.589,84.531,1.49702284]
["bitfinex","SOLUSD",1770734137514,11.51539389,84.55,84.52,23.34691288]
["bitfinex","SOLUSD",1770734137813,11.51539389,84.55,84.517,13.32894238]
["bitfinex","SOLUSD",1770734138113,1.37281494,84.57,84.49,47.4]
["bitfinex","SOLUSD",1770734138114,11.51539389,84.56,84.522,1.49702284]
["bitfinex","SOLUSD",1770734138314,11.82466388,84.569,84.501,1.49702284]
["bitfinex","SOLUSD",1770734138315,88.68497911,84.569,84.501,1.49702284]
["bitfinex","SOLUSD",1770734138501,11.51539389,84.54,84.512,11.83262112]
["bitfinex","SOLUSD",1770734138698,11.51539389,84.54,84.508,11.83318782]
["bitfinex","SOLUSD",1770734139012,11.51539389,84.55,84.511,1.49702284]
["bitfinex","SOLUSD",1770734139319,41.38632358,84.569,84.51,11.51539389]
["bitfinex","SOLUSD",1770734139320,11.51539389,84.54,84.51,11.51539389]
["bitfinex","SOLUSD",1770734139622,1.37281494,84.57,84.49,0.2]
["bitfinex","SOLUSD",1770734139623,11.51539389,84.57,84.532,1.49702284]
["bitfinex","SOLUSD",1770734139797,11.51539389,84.59,84.55,13.01241673]
["bitfinex","SOLUSD",1770734140002,11.51539389,84.58,84.55,13.01241673]
["bitfinex","SOLUSD",1770734140215,47.2,84.61,84.531,0.14216157]
["bitfinex","SOLUSD",1770734140216,1.37281494,84.569,84.531,0.14216157]
["bitfinex","SOLUSD",1770734140415,1.37281494,84.581,84.55,23.34270833]
["bitfinex","SOLUSD",1770734140598,11.82267102,84.584,84.55,23.34270833]
["bitfinex","SOLUSD",1770734140798,1.37281494,84.579,84.541,1.49702284]
["bitfinex","SOLUSD",1770734140999,1.37281494,84.579,84.541,0.14216157]
["bitfinex","SOLUSD",1770734141297,1.37281494,84.579,84.54,11.51539389]
["bitfinex","SOLUSD",1770734141500,1.37281494,84.579,84.547,11.82762251]
["bitfinex","SOLUSD",1770734141919,1.37281494,84.579,84.541,11.82844625]
["bitfinex","SOLUSD",1770734142117,13.19613613,84.579,84.541,1.63918441]
["bitfinex","SOLUSD",1770734142421,11.51539389,84.59,84.551,1.49702284]
["bitfinex","SOLUSD",1770734142714,1.37281494,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1770734142918,1.37281494,84.569,84.531,1.49702284]
["bitfinex","SOLUSD",1770734143217,1.37281494,84.569,84.54,23.34409333]
["bitfinex","SOLUSD",1770734143418,11.82119039,84.594,84.56,11.51539389]
["bitfinex","SOLUSD",1770734143620,1.37281494,84.579,84.55,11.51539389]
["bitfinex","SOLUSD",1770734143807,11.51539389,84.59,84.551,1.49702284]
["bitfinex","SOLUSD",1770734144114,13.19400533,84.594,84.56,11.51539389]
["bitfinex","SOLUSD",1770734144315,11.81984238,84.604,84.571,1.49702284]
["bitfinex","SOLUSD",1770734144519,11.81767688,84.619,84.59,11.51539389]
["bitfinex","SOLUSD",1770734144720,11.81582782,84.633,84.61,11.51539389]
["bitfinex","SOLUSD",1770734145321,11.8140469,84.645,84.61,11.51539389]
["bitfinex","SOLUSD",1770734145499,1.37281494,84.647,84.61,11.51539389]
["bitfinex","SOLUSD",1770734145815,1.37281494,84.654,84.62,11.51539389]
["bitfinex","SOLUSD",1770734146001,1.37281494,84.649,84.62,11.51539389]
["bitfinex","SOLUSD",1770734146203,13.18643257,84.649,84.62,11.51539389]
["bitfinex","SOLUSD",1770734146398,1.37281494,84.648,84.62,11.51539389]
["bitfinex","SOLUSD",1770734146603,11.51539389,84.64,84.601,0.14216157]
["bitfinex","SOLUSD",1770734146817,11.51539389,84.64,84.599,1.49702284]
["bitfinex","SOLUSD",1770734146818,1.37281494,84.629,84.586,1.49702284]
["bitfinex","SOLUSD",1770734147019,1.37281494,84.599,84.56,11.51539389]
["bitfinex","SOLUSD",1770734147518,1.37281494,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1770734148300,23.33432782,84.61,84.58,13.01241673]
["bitfinex","SOLUSD",1770734148523,23.33432782,84.61,84.57,11.51539389]
["bitfinex","SOLUSD",1770734148524,11.51539389,84.6,84.57,11.51539389]
["bitfinex","SOLUSD",1770734148726,1.37281494,84.635,84.591,1.49702284]
["bitfinex","SOLUSD",1770734148902,1.37281494,84.647,84.62,11.51539389]
["bitfinex","SOLUSD",1770734149105,41.34281461,84.658,84.62,11.51539389]
["bitfinex","SOLUSD",1770734149322,1.37281494,84.639,84.6,11.51539389]
["bitfinex","SOLUSD",1770734149524,1.37281494,84.629,84.6,11.51539389]
["bitfinex","SOLUSD",1770734149823,11.51539389,84.65,84.61,11.51539389]
["bitfinex","SOLUSD",1770734150027,47.22,84.656,84.6,11.51539389]
["bitfinex","SOLUSD",1770734150028,11.51539389,84.64,84.6,11.51539389]
["bitfinex","SOLUSD",1770734150226,11.81488439,84.639,84.61,11.51539389]
["bitfinex","SOLUSD",1770734150428,1.40153524,84.657,84.621,1.36943667]
["bitfinex","SOLUSD",1770734150726,1.40153524,84.657,84.603,0.14216157]
["bitfinex","SOLUSD",1770734150727,1.40153524,84.649,84.611,0.14216157]
["bitfinex","SOLUSD",1770734151020,1.40153524,84.649,84.601,41.37066937]
["bitfinex","SOLUSD",1770734151021,11.51539389,84.63,84.595,1.36943667]
["bitfinex","SOLUSD",1770734151203,11.51539389,84.62,84.59,23.33703988]
["bitfinex","SOLUSD",1770734151408,1.40153524,84.629,84.59,23.33703988]
["bitfinex","SOLUSD",1770734151611,1.40153524,84.629,84.6,11.51539389]
["bitfinex","SOLUSD",1770734152012,11.51539389,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1770734152231,13.01692913,84.67,84.63,11.51539389]
["bitfinex","SOLUSD",1770734152435,1.40153524,84.649,84.62,11.51539389]
["bitfinex","SOLUSD",1770734152724,1.40153524,84.629,84.59,12.88483056]
["bitfinex","SOLUSD",1770734152928,1.40153524,84.609,84.57,11.51539389]
["bitfinex","SOLUSD",1770734153310,0.14216157,84.632,84.564,11.82528801]
["bitfinex","SOLUSD",1770734153311,1.40153524,84.599,84.564,11.82528801]
["bitfinex","SOLUSD",1770734153514,1.40153524,84.599,84.568,11.8247698]
["bitfinex","SOLUSD",1770734153718,1.40153524,84.599,84.554,1.36943667]
["bitfinex","SOLUSD",1770734153719,11.51539389,84.59,84.554,1.36943667]
["bitfinex","SOLUSD",1770734154028,11.51539389,84.59,84.55,11.51539389]
["bitfinex","SOLUSD",1770734154029,1.40153524,84.579,84.54,11.51539389]
["bitfinex","SOLUSD",1770734154231,11.8196324,84.605,84.571,1.36943667]
["bitfinex","SOLUSD",1770734154411,11.51539389,84.61,84.58,11.51539389]
["bitfinex","SOLUSD",1770734154943,17.95362545,84.62,84.59,17.95362545]
["bitfinex","SOLUSD",1770734155229,41.35555758,84.632,84.6,17.95362545]
["bitfinex","SOLUSD",1770734155230,17.95362545,84.63,84.6,17.95362545]
["bitfinex","SOLUSD",1770734155733,11.81590355,84.632,84.6,17.95362545]
["bitfinex","SOLUSD",1770734156111,7.44756816,84.656,84.62,17.95362545]
["bitfinex","SOLUSD",1770734156432,7.44756816,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1770734156629,18.05362545,84.67,84.65,17.95362545]
["bitfinex","SOLUSD",1770734156630,0.1,84.67,84.65,17.95362545]
["bitfinex","SOLUSD",1770734156831,0.1,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770734156832,11.81069813,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1770734157130,0.1,84.68,84.66,17.95362545]
["bitfinex","SOLUSD",1770734157442,0.1,84.68,84.65,17.95362545]
["bitfinex","SOLUSD",1770734157619,13.2108386,84.679,84.641,0.14216157]
["bitfinex","SOLUSD",1770734157819,1.40153524,84.669,84.63,17.95362545]
["bitfinex","SOLUSD",1770734158219,1.40153524,84.659,84.621,0.14216157]
["bitfinex","SOLUSD",1770734158520,1.40153524,84.657,84.624,11.81685209]
["bitfinex","SOLUSD",1770734158725,1.40153524,84.649,84.617,11.81782571]
["bitfinex","SOLUSD",1770734159211,17.95362545,84.64,84.61,17.95362545]
["bitfinex","SOLUSD",1770734159529,1.40153524,84.649,84.61,17.95362545]
["bitfinex","SOLUSD",1770734159725,1.40153524,84.639,84.59,17.95362545]
["bitfinex","SOLUSD",1770734159926,17.95362545,84.62,84.59,17.95362545]
["bitfinex","SOLUSD",1770734160125,17.95362545,84.63,84.6,17.95362545]
["bitfinex","SOLUSD",1770734160432,41.34281461,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1770734160733,5.13032502,84.677,84.621,11.81739757]
["bitfinex","SOLUSD",1770734160734,1.40153524,84.686,84.65,17.95362545]
["bitfinex","SOLUSD",1770734160935,1.40153524,84.706,84.66,17.95362545]
["bitfinex","SOLUSD",1770734161128,11.80572708,84.705,84.67,17.95362545]
["bitfinex","SOLUSD",1770734161437,11.80572708,84.705,84.633,5.27248659]
["bitfinex","SOLUSD",1770734161438,1.40153524,84.689,84.65,17.95362545]
["bitfinex","SOLUSD",1770734161916,1.40153524,84.689,84.66,17.95362545]
["bitfinex","SOLUSD",1770734162236,1.40153524,84.689,84.65,17.95362545]
["bitfinex","SOLUSD",1770734162540,17.95362545,84.66,84.63,17.95362545]
["bitfinex","SOLUSD",1770734162715,17.95362545,84.66,84.564,47.30091682]
["bitfinex","SOLUSD",1770734162716,1.40153524,84.639,84.6,17.95362545]
["bitfinex","SOLUSD",1770734162915,230.25694311,84.688,84.561,0.48016681]
["bitfinex","SOLUSD",1770734162916,1.40153524,84.624,84.561,0.48016681]
["bitfinex","SOLUSD",1770734163240,1.40153524,84.624,84.56,17.95362545]
["bitfinex","SOLUSD",1770734163241,1.40153524,84.624,84.599,11.82041079]
["bitfinex","SOLUSD",1770734163533,1.40153524,84.629,84.59,17.95362545]
["bitfinex","SOLUSD",1770734163943,17.95362545,84.64,84.61,17.95362545]
["bitfinex","SOLUSD",1770734164139,17.95362545,84.63,84.6,17.95362545]
["bitfinex","SOLUSD",1770734164437,1.40153524,84.627,84.59,17.95362545]
["bitfinex","SOLUSD",1770734164735,29.76850323,84.64,84.6,17.95362545]
["bitfinex","SOLUSD",1770734165041,11.8141411,84.645,84.61,18.43551624]
["bitfinex","SOLUSD",1770734165269,17.95362545,84.67,84.63,17.95362545]
["bitfinex","SOLUSD",1770734165539,19.35516069,84.7,84.66,17.95362545]
["bitfinex","SOLUSD",1770734165842,17.95362545,84.69,84.66,17.95362545]
["bitfinex","SOLUSD",1770734166021,17.95362545,84.69,84.65,17.95362545]
["bitfinex","SOLUSD",1770734166211,1.40153524,84.693,84.66,17.95362545]
["bitfinex","SOLUSD",1770734166420,1.40153524,84.707,84.67,17.95362545]
["bitfinex","SOLUSD",1770734166733,1.40153524,84.707,84.641,0.14216157]
["bitfinex","SOLUSD",1770734166734,1.40153524,84.699,84.66,17.95362545]
["bitfinex","SOLUSD",1770734167026,1.40153524,84.679,84.64,17.95362545]
["bitfinex","SOLUSD",1770734167239,1.40153524,84.679,84.623,0.14216157]
["bitfinex","SOLUSD",1770734167240,1.40153524,84.659,84.62,17.95362545]
["bitfinex","SOLUSD",1770734167536,17.95362545,84.63,84.601,11.82015744]
["bitfinex","SOLUSD",1770734167717,17.95362545,84.63,84.59,17.95362545]
["bitfinex","SOLUSD",1770734168032,17.95362545,84.63,84.566,47.2]
["bitfinex","SOLUSD",1770734168033,1.40153524,84.68,84.621,0.48443441]
["bitfinex","SOLUSD",1770734168233,1.40153524,84.659,84.62,17.95362545]
["bitfinex","SOLUSD",1770734168434,11.81348864,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1770734168641,11.81348864,84.649,84.611,0.48526728]
["bitfinex","SOLUSD",1770734168830,19.35516069,84.64,84.6,17.95362545]
["bitfinex","SOLUSD",1770734169341,17.95362545,84.63,84.6,17.95362545]
["bitfinex","SOLUSD",1770734169526,17.95362545,84.63,84.6,29.77392745]
["bitfinex","SOLUSD",1770734169923,17.95362545,84.63,84.586,29.55539632]
["bitfinex","SOLUSD",1770734169924,17.95362545,84.63,84.582,0.48608816]
["bitfinex","SOLUSD",1770734170130,17.95362545,84.63,84.59,17.95362545]
["bitfinex","SOLUSD",1770734170438,11.81767688,84.619,84.59,17.95362545]
["bitfinex","SOLUSD",1770734170636,11.81702754,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1770734170840,11.81488439,84.639,84.601,0.48690087]
["bitfinex","SOLUSD",1770734171038,1.40153524,84.619,84.581,0.14216157]
["bitfinex","SOLUSD",1770734171218,1.40153524,84.609,84.543,0.48770443]
["bitfinex","SOLUSD",1770734171416,1.40153524,84.579,84.54,17.95362545]
["bitfinex","SOLUSD",1770734171619,0.14216157,84.621,84.54,17.95362545]
["bitfinex","SOLUSD",1770734171620,1.40153524,84.597,84.54,17.95362545]
["bitfinex","SOLUSD",1770734171820,1.40153524,84.599,84.56,17.95362545]
["bitfinex","SOLUSD",1770734172033,17.95362545,84.58,84.54,18.44132988]
["bitfinex","SOLUSD",1770734172236,17.95362545,84.58,84.547,11.82774078]
["bitfinex","SOLUSD",1770734172458,11.82326582,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1770734172629,11.82199827,84.589,84.56,17.95362545]
["bitfinex","SOLUSD",1770734172830,11.82199827,84.589,84.551,0.48850433]
["bitfinex","SOLUSD",1770734173222,17.95362545,84.57,84.531,29.57484929]
["bitfinex","SOLUSD",1770734173445,17.95362545,84.57,84.53,17.95362545]
["bitfinex","SOLUSD",1770734173446,17.95362545,84.56,84.53,17.95362545]
["bitfinex","SOLUSD",1770734173624,19.35516069,84.56,84.522,0.48930409]
["bitfinex","SOLUSD",1770734173820,19.35516069,84.56,84.53,17.95362545]
["bitfinex","SOLUSD",1770734174140,17.95362545,84.56,84.52,17.95362545]
["bitfinex","SOLUSD",1770734174444,11.82606227,84.559,84.53,17.95362545]
["bitfinex","SOLUSD",1770734174634,11.82606227,84.559,84.502,52.33032502]
["bitfinex","SOLUSD",1770734174635,11.82424443,84.572,84.54,17.95362545]
["bitfinex","SOLUSD",1770734174974,11.82424443,84.572,84.531,11.82997953]
["bitfinex","SOLUSD",1770734174975,11.82214761,84.587,84.55,17.96364626]
["bitfinex","SOLUSD",1770734175239,11.82214761,84.587,84.56,17.96364626]
["bitfinex","SOLUSD",1770734175443,1.40153524,84.586,84.55,17.96364626]
["bitfinex","SOLUSD",1770734175623,17.96364626,84.58,84.542,0.49008745]
["bitfinex","SOLUSD",1770734175830,17.96364626,84.55,84.511,0.49085469]
["bitfinex","SOLUSD",1770734176025,17.96364626,84.55,84.52,17.96364626]
["bitfinex","SOLUSD",1770734176238,17.96364626,84.58,84.541,0.49161858]
["bitfinex","SOLUSD",1770734176438,1.40153524,84.579,84.54,17.96364626]
["bitfinex","SOLUSD",1770734176632,11.8220999,84.588,84.56,17.96364626]
["bitfinex","SOLUSD",1770734176844,17.96364626,84.58,84.542,0.49161858]
["bitfinex","SOLUSD",1770734177027,17.96364626,84.58,84.54,17.96364626]
["bitfinex","SOLUSD",1770734177028,1.40153524,84.579,84.54,17.96364626]
["bitfinex","SOLUSD",1770734177226,1.40153524,84.579,84.54,29.7923332]
["bitfinex","SOLUSD",1770734177741,1.40153524,84.599,84.56,18.4560196]
["bitfinex","SOLUSD",1770734177937,1.40153524,84.599,84.525,47.32326558]
["bitfinex","SOLUSD",1770734177938,1.40153524,84.569,84.534,11.8294734]
["bitfinex","SOLUSD",1770734178328,17.96364626,84.58,84.55,17.96364626]
["bitfinex","SOLUSD",1770734178636,11.82326582,84.579,84.545,11.82799163]
["bitfinex","SOLUSD",1770734178839,11.82326582,84.579,84.53,0.49312062]
["bitfinex","SOLUSD",1770734178840,11.82326582,84.579,84.55,17.96364626]
["bitfinex","SOLUSD",1770734179044,11.82326582,84.579,84.535,29.57322798]
["bitfinex","SOLUSD",1770734179045,1.40153524,84.595,84.56,17.96364626]
["bitfinex","SOLUSD",1770734179232,11.82116935,84.594,84.56,17.96364626]
["bitfinex","SOLUSD",1770734179546,11.82116935,84.594,84.53,5.36086188]
["bitfinex","SOLUSD",1770734179547,1.40153524,84.579,84.54,17.96364626]
["bitfinex","SOLUSD",1770734179742,17.96364626,84.59,84.551,11.82718122]
["bitfinex","SOLUSD",1770734179929,17.96364626,84.59,84.56,17.96364626]
["bitfinex","SOLUSD",1770734180246,1.4521086,84.569,84.531,11.82994471]
["bitfinex","SOLUSD",1770734180423,1.4521086,84.559,84.52,17.96364626]
["bitfinex","SOLUSD",1770734180630,11.82563328,84.563,84.53,17.96364626]
["bitfinex","SOLUSD",1770734181129,1.4521086,84.539,84.493,0.49530817]
["bitfinex","SOLUSD",1770734181333,17.96364626,84.55,84.51,17.96364626]
["bitfinex","SOLUSD",1770734181552,17.96364626,84.53,84.5,17.96364626]
["bitfinex","SOLUSD",1770734182046,1.47556217,84.529,84.497,11.83462352]
["bitfinex","SOLUSD",1770734182254,17.96364626,84.51,84.472,47.22]
["bitfinex","SOLUSD",1770734182432,17.96364626,84.5,84.459,0.49742397]
["bitfinex","SOLUSD",1770734182634,11.83445957,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1770734182834,17.96364626,84.49,84.45,18.16364626]
["bitfinex","SOLUSD",1770734183030,17.96364626,84.47,84.45,0.2]
["bitfinex","SOLUSD",1770734183235,1.47556217,84.482,84.45,18.16364626]
["bitfinex","SOLUSD",1770734183451,1.47556217,84.482,84.46,17.96364626]
["bitfinex","SOLUSD",1770734183633,1.47556217,84.482,84.45,18.16364626]
["bitfinex","SOLUSD",1770734183842,1.47556217,84.482,84.45,0.2]
["bitfinex","SOLUSD",1770734183843,17.96364626,84.48,84.45,0.2]
["bitfinex","SOLUSD",1770734184053,1.47556217,84.482,84.45,18.16364626]
["bitfinex","SOLUSD",1770734184253,0.14216157,84.511,84.45,18.16364626]
["bitfinex","SOLUSD",1770734184254,47.54625249,84.51,84.47,17.96364626]
["bitfinex","SOLUSD",1770734184435,17.96364626,84.49,84.45,19.61758953]
["bitfinex","SOLUSD",1770734184755,17.96364626,84.48,84.45,0.2]
["bitfinex","SOLUSD",1770734184946,17.96364626,84.47,84.45,0.2]
["bitfinex","SOLUSD",1770734185140,41.425511,84.489,84.45,0.2]
["bitfinex","SOLUSD",1770734185141,11.83586028,84.489,84.451,13.29589776]
["bitfinex","SOLUSD",1770734185346,11.83445957,84.499,84.46,17.96364626]
["bitfinex","SOLUSD",1770734186058,17.96364626,84.49,84.46,17.96364626]
["bitfinex","SOLUSD",1770734186446,1.47556217,84.479,84.45,0.2]
["bitfinex","SOLUSD",1770734186765,17.96364626,84.48,84.45,0.2]
["bitfinex","SOLUSD",1770734186766,1.47556217,84.47,84.45,0.2]
["bitfinex","SOLUSD",1770734186962,1.47556217,84.495,84.46,17.96364626]
["bitfinex","SOLUSD",1770734187342,11.83361931,84.505,84.47,17.96364626]
["bitfinex","SOLUSD",1770734187667,1.47556217,84.489,84.45,0.2]
["bitfinex","SOLUSD",1770734187840,1.47556217,84.489,84.451,1.45622185]
["bitfinex","SOLUSD",1770734188042,1.47556217,84.48,84.43,17.96364626]
["bitfinex","SOLUSD",1770734188339,1.47556217,84.48,84.4,0.2]
["bitfinex","SOLUSD",1770734188340,17.96364626,84.45,84.41,19.42979819]
["bitfinex","SOLUSD",1770734188751,41.43090508,84.478,84.43,17.96364626]
["bitfinex","SOLUSD",1770734188957,17.96364626,84.47,84.43,17.96364626]
["bitfinex","SOLUSD",1770734189159,41.43090508,84.478,84.42,29.8091497]
["bitfinex","SOLUSD",1770734189160,17.96364626,84.46,84.42,29.8091497]
["bitfinex","SOLUSD",1770734189657,1.47556217,84.449,84.4,0.2]
["bitfinex","SOLUSD",1770734189858,1.47556217,84.449,84.41,17.96364626]
["bitfinex","SOLUSD",1770734190056,17.96364626,84.47,84.431,1.46615193]
["bitfinex","SOLUSD",1770734190250,17.96364626,84.47,84.43,17.96364626]
["bitfinex","SOLUSD",1770734190251,1.47556217,84.449,84.41,17.96364626]
["bitfinex","SOLUSD",1770734190454,1.47556217,84.449,84.417,11.84591945]
["bitfinex","SOLUSD",1770734190659,1.47556217,84.429,84.4,0.2]
["bitfinex","SOLUSD",1770734190857,17.96364626,84.43,84.4,0.2]
["bitfinex","SOLUSD",1770734190858,17.96364626,84.42,84.4,0.2]
["bitfinex","SOLUSD",1770734191061,1.47556217,84.446,84.41,17.96364626]
["bitfinex","SOLUSD",1770734191859,1.47556217,84.446,84.42,17.96364626]
["bitfinex","SOLUSD",1770734192163,11.84160666,84.448,84.41,17.96364626]
["bitfinex","SOLUSD",1770734192343,11.84160666,84.448,84.411,1.46615193]
["bitfinex","SOLUSD",1770734192657,19.43920843,84.43,84.4,0.2]
["bitfinex","SOLUSD",1770734192851,19.43920843,84.43,84.4,18.16364626]
["bitfinex","SOLUSD",1770734193050,11.84300907,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1770734193245,11.84300907,84.438,84.4,0.2]
["bitfinex","SOLUSD",1770734193246,19.43920843,84.43,84.4,0.2]
["bitfinex","SOLUSD",1770734193456,11.84300907,84.438,84.4,18.16364626]
["bitfinex","SOLUSD",1770734193765,11.84300907,84.438,84.4,30.01198681]
["bitfinex","SOLUSD",1770734194058,17.96364626,84.43,84.4,0.2]
["bitfinex","SOLUSD",1770734194265,17.96364626,84.42,84.4,0.2]
["bitfinex","SOLUSD",1770734194855,11.84448313,84.428,84.4,0.2]
["bitfinex","SOLUSD",1770734195256,11.84448313,84.428,84.378,29.62854498]
["bitfinex","SOLUSD",1770734195257,1.47556217,84.409,84.37,11.56171766]
["bitfinex","SOLUSD",1770734195458,11.56171766,84.4,84.366,1.46615193]
["bitfinex","SOLUSD",1770734195770,13.03727983,84.4,84.361,1.46615193]
["bitfinex","SOLUSD",1770734195963,11.56171766,84.4,84.361,1.46615193]
["bitfinex","SOLUSD",1770734196367,11.56171766,84.39,84.355,11.85455603]
["bitfinex","SOLUSD",1770734196546,1.47556217,84.399,84.36,11.56171766]
["bitfinex","SOLUSD",1770734196750,11.848622,84.398,84.361,11.8538187]
["bitfinex","SOLUSD",1770734197062,1.47556217,84.429,84.368,5.13032502]
["bitfinex","SOLUSD",1770734197264,1.47556217,84.429,84.39,11.56171766]
["bitfinex","SOLUSD",1770734197485,23.40304388,84.45,84.41,11.56171766]
["bitfinex","SOLUSD",1770734197668,13.31611299,84.456,84.41,1.46615193]
["bitfinex","SOLUSD",1770734197874,13.31611299,84.456,84.42,11.56171766]
["bitfinex","SOLUSD",1770734198051,13.03727983,84.47,84.44,11.56171766]
["bitfinex","SOLUSD",1770734198365,1.47556217,84.47,84.44,11.56171766]
["bitfinex","SOLUSD",1770734198575,11.83816138,84.473,84.45,11.5472553]
["bitfinex","SOLUSD",1770734198749,1.47556217,84.469,84.43,11.5472553]
["bitfinex","SOLUSD",1770734198954,1.47556217,84.469,84.403,5.13032502]
["bitfinex","SOLUSD",1770734198955,11.5472553,84.48,84.45,11.5472553]
["bitfinex","SOLUSD",1770734199150,1.47556217,84.479,84.436,1.46615193]
["bitfinex","SOLUSD",1770734199367,1.47556217,84.479,84.44,11.5472553]
["bitfinex","SOLUSD",1770734199569,1.47556217,84.479,84.45,11.5472553]
["bitfinex","SOLUSD",1770734199765,1.47556217,84.469,84.44,11.5472553]
["bitfinex","SOLUSD",1770734199963,11.5472553,84.48,84.45,11.5472553]
["bitfinex","SOLUSD",1770734200478,13.02281747,84.48,84.44,11.5472553]
["bitfinex","SOLUSD",1770734200785,11.5472553,84.46,84.43,11.5472553]
["bitfinex","SOLUSD",1770734201079,1.47556217,84.467,84.431,11.84399095]
["bitfinex","SOLUSD",1770734201590,11.83747855,84.478,84.44,11.5472553]
["bitfinex","SOLUSD",1770734201874,1.47556217,84.477,84.44,11.5472553]
["bitfinex","SOLUSD",1770734202177,1.47556217,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1770734202858,11.83880286,84.468,84.44,11.5472553]
["bitfinex","SOLUSD",1770734203252,1.47556217,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1770734203454,1.47556217,84.483,84.45,11.5472553]
["bitfinex","SOLUSD",1770734203672,1.47556217,84.479,84.44,11.5472553]
["bitfinex","SOLUSD",1770734203874,1.47556217,84.469,84.421,1.46615193]
["bitfinex","SOLUSD",1770734204050,1.47556217,84.459,84.43,11.5472553]
["bitfinex","SOLUSD",1770734204249,0.14216157,84.481,84.41,11.5472553]
["bitfinex","SOLUSD",1770734204250,1.47556217,84.449,84.41,11.5472553]
["bitfinex","SOLUSD",1770734204453,11.5472553,84.48,84.38,11.5472553]
["bitfinex","SOLUSD",1770734204454,1.47556217,84.419,84.38,11.5472553]
["bitfinex","SOLUSD",1770734204658,0.14216157,84.441,84.372,1.46615193]
["bitfinex","SOLUSD",1770734204659,1.47556217,84.409,84.374,11.85194088]
["bitfinex","SOLUSD",1770734204982,0.14216157,84.431,84.35,29.63821087]
["bitfinex","SOLUSD",1770734204983,11.5472553,84.39,84.35,29.63821087]
["bitfinex","SOLUSD",1770734205156,1.47556217,84.389,84.357,11.85427047]
["bitfinex","SOLUSD",1770734205356,1.47556217,84.389,84.35,11.5472553]
["bitfinex","SOLUSD",1770734205550,1.47556217,84.389,84.35,41.18560901]
["bitfinex","SOLUSD",1770734205753,1.47556217,84.389,84.356,11.85445876]
["bitfinex","SOLUSD",1770734206060,1.47556217,84.379,84.34,11.5472553]
["bitfinex","SOLUSD",1770734206259,1.47556217,84.406,84.36,11.5472553]
["bitfinex","SOLUSD",1770734206465,11.5472553,84.4,84.361,1.46615193]
["bitfinex","SOLUSD",1770734206859,1.47556217,84.387,84.351,11.85516888]
["bitfinex","SOLUSD",1770734207074,11.85002607,84.388,84.34,29.64182337]
["bitfinex","SOLUSD",1770734207075,1.47556217,84.379,84.34,11.5472553]
["bitfinex","SOLUSD",1770734207372,11.5472553,84.38,84.336,103.23860466]
["bitfinex","SOLUSD",1770734207373,1.47556217,84.387,84.339,1.46615193]
["bitfinex","SOLUSD",1770734207579,1.47556217,84.379,84.34,11.5472553]
["bitfinex","SOLUSD",1770734207958,1.47556217,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1770734208160,1.47556217,84.379,84.34,11.5472553]
["bitfinex","SOLUSD",1770734208561,1.47556217,84.379,84.341,11.85661852]
["bitfinex","SOLUSD",1770734209074,1.47556217,84.377,84.34,11.5472553]
["bitfinex","SOLUSD",1770734209254,1.47556217,84.377,84.34,23.40395197]
["bitfinex","SOLUSD",1770734209455,11.5472553,84.37,84.34,23.40395197]
["bitfinex","SOLUSD",1770734209656,1.47556217,84.369,84.334,11.85750244]
["bitfinex","SOLUSD",1770734209855,1.47556217,84.369,84.33,11.5472553]
["bitfinex","SOLUSD",1770734210067,1.47556217,84.369,84.328,1.46615193]
["bitfinex","SOLUSD",1770734210068,1.47556217,84.369,84.336,11.85722106]
["bitfinex","SOLUSD",1770734210265,1.4371796,84.359,84.32,11.5472553]
["bitfinex","SOLUSD",1770734210683,41.48000662,84.378,84.31,11.5472553]
["bitfinex","SOLUSD",1770734210684,1.4371796,84.349,84.31,11.5472553]
["bitfinex","SOLUSD",1770734210877,1.4371796,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1770734211109,1.4371796,84.347,84.301,47.3]
["bitfinex","SOLUSD",1770734211110,1.4371796,84.329,84.289,11.86382931]
["bitfinex","SOLUSD",1770734211382,11.5472553,84.34,84.3,11.5472553]
["bitfinex","SOLUSD",1770734211566,1.4371796,84.329,84.281,1.5224238]
["bitfinex","SOLUSD",1770734211780,11.5472553,84.31,84.269,1.5224238]
["bitfinex","SOLUSD",1770734211982,0.14216157,84.341,84.265,47.32]
["bitfinex","SOLUSD",1770734211983,1.4371796,84.337,84.3,11.5472553]
["bitfinex","SOLUSD",1770734212297,1.4371796,84.337,84.31,11.5472553]
["bitfinex","SOLUSD",1770734212787,11.85564565,84.348,84.302,1.5224238]
["bitfinex","SOLUSD",1770734212986,11.85564565,84.348,84.31,11.5472553]
["bitfinex","SOLUSD",1770734213165,11.5472553,84.33,84.29,11.5472553]
["bitfinex","SOLUSD",1770734213369,11.5472553,84.32,84.285,11.86440734]
["bitfinex","SOLUSD",1770734213583,11.5472553,84.33,84.29,11.5472553]
["bitfinex","SOLUSD",1770734213763,11.5472553,84.34,84.31,11.5472553]
["bitfinex","SOLUSD",1770734213965,41.49475979,84.348,84.3,11.5472553]
["bitfinex","SOLUSD",1770734214191,11.5472553,84.34,84.301,1.5224238]
["bitfinex","SOLUSD",1770734214376,11.5472553,84.33,84.3,11.5472553]
["bitfinex","SOLUSD",1770734214780,11.5472553,84.32,84.28,58.9672553]
["bitfinex","SOLUSD",1770734214994,41.19290007,84.33,84.29,11.5472553]
["bitfinex","SOLUSD",1770734215288,11.5472553,84.32,84.29,11.5472553]
["bitfinex","SOLUSD",1770734215497,11.85831683,84.329,84.3,11.5472553]
["bitfinex","SOLUSD",1770734215785,1.4371796,84.349,84.32,11.5472553]
["bitfinex","SOLUSD",1770734215985,1.4371796,84.349,84.33,11.5472553]
["bitfinex","SOLUSD",1770734216862,1.4371796,84.349,84.34,11.5472553]
["bitfinex","SOLUSD",1770734217098,1.4371796,84.405,84.341,1.5224238]
["bitfinex","SOLUSD",1770734217271,12.9844349,84.42,84.38,11.5472553]
["bitfinex","SOLUSD",1770734217467,1.4371796,84.419,84.39,11.5472553]
["bitfinex","SOLUSD",1770734217796,1.4371796,84.409,84.37,11.5472553]
["bitfinex","SOLUSD",1770734218011,11.5472553,84.42,84.39,11.5472553]
["bitfinex","SOLUSD",1770734218292,1.4371796,84.419,84.38,11.5472553]
["bitfinex","SOLUSD",1770734218475,1.4371796,84.399,84.36,11.5472553]
["bitfinex","SOLUSD",1770734218671,1.4371796,84.409,84.37,11.5472553]
["bitfinex","SOLUSD",1770734218997,1.4371796,84.409,84.343,0.14216157]
["bitfinex","SOLUSD",1770734218998,11.84682561,84.411,84.38,11.5472553]
["bitfinex","SOLUSD",1770734219290,11.5472553,84.41,84.38,11.5472553]
["bitfinex","SOLUSD",1770734219497,41.46381865,84.411,84.38,11.5472553]
["bitfinex","SOLUSD",1770734219692,41.46381865,84.411,84.37,13.37496406]
["bitfinex","SOLUSD",1770734219871,11.84682561,84.411,84.38,11.5472553]
["bitfinex","SOLUSD",1770734220065,1.4371796,84.425,84.4,11.5472553]
["bitfinex","SOLUSD",1770734220274,1.4371796,84.409,84.38,11.5472553]
["bitfinex","SOLUSD",1770734220483,11.84497299,84.424,84.37,11.85254026]
["bitfinex","SOLUSD",1770734220484,1.4371796,84.399,84.37,11.5472553]
["bitfinex","SOLUSD",1770734220692,1.4371796,84.399,84.361,11.85370506]
["bitfinex","SOLUSD",1770734220994,11.84623585,84.415,84.39,11.5472553]
["bitfinex","SOLUSD",1770734221296,1.4371796,84.399,84.37,11.5472553]
["bitfinex","SOLUSD",1770734221465,1.4371796,84.399,84.363,11.85351189]
["bitfinex","SOLUSD",1770734221667,1.4371796,84.399,84.341,5.13032502]
["bitfinex","SOLUSD",1770734221668,1.4371796,84.389,84.35,11.5472553]
["bitfinex","SOLUSD",1770734221871,1.4371796,84.389,84.355,11.85466184]
["bitfinex","SOLUSD",1770734222070,1.4371796,84.389,84.36,11.5472553]
["bitfinex","SOLUSD",1770734222285,1.4371796,84.395,84.36,11.5472553]
["bitfinex","SOLUSD",1770734222683,41.46182549,84.415,84.32,11.5472553]
["bitfinex","SOLUSD",1770734222684,1.4371796,84.359,84.32,11.5472553]
["bitfinex","SOLUSD",1770734222865,0.14216157,84.375,84.321,1.5224238]
["bitfinex","SOLUSD",1770734223073,11.85409974,84.359,84.33,11.5472553]
["bitfinex","SOLUSD",1770734223279,11.5472553,84.36,84.33,11.5472553]
["bitfinex","SOLUSD",1770734223493,1.4371796,84.349,84.31,11.5472553]
["bitfinex","SOLUSD",1770734223788,11.5472553,84.36,84.321,11.85938351]
["bitfinex","SOLUSD",1770734223965,1.4371796,84.349,84.31,11.5472553]
["bitfinex","SOLUSD",1770734224374,1.4371796,84.349,84.32,11.5472553]
["bitfinex","SOLUSD",1770734224589,1.4371796,84.349,84.31,11.5472553]
["bitfinex","SOLUSD",1770734225173,1.4371796,84.347,84.311,11.86079321]
["bitfinex","SOLUSD",1770734225677,1.4371796,84.339,84.291,1.5224238]
["bitfinex","SOLUSD",1770734225988,1.4371796,84.339,84.28,0.1]
["bitfinex","SOLUSD",1770734225989,11.5472553,84.32,84.28,11.6472553]
["bitfinex","SOLUSD",1770734226195,1.4371796,84.319,84.292,11.86349042]
["bitfinex","SOLUSD",1770734226408,1.4371796,84.357,84.312,1.5224238]
["bitfinex","SOLUSD",1770734226614,1.4371796,84.357,84.33,11.5472553]
["bitfinex","SOLUSD",1770734226991,11.85435846,84.358,84.288,1.5224238]
["bitfinex","SOLUSD",1770734226992,1.4371796,84.349,84.288,1.5224238]
["bitfinex","SOLUSD",1770734227317,1.4371796,84.319,84.28,11.6472553]
["bitfinex","SOLUSD",1770734227998,1.4371796,84.309,84.28,0.1]
["bitfinex","SOLUSD",1770734228188,1.4371796,84.299,84.28,0.1]
["bitfinex","SOLUSD",1770734228386,11.5472553,84.31,84.28,11.6472553]
["bitfinex","SOLUSD",1770734228601,11.5472553,84.3,84.28,0.1]
["bitfinex","SOLUSD",1770734228808,1.4371796,84.309,84.28,11.6472553]
["bitfinex","SOLUSD",1770734228990,1.4371796,84.299,84.28,0.1]
["bitfinex","SOLUSD",1770734229187,11.86267764,84.298,84.28,0.1]
["bitfinex","SOLUSD",1770734229386,0.14216157,84.321,84.28,0.1]
["bitfinex","SOLUSD",1770734229387,11.5472553,84.31,84.28,0.1]
["bitfinex","SOLUSD",1770734229588,11.5472553,84.31,84.28,11.6472553]
["bitfinex","SOLUSD",1770734229783,0.14216157,84.331,84.27,0.1]
["bitfinex","SOLUSD",1770734229784,1.4371796,84.299,84.27,0.1]
["bitfinex","SOLUSD",1770734229999,11.5472553,84.3,84.27,0.1]
["bitfinex","SOLUSD",1770734230202,11.5472553,84.29,84.27,0.1]
["bitfinex","SOLUSD",1770734230416,12.9844349,84.29,84.27,0.1]
["bitfinex","SOLUSD",1770734230593,1.4371796,84.289,84.238,1.5224238]
["bitfinex","SOLUSD",1770734230800,1.4371796,84.259,84.231,0.2616269]
["bitfinex","SOLUSD",1770734231105,1.4371796,84.273,84.231,0.2616269]
["bitfinex","SOLUSD",1770734231306,1.4371796,84.273,84.195,47.50875861]
["bitfinex","SOLUSD",1770734231307,1.4371796,84.269,84.194,11.87722095]
["bitfinex","SOLUSD",1770734231517,1.4371796,84.269,84.2,21.6472553]
["bitfinex","SOLUSD",1770734231518,11.5472553,84.23,84.2,21.6472553]
["bitfinex","SOLUSD",1770734231919,47.36,84.246,84.21,11.5472553]
["bitfinex","SOLUSD",1770734232289,1.4371796,84.251,84.201,1.5224238]
["bitfinex","SOLUSD",1770734232290,11.5472553,84.23,84.201,1.5224238]
["bitfinex","SOLUSD",1770734232615,1.4371796,84.245,84.21,11.5472553]
["bitfinex","SOLUSD",1770734233113,42.9693611,84.272,84.231,1.5224238]
["bitfinex","SOLUSD",1770734233316,41.53366005,84.269,84.231,1.5224238]
["bitfinex","SOLUSD",1770734233495,11.86676001,84.269,84.24,11.5472553]
["bitfinex","SOLUSD",1770734233692,11.86676001,84.269,84.232,1.5224238]
["bitfinex","SOLUSD",1770734233999,1.4371796,84.28,84.24,11.5472553]
["bitfinex","SOLUSD",1770734234194,23.41255945,84.28,84.241,1.5224238]
["bitfinex","SOLUSD",1770734234396,24.84973905,84.28,84.241,1.5224238]
["bitfinex","SOLUSD",1770734234732,11.5472553,84.27,84.231,11.87205997]
["bitfinex","SOLUSD",1770734235023,11.60896775,84.25,84.216,1.5224238]
["bitfinex","SOLUSD",1770734235226,11.60896775,84.25,84.217,11.87397862]
["bitfinex","SOLUSD",1770734235396,23.4784349,84.25,84.217,11.87397862]
["bitfinex","SOLUSD",1770734235598,23.4784349,84.25,84.22,11.60896775]
["bitfinex","SOLUSD",1770734235791,47.36,84.282,84.217,11.87397862]
["bitfinex","SOLUSD",1770734235792,23.47417895,84.28,84.241,1.5224238]
["bitfinex","SOLUSD",1770734235996,47.64334087,84.335,84.221,0.14216157]
["bitfinex","SOLUSD",1770734235997,29.65657058,84.299,84.26,11.60896775]
["bitfinex","SOLUSD",1770734236218,11.60896775,84.28,84.245,1.5224238]
["bitfinex","SOLUSD",1770734236528,1.4371796,84.303,84.27,11.60896775]
["bitfinex","SOLUSD",1770734236728,1.4371796,84.289,84.25,11.60896775]
["bitfinex","SOLUSD",1770734237227,11.60896775,84.28,84.25,11.60896775]
["bitfinex","SOLUSD",1770734237394,11.86535198,84.279,84.24,11.60896775]
["bitfinex","SOLUSD",1770734237589,11.86535198,84.279,84.25,13.13139155]
["bitfinex","SOLUSD",1770734237808,1.4371796,84.269,84.23,11.60896775]
["bitfinex","SOLUSD",1770734238402,11.60896775,84.26,84.23,11.60896775]
["bitfinex","SOLUSD",1770734238716,1.4371796,84.269,84.23,11.60896775]
["bitfinex","SOLUSD",1770734238898,41.52873194,84.279,84.19,0.1]
["bitfinex","SOLUSD",1770734238899,11.86535198,84.279,84.241,1.5224238]
["bitfinex","SOLUSD",1770734239099,1.4371796,84.292,84.26,11.60896775]
["bitfinex","SOLUSD",1770734239100,11.86366278,84.291,84.26,11.60896775]
["bitfinex","SOLUSD",1770734239298,47.38,84.301,84.251,13.39171911]
["bitfinex","SOLUSD",1770734239299,13.3978537,84.319,84.28,11.60896775]
["bitfinex","SOLUSD",1770734239497,1.53813051,84.309,84.27,11.60896775]
["bitfinex","SOLUSD",1770734240303,41.50903117,84.319,84.239,29.67735245]
["bitfinex","SOLUSD",1770734240304,11.60896775,84.29,84.239,29.67735245]
["bitfinex","SOLUSD",1770734240510,11.60896775,84.29,84.252,11.86914153]
["bitfinex","SOLUSD",1770734240716,11.60896775,84.29,84.239,29.67735245]
["bitfinex","SOLUSD",1770734240717,1.53813051,84.289,84.247,11.86977837]
["bitfinex","SOLUSD",1770734240903,11.60896775,84.28,84.242,11.87054915]
["bitfinex","SOLUSD",1770734241222,1.53813051,84.269,84.238,47.38]
["bitfinex","SOLUSD",1770734241399,1.53813051,84.269,84.23,11.60896775]
["bitfinex","SOLUSD",1770734241400,1.53813051,84.267,84.23,23.4810937]
["bitfinex","SOLUSD",1770734242124,11.86624314,84.273,84.25,11.60896775]
["bitfinex","SOLUSD",1770734242303,11.86408504,84.288,84.231,0.14216157]
["bitfinex","SOLUSD",1770734242505,1.53813051,84.301,84.27,11.60896775]
["bitfinex","SOLUSD",1770734242692,11.60896775,84.31,84.28,11.60896775]
["bitfinex","SOLUSD",1770734242897,1.53813051,84.313,84.28,11.60896775]
["bitfinex","SOLUSD",1770734243099,1.53813051,84.326,84.29,11.60896775]
["bitfinex","SOLUSD",1770734243297,11.85887933,84.325,84.291,11.86366278]
["bitfinex","SOLUSD",1770734243495,1.53813051,84.324,84.29,11.60896775]
["bitfinex","SOLUSD",1770734243719,1.53813051,84.309,84.27,11.60896775]
["bitfinex","SOLUSD",1770734244617,1.53813051,84.309,84.272,11.86629431]
["bitfinex","SOLUSD",1770734245033,11.60896775,84.29,84.25,11.60896775]
["bitfinex","SOLUSD",1770734245205,1.53813051,84.289,84.25,11.60896775]
["bitfinex","SOLUSD",1770734245518,5.13032502,84.316,84.24,11.60896775]
["bitfinex","SOLUSD",1770734245519,1.53813051,84.279,84.24,11.60896775]
["bitfinex","SOLUSD",1770734245897,1.53813051,84.279,84.25,11.60896775]
["bitfinex","SOLUSD",1770734246098,1.53813051,84.279,84.24,11.60896775]
["bitfinex","SOLUSD",1770734246296,1.53813051,84.269,84.23,11.60896775]
["bitfinex","SOLUSD",1770734246501,1.53813051,84.259,84.23,11.60802275]
["bitfinex","SOLUSD",1770734246716,1.53813051,84.279,84.25,11.60802275]
["bitfinex","SOLUSD",1770734246919,1.53813051,84.269,84.23,11.60802275]
["bitfinex","SOLUSD",1770734247105,1.53813051,84.259,84.22,11.60802275]
["bitfinex","SOLUSD",1770734247299,1.53813051,84.259,84.23,11.60802275]
["bitfinex","SOLUSD",1770734247612,47.38,84.268,84.22,11.60802275]
["bitfinex","SOLUSD",1770734247613,1.53813051,84.257,84.22,11.60802275]
["bitfinex","SOLUSD",1770734247804,1.53813051,84.257,84.223,11.8732127]
["bitfinex","SOLUSD",1770734248000,1.53813051,84.257,84.22,11.60802275]
["bitfinex","SOLUSD",1770734248206,1.53813051,84.239,84.201,11.87633832]
["bitfinex","SOLUSD",1770734248516,11.60802275,84.27,84.23,11.60802275]
["bitfinex","SOLUSD",1770734248706,11.60802275,84.27,84.24,11.60802275]
["bitfinex","SOLUSD",1770734248904,1.53813051,84.27,84.24,11.60802275]
["bitfinex","SOLUSD",1770734249624,11.86676001,84.269,84.24,11.60802275]
["bitfinex","SOLUSD",1770734250128,11.86617059,84.274,84.25,11.60802275]
["bitfinex","SOLUSD",1770734250427,11.86617059,84.274,84.241,11.87070428]
["bitfinex","SOLUSD",1770734250595,11.86617059,84.274,84.25,11.60802275]
["bitfinex","SOLUSD",1770734250793,11.86617059,84.274,84.241,11.87070428]
["bitfinex","SOLUSD",1770734251035,1.53813051,84.275,84.25,11.60802275]
["bitfinex","SOLUSD",1770734251512,1.53813051,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1770734251703,1.53813051,84.287,84.26,11.60802275]
["bitfinex","SOLUSD",1770734251704,13.4023563,84.287,84.26,11.60802275]
["bitfinex","SOLUSD",1770734251903,1.53813051,84.286,84.251,11.86929531]
["bitfinex","SOLUSD",1770734252306,1.53813051,84.279,84.241,29.67676072]
["bitfinex","SOLUSD",1770734252517,1.53813051,84.279,84.25,23.47740734]
["bitfinex","SOLUSD",1770734252924,1.53813051,84.279,84.239,11.87094106]
["bitfinex","SOLUSD",1770734253115,1.53813051,84.279,84.24,11.60802275]
["bitfinex","SOLUSD",1770734253308,1.53813051,84.279,84.242,11.87043483]
["bitfinex","SOLUSD",1770734253706,41.5292247,84.278,84.24,11.60802275]
["bitfinex","SOLUSD",1770734254027,1.53813051,84.249,84.19,0.13089119]
["bitfinex","SOLUSD",1770734254202,1.53813051,84.249,84.21,11.60802275]
["bitfinex","SOLUSD",1770734254411,40.67032502,84.247,84.091,1.5544008]
["bitfinex","SOLUSD",1770734254605,40.67032502,84.247,84.063,6.96872931]
["bitfinex","SOLUSD",1770734254606,11.60802275,84.14,84.105,1.5544008]
["bitfinex","SOLUSD",1770734254805,47.4,84.139,84.105,1.5544008]
["bitfinex","SOLUSD",1770734255207,0.14216157,84.151,84.105,1.5544008]
["bitfinex","SOLUSD",1770734255412,11.60802275,84.13,84.105,1.5544008]
["bitfinex","SOLUSD",1770734255613,1.47838378,84.137,84.07,11.60802275]
["bitfinex","SOLUSD",1770734255833,47.4,84.138,84.1,11.60802275]
["bitfinex","SOLUSD",1770734256024,47.4,84.138,84.091,11.89187903]
["bitfinex","SOLUSD",1770734256228,11.60802275,84.12,84.071,29.73658514]
["bitfinex","SOLUSD",1770734256430,11.60802275,84.11,84.084,11.89273764]
["bitfinex","SOLUSD",1770734256607,11.60802275,84.12,84.084,11.89273764]
["bitfinex","SOLUSD",1770734256926,47.4,84.136,84.091,11.89187903]
["bitfinex","SOLUSD",1770734257118,47.4,84.139,84.091,11.89187903]
["bitfinex","SOLUSD",1770734257430,47.4,84.154,84.092,0.14216157]
["bitfinex","SOLUSD",1770734257726,11.88170573,84.163,84.122,1.48957269]
["bitfinex","SOLUSD",1770734257931,11.60802275,84.16,84.122,1.48957269]
["bitfinex","SOLUSD",1770734258104,11.60802275,84.16,84.11,1.48957269]
["bitfinex","SOLUSD",1770734258309,11.60802275,84.17,84.13,13.09759544]
["bitfinex","SOLUSD",1770734258521,247.01328677,84.164,84.151,1.48957269]
["bitfinex","SOLUSD",1770734258803,1.47838378,84.197,84.151,1.48957269]
["bitfinex","SOLUSD",1770734259003,11.60802275,84.19,84.151,1.48957269]
["bitfinex","SOLUSD",1770734259233,11.60802275,84.18,84.135,1.48957269]
["bitfinex","SOLUSD",1770734259432,1.47838378,84.183,84.15,11.60802275]
["bitfinex","SOLUSD",1770734259608,1.47838378,84.196,84.151,1.48957269]
["bitfinex","SOLUSD",1770734259813,13.35557363,84.195,84.161,11.88198809]
["bitfinex","SOLUSD",1770734260129,1.47838378,84.189,84.143,11.88451781]
["bitfinex","SOLUSD",1770734260426,11.60802275,84.17,84.135,11.88554064]
["bitfinex","SOLUSD",1770734260725,11.60802275,84.17,84.13,11.60802275]
["bitfinex","SOLUSD",1770734260726,1.47838378,84.146,84.07,11.89478909]
["bitfinex","SOLUSD",1770734260930,11.60802275,84.1,84.07,1.48957269]
["bitfinex","SOLUSD",1770734261431,1.47838378,84.089,84.044,1.48957269]
["bitfinex","SOLUSD",1770734261736,11.60802275,84.07,84.061,1e-08]
["bitfinex","SOLUSD",1770734261911,11.60802275,84.07,84.044,1.58126173]
["bitfinex","SOLUSD",1770734262229,11.89286903,84.084,84.021,1.58126173]
["bitfinex","SOLUSD",1770734262433,11.60802275,84.07,84.031,1.58126173]
["bitfinex","SOLUSD",1770734262931,18.19309182,84.06,84.031,1.58126173]
["bitfinex","SOLUSD",1770734263127,18.19309182,84.07,84.034,11.8998461]
["bitfinex","SOLUSD",1770734263306,18.19309182,84.05,84.019,11.90193172]
["bitfinex","SOLUSD",1770734263509,18.19309182,84.06,84.02,18.19309182]
["bitfinex","SOLUSD",1770734263709,18.19309182,84.06,84.029,11.90062748]
["bitfinex","SOLUSD",1770734263916,18.19309182,84.06,84.013,29.7571195]
["bitfinex","SOLUSD",1770734263917,18.19309182,84.06,84.021,11.90178645]
["bitfinex","SOLUSD",1770734264431,18.19309182,84.05,84.0,47.95479961]
["bitfinex","SOLUSD",1770734264638,11.89640609,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1770734264818,18.19309182,84.04,83.987,77.20642181]
["bitfinex","SOLUSD",1770734265013,18.19309182,84.04,84.016,11.90245023]
["bitfinex","SOLUSD",1770734265213,18.19309182,84.05,84.011,1.48957269]
["bitfinex","SOLUSD",1770734265516,18.19309182,84.06,84.022,1.48957269]
["bitfinex","SOLUSD",1770734265712,30.08658343,84.08,84.041,1.48957269]
["bitfinex","SOLUSD",1770734265912,18.19309182,84.07,84.03,18.19309182]
["bitfinex","SOLUSD",1770734266129,272.49887772,84.079,84.051,1.48957269]
["bitfinex","SOLUSD",1770734266311,18.19309182,84.07,84.031,1.48957269]
["bitfinex","SOLUSD",1770734266511,18.19309182,84.06,84.019,1.48957269]
["bitfinex","SOLUSD",1770734266734,18.19309182,84.06,84.031,1.48957269]
["bitfinex","SOLUSD",1770734267037,18.19309182,84.06,84.02,18.19309182]
["bitfinex","SOLUSD",1770734267234,18.19309182,84.06,84.032,11.90011821]
["bitfinex","SOLUSD",1770734267435,18.19309182,84.06,84.023,1.48957269]
["bitfinex","SOLUSD",1770734267612,18.19309182,84.05,84.023,1.48957269]
["bitfinex","SOLUSD",1770734268030,18.19309182,84.06,84.024,11.90136151]
["bitfinex","SOLUSD",1770734268241,18.19309182,84.06,84.025,1.48957269]
["bitfinex","SOLUSD",1770734268442,18.19309182,84.06,84.02,18.19309182]
["bitfinex","SOLUSD",1770734268612,18.19309182,84.04,83.995,1.48957269]
["bitfinex","SOLUSD",1770734268934,18.19309182,84.02,83.99,13.39575199]
["bitfinex","SOLUSD",1770734269139,19.6714756,84.05,84.011,1.48957269]
["bitfinex","SOLUSD",1770734269333,1.47838378,84.05,84.021,1.48957269]
["bitfinex","SOLUSD",1770734269728,19.6714756,84.05,84.01,19.68266451]
["bitfinex","SOLUSD",1770734270029,11.8978215,84.049,84.02,18.19309182]
["bitfinex","SOLUSD",1770734270240,1.47838378,84.05,84.011,1.55999206]
["bitfinex","SOLUSD",1770734270421,1.47838378,84.05,83.957,47.64289385]
["bitfinex","SOLUSD",1770734270422,18.19309182,84.02,83.981,29.76856191]
["bitfinex","SOLUSD",1770734270623,18.19309182,84.02,83.957,47.64289385]
["bitfinex","SOLUSD",1770734270624,1.54173956,84.025,83.952,1.55999206]
["bitfinex","SOLUSD",1770734270832,18.19309182,84.02,83.981,1.55999206]
["bitfinex","SOLUSD",1770734271132,1.54173956,84.025,83.97,18.19309182]
["bitfinex","SOLUSD",1770734271133,18.19309182,84.01,83.97,18.19309182]
["bitfinex","SOLUSD",1770734271314,18.19309182,84.01,83.968,1.55999206]
["bitfinex","SOLUSD",1770734271516,18.19309182,84.02,83.98,19.75308388]
["bitfinex","SOLUSD",1770734271734,18.19309182,84.02,83.951,148.89638001]
["bitfinex","SOLUSD",1770734271735,18.19309182,84.03,83.99,18.19309182]
["bitfinex","SOLUSD",1770734271931,18.19309182,84.03,83.991,11.90603755]
["bitfinex","SOLUSD",1770734272314,1.54173956,84.027,83.978,11.90775257]
["bitfinex","SOLUSD",1770734272522,47.5,84.026,83.991,11.90603755]
["bitfinex","SOLUSD",1770734272732,18.19309182,84.02,83.99,30.09922168]
["bitfinex","SOLUSD",1770734272936,11.90065334,84.029,83.99,13.46612192]
["bitfinex","SOLUSD",1770734273148,18.19309182,84.02,83.981,1.55999206]
["bitfinex","SOLUSD",1770734273436,1.54173956,84.019,83.953,5.13032502]
["bitfinex","SOLUSD",1770734273638,18.19309182,84.01,83.97,18.19309182]
["bitfinex","SOLUSD",1770734273834,1.54173956,84.019,83.98,18.19309182]
["bitfinex","SOLUSD",1770734274016,19.73483138,84.01,83.946,47.5]
["bitfinex","SOLUSD",1770734274327,18.19309182,84.0,83.96,18.19309182]
["bitfinex","SOLUSD",1770734274838,18.19309182,84.0,83.976,11.90813939]
["bitfinex","SOLUSD",1770734275065,18.19309182,83.99,83.946,47.5]
["bitfinex","SOLUSD",1770734275217,18.19309182,83.97,83.93,18.29309182]
["bitfinex","SOLUSD",1770734275418,0.14216157,84.006,83.94,19.75308388]
["bitfinex","SOLUSD",1770734275419,18.19309182,83.98,83.94,19.75308388]
["bitfinex","SOLUSD",1770734275636,18.19309182,83.99,83.941,1.55999206]
["bitfinex","SOLUSD",1770734275818,18.19309182,84.0,83.961,1.55999206]
["bitfinex","SOLUSD",1770734276221,1.54173956,83.998,83.941,47.5]
["bitfinex","SOLUSD",1770734276541,18.19309182,83.99,83.95,19.75308388]
["bitfinex","SOLUSD",1770734276744,18.19309182,83.99,83.962,11.91014982]
["bitfinex","SOLUSD",1770734276910,1.54173956,83.998,83.962,11.91014982]
["bitfinex","SOLUSD",1770734276911,179.29370971,83.998,83.963,1.55999206]
["bitfinex","SOLUSD",1770734277116,179.29370971,83.998,83.941,95.1520257]
["bitfinex","SOLUSD",1770734277117,1.54173956,83.997,83.949,29.77994537]
["bitfinex","SOLUSD",1770734277345,1.54173956,83.984,83.95,18.19309182]
["bitfinex","SOLUSD",1770734277837,1.54173956,83.984,83.941,47.5]
["bitfinex","SOLUSD",1770734278018,1.54173956,83.984,83.95,18.19309182]
["bitfinex","SOLUSD",1770734278220,18.19309182,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1770734278416,11.90547056,83.995,83.951,41.6909864]
["bitfinex","SOLUSD",1770734278622,1.54173956,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1770734278936,1.54173956,83.979,83.94,18.19309182]
["bitfinex","SOLUSD",1770734279116,1.54173956,83.978,83.94,18.19309182]
["bitfinex","SOLUSD",1770734279319,141.10052455,83.979,83.951,1.55999206]
["bitfinex","SOLUSD",1770734279630,70.77433994,83.979,83.96,18.19309182]
["bitfinex","SOLUSD",1770734279827,1.54173956,83.978,83.95,11.91178548]
["bitfinex","SOLUSD",1770734280029,18.19309182,83.97,83.93,18.29309182]
["bitfinex","SOLUSD",1770734280229,1.54173956,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1770734280738,1.54173956,83.969,83.94,18.19309182]
["bitfinex","SOLUSD",1770734280938,70.77433994,83.979,83.93,0.1]
["bitfinex","SOLUSD",1770734280939,18.19309182,83.95,83.93,0.1]
["bitfinex","SOLUSD",1770734281242,1.54173956,83.959,83.93,0.1]
["bitfinex","SOLUSD",1770734281542,1.54173956,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1770734282244,1.54173956,83.949,83.93,0.1]
["bitfinex","SOLUSD",1770734282748,1.54173956,83.939,83.921,11.91596858]
["bitfinex","SOLUSD",1770734282962,1.54173956,83.939,83.91,11.69514793]
["bitfinex","SOLUSD",1770734283123,1.54173956,83.939,83.921,11.91596858]
["bitfinex","SOLUSD",1770734283326,1.54173956,83.939,83.89,47.54]
["bitfinex","SOLUSD",1770734283327,1.54173956,83.929,83.89,47.54]
["bitfinex","SOLUSD",1770734283633,11.69514793,83.93,83.901,1.55999206]
["bitfinex","SOLUSD",1770734283945,11.69514793,83.93,83.893,1.55999206]
["bitfinex","SOLUSD",1770734284252,13.14004838,83.94,83.893,1.55999206]
["bitfinex","SOLUSD",1770734284427,11.69514793,83.92,83.894,11.91980356]
["bitfinex","SOLUSD",1770734284626,11.69514793,83.92,83.883,1.55999206]
["bitfinex","SOLUSD",1770734284841,41.69694659,83.939,83.871,1.55999206]
["bitfinex","SOLUSD",1770734284842,1.4510058,83.932,83.871,1.55999206]
["bitfinex","SOLUSD",1770734285140,1.45704102,83.929,83.89,11.69514793]
["bitfinex","SOLUSD",1770734285346,1.45704102,83.909,83.87,11.69514793]
["bitfinex","SOLUSD",1770734285523,1.45704102,83.889,83.85,11.69514793]
["bitfinex","SOLUSD",1770734285724,1.45704102,83.889,83.805,47.72973815]
["bitfinex","SOLUSD",1770734285725,47.54,83.888,83.844,11.92690732]
["bitfinex","SOLUSD",1770734286026,11.57614793,83.88,83.832,1.70563576]
["bitfinex","SOLUSD",1770734286229,0.14216157,83.879,83.832,1.70563576]
["bitfinex","SOLUSD",1770734286434,47.54,83.878,83.841,11.92733865]
["bitfinex","SOLUSD",1770734286625,11.69514793,83.87,83.832,1.70563576]
["bitfinex","SOLUSD",1770734287036,47.54,83.877,83.818,11.93047092]
["bitfinex","SOLUSD",1770734287037,11.69514793,83.85,83.818,11.93047092]
["bitfinex","SOLUSD",1770734287248,11.69514793,83.87,83.831,1.70563576]
["bitfinex","SOLUSD",1770734287426,47.56,83.865,83.831,1.70563576]
["bitfinex","SOLUSD",1770734287751,47.56,83.865,83.787,47.73965256]
["bitfinex","SOLUSD",1770734287752,0.14216157,83.864,83.769,1.70563576]
["bitfinex","SOLUSD",1770734288047,0.14216157,83.864,83.762,95.31394927]
["bitfinex","SOLUSD",1770734288048,47.56,83.865,83.82,11.69514793]
["bitfinex","SOLUSD",1770734288248,41.8788863,83.859,83.797,1.70563576]
["bitfinex","SOLUSD",1770734288458,41.8788863,83.859,83.754,47.75860818]
["bitfinex","SOLUSD",1770734288459,5.27248659,83.855,83.761,1.70563576]
["bitfinex","SOLUSD",1770734288626,11.69514793,83.82,83.791,1.70563576]
["bitfinex","SOLUSD",1770734288829,47.56,83.827,83.791,1.70563576]
["bitfinex","SOLUSD",1770734289032,11.69514793,83.82,83.78,13.40078369]
["bitfinex","SOLUSD",1770734289229,11.69514793,83.85,83.81,11.69514793]
["bitfinex","SOLUSD",1770734289451,78.88747975,83.852,83.811,1.70563576]
["bitfinex","SOLUSD",1770734289763,11.69514793,83.85,83.811,1.70563576]
["bitfinex","SOLUSD",1770734290063,78.88747975,83.852,83.784,1.70563576]
["bitfinex","SOLUSD",1770734290221,78.88747975,83.852,83.638,61.7]
["bitfinex","SOLUSD",1770734290222,11.69514793,83.9,83.841,1.70563576]
["bitfinex","SOLUSD",1770734290427,11.69514793,83.9,83.86,11.69514793]
["bitfinex","SOLUSD",1770734290734,0.94004349,83.922,83.872,1.55999206]
["bitfinex","SOLUSD",1770734290923,47.58,83.923,83.89,11.69514793]
["bitfinex","SOLUSD",1770734291128,17.77917159,83.931,83.89,11.69514793]
["bitfinex","SOLUSD",1770734291350,0.95522132,83.929,83.881,1.55999206]
["bitfinex","SOLUSD",1770734291555,65.35917159,83.931,83.91,11.69514793]
["bitfinex","SOLUSD",1770734291556,17.77917159,83.931,83.91,11.69514793]
["bitfinex","SOLUSD",1770734291849,17.77917159,83.931,83.869,0.14216157]
["bitfinex","SOLUSD",1770734292049,17.77917159,83.931,83.87,1.55999206]
["bitfinex","SOLUSD",1770734292250,11.91483277,83.929,83.89,11.69514793]
["bitfinex","SOLUSD",1770734292431,0.97026426,83.919,83.87,11.69514793]
["bitfinex","SOLUSD",1770734292631,47.58,83.927,83.9,11.69514793]
["bitfinex","SOLUSD",1770734292946,0.97026426,83.926,83.88,11.69514793]
["bitfinex","SOLUSD",1770734293127,11.69514793,83.92,83.88,11.69514793]
["bitfinex","SOLUSD",1770734293328,47.58,83.924,83.89,11.69514793]
["bitfinex","SOLUSD",1770734293531,17.77917159,83.931,83.91,11.69514793]
["bitfinex","SOLUSD",1770734293746,17.77917159,83.931,83.894,1.55999206]
["bitfinex","SOLUSD",1770734293747,11.69514793,83.93,83.9,11.69514793]
["bitfinex","SOLUSD",1770734293947,17.77917159,83.931,83.91,11.69514793]
["bitfinex","SOLUSD",1770734294256,29.693798,83.931,83.907,1.55999206]
["bitfinex","SOLUSD",1770734294451,29.693798,83.931,83.9,11.69514793]
["bitfinex","SOLUSD",1770734294642,11.69514793,83.92,83.876,1.55999206]
["bitfinex","SOLUSD",1770734294828,11.69514793,83.92,83.88,11.69514793]
["bitfinex","SOLUSD",1770734295030,11.70440175,83.92,83.89,11.70440175]
["bitfinex","SOLUSD",1770734295249,11.70440175,83.92,83.846,47.70633673]
["bitfinex","SOLUSD",1770734295250,17.77917159,83.931,83.91,11.70440175]
["bitfinex","SOLUSD",1770734295430,17.77917159,83.931,83.92,11.70440175]
["bitfinex","SOLUSD",1770734295636,17.77917159,83.931,83.913,1.55999206]
["bitfinex","SOLUSD",1770734295835,11.91469081,83.93,83.913,1.55999206]
["bitfinex","SOLUSD",1770734296036,11.91284562,83.943,83.92,11.70440175]
["bitfinex","SOLUSD",1770734296232,29.77789778,83.955,83.92,11.70440175]
["bitfinex","SOLUSD",1770734296446,11.70440175,83.95,83.913,1.55999206]
["bitfinex","SOLUSD",1770734296651,11.70440175,83.95,83.91,11.70440175]
["bitfinex","SOLUSD",1770734296831,29.77789778,83.955,83.893,11.91983699]
["bitfinex","SOLUSD",1770734296832,11.70440175,83.94,83.893,11.91983699]
["bitfinex","SOLUSD",1770734297035,11.70440175,83.94,83.889,1.55999206]
["bitfinex","SOLUSD",1770734297036,1.04294254,83.939,83.889,1.55999206]
["bitfinex","SOLUSD",1770734297234,47.6,83.938,83.9,11.70440175]
["bitfinex","SOLUSD",1770734297539,11.70440175,83.92,83.891,1.55999206]
["bitfinex","SOLUSD",1770734297841,11.70440175,83.93,83.878,1.55999206]
["bitfinex","SOLUSD",1770734298154,11.70440175,83.93,83.828,47.71628375]
["bitfinex","SOLUSD",1770734298155,11.70440175,83.91,83.872,11.92293017]
["bitfinex","SOLUSD",1770734298332,11.91767271,83.909,83.88,13.26439381]
["bitfinex","SOLUSD",1770734298529,41.70940597,83.914,83.881,1.55999206]
["bitfinex","SOLUSD",1770734298731,11.70440175,83.91,83.881,1.55999206]
["bitfinex","SOLUSD",1770734298950,11.70440175,83.9,83.861,1.55999206]
["bitfinex","SOLUSD",1770734299159,11.70440175,83.9,83.86,11.70440175]
["bitfinex","SOLUSD",1770734299535,0.14216157,83.924,83.817,52.85285818]
["bitfinex","SOLUSD",1770734299536,11.91469081,83.93,83.891,1.55999206]
["bitfinex","SOLUSD",1770734299729,53.40581959,83.93,83.891,1.55999206]
["bitfinex","SOLUSD",1770734300068,41.70141784,83.93,83.891,1.55999206]
["bitfinex","SOLUSD",1770734300256,53.40581959,83.93,83.891,1.55999206]
["bitfinex","SOLUSD",1770734300557,53.40581959,83.93,83.841,47.70918688]
["bitfinex","SOLUSD",1770734300558,11.70440175,83.91,83.865,1.74981727]
["bitfinex","SOLUSD",1770734300856,11.70440175,83.89,83.853,1.74981727]
["bitfinex","SOLUSD",1770734301055,11.70440175,83.87,83.841,11.92732805]
["bitfinex","SOLUSD",1770734301360,59.30440175,83.88,83.841,1.74981727]
["bitfinex","SOLUSD",1770734301555,59.30440175,83.88,83.853,11.92557992]
["bitfinex","SOLUSD",1770734301756,11.70440175,83.89,83.854,1.82166171]
["bitfinex","SOLUSD",1770734301954,11.70440175,83.89,83.841,1.82166171]
["bitfinex","SOLUSD",1770734301955,11.70440175,83.87,83.841,1.82166171]
["bitfinex","SOLUSD",1770734302254,11.70440175,83.87,83.828,1.82166171]
["bitfinex","SOLUSD",1770734302443,11.92335666,83.869,83.833,11.92847623]
["bitfinex","SOLUSD",1770734302645,47.6,83.878,83.834,1.82166171]
["bitfinex","SOLUSD",1770734302846,47.6,83.878,83.841,1.82166171]
["bitfinex","SOLUSD",1770734303035,47.6,83.878,83.805,47.7294732]
["bitfinex","SOLUSD",1770734303036,11.70440175,83.86,83.82,11.70440175]
["bitfinex","SOLUSD",1770734303236,11.70440175,83.86,83.83,11.70440175]
["bitfinex","SOLUSD",1770734303546,47.6,83.869,83.84,11.70440175]
["bitfinex","SOLUSD",1770734303747,47.6,83.869,83.831,1.82166171]
["bitfinex","SOLUSD",1770734304133,47.6,83.869,83.761,47.75491106]
["bitfinex","SOLUSD",1770734304134,1.16353717,83.839,83.761,47.75491106]
["bitfinex","SOLUSD",1770734304337,11.70440175,83.84,83.801,11.93303182]
["bitfinex","SOLUSD",1770734304661,41.7327435,83.867,83.82,11.70440175]
["bitfinex","SOLUSD",1770734304953,11.923641,83.867,83.84,11.70440175]
["bitfinex","SOLUSD",1770734305259,11.923641,83.867,83.83,11.70440175]
["bitfinex","SOLUSD",1770734305451,11.923641,83.867,83.801,149.1628978]
["bitfinex","SOLUSD",1770734305452,11.923641,83.867,83.84,11.70440175]
["bitfinex","SOLUSD",1770734305757,11.923641,83.867,83.83,11.70440175]
["bitfinex","SOLUSD",1770734306333,47.6,83.871,83.84,11.70440175]
["bitfinex","SOLUSD",1770734306533,11.92193516,83.879,83.84,11.70440175]
["bitfinex","SOLUSD",1770734306739,1.18861733,83.859,83.805,1.82166171]
["bitfinex","SOLUSD",1770734306935,1.18861733,83.859,83.82,11.93021325]
["bitfinex","SOLUSD",1770734307234,11.70440175,83.87,83.83,11.70440175]
["bitfinex","SOLUSD",1770734307441,11.92193516,83.879,83.85,11.70440175]
["bitfinex","SOLUSD",1770734307847,11.92098456,83.886,83.851,1.82166171]
["bitfinex","SOLUSD",1770734308065,11.70440175,83.88,83.851,1.82166171]
["bitfinex","SOLUSD",1770734308360,47.62,83.883,83.85,11.70440175]
["bitfinex","SOLUSD",1770734308542,11.92150878,83.882,83.86,11.70440175]
["bitfinex","SOLUSD",1770734308737,11.92150878,83.882,83.852,1.82166171]
["bitfinex","SOLUSD",1770734308950,11.70440175,83.88,83.84,11.70440175]
["bitfinex","SOLUSD",1770734309158,11.92150878,83.882,83.85,11.70440175]
["bitfinex","SOLUSD",1770734309461,11.70440175,83.88,83.842,1.82166171]
["bitfinex","SOLUSD",1770734309838,1.22517068,83.881,83.821,1.82166171]
["bitfinex","SOLUSD",1770734310045,41.72528074,83.882,83.841,1.82166171]
["bitfinex","SOLUSD",1770734310046,59.32440175,83.88,83.841,1.82166171]
["bitfinex","SOLUSD",1770734310456,47.62,83.879,83.841,1.82166171]
["bitfinex","SOLUSD",1770734310663,11.70440175,83.87,83.831,1.82166171]
["bitfinex","SOLUSD",1770734311372,1.24878998,83.839,83.791,1.82166171]
["bitfinex","SOLUSD",1770734311547,47.62,83.838,83.801,1.82166171]
["bitfinex","SOLUSD",1770734311751,47.62,83.838,83.781,1.82166171]
["bitfinex","SOLUSD",1770734311752,11.70440175,83.82,83.781,1.82166171]
["bitfinex","SOLUSD",1770734311962,47.62,83.837,83.791,1.82166171]
["bitfinex","SOLUSD",1770734312142,1.24878998,83.838,83.8,11.70440175]
["bitfinex","SOLUSD",1770734312346,11.70440175,83.83,83.791,1.82166171]
["bitfinex","SOLUSD",1770734312551,11.92904603,83.829,83.793,1.82166171]
["bitfinex","SOLUSD",1770734312959,11.92792362,83.837,83.801,1.82166171]
["bitfinex","SOLUSD",1770734313169,47.62,83.836,83.792,11.93431353]
["bitfinex","SOLUSD",1770734313352,11.70440175,83.83,83.792,11.93431353]
["bitfinex","SOLUSD",1770734313551,11.70440175,83.83,83.793,1.82166171]
["bitfinex","SOLUSD",1770734313764,11.70440175,83.82,83.793,1.82166171]
["bitfinex","SOLUSD",1770734314048,11.70440175,83.81,83.779,11.93604747]
["bitfinex","SOLUSD",1770734314256,47.62,83.819,83.78,11.70440175]
["bitfinex","SOLUSD",1770734314466,11.70440175,83.8,83.776,1.82166171]
["bitfinex","SOLUSD",1770734314654,11.70440175,83.79,83.753,11.9397881]
["bitfinex","SOLUSD",1770734314866,11.70440175,83.79,83.75,11.80440175]
["bitfinex","SOLUSD",1770734314867,11.70440175,83.77,83.751,1.82166171]
["bitfinex","SOLUSD",1770734315055,11.70440175,83.79,83.76,11.70440175]
["bitfinex","SOLUSD",1770734315250,1.28321062,83.799,83.752,1.82166171]
["bitfinex","SOLUSD",1770734315251,11.70440175,83.78,83.752,1.82166171]
["bitfinex","SOLUSD",1770734315569,47.62,83.788,83.752,1.82166171]
["bitfinex","SOLUSD",1770734315767,11.70440175,83.77,83.75,0.1]
["bitfinex","SOLUSD",1770734315966,1.29440367,83.779,83.75,0.1]
["bitfinex","SOLUSD",1770734316374,11.70440175,83.77,83.74,0.1]
["bitfinex","SOLUSD",1770734316665,1.20548728,83.77,83.74,0.1]
["bitfinex","SOLUSD",1770734316971,11.93659281,83.776,83.75,11.70440175]
["bitfinex","SOLUSD",1770734317152,11.93231988,83.806,83.771,1.82166171]
["bitfinex","SOLUSD",1770734317352,11.93231988,83.806,83.76,1.82166171]
["bitfinex","SOLUSD",1770734317663,11.93153172,83.812,83.78,11.70440175]
["bitfinex","SOLUSD",1770734317864,47.64,83.814,83.79,11.70440175]
["bitfinex","SOLUSD",1770734317865,11.9313233,83.813,83.79,11.70440175]
["bitfinex","SOLUSD",1770734318045,41.75166111,83.829,83.79,11.70440175]
["bitfinex","SOLUSD",1770734318248,11.92904603,83.829,83.8,11.70440175]
["bitfinex","SOLUSD",1770734318453,1.22745611,83.828,83.78,11.93597129]
["bitfinex","SOLUSD",1770734318746,1.22745611,83.828,83.79,11.70440175]
["bitfinex","SOLUSD",1770734318969,23.63192348,83.84,83.801,1.82166171]
["bitfinex","SOLUSD",1770734319162,23.63192348,83.84,83.761,47.75465724]
["bitfinex","SOLUSD",1770734319163,1.23825032,83.816,83.764,1.82166171]
["bitfinex","SOLUSD",1770734319467,1.23825032,83.816,83.736,47.76870582]
["bitfinex","SOLUSD",1770734319468,11.70440175,83.81,83.776,1.82166171]
["bitfinex","SOLUSD",1770734319665,11.70440175,83.81,83.781,11.93582902]
["bitfinex","SOLUSD",1770734319969,11.70440175,83.81,83.776,13.75820778]
["bitfinex","SOLUSD",1770734320149,11.70440175,83.81,83.784,11.9354031]
["bitfinex","SOLUSD",1770734320350,1.23825032,83.826,83.769,29.84375625]
["bitfinex","SOLUSD",1770734320351,11.70440175,83.82,83.781,1.82166171]
["bitfinex","SOLUSD",1770734320552,11.92947054,83.827,83.791,1.82166171]
["bitfinex","SOLUSD",1770734320753,11.70440175,83.84,83.81,11.70440175]
["bitfinex","SOLUSD",1770734321249,11.70440175,83.84,83.801,1.82166171]
["bitfinex","SOLUSD",1770734321572,11.70440175,83.83,83.801,1.82166171]
["bitfinex","SOLUSD",1770734321750,11.70440175,83.83,83.79,11.70440175]
["bitfinex","SOLUSD",1770734321957,1.25945083,83.842,83.791,1.82166171]
["bitfinex","SOLUSD",1770734322156,11.70440175,83.82,83.782,11.93573798]
["bitfinex","SOLUSD",1770734322343,11.70440175,83.82,83.783,1.82166171]
["bitfinex","SOLUSD",1770734322549,11.92904603,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1770734322761,11.70440175,83.82,83.783,1.82166171]
["bitfinex","SOLUSD",1770734322965,11.70440175,83.8,83.771,1.82166171]
["bitfinex","SOLUSD",1770734323173,11.70440175,83.79,83.751,1.82166171]
["bitfinex","SOLUSD",1770734323371,1.26987495,83.799,83.749,1.82166171]
["bitfinex","SOLUSD",1770734323559,11.70440175,83.78,83.754,11.93969601]
["bitfinex","SOLUSD",1770734323865,11.70440175,83.79,83.755,1.82166171]
["bitfinex","SOLUSD",1770734324268,47.64,83.803,83.771,1.82166171]
["bitfinex","SOLUSD",1770734324474,47.64,83.803,83.772,11.93716277]
["bitfinex","SOLUSD",1770734324652,11.93288942,83.802,83.772,11.93716277]
["bitfinex","SOLUSD",1770734324974,11.93288942,83.802,83.771,13.7588352]
["bitfinex","SOLUSD",1770734325144,11.70440175,83.79,83.765,11.93804823]
["bitfinex","SOLUSD",1770734325350,11.70440175,83.8,83.76,11.70440175]
["bitfinex","SOLUSD",1770734325564,11.70440175,83.8,83.759,1.82166171]
["bitfinex","SOLUSD",1770734325565,11.70440175,83.79,83.75,13.52606346]
["bitfinex","SOLUSD",1770734325770,11.70440175,83.79,83.76,11.93887289]
["bitfinex","SOLUSD",1770734326070,11.70440175,83.78,83.755,11.93954674]
["bitfinex","SOLUSD",1770734326271,11.70440175,83.77,83.743,11.94117024]
["bitfinex","SOLUSD",1770734326453,11.70440175,83.78,83.742,1.82166171]
["bitfinex","SOLUSD",1770734326653,11.9348286,83.789,83.751,1.82166171]
["bitfinex","SOLUSD",1770734327054,11.70440175,83.79,83.76,11.70440175]
["bitfinex","SOLUSD",1770734327259,11.70440175,83.79,83.751,1.82166171]
["bitfinex","SOLUSD",1770734327546,11.70440175,83.79,83.76,11.70440175]
["bitfinex","SOLUSD",1770734327952,1.32021493,83.819,83.78,11.70440175]
["bitfinex","SOLUSD",1770734328173,11.70440175,83.81,83.78,11.70440175]
["bitfinex","SOLUSD",1770734328763,11.92933064,83.827,83.744,47.66]
["bitfinex","SOLUSD",1770734328764,11.70440175,83.83,83.791,1.82166171]
["bitfinex","SOLUSD",1770734328957,47.69249349,83.871,83.781,11.93588045]
["bitfinex","SOLUSD",1770734328958,1.32994419,83.87,83.811,1.82166171]
["bitfinex","SOLUSD",1770734329161,11.92335666,83.869,83.83,11.70440175]
["bitfinex","SOLUSD",1770734329364,47.66,83.887,83.85,11.70440175]
["bitfinex","SOLUSD",1770734329582,47.66,83.887,83.82,11.70440175]
["bitfinex","SOLUSD",1770734329583,11.92094032,83.886,83.86,11.70440175]
["bitfinex","SOLUSD",1770734329761,47.66529928,83.919,83.825,47.66]
["bitfinex","SOLUSD",1770734329762,11.70440175,83.9,83.856,1.80163874]
["bitfinex","SOLUSD",1770734330071,13.05342977,83.87,83.83,11.70440175]
["bitfinex","SOLUSD",1770734330277,11.70440175,83.86,83.817,1.80163874]
["bitfinex","SOLUSD",1770734330483,11.70440175,83.85,83.811,1.80163874]
["bitfinex","SOLUSD",1770734330669,1.35839689,83.859,83.82,11.70440175]
["bitfinex","SOLUSD",1770734330861,47.66,83.862,83.83,13.50604049]
["bitfinex","SOLUSD",1770734331171,47.66,83.862,83.821,41.75564594]
["bitfinex","SOLUSD",1770734331172,1.36765336,83.86,83.821,11.93018455]
["bitfinex","SOLUSD",1770734331365,11.70440175,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1770734331761,13.07205511,83.86,83.821,11.93018455]
["bitfinex","SOLUSD",1770734331968,11.70440175,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1770734332279,47.66,83.869,83.822,1.80163874]
["bitfinex","SOLUSD",1770734332601,11.70440175,83.9,83.861,1.80163874]
["bitfinex","SOLUSD",1770734332780,29.7983618,83.898,83.861,13.7260675]
["bitfinex","SOLUSD",1770734333078,11.91909319,83.899,83.861,13.7260675]
["bitfinex","SOLUSD",1770734333379,11.91909319,83.899,83.82,11.70440175]
["bitfinex","SOLUSD",1770734333380,11.70440175,83.88,83.85,11.70440175]
["bitfinex","SOLUSD",1770734333678,1.38583325,83.897,83.851,1.80163874]
["bitfinex","SOLUSD",1770734333878,1.38583325,83.889,83.85,11.70440175]
["bitfinex","SOLUSD",1770734334070,1.38583325,83.889,83.851,11.92581715]
["bitfinex","SOLUSD",1770734334273,1.38583325,83.889,83.85,11.70440175]
["bitfinex","SOLUSD",1770734334584,1.38583325,83.889,83.829,29.82245435]
["bitfinex","SOLUSD",1770734334585,11.70440175,83.87,83.83,11.70440175]
["bitfinex","SOLUSD",1770734334786,11.92477849,83.859,83.822,11.92997323]
["bitfinex","SOLUSD",1770734334966,11.92477849,83.859,83.818,11.9305873]
["bitfinex","SOLUSD",1770734334967,11.70440175,83.85,83.818,11.9305873]
["bitfinex","SOLUSD",1770734335172,11.70440175,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1770734335483,11.70440175,83.84,83.803,1.80163874]
["bitfinex","SOLUSD",1770734335682,11.70440175,83.84,83.81,11.70440175]
["bitfinex","SOLUSD",1770734335863,11.70440175,83.85,83.811,13.73323329]
["bitfinex","SOLUSD",1770734336063,11.70440175,83.85,83.815,11.93102484]
["bitfinex","SOLUSD",1770734336375,11.70440175,83.85,83.811,13.73315545]
["bitfinex","SOLUSD",1770734336578,11.70440175,83.84,83.803,11.93265325]
["bitfinex","SOLUSD",1770734336770,11.70440175,83.84,83.807,11.93216553]
["bitfinex","SOLUSD",1770734336971,11.92762318,83.839,83.8,23.63757597]
["bitfinex","SOLUSD",1770734337186,11.92762318,83.839,83.801,1.80163874]
["bitfinex","SOLUSD",1770734337382,11.70440175,83.84,83.801,1.80163874]
["bitfinex","SOLUSD",1770734337882,11.70440175,83.86,83.821,1.80163874]
["bitfinex","SOLUSD",1770734338185,11.70440175,83.85,83.81,11.70440175]
["bitfinex","SOLUSD",1770734338363,11.70440175,83.83,83.759,47.7558953]
["bitfinex","SOLUSD",1770734338684,11.70440175,83.83,83.795,11.9338381]
["bitfinex","SOLUSD",1770734339263,89.43263932,83.862,83.78,11.70440175]
["bitfinex","SOLUSD",1770734339264,1.43788155,83.828,83.78,11.70440175]
["bitfinex","SOLUSD",1770734339465,11.92250372,83.875,83.821,1.80163874]
["bitfinex","SOLUSD",1770734339688,11.70440175,83.87,83.84,11.70440175]
["bitfinex","SOLUSD",1770734339873,59.56250372,83.875,83.831,1.80163874]
["bitfinex","SOLUSD",1770734340073,11.70440175,83.87,83.831,1.80163874]
["bitfinex","SOLUSD",1770734340374,11.70440175,83.89,83.851,1.80163874]
["bitfinex","SOLUSD",1770734340580,1.4462119,83.894,83.807,47.64]
["bitfinex","SOLUSD",1770734340581,11.70440175,83.87,83.84,1.80163874]
["bitfinex","SOLUSD",1770734340791,11.70440175,83.87,83.831,1.80163874]
["bitfinex","SOLUSD",1770734340989,1.4462119,83.869,83.819,1.80163874]
["bitfinex","SOLUSD",1770734341169,11.92477849,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1770734341369,11.92477849,83.859,83.822,1.80163874]
["bitfinex","SOLUSD",1770734341570,11.70440175,83.85,83.81,1.80163874]
["bitfinex","SOLUSD",1770734341889,11.92477849,83.859,83.822,1.80163874]
["bitfinex","SOLUSD",1770734342265,11.92477849,83.859,83.831,1.80163874]
["bitfinex","SOLUSD",1770734342463,11.70440175,83.89,83.851,1.80163874]
["bitfinex","SOLUSD",1770734342665,11.70440175,83.9,83.86,11.70440175]
["bitfinex","SOLUSD",1770734342901,11.70440175,83.9,83.871,1.80163874]
["bitfinex","SOLUSD",1770734343081,11.91795678,83.907,83.871,1.80163874]
["bitfinex","SOLUSD",1770734343278,11.70440175,83.88,83.84,11.70440175]
["bitfinex","SOLUSD",1770734343487,11.70440175,83.87,83.841,1.80163874]
["bitfinex","SOLUSD",1770734344100,11.70440175,83.86,83.832,11.92852293]
["bitfinex","SOLUSD",1770734344298,11.70440175,83.87,83.835,11.92807321]
["bitfinex","SOLUSD",1770734344506,11.70440175,83.85,83.816,1.80163874]
["bitfinex","SOLUSD",1770734344665,11.70440175,83.85,83.818,11.93049954]
["bitfinex","SOLUSD",1770734344867,11.70440175,83.85,83.816,1.80163874]
["bitfinex","SOLUSD",1770734345065,11.70440175,83.83,83.791,1.80163874]
["bitfinex","SOLUSD",1770734345292,11.92904603,83.829,83.792,11.93431353]
["bitfinex","SOLUSD",1770734345672,11.92904603,83.829,83.758,47.75656399]
["bitfinex","SOLUSD",1770734345673,11.70440175,83.81,83.779,1.80163874]
["bitfinex","SOLUSD",1770734345887,11.70440175,83.81,83.789,11.93467538]
["bitfinex","SOLUSD",1770734346071,11.70440175,83.81,83.78,11.70440175]
["bitfinex","SOLUSD",1770734346388,11.70440175,83.81,83.77,11.70440175]
["bitfinex","SOLUSD",1770734346592,47.64,83.816,83.77,11.70440175]
["bitfinex","SOLUSD",1770734346810,41.75166111,83.829,83.793,1.80163874]
["bitfinex","SOLUSD",1770734346974,11.70440175,83.8,83.77,11.70440175]
["bitfinex","SOLUSD",1770734347183,11.70440175,83.8,83.763,1.80163874]
["bitfinex","SOLUSD",1770734347502,11.70440175,83.79,83.763,1.80163874]
["bitfinex","SOLUSD",1770734347794,11.70440175,83.8,83.77,11.70440175]
["bitfinex","SOLUSD",1770734348002,11.70440175,83.79,83.753,1.80163874]
["bitfinex","SOLUSD",1770734348172,11.70440175,83.79,83.755,11.93954515]
["bitfinex","SOLUSD",1770734348493,41.76511299,83.802,83.718,47.77894249]
["bitfinex","SOLUSD",1770734348494,11.93288942,83.802,83.771,1.80163874]
["bitfinex","SOLUSD",1770734348693,11.93069071,83.818,83.771,1.80163874]
["bitfinex","SOLUSD",1770734348893,11.93069071,83.818,83.781,1.80163874]
["bitfinex","SOLUSD",1770734349202,11.70440175,83.81,83.771,1.80163874]
["bitfinex","SOLUSD",1770734349496,2.56033812,83.78,83.771,1.80163874]
["bitfinex","SOLUSD",1770734349815,2.56033812,83.78,83.753,29.84946604]
["bitfinex","SOLUSD",1770734349816,2.56033812,83.78,83.765,11.93813888]
["bitfinex","SOLUSD",1770734350125,0.4956237,83.78,83.772,11.93716277]
["bitfinex","SOLUSD",1770734350279,13.53274687,83.82,83.773,1.80163874]
["bitfinex","SOLUSD",1770734350474,11.93102359,83.816,83.781,1.80163874]
["bitfinex","SOLUSD",1770734350682,11.70440175,83.84,83.801,1.80163874]
["bitfinex","SOLUSD",1770734350986,11.92705413,83.843,83.811,1.80163874]
["bitfinex","SOLUSD",1770734351299,11.92762318,83.839,83.8,13.50604049]
["bitfinex","SOLUSD",1770734351602,1.82834512,83.829,83.794,11.93399302]
["bitfinex","SOLUSD",1770734351775,11.70440175,83.82,83.794,11.93399302]
["bitfinex","SOLUSD",1770734351971,59.58762318,83.839,83.802,1.80163874]
["bitfinex","SOLUSD",1770734352200,1.82834512,83.855,83.821,1.80163874]
["bitfinex","SOLUSD",1770734352480,11.70440175,83.86,83.801,41.76561138]
["bitfinex","SOLUSD",1770734352481,11.70440175,83.84,83.809,1.80163874]
["bitfinex","SOLUSD",1770734352683,11.92477849,83.859,83.821,1.80163874]
["bitfinex","SOLUSD",1770734352888,11.70440175,83.88,83.841,1.80163874]
["bitfinex","SOLUSD",1770734353074,1.82834512,83.859,83.82,11.70440175]
["bitfinex","SOLUSD",1770734353274,11.92335666,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1770734353499,11.92335666,83.869,83.84,11.70440175]
["bitfinex","SOLUSD",1770734354295,11.92335666,83.869,83.841,1.80163874]
["bitfinex","SOLUSD",1770734354496,11.70440175,83.89,83.851,1.80163874]
["bitfinex","SOLUSD",1770734354995,47.66,83.9,83.831,41.75066502]
["bitfinex","SOLUSD",1770734354996,11.70667588,83.92,83.861,1.80163874]
["bitfinex","SOLUSD",1770734355196,11.70667588,83.92,83.88,11.70667588]
["bitfinex","SOLUSD",1770734355498,11.91625257,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1770734355792,47.64,83.934,83.881,11.92165091]
["bitfinex","SOLUSD",1770734355793,11.91345227,83.939,83.901,1.80163874]
["bitfinex","SOLUSD",1770734356001,11.70667588,83.93,83.891,1.80163874]
["bitfinex","SOLUSD",1770734356180,41.69698555,83.939,83.881,41.72577818]
["bitfinex","SOLUSD",1770734356181,11.91345227,83.939,83.911,1.80163874]
["bitfinex","SOLUSD",1770734356578,0.2,83.94,83.92,11.70667588]
["bitfinex","SOLUSD",1770734356783,0.2,83.96,83.931,1.80163874]
["bitfinex","SOLUSD",1770734356978,0.2,83.96,83.94,11.70667588]
["bitfinex","SOLUSD",1770734357204,0.2,83.96,83.95,11.70667588]
["bitfinex","SOLUSD",1770734357384,0.2,83.96,83.942,1.80163874]
["bitfinex","SOLUSD",1770734357385,11.70667588,84.01,83.963,1.80163874]
["bitfinex","SOLUSD",1770734357586,1.82834512,83.999,83.96,11.70667588]
["bitfinex","SOLUSD",1770734357781,1.82834512,83.989,83.95,11.70667588]
["bitfinex","SOLUSD",1770734357981,1.82834512,83.969,83.93,11.70667588]
["bitfinex","SOLUSD",1770734358288,1.82834512,84.0,83.962,1.80163874]
["bitfinex","SOLUSD",1770734358490,23.60860399,84.02,83.981,1.80163874]
["bitfinex","SOLUSD",1770734358796,11.90192811,84.02,83.99,11.70667588]
["bitfinex","SOLUSD",1770734359506,11.90221143,84.018,83.99,11.70667588]
["bitfinex","SOLUSD",1770734359689,1.82834512,84.034,84.0,11.70667588]
["bitfinex","SOLUSD",1770734359892,47.56732891,84.092,84.0,11.70667588]
["bitfinex","SOLUSD",1770734359893,13.80460338,84.07,84.021,2.06094623]
["bitfinex","SOLUSD",1770734360084,11.70667588,84.08,84.04,11.70667588]
["bitfinex","SOLUSD",1770734360287,41.62652679,84.081,84.05,11.70667588]
["bitfinex","SOLUSD",1770734360981,2.0979275,84.134,84.071,2.06094623]
["bitfinex","SOLUSD",1770734361181,2.0979275,84.129,84.09,11.70667588]
["bitfinex","SOLUSD",1770734361484,11.88580122,84.134,84.036,11.89966106]
["bitfinex","SOLUSD",1770734361485,13.80460338,84.1,84.036,11.89966106]
["bitfinex","SOLUSD",1770734361703,11.70667588,84.07,84.031,2.073265]
["bitfinex","SOLUSD",1770734361915,47.62,84.099,84.041,2.073265]
["bitfinex","SOLUSD",1770734362087,11.70667588,84.09,84.051,2.073265]
["bitfinex","SOLUSD",1770734362285,13.80460338,84.1,84.07,11.70667588]
["bitfinex","SOLUSD",1770734362485,2.0979275,84.1,84.08,13.77994088]
["bitfinex","SOLUSD",1770734362797,13.80460338,84.1,84.06,11.70667588]
["bitfinex","SOLUSD",1770734363110,11.70667588,84.09,84.06,11.70667588]
["bitfinex","SOLUSD",1770734363310,11.65489829,84.09,84.05,13.72816329]
["bitfinex","SOLUSD",1770734363609,11.65489829,84.09,84.06,11.65489829]
["bitfinex","SOLUSD",1770734363783,11.89122787,84.096,84.061,2.073265]
["bitfinex","SOLUSD",1770734363987,11.89122787,84.096,84.051,11.89753839]
["bitfinex","SOLUSD",1770734363988,11.65489829,84.12,84.081,2.073265]
["bitfinex","SOLUSD",1770734364305,2.00268964,84.119,84.067,2.073265]
["bitfinex","SOLUSD",1770734364497,11.65489829,84.1,84.067,2.073265]
["bitfinex","SOLUSD",1770734364697,2.00268964,84.107,84.07,11.65489829]
["bitfinex","SOLUSD",1770734364910,11.65489829,84.12,84.08,13.72816329]
["bitfinex","SOLUSD",1770734365092,11.65489829,84.12,84.081,2.073265]
["bitfinex","SOLUSD",1770734365396,11.88933407,84.109,84.07,11.65489829]
["bitfinex","SOLUSD",1770734365597,11.88855479,84.115,84.08,11.65489829]
["bitfinex","SOLUSD",1770734365786,2.00268964,84.15,84.101,2.073265]
["bitfinex","SOLUSD",1770734366096,11.65489829,84.17,84.131,2.073265]
["bitfinex","SOLUSD",1770734366407,11.65489829,84.15,84.11,11.65489829]
["bitfinex","SOLUSD",1770734366586,29.70223633,84.169,84.13,13.72816329]
["bitfinex","SOLUSD",1770734366919,2.00268964,84.169,84.13,11.65489829]
["bitfinex","SOLUSD",1770734367210,11.87944736,84.179,84.141,2.073265]
["bitfinex","SOLUSD",1770734367423,2.00268964,84.158,84.11,11.65489829]
["bitfinex","SOLUSD",1770734367588,11.65489829,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1770734367787,11.65489829,84.14,84.1,11.65489829]
["bitfinex","SOLUSD",1770734368003,2.00268964,84.149,84.11,11.65489829]
["bitfinex","SOLUSD",1770734368206,2.00268964,84.16,84.111,2.073265]
["bitfinex","SOLUSD",1770734368406,2.00268964,84.129,84.09,13.72816329]
["bitfinex","SOLUSD",1770734368590,2.00268964,84.129,84.1,11.89055112]
["bitfinex","SOLUSD",1770734368786,2.00268964,84.129,84.09,13.72816329]
["bitfinex","SOLUSD",1770734368787,11.65489829,84.13,84.094,11.89141787]
["bitfinex","SOLUSD",1770734369002,11.65489829,84.12,84.081,13.96643646]
["bitfinex","SOLUSD",1770734369226,11.65489829,84.12,84.086,11.8925519]
["bitfinex","SOLUSD",1770734369431,11.65489829,84.12,84.04,2.073265]
["bitfinex","SOLUSD",1770734369432,2.00268964,84.098,84.04,2.073265]
["bitfinex","SOLUSD",1770734369631,2.00268964,84.098,83.978,47.63111699]
["bitfinex","SOLUSD",1770734369632,11.65489829,84.07,84.028,2.073265]
["bitfinex","SOLUSD",1770734369809,11.65489829,84.07,83.986,47.62675882]
["bitfinex","SOLUSD",1770734369810,11.65489829,84.06,84.02,11.65489829]
["bitfinex","SOLUSD",1770734370017,11.65489829,84.08,84.048,2.073265]
["bitfinex","SOLUSD",1770734370313,11.65489829,84.06,84.024,11.90135434]
["bitfinex","SOLUSD",1770734370513,11.65489829,84.04,84.002,2.073265]
["bitfinex","SOLUSD",1770734370715,11.65489829,84.06,84.021,2.073265]
["bitfinex","SOLUSD",1770734370930,18.19538799,84.04,83.995,2.073265]
["bitfinex","SOLUSD",1770734371104,18.19538799,84.04,83.965,47.63833715]
["bitfinex","SOLUSD",1770734371105,18.19538799,84.03,83.997,2.073265]
["bitfinex","SOLUSD",1770734371304,18.19538799,84.04,84.012,11.90294258]
["bitfinex","SOLUSD",1770734371604,18.19538799,84.04,84.002,2.073265]
["bitfinex","SOLUSD",1770734371935,18.19538799,84.06,84.021,2.073265]
["bitfinex","SOLUSD",1770734372533,18.19538799,84.08,84.04,18.19538799]
["bitfinex","SOLUSD",1770734372819,2.00268964,84.086,84.031,2.073265]
["bitfinex","SOLUSD",1770734373020,18.19538799,84.08,84.031,2.073265]
["bitfinex","SOLUSD",1770734373223,18.19538799,84.07,84.031,2.073265]
["bitfinex","SOLUSD",1770734373425,18.19538799,84.04,84.003,2.073265]
["bitfinex","SOLUSD",1770734373601,2.00268964,84.061,84.001,11.90462018]
["bitfinex","SOLUSD",1770734373602,11.89677091,84.057,84.02,20.26865299]
["bitfinex","SOLUSD",1770734373806,18.19538799,84.05,84.012,11.90306146]
["bitfinex","SOLUSD",1770734374007,18.19538799,84.06,84.021,2.073265]
["bitfinex","SOLUSD",1770734374230,11.89470804,84.071,84.03,18.19538799]
["bitfinex","SOLUSD",1770734374531,18.19538799,84.06,84.021,2.073265]
["bitfinex","SOLUSD",1770734375029,0.14216157,84.094,84.012,41.66071512]
["bitfinex","SOLUSD",1770734375030,47.5487388,84.125,84.05,18.19538799]
["bitfinex","SOLUSD",1770734375231,11.88438866,84.144,84.11,18.19538799]
["bitfinex","SOLUSD",1770734375530,47.52308299,84.17,84.038,5.36086188]
["bitfinex","SOLUSD",1770734375531,18.19538799,84.12,84.08,18.19538799]
["bitfinex","SOLUSD",1770734375738,41.60327119,84.128,84.07,20.26865299]
["bitfinex","SOLUSD",1770734375739,18.19538799,84.11,84.07,20.26865299]
["bitfinex","SOLUSD",1770734375927,2.00268964,84.119,84.08,18.19538799]
["bitfinex","SOLUSD",1770734376141,2.00268964,84.109,84.07,18.19538799]
["bitfinex","SOLUSD",1770734376433,18.19538799,84.12,84.08,18.19538799]
["bitfinex","SOLUSD",1770734376941,2.00268964,84.119,84.07,18.19538799]
["bitfinex","SOLUSD",1770734377129,47.54,84.123,84.044,47.54]
["bitfinex","SOLUSD",1770734377130,18.19538799,84.12,84.08,20.26865299]
["bitfinex","SOLUSD",1770734377305,47.54,84.123,84.09,18.19538799]
["bitfinex","SOLUSD",1770734377504,11.88947543,84.108,84.07,18.19538799]
["bitfinex","SOLUSD",1770734377730,18.19538799,84.1,84.06,18.19538799]
["bitfinex","SOLUSD",1770734378022,41.61316402,84.108,84.0,65.81420382]
["bitfinex","SOLUSD",1770734378023,18.19538799,84.07,84.036,2.073265]
["bitfinex","SOLUSD",1770734378224,47.52,84.099,84.041,2.073265]
["bitfinex","SOLUSD",1770734378225,18.19538799,84.08,84.041,2.073265]
["bitfinex","SOLUSD",1770734378426,18.19538799,84.07,84.041,2.073265]
["bitfinex","SOLUSD",1770734378612,18.19538799,84.08,84.041,2.073265]
["bitfinex","SOLUSD",1770734378808,20.19807763,84.06,84.025,11.90117781]
["bitfinex","SOLUSD",1770734379016,184.28686924,84.108,83.993,47.62273491]
["bitfinex","SOLUSD",1770734379017,2.00268964,84.098,84.04,18.19538799]
["bitfinex","SOLUSD",1770734379232,18.19538799,84.08,84.041,2.073265]
["bitfinex","SOLUSD",1770734379629,18.19538799,84.06,84.02,18.19538799]
["bitfinex","SOLUSD",1770734379831,18.19538799,84.06,84.027,11.90082254]
["bitfinex","SOLUSD",1770734380033,18.19538799,84.06,84.011,47.52]
["bitfinex","SOLUSD",1770734380034,11.89357627,84.079,84.041,2.073265]
["bitfinex","SOLUSD",1770734380333,11.89357627,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1770734380530,18.19538799,84.08,84.043,2.073265]
["bitfinex","SOLUSD",1770734380732,18.19538799,84.08,84.042,11.89881249]
["bitfinex","SOLUSD",1770734380733,18.19538799,84.09,84.051,2.073265]
["bitfinex","SOLUSD",1770734381029,2.00268964,84.099,84.051,2.073265]
["bitfinex","SOLUSD",1770734381422,18.19538799,84.09,84.051,2.073265]
["bitfinex","SOLUSD",1770734381618,18.19538799,84.08,84.04,18.19538799]
["bitfinex","SOLUSD",1770734381821,41.62256656,84.089,84.008,2.073265]
["bitfinex","SOLUSD",1770734381822,2.00268964,84.059,84.008,2.073265]
["bitfinex","SOLUSD",1770734382023,136.75986156,84.089,84.01,18.19538799]
["bitfinex","SOLUSD",1770734382024,2.00268964,84.049,84.01,18.19538799]
["bitfinex","SOLUSD",1770734383041,18.19538799,84.04,84.001,2.073265]
["bitfinex","SOLUSD",1770734383232,18.19538799,84.03,83.991,2.073265]
["bitfinex","SOLUSD",1770734383734,30.09604051,84.03,83.992,11.90589579]
["bitfinex","SOLUSD",1770734384038,18.19538799,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1770734384240,18.19538799,84.02,83.981,2.073265]
["bitfinex","SOLUSD",1770734384426,18.19538799,84.02,83.953,47.64567224]
["bitfinex","SOLUSD",1770734384427,18.19538799,84.0,83.961,2.073265]
["bitfinex","SOLUSD",1770734385233,18.19538799,84.0,83.964,11.90978714]
["bitfinex","SOLUSD",1770734385431,18.19538799,83.98,83.94,18.19538799]
["bitfinex","SOLUSD",1770734385642,2.00268964,84.004,83.951,2.073265]
["bitfinex","SOLUSD",1770734385830,2.00268964,84.004,83.945,41.69396628]
["bitfinex","SOLUSD",1770734385831,18.19538799,84.0,83.961,2.073265]
["bitfinex","SOLUSD",1770734386439,18.19538799,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1770734386745,2.00268964,83.999,83.952,11.91156851]
["bitfinex","SOLUSD",1770734387046,18.19538799,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1770734387343,2.00268964,83.999,83.96,18.19538799]
["bitfinex","SOLUSD",1770734387765,11.90632106,83.989,83.96,18.19538799]
["bitfinex","SOLUSD",1770734387945,2.00268964,83.999,83.96,18.19538799]
["bitfinex","SOLUSD",1770734388262,18.19538799,83.99,83.953,13.98463761]
["bitfinex","SOLUSD",1770734388667,2.00268964,83.989,83.94,2.073265]
["bitfinex","SOLUSD",1770734388841,41.66765874,83.998,83.911,11.91738866]
["bitfinex","SOLUSD",1770734388842,18.19538799,83.95,83.911,11.91738866]
["bitfinex","SOLUSD",1770734389041,18.19538799,83.94,83.904,11.91835383]
["bitfinex","SOLUSD",1770734389240,18.19538799,83.93,83.896,2.073265]
["bitfinex","SOLUSD",1770734389461,18.19538799,83.93,83.894,11.9197539]
["bitfinex","SOLUSD",1770734389764,30.1100788,83.93,83.892,2.073265]
["bitfinex","SOLUSD",1770734389955,30.1100788,83.93,83.876,2.15984309]
["bitfinex","SOLUSD",1770734389956,2.12026483,83.919,83.876,2.15984309]
["bitfinex","SOLUSD",1770734390152,2.12026483,83.919,83.885,11.92105169]
["bitfinex","SOLUSD",1770734390366,2.12026483,83.919,83.89,11.92035296]
["bitfinex","SOLUSD",1770734390664,18.19538799,83.93,83.901,2.15984309]
["bitfinex","SOLUSD",1770734390965,18.19538799,83.93,83.893,11.91980741]
["bitfinex","SOLUSD",1770734391461,11.91394826,83.936,83.901,11.91880907]
["bitfinex","SOLUSD",1770734391656,77.3204936,83.948,83.901,11.91880907]
["bitfinex","SOLUSD",1770734391657,11.91227798,83.947,83.91,18.19538799]
["bitfinex","SOLUSD",1770734391856,2.12026483,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1770734392060,47.62615634,83.988,83.911,11.91738866]
["bitfinex","SOLUSD",1770734392061,18.19538799,83.99,83.941,2.15984309]
["bitfinex","SOLUSD",1770734392245,18.19538799,83.99,83.95,18.19538799]
["bitfinex","SOLUSD",1770734392451,18.19538799,83.98,83.941,2.15984309]
["bitfinex","SOLUSD",1770734393165,18.19538799,83.98,83.94,18.19538799]
["bitfinex","SOLUSD",1770734393166,2.12026483,83.969,83.93,18.19538799]
["bitfinex","SOLUSD",1770734393874,11.90773883,83.979,83.942,11.91298753]
["bitfinex","SOLUSD",1770734394167,2.12026483,84.019,83.971,2.15984309]
["bitfinex","SOLUSD",1770734394365,2.12026483,84.017,83.98,18.19538799]
["bitfinex","SOLUSD",1770734394662,18.19538799,84.0,83.96,18.19538799]
["bitfinex","SOLUSD",1770734394865,18.19538799,84.0,83.957,2.15984309]
["bitfinex","SOLUSD",1770734395051,18.19538799,84.0,83.97,18.19538799]
["bitfinex","SOLUSD",1770734395246,2.12026483,84.016,83.971,2.15984309]
["bitfinex","SOLUSD",1770734395443,18.19538799,84.04,84.001,2.15984309]
["bitfinex","SOLUSD",1770734395647,18.19538799,84.03,83.991,2.15984309]
["bitfinex","SOLUSD",1770734395867,41.6522867,84.029,83.991,2.15984309]
["bitfinex","SOLUSD",1770734396058,41.6522867,84.029,83.99,18.19538799]
["bitfinex","SOLUSD",1770734396059,2.12026483,84.028,83.99,18.19538799]
["bitfinex","SOLUSD",1770734396445,2.12026483,84.028,83.98,2.15984309]
["bitfinex","SOLUSD",1770734396753,2.12026483,84.028,83.99,18.19538799]
["bitfinex","SOLUSD",1770734396952,18.19538799,84.02,83.98,20.35523108]
["bitfinex","SOLUSD",1770734397148,20.31565282,84.02,83.98,20.35523108]
["bitfinex","SOLUSD",1770734397472,2.12026483,84.029,83.99,18.19538799]
["bitfinex","SOLUSD",1770734397669,2.12026483,84.029,83.964,47.56]
["bitfinex","SOLUSD",1770734397670,2.12026483,84.029,84.0,18.19538799]
["bitfinex","SOLUSD",1770734397859,2.12026483,84.029,83.991,2.15984309]
["bitfinex","SOLUSD",1770734397860,2.12026483,84.029,83.99,18.19538799]
["bitfinex","SOLUSD",1770734398172,14.01950208,84.039,84.0,18.19538799]
["bitfinex","SOLUSD",1770734398352,11.89923725,84.039,84.002,2.15984309]
["bitfinex","SOLUSD",1770734398557,11.8978215,84.049,84.02,18.19538799]
["bitfinex","SOLUSD",1770734398765,2.12026483,84.048,84.01,18.19538799]
["bitfinex","SOLUSD",1770734399278,11.89708726,84.055,84.03,18.19538799]
["bitfinex","SOLUSD",1770734399447,11.89499101,84.069,84.03,18.19538799]
["bitfinex","SOLUSD",1770734399650,2.12026483,84.049,84.0,2.15984309]
["bitfinex","SOLUSD",1770734399850,18.19538799,84.05,83.962,47.64042373]
["bitfinex","SOLUSD",1770734399851,18.19538799,84.05,84.011,2.15984309]
["bitfinex","SOLUSD",1770734400074,59.45716321,84.054,84.02,18.19538799]
["bitfinex","SOLUSD",1770734400276,2.12026483,84.049,83.977,2.15984309]
["bitfinex","SOLUSD",1770734400450,18.19538799,84.02,83.98,30.10290438]
["bitfinex","SOLUSD",1770734400650,2.12026483,84.019,83.985,11.90676414]
["bitfinex","SOLUSD",1770734401075,2.12026483,84.019,83.981,2.15984309]
["bitfinex","SOLUSD",1770734401278,18.19538799,83.99,83.951,2.15984309]
["bitfinex","SOLUSD",1770734401451,2.12026483,83.969,83.93,18.19538799]
["bitfinex","SOLUSD",1770734401656,2.12026483,83.987,83.932,2.15984309]
["bitfinex","SOLUSD",1770734401857,47.54,84.002,83.97,18.19538799]
["bitfinex","SOLUSD",1770734402072,29.75512902,84.02,83.933,89.3569871]
["bitfinex","SOLUSD",1770734402073,2.12026483,84.028,83.99,18.19538799]
["bitfinex","SOLUSD",1770734402451,18.19538799,84.03,83.99,18.19538799]
["bitfinex","SOLUSD",1770734402652,18.19538799,84.03,83.991,2.15984309]
["bitfinex","SOLUSD",1770734402855,2.12026483,84.029,83.99,18.19538799]
["bitfinex","SOLUSD",1770734403062,18.19538799,84.02,83.98,18.19538799]
["bitfinex","SOLUSD",1770734403269,2.12026483,84.019,83.98,18.19538799]
["bitfinex","SOLUSD",1770734403468,2.12026483,84.029,83.981,2.15984309]
["bitfinex","SOLUSD",1770734403668,2.12026483,84.019,83.963,2.15984309]
["bitfinex","SOLUSD",1770734403875,47.54,84.034,83.951,11.9117104]
["bitfinex","SOLUSD",1770734403876,11.90632106,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1770734404081,18.19538799,83.98,83.94,18.19538799]
["bitfinex","SOLUSD",1770734404254,18.19538799,83.97,83.933,11.91417213]
["bitfinex","SOLUSD",1770734404458,47.54,83.999,83.96,18.19538799]
["bitfinex","SOLUSD",1770734404459,2.12026483,83.999,83.96,18.19538799]
["bitfinex","SOLUSD",1770734404770,47.54,84.008,83.94,18.19538799]
["bitfinex","SOLUSD",1770734404771,18.19538799,83.98,83.94,18.19538799]
["bitfinex","SOLUSD",1770734405078,2.12026483,83.979,83.94,18.19538799]
["bitfinex","SOLUSD",1770734405264,18.19538799,83.97,83.933,11.91415442]
["bitfinex","SOLUSD",1770734405470,2.12026483,83.979,83.94,18.19538799]
["bitfinex","SOLUSD",1770734405850,41.66567462,84.002,83.96,18.19538799]
["bitfinex","SOLUSD",1770734406054,41.66567462,84.002,83.916,47.66669042]
["bitfinex","SOLUSD",1770734406055,20.31565282,83.98,83.94,18.19538799]
["bitfinex","SOLUSD",1770734406253,47.54,83.993,83.96,18.19538799]
["bitfinex","SOLUSD",1770734406672,11.90447846,84.002,83.97,18.19538799]
["bitfinex","SOLUSD",1770734407056,2.12026483,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1770734407271,11.90447846,84.002,83.97,18.19538799]
["bitfinex","SOLUSD",1770734407971,2.12026483,83.998,83.96,18.19538799]
["bitfinex","SOLUSD",1770734408178,2.12026483,83.989,83.95,18.19538799]
["bitfinex","SOLUSD",1770734408403,2.12026483,83.979,83.934,11.9140115]
["bitfinex","SOLUSD",1770734408551,2.12026483,83.979,83.95,18.19538799]
["bitfinex","SOLUSD",1770734408754,2.12026483,83.979,83.908,95.23074961]
["bitfinex","SOLUSD",1770734408755,2.12026483,83.979,83.94,18.19538799]
["bitfinex","SOLUSD",1770734409280,2.12026483,83.969,83.93,18.19538799]
["bitfinex","SOLUSD",1770734409493,2.12026483,83.959,83.92,18.19538799]
["bitfinex","SOLUSD",1770734409773,2.12026483,83.959,83.93,18.19538799]
["bitfinex","SOLUSD",1770734409989,2.12026483,83.949,83.91,18.23353982]
["bitfinex","SOLUSD",1770734410152,2.12026483,83.952,83.92,18.23353982]
["bitfinex","SOLUSD",1770734410354,11.91071726,83.958,83.921,11.91596858]
["bitfinex","SOLUSD",1770734410658,2.12026483,83.949,83.91,18.23353982]
["bitfinex","SOLUSD",1770734410854,2.12026483,83.949,83.92,18.23353982]
["bitfinex","SOLUSD",1770734411068,47.56,83.956,83.92,18.23353982]
["bitfinex","SOLUSD",1770734411276,11.90981464,83.965,83.94,18.23353982]
["bitfinex","SOLUSD",1770734411475,11.9085884,83.974,83.94,18.23353982]
["bitfinex","SOLUSD",1770734411680,2.12026483,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1770734412172,2.12026483,83.972,83.94,18.23353982]
["bitfinex","SOLUSD",1770734412354,14.02942178,83.969,83.93,18.23353982]
["bitfinex","SOLUSD",1770734412558,2.12026483,83.959,83.92,18.23353982]
["bitfinex","SOLUSD",1770734412770,2.12026483,83.967,83.93,18.23353982]
["bitfinex","SOLUSD",1770734413090,2.12026483,83.959,83.93,18.23353982]
["bitfinex","SOLUSD",1770734413261,11.90915695,83.969,83.93,18.23353982]
["bitfinex","SOLUSD",1770734413262,2.12026483,83.968,83.93,18.23353982]
["bitfinex","SOLUSD",1770734413582,2.12026483,83.949,83.91,18.23353982]
["bitfinex","SOLUSD",1770734413772,18.23353982,83.94,83.901,11.9187757]
["bitfinex","SOLUSD",1770734413973,18.23353982,83.94,83.9,18.23353982]
["bitfinex","SOLUSD",1770734413974,20.35380465,83.94,83.9,30.15235375]
["bitfinex","SOLUSD",1770734414172,20.35380465,83.94,83.904,11.91833205]
["bitfinex","SOLUSD",1770734414379,11.91275843,83.944,83.91,18.23353982]
["bitfinex","SOLUSD",1770734414561,18.23353982,83.94,83.881,2.15984309]
["bitfinex","SOLUSD",1770734414763,47.56,83.946,83.876,47.56]
["bitfinex","SOLUSD",1770734414764,47.56,83.946,83.921,2.15984309]
["bitfinex","SOLUSD",1770734415178,11.91120727,83.955,83.921,2.15984309]
["bitfinex","SOLUSD",1770734415381,11.90235309,84.017,83.941,2.15984309]
["bitfinex","SOLUSD",1770734415686,11.90235309,84.017,83.96,18.23353982]
["bitfinex","SOLUSD",1770734415687,2.12026483,83.999,83.96,18.23353982]
["bitfinex","SOLUSD",1770734415876,2.12026483,83.999,83.97,18.23353982]
["bitfinex","SOLUSD",1770734416081,2.12026483,83.999,83.961,2.15984309]
["bitfinex","SOLUSD",1770734416280,2.12026483,83.999,83.919,0.14216157]
["bitfinex","SOLUSD",1770734416281,18.23353982,83.98,83.941,2.15984309]
["bitfinex","SOLUSD",1770734416670,18.23353982,83.97,83.931,2.15984309]
["bitfinex","SOLUSD",1770734416988,2.12026483,83.979,83.94,18.22649423]
["bitfinex","SOLUSD",1770734417389,20.34675906,83.96,83.921,2.15984309]
["bitfinex","SOLUSD",1770734417773,2.12026483,83.959,83.921,2.15984309]
["bitfinex","SOLUSD",1770734418174,20.34675906,83.95,83.914,47.56]
["bitfinex","SOLUSD",1770734418399,20.34675906,83.94,83.9,18.22649423]
["bitfinex","SOLUSD",1770734418689,20.34675906,83.94,83.903,11.91845765]
["bitfinex","SOLUSD",1770734418898,20.34675906,83.94,83.9,18.22649423]
["bitfinex","SOLUSD",1770734419091,2.12026483,83.939,83.903,11.91841372]
["bitfinex","SOLUSD",1770734419280,11.91199418,83.949,83.915,11.91682059]
["bitfinex","SOLUSD",1770734419487,18.22649423,83.94,83.902,11.91859798]
["bitfinex","SOLUSD",1770734419678,2.12026483,83.948,83.911,2.15984309]
["bitfinex","SOLUSD",1770734419873,11.91057539,83.959,83.916,2.29857436]
["bitfinex","SOLUSD",1770734420263,11.91057539,83.959,83.91,18.22649423]
["bitfinex","SOLUSD",1770734420264,30.13562495,83.97,83.933,2.29857436]
["bitfinex","SOLUSD",1770734420482,11.90819581,83.976,83.94,18.22649423]
["bitfinex","SOLUSD",1770734420795,11.90670624,83.987,83.951,2.29857436]
["bitfinex","SOLUSD",1770734421092,18.22649423,83.99,83.951,2.29857436]
["bitfinex","SOLUSD",1770734421413,11.90588991,83.993,83.932,41.70042415]
["bitfinex","SOLUSD",1770734421414,2.17479995,84.031,83.981,2.27001108]
["bitfinex","SOLUSD",1770734421690,18.22649423,84.02,83.981,2.27001108]
["bitfinex","SOLUSD",1770734421999,18.22649423,83.99,83.933,2.27001108]
["bitfinex","SOLUSD",1770734422180,18.22649423,83.99,83.951,2.27001108]
["bitfinex","SOLUSD",1770734422383,11.90632106,83.989,83.952,11.91156851]
["bitfinex","SOLUSD",1770734422682,18.22649423,83.98,83.93,2.27001108]
["bitfinex","SOLUSD",1770734422884,18.22649423,83.98,83.931,2.27001108]
["bitfinex","SOLUSD",1770734422885,18.22649423,83.97,83.931,2.27001108]
["bitfinex","SOLUSD",1770734423088,18.22649423,83.98,83.949,11.91188744]
["bitfinex","SOLUSD",1770734423274,41.67212372,83.989,83.949,11.91188744]
["bitfinex","SOLUSD",1770734423596,41.67212372,83.989,83.944,2.27001108]
["bitfinex","SOLUSD",1770734423597,18.22649423,83.99,83.961,2.27001108]
["bitfinex","SOLUSD",1770734423807,18.22649423,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1770734424182,18.22649423,84.0,83.961,2.27001108]
["bitfinex","SOLUSD",1770734424505,18.22649423,84.0,83.963,2.27001108]
["bitfinex","SOLUSD",1770734424793,18.22649423,83.99,83.962,11.91014982]
["bitfinex","SOLUSD",1770734425092,18.22649423,84.0,83.961,11.910247]
["bitfinex","SOLUSD",1770734425296,18.22649423,84.0,83.962,2.27001108]
["bitfinex","SOLUSD",1770734425509,41.66121102,84.011,83.95,11.9117363]
["bitfinex","SOLUSD",1770734425510,18.22649423,83.98,83.95,11.9117363]
["bitfinex","SOLUSD",1770734425988,18.22649423,83.98,83.938,47.56]
["bitfinex","SOLUSD",1770734426186,18.22649423,83.98,83.948,11.91203672]
["bitfinex","SOLUSD",1770734426379,2.17479995,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1770734426583,43.85188587,83.979,83.939,2.27001108]
["bitfinex","SOLUSD",1770734426797,43.85188587,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1770734426992,18.22649423,83.97,83.939,2.27001108]
["bitfinex","SOLUSD",1770734427286,2.17479995,83.969,83.93,18.22649423]
["bitfinex","SOLUSD",1770734427507,2.17479995,83.969,83.931,2.27001108]
["bitfinex","SOLUSD",1770734427684,2.17479995,83.989,83.95,18.22649423]
["bitfinex","SOLUSD",1770734428006,2.17479995,83.989,83.941,41.69595309]
["bitfinex","SOLUSD",1770734428500,11.90592125,83.992,83.951,1.98551109]
["bitfinex","SOLUSD",1770734428703,11.90592125,83.992,83.96,18.22649423]
["bitfinex","SOLUSD",1770734428911,11.90592125,83.992,83.941,11.91312945]
["bitfinex","SOLUSD",1770734428912,18.22649423,83.97,83.941,11.91312945]
["bitfinex","SOLUSD",1770734429103,20.40129418,83.98,83.941,11.91312945]
["bitfinex","SOLUSD",1770734429485,41.67066074,83.992,83.941,11.91312945]
["bitfinex","SOLUSD",1770734429486,18.22649423,83.97,83.941,11.91312945]
["bitfinex","SOLUSD",1770734429686,18.22649423,83.97,83.935,11.91391014]
["bitfinex","SOLUSD",1770734429892,2.17479995,83.969,83.93,30.14104355]
["bitfinex","SOLUSD",1770734430195,2.17479995,83.969,83.936,11.91381611]
["bitfinex","SOLUSD",1770734430591,2.17479995,83.949,83.895,1.99231059]
["bitfinex","SOLUSD",1770734430800,2.17479995,83.939,83.902,11.9186449]
["bitfinex","SOLUSD",1770734431004,2.17479995,83.939,83.91,18.22649423]
["bitfinex","SOLUSD",1770734431204,2.17479995,83.939,83.878,47.56]
["bitfinex","SOLUSD",1770734431205,2.17479995,83.939,83.89,18.22649423]
["bitfinex","SOLUSD",1770734431386,2.17479995,83.929,83.894,11.91969394]
["bitfinex","SOLUSD",1770734431583,2.17479995,83.939,83.9,18.22649423]
["bitfinex","SOLUSD",1770734432002,2.17479995,83.939,83.894,11.91969394]
["bitfinex","SOLUSD",1770734432501,11.91355524,83.938,83.901,11.91880907]
["bitfinex","SOLUSD",1770734432807,11.91355524,83.938,83.902,1.99903113]
["bitfinex","SOLUSD",1770734433010,11.91241988,83.946,83.911,1.99903113]
["bitfinex","SOLUSD",1770734433510,2.17479995,83.945,83.901,11.91880907]
["bitfinex","SOLUSD",1770734433818,20.40129418,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1770734433990,20.40129418,83.94,83.89,18.22649423]
["bitfinex","SOLUSD",1770734433991,18.22649423,83.93,83.895,11.91960709]
["bitfinex","SOLUSD",1770734434192,20.40129418,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1770734434493,18.22649423,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1770734434695,11.91341331,83.939,83.9,18.22649423]
["bitfinex","SOLUSD",1770734434894,11.91341331,83.939,83.901,2.00558652]
["bitfinex","SOLUSD",1770734435113,11.91341331,83.939,83.891,41.72080437]
["bitfinex","SOLUSD",1770734435114,11.69518662,83.93,83.891,41.72080437]
["bitfinex","SOLUSD",1770734435296,11.69518662,83.93,83.891,11.92022982]
["bitfinex","SOLUSD",1770734436111,2.17479995,83.935,83.892,2.0119951]
["bitfinex","SOLUSD",1770734436288,47.58,83.957,83.911,2.0119951]
["bitfinex","SOLUSD",1770734436289,11.69518662,83.95,83.911,2.0119951]
["bitfinex","SOLUSD",1770734436616,11.69518662,83.93,83.891,31.81256965]
["bitfinex","SOLUSD",1770734436797,2.17479995,83.939,83.903,11.91843507]
["bitfinex","SOLUSD",1770734436993,2.17479995,83.929,83.895,11.9196331]
["bitfinex","SOLUSD",1770734437192,41.69197964,83.949,83.901,2.01514081]
["bitfinex","SOLUSD",1770734437193,11.69518662,83.94,83.901,2.01514081]
["bitfinex","SOLUSD",1770734437499,11.69518662,83.93,83.903,11.91849505]
["bitfinex","SOLUSD",1770734437893,2.17479995,83.934,83.906,11.91802264]
["bitfinex","SOLUSD",1770734438094,2.17479995,83.929,83.898,11.91915781]
["bitfinex","SOLUSD",1770734438294,2.17479995,83.929,83.887,31.81695966]
["bitfinex","SOLUSD",1770734438295,2.17479995,83.929,83.88,0.1]
["bitfinex","SOLUSD",1770734438497,2.17479995,83.889,83.83,0.1]
["bitfinex","SOLUSD",1770734438707,5.13032502,83.899,83.83,0.1]
["bitfinex","SOLUSD",1770734438708,11.69518662,83.84,83.83,0.1]
["bitfinex","SOLUSD",1770734438896,2.17479995,83.861,83.808,2.01821972]
["bitfinex","SOLUSD",1770734439202,11.69518662,83.84,83.808,2.02127913]
["bitfinex","SOLUSD",1770734439404,11.69518662,83.85,83.811,2.02127913]
["bitfinex","SOLUSD",1770734439599,11.69518662,83.83,83.802,11.93284901]
["bitfinex","SOLUSD",1770734439999,11.69518662,83.83,83.799,47.58]
["bitfinex","SOLUSD",1770734440207,11.69518662,83.82,83.788,11.93485861]
["bitfinex","SOLUSD",1770734440514,2.17479995,83.828,83.774,2.024328]
["bitfinex","SOLUSD",1770734440720,11.69518662,83.82,83.781,43.79990957]
["bitfinex","SOLUSD",1770734440914,11.69518662,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1770734441095,11.92933064,83.827,83.781,13.96020845]
["bitfinex","SOLUSD",1770734441291,11.92933064,83.827,83.754,47.75856295]
["bitfinex","SOLUSD",1770734441292,2.17479995,83.829,83.766,2.02734449]
["bitfinex","SOLUSD",1770734441614,2.17479995,83.779,83.733,29.85679591]
["bitfinex","SOLUSD",1770734441818,2.17479995,83.749,83.724,6.16868005]
["bitfinex","SOLUSD",1770734441995,2.17479995,83.749,83.66,0.1]
["bitfinex","SOLUSD",1770734441996,0.81931944,83.729,83.671,2.12734449]
["bitfinex","SOLUSD",1770734442199,2.13585295,83.679,83.614,29.89903089]
["bitfinex","SOLUSD",1770734442395,1.93585295,83.668,83.596,0.50183333]
["bitfinex","SOLUSD",1770734442600,1.93585295,83.668,83.555,47.87251891]
["bitfinex","SOLUSD",1770734442601,1.93585295,83.626,83.573,11.96547355]
["bitfinex","SOLUSD",1770734442902,1.43401962,83.613,83.553,12.2299808]
["bitfinex","SOLUSD",1770734443107,11.69518662,83.57,83.553,0.2616269]
["bitfinex","SOLUSD",1770734443304,11.69518662,83.57,83.49,47.90985462]
["bitfinex","SOLUSD",1770734443305,0.39358817,83.623,83.509,89.81067907]
["bitfinex","SOLUSD",1770734443615,4.80456978,83.61,83.509,233.50776559]
["bitfinex","SOLUSD",1770734443809,11.69518662,83.63,83.58,11.69518662]
["bitfinex","SOLUSD",1770734444008,47.81977431,83.648,83.521,1.19730367]
["bitfinex","SOLUSD",1770734444009,2.3541278,83.644,83.521,1.19730367]
["bitfinex","SOLUSD",1770734444312,47.81767874,83.652,83.521,1.19730367]
["bitfinex","SOLUSD",1770734444313,11.69518662,83.62,83.54,47.6]
["bitfinex","SOLUSD",1770734444615,2.3541278,83.635,83.541,233.41832152]
["bitfinex","SOLUSD",1770734444818,11.69518662,83.63,83.59,11.69518662]
["bitfinex","SOLUSD",1770734445113,2.3541278,83.664,83.6,18.38334819]
["bitfinex","SOLUSD",1770734445316,2.3541278,83.624,83.542,0.03601406]
["bitfinex","SOLUSD",1770734445516,2.3541278,83.662,83.591,0.03601406]
["bitfinex","SOLUSD",1770734445827,2.3541278,83.599,83.533,11.9712663]
["bitfinex","SOLUSD",1770734445996,5.13032502,83.619,83.509,47.64]
["bitfinex","SOLUSD",1770734445997,2.3541278,83.589,83.541,0.03601406]
["bitfinex","SOLUSD",1770734446320,5.13032502,83.619,83.509,47.64]
["bitfinex","SOLUSD",1770734446321,47.66,83.595,83.53,0.05375643]
["bitfinex","SOLUSD",1770734446619,2.3541278,83.608,83.57,18.38334819]
["bitfinex","SOLUSD",1770734446809,2.3541278,83.609,83.57,18.38334819]
["bitfinex","SOLUSD",1770734446994,2.3541278,83.658,83.601,0.05375643]
["bitfinex","SOLUSD",1770734447198,2.3541278,83.658,83.563,47.66]
["bitfinex","SOLUSD",1770734447199,2.3541278,83.668,83.571,0.07133305]
["bitfinex","SOLUSD",1770734447424,2.3541278,83.668,83.563,47.66]
["bitfinex","SOLUSD",1770734447425,2.3541278,83.668,83.599,0.07133305]
["bitfinex","SOLUSD",1770734447612,2.3541278,83.668,83.64,18.38334819]
["bitfinex","SOLUSD",1770734447812,2.3541278,83.649,83.531,47.88628325]
["bitfinex","SOLUSD",1770734448001,292.77852793,83.681,83.549,0.07133305]
["bitfinex","SOLUSD",1770734448002,0.14216157,83.638,83.549,0.07133305]
["bitfinex","SOLUSD",1770734448204,2.3541278,83.627,83.58,18.38334819]
["bitfinex","SOLUSD",1770734448525,2.3541278,83.589,83.55,18.38334819]
["bitfinex","SOLUSD",1770734448705,2.3541278,83.585,83.526,11.97231999]
["bitfinex","SOLUSD",1770734448913,2.3541278,83.559,83.52,18.38334819]
["bitfinex","SOLUSD",1770734449122,2.3541278,83.549,83.474,0.08871589]
["bitfinex","SOLUSD",1770734449426,2.3541278,83.549,83.445,47.93536712]
["bitfinex","SOLUSD",1770734449427,2.3541278,83.529,83.46,47.92704511]
["bitfinex","SOLUSD",1770734449722,2.3541278,83.546,83.5,18.38334819]
["bitfinex","SOLUSD",1770734450017,2.3541278,83.546,83.474,137.76734251]
["bitfinex","SOLUSD",1770734450018,0.14216157,83.598,83.52,18.38334819]
["bitfinex","SOLUSD",1770734450217,18.38334819,83.53,83.475,2.1847232]
["bitfinex","SOLUSD",1770734450414,18.38334819,83.53,83.49,18.38334819]
["bitfinex","SOLUSD",1770734450599,18.38334819,83.53,83.481,2.1847232]
["bitfinex","SOLUSD",1770734450600,18.38334819,83.54,83.5,18.38334819]
["bitfinex","SOLUSD",1770734450800,18.38334819,83.54,83.482,89.83972591]
["bitfinex","SOLUSD",1770734450801,0.14216157,83.564,83.49,18.38334819]
["bitfinex","SOLUSD",1770734451022,18.38334819,83.53,83.49,18.38334819]
["bitfinex","SOLUSD",1770734451199,5.13032502,83.565,83.482,11.97863012]
["bitfinex","SOLUSD",1770734451401,11.96373577,83.586,83.483,2.1847232]
["bitfinex","SOLUSD",1770734451623,18.38334819,83.58,83.54,18.38334819]
["bitfinex","SOLUSD",1770734451824,24.99954252,83.59,83.526,2.1847232]
["bitfinex","SOLUSD",1770734452041,2.32203156,83.569,83.53,18.38334819]
["bitfinex","SOLUSD",1770734452327,18.38334819,83.61,83.561,2.1847232]
["bitfinex","SOLUSD",1770734452620,47.72,83.655,83.56,18.38334819]
["bitfinex","SOLUSD",1770734452621,18.38334819,83.6,83.56,18.38334819]
["bitfinex","SOLUSD",1770734452803,47.72,83.655,83.57,18.38334819]
["bitfinex","SOLUSD",1770734452998,47.72,83.655,83.566,2.1847232]
["bitfinex","SOLUSD",1770734452999,18.38334819,83.62,83.566,2.1847232]
["bitfinex","SOLUSD",1770734453226,18.38334819,83.6,83.552,11.9685944]
["bitfinex","SOLUSD",1770734453401,137.48415941,83.646,83.552,11.9685944]
["bitfinex","SOLUSD",1770734453402,18.38334819,83.59,83.552,11.9685944]
["bitfinex","SOLUSD",1770734453602,0.14216157,83.645,83.553,2.1847232]
["bitfinex","SOLUSD",1770734453810,18.38334819,83.6,83.56,18.38334819]
["bitfinex","SOLUSD",1770734454025,18.38334819,83.61,83.57,18.38334819]
["bitfinex","SOLUSD",1770734454320,41.84300503,83.646,83.57,18.38334819]
["bitfinex","SOLUSD",1770734454321,2.32203156,83.619,83.57,18.38334819]
["bitfinex","SOLUSD",1770734454521,18.38334819,83.6,83.56,18.38334819]
["bitfinex","SOLUSD",1770734454705,18.38334819,83.6,83.561,11.96730532]
["bitfinex","SOLUSD",1770734454908,18.38334819,83.6,83.57,18.38334819]
["bitfinex","SOLUSD",1770734455322,18.38334819,83.61,83.58,18.38334819]
["bitfinex","SOLUSD",1770734455533,18.38334819,83.63,83.581,2.1847232]
["bitfinex","SOLUSD",1770734455823,2.32203156,83.61,83.562,2.1847232]
["bitfinex","SOLUSD",1770734456126,18.38334819,83.6,83.562,2.1847232]
["bitfinex","SOLUSD",1770734456328,2.32203156,83.609,83.57,18.38334819]
["bitfinex","SOLUSD",1770734456527,2.32203156,83.609,83.562,2.1847232]
["bitfinex","SOLUSD",1770734456824,2.32203156,83.619,83.581,41.87554586]
["bitfinex","SOLUSD",1770734457212,2.32203156,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1770734457415,18.38334819,83.62,83.581,11.96444167]
["bitfinex","SOLUSD",1770734457604,18.38334819,83.62,83.581,41.87554586]
["bitfinex","SOLUSD",1770734458005,18.38334819,83.61,83.581,41.87554586]
["bitfinex","SOLUSD",1770734458202,18.38334819,83.6,83.581,11.96444167]
["bitfinex","SOLUSD",1770734458609,2.32203156,83.609,83.57,18.38334819]
["bitfinex","SOLUSD",1770734458822,2.32203156,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1770734459001,18.38334819,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1770734459207,18.38334819,83.59,83.571,11.96587332]
["bitfinex","SOLUSD",1770734459407,20.70537975,83.59,83.553,29.92092228]
["bitfinex","SOLUSD",1770734459617,20.70537975,83.59,83.534,11.9710691]
["bitfinex","SOLUSD",1770734459618,2.32203156,83.59,83.534,11.9710691]
["bitfinex","SOLUSD",1770734459928,18.38334819,83.57,83.534,11.9710691]
["bitfinex","SOLUSD",1770734460224,5.13032502,83.587,83.5,18.38334819]
["bitfinex","SOLUSD",1770734460418,18.38334819,83.54,83.501,2.1847232]
["bitfinex","SOLUSD",1770734460610,2.32203156,83.59,83.51,18.38334819]
["bitfinex","SOLUSD",1770734460810,5.13032502,83.579,83.511,41.91064649]
["bitfinex","SOLUSD",1770734461017,18.38334819,83.55,83.511,41.91064649]
["bitfinex","SOLUSD",1770734461227,18.38334819,83.58,83.511,245.47664376]
["bitfinex","SOLUSD",1770734461425,18.38334819,83.58,83.54,18.38334819]
["bitfinex","SOLUSD",1770734461628,18.38334819,83.6,83.56,18.38334819]
["bitfinex","SOLUSD",1770734461811,47.76,83.622,83.528,47.76]
["bitfinex","SOLUSD",1770734462129,18.38334819,83.58,83.54,18.38334819]
["bitfinex","SOLUSD",1770734462308,18.38334819,83.57,83.532,2.1847232]
["bitfinex","SOLUSD",1770734462510,18.38334819,83.57,83.511,293.37452547]
["bitfinex","SOLUSD",1770734462511,18.38334819,83.58,83.55,20.56807139]
["bitfinex","SOLUSD",1770734462708,18.38334819,83.6,83.571,2.1847232]
["bitfinex","SOLUSD",1770734462911,18.38334819,83.59,83.55,18.38334819]
["bitfinex","SOLUSD",1770734463123,41.84950915,83.633,83.573,2.1847232]
["bitfinex","SOLUSD",1770734463124,6.17761077,83.619,83.573,2.1847232]
["bitfinex","SOLUSD",1770734463318,47.76,83.635,83.591,2.1847232]
["bitfinex","SOLUSD",1770734463319,18.38334819,83.63,83.591,2.1847232]
["bitfinex","SOLUSD",1770734463517,10.45993163,83.659,83.61,18.38334819]
["bitfinex","SOLUSD",1770734463726,18.38334819,83.65,83.61,18.38334819]
["bitfinex","SOLUSD",1770734463927,11.95342943,83.658,83.62,18.38334819]
["bitfinex","SOLUSD",1770734464130,18.38334819,83.67,83.63,18.38334819]
["bitfinex","SOLUSD",1770734464433,2.32203156,83.639,83.573,2.1847232]
["bitfinex","SOLUSD",1770734464617,47.78,83.649,83.573,2.1847232]
["bitfinex","SOLUSD",1770734464812,2.32203156,83.633,83.581,2.1847232]
["bitfinex","SOLUSD",1770734465020,18.38334819,83.64,83.6,18.38334819]
["bitfinex","SOLUSD",1770734465343,11.95412831,83.654,83.62,20.56807139]
["bitfinex","SOLUSD",1770734465518,18.38334819,83.64,83.606,2.1847232]
["bitfinex","SOLUSD",1770734465848,11.95412831,83.654,83.61,18.38334819]
["bitfinex","SOLUSD",1770734465849,18.38334819,83.65,83.61,18.38334819]
["bitfinex","SOLUSD",1770734466027,11.95412831,83.654,83.574,89.74082847]
["bitfinex","SOLUSD",1770734466028,11.95412831,83.654,83.62,18.38334819]
["bitfinex","SOLUSD",1770734466229,11.95142939,83.672,83.64,18.38334819]
["bitfinex","SOLUSD",1770734466546,18.38334819,83.67,83.64,18.38334819]
["bitfinex","SOLUSD",1770734466715,18.38334819,83.66,83.621,11.9587185]
["bitfinex","SOLUSD",1770734466916,2.32203156,83.658,83.6,20.56807139]
["bitfinex","SOLUSD",1770734467123,18.38334819,83.65,83.61,18.38334819]
["bitfinex","SOLUSD",1770734467423,11.95217562,83.667,83.63,18.38334819]
["bitfinex","SOLUSD",1770734467944,2.32203156,83.653,83.604,2.1847232]
["bitfinex","SOLUSD",1770734468119,18.38334819,83.64,83.604,2.1847232]
["bitfinex","SOLUSD",1770734468433,18.38334819,83.65,83.61,18.38334819]
["bitfinex","SOLUSD",1770734468823,11.95471553,83.649,83.61,18.38334819]
["bitfinex","SOLUSD",1770734469124,18.38334819,83.64,83.6,18.38334819]
["bitfinex","SOLUSD",1770734469433,18.38334819,83.63,83.587,11.96349779]
["bitfinex","SOLUSD",1770734469614,2.32203156,83.639,83.587,11.96349779]
["bitfinex","SOLUSD",1770734469813,20.70537975,83.63,83.59,18.38334819]
["bitfinex","SOLUSD",1770734470031,2.32203156,83.619,83.57,18.38334819]
["bitfinex","SOLUSD",1770734470243,18.38334819,83.61,83.57,18.38334819]
["bitfinex","SOLUSD",1770734470533,18.38334819,83.61,83.568,11.96630289]
["bitfinex","SOLUSD",1770734470534,47.76,83.635,83.601,2.1847232]
["bitfinex","SOLUSD",1770734471046,47.76,83.635,83.602,11.96143632]
["bitfinex","SOLUSD",1770734471244,11.95342943,83.658,83.611,2.1847232]
["bitfinex","SOLUSD",1770734471416,11.95342943,83.658,83.63,18.38334819]
["bitfinex","SOLUSD",1770734471621,18.38334819,83.65,83.611,2.1847232]
["bitfinex","SOLUSD",1770734472016,0.35892067,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1770734472523,0.35892067,83.63,83.61,18.38334819]
["bitfinex","SOLUSD",1770734472730,0.35892067,83.63,83.595,29.90581618]
["bitfinex","SOLUSD",1770734472731,0.35892067,83.63,83.6,18.38334819]
["bitfinex","SOLUSD",1770734472936,0.35892067,83.63,83.61,18.38334819]
["bitfinex","SOLUSD",1770734473620,0.35892067,83.63,83.62,18.38334819]
["bitfinex","SOLUSD",1770734474022,0.35892067,83.63,83.61,18.38334819]
["bitfinex","SOLUSD",1770734474738,0.35892067,83.63,83.62,18.38334819]
["bitfinex","SOLUSD",1770734475239,0.35892067,83.63,83.61,18.38334819]
["bitfinex","SOLUSD",1770734475744,2.32203156,83.653,83.62,18.38334819]
["bitfinex","SOLUSD",1770734475952,47.76,83.655,83.63,18.38334819]
["bitfinex","SOLUSD",1770734476140,47.78144968,83.715,83.6,29.90430622]
["bitfinex","SOLUSD",1770734476141,0.2,83.7,83.65,18.38334819]
["bitfinex","SOLUSD",1770734476326,0.2,83.7,83.69,18.38334819]
["bitfinex","SOLUSD",1770734476523,0.2,83.7,83.67,18.38334819]
["bitfinex","SOLUSD",1770734476729,2.65892963,83.699,83.63,0.02233051]
["bitfinex","SOLUSD",1770734477024,1.4226962,83.67,83.615,41.8585182]
["bitfinex","SOLUSD",1770734477219,1.4226962,83.67,83.65,18.35722611]
["bitfinex","SOLUSD",1770734477623,0.2,83.7,83.66,18.35722611]
["bitfinex","SOLUSD",1770734477824,0.2,83.7,83.68,18.35722611]
["bitfinex","SOLUSD",1770734478224,2.65892963,83.689,83.65,18.35722611]
["bitfinex","SOLUSD",1770734478642,0.2,83.7,83.67,18.35722611]
["bitfinex","SOLUSD",1770734478929,0.2,83.7,83.68,18.35722611]
["bitfinex","SOLUSD",1770734479131,0.2,83.7,83.67,18.35722611]
["bitfinex","SOLUSD",1770734479330,0.2,83.7,83.68,18.35722611]
["bitfinex","SOLUSD",1770734480059,0.2,83.7,83.69,18.35722611]
["bitfinex","SOLUSD",1770734480060,0.09092629,83.7,83.69,18.35722611]
["bitfinex","SOLUSD",1770734480255,2.71346648,83.753,83.691,0.02111839]
["bitfinex","SOLUSD",1770734480540,18.35722611,83.76,83.73,18.35722611]
["bitfinex","SOLUSD",1770734480744,2.71346648,83.759,83.72,18.35722611]
["bitfinex","SOLUSD",1770734480943,2.71346648,83.739,83.681,41.82550398]
["bitfinex","SOLUSD",1770734481149,2.71346648,83.737,83.7,18.35722611]
["bitfinex","SOLUSD",1770734481340,2.71346648,83.729,83.69,18.35722611]
["bitfinex","SOLUSD",1770734481525,2.71346648,83.729,83.7,18.35722611]
["bitfinex","SOLUSD",1770734481846,18.35722611,83.76,83.72,18.35722611]
["bitfinex","SOLUSD",1770734482034,2.71346648,83.779,83.75,18.35722611]
["bitfinex","SOLUSD",1770734482435,2.71346648,83.759,83.72,18.35722611]
["bitfinex","SOLUSD",1770734482749,2.71346648,83.759,83.73,18.35722611]
["bitfinex","SOLUSD",1770734483138,2.71346648,83.758,83.73,30.30029933]
["bitfinex","SOLUSD",1770734483339,18.35722611,83.77,83.74,18.35722611]
["bitfinex","SOLUSD",1770734483340,21.07069259,83.77,83.74,18.35722611]
["bitfinex","SOLUSD",1770734483552,21.07069259,83.77,83.73,18.35722611]
["bitfinex","SOLUSD",1770734483553,2.71346648,83.769,83.73,18.35722611]
["bitfinex","SOLUSD",1770734483939,2.71346648,83.769,83.711,29.8645201]
["bitfinex","SOLUSD",1770734483940,2.71346648,83.778,83.75,18.35722611]
["bitfinex","SOLUSD",1770734484340,2.71346648,83.778,83.731,41.80052787]
["bitfinex","SOLUSD",1770734484341,2.71346648,83.81,83.77,18.35722611]
["bitfinex","SOLUSD",1770734484649,2.71346648,83.809,83.78,18.35722611]
["bitfinex","SOLUSD",1770734484949,2.71346648,83.809,83.77,18.35722611]
["bitfinex","SOLUSD",1770734485145,47.74,83.831,83.734,47.74]
["bitfinex","SOLUSD",1770734485146,2.71346648,83.799,83.76,18.35722611]
["bitfinex","SOLUSD",1770734485450,2.71346648,83.799,83.721,0.14216157]
["bitfinex","SOLUSD",1770734485451,18.35722611,83.79,83.73,29.85762974]
["bitfinex","SOLUSD",1770734485650,2.71346648,83.789,83.75,18.35722611]
["bitfinex","SOLUSD",1770734485852,2.71346648,83.813,83.78,18.35722611]
["bitfinex","SOLUSD",1770734486433,2.71346648,83.809,83.752,11.93991829]
["bitfinex","SOLUSD",1770734486637,2.71346648,83.799,83.76,18.35722611]
["bitfinex","SOLUSD",1770734486948,2.71346648,83.789,83.76,18.35722611]
["bitfinex","SOLUSD",1770734487144,2.71346648,83.787,83.76,18.35722611]
["bitfinex","SOLUSD",1770734487348,2.71346648,83.779,83.733,11.94259004]
["bitfinex","SOLUSD",1770734487553,2.71346648,83.769,83.71,47.72]
["bitfinex","SOLUSD",1770734487855,2.71346648,83.719,83.663,0.18079557]
["bitfinex","SOLUSD",1770734488047,2.71346648,83.719,83.69,18.35722611]
["bitfinex","SOLUSD",1770734488346,2.71346648,83.749,83.71,18.35722611]
["bitfinex","SOLUSD",1770734488760,2.71346648,83.749,83.73,18.35722611]
["bitfinex","SOLUSD",1770734488961,47.72,83.764,83.73,18.35722611]
["bitfinex","SOLUSD",1770734488962,2.71346648,83.759,83.73,18.35722611]
["bitfinex","SOLUSD",1770734489152,2.71346648,83.739,83.687,47.72]
["bitfinex","SOLUSD",1770734489326,2.71346648,83.739,83.683,0.19968454]
["bitfinex","SOLUSD",1770734489532,2.71346648,83.719,83.667,0.21833117]
["bitfinex","SOLUSD",1770734489750,2.71346648,83.719,83.668,11.95200076]
["bitfinex","SOLUSD",1770734489949,2.71346648,83.719,83.69,18.35722611]
["bitfinex","SOLUSD",1770734490256,2.71346648,83.719,83.668,41.83200267]
["bitfinex","SOLUSD",1770734490461,2.71346648,83.709,83.67,18.35722611]
["bitfinex","SOLUSD",1770734490960,2.71346648,83.679,83.633,29.89219121]
["bitfinex","SOLUSD",1770734491141,21.07069259,83.67,83.64,18.35722611]
["bitfinex","SOLUSD",1770734491347,2.71346648,83.688,83.66,18.35722611]
["bitfinex","SOLUSD",1770734491542,2.71346648,83.669,83.608,41.86202276]
["bitfinex","SOLUSD",1770734491753,2.71346648,83.659,83.62,18.35722611]
["bitfinex","SOLUSD",1770734492068,18.35722611,83.65,83.61,18.45722611]
["bitfinex","SOLUSD",1770734492263,18.35722611,83.65,83.61,0.1]
["bitfinex","SOLUSD",1770734492264,2.71346648,83.649,83.61,0.1]
["bitfinex","SOLUSD",1770734492757,2.71346648,83.649,83.595,29.90586409]
["bitfinex","SOLUSD",1770734492758,2.71346648,83.619,83.58,11.96453638]
["bitfinex","SOLUSD",1770734492963,2.71346648,83.609,83.59,18.35722611]
["bitfinex","SOLUSD",1770734493161,2.71346648,83.609,83.565,29.91666787]
["bitfinex","SOLUSD",1770734493358,2.71346648,83.609,83.58,18.35722611]
["bitfinex","SOLUSD",1770734493359,2.71346648,83.608,83.58,18.35722611]
["bitfinex","SOLUSD",1770734493568,2.71346648,83.599,83.552,29.92134057]
["bitfinex","SOLUSD",1770734493859,2.71346648,83.609,83.57,18.35722611]
["bitfinex","SOLUSD",1770734494061,2.71346648,83.625,83.58,18.35722611]
["bitfinex","SOLUSD",1770734494268,2.71346648,83.642,83.591,11.96301037]
["bitfinex","SOLUSD",1770734494444,2.71346648,83.642,83.61,18.35722611]
["bitfinex","SOLUSD",1770734494770,14.66923736,83.642,83.61,18.35722611]
["bitfinex","SOLUSD",1770734494965,18.35722611,83.63,83.591,11.96301037]
["bitfinex","SOLUSD",1770734495190,2.71346648,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1770734495464,2.71346648,83.647,83.61,18.35722611]
["bitfinex","SOLUSD",1770734495764,2.71346648,83.629,83.58,47.72]
["bitfinex","SOLUSD",1770734495972,2.71346648,83.619,83.59,18.35722611]
["bitfinex","SOLUSD",1770734496253,2.71346648,83.609,83.555,0.14216157]
["bitfinex","SOLUSD",1770734496472,2.71346648,83.609,83.57,18.35722611]
["bitfinex","SOLUSD",1770734496634,2.71346648,83.599,83.56,18.35722611]
["bitfinex","SOLUSD",1770734496839,2.71346648,83.615,83.554,47.74]
["bitfinex","SOLUSD",1770734497039,2.71346648,83.609,83.58,18.35722611]
["bitfinex","SOLUSD",1770734497257,2.71346648,83.607,83.57,18.35722611]
["bitfinex","SOLUSD",1770734497463,2.71346648,83.599,83.554,47.74]
["bitfinex","SOLUSD",1770734497634,2.71346648,83.599,83.57,18.35722611]
["bitfinex","SOLUSD",1770734497839,2.71346648,83.599,83.562,11.96705796]
["bitfinex","SOLUSD",1770734498062,2.71346648,83.599,83.57,18.35722611]
["bitfinex","SOLUSD",1770734498243,7.4,83.61,83.58,18.35722611]
["bitfinex","SOLUSD",1770734498449,2.71346648,83.608,83.58,18.35722611]
["bitfinex","SOLUSD",1770734498649,2.71346648,83.608,83.57,30.32323507]
["bitfinex","SOLUSD",1770734498956,2.71346648,83.608,83.57,18.35722611]
["bitfinex","SOLUSD",1770734499144,11.96072099,83.607,83.57,18.35722611]
["bitfinex","SOLUSD",1770734499345,14.67418747,83.607,83.57,18.35722611]
["bitfinex","SOLUSD",1770734499547,2.71346648,83.606,83.57,30.32323679]
["bitfinex","SOLUSD",1770734499743,95.65435592,83.635,83.57,30.32323679]
["bitfinex","SOLUSD",1770734499744,2.91018865,83.668,83.6,18.35722611]
["bitfinex","SOLUSD",1770734500046,2.91018865,83.668,83.57,41.88105196]
["bitfinex","SOLUSD",1770734500047,2.63690887,83.663,83.63,18.35722611]
["bitfinex","SOLUSD",1770734500252,2.63690887,83.663,83.612,2.52162819]
["bitfinex","SOLUSD",1770734500456,2.63690887,83.619,83.57,11.96601068]
["bitfinex","SOLUSD",1770734500655,2.63690887,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1770734500852,2.63690887,83.624,83.59,18.35722611]
["bitfinex","SOLUSD",1770734501254,2.63690887,83.609,83.544,2.52162819]
["bitfinex","SOLUSD",1770734501570,11.95843248,83.623,83.524,47.89008864]
["bitfinex","SOLUSD",1770734501571,2.63690887,83.599,83.56,30.32466211]
["bitfinex","SOLUSD",1770734501859,2.63690887,83.609,83.57,18.35722611]
["bitfinex","SOLUSD",1770734502058,18.35722611,83.61,83.57,18.35722611]
["bitfinex","SOLUSD",1770734502059,2.63690887,83.606,83.57,18.35722611]
["bitfinex","SOLUSD",1770734502760,18.35722611,83.6,83.57,18.35722611]
["bitfinex","SOLUSD",1770734503160,11.96186557,83.599,83.56,30.32465351]
["bitfinex","SOLUSD",1770734503758,18.35722611,83.59,83.55,18.35722611]
["bitfinex","SOLUSD",1770734503940,2.63690887,83.589,83.55,18.35722611]
["bitfinex","SOLUSD",1770734504340,2.63690887,83.569,83.527,11.97206456]
["bitfinex","SOLUSD",1770734504566,2.63690887,83.569,83.518,29.93344275]
["bitfinex","SOLUSD",1770734504743,2.63690887,83.579,83.55,18.35722611]
["bitfinex","SOLUSD",1770734505062,2.63690887,83.589,83.56,18.35722611]
["bitfinex","SOLUSD",1770734505244,2.63690887,83.579,83.505,2.52162819]
["bitfinex","SOLUSD",1770734505560,41.87203904,83.588,83.548,11.96905964]
["bitfinex","SOLUSD",1770734505862,47.76,83.6,83.57,18.35722611]
["bitfinex","SOLUSD",1770734506162,47.82480528,83.639,83.56,11.96735308]
["bitfinex","SOLUSD",1770734506163,2.63690887,83.657,83.591,2.52162819]
["bitfinex","SOLUSD",1770734506345,47.78788124,83.704,83.59,18.35722611]
["bitfinex","SOLUSD",1770734506346,2.63690887,83.686,83.65,18.35722611]
["bitfinex","SOLUSD",1770734506656,20.99413498,83.67,83.64,18.35722611]
["bitfinex","SOLUSD",1770734506858,2.63690887,83.669,83.618,2.52162819]
["bitfinex","SOLUSD",1770734507165,2.63690887,83.639,83.6,18.35722611]
["bitfinex","SOLUSD",1770734507468,18.35722611,83.65,83.61,18.35722611]
["bitfinex","SOLUSD",1770734507763,18.35722611,83.65,83.606,2.52162819]
["bitfinex","SOLUSD",1770734507764,2.63690887,83.659,83.62,18.35722611]
["bitfinex","SOLUSD",1770734507960,2.63690887,83.675,83.64,18.35722611]
["bitfinex","SOLUSD",1770734508167,2.63690887,83.669,83.606,2.52162819]
["bitfinex","SOLUSD",1770734508463,2.63690887,83.669,83.63,18.35722611]
["bitfinex","SOLUSD",1770734508770,2.63690887,83.639,83.601,41.86552791]
["bitfinex","SOLUSD",1770734508988,2.63690887,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1770734509152,2.63690887,83.619,83.59,11.96307248]
["bitfinex","SOLUSD",1770734509465,2.63690887,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1770734509673,18.35722611,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1770734509971,2.63690887,83.644,83.6,18.35722611]
["bitfinex","SOLUSD",1770734510158,18.35722611,83.66,83.62,18.35722611]
["bitfinex","SOLUSD",1770734510159,2.98838188,83.658,83.62,18.35722611]
["bitfinex","SOLUSD",1770734510553,2.98838188,83.649,83.61,18.35722611]
["bitfinex","SOLUSD",1770734510741,2.98838188,83.649,83.587,47.76]
["bitfinex","SOLUSD",1770734510742,2.98838188,83.663,83.63,18.35722611]
["bitfinex","SOLUSD",1770734510956,2.98838188,83.663,83.581,137.73324085]
["bitfinex","SOLUSD",1770734510957,2.98838188,83.639,83.581,11.96444167]
["bitfinex","SOLUSD",1770734511155,2.98838188,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1770734511356,2.98838188,83.634,83.6,18.35722611]
["bitfinex","SOLUSD",1770734511669,2.98838188,83.633,83.61,18.35722611]
["bitfinex","SOLUSD",1770734511866,2.98838188,83.659,83.62,18.35722611]
["bitfinex","SOLUSD",1770734512256,89.61751245,83.689,83.61,18.35722611]
["bitfinex","SOLUSD",1770734512257,2.98838188,83.649,83.61,18.35722611]
["bitfinex","SOLUSD",1770734512452,2.98838188,83.639,83.6,18.35722611]
["bitfinex","SOLUSD",1770734512773,2.98838188,83.629,83.573,2.99589344]
["bitfinex","SOLUSD",1770734512973,2.98838188,83.629,83.6,18.35722611]
["bitfinex","SOLUSD",1770734513181,2.98838188,83.629,83.573,2.99589344]
["bitfinex","SOLUSD",1770734513483,2.98838188,83.629,83.563,41.88456612]
["bitfinex","SOLUSD",1770734513484,2.98838188,83.631,83.6,18.35722611]
["bitfinex","SOLUSD",1770734513680,2.98838188,83.629,83.59,18.35722611]
["bitfinex","SOLUSD",1770734513880,2.98838188,83.619,83.57,18.35722611]
["bitfinex","SOLUSD",1770734514084,2.98838188,83.619,83.563,41.88456612]
["bitfinex","SOLUSD",1770734514085,2.98838188,83.619,83.58,18.35722611]
["bitfinex","SOLUSD",1770734514384,2.98838188,83.609,83.563,41.88456612]
["bitfinex","SOLUSD",1770734514565,2.98838188,83.609,83.57,18.35722611]
["bitfinex","SOLUSD",1770734514964,2.98838188,83.599,83.56,18.35722611]
["bitfinex","SOLUSD",1770734515272,5.13032502,83.63,83.543,50.75589344]
["bitfinex","SOLUSD",1770734515273,2.98838188,83.619,83.58,30.32167206]
["bitfinex","SOLUSD",1770734515477,2.98838188,83.619,83.585,11.96379219]
["bitfinex","SOLUSD",1770734515666,2.98838188,83.619,83.58,30.3217886]
["bitfinex","SOLUSD",1770734515867,2.98838188,83.609,83.572,11.96568255]
["bitfinex","SOLUSD",1770734516266,2.98838188,83.609,83.542,2.99589344]
["bitfinex","SOLUSD",1770734516267,2.98838188,83.599,83.547,29.92314915]
["bitfinex","SOLUSD",1770734516477,2.98838188,83.599,83.542,2.99589344]
["bitfinex","SOLUSD",1770734516893,2.98838188,83.599,83.574,11.96542547]
["bitfinex","SOLUSD",1770734517062,2.98838188,83.599,83.56,18.35722611]
["bitfinex","SOLUSD",1770734517267,2.98838188,83.597,83.56,18.35722611]
["bitfinex","SOLUSD",1770734517581,2.98838188,83.589,83.543,11.96988377]
["bitfinex","SOLUSD",1770734517788,2.98838188,83.549,83.462,47.92590589]
["bitfinex","SOLUSD",1770734517994,2.98838188,83.551,83.493,2.99589344]
["bitfinex","SOLUSD",1770734518178,2.98838188,83.551,83.479,29.94753373]
["bitfinex","SOLUSD",1770734518179,0.14216157,83.58,83.524,11.97255682]
["bitfinex","SOLUSD",1770734518387,2.98838188,83.569,83.51,2.99589344]
["bitfinex","SOLUSD",1770734518689,47.76,83.592,83.543,11.96988377]
["bitfinex","SOLUSD",1770734518690,2.98838188,83.583,83.543,11.96988377]
["bitfinex","SOLUSD",1770734518892,47.76,83.621,83.57,18.35722611]
["bitfinex","SOLUSD",1770734519091,2.98838188,83.623,83.544,2.99589344]
["bitfinex","SOLUSD",1770734519300,2.98838188,83.618,83.574,2.99589344]
["bitfinex","SOLUSD",1770734519476,2.98838188,83.63,83.548,2.99589344]
["bitfinex","SOLUSD",1770734519674,2.98838188,83.629,83.59,18.35722611]
["bitfinex","SOLUSD",1770734519897,2.98838188,83.629,83.562,2.99589344]
["bitfinex","SOLUSD",1770734520093,2.98838188,83.619,83.58,18.35722611]
["bitfinex","SOLUSD",1770734520398,2.98838188,83.619,83.562,2.99589344]
["bitfinex","SOLUSD",1770734520399,2.98838188,83.609,83.548,2.99589344]
["bitfinex","SOLUSD",1770734520694,2.98838188,83.608,83.57,18.35722611]
["bitfinex","SOLUSD",1770734520895,2.98838188,83.623,83.59,18.35722611]
["bitfinex","SOLUSD",1770734521193,2.98838188,83.639,83.61,18.35722611]
["bitfinex","SOLUSD",1770734521497,18.35722611,83.63,83.573,29.91382408]
["bitfinex","SOLUSD",1770734521672,2.98838188,83.629,83.6,18.35722611]
["bitfinex","SOLUSD",1770734521873,2.98838188,83.629,83.595,11.96243246]
["bitfinex","SOLUSD",1770734522175,2.98838188,83.629,83.554,47.87308378]
["bitfinex","SOLUSD",1770734522176,2.98838188,83.649,83.62,18.35722611]
["bitfinex","SOLUSD",1770734522374,2.98838188,83.648,83.6,18.35722611]
["bitfinex","SOLUSD",1770734522575,2.98838188,83.639,83.6,18.35722611]
["bitfinex","SOLUSD",1770734522778,41.84150437,83.649,83.593,11.96263766]
["bitfinex","SOLUSD",1770734522779,2.98838188,83.629,83.593,11.96263766]
["bitfinex","SOLUSD",1770734522993,2.98838188,83.629,83.59,18.35722611]
["bitfinex","SOLUSD",1770734523296,2.98838188,83.619,83.57,18.35722611]
["bitfinex","SOLUSD",1770734523507,2.98838188,83.609,83.57,18.35722611]
["bitfinex","SOLUSD",1770734523703,2.98838188,83.599,83.56,18.35722611]
["bitfinex","SOLUSD",1770734523876,18.35722611,83.59,83.55,18.35722611]
["bitfinex","SOLUSD",1770734524082,2.98838188,83.589,83.55,18.35722611]
["bitfinex","SOLUSD",1770734524405,2.98838188,83.609,83.57,18.35722611]
["bitfinex","SOLUSD",1770734524604,2.98838188,83.579,83.54,18.35722611]
["bitfinex","SOLUSD",1770734524782,2.98838188,83.549,83.5,18.35722611]
["bitfinex","SOLUSD",1770734524976,2.98838188,83.539,83.5,18.35722611]
["bitfinex","SOLUSD",1770734525399,2.98838188,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1770734526099,18.35722611,83.54,83.5,18.35722611]
["bitfinex","SOLUSD",1770734526297,2.98838188,83.556,83.52,18.35722611]
["bitfinex","SOLUSD",1770734526488,2.98838188,83.556,83.5,41.91613436]
["bitfinex","SOLUSD",1770734526689,77.69218558,83.578,83.51,18.35722611]
["bitfinex","SOLUSD",1770734526690,2.98838188,83.549,83.51,18.35722611]
["bitfinex","SOLUSD",1770734527085,2.98838188,83.539,83.5,18.35722611]
["bitfinex","SOLUSD",1770734527281,2.98838188,83.539,83.494,11.97684935]
["bitfinex","SOLUSD",1770734527282,2.98838188,83.549,83.51,18.35722611]
["bitfinex","SOLUSD",1770734527595,2.98838188,83.56,83.509,2.99589344]
["bitfinex","SOLUSD",1770734527774,11.9661597,83.569,83.446,47.93482827]
["bitfinex","SOLUSD",1770734527775,2.98838188,83.559,83.446,47.93482827]
["bitfinex","SOLUSD",1770734527979,41.88155895,83.569,83.418,2.48840932]
["bitfinex","SOLUSD",1770734527980,2.98838188,83.489,83.418,2.48840932]
["bitfinex","SOLUSD",1770734528287,2.98838188,83.439,83.381,11.99307308]
["bitfinex","SOLUSD",1770734528484,2.98838188,83.419,83.362,2.99589344]
["bitfinex","SOLUSD",1770734528688,18.35722611,83.41,83.375,11.99387731]
["bitfinex","SOLUSD",1770734528994,43.1,83.524,83.353,47.98861167]
["bitfinex","SOLUSD",1770734528995,2.98838188,83.433,83.353,47.98861167]
["bitfinex","SOLUSD",1770734529197,2.98838188,83.433,83.39,18.35722611]
["bitfinex","SOLUSD",1770734529502,2.98838188,83.419,83.37,47.97848473]
["bitfinex","SOLUSD",1770734529800,47.91404318,83.483,83.373,5.13032502]
["bitfinex","SOLUSD",1770734529801,0.14216157,83.443,83.373,5.13032502]
["bitfinex","SOLUSD",1770734530006,2.98838188,83.443,83.356,5.13032502]
["bitfinex","SOLUSD",1770734530179,2.98838188,83.439,83.353,47.98861167]
["bitfinex","SOLUSD",1770734530385,2.98838188,83.439,83.356,5.13032502]
["bitfinex","SOLUSD",1770734530702,2.98838188,83.43,83.347,2.99589344]
["bitfinex","SOLUSD",1770734531000,3.13054345,83.428,83.347,2.99589344]
["bitfinex","SOLUSD",1770734531182,18.35722611,83.41,83.37,18.35722611]
["bitfinex","SOLUSD",1770734531503,2.98838188,83.409,83.349,2.99589344]
["bitfinex","SOLUSD",1770734531805,18.35722611,83.42,83.349,2.99589344]
["bitfinex","SOLUSD",1770734532005,2.98838188,83.438,83.4,18.35722611]
["bitfinex","SOLUSD",1770734532179,2.98838188,83.454,83.393,2.99589344]
["bitfinex","SOLUSD",1770734532378,21.34560799,83.43,83.36,2.99589344]
["bitfinex","SOLUSD",1770734532679,5.13032502,83.459,83.39,18.35722611]
["bitfinex","SOLUSD",1770734532876,5.50302345,83.462,83.348,137.97571625]
["bitfinex","SOLUSD",1770734532877,2.98838188,83.454,83.349,2.99589344]
["bitfinex","SOLUSD",1770734533090,2.98838188,83.429,83.39,18.35722611]
["bitfinex","SOLUSD",1770734533498,2.98838188,83.479,83.373,2.99589344]
["bitfinex","SOLUSD",1770734533800,2.98838188,83.506,83.46,18.35722611]
["bitfinex","SOLUSD",1770734533978,47.88388996,83.536,83.44,18.35722611]
["bitfinex","SOLUSD",1770734533979,2.98838188,83.489,83.44,18.35722611]
["bitfinex","SOLUSD",1770734534180,2.98838188,83.489,83.45,18.35722611]
["bitfinex","SOLUSD",1770734534395,2.98838188,83.479,83.402,2.99589344]
["bitfinex","SOLUSD",1770734534704,2.98838188,83.469,83.43,18.35722611]
["bitfinex","SOLUSD",1770734535005,2.98838188,83.439,83.402,2.99589344]
["bitfinex","SOLUSD",1770734535206,18.35722611,83.45,83.41,18.35722611]
["bitfinex","SOLUSD",1770734535384,2.98838188,83.471,83.402,2.99589344]
["bitfinex","SOLUSD",1770734535583,5.36086188,83.494,83.402,2.99589344]
["bitfinex","SOLUSD",1770734535584,2.98838188,83.455,83.402,2.99589344]
["bitfinex","SOLUSD",1770734535804,2.98838188,83.437,83.396,11.99088207]
["bitfinex","SOLUSD",1770734536108,2.98838188,83.437,83.39,18.35722611]
["bitfinex","SOLUSD",1770734536109,2.98838188,83.429,83.395,11.99105834]
["bitfinex","SOLUSD",1770734536299,2.98838188,83.409,83.36,18.35722611]
["bitfinex","SOLUSD",1770734536814,2.98838188,83.427,83.361,2.99589344]
["bitfinex","SOLUSD",1770734536986,2.98838188,83.399,83.36,18.47672983]
["bitfinex","SOLUSD",1770734537179,2.98838188,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1770734537400,2.98838188,83.415,83.344,11.99836826]
["bitfinex","SOLUSD",1770734537615,2.98838188,83.399,83.346,11.99817627]
["bitfinex","SOLUSD",1770734537831,2.98838188,83.399,83.36,18.47672983]
["bitfinex","SOLUSD",1770734538000,21.46511171,83.39,83.35,18.47672983]
["bitfinex","SOLUSD",1770734538201,5.13032502,83.424,83.322,49.63652149]
["bitfinex","SOLUSD",1770734538202,0.6231,83.36,83.322,1.63]
["bitfinex","SOLUSD",1770734538824,0.6231,83.36,83.329,12.00048586]
["bitfinex","SOLUSD",1770734539025,2.98838188,83.359,83.329,12.00048586]
["bitfinex","SOLUSD",1770734539322,2.98838188,83.349,83.323,12.00146894]
["bitfinex","SOLUSD",1770734539529,18.47672983,83.33,83.31,0.1]
["bitfinex","SOLUSD",1770734539818,0.6231,83.36,83.323,12.00148818]
["bitfinex","SOLUSD",1770734540010,18.47672983,83.38,83.324,3.11132781]
["bitfinex","SOLUSD",1770734540203,18.47672983,83.42,83.371,3.11132781]
["bitfinex","SOLUSD",1770734540415,2.98868889,83.428,83.381,3.11132781]
["bitfinex","SOLUSD",1770734540905,2.98868889,83.428,83.325,47.86]
["bitfinex","SOLUSD",1770734540906,21.46541872,83.42,83.38,18.47672983]
["bitfinex","SOLUSD",1770734541404,18.47672983,83.4,83.36,18.47672983]
["bitfinex","SOLUSD",1770734541735,18.47672983,83.42,83.371,3.11132781]
["bitfinex","SOLUSD",1770734542025,18.47672983,83.41,83.371,3.11132781]
["bitfinex","SOLUSD",1770734542243,18.47693174,83.41,83.371,3.11132781]
["bitfinex","SOLUSD",1770734542443,3.18240461,83.423,83.371,3.11132781]
["bitfinex","SOLUSD",1770734542616,47.86,83.46,83.361,3.17485264]
["bitfinex","SOLUSD",1770734542931,47.86,83.46,83.36,47.98464491]
["bitfinex","SOLUSD",1770734542932,18.47693174,83.43,83.39,18.47693174]
["bitfinex","SOLUSD",1770734543142,18.47693174,83.44,83.4,18.47693174]
["bitfinex","SOLUSD",1770734543297,18.47693174,83.48,83.431,3.17485264]
["bitfinex","SOLUSD",1770734543501,18.47693174,83.48,83.371,0.14216157]
["bitfinex","SOLUSD",1770734543502,18.47693174,83.46,83.417,3.17485264]
["bitfinex","SOLUSD",1770734543702,11.9790606,83.479,83.402,29.97528033]
["bitfinex","SOLUSD",1770734543703,18.47693174,83.45,83.402,29.97528033]
["bitfinex","SOLUSD",1770734543928,18.47693174,83.44,83.4,21.65178438]
["bitfinex","SOLUSD",1770734544111,18.47693174,83.44,83.4,20.65178438]
["bitfinex","SOLUSD",1770734544307,3.18240461,83.449,83.416,11.98808736]
["bitfinex","SOLUSD",1770734544524,3.18240461,83.449,83.411,11.98878156]
["bitfinex","SOLUSD",1770734544731,3.18240461,83.449,83.41,18.47693174]
["bitfinex","SOLUSD",1770734544930,18.47693174,83.43,83.396,11.99087606]
["bitfinex","SOLUSD",1770734545133,3.18240461,83.439,83.4,18.47693174]
["bitfinex","SOLUSD",1770734545629,0.14216157,83.437,83.391,11.99170174]
["bitfinex","SOLUSD",1770734545844,18.47693174,83.4,83.36,18.47693174]
["bitfinex","SOLUSD",1770734546010,18.47693174,83.43,83.391,11.99170174]
["bitfinex","SOLUSD",1770734546204,3.18240461,83.451,83.41,18.47693174]
["bitfinex","SOLUSD",1770734546426,3.18240461,83.466,83.42,18.47693174]
["bitfinex","SOLUSD",1770734546607,47.88,83.476,83.43,18.47693174]
["bitfinex","SOLUSD",1770734546809,18.47693174,83.47,83.43,18.47693174]
["bitfinex","SOLUSD",1770734547033,3.18240461,83.492,83.45,18.47693174]
["bitfinex","SOLUSD",1770734547232,3.18240461,83.492,83.431,3.17485264]
["bitfinex","SOLUSD",1770734547403,41.91466174,83.503,83.431,3.17485264]
["bitfinex","SOLUSD",1770734547404,21.65933635,83.49,83.45,18.47693174]
["bitfinex","SOLUSD",1770734547607,3.18240461,83.508,83.47,18.47693174]
["bitfinex","SOLUSD",1770734547806,3.18240461,83.524,83.48,18.47693174]
["bitfinex","SOLUSD",1770734548034,3.18240461,83.519,83.48,18.47693174]
["bitfinex","SOLUSD",1770734548407,18.47693174,83.52,83.48,18.47693174]
["bitfinex","SOLUSD",1770734548726,3.18240461,83.521,83.48,18.47693174]
["bitfinex","SOLUSD",1770734548937,3.18240461,83.555,83.5,18.47693174]
["bitfinex","SOLUSD",1770734549108,3.18240461,83.555,83.52,18.47693174]
["bitfinex","SOLUSD",1770734549307,3.18240461,83.539,83.5,18.47693174]
["bitfinex","SOLUSD",1770734549634,5.13032502,83.569,83.485,11.97819967]
["bitfinex","SOLUSD",1770734549635,3.18240461,83.529,83.485,11.97819967]
["bitfinex","SOLUSD",1770734549811,3.18240461,83.529,83.49,18.47693174]
["bitfinex","SOLUSD",1770734550007,11.96920144,83.548,83.501,3.17485264]
["bitfinex","SOLUSD",1770734550206,18.47693174,83.53,83.485,11.97819967]
["bitfinex","SOLUSD",1770734550429,18.47693174,83.52,83.48,18.47693174]
["bitfinex","SOLUSD",1770734550623,18.47693174,83.52,83.484,11.97820182]
["bitfinex","SOLUSD",1770734551003,3.18240461,83.525,83.485,11.97819967]
["bitfinex","SOLUSD",1770734551221,18.47693174,83.52,83.485,11.97819967]
["bitfinex","SOLUSD",1770734551422,18.47693174,83.53,83.485,11.97819967]
["bitfinex","SOLUSD",1770734551636,51.8786374,83.543,83.446,3.17485264]
["bitfinex","SOLUSD",1770734551637,3.18240461,83.499,83.446,3.17485264]
["bitfinex","SOLUSD",1770734551814,18.47693174,83.5,83.46,18.47693174]
["bitfinex","SOLUSD",1770734552010,18.47693174,83.51,83.48,11.97890724]
["bitfinex","SOLUSD",1770734552232,3.18240461,83.526,83.481,3.17485264]
["bitfinex","SOLUSD",1770734552428,18.47693174,83.53,83.49,18.47693174]
["bitfinex","SOLUSD",1770734552813,18.47693174,83.52,83.481,3.17485264]
["bitfinex","SOLUSD",1770734553015,3.18240461,83.529,83.49,18.47693174]
["bitfinex","SOLUSD",1770734553247,3.18240461,83.529,83.481,3.17485264]
["bitfinex","SOLUSD",1770734553415,3.18240461,83.529,83.49,18.47693174]
["bitfinex","SOLUSD",1770734553831,3.18240461,83.509,83.458,3.17485264]
["bitfinex","SOLUSD",1770734554035,18.47693174,83.49,83.461,11.98153171]
["bitfinex","SOLUSD",1770734554331,18.47693174,83.48,83.446,11.9837979]
["bitfinex","SOLUSD",1770734554531,18.47693174,83.48,83.44,18.47693174]
["bitfinex","SOLUSD",1770734554737,18.47693174,83.48,83.445,11.98383009]
["bitfinex","SOLUSD",1770734554929,18.47693174,83.47,83.445,11.98383009]
["bitfinex","SOLUSD",1770734555131,3.32456618,83.479,83.341,166.6]
["bitfinex","SOLUSD",1770734555435,3.32456618,83.479,83.313,43.16]
["bitfinex","SOLUSD",1770734555436,18.47693174,83.46,83.435,11.98531393]
["bitfinex","SOLUSD",1770734555639,18.47693174,83.46,83.429,11.98612559]
["bitfinex","SOLUSD",1770734555839,3.18240461,83.474,83.43,18.47693174]
["bitfinex","SOLUSD",1770734556033,18.47693174,83.48,83.431,3.17485264]
["bitfinex","SOLUSD",1770734556422,18.47693174,83.48,83.44,18.47693174]
["bitfinex","SOLUSD",1770734556819,3.18240461,83.489,83.441,3.17485264]
["bitfinex","SOLUSD",1770734557139,18.47693174,83.47,83.422,3.17485264]
["bitfinex","SOLUSD",1770734557319,18.47693174,83.46,83.422,3.17485264]
["bitfinex","SOLUSD",1770734557729,0.14216157,83.483,83.43,18.47693174]
["bitfinex","SOLUSD",1770734558040,18.47693174,83.46,83.423,15.16195451]
["bitfinex","SOLUSD",1770734558440,18.47693174,83.47,83.43,18.47693174]
["bitfinex","SOLUSD",1770734558637,11.9789171,83.48,83.404,3.17485264]
["bitfinex","SOLUSD",1770734558638,18.47693174,83.45,83.404,3.17485264]
["bitfinex","SOLUSD",1770734558820,3.18240461,83.451,83.404,3.17485264]
["bitfinex","SOLUSD",1770734559016,18.47693174,83.43,83.39,33.15429696]
["bitfinex","SOLUSD",1770734559218,18.47693174,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1770734559422,197.65213222,83.48,83.391,11.99170174]
["bitfinex","SOLUSD",1770734559423,3.18240461,83.436,83.391,11.99170174]
["bitfinex","SOLUSD",1770734559628,18.47693174,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1770734559826,18.47693174,83.41,83.391,11.99170174]
["bitfinex","SOLUSD",1770734560037,3.18240461,83.436,83.38,18.47693174]
["bitfinex","SOLUSD",1770734560038,18.47693174,83.42,83.38,18.47693174]
["bitfinex","SOLUSD",1770734560240,18.47693174,83.43,83.392,11.99155794]
["bitfinex","SOLUSD",1770734560424,18.47693174,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1770734560624,18.47693174,83.43,83.392,11.99155794]
["bitfinex","SOLUSD",1770734561318,18.47693174,83.43,83.392,41.97045279]
["bitfinex","SOLUSD",1770734561528,18.47693174,83.43,83.351,0.14216157]
["bitfinex","SOLUSD",1770734561529,18.47693174,83.41,83.391,11.99164175]
["bitfinex","SOLUSD",1770734561735,18.47693174,83.41,83.386,11.99233658]
["bitfinex","SOLUSD",1770734561934,0.14216157,83.445,83.356,3.17485264]
["bitfinex","SOLUSD",1770734561935,18.47693174,83.4,83.356,3.17485264]
["bitfinex","SOLUSD",1770734562140,3.18240461,83.389,83.36,11.99602063]
["bitfinex","SOLUSD",1770734562530,3.32456618,83.407,83.357,11.99659296]
["bitfinex","SOLUSD",1770734562837,18.47693174,83.38,83.355,11.99682027]
["bitfinex","SOLUSD",1770734563036,18.47693174,83.38,83.336,3.17485264]
["bitfinex","SOLUSD",1770734563240,18.47693174,83.36,83.341,11.99885998]
["bitfinex","SOLUSD",1770734563537,18.47693174,83.37,83.34,11.99895365]
["bitfinex","SOLUSD",1770734563844,18.47693174,83.37,83.344,11.99832514]
["bitfinex","SOLUSD",1770734564031,18.47693174,83.38,83.342,3.17485264]
["bitfinex","SOLUSD",1770734564338,3.18240461,83.394,83.344,3.17485264]
["bitfinex","SOLUSD",1770734564541,18.47693174,83.38,83.34,18.47693174]
["bitfinex","SOLUSD",1770734564734,3.18240461,83.349,83.312,30.00755289]
["bitfinex","SOLUSD",1770734564939,18.47693174,83.34,83.313,12.00292871]
["bitfinex","SOLUSD",1770734565131,3.18240461,83.349,83.313,12.00292871]
["bitfinex","SOLUSD",1770734565325,18.47693174,83.34,83.313,12.00292871]
["bitfinex","SOLUSD",1770734565535,18.47693174,83.33,83.313,12.00292871]
["bitfinex","SOLUSD",1770734565846,18.47693174,83.32,83.288,30.01625105]
["bitfinex","SOLUSD",1770734566142,18.47693174,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1770734566341,18.47693174,83.33,83.291,45.19619947]
["bitfinex","SOLUSD",1770734566640,3.18240461,83.309,83.267,30.02368556]
["bitfinex","SOLUSD",1770734566839,3.18240461,83.322,83.291,12.00609909]
["bitfinex","SOLUSD",1770734567042,18.47693174,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1770734567246,18.47693174,83.33,83.291,42.02134683]
["bitfinex","SOLUSD",1770734567421,3.18240461,83.337,83.3,18.47693174]
["bitfinex","SOLUSD",1770734567622,3.18240461,83.337,83.291,45.19619947]
["bitfinex","SOLUSD",1770734567623,18.47693174,83.36,83.32,21.65178438]
["bitfinex","SOLUSD",1770734567843,11.99155794,83.392,83.34,18.47693174]
["bitfinex","SOLUSD",1770734567844,3.18240461,83.377,83.34,18.47693174]
["bitfinex","SOLUSD",1770734568024,3.18240461,83.377,83.291,234.11893239]
["bitfinex","SOLUSD",1770734568025,18.47693174,83.39,83.351,11.99745653]
["bitfinex","SOLUSD",1770734568426,3.18240461,83.421,83.37,18.47693174]
["bitfinex","SOLUSD",1770734568628,3.18240461,83.399,83.351,11.99745653]
["bitfinex","SOLUSD",1770734568832,3.18240461,83.399,83.332,3.17485264]
["bitfinex","SOLUSD",1770734568833,18.47693174,83.37,83.341,11.99886906]
["bitfinex","SOLUSD",1770734569051,18.47693174,83.37,83.332,3.17485264]
["bitfinex","SOLUSD",1770734569256,18.47693174,83.38,83.351,11.99745653]
["bitfinex","SOLUSD",1770734569751,3.18240461,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1770734570129,18.47693174,83.38,83.341,15.14484069]
["bitfinex","SOLUSD",1770734570445,3.28121997,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1770734570853,18.47693174,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1770734571050,3.28121997,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1770734571253,18.47693174,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1770734571431,41.97148547,83.39,83.341,11.9988961]
["bitfinex","SOLUSD",1770734571432,18.47693174,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1770734571749,3.28121997,83.369,83.332,12.00011202]
["bitfinex","SOLUSD",1770734571944,3.28121997,83.359,83.335,11.9996707]
["bitfinex","SOLUSD",1770734572141,18.47693174,83.35,83.31,18.47693174]
["bitfinex","SOLUSD",1770734572349,3.28121997,83.349,83.3,18.47693174]
["bitfinex","SOLUSD",1770734572550,3.28121997,83.339,83.321,12.00174508]
["bitfinex","SOLUSD",1770734572844,3.28121997,83.339,83.293,30.0143307]
["bitfinex","SOLUSD",1770734573029,3.28121997,83.329,83.303,12.00424337]
["bitfinex","SOLUSD",1770734573440,3.28121997,83.329,83.298,12.00497741]
["bitfinex","SOLUSD",1770734573649,3.28121997,83.309,83.284,12.0071082]
["bitfinex","SOLUSD",1770734574050,3.28121997,83.309,83.273,30.02161722]
["bitfinex","SOLUSD",1770734574644,3.28121997,83.322,83.29,18.47693174]
["bitfinex","SOLUSD",1770734574846,3.28121997,83.338,83.291,3.14594459]
["bitfinex","SOLUSD",1770734575053,3.28121997,83.338,83.3,18.47693174]
["bitfinex","SOLUSD",1770734575226,41.98505332,83.363,83.31,18.47693174]
["bitfinex","SOLUSD",1770734575227,18.47693174,83.35,83.31,18.47693174]
["bitfinex","SOLUSD",1770734575427,18.47693174,83.34,83.3,18.47693174]
["bitfinex","SOLUSD",1770734575844,3.28121997,83.349,83.31,18.47693174]
["bitfinex","SOLUSD",1770734576137,18.47693174,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1770734576435,3.28121997,83.359,83.314,12.00270238]
["bitfinex","SOLUSD",1770734576644,3.28121997,83.349,83.32,12.00180251]
["bitfinex","SOLUSD",1770734577647,18.47693174,83.36,83.32,63.6294796]
["bitfinex","SOLUSD",1770734577836,18.47693174,83.35,83.32,12.00180251]
["bitfinex","SOLUSD",1770734578043,3.28121997,83.352,83.32,30.47873425]
["bitfinex","SOLUSD",1770734578245,3.28121997,83.38,83.34,18.47693174]
["bitfinex","SOLUSD",1770734578546,21.75815171,83.38,83.34,18.47693174]
["bitfinex","SOLUSD",1770734578753,33.75143547,83.38,83.34,18.47693174]
["bitfinex","SOLUSD",1770734579049,3.28121997,83.379,83.331,3.14594459]
["bitfinex","SOLUSD",1770734579228,3.28121997,83.379,83.33,18.47693174]
["bitfinex","SOLUSD",1770734579433,18.47693174,83.36,83.32,63.6294796]
["bitfinex","SOLUSD",1770734579651,18.47693174,83.38,83.341,3.14594459]
["bitfinex","SOLUSD",1770734580062,30.4702155,83.38,83.341,3.14594459]
["bitfinex","SOLUSD",1770734580253,3.28121997,83.349,83.31,18.47693174]
["bitfinex","SOLUSD",1770734580459,18.47693174,83.35,83.311,33.15397094]
["bitfinex","SOLUSD",1770734580749,47.92,83.373,83.303,3.14594459]
["bitfinex","SOLUSD",1770734580750,18.47693174,83.34,83.303,3.14594459]
["bitfinex","SOLUSD",1770734580956,3.28121997,83.362,83.311,3.14594459]
["bitfinex","SOLUSD",1770734581150,41.97649316,83.38,83.302,12.00451369]
["bitfinex","SOLUSD",1770734581151,15.27332375,83.389,83.341,3.14594459]
["bitfinex","SOLUSD",1770734581456,18.47693174,83.42,83.38,18.47693174]
["bitfinex","SOLUSD",1770734581645,3.28121997,83.419,83.38,18.47693174]
["bitfinex","SOLUSD",1770734581957,66.39693174,83.43,83.39,18.47693174]
["bitfinex","SOLUSD",1770734582135,3.28121997,83.419,83.332,48.00023617]
["bitfinex","SOLUSD",1770734582335,11.98623979,83.429,83.321,47.92]
["bitfinex","SOLUSD",1770734582336,18.47693174,83.39,83.35,18.47693174]
["bitfinex","SOLUSD",1770734582554,18.47693174,83.4,83.361,3.14594459]
["bitfinex","SOLUSD",1770734582732,41.95183928,83.429,83.382,3.14594459]
["bitfinex","SOLUSD",1770734582733,3.28121997,83.429,83.382,3.14594459]
["bitfinex","SOLUSD",1770734582935,18.47693174,83.44,83.4,18.47693174]
["bitfinex","SOLUSD",1770734583262,18.47693174,83.43,83.391,3.14594459]
["bitfinex","SOLUSD",1770734583443,15.26573597,83.441,83.381,41.97598972]
["bitfinex","SOLUSD",1770734583444,18.47693174,83.44,83.401,3.14594459]
["bitfinex","SOLUSD",1770734583755,18.67693174,83.46,83.42,18.47693174]
["bitfinex","SOLUSD",1770734583958,11.9822013,83.458,83.421,3.14594459]
["bitfinex","SOLUSD",1770734584255,18.47693174,83.45,83.417,11.98790186]
["bitfinex","SOLUSD",1770734584458,3.28121997,83.439,83.4,18.47693174]
["bitfinex","SOLUSD",1770734584659,18.47693174,83.45,83.41,18.47693174]
["bitfinex","SOLUSD",1770734584841,0.2,83.46,83.43,18.47693174]
["bitfinex","SOLUSD",1770734585042,3.28121997,83.459,83.421,11.98732519]
["bitfinex","SOLUSD",1770734585339,3.28121997,83.488,83.44,18.47693174]
["bitfinex","SOLUSD",1770734585539,6.23752422,83.517,83.421,41.95579835]
["bitfinex","SOLUSD",1770734585540,3.28121997,83.515,83.47,18.47693174]
["bitfinex","SOLUSD",1770734585842,47.86655127,83.566,83.461,3.14594459]
["bitfinex","SOLUSD",1770734585843,3.28121997,83.55,83.51,18.47693174]
["bitfinex","SOLUSD",1770734586038,10.51851297,83.553,83.52,18.47693174]
["bitfinex","SOLUSD",1770734586233,10.51851297,83.553,83.522,11.97289336]
["bitfinex","SOLUSD",1770734586450,10.51851297,83.553,83.53,18.47693174]
["bitfinex","SOLUSD",1770734586850,47.9,83.59,83.54,18.47693174]
["bitfinex","SOLUSD",1770734586851,66.37693174,83.59,83.54,18.47693174]
["bitfinex","SOLUSD",1770734587034,3.57694494,83.579,83.54,18.47693174]
["bitfinex","SOLUSD",1770734587238,10.93915403,83.584,83.57,18.47693174]
["bitfinex","SOLUSD",1770734587437,10.93915403,83.584,83.556,47.9]
["bitfinex","SOLUSD",1770734587650,3.57694494,83.579,83.54,18.47693174]
["bitfinex","SOLUSD",1770734587854,3.57694494,83.549,83.47,0.14216157]
["bitfinex","SOLUSD",1770734588053,3.57694494,83.539,83.5,18.47693174]
["bitfinex","SOLUSD",1770734588255,11.9706002,83.538,83.5,18.47693174]
["bitfinex","SOLUSD",1770734588644,11.9706002,83.538,83.48,0.02741596]
["bitfinex","SOLUSD",1770734588645,18.47693174,83.52,83.45,0.02741596]
["bitfinex","SOLUSD",1770734588842,107.73540184,83.538,83.48,18.47693174]
["bitfinex","SOLUSD",1770734588843,3.57694494,83.509,83.48,18.47693174]
["bitfinex","SOLUSD",1770734589153,18.42540607,83.52,83.48,18.42540607]
["bitfinex","SOLUSD",1770734589957,3.57694494,83.523,83.48,18.42540607]
["bitfinex","SOLUSD",1770734590261,3.57694494,83.527,83.49,18.42540607]
["bitfinex","SOLUSD",1770734590561,3.57694494,83.527,83.464,0.02741596]
["bitfinex","SOLUSD",1770734590562,18.42540607,83.52,83.48,18.42540607]
["bitfinex","SOLUSD",1770734590743,18.42540607,83.51,83.448,0.05429333]
["bitfinex","SOLUSD",1770734590947,18.42540607,83.5,83.46,18.42540607]
["bitfinex","SOLUSD",1770734591158,18.42540607,83.47,83.43,18.42540607]
["bitfinex","SOLUSD",1770734591356,18.42540607,83.48,83.43,18.42540607]
["bitfinex","SOLUSD",1770734591563,18.42540607,83.48,83.44,18.42540607]
["bitfinex","SOLUSD",1770734591860,18.42540607,83.5,83.441,0.0675295]
["bitfinex","SOLUSD",1770734592167,18.42540607,83.5,83.45,18.42540607]
["bitfinex","SOLUSD",1770734592350,3.57694494,83.479,83.43,18.42540607]
["bitfinex","SOLUSD",1770734592674,18.42540607,83.48,83.44,18.42540607]
["bitfinex","SOLUSD",1770734592963,47.86,83.503,83.47,18.42540607]
["bitfinex","SOLUSD",1770734593168,3.57694494,83.527,83.42,47.94989732]
["bitfinex","SOLUSD",1770734593169,11.97264565,83.524,83.49,18.42540607]
["bitfinex","SOLUSD",1770734593352,11.97148894,83.532,83.49,18.42540607]
["bitfinex","SOLUSD",1770734593544,41.90013903,83.532,83.49,18.42540607]
["bitfinex","SOLUSD",1770734593748,11.97148894,83.532,83.5,18.42540607]
["bitfinex","SOLUSD",1770734593944,18.42540607,83.53,83.49,18.42540607]
["bitfinex","SOLUSD",1770734594146,11.96902416,83.549,83.51,18.42540607]
["bitfinex","SOLUSD",1770734594352,3.57694494,83.549,83.51,18.42540607]
["bitfinex","SOLUSD",1770734594569,3.57694494,83.549,83.52,18.42540607]
["bitfinex","SOLUSD",1770734594754,3.57694494,83.549,83.517,0.23716]
["bitfinex","SOLUSD",1770734594960,3.57694494,83.549,83.52,18.42540607]
["bitfinex","SOLUSD",1770734595259,41.8882645,83.556,83.52,18.42540607]
["bitfinex","SOLUSD",1770734595458,3.57694494,83.555,83.517,0.23716]
["bitfinex","SOLUSD",1770734595964,18.42540607,83.55,83.517,0.23716]
["bitfinex","SOLUSD",1770734596168,3.57694494,83.555,83.517,0.23716]
["bitfinex","SOLUSD",1770734596371,11.96644608,83.567,83.53,18.42540607]
["bitfinex","SOLUSD",1770734596666,11.96401225,83.584,83.56,18.42540607]
["bitfinex","SOLUSD",1770734596852,11.86064205,83.584,83.536,0.10338322]
["bitfinex","SOLUSD",1770734597048,11.86064205,83.584,83.56,18.42540607]
["bitfinex","SOLUSD",1770734597356,11.95971966,83.614,83.57,18.42540607]
["bitfinex","SOLUSD",1770734597559,11.95971966,83.614,83.58,18.42540607]
["bitfinex","SOLUSD",1770734597560,3.62863004,83.613,83.58,18.42540607]
["bitfinex","SOLUSD",1770734597763,41.85901882,83.614,83.58,18.42540607]
["bitfinex","SOLUSD",1770734598073,18.42540607,83.59,83.55,18.42540607]
["bitfinex","SOLUSD",1770734598255,11.96630289,83.568,83.493,47.84]
["bitfinex","SOLUSD",1770734598452,11.96401225,83.584,83.55,18.42540607]
["bitfinex","SOLUSD",1770734598955,41.87404287,83.584,83.54,18.39874514]
["bitfinex","SOLUSD",1770734599154,11.96401225,83.584,83.55,18.39874514]
["bitfinex","SOLUSD",1770734599467,3.62863004,83.559,83.51,18.39874514]
["bitfinex","SOLUSD",1770734599668,3.62863004,83.559,83.52,18.39874514]
["bitfinex","SOLUSD",1770734599970,3.62863004,83.559,83.51,18.39874514]
["bitfinex","SOLUSD",1770734600166,18.39874514,83.55,83.51,18.39874514]
["bitfinex","SOLUSD",1770734600370,18.39874514,83.54,83.5,18.39874514]
["bitfinex","SOLUSD",1770734600667,18.39874514,83.56,83.52,18.39874514]
["bitfinex","SOLUSD",1770734600858,3.62863004,83.559,83.51,18.39874514]
["bitfinex","SOLUSD",1770734601059,3.62863004,83.559,83.509,11.97474119]
["bitfinex","SOLUSD",1770734601261,3.62863004,83.559,83.5,18.39874514]
["bitfinex","SOLUSD",1770734601595,3.62863004,83.554,83.52,18.39874514]
["bitfinex","SOLUSD",1770734601869,3.62863004,83.568,83.53,18.39874514]
["bitfinex","SOLUSD",1770734602052,3.62863004,83.568,83.54,18.39874514]
["bitfinex","SOLUSD",1770734602249,3.62863004,83.607,83.56,18.39874514]
["bitfinex","SOLUSD",1770734602464,3.62863004,83.589,83.54,11.97019356]
["bitfinex","SOLUSD",1770734602650,3.62863004,83.589,83.55,18.39874514]
["bitfinex","SOLUSD",1770734603458,3.62863004,83.589,83.533,0.05284603]
["bitfinex","SOLUSD",1770734603459,3.62863004,83.589,83.56,18.39874514]
["bitfinex","SOLUSD",1770734603776,3.62863004,83.589,83.54,18.39874514]
["bitfinex","SOLUSD",1770734603965,3.62863004,83.589,83.56,18.39874514]
["bitfinex","SOLUSD",1770734604165,3.62863004,83.589,83.55,18.39874514]
["bitfinex","SOLUSD",1770734604356,3.62863004,83.603,83.551,11.96873765]
["bitfinex","SOLUSD",1770734604547,3.62863004,83.603,83.551,42.03274336]
["bitfinex","SOLUSD",1770734604752,11.9598627,83.613,83.58,18.39874514]
["bitfinex","SOLUSD",1770734605052,11.9598627,83.613,83.551,41.89058179]
["bitfinex","SOLUSD",1770734605053,11.95843248,83.623,83.59,18.39874514]
["bitfinex","SOLUSD",1770734605454,11.95843248,83.623,83.567,47.82]
["bitfinex","SOLUSD",1770734605455,18.39874514,83.62,83.58,18.39874514]
["bitfinex","SOLUSD",1770734605667,11.95843248,83.623,83.59,18.39874514]
["bitfinex","SOLUSD",1770734606081,41.8545137,83.623,83.58,18.39874514]
["bitfinex","SOLUSD",1770734606276,3.62863004,83.609,83.57,18.39874514]
["bitfinex","SOLUSD",1770734606451,3.62863004,83.609,83.58,18.39874514]
["bitfinex","SOLUSD",1770734606656,3.62863004,83.624,83.59,18.39874514]
["bitfinex","SOLUSD",1770734606956,0.2,83.63,83.6,18.39874514]
["bitfinex","SOLUSD",1770734607157,11.95757452,83.629,83.6,18.39874514]
["bitfinex","SOLUSD",1770734607466,0.2,83.63,83.581,41.87554586]
["bitfinex","SOLUSD",1770734607467,0.2,83.63,83.61,18.39874514]
["bitfinex","SOLUSD",1770734607661,0.2,83.63,83.62,18.39874514]
["bitfinex","SOLUSD",1770734607662,0.11821712,83.63,83.62,18.39874514]
["bitfinex","SOLUSD",1770734607976,0.11821712,83.63,83.6,18.39874514]
["bitfinex","SOLUSD",1770734608267,0.11821712,83.63,83.587,47.8]
["bitfinex","SOLUSD",1770734608268,0.11821712,83.63,83.61,18.39874514]
["bitfinex","SOLUSD",1770734608474,0.2,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1770734608652,3.66952148,83.681,83.65,18.39874514]
["bitfinex","SOLUSD",1770734608857,3.66952148,83.681,83.622,47.94216157]
["bitfinex","SOLUSD",1770734608858,18.39874514,83.68,83.64,18.39874514]
["bitfinex","SOLUSD",1770734609056,197.07610719,83.724,83.66,18.39874514]
["bitfinex","SOLUSD",1770734609057,3.66952148,83.694,83.66,18.39874514]
["bitfinex","SOLUSD",1770734609873,3.66952148,83.669,83.63,18.39874514]
["bitfinex","SOLUSD",1770734610379,3.66952148,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1770734610563,3.66952148,83.657,83.62,18.39874514]
["bitfinex","SOLUSD",1770734610878,3.66952148,83.657,83.622,11.95857549]
["bitfinex","SOLUSD",1770734611055,18.39874514,83.67,83.63,18.39874514]
["bitfinex","SOLUSD",1770734611673,18.39874514,83.65,83.61,18.39874514]
["bitfinex","SOLUSD",1770734611850,3.66952148,83.649,83.61,18.39874514]
["bitfinex","SOLUSD",1770734612376,3.66952148,83.639,83.6,18.39874514]
["bitfinex","SOLUSD",1770734612674,11.95475105,83.649,83.61,18.39874514]
["bitfinex","SOLUSD",1770734612889,11.95475105,83.649,83.568,47.8650124]
["bitfinex","SOLUSD",1770734612890,3.66952148,83.619,83.55,0.02733452]
["bitfinex","SOLUSD",1770734613197,18.39874514,83.61,83.57,18.39874514]
["bitfinex","SOLUSD",1770734613409,3.66952148,83.599,83.56,18.39874514]
["bitfinex","SOLUSD",1770734613566,3.66952148,83.599,83.556,47.78]
["bitfinex","SOLUSD",1770734613567,18.39874514,83.59,83.556,47.78]
["bitfinex","SOLUSD",1770734613894,3.66952148,83.599,83.556,47.78]
["bitfinex","SOLUSD",1770734614387,3.66952148,83.599,83.56,18.39874514]
["bitfinex","SOLUSD",1770734614571,3.66952148,83.612,83.57,18.39874514]
["bitfinex","SOLUSD",1770734614773,3.66952148,83.612,83.58,18.39874514]
["bitfinex","SOLUSD",1770734615089,3.66952148,83.624,83.58,18.39874514]
["bitfinex","SOLUSD",1770734615286,3.66952148,83.624,83.59,18.39874514]
["bitfinex","SOLUSD",1770734615790,18.39874514,83.6,83.561,11.96730532]
["bitfinex","SOLUSD",1770734616091,3.66952148,83.612,83.57,18.39874514]
["bitfinex","SOLUSD",1770734616396,3.66952148,83.624,83.59,18.39874514]
["bitfinex","SOLUSD",1770734616567,18.39874514,83.65,83.61,18.39874514]
["bitfinex","SOLUSD",1770734616770,3.66952148,83.679,83.64,18.39874514]
["bitfinex","SOLUSD",1770734616973,3.66952148,83.679,83.59,41.87089415]
["bitfinex","SOLUSD",1770734617272,3.66952148,83.679,83.64,18.39874514]
["bitfinex","SOLUSD",1770734617476,3.66952148,83.693,83.66,18.39874514]
["bitfinex","SOLUSD",1770734617894,3.66952148,83.693,83.635,47.78]
["bitfinex","SOLUSD",1770734618096,3.66952148,83.689,83.65,18.39874514]
["bitfinex","SOLUSD",1770734618394,3.66952148,83.679,83.64,18.39874514]
["bitfinex","SOLUSD",1770734618695,3.66952148,83.669,83.62,18.39874514]
["bitfinex","SOLUSD",1770734618998,11.95057243,83.678,83.584,11.96401225]
["bitfinex","SOLUSD",1770734618999,3.66952148,83.639,83.584,11.96401225]
["bitfinex","SOLUSD",1770734619172,3.66952148,83.639,83.6,18.39874514]
["bitfinex","SOLUSD",1770734619376,3.66952148,83.629,83.59,18.39874514]
["bitfinex","SOLUSD",1770734619783,3.66952148,83.629,83.579,59.74466508]
["bitfinex","SOLUSD",1770734619784,3.66952148,83.645,83.61,18.39874514]
["bitfinex","SOLUSD",1770734620095,3.66952148,83.629,83.59,18.39874514]
["bitfinex","SOLUSD",1770734620322,18.39874514,83.65,83.61,18.39874514]
["bitfinex","SOLUSD",1770734620485,11.95485845,83.648,83.61,18.39874514]
["bitfinex","SOLUSD",1770734620682,18.39874514,83.67,83.63,18.39874514]
["bitfinex","SOLUSD",1770734620881,3.66952148,83.677,83.65,18.39874514]
["bitfinex","SOLUSD",1770734621083,3.66952148,83.669,83.62,18.39874514]
["bitfinex","SOLUSD",1770734621284,3.66952148,83.639,83.59,18.39874514]
["bitfinex","SOLUSD",1770734621486,18.39874514,83.62,83.58,18.39874514]
["bitfinex","SOLUSD",1770734621697,5.13032502,83.668,83.514,47.89603675]
["bitfinex","SOLUSD",1770734621698,3.66952148,83.609,83.552,47.76]
["bitfinex","SOLUSD",1770734621891,3.66952148,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1770734622410,3.66952148,83.599,83.55,18.39874514]
["bitfinex","SOLUSD",1770734622705,3.66952148,83.597,83.551,11.96873765]
["bitfinex","SOLUSD",1770734622906,3.66952148,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1770734623985,3.66952148,83.619,83.553,0.08115325]
["bitfinex","SOLUSD",1770734624197,18.39874514,83.61,83.57,18.39874514]
["bitfinex","SOLUSD",1770734624400,18.39874514,83.61,83.527,5.13032502]
["bitfinex","SOLUSD",1770734624401,3.66952148,83.579,83.53,30.37043978]
["bitfinex","SOLUSD",1770734624711,11.96630289,83.568,83.53,30.37043978]
["bitfinex","SOLUSD",1770734625019,18.39874514,83.55,83.513,47.76]
["bitfinex","SOLUSD",1770734625197,3.66952148,83.549,83.51,30.37328285]
["bitfinex","SOLUSD",1770734625507,3.66952148,83.549,83.522,11.97283681]
["bitfinex","SOLUSD",1770734625815,3.66952148,83.549,83.51,18.39874514]
["bitfinex","SOLUSD",1770734626015,3.66952148,83.539,83.5,18.39874514]
["bitfinex","SOLUSD",1770734626609,3.66952148,83.539,83.458,1.19820748]
["bitfinex","SOLUSD",1770734626610,41.91215212,83.508,83.438,0.09468242]
["bitfinex","SOLUSD",1770734626783,41.91215212,83.508,83.423,47.94810396]
["bitfinex","SOLUSD",1770734626784,3.66952148,83.499,83.47,18.39874514]
["bitfinex","SOLUSD",1770734626984,3.66952148,83.499,83.46,18.39874514]
["bitfinex","SOLUSD",1770734627297,3.66952148,83.519,83.48,18.39874514]
["bitfinex","SOLUSD",1770734627499,18.39874514,83.52,83.458,0.09468242]
["bitfinex","SOLUSD",1770734627500,3.66952148,83.509,83.47,18.39874514]
["bitfinex","SOLUSD",1770734627911,3.66952148,83.537,83.49,18.39874514]
["bitfinex","SOLUSD",1770734628114,3.66952148,83.537,83.51,18.39874514]
["bitfinex","SOLUSD",1770734628501,3.66952148,83.537,83.496,47.78]
["bitfinex","SOLUSD",1770734628502,3.66952148,83.519,83.426,0.10344487]
["bitfinex","SOLUSD",1770734628695,5.13032502,83.537,83.421,11.98737419]
["bitfinex","SOLUSD",1770734628696,3.66952148,83.467,83.421,11.98737419]
["bitfinex","SOLUSD",1770734628917,3.66952148,83.467,83.42,0.1]
["bitfinex","SOLUSD",1770734629094,3.66952148,83.467,83.425,11.98669768]
["bitfinex","SOLUSD",1770734629414,3.66952148,83.481,83.44,18.39874514]
["bitfinex","SOLUSD",1770734629613,3.66952148,83.481,83.45,18.39874514]
["bitfinex","SOLUSD",1770734630316,3.66952148,83.469,83.43,18.39874514]
["bitfinex","SOLUSD",1770734630518,3.66952148,83.479,83.44,18.39874514]
["bitfinex","SOLUSD",1770734630812,22.06826662,83.48,83.44,18.39874514]
["bitfinex","SOLUSD",1770734631012,3.66952148,83.48,83.45,18.39874514]
["bitfinex","SOLUSD",1770734631328,3.66952148,83.469,83.43,18.39874514]
["bitfinex","SOLUSD",1770734631510,3.66952148,83.459,83.423,11.98710187]
["bitfinex","SOLUSD",1770734631691,3.66952148,83.475,83.44,18.39874514]
["bitfinex","SOLUSD",1770734631896,3.66952148,83.459,83.43,18.39874514]
["bitfinex","SOLUSD",1770734632193,3.66952148,83.459,83.422,47.8]
["bitfinex","SOLUSD",1770734632595,3.66952148,83.457,83.422,47.8]
["bitfinex","SOLUSD",1770734632795,3.66952148,83.457,83.42,18.49874514]
["bitfinex","SOLUSD",1770734633012,3.66952148,83.457,83.43,18.39874514]
["bitfinex","SOLUSD",1770734633499,3.66952148,83.457,83.423,11.98710187]
["bitfinex","SOLUSD",1770734633699,3.66952148,83.457,83.43,18.39874514]
["bitfinex","SOLUSD",1770734633918,3.66952148,83.472,83.44,18.39874514]
["bitfinex","SOLUSD",1770734634098,11.98020869,83.471,83.44,18.39874514]
["bitfinex","SOLUSD",1770734634298,3.66952148,83.472,83.44,18.39874514]
["bitfinex","SOLUSD",1770734634710,3.66952148,83.47,83.44,18.39874514]
["bitfinex","SOLUSD",1770734635018,3.66952148,83.468,83.43,18.39874514]
["bitfinex","SOLUSD",1770734635211,3.66952148,83.468,83.42,0.1]
["bitfinex","SOLUSD",1770734635416,3.66952148,83.468,83.42,18.49874514]
["bitfinex","SOLUSD",1770734635622,3.66952148,83.459,83.42,18.49874514]
["bitfinex","SOLUSD",1770734635815,3.66952148,83.459,83.42,0.1]
["bitfinex","SOLUSD",1770734636029,3.66952148,83.459,83.43,18.39874514]
["bitfinex","SOLUSD",1770734636203,3.66952148,83.459,83.42,0.1]
["bitfinex","SOLUSD",1770734636204,3.66952148,83.459,83.42,18.49874514]
["bitfinex","SOLUSD",1770734636821,3.66952148,83.457,83.42,18.49874514]
["bitfinex","SOLUSD",1770734637002,3.66952148,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1770734637606,3.66952148,83.457,83.43,18.39874514]
["bitfinex","SOLUSD",1770734637811,3.66952148,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1770734638422,3.66952148,83.457,83.42,0.1]
["bitfinex","SOLUSD",1770734639015,3.66952148,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770734639219,3.66952148,83.449,83.42,18.49874514]
["bitfinex","SOLUSD",1770734639607,3.66952148,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770734640001,3.66952148,83.449,83.42,18.49874514]
["bitfinex","SOLUSD",1770734640207,3.66952148,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770734640711,3.66952148,83.479,83.44,18.39874514]
["bitfinex","SOLUSD",1770734640920,3.66952148,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1770734641132,3.66952148,83.507,83.46,18.39874514]
["bitfinex","SOLUSD",1770734641306,3.66952148,83.52,83.48,18.39874514]
["bitfinex","SOLUSD",1770734641617,3.66952148,83.519,83.48,18.39874514]
["bitfinex","SOLUSD",1770734641802,18.39874514,83.51,83.476,47.84]
["bitfinex","SOLUSD",1770734642000,3.66952148,83.509,83.476,47.84]
["bitfinex","SOLUSD",1770734642205,18.39874514,83.52,83.48,18.39874514]
["bitfinex","SOLUSD",1770734642406,15.6426225,83.521,83.481,47.84]
["bitfinex","SOLUSD",1770734642628,3.66952148,83.521,83.49,18.39874514]
["bitfinex","SOLUSD",1770734642814,3.66952148,83.581,83.51,18.39874514]
["bitfinex","SOLUSD",1770734643012,3.66952148,83.569,83.53,18.39874514]
["bitfinex","SOLUSD",1770734643214,3.66952148,83.569,83.511,59.81447042]
["bitfinex","SOLUSD",1770734643412,41.87604689,83.58,83.507,47.84]
["bitfinex","SOLUSD",1770734643413,3.66952148,83.549,83.507,47.84]
["bitfinex","SOLUSD",1770734643926,3.66952148,83.577,83.53,18.39874514]
["bitfinex","SOLUSD",1770734644229,3.66952148,83.577,83.51,41.91110829]
["bitfinex","SOLUSD",1770734644230,3.66952148,83.563,83.54,18.39874514]
["bitfinex","SOLUSD",1770734644427,3.66952148,83.579,83.54,18.39874514]
["bitfinex","SOLUSD",1770734644606,3.66952148,83.569,83.53,18.39874514]
["bitfinex","SOLUSD",1770734645121,3.66952148,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1770734645426,107.64871522,83.606,83.52,66.23874514]
["bitfinex","SOLUSD",1770734645427,3.66952148,83.559,83.52,66.23874514]
["bitfinex","SOLUSD",1770734645623,3.66952148,83.572,83.54,18.39874514]
["bitfinex","SOLUSD",1770734646408,11.96386911,83.585,83.56,18.39874514]
["bitfinex","SOLUSD",1770734646649,11.96386911,83.585,83.532,0.17732545]
["bitfinex","SOLUSD",1770734646650,3.66952148,83.584,83.54,66.23874514]
["bitfinex","SOLUSD",1770734646828,3.66952148,83.579,83.54,18.39874514]
["bitfinex","SOLUSD",1770734647038,47.84,83.614,83.534,47.84]
["bitfinex","SOLUSD",1770734647039,3.66952148,83.558,83.534,47.84]
["bitfinex","SOLUSD",1770734647213,11.96615709,83.57,83.54,18.39874514]
["bitfinex","SOLUSD",1770734647539,5.13032502,83.547,83.452,0.18078274]
["bitfinex","SOLUSD",1770734647708,5.13032502,83.547,83.46,18.39874514]
["bitfinex","SOLUSD",1770734647709,3.66952148,83.499,83.46,18.39874514]
["bitfinex","SOLUSD",1770734647908,0.14216157,83.535,83.46,11.98166923]
["bitfinex","SOLUSD",1770734647909,3.66952148,83.489,83.46,11.98166923]
["bitfinex","SOLUSD",1770734648110,3.66952148,83.489,83.46,18.39874514]
["bitfinex","SOLUSD",1770734648335,3.66952148,83.504,83.46,18.39874514]
["bitfinex","SOLUSD",1770734648634,3.66952148,83.524,83.49,18.39874514]
["bitfinex","SOLUSD",1770734648807,3.66952148,83.524,83.474,47.82]
["bitfinex","SOLUSD",1770734649012,3.66952148,83.519,83.49,18.39874514]
["bitfinex","SOLUSD",1770734649228,3.66952148,83.519,83.5,18.39874514]
["bitfinex","SOLUSD",1770734649531,3.66952148,83.534,83.5,18.39874514]
["bitfinex","SOLUSD",1770734649721,11.97131672,83.533,83.5,18.39874514]
["bitfinex","SOLUSD",1770734650036,11.97131672,83.533,83.481,41.92570764]
["bitfinex","SOLUSD",1770734650037,3.66952148,83.549,83.52,18.39874514]
["bitfinex","SOLUSD",1770734650237,11.96916742,83.548,83.51,18.39874514]
["bitfinex","SOLUSD",1770734650407,3.66952148,83.539,83.5,66.21874514]
["bitfinex","SOLUSD",1770734650811,3.66952148,83.539,83.5,47.82]
["bitfinex","SOLUSD",1770734651008,3.66952148,83.539,83.51,18.39874514]
["bitfinex","SOLUSD",1770734651717,3.66952148,83.537,83.5,66.21874514]
["bitfinex","SOLUSD",1770734652023,47.86582406,83.567,83.5,66.21874514]
["bitfinex","SOLUSD",1770734652024,3.66952148,83.555,83.501,0.19421934]
["bitfinex","SOLUSD",1770734652227,3.66952148,83.555,83.53,18.39874514]
["bitfinex","SOLUSD",1770734652436,3.66952148,83.555,83.52,18.39874514]
["bitfinex","SOLUSD",1770734652940,3.66952148,83.569,83.52,18.39874514]
["bitfinex","SOLUSD",1770734653144,15.63711324,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1770734653355,18.39874514,83.54,83.485,29.94542219]
["bitfinex","SOLUSD",1770734653638,3.66952148,83.539,83.51,18.39874514]
["bitfinex","SOLUSD",1770734653836,41.88657116,83.559,83.512,11.97431114]
["bitfinex","SOLUSD",1770734653837,3.66952148,83.551,83.512,11.97431114]
["bitfinex","SOLUSD",1770734654149,3.66952148,83.549,83.51,18.39874514]
["bitfinex","SOLUSD",1770734654335,3.66952148,83.562,83.53,18.39874514]
["bitfinex","SOLUSD",1770734654540,3.66952148,83.572,83.523,0.20389707]
["bitfinex","SOLUSD",1770734654738,3.66952148,83.597,83.56,18.39874514]
["bitfinex","SOLUSD",1770734655041,11.96343972,83.588,83.537,0.14216157]
["bitfinex","SOLUSD",1770734655336,3.66952148,83.589,83.56,18.39874514]
["bitfinex","SOLUSD",1770734655519,3.66952148,83.588,83.55,18.39874514]
["bitfinex","SOLUSD",1770734655721,3.66952148,83.588,83.537,0.20389707]
["bitfinex","SOLUSD",1770734655722,3.66952148,83.608,83.58,18.39874514]
["bitfinex","SOLUSD",1770734655920,0.2,83.61,83.58,18.39874514]
["bitfinex","SOLUSD",1770734655921,3.66952148,83.606,83.58,18.39874514]
["bitfinex","SOLUSD",1770734656118,3.66952148,83.606,83.56,18.39874514]
["bitfinex","SOLUSD",1770734656321,3.66952148,83.579,83.532,47.82]
["bitfinex","SOLUSD",1770734656529,3.66952148,83.579,83.54,18.39874514]
["bitfinex","SOLUSD",1770734656928,18.39874514,83.56,83.528,47.82]
["bitfinex","SOLUSD",1770734657242,3.66952148,83.557,83.529,11.97189]
["bitfinex","SOLUSD",1770734657423,3.66952148,83.584,83.55,18.39874514]
["bitfinex","SOLUSD",1770734657622,15.63367878,83.583,83.55,18.39874514]
["bitfinex","SOLUSD",1770734657832,3.66952148,83.579,83.529,41.901615]
["bitfinex","SOLUSD",1770734658128,11.9641573,83.583,83.529,41.901615]
["bitfinex","SOLUSD",1770734658129,3.66952148,83.569,83.53,18.39874514]
["bitfinex","SOLUSD",1770734658335,3.66952148,83.559,83.528,47.82]
["bitfinex","SOLUSD",1770734658516,89.73116733,83.583,83.528,47.82]
["bitfinex","SOLUSD",1770734658517,3.66952148,83.549,83.528,47.82]
["bitfinex","SOLUSD",1770734658722,3.66952148,83.569,83.53,18.39874514]
["bitfinex","SOLUSD",1770734658924,18.40735715,83.57,83.53,18.40735715]
["bitfinex","SOLUSD",1770734659122,3.66952148,83.573,83.55,18.40735715]
["bitfinex","SOLUSD",1770734659340,3.66952148,83.587,83.56,18.40735715]
["bitfinex","SOLUSD",1770734659729,11.96372598,83.586,83.55,66.22735715]
["bitfinex","SOLUSD",1770734659925,3.709324,83.585,83.55,66.22735715]
["bitfinex","SOLUSD",1770734660114,11.96310147,83.591,83.55,47.82]
["bitfinex","SOLUSD",1770734660320,22.11668115,83.59,83.547,47.82]
["bitfinex","SOLUSD",1770734660519,11.96310147,83.591,83.547,47.82]
["bitfinex","SOLUSD",1770734660520,3.709324,83.589,83.55,18.40735715]
["bitfinex","SOLUSD",1770734660740,3.709324,83.609,83.57,18.40735715]
["bitfinex","SOLUSD",1770734661039,3.709324,83.599,83.56,18.40735715]
["bitfinex","SOLUSD",1770734661244,3.709324,83.589,83.515,0.22812301]
["bitfinex","SOLUSD",1770734661423,3.709324,83.589,83.505,47.90119726]
["bitfinex","SOLUSD",1770734661424,3.7635947,83.559,83.511,11.97447042]
["bitfinex","SOLUSD",1770734661618,3.7635947,83.549,83.511,59.77447042]
["bitfinex","SOLUSD",1770734662143,3.7635947,83.549,83.52,18.40735715]
["bitfinex","SOLUSD",1770734662319,3.7635947,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1770734662523,3.7635947,83.549,83.509,47.8]
["bitfinex","SOLUSD",1770734662720,3.7635947,83.549,83.52,18.40735715]
["bitfinex","SOLUSD",1770734662944,3.7635947,83.562,83.52,18.40735715]
["bitfinex","SOLUSD",1770734663131,3.7635947,83.562,83.53,18.40735715]
["bitfinex","SOLUSD",1770734663330,3.7635947,83.549,83.515,11.97384986]
["bitfinex","SOLUSD",1770734663638,3.7635947,83.549,83.522,11.97288638]
["bitfinex","SOLUSD",1770734663949,95.65386329,83.588,83.531,11.97160335]
["bitfinex","SOLUSD",1770734663950,3.7635947,83.562,83.531,11.97160335]
["bitfinex","SOLUSD",1770734664136,15.73080527,83.562,83.531,11.97160335]
["bitfinex","SOLUSD",1770734664331,0.22,83.73,83.54,18.40735715]
["bitfinex","SOLUSD",1770734664332,3.7635947,83.575,83.54,18.40735715]
["bitfinex","SOLUSD",1770734664546,3.7635947,83.601,83.57,18.40735715]
["bitfinex","SOLUSD",1770734664751,3.7635947,83.6,83.57,18.40735715]
["bitfinex","SOLUSD",1770734665046,0.2,83.61,83.58,18.40735715]
["bitfinex","SOLUSD",1770734665248,3.9635947,83.61,83.58,18.40735715]
["bitfinex","SOLUSD",1770734665545,3.9635947,83.61,83.59,18.40735715]
["bitfinex","SOLUSD",1770734665742,11.954001,83.654,83.6,18.40735715]
["bitfinex","SOLUSD",1770734665946,18.40735715,83.65,83.61,18.40735715]
["bitfinex","SOLUSD",1770734666127,3.7635947,83.649,83.61,18.40735715]
["bitfinex","SOLUSD",1770734666329,3.7635947,83.649,83.62,18.40735715]
["bitfinex","SOLUSD",1770734666530,11.954001,83.654,83.62,18.40735715]
["bitfinex","SOLUSD",1770734666727,3.7635947,83.653,83.581,42.12042424]
["bitfinex","SOLUSD",1770734667038,3.7635947,83.639,83.6,11.7804288]
["bitfinex","SOLUSD",1770734667241,11.7804288,83.63,83.59,11.7804288]
["bitfinex","SOLUSD",1770734667557,11.7804288,83.63,83.583,11.96415539]
["bitfinex","SOLUSD",1770734667558,3.7635947,83.619,83.583,11.96415539]
["bitfinex","SOLUSD",1770734667750,3.7635947,83.619,83.59,11.7804288]
["bitfinex","SOLUSD",1770734668047,3.7635947,83.619,83.582,59.76429404]
["bitfinex","SOLUSD",1770734668431,3.7635947,83.609,83.582,47.8]
["bitfinex","SOLUSD",1770734668630,41.85201128,83.628,83.59,11.7804288]
["bitfinex","SOLUSD",1770734668631,3.7635947,83.627,83.59,11.7804288]
["bitfinex","SOLUSD",1770734668852,3.7635947,83.639,83.6,18.3753737]
["bitfinex","SOLUSD",1770734669060,3.7635947,83.635,83.6,18.3753737]
["bitfinex","SOLUSD",1770734669236,3.7635947,83.635,83.61,18.3753737]
["bitfinex","SOLUSD",1770734669637,15.72038094,83.635,83.61,18.3753737]
["bitfinex","SOLUSD",1770734670356,15.72038094,83.635,83.604,11.96114959]
["bitfinex","SOLUSD",1770734670858,3.7635947,83.634,83.6,30.33697444]
["bitfinex","SOLUSD",1770734671159,3.7635947,83.634,83.6,18.3753737]
["bitfinex","SOLUSD",1770734671331,11.95575434,83.642,83.61,30.33564426]
["bitfinex","SOLUSD",1770734671532,3.7635947,83.639,83.61,18.3753737]
["bitfinex","SOLUSD",1770734671736,3.7635947,83.639,83.6,18.3753737]
["bitfinex","SOLUSD",1770734672046,3.7635947,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1770734672957,3.7635947,83.655,83.63,18.3753737]
["bitfinex","SOLUSD",1770734673455,3.7635947,83.668,83.63,18.3753737]
["bitfinex","SOLUSD",1770734673658,0.2,83.67,83.66,18.3753737]
["bitfinex","SOLUSD",1770734673955,12.15180244,83.67,83.64,47.78]
["bitfinex","SOLUSD",1770734674156,3.7635947,83.688,83.65,18.3753737]
["bitfinex","SOLUSD",1770734674358,3.7635947,83.701,83.67,18.3753737]
["bitfinex","SOLUSD",1770734674544,3.7635947,83.719,83.68,18.3753737]
["bitfinex","SOLUSD",1770734675199,3.7635947,83.719,83.69,18.3753737]
["bitfinex","SOLUSD",1770734675354,3.7635947,83.729,83.671,47.78]
["bitfinex","SOLUSD",1770734675749,18.3753737,83.7,83.671,47.78]
["bitfinex","SOLUSD",1770734676270,89.57576914,83.728,83.671,47.78]
["bitfinex","SOLUSD",1770734676271,18.3753737,83.69,83.671,47.78]
["bitfinex","SOLUSD",1770734676465,18.3753737,83.7,83.661,11.95296583]
["bitfinex","SOLUSD",1770734676692,41.80202559,83.728,83.672,11.95142939]
["bitfinex","SOLUSD",1770734676973,18.3753737,83.7,83.662,11.9527284]
["bitfinex","SOLUSD",1770734677177,18.3753737,83.7,83.666,11.95219849]
["bitfinex","SOLUSD",1770734677474,18.3753737,83.69,83.634,29.89197447]
["bitfinex","SOLUSD",1770734677771,3.7635947,83.688,83.641,11.95585896]
["bitfinex","SOLUSD",1770734678169,3.7635947,83.688,83.621,0.41489827]
["bitfinex","SOLUSD",1770734678170,3.7635947,83.659,83.62,18.3753737]
["bitfinex","SOLUSD",1770734678559,3.7635947,83.659,83.63,18.3753737]
["bitfinex","SOLUSD",1770734678871,41.82150581,83.689,83.641,11.95585896]
["bitfinex","SOLUSD",1770734678872,3.7635947,83.671,83.641,11.95585896]
["bitfinex","SOLUSD",1770734679076,11.94900166,83.689,83.641,11.95585896]
["bitfinex","SOLUSD",1770734679077,3.7635947,83.684,83.65,18.3753737]
["bitfinex","SOLUSD",1770734679676,15.71131149,83.698,83.67,18.3753737]
["bitfinex","SOLUSD",1770734679875,3.7635947,83.71,83.68,18.3753737]
["bitfinex","SOLUSD",1770734680078,3.7635947,83.708,83.68,18.3753737]
["bitfinex","SOLUSD",1770734680279,3.7635947,83.723,83.69,18.3753737]
["bitfinex","SOLUSD",1770734680887,18.5753737,83.74,83.65,18.3753737]
["bitfinex","SOLUSD",1770734680888,3.7635947,83.699,83.65,18.3753737]
["bitfinex","SOLUSD",1770734681054,3.7635947,83.679,83.633,47.76]
["bitfinex","SOLUSD",1770734681365,3.7635947,83.669,83.633,47.76]
["bitfinex","SOLUSD",1770734681680,11.95342943,83.658,83.611,29.90028068]
["bitfinex","SOLUSD",1770734681862,3.7635947,83.657,83.611,11.96014878]
["bitfinex","SOLUSD",1770734682065,3.7635947,83.657,83.62,18.3753737]
["bitfinex","SOLUSD",1770734682377,3.7635947,83.657,83.611,41.86052074]
["bitfinex","SOLUSD",1770734682580,18.3753737,83.65,83.611,41.86052074]
["bitfinex","SOLUSD",1770734682884,3.7635947,83.649,83.62,18.3753737]
["bitfinex","SOLUSD",1770734683259,3.7635947,83.662,83.63,18.3753737]
["bitfinex","SOLUSD",1770734683487,3.7635947,83.675,83.64,18.3753737]
["bitfinex","SOLUSD",1770734683780,15.71463528,83.675,83.641,11.95585896]
["bitfinex","SOLUSD",1770734683979,18.3753737,83.67,83.63,18.3753737]
["bitfinex","SOLUSD",1770734684160,3.7635947,83.687,83.65,18.3753737]
["bitfinex","SOLUSD",1770734684358,3.7635947,83.669,83.63,18.3753737]
["bitfinex","SOLUSD",1770734684560,3.7635947,83.659,83.622,47.76]
["bitfinex","SOLUSD",1770734684962,3.7635947,83.683,83.65,18.3753737]
["bitfinex","SOLUSD",1770734685166,11.94669626,83.706,83.67,18.3753737]
["bitfinex","SOLUSD",1770734685383,11.94669626,83.706,83.643,0.28870769]
["bitfinex","SOLUSD",1770734685384,3.7635947,83.699,83.643,0.28870769]
["bitfinex","SOLUSD",1770734685593,3.7635947,83.689,83.645,47.74]
["bitfinex","SOLUSD",1770734685888,3.7635947,83.687,83.641,11.95585896]
["bitfinex","SOLUSD",1770734686078,3.7635947,83.687,83.65,18.3753737]
["bitfinex","SOLUSD",1770734686279,18.3753737,83.67,83.635,11.95661758]
["bitfinex","SOLUSD",1770734686490,3.7635947,83.669,83.63,18.3753737]
["bitfinex","SOLUSD",1770734686999,3.7635947,83.669,83.636,11.95645768]
["bitfinex","SOLUSD",1770734687291,3.7635947,83.669,83.64,30.3312932]
["bitfinex","SOLUSD",1770734687583,11.94820217,83.695,83.66,18.3753737]
["bitfinex","SOLUSD",1770734687791,3.7635947,83.694,83.66,18.3753737]
["bitfinex","SOLUSD",1770734687988,18.3753737,83.7,83.66,18.3753737]
["bitfinex","SOLUSD",1770734687989,3.7635947,83.692,83.66,18.3753737]
["bitfinex","SOLUSD",1770734688286,47.74,83.722,83.641,0.29516681]
["bitfinex","SOLUSD",1770734688287,3.7635947,83.708,83.67,18.3753737]
["bitfinex","SOLUSD",1770734688488,3.7635947,83.722,83.69,18.3753737]
["bitfinex","SOLUSD",1770734688679,47.74555698,83.778,83.71,18.3753737]
["bitfinex","SOLUSD",1770734688680,3.7635947,83.735,83.71,18.3753737]
["bitfinex","SOLUSD",1770734690192,3.71951623,83.749,83.72,18.3753737]
["bitfinex","SOLUSD",1770734690388,0.2,83.75,83.7,18.3753737]
["bitfinex","SOLUSD",1770734690389,15.66138322,83.739,83.7,18.3753737]
["bitfinex","SOLUSD",1770734690582,3.71951623,83.709,83.67,18.3753737]
["bitfinex","SOLUSD",1770734690886,3.71951623,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1770734691065,3.71951623,83.709,83.671,41.83050279]
["bitfinex","SOLUSD",1770734691271,3.71951623,83.709,83.68,11.76174655]
["bitfinex","SOLUSD",1770734691470,3.71951623,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1770734691706,3.71951623,83.709,83.68,11.76174655]
["bitfinex","SOLUSD",1770734691898,0.2,83.74,83.671,41.83050279]
["bitfinex","SOLUSD",1770734691899,3.91951623,83.74,83.7,11.76174655]
["bitfinex","SOLUSD",1770734692190,3.71951623,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1770734692368,3.71951623,83.719,83.682,47.74]
["bitfinex","SOLUSD",1770734692573,3.71951623,83.719,83.687,11.94927896]
["bitfinex","SOLUSD",1770734692775,3.71951623,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1770734692974,3.71951623,83.719,83.671,29.87882675]
["bitfinex","SOLUSD",1770734693168,3.71951623,83.709,83.671,29.87882675]
["bitfinex","SOLUSD",1770734693366,3.71951623,83.709,83.66,11.76174655]
["bitfinex","SOLUSD",1770734693572,3.71951623,83.709,83.67,11.76174655]
["bitfinex","SOLUSD",1770734693771,3.71951623,83.721,83.69,11.76174655]
["bitfinex","SOLUSD",1770734694374,3.71951623,83.719,83.69,11.76174655]
["bitfinex","SOLUSD",1770734695089,11.9431506,83.73,83.7,11.76174655]
["bitfinex","SOLUSD",1770734695592,3.71951623,83.729,83.7,11.76174655]
["bitfinex","SOLUSD",1770734695803,3.71951623,83.729,83.69,11.76174655]
["bitfinex","SOLUSD",1770734695973,11.9431506,83.73,83.67,11.76174655]
["bitfinex","SOLUSD",1770734695974,3.71951623,83.719,83.67,11.76174655]
["bitfinex","SOLUSD",1770734696175,3.71951623,83.719,83.68,11.76174655]
["bitfinex","SOLUSD",1770734696375,3.71951623,83.717,83.681,11.95014399]
["bitfinex","SOLUSD",1770734696685,3.71951623,83.717,83.67,11.76174655]
["bitfinex","SOLUSD",1770734697103,3.71951623,83.717,83.68,23.71189541]
["bitfinex","SOLUSD",1770734697270,3.71951623,83.731,83.69,11.76174655]
["bitfinex","SOLUSD",1770734697475,3.71951623,83.731,83.681,0.317024]
["bitfinex","SOLUSD",1770734697476,3.71951623,83.731,83.7,11.76174655]
["bitfinex","SOLUSD",1770734697897,3.71951623,83.729,83.68,41.82586587]
["bitfinex","SOLUSD",1770734698086,3.71951623,83.729,83.7,11.76174655]
["bitfinex","SOLUSD",1770734698297,3.71951623,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1770734698599,3.71951623,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1770734699095,3.71951623,83.727,83.69,11.76174655]
["bitfinex","SOLUSD",1770734699674,3.71951623,83.727,83.684,47.72]
["bitfinex","SOLUSD",1770734699892,3.71951623,83.719,83.684,47.72]
["bitfinex","SOLUSD",1770734700092,3.71951623,83.719,83.697,11.9477235]
["bitfinex","SOLUSD",1770734700294,11.94343588,83.728,83.638,11.95628781]
["bitfinex","SOLUSD",1770734700295,3.71951623,83.707,83.638,11.95628781]
["bitfinex","SOLUSD",1770734700601,3.71951623,83.689,83.64,11.76174655]
["bitfinex","SOLUSD",1770734700799,3.71951623,83.669,83.637,11.95641087]
["bitfinex","SOLUSD",1770734701191,3.71951623,83.689,83.637,11.95641087]
["bitfinex","SOLUSD",1770734701488,3.71951623,83.717,83.68,11.76174655]
["bitfinex","SOLUSD",1770734701797,3.71951623,83.717,83.671,0.32430816]
["bitfinex","SOLUSD",1770734701798,3.71951623,83.745,83.7,11.76174655]
["bitfinex","SOLUSD",1770734702004,3.71951623,83.738,83.7,11.76174655]
["bitfinex","SOLUSD",1770734702177,3.71951623,83.738,83.681,47.86216157]
["bitfinex","SOLUSD",1770734702178,3.71951623,83.738,83.71,11.76174655]
["bitfinex","SOLUSD",1770734702519,0.2,83.75,83.72,11.76174655]
["bitfinex","SOLUSD",1770734702520,3.91951623,83.75,83.72,11.76174655]
["bitfinex","SOLUSD",1770734702683,15.85982286,83.75,83.72,11.76174655]
["bitfinex","SOLUSD",1770734702881,3.71951623,83.739,83.7,11.76174655]
["bitfinex","SOLUSD",1770734703091,3.71951623,83.739,83.72,11.76174655]
["bitfinex","SOLUSD",1770734703400,0.2,83.74,83.73,11.76174655]
["bitfinex","SOLUSD",1770734703607,0.2,83.74,83.72,11.76174655]
["bitfinex","SOLUSD",1770734703816,0.2,83.75,83.711,41.81051474]
["bitfinex","SOLUSD",1770734703817,0.2,83.75,83.73,11.76174655]
["bitfinex","SOLUSD",1770734704001,0.2,83.75,83.711,41.81051474]
["bitfinex","SOLUSD",1770734704002,0.2,83.75,83.74,11.76174655]
["bitfinex","SOLUSD",1770734704381,11.93667116,83.776,83.74,11.76174655]
["bitfinex","SOLUSD",1770734704577,29.83680679,83.79,83.717,47.72]
["bitfinex","SOLUSD",1770734704578,11.93525249,83.786,83.76,11.76174655]
["bitfinex","SOLUSD",1770734704811,43.04,83.888,83.78,11.76174655]
["bitfinex","SOLUSD",1770734704812,3.76952149,83.809,83.78,11.76174655]
["bitfinex","SOLUSD",1770734705008,3.76952149,83.798,83.77,11.76174655]
["bitfinex","SOLUSD",1770734705423,3.76952149,83.798,83.78,11.76174655]
["bitfinex","SOLUSD",1770734705704,11.76174655,83.82,83.77,11.76174655]
["bitfinex","SOLUSD",1770734705705,12.38736331,83.8,83.77,11.76174655]
["bitfinex","SOLUSD",1770734706127,35.94,83.856,83.762,47.72]
["bitfinex","SOLUSD",1770734706128,11.92961526,83.825,83.79,11.76174655]
["bitfinex","SOLUSD",1770734706282,11.92961526,83.825,83.751,0.14216157]
["bitfinex","SOLUSD",1770734706283,11.93061156,83.818,83.78,11.76174655]
["bitfinex","SOLUSD",1770734706482,3.82801814,83.817,83.79,11.76174655]
["bitfinex","SOLUSD",1770734706789,3.82801814,83.827,83.79,11.76174655]
["bitfinex","SOLUSD",1770734706982,15.58976469,83.84,83.8,11.76174655]
["bitfinex","SOLUSD",1770734707184,11.9259162,83.851,83.82,11.76174655]
["bitfinex","SOLUSD",1770734707382,3.82801814,83.85,83.82,11.76174655]
["bitfinex","SOLUSD",1770734707702,0.1,83.83,83.82,11.76174655]
["bitfinex","SOLUSD",1770734707889,0.1,83.83,83.81,11.76174655]
["bitfinex","SOLUSD",1770734708097,3.82801814,83.829,83.781,11.93588045]
["bitfinex","SOLUSD",1770734708500,11.86174655,83.83,83.76,11.76174655]
["bitfinex","SOLUSD",1770734708501,3.82801814,83.809,83.76,11.76174655]
["bitfinex","SOLUSD",1770734708807,3.82801814,83.789,83.752,47.7]
["bitfinex","SOLUSD",1770734709009,3.82801814,83.779,83.725,29.85965569]
["bitfinex","SOLUSD",1770734709185,3.82801814,83.769,83.726,47.7]
["bitfinex","SOLUSD",1770734709393,5.13032502,83.801,83.669,47.80734144]
["bitfinex","SOLUSD",1770734709394,3.82801814,83.749,83.712,11.9457162]
["bitfinex","SOLUSD",1770734709597,15.58976469,83.73,83.688,47.7]
["bitfinex","SOLUSD",1770734709787,3.82801814,83.742,83.7,11.76174655]
["bitfinex","SOLUSD",1770734709992,11.76174655,83.74,83.702,11.94709914]
["bitfinex","SOLUSD",1770734710193,11.76174655,83.74,83.707,11.9464161]
["bitfinex","SOLUSD",1770734710407,11.76174655,83.74,83.7,11.76174655]
["bitfinex","SOLUSD",1770734710408,3.82801814,83.782,83.731,0.02235895]
["bitfinex","SOLUSD",1770734710583,3.82801814,83.793,83.76,11.76174655]
["bitfinex","SOLUSD",1770734710787,3.82801814,83.819,83.78,11.76174655]
["bitfinex","SOLUSD",1770734710989,3.82801814,83.817,83.77,18.28960057]
["bitfinex","SOLUSD",1770734711215,3.82801814,83.799,83.729,47.7]
["bitfinex","SOLUSD",1770734711522,3.82801814,83.799,83.77,18.28960057]
["bitfinex","SOLUSD",1770734711683,18.28960057,83.79,83.75,18.28960057]
["bitfinex","SOLUSD",1770734711890,3.82801814,83.789,83.75,18.28960057]
["bitfinex","SOLUSD",1770734712191,3.82801814,83.789,83.76,18.28960057]
["bitfinex","SOLUSD",1770734712396,3.82801814,83.787,83.75,18.28960057]
["bitfinex","SOLUSD",1770734712602,3.82801814,83.816,83.756,0.02503441]
["bitfinex","SOLUSD",1770734712786,3.82801814,83.816,83.77,18.28960057]
["bitfinex","SOLUSD",1770734713406,3.82801814,83.809,83.77,18.28960057]
["bitfinex","SOLUSD",1770734713596,3.82801814,83.809,83.78,18.28960057]
["bitfinex","SOLUSD",1770734714107,3.82801814,83.809,83.77,18.28960057]
["bitfinex","SOLUSD",1770734714417,11.92762318,83.839,83.8,18.28960057]
["bitfinex","SOLUSD",1770734714593,3.82801814,83.829,83.79,18.28960057]
["bitfinex","SOLUSD",1770734714793,3.82801814,83.829,83.78,18.28960057]
["bitfinex","SOLUSD",1770734715091,3.82801814,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1770734715422,0.1,83.83,83.8,18.28960057]
["bitfinex","SOLUSD",1770734715911,3.82801814,83.829,83.781,29.83949879]
["bitfinex","SOLUSD",1770734716108,3.82801814,83.82,83.79,11.93448988]
["bitfinex","SOLUSD",1770734716312,3.82801814,83.819,83.78,18.28960057]
["bitfinex","SOLUSD",1770734716524,18.28960057,83.81,83.778,47.68]
["bitfinex","SOLUSD",1770734716705,22.11761871,83.8,83.763,47.68]
["bitfinex","SOLUSD",1770734716910,3.82801814,83.799,83.768,11.93768578]
["bitfinex","SOLUSD",1770734717299,11.93061156,83.818,83.78,18.28960057]
["bitfinex","SOLUSD",1770734717492,0.1,83.83,83.8,18.28960057]
["bitfinex","SOLUSD",1770734718005,0.1,83.83,83.81,18.28960057]
["bitfinex","SOLUSD",1770734718415,0.06730329,83.83,83.811,11.93160802]
["bitfinex","SOLUSD",1770734718907,0.06730329,83.83,83.81,11.93168651]
["bitfinex","SOLUSD",1770734719108,0.06730329,83.83,83.794,11.93390605]
["bitfinex","SOLUSD",1770734719310,0.06730329,83.83,83.763,5.13032502]
["bitfinex","SOLUSD",1770734719311,3.8443665,83.829,83.78,18.28378901]
["bitfinex","SOLUSD",1770734719508,18.28378901,83.82,83.78,18.28378901]
["bitfinex","SOLUSD",1770734719713,18.28378901,83.81,83.77,18.28378901]
["bitfinex","SOLUSD",1770734719915,18.28378901,83.81,83.763,47.68]
["bitfinex","SOLUSD",1770734719916,3.8443665,83.809,83.763,47.68]
["bitfinex","SOLUSD",1770734720208,3.8443665,83.809,83.77,18.28378901]
["bitfinex","SOLUSD",1770734720511,11.92975758,83.824,83.781,11.93588045]
["bitfinex","SOLUSD",1770734720815,3.8443665,83.809,83.763,47.68]
["bitfinex","SOLUSD",1770734720997,3.8443665,83.809,83.774,11.93675029]
["bitfinex","SOLUSD",1770734721611,3.8443665,83.809,83.606,102.62]
["bitfinex","SOLUSD",1770734721612,3.8443665,83.779,83.713,17.30643783]
["bitfinex","SOLUSD",1770734721816,184.91124256,83.824,83.707,11.94639686]
["bitfinex","SOLUSD",1770734721817,3.8443665,83.739,83.707,11.94639686]
["bitfinex","SOLUSD",1770734721993,3.8443665,83.729,83.68,18.28378901]
["bitfinex","SOLUSD",1770734722199,18.28378901,83.74,83.713,11.94557595]
["bitfinex","SOLUSD",1770734722398,18.28378901,83.73,83.69,18.28378901]
["bitfinex","SOLUSD",1770734722710,18.28378901,83.71,83.674,11.95110536]
["bitfinex","SOLUSD",1770734723012,18.28378901,83.73,83.69,18.28378901]
["bitfinex","SOLUSD",1770734723214,11.94329324,83.729,83.69,30.23259902]
["bitfinex","SOLUSD",1770734723398,18.28378901,83.72,83.69,11.94881001]
["bitfinex","SOLUSD",1770734723604,15.78765974,83.729,83.643,29.88870359]
["bitfinex","SOLUSD",1770734723605,3.8443665,83.699,83.643,29.88870359]
["bitfinex","SOLUSD",1770734723791,3.8443665,83.728,83.681,11.95010159]
["bitfinex","SOLUSD",1770734723996,22.12815551,83.7,83.662,11.95284362]
["bitfinex","SOLUSD",1770734724311,89.57469931,83.729,83.644,47.68]
["bitfinex","SOLUSD",1770734724312,18.28378901,83.71,83.67,18.28378901]
["bitfinex","SOLUSD",1770734724612,18.28378901,83.71,83.637,47.8251883]
["bitfinex","SOLUSD",1770734724613,3.8443665,83.719,83.68,18.28378901]
["bitfinex","SOLUSD",1770734724812,11.94343588,83.728,83.669,47.68]
["bitfinex","SOLUSD",1770734724813,18.28378901,83.7,83.669,47.68]
["bitfinex","SOLUSD",1770734724990,3.8443665,83.699,83.65,18.28378901]
["bitfinex","SOLUSD",1770734725193,3.8443665,83.699,83.661,11.95295676]
["bitfinex","SOLUSD",1770734725393,3.8443665,83.699,83.665,11.95232734]
["bitfinex","SOLUSD",1770734725611,22.12815551,83.68,83.64,18.28378901]
["bitfinex","SOLUSD",1770734725797,3.8443665,83.706,83.66,18.28378901]
["bitfinex","SOLUSD",1770734726002,11.94343588,83.728,83.647,11.95494343]
["bitfinex","SOLUSD",1770734726003,18.28378901,83.68,83.647,11.95494343]
["bitfinex","SOLUSD",1770734726314,3.8443665,83.679,83.637,11.95641556]
["bitfinex","SOLUSD",1770734726515,18.28378901,83.66,83.614,11.95966424]
["bitfinex","SOLUSD",1770734726695,18.28378901,83.67,83.604,47.68]
["bitfinex","SOLUSD",1770734727016,3.8443665,83.673,83.64,30.2396892]
["bitfinex","SOLUSD",1770734727202,3.8443665,83.673,83.64,11.95590019]
["bitfinex","SOLUSD",1770734727400,3.8443665,83.673,83.64,30.2396892]
["bitfinex","SOLUSD",1770734727603,18.28378901,83.66,83.626,0.14216157]
["bitfinex","SOLUSD",1770734727793,3.8443665,83.661,83.63,18.28378901]
["bitfinex","SOLUSD",1770734727990,3.8443665,83.661,83.631,11.95723083]
["bitfinex","SOLUSD",1770734728310,22.12815551,83.66,83.63,11.95729416]
["bitfinex","SOLUSD",1770734728518,3.8443665,83.732,83.64,18.28378901]
["bitfinex","SOLUSD",1770734728716,3.8443665,83.689,83.639,47.68]
["bitfinex","SOLUSD",1770734729008,18.28378901,83.69,83.639,47.68]
["bitfinex","SOLUSD",1770734729225,3.8443665,83.669,83.639,47.68]
["bitfinex","SOLUSD",1770734729400,18.28378901,83.66,83.639,47.68]
["bitfinex","SOLUSD",1770734729590,3.8443665,83.669,83.639,47.68]
["bitfinex","SOLUSD",1770734729795,18.28378901,83.68,83.64,18.28378901]
["bitfinex","SOLUSD",1770734730020,18.28378901,83.68,83.631,11.95728856]
["bitfinex","SOLUSD",1770734730021,3.8443665,83.669,83.625,11.95801101]
["bitfinex","SOLUSD",1770734730223,22.12815551,83.68,83.64,18.28378901]
["bitfinex","SOLUSD",1770734730394,3.8443665,83.688,83.65,18.28378901]
["bitfinex","SOLUSD",1770734730803,18.28378901,83.69,83.631,29.89322141]
["bitfinex","SOLUSD",1770734730804,3.8443665,83.686,83.64,18.28378901]
["bitfinex","SOLUSD",1770734731114,11.94928722,83.687,83.625,47.7]
["bitfinex","SOLUSD",1770734731115,3.8443665,83.669,83.625,47.7]
["bitfinex","SOLUSD",1770734731324,3.8443665,83.659,83.627,11.95783687]
["bitfinex","SOLUSD",1770734731495,3.8443665,83.659,83.631,11.95719772]
["bitfinex","SOLUSD",1770734731697,18.28378901,83.65,83.617,11.95918146]
["bitfinex","SOLUSD",1770734732008,18.28378901,83.65,83.606,47.7]
["bitfinex","SOLUSD",1770734732009,22.12815551,83.67,83.632,11.95714559]
["bitfinex","SOLUSD",1770734732206,18.28378901,83.66,83.627,11.95784598]
["bitfinex","SOLUSD",1770734732517,18.28378901,83.66,83.62,18.28378901]
["bitfinex","SOLUSD",1770734732518,3.8443665,83.669,83.626,11.95792759]
["bitfinex","SOLUSD",1770734732813,3.8443665,83.669,83.631,11.9572563]
["bitfinex","SOLUSD",1770734732814,11.95185791,83.669,83.631,11.9572563]
["bitfinex","SOLUSD",1770734732992,3.8443665,83.668,83.631,11.9572563]
["bitfinex","SOLUSD",1770734733417,15.61618425,83.66,83.606,47.7]
["bitfinex","SOLUSD",1770734733611,3.8443665,83.668,83.63,23.72921158]
["bitfinex","SOLUSD",1770734733922,3.8443665,83.668,83.63,11.95739383]
["bitfinex","SOLUSD",1770734734098,3.8443665,83.659,83.624,11.95819498]
["bitfinex","SOLUSD",1770734734304,3.8443665,83.639,83.607,11.96065887]
["bitfinex","SOLUSD",1770734734500,3.8443665,83.639,83.59,47.72]
["bitfinex","SOLUSD",1770734734818,3.8443665,83.635,83.6,11.77181775]
["bitfinex","SOLUSD",1770734735016,3.8443665,83.629,83.592,11.96275476]
["bitfinex","SOLUSD",1770734735520,3.8443665,83.619,83.582,11.96428179]
["bitfinex","SOLUSD",1770734735817,41.84900877,83.634,83.58,0.2]
["bitfinex","SOLUSD",1770734735818,3.8443665,83.609,83.58,0.2]
["bitfinex","SOLUSD",1770734735995,41.84900877,83.634,83.591,11.96301037]
["bitfinex","SOLUSD",1770734735996,11.77181775,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1770734736200,11.77181775,83.61,83.58,0.2]
["bitfinex","SOLUSD",1770734736396,3.8443665,83.609,83.58,0.2]
["bitfinex","SOLUSD",1770734736604,3.8443665,83.609,83.58,11.97181775]
["bitfinex","SOLUSD",1770734736902,23.72926011,83.63,83.591,11.96301037]
["bitfinex","SOLUSD",1770734737101,3.8443665,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1770734737503,3.8443665,83.629,83.6,11.77181775]
["bitfinex","SOLUSD",1770734737716,3.8443665,83.629,83.592,0.14216157]
["bitfinex","SOLUSD",1770734738125,3.8443665,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1770734738422,11.77181775,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1770734738724,3.8443665,83.599,83.58,0.2]
["bitfinex","SOLUSD",1770734738922,3.8443665,83.589,83.54,41.89609767]
["bitfinex","SOLUSD",1770734739221,3.8443665,83.588,83.54,41.89609767]
["bitfinex","SOLUSD",1770734739431,11.77181775,83.58,83.54,53.66791542]
["bitfinex","SOLUSD",1770734739611,3.8443665,83.588,83.55,11.77181775]
["bitfinex","SOLUSD",1770734739800,3.8443665,83.579,83.528,29.92997191]
["bitfinex","SOLUSD",1770734740002,15.61618425,83.57,83.54,11.97031362]
["bitfinex","SOLUSD",1770734740201,11.77181775,83.58,83.54,23.74213137]
["bitfinex","SOLUSD",1770734740431,11.9632966,83.589,83.55,11.77181775]
["bitfinex","SOLUSD",1770734740601,15.8076631,83.589,83.55,11.77181775]
["bitfinex","SOLUSD",1770734740803,3.8443665,83.588,83.551,11.96873765]
["bitfinex","SOLUSD",1770734741122,3.8443665,83.579,83.538,47.74]
["bitfinex","SOLUSD",1770734741424,11.77181775,83.58,83.535,0.02059541]
["bitfinex","SOLUSD",1770734741605,15.61618425,83.57,83.534,47.74]
["bitfinex","SOLUSD",1770734741804,3.8443665,83.579,83.534,47.74]
["bitfinex","SOLUSD",1770734742012,11.77181775,83.57,83.534,47.74]
["bitfinex","SOLUSD",1770734742209,3.8443665,83.569,83.533,11.9712747]
["bitfinex","SOLUSD",1770734742531,3.8443665,83.569,83.522,0.02059541]
["bitfinex","SOLUSD",1770734742708,3.8443665,83.549,83.527,11.97206225]
["bitfinex","SOLUSD",1770734742910,3.8443665,83.562,83.53,11.77181775]
["bitfinex","SOLUSD",1770734743120,3.8443665,83.559,83.523,0.14216157]
["bitfinex","SOLUSD",1770734743422,3.8443665,83.569,83.53,11.77181775]
["bitfinex","SOLUSD",1770734743625,3.8443665,83.559,83.523,0.14216157]
["bitfinex","SOLUSD",1770734743809,3.8443665,83.559,83.522,11.97289336]
["bitfinex","SOLUSD",1770734744006,11.77181775,83.55,83.514,11.97399057]
["bitfinex","SOLUSD",1770734744207,3.8443665,83.549,83.515,0.14216157]
["bitfinex","SOLUSD",1770734744425,3.8443665,83.549,83.51,11.77181775]
["bitfinex","SOLUSD",1770734744628,3.8443665,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1770734745312,3.8443665,83.554,83.51,11.7948154]
["bitfinex","SOLUSD",1770734745635,3.8443665,83.554,83.482,47.76]
["bitfinex","SOLUSD",1770734745636,3.8443665,83.559,83.52,11.77181775]
["bitfinex","SOLUSD",1770734745811,3.8443665,83.559,83.481,197.6497646]
["bitfinex","SOLUSD",1770734745812,3.8443665,83.559,83.53,11.77181775]
["bitfinex","SOLUSD",1770734746017,3.8443665,83.559,83.514,0.02299765]
["bitfinex","SOLUSD",1770734746018,3.8443665,83.572,83.54,11.77181775]
["bitfinex","SOLUSD",1770734746734,3.8443665,83.585,83.56,11.77181775]
["bitfinex","SOLUSD",1770734746938,3.8443665,83.585,83.55,11.77181775]
["bitfinex","SOLUSD",1770734747109,3.8443665,83.579,83.54,11.77181775]
["bitfinex","SOLUSD",1770734747311,3.8443665,83.569,83.519,47.76]
["bitfinex","SOLUSD",1770734747505,3.8443665,83.559,83.522,11.97282133]
["bitfinex","SOLUSD",1770734747709,3.8443665,83.559,83.52,11.77181775]
["bitfinex","SOLUSD",1770734748132,3.8443665,83.559,83.521,11.97291511]
["bitfinex","SOLUSD",1770734748427,3.8443665,83.559,83.516,11.97366226]
["bitfinex","SOLUSD",1770734748641,11.77181775,83.57,83.53,11.77181775]
["bitfinex","SOLUSD",1770734748839,3.8443665,83.569,83.52,11.77181775]
["bitfinex","SOLUSD",1770734749013,11.77181775,83.56,83.527,11.97207028]
["bitfinex","SOLUSD",1770734749211,11.77181775,83.56,83.521,11.97303672]
["bitfinex","SOLUSD",1770734749422,11.96647733,83.567,83.53,11.77181775]
["bitfinex","SOLUSD",1770734749815,15.81084383,83.567,83.53,11.77181775]
["bitfinex","SOLUSD",1770734750016,3.8443665,83.569,83.522,0.14216157]
["bitfinex","SOLUSD",1770734750239,3.8443665,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1770734750438,3.8443665,83.559,83.52,23.74489683]
["bitfinex","SOLUSD",1770734750646,3.8443665,83.569,83.52,23.74489683]
["bitfinex","SOLUSD",1770734750823,3.8443665,83.569,83.53,11.77181775]
["bitfinex","SOLUSD",1770734751138,41.88008964,83.572,83.51,11.77181775]
["bitfinex","SOLUSD",1770734751139,3.8443665,83.549,83.51,11.77181775]
["bitfinex","SOLUSD",1770734751341,3.8443665,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1770734752027,47.86127635,83.575,83.511,11.97447042]
["bitfinex","SOLUSD",1770734752028,15.812893,83.553,83.52,11.77181775]
["bitfinex","SOLUSD",1770734752526,15.61618425,83.59,83.541,0.0274816]
["bitfinex","SOLUSD",1770734752716,3.8443665,83.588,83.56,11.77181775]
["bitfinex","SOLUSD",1770734753044,3.8443665,83.588,83.542,47.78]
["bitfinex","SOLUSD",1770734753220,3.8443665,83.599,83.56,11.77181775]
["bitfinex","SOLUSD",1770734753424,3.8443665,83.589,83.55,11.77181775]
["bitfinex","SOLUSD",1770734753627,3.8443665,83.579,83.54,11.77181775]
["bitfinex","SOLUSD",1770734754320,3.8443665,83.579,83.53,47.78]
["bitfinex","SOLUSD",1770734754528,11.77181775,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1770734754714,3.8443665,83.549,83.51,11.77181775]
["bitfinex","SOLUSD",1770734755237,3.8443665,83.547,83.51,11.77181775]
["bitfinex","SOLUSD",1770734755536,11.96916742,83.548,83.52,11.77181775]
["bitfinex","SOLUSD",1770734755754,3.8443665,83.565,83.53,11.77181775]
["bitfinex","SOLUSD",1770734756240,3.8443665,83.559,83.51,11.77181775]
["bitfinex","SOLUSD",1770734756446,3.8443665,83.549,83.51,11.77181775]
["bitfinex","SOLUSD",1770734756639,3.8443665,83.549,83.52,11.77181775]
["bitfinex","SOLUSD",1770734757148,3.8443665,83.559,83.511,11.97447042]
["bitfinex","SOLUSD",1770734757345,11.77181775,83.56,83.51,11.77181775]
["bitfinex","SOLUSD",1770734757346,3.8443665,83.557,83.51,11.77181775]
["bitfinex","SOLUSD",1770734757522,3.8443665,83.549,83.51,11.77181775]
["bitfinex","SOLUSD",1770734757723,3.8443665,83.549,83.499,47.78]
["bitfinex","SOLUSD",1770734757724,3.8443665,83.549,83.505,11.97531419]
["bitfinex","SOLUSD",1770734757929,3.8443665,83.549,83.51,11.77181775]
["bitfinex","SOLUSD",1770734758118,41.88707244,83.558,83.499,47.78]
["bitfinex","SOLUSD",1770734758119,3.8443665,83.539,83.499,47.78]
["bitfinex","SOLUSD",1770734759034,149.59668731,83.558,83.52,11.77181775]
["bitfinex","SOLUSD",1770734759035,3.8443665,83.557,83.52,11.77181775]
["bitfinex","SOLUSD",1770734759235,3.8443665,83.568,83.53,11.77181775]
["bitfinex","SOLUSD",1770734759549,3.8443665,83.589,83.55,11.77181775]
["bitfinex","SOLUSD",1770734759755,41.8660287,83.6,83.55,11.77181775]
["bitfinex","SOLUSD",1770734760051,3.8443665,83.599,83.57,11.77181775]
["bitfinex","SOLUSD",1770734760221,3.8443665,83.599,83.56,11.77181775]
["bitfinex","SOLUSD",1770734760423,3.8443665,83.599,83.57,11.77181775]
["bitfinex","SOLUSD",1770734760734,47.8,83.626,83.54,0.03107912]
["bitfinex","SOLUSD",1770734760735,3.8443665,83.621,83.59,11.77181775]
["bitfinex","SOLUSD",1770734760924,11.95814648,83.625,83.6,11.77181775]
["bitfinex","SOLUSD",1770734761246,11.95514429,83.646,83.611,11.96014878]
["bitfinex","SOLUSD",1770734761548,47.80236113,83.678,83.611,11.96014878]
["bitfinex","SOLUSD",1770734761549,11.95185791,83.669,83.611,41.86052074]
["bitfinex","SOLUSD",1770734761842,41.8315027,83.669,83.63,11.77181775]
["bitfinex","SOLUSD",1770734762521,11.95185791,83.669,83.64,11.77181775]
["bitfinex","SOLUSD",1770734763153,11.77181775,83.71,83.66,11.77181775]
["bitfinex","SOLUSD",1770734763339,11.94457716,83.72,83.66,11.77181775]
["bitfinex","SOLUSD",1770734763340,3.78614565,83.699,83.66,11.77181775]
["bitfinex","SOLUSD",1770734763538,3.78614565,83.699,83.646,29.88766073]
["bitfinex","SOLUSD",1770734763841,3.78614565,83.679,83.64,11.77181775]
["bitfinex","SOLUSD",1770734764148,3.78614565,83.691,83.66,11.77181775]
["bitfinex","SOLUSD",1770734764347,3.78614565,83.691,83.67,11.77181775]
["bitfinex","SOLUSD",1770734764650,3.78614565,83.691,83.66,11.76290838]
["bitfinex","SOLUSD",1770734764947,3.78614565,83.709,83.68,11.76290838]
["bitfinex","SOLUSD",1770734765138,3.78614565,83.709,83.67,11.76290838]
["bitfinex","SOLUSD",1770734765336,3.78614565,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1770734765738,11.94771679,83.698,83.67,11.76290838]
["bitfinex","SOLUSD",1770734766050,3.78614565,83.697,83.651,11.95442971]
["bitfinex","SOLUSD",1770734766252,3.78614565,83.689,83.65,11.76290838]
["bitfinex","SOLUSD",1770734766426,3.78614565,83.722,83.68,11.76290838]
["bitfinex","SOLUSD",1770734766635,3.78614565,83.719,83.653,0.16745721]
["bitfinex","SOLUSD",1770734766955,3.78614565,83.699,83.67,11.76290838]
["bitfinex","SOLUSD",1770734767138,3.78614565,83.699,83.66,11.76290838]
["bitfinex","SOLUSD",1770734767326,3.78614565,83.689,83.66,11.76290838]
["bitfinex","SOLUSD",1770734767526,11.94771679,83.698,83.67,11.76290838]
["bitfinex","SOLUSD",1770734767741,11.94771679,83.698,83.66,11.76290838]
["bitfinex","SOLUSD",1770734767943,3.78614565,83.697,83.66,11.76290838]
["bitfinex","SOLUSD",1770734768330,11.94550988,83.714,83.69,11.76290838]
["bitfinex","SOLUSD",1770734768530,3.78614565,83.709,83.67,11.76290838]
["bitfinex","SOLUSD",1770734768730,3.78614565,83.749,83.7,11.76290838]
["bitfinex","SOLUSD",1770734768931,3.78614565,83.739,83.7,11.76290838]
["bitfinex","SOLUSD",1770734769259,3.78614565,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1770734769747,11.94343588,83.728,83.68,11.76290838]
["bitfinex","SOLUSD",1770734769748,3.78614565,83.719,83.68,11.76290838]
["bitfinex","SOLUSD",1770734769929,11.94343588,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1770734770125,3.78614565,83.719,83.667,11.95202714]
["bitfinex","SOLUSD",1770734770339,3.78614565,83.711,83.68,11.9502224]
["bitfinex","SOLUSD",1770734770524,3.78614565,83.719,83.648,47.76]
["bitfinex","SOLUSD",1770734770742,3.78614565,83.719,83.68,11.76290838]
["bitfinex","SOLUSD",1770734771248,3.78614565,83.727,83.7,11.76290838]
["bitfinex","SOLUSD",1770734771446,11.94372118,83.726,83.7,11.76290838]
["bitfinex","SOLUSD",1770734771645,3.78614565,83.727,83.7,11.76290838]
["bitfinex","SOLUSD",1770734771831,15.72979586,83.727,83.7,11.76290838]
["bitfinex","SOLUSD",1770734772846,3.78614565,83.727,83.7,23.71021163]
["bitfinex","SOLUSD",1770734773048,3.78614565,83.739,83.71,11.76290838]
["bitfinex","SOLUSD",1770734773241,3.78614565,83.739,83.7,23.71021163]
["bitfinex","SOLUSD",1770734773442,3.78614565,83.737,83.7,23.71021163]
["bitfinex","SOLUSD",1770734774041,3.78614565,83.729,83.692,11.94847829]
["bitfinex","SOLUSD",1770734774358,3.78614565,83.729,83.691,11.94860923]
["bitfinex","SOLUSD",1770734774539,3.78614565,83.729,83.69,11.76290838]
["bitfinex","SOLUSD",1770734774733,3.78614565,83.719,83.68,11.76290838]
["bitfinex","SOLUSD",1770734775056,3.78614565,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1770734775357,11.76290838,83.7,83.66,11.76290838]
["bitfinex","SOLUSD",1770734775358,11.94771679,83.698,83.66,11.76290838]
["bitfinex","SOLUSD",1770734775659,3.78614565,83.669,83.63,11.76290838]
["bitfinex","SOLUSD",1770734775844,3.78614565,83.659,83.61,11.76290838]
["bitfinex","SOLUSD",1770734776046,3.78614565,83.649,83.612,11.95991499]
["bitfinex","SOLUSD",1770734776359,3.78614565,83.649,83.614,11.95964612]
["bitfinex","SOLUSD",1770734776545,3.78614565,83.649,83.613,11.95974007]
["bitfinex","SOLUSD",1770734777565,3.78614565,83.649,83.61,11.76290838]
["bitfinex","SOLUSD",1770734777566,3.78614565,83.647,83.61,11.76290838]
["bitfinex","SOLUSD",1770734777959,3.78614565,83.662,83.611,0.1712294]
["bitfinex","SOLUSD",1770734778137,3.78614565,83.669,83.62,11.76290838]
["bitfinex","SOLUSD",1770734778337,3.78614565,83.649,83.598,0.14216157]
["bitfinex","SOLUSD",1770734778532,0.14216157,83.689,83.596,41.86803195]
["bitfinex","SOLUSD",1770734778533,3.78614565,83.685,83.64,11.76290838]
["bitfinex","SOLUSD",1770734778734,15.73393863,83.698,83.67,11.76290838]
["bitfinex","SOLUSD",1770734778942,3.78614565,83.679,83.613,47.74]
["bitfinex","SOLUSD",1770734779142,3.78614565,83.629,83.573,5.13032502]
["bitfinex","SOLUSD",1770734779338,3.78614565,83.619,83.57,11.86290838]
["bitfinex","SOLUSD",1770734779646,3.78614565,83.599,83.57,0.1]
["bitfinex","SOLUSD",1770734780242,3.78614565,83.599,83.57,11.86290838]
["bitfinex","SOLUSD",1770734780454,3.77783648,83.607,83.58,11.76290838]
["bitfinex","SOLUSD",1770734780757,3.77783648,83.629,83.59,11.76290838]
["bitfinex","SOLUSD",1770734780958,3.77783648,83.629,83.58,11.78502893]
["bitfinex","SOLUSD",1770734781162,3.77783648,83.599,83.57,0.1]
["bitfinex","SOLUSD",1770734781655,3.72783648,83.579,83.532,11.97142745]
["bitfinex","SOLUSD",1770734781861,3.72783648,83.57,83.54,11.78502893]
["bitfinex","SOLUSD",1770734782253,3.72783648,83.569,83.534,11.97113337]
["bitfinex","SOLUSD",1770734782454,3.72783648,83.559,83.52,11.78502893]
["bitfinex","SOLUSD",1770734782651,3.72783648,83.569,83.522,29.93209648]
["bitfinex","SOLUSD",1770734782853,11.78502893,83.55,83.514,11.97399402]
["bitfinex","SOLUSD",1770734783058,11.78502893,83.55,83.485,47.74]
["bitfinex","SOLUSD",1770734783059,3.72783648,83.559,83.503,0.27339197]
["bitfinex","SOLUSD",1770734783355,3.72783648,83.559,83.522,11.9728406]
["bitfinex","SOLUSD",1770734783553,3.72783648,83.559,83.51,0.27368688]
["bitfinex","SOLUSD",1770734783735,11.78502893,83.56,83.51,0.27368688]
["bitfinex","SOLUSD",1770734783736,3.72783648,83.557,83.51,0.27368688]
["bitfinex","SOLUSD",1770734783946,11.96655986,83.567,83.519,0.27368688]
["bitfinex","SOLUSD",1770734784165,11.96655986,83.567,83.521,0.14216157]
["bitfinex","SOLUSD",1770734784374,11.96655986,83.567,83.505,11.97533081]
["bitfinex","SOLUSD",1770734784375,3.72783648,83.549,83.505,11.97533081]
["bitfinex","SOLUSD",1770734784550,3.72783648,83.539,83.502,11.97562809]
["bitfinex","SOLUSD",1770734784745,3.72783648,83.539,83.505,11.97533081]
["bitfinex","SOLUSD",1770734785466,3.72783648,83.539,83.506,0.14216157]
["bitfinex","SOLUSD",1770734785650,3.72783648,83.549,83.501,0.14216157]
["bitfinex","SOLUSD",1770734785845,5.36086188,83.61,83.501,0.14216157]
["bitfinex","SOLUSD",1770734785846,11.78502893,83.56,83.502,0.27426657]
["bitfinex","SOLUSD",1770734786038,3.72783648,83.549,83.502,0.27426657]
["bitfinex","SOLUSD",1770734786242,11.78502893,83.58,83.502,0.27426657]
["bitfinex","SOLUSD",1770734786467,11.78502893,83.58,83.501,0.14216157]
["bitfinex","SOLUSD",1770734786468,3.72783648,83.549,83.501,0.14216157]
["bitfinex","SOLUSD",1770734786969,3.72783648,83.539,83.494,41.91917982]
["bitfinex","SOLUSD",1770734787474,3.72783648,83.549,83.494,11.97690852]
["bitfinex","SOLUSD",1770734787649,3.72783648,83.539,83.488,11.97776926]
["bitfinex","SOLUSD",1770734787845,3.72783648,83.539,83.488,41.92219241]
["bitfinex","SOLUSD",1770734787846,3.72783648,83.529,83.488,41.92219241]
["bitfinex","SOLUSD",1770734788043,3.72783648,83.529,83.488,11.97776926]
["bitfinex","SOLUSD",1770734788345,3.72783648,83.539,83.489,0.14216157]
["bitfinex","SOLUSD",1770734788549,3.72783648,83.539,83.49,0.27587864]
["bitfinex","SOLUSD",1770734788748,3.72783648,83.539,83.492,0.27587864]
["bitfinex","SOLUSD",1770734789346,11.78502893,83.52,83.488,11.97776926]
["bitfinex","SOLUSD",1770734789663,11.78502893,83.51,83.479,11.9790606]
["bitfinex","SOLUSD",1770734789964,3.72783648,83.518,83.479,11.9790606]
["bitfinex","SOLUSD",1770734790181,3.72783648,83.509,83.474,11.97973269]
["bitfinex","SOLUSD",1770734790467,3.72783648,83.499,83.472,11.97994273]
["bitfinex","SOLUSD",1770734790658,3.72783648,83.498,83.455,47.78]
["bitfinex","SOLUSD",1770734790862,3.72783648,83.505,83.451,0.27717553]
["bitfinex","SOLUSD",1770734791068,3.72783648,83.505,83.479,11.9790606]
["bitfinex","SOLUSD",1770734791371,3.72783648,83.499,83.466,11.98083297]
["bitfinex","SOLUSD",1770734791866,3.72783648,83.509,83.454,11.98264912]
["bitfinex","SOLUSD",1770734792050,41.90713378,83.518,83.454,41.93927193]
["bitfinex","SOLUSD",1770734792051,11.78502893,83.49,83.454,41.93927193]
["bitfinex","SOLUSD",1770734792251,3.72783648,83.499,83.455,0.14216157]
["bitfinex","SOLUSD",1770734792564,3.72783648,83.489,83.454,11.98264912]
["bitfinex","SOLUSD",1770734793070,41.90713378,83.518,83.453,47.78]
["bitfinex","SOLUSD",1770734793071,3.72783648,83.479,83.453,47.78]
["bitfinex","SOLUSD",1770734793266,3.72783648,83.479,83.449,11.98334493]
["bitfinex","SOLUSD",1770734793267,3.72783648,83.469,83.428,29.9656504]
["bitfinex","SOLUSD",1770734793466,3.72783648,83.479,83.454,11.98264912]
["bitfinex","SOLUSD",1770734793670,15.70546227,83.489,83.444,11.98408513]
["bitfinex","SOLUSD",1770734793867,3.72783648,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1770734794977,3.72783648,83.479,83.443,11.98408815]
["bitfinex","SOLUSD",1770734795550,3.72783648,83.491,83.444,0.28028964]
["bitfinex","SOLUSD",1770734795757,27.48893668,83.5,83.45,11.78502893]
["bitfinex","SOLUSD",1770734795955,103.9,83.609,83.447,41.94279002]
["bitfinex","SOLUSD",1770734795956,3.72783648,83.523,83.471,0.42245121]
["bitfinex","SOLUSD",1770734796153,47.86136457,83.575,83.471,0.42245121]
["bitfinex","SOLUSD",1770734796154,11.78502893,83.55,83.5,11.78502893]
["bitfinex","SOLUSD",1770734796369,3.72783648,83.583,83.521,0.28089116]
["bitfinex","SOLUSD",1770734796567,3.72783648,83.583,83.53,11.78502893]
["bitfinex","SOLUSD",1770734796788,3.72783648,83.579,83.521,0.14216157]
["bitfinex","SOLUSD",1770734796976,3.72783648,83.579,83.528,47.8]
["bitfinex","SOLUSD",1770734797164,3.72783648,83.61,83.57,11.78502893]
["bitfinex","SOLUSD",1770734797357,3.72783648,83.61,83.54,11.78502893]
["bitfinex","SOLUSD",1770734797358,3.72783648,83.599,83.54,11.78502893]
["bitfinex","SOLUSD",1770734797562,3.72783648,83.599,83.56,11.78502893]
["bitfinex","SOLUSD",1770734798167,3.72783648,83.639,83.59,11.78502893]
["bitfinex","SOLUSD",1770734798469,3.72783648,83.629,83.59,11.78502893]
["bitfinex","SOLUSD",1770734798779,11.78502893,83.62,83.585,47.8]
["bitfinex","SOLUSD",1770734798953,3.72783648,83.619,83.585,47.8]
["bitfinex","SOLUSD",1770734799151,3.72783648,83.609,83.552,41.89008042]
["bitfinex","SOLUSD",1770734799350,3.72783648,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1770734799784,3.72783648,83.579,83.531,11.97160335]
["bitfinex","SOLUSD",1770734799988,3.72783648,83.549,83.516,77.73438235]
["bitfinex","SOLUSD",1770734800153,3.72783648,83.562,83.52,11.78502893]
["bitfinex","SOLUSD",1770734800477,3.72783648,83.575,83.531,41.90061174]
["bitfinex","SOLUSD",1770734800714,29.90488942,83.599,83.531,41.90061174]
["bitfinex","SOLUSD",1770734800715,3.72783648,83.601,83.56,11.78502893]
["bitfinex","SOLUSD",1770734801012,3.72783648,83.599,83.56,11.78502893]
["bitfinex","SOLUSD",1770734801410,11.95793766,83.627,83.57,11.78502893]
["bitfinex","SOLUSD",1770734801591,3.72783648,83.619,83.57,11.78502893]
["bitfinex","SOLUSD",1770734801786,3.72783648,83.619,83.58,11.78502893]
["bitfinex","SOLUSD",1770734802086,3.72783648,83.629,83.578,47.8]
["bitfinex","SOLUSD",1770734802301,3.72783648,83.619,83.579,47.8]
["bitfinex","SOLUSD",1770734802502,3.72783648,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1770734802887,3.72783648,83.599,83.551,0.14216157]
["bitfinex","SOLUSD",1770734802888,3.72783648,83.599,83.55,11.78502893]
["bitfinex","SOLUSD",1770734803095,3.72783648,83.579,83.54,11.97030596]
["bitfinex","SOLUSD",1770734803401,3.72783648,83.572,83.531,11.97160335]
["bitfinex","SOLUSD",1770734803612,3.72783648,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1770734803914,15.51286541,83.57,83.53,11.78502893]
["bitfinex","SOLUSD",1770734804220,3.72783648,83.569,83.52,11.78502893]
["bitfinex","SOLUSD",1770734804813,3.72783648,83.549,83.5,11.78502893]
["bitfinex","SOLUSD",1770734805037,3.72783648,83.562,83.52,11.78502893]
["bitfinex","SOLUSD",1770734805238,3.72783648,83.575,83.54,11.78502893]
["bitfinex","SOLUSD",1770734805541,11.78502893,83.62,83.571,0.28600332]
["bitfinex","SOLUSD",1770734805745,3.72783648,83.628,83.59,11.78502893]
["bitfinex","SOLUSD",1770734805946,3.72783648,83.639,83.6,11.78502893]
["bitfinex","SOLUSD",1770734806109,3.72783648,83.652,83.61,11.78502893]
["bitfinex","SOLUSD",1770734806309,3.72783648,83.652,83.62,11.78502893]
["bitfinex","SOLUSD",1770734806503,3.72783648,83.649,83.6,11.78502893]
["bitfinex","SOLUSD",1770734806938,3.72783648,83.639,83.597,47.8]
["bitfinex","SOLUSD",1770734807104,3.72783648,83.639,83.591,11.96301037]
["bitfinex","SOLUSD",1770734807105,3.72783648,83.644,83.591,11.96301037]
["bitfinex","SOLUSD",1770734807306,3.72783648,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1770734808060,3.72783648,83.659,83.61,11.78502893]
["bitfinex","SOLUSD",1770734808211,3.72783648,83.659,83.62,11.78502893]
["bitfinex","SOLUSD",1770734808630,0.2,83.66,83.63,11.78502893]
["bitfinex","SOLUSD",1770734808804,3.72783648,83.649,83.609,47.8]
["bitfinex","SOLUSD",1770734809006,0.2,83.66,83.62,11.78502893]
["bitfinex","SOLUSD",1770734809530,3.72783648,83.69,83.65,11.78502893]
["bitfinex","SOLUSD",1770734809736,3.72783648,83.699,83.65,11.78502893]
["bitfinex","SOLUSD",1770734809936,3.75365651,83.669,83.62,11.78502893]
["bitfinex","SOLUSD",1770734810147,11.78502893,83.67,83.631,11.95728545]
["bitfinex","SOLUSD",1770734810148,3.75365651,83.659,83.631,11.95728545]
["bitfinex","SOLUSD",1770734810305,3.75365651,83.659,83.611,0.14216157]
["bitfinex","SOLUSD",1770734810306,3.75365651,83.659,83.621,0.14216157]
["bitfinex","SOLUSD",1770734810506,11.78502893,83.68,83.644,11.95531627]
["bitfinex","SOLUSD",1770734810713,3.75365651,83.679,83.644,11.95541972]
["bitfinex","SOLUSD",1770734811010,3.75365651,83.679,83.63,11.78502893]
["bitfinex","SOLUSD",1770734811209,3.75365651,83.679,83.641,11.95585872]
["bitfinex","SOLUSD",1770734811739,11.78502893,83.66,83.627,47.78]
["bitfinex","SOLUSD",1770734812036,3.75365651,83.647,83.607,29.90154448]
["bitfinex","SOLUSD",1770734812256,3.75365651,83.629,83.549,109.48092729]
["bitfinex","SOLUSD",1770734812412,11.78502893,83.61,83.56,11.78502893]
["bitfinex","SOLUSD",1770734812726,3.75365651,83.609,83.57,11.78502893]
["bitfinex","SOLUSD",1770734812926,11.78502893,83.62,83.57,11.78502893]
["bitfinex","SOLUSD",1770734813132,11.78502893,83.62,83.556,29.91994519]
["bitfinex","SOLUSD",1770734813133,3.75365651,83.599,83.556,29.91994519]
["bitfinex","SOLUSD",1770734813330,16.91535395,83.64,83.53,11.78502893]
["bitfinex","SOLUSD",1770734813331,3.75365651,83.579,83.53,11.78502893]
["bitfinex","SOLUSD",1770734813548,11.78502893,83.64,83.551,11.96873765]
["bitfinex","SOLUSD",1770734813549,3.75365651,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1770734813716,3.75365651,83.579,83.546,11.96940298]
["bitfinex","SOLUSD",1770734814034,3.75365651,83.579,83.54,11.78502893]
["bitfinex","SOLUSD",1770734814548,29.90458792,83.6,83.531,47.76]
["bitfinex","SOLUSD",1770734814549,3.75365651,83.559,83.531,47.76]
["bitfinex","SOLUSD",1770734814714,3.75365651,83.559,83.537,11.9707435]
["bitfinex","SOLUSD",1770734815320,3.75365651,83.559,83.531,47.76]
["bitfinex","SOLUSD",1770734815526,3.75365651,83.559,83.534,11.97106548]
["bitfinex","SOLUSD",1770734815942,3.75365651,83.559,83.531,47.76]
["bitfinex","SOLUSD",1770734816235,3.75365651,83.57,83.532,11.97146003]
["bitfinex","SOLUSD",1770734816457,3.75365651,83.57,83.532,41.90011012]
["bitfinex","SOLUSD",1770734816743,3.75365651,83.58,83.54,11.78502893]
["bitfinex","SOLUSD",1770734816945,3.75365651,83.58,83.541,0.14216157]
["bitfinex","SOLUSD",1770734817148,3.75365651,83.579,83.532,41.90011012]
["bitfinex","SOLUSD",1770734817336,3.75365651,83.579,83.533,0.14216157]
["bitfinex","SOLUSD",1770734817836,3.75365651,83.579,83.54,18.39765955]
["bitfinex","SOLUSD",1770734818214,3.75365651,83.577,83.533,0.14216157]
["bitfinex","SOLUSD",1770734818420,3.75365651,83.591,83.55,18.39765955]
["bitfinex","SOLUSD",1770734818638,3.75365651,83.591,83.532,42.19308082]
["bitfinex","SOLUSD",1770734818639,3.75365651,83.62,83.58,18.39765955]
["bitfinex","SOLUSD",1770734818949,3.75365651,83.609,83.576,47.78]
["bitfinex","SOLUSD",1770734819114,3.75365651,83.609,83.561,47.92216157]
["bitfinex","SOLUSD",1770734819316,3.75365651,83.589,83.541,0.14216157]
["bitfinex","SOLUSD",1770734819537,3.75365651,83.589,83.545,0.14216157]
["bitfinex","SOLUSD",1770734819855,3.75365651,83.569,83.544,47.78]
["bitfinex","SOLUSD",1770734820150,3.75365651,83.569,83.508,0.29342657]
["bitfinex","SOLUSD",1770734820151,3.75365651,83.559,83.513,47.78]
["bitfinex","SOLUSD",1770734820455,3.75365651,83.559,83.514,59.75404028]
["bitfinex","SOLUSD",1770734820656,3.75365651,83.549,83.514,59.75404028]
["bitfinex","SOLUSD",1770734820840,3.75365651,83.562,83.53,18.39765955]
["bitfinex","SOLUSD",1770734821227,3.75365651,83.559,83.52,18.39765955]
["bitfinex","SOLUSD",1770734821539,3.75365651,83.571,83.53,18.39765955]
["bitfinex","SOLUSD",1770734821745,3.75365651,83.549,83.514,11.97404028]
["bitfinex","SOLUSD",1770734821943,3.75365651,83.539,83.508,11.97487913]
["bitfinex","SOLUSD",1770734822149,3.75365651,83.529,83.487,47.78]
["bitfinex","SOLUSD",1770734822351,3.75365651,83.544,83.5,18.39765955]
["bitfinex","SOLUSD",1770734823241,18.39765955,83.53,83.489,0.29519829]
["bitfinex","SOLUSD",1770734823531,11.96816468,83.555,83.504,0.29519829]
["bitfinex","SOLUSD",1770734823741,48.31296224,83.57,83.488,149.72211575]
["bitfinex","SOLUSD",1770734823742,3.75365651,83.554,83.52,18.39765955]
["bitfinex","SOLUSD",1770734824038,3.75365651,83.579,83.53,18.39765955]
["bitfinex","SOLUSD",1770734824243,3.75365651,83.567,83.527,47.78]
["bitfinex","SOLUSD",1770734824640,3.75365651,83.567,83.505,0.29519829]
["bitfinex","SOLUSD",1770734824641,3.75365651,83.549,83.5,18.39765955]
["bitfinex","SOLUSD",1770734824833,3.75365651,83.549,83.516,11.97369123]
["bitfinex","SOLUSD",1770734825028,18.39765955,83.54,83.511,11.97438032]
["bitfinex","SOLUSD",1770734825230,18.39765955,83.54,83.489,0.29562858]
["bitfinex","SOLUSD",1770734825231,3.75365651,83.529,83.48,18.39765955]
["bitfinex","SOLUSD",1770734825550,3.75365651,83.519,83.491,11.97719627]
["bitfinex","SOLUSD",1770734825743,18.39765955,83.51,83.486,11.97797261]
["bitfinex","SOLUSD",1770734825949,3.75365651,83.509,83.478,47.78]
["bitfinex","SOLUSD",1770734826329,3.75365651,83.507,83.478,47.78]
["bitfinex","SOLUSD",1770734826847,11.9747686,83.509,83.457,29.95545058]
["bitfinex","SOLUSD",1770734826848,3.75365651,83.499,83.457,29.95545058]
["bitfinex","SOLUSD",1770734827146,3.75365651,83.499,83.466,29.95199327]
["bitfinex","SOLUSD",1770734827349,3.75365651,83.542,83.491,0.29689001]
["bitfinex","SOLUSD",1770734827531,3.75365651,83.542,83.493,0.29689001]
["bitfinex","SOLUSD",1770734827736,3.75365651,83.539,83.492,47.8]
["bitfinex","SOLUSD",1770734828037,5.13032502,83.576,83.492,47.8]
["bitfinex","SOLUSD",1770734828038,3.75365651,83.552,83.51,18.39765955]
["bitfinex","SOLUSD",1770734828237,22.15131606,83.56,83.51,18.39765955]
["bitfinex","SOLUSD",1770734828546,3.75365651,83.549,83.52,30.37077998]
["bitfinex","SOLUSD",1770734828943,3.75365651,83.561,83.52,108.10373017]
["bitfinex","SOLUSD",1770734829148,5.13032502,83.596,83.52,108.10373017]
["bitfinex","SOLUSD",1770734829149,3.75365651,83.595,83.55,18.39765955]
["bitfinex","SOLUSD",1770734829336,3.75365651,83.593,83.551,47.8]
["bitfinex","SOLUSD",1770734829525,11.96267206,83.594,83.526,0.297707]
["bitfinex","SOLUSD",1770734829526,3.75365651,83.589,83.547,47.8]
["bitfinex","SOLUSD",1770734829731,3.75365651,83.569,83.532,47.8]
["bitfinex","SOLUSD",1770734830044,47.83854215,83.615,83.532,47.8]
["bitfinex","SOLUSD",1770734830045,3.75365651,83.589,83.54,18.39765955]
["bitfinex","SOLUSD",1770734830249,3.75365651,83.577,83.531,11.97160335]
["bitfinex","SOLUSD",1770734830433,3.75365651,83.599,83.533,0.14216157]
["bitfinex","SOLUSD",1770734830630,3.75365651,83.599,83.532,47.8]
["bitfinex","SOLUSD",1770734830631,3.75365651,83.579,83.532,47.8]
["bitfinex","SOLUSD",1770734830930,3.75365651,83.579,83.499,47.9047443]
["bitfinex","SOLUSD",1770734830931,3.75365651,83.539,83.49,66.19765955]
["bitfinex","SOLUSD",1770734831139,3.75365651,83.543,83.5,18.39765955]
["bitfinex","SOLUSD",1770734832036,3.75365651,83.539,83.492,0.14216157]
["bitfinex","SOLUSD",1770734832232,3.75365651,83.527,83.485,11.97819967]
["bitfinex","SOLUSD",1770734832751,3.75365651,83.527,83.47,0.14216157]
["bitfinex","SOLUSD",1770734832752,18.39765955,83.5,83.46,18.39765955]
["bitfinex","SOLUSD",1770734832931,18.39765955,83.5,83.464,47.8]
["bitfinex","SOLUSD",1770734832932,3.75365651,83.499,83.464,47.8]
["bitfinex","SOLUSD",1770734833252,18.39765955,83.5,83.44,0.39889762]
["bitfinex","SOLUSD",1770734833253,3.75365651,83.489,83.451,47.8]
["bitfinex","SOLUSD",1770734833429,3.75365651,83.489,83.465,11.98104498]
["bitfinex","SOLUSD",1770734833629,3.75365651,83.489,83.464,11.98117056]
["bitfinex","SOLUSD",1770734834044,3.75365651,83.479,83.448,11.98347026]
["bitfinex","SOLUSD",1770734834248,3.75365651,83.469,83.44,0.1]
["bitfinex","SOLUSD",1770734834638,11.97950328,83.476,83.42,0.1]
["bitfinex","SOLUSD",1770734834639,3.75365651,83.449,83.42,0.1]
["bitfinex","SOLUSD",1770734834844,41.93223749,83.468,83.374,47.97624855]
["bitfinex","SOLUSD",1770734834845,3.75365651,83.429,83.397,29.97676207]
["bitfinex","SOLUSD",1770734835146,3.75365651,83.429,83.393,29.97847493]
["bitfinex","SOLUSD",1770734835351,3.75365651,83.429,83.386,47.8]
["bitfinex","SOLUSD",1770734835557,3.75365651,83.419,83.387,11.99227697]
["bitfinex","SOLUSD",1770734835727,3.75365651,83.419,83.381,30.24110499]
["bitfinex","SOLUSD",1770734835728,3.75365651,83.409,83.382,11.99296212]
["bitfinex","SOLUSD",1770734835928,3.75365651,83.437,83.39,18.39765955]
["bitfinex","SOLUSD",1770734836340,3.75365651,83.429,83.386,11.99236715]
["bitfinex","SOLUSD",1770734836536,3.75365651,83.429,83.386,41.97341912]
["bitfinex","SOLUSD",1770734836743,18.39765955,83.44,83.4,18.39765955]
["bitfinex","SOLUSD",1770734837048,3.75365651,83.439,83.4,18.39765955]
["bitfinex","SOLUSD",1770734837353,3.75365651,83.449,83.4,18.39765955]
["bitfinex","SOLUSD",1770734837552,11.98121345,83.464,83.386,11.99236715]
["bitfinex","SOLUSD",1770734837553,3.75365651,83.429,83.386,11.99236715]
["bitfinex","SOLUSD",1770734837756,3.75365651,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1770734838251,22.15131606,83.41,83.382,11.99299609]
["bitfinex","SOLUSD",1770734838428,3.75365651,83.41,83.382,11.99299609]
["bitfinex","SOLUSD",1770734838633,22.15131606,83.42,83.382,41.97548631]
["bitfinex","SOLUSD",1770734838832,3.75365651,83.418,83.382,41.97548631]
["bitfinex","SOLUSD",1770734839059,3.75365651,83.418,83.382,11.99299609]
["bitfinex","SOLUSD",1770734839934,3.75365651,83.418,83.382,41.97548631]
["bitfinex","SOLUSD",1770734840336,3.67783648,83.433,83.39,18.39765955]
["bitfinex","SOLUSD",1770734840637,3.67783648,83.429,83.391,11.99170174]
["bitfinex","SOLUSD",1770734840839,3.67783648,83.419,83.381,0.2584776]
["bitfinex","SOLUSD",1770734841152,3.67783648,83.409,83.381,0.2584776]
["bitfinex","SOLUSD",1770734841466,41.9503308,83.432,83.36,0.1]
["bitfinex","SOLUSD",1770734841467,3.63962765,83.389,83.36,0.1]
["bitfinex","SOLUSD",1770734841753,3.63962765,83.389,83.33,0.1]
["bitfinex","SOLUSD",1770734841754,3.55300046,83.369,83.33,0.1]
["bitfinex","SOLUSD",1770734841950,233.7232716,83.432,83.34,18.4741279]
["bitfinex","SOLUSD",1770734841951,3.55300046,83.384,83.34,18.4741279]
["bitfinex","SOLUSD",1770734842149,3.55300046,83.384,83.35,18.4741279]
["bitfinex","SOLUSD",1770734842340,3.55300046,83.384,83.357,11.99650216]
["bitfinex","SOLUSD",1770734842541,18.4741279,83.4,83.333,0.76356352]
["bitfinex","SOLUSD",1770734842740,3.55300046,83.397,83.36,18.4741279]
["bitfinex","SOLUSD",1770734843137,3.55300046,83.397,83.347,0.76356352]
["bitfinex","SOLUSD",1770734843138,3.55300046,83.397,83.334,0.76356352]
["bitfinex","SOLUSD",1770734843348,3.55300046,83.397,83.35,18.4741279]
["bitfinex","SOLUSD",1770734843566,22.02712836,83.41,83.37,18.4741279]
["bitfinex","SOLUSD",1770734843860,3.55300046,83.467,83.38,18.4741279]
["bitfinex","SOLUSD",1770734844062,3.55300046,83.432,83.373,0.76425223]
["bitfinex","SOLUSD",1770734844235,3.55300046,83.429,83.39,18.4741279]
["bitfinex","SOLUSD",1770734844560,3.55300046,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1770734845248,3.55300046,83.433,83.391,11.99170174]
["bitfinex","SOLUSD",1770734845434,3.55300046,83.429,83.391,11.99170174]
["bitfinex","SOLUSD",1770734845840,3.55300046,83.442,83.4,18.4741279]
["bitfinex","SOLUSD",1770734846556,3.55300046,83.439,83.401,41.96592366]
["bitfinex","SOLUSD",1770734847046,3.55300046,83.466,83.42,18.4741279]
["bitfinex","SOLUSD",1770734847248,3.55300046,83.466,83.401,41.96592366]
["bitfinex","SOLUSD",1770734847249,3.55300046,83.459,83.401,41.96592366]
["bitfinex","SOLUSD",1770734847557,3.55300046,83.439,83.401,41.96592366]
["bitfinex","SOLUSD",1770734847737,3.55300046,83.459,83.41,18.4741279]
["bitfinex","SOLUSD",1770734847941,3.55300046,83.449,83.401,41.96592366]
["bitfinex","SOLUSD",1770734848144,3.55300046,83.449,83.41,18.4741279]
["bitfinex","SOLUSD",1770734848348,3.55300046,83.449,83.401,41.96592366]
["bitfinex","SOLUSD",1770734848349,3.55300046,83.462,83.412,0.76347395]
["bitfinex","SOLUSD",1770734848552,3.55300046,83.462,83.431,11.98595246]
["bitfinex","SOLUSD",1770734848865,18.4741279,83.47,83.412,30.73494533]
["bitfinex","SOLUSD",1770734848866,15.53464458,83.461,83.412,30.73494533]
["bitfinex","SOLUSD",1770734849039,3.55300046,83.449,83.412,47.86]
["bitfinex","SOLUSD",1770734849238,3.55300046,83.449,83.431,11.98595246]
["bitfinex","SOLUSD",1770734849439,3.55300046,83.449,83.424,11.98690572]
["bitfinex","SOLUSD",1770734849664,3.55300046,83.449,83.412,47.86]
["bitfinex","SOLUSD",1770734849951,5.13032502,83.486,83.412,47.86]
["bitfinex","SOLUSD",1770734849952,3.55300046,83.464,83.431,11.98595246]
["bitfinex","SOLUSD",1770734850150,3.55300046,83.463,83.431,11.98595246]
["bitfinex","SOLUSD",1770734850352,3.55300046,83.463,83.43,18.4741279]
["bitfinex","SOLUSD",1770734850353,3.55300046,83.449,83.426,11.98658553]
["bitfinex","SOLUSD",1770734850549,3.55300046,83.449,83.413,41.95988634]
["bitfinex","SOLUSD",1770734850957,3.55300046,83.449,83.413,11.98853895]
["bitfinex","SOLUSD",1770734851146,3.55300046,83.447,83.413,11.98853895]
["bitfinex","SOLUSD",1770734851345,11.98351068,83.448,83.412,47.86]
["bitfinex","SOLUSD",1770734851346,3.55300046,83.439,83.412,47.86]
["bitfinex","SOLUSD",1770734851542,3.55300046,83.439,83.408,11.98914757]
["bitfinex","SOLUSD",1770734852049,3.55300046,83.439,83.412,11.98864851]
["bitfinex","SOLUSD",1770734852552,29.95123605,83.47,83.412,11.98864851]
["bitfinex","SOLUSD",1770734852553,3.55300046,83.463,83.421,11.98738926]
["bitfinex","SOLUSD",1770734852765,3.55300046,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1770734853358,3.55300046,83.429,83.398,11.99067268]
["bitfinex","SOLUSD",1770734853558,89.85910091,83.464,83.356,95.97300647]
["bitfinex","SOLUSD",1770734853559,3.55300046,83.419,83.389,11.99196248]
["bitfinex","SOLUSD",1770734854059,18.4741279,83.41,83.389,11.99196248]
["bitfinex","SOLUSD",1770734854259,3.55300046,83.419,83.383,11.99273047]
["bitfinex","SOLUSD",1770734854462,197.83218358,83.464,83.368,47.86]
["bitfinex","SOLUSD",1770734854463,3.55300046,83.399,83.373,11.99418564]
["bitfinex","SOLUSD",1770734854669,3.55300046,83.389,83.35,29.99398669]
["bitfinex","SOLUSD",1770734854870,3.55300046,83.399,83.369,11.99486619]
["bitfinex","SOLUSD",1770734855168,3.55300046,83.389,83.345,47.86]
["bitfinex","SOLUSD",1770734855374,15.54265623,83.406,83.368,11.99495246]
["bitfinex","SOLUSD",1770734855739,15.54265623,83.406,83.37,18.4741279]
["bitfinex","SOLUSD",1770734855959,3.55300046,83.406,83.368,41.98247764]
["bitfinex","SOLUSD",1770734856473,3.55300046,83.406,83.37,18.4741279]
["bitfinex","SOLUSD",1770734856761,15.54263163,83.406,83.371,11.99457845]
["bitfinex","SOLUSD",1770734856961,3.55300046,83.399,83.358,29.99088949]
["bitfinex","SOLUSD",1770734857357,3.55300046,83.389,83.34,18.4741279]
["bitfinex","SOLUSD",1770734857545,3.55300046,83.379,83.349,11.99762115]
["bitfinex","SOLUSD",1770734857744,3.55300046,83.379,83.33,0.1]
["bitfinex","SOLUSD",1770734857946,3.55300046,83.402,83.33,0.1]
["bitfinex","SOLUSD",1770734858157,18.4741279,83.37,83.331,12.000336]
["bitfinex","SOLUSD",1770734858359,3.55300046,83.374,83.34,18.4741279]
["bitfinex","SOLUSD",1770734858672,47.88,83.399,83.33,0.1]
["bitfinex","SOLUSD",1770734858673,3.55300046,83.369,83.33,0.1]
["bitfinex","SOLUSD",1770734858869,3.55300046,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1770734859054,3.55300046,83.359,83.33,0.1]
["bitfinex","SOLUSD",1770734859457,3.55300046,83.349,83.33,0.1]
["bitfinex","SOLUSD",1770734859852,18.4741279,83.37,83.33,30.57453478]
["bitfinex","SOLUSD",1770734860155,3.55300046,83.369,83.33,0.1]
["bitfinex","SOLUSD",1770734860347,11.99429071,83.373,83.33,12.00041524]
["bitfinex","SOLUSD",1770734860348,3.55300046,83.359,83.33,12.00041524]
["bitfinex","SOLUSD",1770734860549,3.55300046,83.359,83.31,18.4741279]
["bitfinex","SOLUSD",1770734860550,3.55300046,83.359,83.325,12.00114213]
["bitfinex","SOLUSD",1770734860744,3.55300046,83.349,83.31,18.4741279]
["bitfinex","SOLUSD",1770734861377,11.99573244,83.363,83.32,18.4741279]
["bitfinex","SOLUSD",1770734861877,15.5487329,83.363,83.32,18.4741279]
["bitfinex","SOLUSD",1770734862169,3.55300046,83.349,83.302,42.01579793]
["bitfinex","SOLUSD",1770734862354,3.55300046,83.349,83.31,18.4741279]
["bitfinex","SOLUSD",1770734862767,3.55300046,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1770734862968,3.55300046,83.369,83.33,18.4741279]
["bitfinex","SOLUSD",1770734864072,47.9,83.396,83.322,47.9]
["bitfinex","SOLUSD",1770734864073,3.55300046,83.41,83.36,18.4741279]
["bitfinex","SOLUSD",1770734864255,3.55300046,83.409,83.37,18.4741279]
["bitfinex","SOLUSD",1770734864450,3.55300046,83.409,83.36,66.3741279]
["bitfinex","SOLUSD",1770734864652,3.55300046,83.431,83.38,18.4741279]
["bitfinex","SOLUSD",1770734864851,3.55300046,83.417,83.376,11.99376805]
["bitfinex","SOLUSD",1770734865051,11.98782037,83.418,83.37,11.84417555]
["bitfinex","SOLUSD",1770734865052,3.55300046,83.409,83.375,11.99390492]
["bitfinex","SOLUSD",1770734865247,3.55300046,83.389,83.337,11.99942417]
["bitfinex","SOLUSD",1770734865455,5.13032502,83.415,83.31,0.74213421]
["bitfinex","SOLUSD",1770734865456,3.55300046,83.369,83.32,11.84417555]
["bitfinex","SOLUSD",1770734865772,3.55300046,83.359,83.337,11.99946635]
["bitfinex","SOLUSD",1770734866189,3.55300046,83.374,83.337,11.99946635]
["bitfinex","SOLUSD",1770734866355,3.55300046,83.374,83.317,0.74213421]
["bitfinex","SOLUSD",1770734866356,3.55300046,83.369,83.332,12.00011785]
["bitfinex","SOLUSD",1770734866552,3.55300046,83.369,83.333,11.9999202]
["bitfinex","SOLUSD",1770734866756,5.13032502,83.398,83.314,30.00686667]
["bitfinex","SOLUSD",1770734866757,3.55300046,83.359,83.314,30.00686667]
["bitfinex","SOLUSD",1770734866951,15.39717601,83.37,83.33,11.84417555]
["bitfinex","SOLUSD",1770734867171,3.55300046,83.368,83.33,11.84417555]
["bitfinex","SOLUSD",1770734867373,11.84417555,83.38,83.34,11.84417555]
["bitfinex","SOLUSD",1770734867881,3.55300046,83.38,83.34,11.84417555]
["bitfinex","SOLUSD",1770734868177,3.55300046,83.38,83.336,47.9]
["bitfinex","SOLUSD",1770734868178,3.55300046,83.405,83.36,11.84417555]
["bitfinex","SOLUSD",1770734868476,3.55300046,83.389,83.332,0.73878445]
["bitfinex","SOLUSD",1770734868664,3.55300046,83.379,83.34,11.84417555]
["bitfinex","SOLUSD",1770734868867,11.99357144,83.378,83.334,11.999904]
["bitfinex","SOLUSD",1770734869058,3.55300046,83.377,83.334,41.999664]
["bitfinex","SOLUSD",1770734869682,11.99357144,83.378,83.32,0.14216157]
["bitfinex","SOLUSD",1770734869683,3.55300046,83.369,83.32,11.84417555]
["bitfinex","SOLUSD",1770734869977,3.55300046,83.369,83.333,11.99996928]
["bitfinex","SOLUSD",1770734870361,41.97750005,83.378,83.333,11.99996928]
["bitfinex","SOLUSD",1770734870362,11.99357144,83.378,83.34,11.84417555]
["bitfinex","SOLUSD",1770734870563,3.50668542,83.377,83.333,11.99996928]
["bitfinex","SOLUSD",1770734870871,3.50668542,83.382,83.34,11.84417555]
["bitfinex","SOLUSD",1770734871171,3.50668542,83.382,83.333,42.00008928]
["bitfinex","SOLUSD",1770734871172,11.99313992,83.381,83.334,0.14216157]
["bitfinex","SOLUSD",1770734871357,11.99313992,83.381,83.34,11.84417555]
["bitfinex","SOLUSD",1770734871678,11.99313992,83.381,83.333,42.00008928]
["bitfinex","SOLUSD",1770734871679,3.50668542,83.382,83.35,11.84417555]
["bitfinex","SOLUSD",1770734872057,3.50668542,83.369,83.333,11.99996928]
["bitfinex","SOLUSD",1770734872371,3.50668542,83.359,83.31,11.84417555]
["bitfinex","SOLUSD",1770734872676,3.50668542,83.359,83.32,11.84417555]
["bitfinex","SOLUSD",1770734872879,3.50668542,83.359,83.329,12.00059254]
["bitfinex","SOLUSD",1770734873090,3.50668542,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1770734873372,5.13032502,83.386,83.321,12.00177626]
["bitfinex","SOLUSD",1770734873373,3.50668542,83.395,83.35,11.84417555]
["bitfinex","SOLUSD",1770734873579,3.50668542,83.393,83.35,11.84417555]
["bitfinex","SOLUSD",1770734873776,3.50668542,83.389,83.342,47.9]
["bitfinex","SOLUSD",1770734874079,3.50668542,83.369,83.342,47.9]
["bitfinex","SOLUSD",1770734874267,3.50668542,83.369,83.33,11.84417555]
["bitfinex","SOLUSD",1770734874462,101.925798,83.394,83.321,42.00621691]
["bitfinex","SOLUSD",1770734874463,3.50668542,83.383,83.34,11.84417555]
["bitfinex","SOLUSD",1770734874659,3.50668542,83.379,83.34,11.84417555]
["bitfinex","SOLUSD",1770734875059,3.50668542,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1770734875599,3.50668542,83.359,83.318,47.9]
["bitfinex","SOLUSD",1770734875778,3.50668542,83.359,83.32,11.84417555]
["bitfinex","SOLUSD",1770734876153,3.50668542,83.359,83.318,47.9]
["bitfinex","SOLUSD",1770734876559,3.50668542,83.359,83.324,12.00120411]
["bitfinex","SOLUSD",1770734876771,3.50668542,83.359,83.319,12.00193187]
["bitfinex","SOLUSD",1770734876975,3.50668542,83.359,83.3,0.14216157]
["bitfinex","SOLUSD",1770734876976,3.50668542,83.347,83.304,12.00422548]
["bitfinex","SOLUSD",1770734877177,3.50668542,83.339,83.304,12.00422548]
["bitfinex","SOLUSD",1770734877863,3.50668542,83.324,83.29,0.1]
["bitfinex","SOLUSD",1770734878068,3.50668542,83.324,83.299,12.00484284]
["bitfinex","SOLUSD",1770734878279,3.50668542,83.324,83.29,11.94417555]
["bitfinex","SOLUSD",1770734878788,3.50668542,83.319,83.29,0.1]
["bitfinex","SOLUSD",1770734878978,3.50668542,83.333,83.29,11.94417555]
["bitfinex","SOLUSD",1770734879179,83.9127916,83.381,83.291,0.72744908]
["bitfinex","SOLUSD",1770734879180,3.50668542,83.344,83.291,0.72744908]
["bitfinex","SOLUSD",1770734879380,3.50668542,83.339,83.291,0.72744908]
["bitfinex","SOLUSD",1770734879585,3.50668542,83.339,83.29,11.94417555]
["bitfinex","SOLUSD",1770734879782,3.50668542,83.339,83.3,11.84417555]
["bitfinex","SOLUSD",1770734879986,3.37235128,83.339,83.3,11.84417555]
["bitfinex","SOLUSD",1770734880183,3.37235128,83.339,83.31,11.84417555]
["bitfinex","SOLUSD",1770734880386,11.99371529,83.377,83.32,11.84417555]
["bitfinex","SOLUSD",1770734880595,11.84417555,83.37,83.32,11.84417555]
["bitfinex","SOLUSD",1770734880772,11.84417555,83.36,83.316,47.92]
["bitfinex","SOLUSD",1770734880967,11.99630513,83.359,83.317,12.00235246]
["bitfinex","SOLUSD",1770734881276,47.97184293,83.383,83.317,12.00235246]
["bitfinex","SOLUSD",1770734881277,6.1,83.37,83.35,11.84417555]
["bitfinex","SOLUSD",1770734881481,47.94559951,83.428,83.32,0.14216157]
["bitfinex","SOLUSD",1770734881482,47.93998587,83.438,83.36,11.84417555]
["bitfinex","SOLUSD",1770734881780,23.8332038,83.41,83.36,11.84417555]
["bitfinex","SOLUSD",1770734881979,3.86089725,83.409,83.35,0.14216157]
["bitfinex","SOLUSD",1770734882181,3.86089725,83.399,83.36,11.84417555]
["bitfinex","SOLUSD",1770734882989,3.86089725,83.423,83.37,11.84417555]
["bitfinex","SOLUSD",1770734883176,3.86089725,83.423,83.35,0.14216157]
["bitfinex","SOLUSD",1770734883177,3.86089725,83.42,83.38,11.84417555]
["bitfinex","SOLUSD",1770734883391,3.86089725,83.409,83.371,11.99457845]
["bitfinex","SOLUSD",1770734883973,3.86089725,83.399,83.366,47.92]
["bitfinex","SOLUSD",1770734884179,3.86089725,83.389,83.366,47.92]
["bitfinex","SOLUSD",1770734884586,3.86089725,83.389,83.346,29.9952052]
["bitfinex","SOLUSD",1770734884789,3.86089725,83.389,83.34,11.84417555]
["bitfinex","SOLUSD",1770734884790,11.84417555,83.4,83.36,11.84417555]
["bitfinex","SOLUSD",1770734885090,3.86089725,83.415,83.381,11.99313992]
["bitfinex","SOLUSD",1770734885293,3.86089725,83.399,83.36,11.84417555]
["bitfinex","SOLUSD",1770734885477,41.95891214,83.415,83.38,11.99316502]
["bitfinex","SOLUSD",1770734885478,11.84417555,83.41,83.38,11.99316502]
["bitfinex","SOLUSD",1770734885668,3.86089725,83.411,83.38,23.83734057]
["bitfinex","SOLUSD",1770734885875,5.13032502,83.446,83.38,23.83734057]
["bitfinex","SOLUSD",1770734885876,3.86089725,83.423,83.39,11.84417555]
["bitfinex","SOLUSD",1770734886190,3.86089725,83.459,83.41,11.84417555]
["bitfinex","SOLUSD",1770734886391,11.84417555,83.46,83.41,11.84417555]
["bitfinex","SOLUSD",1770734886392,3.86089725,83.449,83.41,11.84417555]
["bitfinex","SOLUSD",1770734886684,3.86089725,83.449,83.42,11.84417555]
["bitfinex","SOLUSD",1770734886872,3.86089725,83.468,83.43,11.84417555]
["bitfinex","SOLUSD",1770734887072,3.86089725,83.468,83.39,0.14216157]
["bitfinex","SOLUSD",1770734887073,3.86089725,83.457,83.42,11.84417555]
["bitfinex","SOLUSD",1770734887287,3.86089725,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1770734887489,3.86089725,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1770734887674,3.86089725,83.457,83.43,11.84417555]
["bitfinex","SOLUSD",1770734887865,0.2,83.47,83.44,11.84417555]
["bitfinex","SOLUSD",1770734888073,0.2,83.47,83.45,11.84417555]
["bitfinex","SOLUSD",1770734888266,3.86089725,83.468,83.43,11.84417555]
["bitfinex","SOLUSD",1770734888493,3.86089725,83.468,83.44,11.84417555]
["bitfinex","SOLUSD",1770734888672,3.86089725,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1770734888876,3.86089725,83.459,83.418,47.9]
["bitfinex","SOLUSD",1770734889077,3.86089725,83.449,83.405,11.9896754]
["bitfinex","SOLUSD",1770734889386,41.93726185,83.458,83.405,59.8896754]
["bitfinex","SOLUSD",1770734889387,3.86089725,83.439,83.405,59.8896754]
["bitfinex","SOLUSD",1770734889593,3.86089725,83.439,83.405,47.9]
["bitfinex","SOLUSD",1770734889772,3.86089725,83.439,83.415,11.98812651]
["bitfinex","SOLUSD",1770734889970,0.2,83.47,83.42,11.84417555]
["bitfinex","SOLUSD",1770734889971,3.86089725,83.457,83.42,11.84417555]
["bitfinex","SOLUSD",1770734890195,3.86089725,83.457,83.419,11.98767666]
["bitfinex","SOLUSD",1770734890196,3.86089725,83.507,83.45,11.84417555]
["bitfinex","SOLUSD",1770734892086,3.86089725,83.529,83.491,47.9]
["bitfinex","SOLUSD",1770734892482,41.89609767,83.54,83.454,11.98262445]
["bitfinex","SOLUSD",1770734892483,3.86089725,83.499,83.454,11.98262445]
["bitfinex","SOLUSD",1770734892681,3.86089725,83.499,83.454,11.98257957]
["bitfinex","SOLUSD",1770734892885,3.86089725,83.489,83.454,11.98257957]
["bitfinex","SOLUSD",1770734893095,3.86089725,83.479,83.44,11.84417555]
["bitfinex","SOLUSD",1770734893291,3.86089725,83.492,83.46,11.84417555]
["bitfinex","SOLUSD",1770734893501,47.89095545,83.524,83.428,47.88]
["bitfinex","SOLUSD",1770734893502,3.86089725,83.489,83.428,47.88]
["bitfinex","SOLUSD",1770734893679,3.86089725,83.489,83.447,11.98353635]
["bitfinex","SOLUSD",1770734893874,3.86089725,83.479,83.442,11.98432705]
["bitfinex","SOLUSD",1770734894194,3.86089725,83.493,83.47,11.84417555]
["bitfinex","SOLUSD",1770734894375,3.86089725,83.509,83.48,11.84417555]
["bitfinex","SOLUSD",1770734894574,47.86775961,83.564,83.451,149.78849862]
["bitfinex","SOLUSD",1770734894575,3.86089725,83.541,83.5,11.84417555]
["bitfinex","SOLUSD",1770734894776,3.86089725,83.541,83.51,11.84417555]
["bitfinex","SOLUSD",1770734894979,41.88206011,83.568,83.5,11.84417555]
["bitfinex","SOLUSD",1770734894980,3.86089725,83.539,83.5,11.84417555]
["bitfinex","SOLUSD",1770734895190,3.86089725,83.537,83.51,11.84417555]
["bitfinex","SOLUSD",1770734895499,11.9706002,83.538,83.501,11.97590448]
["bitfinex","SOLUSD",1770734895500,3.86089725,83.548,83.52,11.84417555]
["bitfinex","SOLUSD",1770734895670,3.86089725,83.548,83.501,41.91566568]
["bitfinex","SOLUSD",1770734895671,3.86089725,83.548,83.501,11.97590448]
["bitfinex","SOLUSD",1770734895870,3.86089725,83.539,83.5,11.84417555]
["bitfinex","SOLUSD",1770734896070,3.86089725,83.529,83.5,11.84417555]
["bitfinex","SOLUSD",1770734896485,3.86089725,83.529,83.485,11.97815029]
["bitfinex","SOLUSD",1770734896677,3.86089725,83.529,83.49,11.84417555]
["bitfinex","SOLUSD",1770734896877,3.86089725,83.529,83.5,11.84417555]
["bitfinex","SOLUSD",1770734897094,3.86089725,83.527,83.49,11.84417555]
["bitfinex","SOLUSD",1770734897277,3.86089725,83.509,83.47,11.84417555]
["bitfinex","SOLUSD",1770734897482,3.86089725,83.499,83.462,47.86]
["bitfinex","SOLUSD",1770734897885,3.86089725,83.489,83.45,11.82156654]
["bitfinex","SOLUSD",1770734898080,3.86089725,83.492,83.453,11.9827927]
["bitfinex","SOLUSD",1770734898404,3.86089725,83.459,83.42,11.82156654]
["bitfinex","SOLUSD",1770734898694,47.86,83.501,83.44,11.82156654]
["bitfinex","SOLUSD",1770734898695,3.86089725,83.474,83.44,11.82156654]
["bitfinex","SOLUSD",1770734898897,3.86089725,83.509,83.46,11.82156654]
["bitfinex","SOLUSD",1770734899087,3.86089725,83.507,83.46,11.82156654]
["bitfinex","SOLUSD",1770734899291,3.86089725,83.507,83.448,47.86]
["bitfinex","SOLUSD",1770734899292,3.86089725,83.479,83.448,47.86]
["bitfinex","SOLUSD",1770734899487,3.86089725,83.469,83.45,11.82156654]
["bitfinex","SOLUSD",1770734899793,3.86089725,83.484,83.46,11.82156654]
["bitfinex","SOLUSD",1770734900001,3.86089725,83.499,83.46,11.82156654]
["bitfinex","SOLUSD",1770734900298,3.86089725,83.499,83.47,11.82156654]
["bitfinex","SOLUSD",1770734900498,3.86089725,83.499,83.46,11.82156654]
["bitfinex","SOLUSD",1770734900698,47.86,83.507,83.448,47.86]
["bitfinex","SOLUSD",1770734900699,3.86089725,83.489,83.448,47.86]
["bitfinex","SOLUSD",1770734901073,3.86089725,83.479,83.448,47.86]
["bitfinex","SOLUSD",1770734901277,3.86089725,83.477,83.44,11.82156654]
["bitfinex","SOLUSD",1770734901672,3.86089725,83.499,83.46,11.82156654]
["bitfinex","SOLUSD",1770734901886,3.86089725,83.498,83.46,11.82156654]
["bitfinex","SOLUSD",1770734902093,29.94050723,83.499,83.45,11.82156654]
["bitfinex","SOLUSD",1770734902094,3.86089725,83.489,83.45,11.82156654]
["bitfinex","SOLUSD",1770734902292,3.86089725,83.479,83.401,0.04080491]
["bitfinex","SOLUSD",1770734902493,3.86089725,83.494,83.46,11.82156654]
["bitfinex","SOLUSD",1770734902796,3.86089725,83.479,83.44,11.86237145]
["bitfinex","SOLUSD",1770734902994,3.86089725,83.479,83.45,11.82739597]
["bitfinex","SOLUSD",1770734903180,3.86089725,83.477,83.441,11.98450523]
["bitfinex","SOLUSD",1770734903374,3.86089725,83.477,83.45,11.82739597]
["bitfinex","SOLUSD",1770734903602,3.86089725,83.469,83.44,0.04080491]
["bitfinex","SOLUSD",1770734903798,3.86089725,83.482,83.46,11.82739597]
["bitfinex","SOLUSD",1770734903975,11.97877361,83.481,83.46,11.82739597]
["bitfinex","SOLUSD",1770734904293,3.86089725,83.498,83.46,11.82739597]
["bitfinex","SOLUSD",1770734904903,3.86089725,83.498,83.47,11.82739597]
["bitfinex","SOLUSD",1770734905078,3.86089725,83.519,83.48,11.82739597]
["bitfinex","SOLUSD",1770734905277,3.86089725,83.519,83.49,11.82739597]
["bitfinex","SOLUSD",1770734905278,3.86089725,83.518,83.49,11.82739597]
["bitfinex","SOLUSD",1770734905496,11.82739597,83.53,83.49,11.82739597]
["bitfinex","SOLUSD",1770734905697,3.86089725,83.529,83.48,11.82739597]
["bitfinex","SOLUSD",1770734905904,3.86089725,83.519,83.48,11.82739597]
["bitfinex","SOLUSD",1770734906084,3.86089725,83.499,83.46,11.82739597]
["bitfinex","SOLUSD",1770734906285,3.86089725,83.499,83.46,23.80914527]
["bitfinex","SOLUSD",1770734906586,3.86089725,83.489,83.45,11.82739597]
["bitfinex","SOLUSD",1770734906790,3.86089725,83.479,83.444,47.86]
["bitfinex","SOLUSD",1770734906993,3.86089725,83.469,83.43,11.82739597]
["bitfinex","SOLUSD",1770734907181,3.86089725,83.469,83.45,11.82739597]
["bitfinex","SOLUSD",1770734907395,3.86089725,83.469,83.418,0.04786054]
["bitfinex","SOLUSD",1770734907396,3.86089725,83.496,83.46,11.82739597]
["bitfinex","SOLUSD",1770734907702,3.86089725,83.479,83.416,0.04961894]
["bitfinex","SOLUSD",1770734907998,3.86089725,83.479,83.44,11.82739597]
["bitfinex","SOLUSD",1770734908198,3.86089725,83.469,83.43,11.82739597]
["bitfinex","SOLUSD",1770734908384,3.86089725,83.469,83.438,11.98486168]
["bitfinex","SOLUSD",1770734908583,3.86089725,83.469,83.433,11.98553956]
["bitfinex","SOLUSD",1770734909101,3.86089725,83.469,83.43,11.82739597]
["bitfinex","SOLUSD",1770734909301,3.86089725,83.459,83.421,11.98737214]
["bitfinex","SOLUSD",1770734909504,3.86089725,83.459,83.417,47.84]
["bitfinex","SOLUSD",1770734909686,11.98063928,83.468,83.44,11.82739597]
["bitfinex","SOLUSD",1770734909892,3.86089725,83.472,83.44,11.82739597]
["bitfinex","SOLUSD",1770734910089,11.98020869,83.471,83.44,11.82739597]
["bitfinex","SOLUSD",1770734910290,3.86089725,83.472,83.45,11.82739597]
["bitfinex","SOLUSD",1770734910486,3.86089725,83.484,83.45,11.82739597]
["bitfinex","SOLUSD",1770734910686,3.86089725,83.482,83.45,11.82739597]
["bitfinex","SOLUSD",1770734911006,3.86089725,83.479,83.45,11.82739597]
["bitfinex","SOLUSD",1770734911209,47.84,83.508,83.46,11.82739597]
["bitfinex","SOLUSD",1770734911210,3.86089725,83.494,83.46,11.82739597]
["bitfinex","SOLUSD",1770734911389,3.86089725,83.494,83.461,11.98164412]
["bitfinex","SOLUSD",1770734911904,11.97703927,83.494,83.46,23.80917623]
["bitfinex","SOLUSD",1770734912084,3.86089725,83.493,83.46,11.82739597]
["bitfinex","SOLUSD",1770734912289,3.86089725,83.493,83.461,11.98164412]
["bitfinex","SOLUSD",1770734912491,3.86089725,83.493,83.456,11.98228621]
["bitfinex","SOLUSD",1770734912813,3.86089725,83.479,83.43,11.82739597]
["bitfinex","SOLUSD",1770734912991,3.86089725,83.459,83.42,11.9875318]
["bitfinex","SOLUSD",1770734913194,11.82739597,83.46,83.41,11.82739597]
["bitfinex","SOLUSD",1770734913195,11.98207481,83.458,83.412,29.97154642]
["bitfinex","SOLUSD",1770734913388,3.86089725,83.457,83.412,29.97154642]
["bitfinex","SOLUSD",1770734913597,3.86089725,83.467,83.43,11.82739597]
["bitfinex","SOLUSD",1770734913999,3.86089725,83.459,83.42,11.82739597]
["bitfinex","SOLUSD",1770734914215,3.86089725,83.459,83.412,29.97154642]
["bitfinex","SOLUSD",1770734914392,3.86089725,83.472,83.44,11.82739597]
["bitfinex","SOLUSD",1770734914595,59.72065002,83.52,83.44,11.82739597]
["bitfinex","SOLUSD",1770734914596,11.82739597,83.51,83.46,11.88871236]
["bitfinex","SOLUSD",1770734914792,11.82739597,83.51,83.45,0.14216157]
["bitfinex","SOLUSD",1770734914793,3.86089725,83.508,83.47,11.82739597]
["bitfinex","SOLUSD",1770734915216,15.68829322,83.5,83.461,11.98164412]
["bitfinex","SOLUSD",1770734915522,3.86089725,83.5,83.47,11.82739597]
["bitfinex","SOLUSD",1770734915716,3.86089725,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1770734915901,3.86089725,83.499,83.47,11.82739597]
["bitfinex","SOLUSD",1770734916298,3.86089725,83.499,83.448,0.06131639]
["bitfinex","SOLUSD",1770734916299,3.86089725,83.499,83.46,23.80913213]
["bitfinex","SOLUSD",1770734917209,3.86089725,83.499,83.45,11.82739597]
["bitfinex","SOLUSD",1770734917511,3.86089725,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1770734917910,3.86089725,83.479,83.44,11.82739597]
["bitfinex","SOLUSD",1770734918211,3.86089725,83.479,83.435,11.98531485]
["bitfinex","SOLUSD",1770734918393,3.86089725,83.479,83.438,11.98487021]
["bitfinex","SOLUSD",1770734918594,3.86089725,83.479,83.431,11.98584532]
["bitfinex","SOLUSD",1770734918793,89.82251071,83.498,83.428,47.84]
["bitfinex","SOLUSD",1770734918794,3.86089725,83.459,83.428,47.84]
["bitfinex","SOLUSD",1770734919305,293.35486262,83.498,83.405,0.06762002]
["bitfinex","SOLUSD",1770734919306,3.86089725,83.449,83.405,47.84]
["bitfinex","SOLUSD",1770734919613,3.86089725,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1770734919813,3.86089725,83.449,83.417,11.98794854]
["bitfinex","SOLUSD",1770734919991,3.86089725,83.449,83.406,29.97385036]
["bitfinex","SOLUSD",1770734919992,3.86089725,83.449,83.42,11.9874067]
["bitfinex","SOLUSD",1770734920192,3.86089725,83.449,83.42,23.81480267]
["bitfinex","SOLUSD",1770734920629,3.86089725,83.462,83.43,11.82739597]
["bitfinex","SOLUSD",1770734920815,59.72048624,83.52,83.44,11.82739597]
["bitfinex","SOLUSD",1770734920816,3.86089725,83.479,83.44,11.82739597]
["bitfinex","SOLUSD",1770734921115,3.86089725,83.479,83.421,41.95586242]
["bitfinex","SOLUSD",1770734921116,15.8401654,83.478,83.45,11.82739597]
["bitfinex","SOLUSD",1770734921305,3.86089725,83.475,83.44,11.82739597]
["bitfinex","SOLUSD",1770734921507,3.86089725,83.475,83.45,11.82739597]
["bitfinex","SOLUSD",1770734921808,3.86089725,83.475,83.44,11.98454406]
["bitfinex","SOLUSD",1770734922113,3.86089725,83.475,83.46,11.82739597]
["bitfinex","SOLUSD",1770734922289,3.86089725,83.475,83.451,11.98307989]
["bitfinex","SOLUSD",1770734922493,3.86089725,83.475,83.446,11.98369444]
["bitfinex","SOLUSD",1770734922690,3.86089725,83.475,83.44,11.82739597]
["bitfinex","SOLUSD",1770734922909,3.86089725,83.475,83.451,11.98307989]
["bitfinex","SOLUSD",1770734923216,3.86089725,83.499,83.46,11.82739597]
["bitfinex","SOLUSD",1770734923393,3.86089725,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1770734923593,11.97633476,83.498,83.402,0.07514096]
["bitfinex","SOLUSD",1770734923594,3.86089725,83.479,83.402,0.07514096]
["bitfinex","SOLUSD",1770734923895,3.86089725,83.479,83.44,23.81199863]
["bitfinex","SOLUSD",1770734924305,3.86089725,83.479,83.403,47.84]
["bitfinex","SOLUSD",1770734924306,3.86089725,83.469,83.434,11.98550849]
["bitfinex","SOLUSD",1770734924513,3.86089725,83.449,83.41,11.82739597]
["bitfinex","SOLUSD",1770734924703,3.86089725,83.449,83.411,11.9887792]
["bitfinex","SOLUSD",1770734924903,3.86089725,83.439,83.403,47.84]
["bitfinex","SOLUSD",1770734925101,3.86089725,83.429,83.403,47.84]
["bitfinex","SOLUSD",1770734925412,3.86089725,83.435,83.4,11.82739597]
["bitfinex","SOLUSD",1770734925632,3.86089725,83.409,83.375,11.99395195]
["bitfinex","SOLUSD",1770734925810,3.86089725,83.399,83.376,11.99383469]
["bitfinex","SOLUSD",1770734926015,3.86089725,83.399,83.371,11.99445304]
["bitfinex","SOLUSD",1770734926505,3.86089725,83.399,83.37,11.92739597]
["bitfinex","SOLUSD",1770734926818,3.86089725,83.399,83.37,0.1]
["bitfinex","SOLUSD",1770734927009,3.86089725,83.399,83.334,95.9985859]
["bitfinex","SOLUSD",1770734927010,149.71699634,83.434,83.34,11.82739597]
["bitfinex","SOLUSD",1770734927011,3.86089725,83.389,83.34,11.82739597]
["bitfinex","SOLUSD",1770734927206,3.81089725,83.379,83.347,11.99789229]
["bitfinex","SOLUSD",1770734927411,3.81089725,83.368,83.33,11.82739597]
["bitfinex","SOLUSD",1770734927617,3.81089725,83.368,83.341,11.99876642]
["bitfinex","SOLUSD",1770734927916,3.81089725,83.368,83.346,11.99817627]
["bitfinex","SOLUSD",1770734928213,3.81089725,83.368,83.34,0.1]
["bitfinex","SOLUSD",1770734928513,3.81089725,83.359,83.331,12.00027202]
["bitfinex","SOLUSD",1770734928715,3.81089725,83.359,83.32,11.82739597]
["bitfinex","SOLUSD",1770734929011,3.81089725,83.359,83.312,30.0073234]
["bitfinex","SOLUSD",1770734929216,3.81089725,83.359,83.323,12.00135368]
["bitfinex","SOLUSD",1770734929510,3.81089725,83.359,83.317,12.00228594]
["bitfinex","SOLUSD",1770734929511,3.76089725,83.357,83.317,12.00228594]
["bitfinex","SOLUSD",1770734929715,3.76089725,83.371,83.33,11.82739597]
["bitfinex","SOLUSD",1770734929912,11.99313637,83.382,83.34,11.82739597]
["bitfinex","SOLUSD",1770734930116,3.76089725,83.381,83.341,47.86]
["bitfinex","SOLUSD",1770734930515,3.76089725,83.379,83.341,47.86]
["bitfinex","SOLUSD",1770734931301,3.76089725,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1770734931514,3.76089725,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1770734932220,3.76089725,83.357,83.311,47.86]
["bitfinex","SOLUSD",1770734932519,3.76089725,83.357,83.297,0.2886299]
["bitfinex","SOLUSD",1770734932520,3.76089725,83.349,83.304,47.88]
["bitfinex","SOLUSD",1770734933019,3.76089725,83.349,83.313,12.00281006]
["bitfinex","SOLUSD",1770734933321,3.76089725,83.349,83.317,12.00234168]
["bitfinex","SOLUSD",1770734933496,11.99634259,83.359,83.32,23.82931627]
["bitfinex","SOLUSD",1770734933900,3.76089725,83.361,83.32,23.82931627]
["bitfinex","SOLUSD",1770734934117,3.76089725,83.374,83.34,11.82739597]
["bitfinex","SOLUSD",1770734934516,3.76089725,83.374,83.33,11.82739597]
["bitfinex","SOLUSD",1770734934716,3.76089725,83.369,83.33,11.82739597]
["bitfinex","SOLUSD",1770734934907,3.76089725,83.359,83.32,12.0019203]
["bitfinex","SOLUSD",1770734935108,3.76089725,83.359,83.32,23.82931627]
["bitfinex","SOLUSD",1770734935407,3.76089725,83.349,83.31,11.82739597]
["bitfinex","SOLUSD",1770734935613,11.82739597,83.35,83.308,47.88]
["bitfinex","SOLUSD",1770734935614,11.99932803,83.338,83.308,47.88]
["bitfinex","SOLUSD",1770734935802,3.76089725,83.354,83.32,11.82739597]
["bitfinex","SOLUSD",1770734936119,3.76089725,83.365,83.33,11.82739597]
["bitfinex","SOLUSD",1770734936299,3.76089725,83.365,83.317,0.2945499]
["bitfinex","SOLUSD",1770734936497,3.76089725,83.365,83.33,11.82739597]
["bitfinex","SOLUSD",1770734936700,41.9714594,83.39,83.308,12.0036419]
["bitfinex","SOLUSD",1770734936701,3.76089725,83.339,83.308,12.0036419]
["bitfinex","SOLUSD",1770734936922,3.76089725,83.339,83.302,12.00439263]
["bitfinex","SOLUSD",1770734937221,11.82739597,83.33,83.302,12.00439263]
["bitfinex","SOLUSD",1770734937425,3.76089725,83.339,83.302,12.00439263]
["bitfinex","SOLUSD",1770734937725,47.88,83.374,83.29,11.92739597]
["bitfinex","SOLUSD",1770734937726,3.76089725,83.323,83.29,0.1]
["bitfinex","SOLUSD",1770734937897,3.76089725,83.323,83.29,11.92739597]
["bitfinex","SOLUSD",1770734938397,3.76089725,83.349,83.29,0.1]
["bitfinex","SOLUSD",1770734938600,11.82739597,83.35,83.31,11.82739597]
["bitfinex","SOLUSD",1770734938833,11.82739597,83.34,83.29,11.92739597]
["bitfinex","SOLUSD",1770734939118,3.76089725,83.35,83.31,11.82739597]
["bitfinex","SOLUSD",1770734939329,3.76089725,83.349,83.301,0.29880543]
["bitfinex","SOLUSD",1770734939502,3.76089725,83.339,83.3,11.82739597]
["bitfinex","SOLUSD",1770734939702,3.76089725,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1770734940118,3.76089725,83.337,83.301,12.0046578]
["bitfinex","SOLUSD",1770734940322,3.76089725,83.329,83.29,0.1]
["bitfinex","SOLUSD",1770734940515,11.99932803,83.338,83.29,0.1]
["bitfinex","SOLUSD",1770734940516,3.76089725,83.319,83.29,0.1]
["bitfinex","SOLUSD",1770734940716,15.58829322,83.33,83.298,12.00497091]
["bitfinex","SOLUSD",1770734941020,3.76089725,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1770734941317,3.76089725,83.35,83.31,11.82739597]
["bitfinex","SOLUSD",1770734941525,3.76089725,83.349,83.301,42.01630231]
["bitfinex","SOLUSD",1770734941719,11.82739597,83.36,83.32,11.82739597]
["bitfinex","SOLUSD",1770734941922,47.96303427,83.398,83.308,12.00359898]
["bitfinex","SOLUSD",1770734941923,3.76089725,83.349,83.308,12.00359898]
["bitfinex","SOLUSD",1770734942417,3.76089725,83.342,83.312,12.00307278]
["bitfinex","SOLUSD",1770734942923,11.99490272,83.369,83.33,11.82739597]
["bitfinex","SOLUSD",1770734943145,11.99490272,83.369,83.325,0.30425748]
["bitfinex","SOLUSD",1770734943317,3.76089725,83.373,83.33,11.82739597]
["bitfinex","SOLUSD",1770734943520,3.76089725,83.369,83.33,11.82739597]
["bitfinex","SOLUSD",1770734944218,3.76089725,83.367,83.324,47.9]
["bitfinex","SOLUSD",1770734944430,3.76089725,83.367,83.331,12.000336]
["bitfinex","SOLUSD",1770734944832,3.76089725,83.359,83.324,47.9]
["bitfinex","SOLUSD",1770734945022,11.99501007,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1770734945709,15.75590732,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1770734945941,11.82739597,83.4,83.331,12.000336]
["bitfinex","SOLUSD",1770734945942,3.76089725,83.391,83.341,0.30820877]
["bitfinex","SOLUSD",1770734946104,15.75259899,83.391,83.35,11.82739597]
["bitfinex","SOLUSD",1770734946302,15.75259899,83.391,83.351,11.99745653]
["bitfinex","SOLUSD",1770734946729,3.76089725,83.402,83.36,11.82739597]
["bitfinex","SOLUSD",1770734946931,3.76089725,83.379,83.357,47.92]
["bitfinex","SOLUSD",1770734947112,3.76089725,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1770734948158,3.76089725,83.369,83.345,47.92]
["bitfinex","SOLUSD",1770734948311,3.76089725,83.369,83.33,11.82739597]
["bitfinex","SOLUSD",1770734948312,15.58829322,83.36,83.32,11.82739597]
["bitfinex","SOLUSD",1770734948506,11.82739597,83.37,83.322,0.31206923]
["bitfinex","SOLUSD",1770734948713,11.82739597,83.4,83.351,0.31206923]
["bitfinex","SOLUSD",1770734948714,3.76089725,83.399,83.351,0.31206923]
["bitfinex","SOLUSD",1770734948906,3.76089725,83.379,83.33,11.82739597]
["bitfinex","SOLUSD",1770734949119,3.76089725,83.379,83.329,47.9]
["bitfinex","SOLUSD",1770734949120,3.76089725,83.379,83.34,11.82739597]
["bitfinex","SOLUSD",1770734950225,3.76089725,83.379,83.332,0.4554808]
["bitfinex","SOLUSD",1770734950432,3.76089725,83.377,83.334,0.14216157]
["bitfinex","SOLUSD",1770734950636,3.76089725,83.377,83.34,11.82739597]
["bitfinex","SOLUSD",1770734950813,3.76089725,83.399,83.351,0.31456213]
["bitfinex","SOLUSD",1770734951129,3.76089725,83.391,83.35,11.82739597]
["bitfinex","SOLUSD",1770734951332,11.82739597,83.39,83.35,11.82739597]
["bitfinex","SOLUSD",1770734951631,3.76089725,83.389,83.34,12.1419581]
["bitfinex","SOLUSD",1770734952129,3.76089725,83.389,83.34,11.82739597]
["bitfinex","SOLUSD",1770734952315,3.76089725,83.369,83.318,47.9]
["bitfinex","SOLUSD",1770734952517,3.76089725,83.359,83.318,47.9]
["bitfinex","SOLUSD",1770734952724,3.76089725,83.349,83.318,47.9]
["bitfinex","SOLUSD",1770734952923,3.76089725,83.376,83.331,0.31699492]
["bitfinex","SOLUSD",1770734953118,3.76089725,83.385,83.341,0.31699492]
["bitfinex","SOLUSD",1770734953315,3.76089725,83.369,83.33,11.82739597]
["bitfinex","SOLUSD",1770734953529,3.76089725,83.369,83.328,0.31699492]
["bitfinex","SOLUSD",1770734953730,3.76089725,83.369,83.33,11.82739597]
["bitfinex","SOLUSD",1770734953933,11.82739597,83.38,83.32,0.14216157]
["bitfinex","SOLUSD",1770734953934,3.76089725,83.385,83.35,11.82739597]
["bitfinex","SOLUSD",1770734954135,3.76089725,83.385,83.351,47.9]
["bitfinex","SOLUSD",1770734954523,5.13032502,83.426,83.351,47.9]
["bitfinex","SOLUSD",1770734954524,3.76089725,83.419,83.37,11.82739597]
["bitfinex","SOLUSD",1770734954929,3.76089725,83.409,83.37,11.82739597]
["bitfinex","SOLUSD",1770734955129,5.13032502,83.446,83.366,0.14216157]
["bitfinex","SOLUSD",1770734955130,3.76089725,83.421,83.38,11.82739597]
["bitfinex","SOLUSD",1770734955443,3.76089725,83.434,83.39,11.82739597]
["bitfinex","SOLUSD",1770734955743,3.76089725,83.432,83.39,11.82739597]
["bitfinex","SOLUSD",1770734956119,3.76089725,83.429,83.381,47.9]
["bitfinex","SOLUSD",1770734956643,3.76089725,83.427,83.382,11.99299609]
["bitfinex","SOLUSD",1770734957035,3.76089725,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1770734957949,41.95234213,83.428,83.377,11.99370668]
["bitfinex","SOLUSD",1770734957950,3.76089725,83.409,83.377,11.99370668]
["bitfinex","SOLUSD",1770734958240,3.76089725,83.409,83.372,11.9943649]
["bitfinex","SOLUSD",1770734958440,3.76089725,83.409,83.361,47.9]
["bitfinex","SOLUSD",1770734958441,11.82739597,83.4,83.361,47.9]
["bitfinex","SOLUSD",1770734958756,47.94040007,83.437,83.361,47.9]
["bitfinex","SOLUSD",1770734958757,3.76089725,83.407,83.362,11.99587341]
["bitfinex","SOLUSD",1770734958935,3.76089725,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1770734959245,3.76089725,83.399,83.362,41.98555695]
["bitfinex","SOLUSD",1770734959446,3.76089725,83.389,83.352,47.9]
["bitfinex","SOLUSD",1770734959651,3.76089725,83.389,83.357,11.99645513]
["bitfinex","SOLUSD",1770734959848,3.76089725,83.389,83.361,11.99596617]
["bitfinex","SOLUSD",1770734960535,3.76089725,83.389,83.361,41.98600947]
["bitfinex","SOLUSD",1770734960740,3.76089725,83.389,83.361,11.99596617]
["bitfinex","SOLUSD",1770734960937,3.76089725,83.389,83.351,41.99079473]
["bitfinex","SOLUSD",1770734961644,3.76089725,83.4,83.36,12.15556338]
["bitfinex","SOLUSD",1770734961847,15.75133288,83.4,83.36,12.15556338]
["bitfinex","SOLUSD",1770734962025,3.80091509,83.389,83.352,47.9]
["bitfinex","SOLUSD",1770734962634,41.96645481,83.4,83.341,29.99713929]
["bitfinex","SOLUSD",1770734962635,3.80091509,83.379,83.341,29.99713929]
["bitfinex","SOLUSD",1770734963166,3.80091509,83.377,83.334,11.999904]
["bitfinex","SOLUSD",1770734963348,3.80091509,83.396,83.36,11.82739597]
["bitfinex","SOLUSD",1770734963534,11.99112656,83.395,83.36,11.82739597]
["bitfinex","SOLUSD",1770734963740,3.80091509,83.394,83.36,11.82739597]
["bitfinex","SOLUSD",1770734964045,3.80091509,83.394,83.355,47.9]
["bitfinex","SOLUSD",1770734964426,3.80091509,83.389,83.355,47.9]
["bitfinex","SOLUSD",1770734965162,3.80091509,83.388,83.356,11.99673688]
["bitfinex","SOLUSD",1770734965842,15.79002897,83.409,83.37,11.85051945]
["bitfinex","SOLUSD",1770734966026,3.80091509,83.408,83.37,11.85051945]
["bitfinex","SOLUSD",1770734967153,3.80091509,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1770734967557,3.80091509,83.389,83.341,29.99705607]
["bitfinex","SOLUSD",1770734967752,3.80091509,83.369,83.32,11.85051945]
["bitfinex","SOLUSD",1770734967956,3.80091509,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1770734968441,3.80091509,83.349,83.308,77.90891006]
["bitfinex","SOLUSD",1770734968637,3.80091509,83.349,83.308,47.9]
["bitfinex","SOLUSD",1770734968950,3.80091509,83.349,83.31,11.85051945]
["bitfinex","SOLUSD",1770734969542,3.80091509,83.349,83.306,42.01378051]
["bitfinex","SOLUSD",1770734969743,3.80091509,83.339,83.306,12.00393729]
["bitfinex","SOLUSD",1770734969945,41.98757167,83.358,83.296,12.00527837]
["bitfinex","SOLUSD",1770734969946,3.80091509,83.329,83.296,12.00527837]
["bitfinex","SOLUSD",1770734970138,3.80091509,83.329,83.29,0.1]
["bitfinex","SOLUSD",1770734970139,3.80091509,83.329,83.306,12.00393729]
["bitfinex","SOLUSD",1770734970552,11.85051945,83.35,83.31,11.85051945]
["bitfinex","SOLUSD",1770734970856,3.80091509,83.354,83.32,11.85051945]
["bitfinex","SOLUSD",1770734971242,3.80091509,83.339,83.294,30.01411856]
["bitfinex","SOLUSD",1770734971446,3.80091509,83.339,83.31,11.85051945]
["bitfinex","SOLUSD",1770734971740,3.80091509,83.352,83.32,11.85051945]
["bitfinex","SOLUSD",1770734971938,3.80091509,83.339,83.304,47.9]
["bitfinex","SOLUSD",1770734972453,3.80091509,83.339,83.309,12.00338642]
["bitfinex","SOLUSD",1770734972639,3.80091509,83.339,83.308,12.00354049]
["bitfinex","SOLUSD",1770734972837,3.80091509,83.339,83.304,47.9]
["bitfinex","SOLUSD",1770734973040,3.80091509,83.339,83.312,12.0030164]
["bitfinex","SOLUSD",1770734973242,3.80091509,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1770734973452,11.99774442,83.349,83.31,11.8675289]
["bitfinex","SOLUSD",1770734973657,3.80091509,83.36,83.311,47.9]
["bitfinex","SOLUSD",1770734973840,3.80091509,83.359,83.32,11.8675289]
["bitfinex","SOLUSD",1770734974241,47.9,83.383,83.34,11.8675289]
["bitfinex","SOLUSD",1770734974242,3.80091509,83.378,83.34,11.8675289]
["bitfinex","SOLUSD",1770734974952,3.80091509,83.389,83.36,11.8675289]
["bitfinex","SOLUSD",1770734975136,15.79291442,83.389,83.36,11.8675289]
["bitfinex","SOLUSD",1770734975665,58.28785645,83.421,83.348,0.34068286]
["bitfinex","SOLUSD",1770734975666,3.80091509,83.401,83.37,11.8675289]
["bitfinex","SOLUSD",1770734975838,58.28785645,83.421,83.361,11.99601732]
["bitfinex","SOLUSD",1770734975839,3.80091509,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1770734977359,0.14216157,83.368,83.27,0.1]
["bitfinex","SOLUSD",1770734977553,0.14216157,83.368,83.281,12.00754073]
["bitfinex","SOLUSD",1770734977554,11.8675289,83.32,83.281,12.00754073]
["bitfinex","SOLUSD",1770734977765,149.94302164,83.365,83.3,11.8675289]
["bitfinex","SOLUSD",1770734977766,3.80091509,83.339,83.3,11.8675289]
["bitfinex","SOLUSD",1770734978064,3.80091509,83.329,83.281,42.02611311]
["bitfinex","SOLUSD",1770734978250,89.96581298,83.365,83.281,42.02611311]
["bitfinex","SOLUSD",1770734978251,3.80091509,83.319,83.281,42.02611311]
["bitfinex","SOLUSD",1770734978849,3.80091509,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1770734979560,3.80091509,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1770734979744,3.80091509,83.317,83.281,42.02639256]
["bitfinex","SOLUSD",1770734980062,3.80091509,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1770734980758,3.80091509,83.317,83.281,42.02639256]
["bitfinex","SOLUSD",1770734981656,3.80091509,83.315,83.271,89.95133434]
["bitfinex","SOLUSD",1770734981858,12.00195022,83.32,83.28,11.8675289]
["bitfinex","SOLUSD",1770734982041,3.80091509,83.319,83.271,89.95133434]
["bitfinex","SOLUSD",1770734982439,3.80091509,83.309,83.271,89.95133434]
["bitfinex","SOLUSD",1770734982843,3.80091509,83.309,83.241,96.10563252]
["bitfinex","SOLUSD",1770734982844,3.80091509,83.299,83.224,0.34723155]
["bitfinex","SOLUSD",1770734983049,3.80091509,83.279,83.241,30.03303183]
["bitfinex","SOLUSD",1770734983264,90.0144322,83.32,83.22,11.8675289]
["bitfinex","SOLUSD",1770734983265,3.80091509,83.269,83.22,11.8675289]
["bitfinex","SOLUSD",1770734983470,3.80091509,83.269,83.215,0.44723155]
["bitfinex","SOLUSD",1770734983471,0.14216157,83.304,83.214,47.92]
["bitfinex","SOLUSD",1770734983472,11.8675289,83.25,83.214,47.92]
["bitfinex","SOLUSD",1770734983646,47.92,83.285,83.214,47.92]
["bitfinex","SOLUSD",1770734983647,3.80091509,83.257,83.215,12.01706423]
["bitfinex","SOLUSD",1770734983844,11.8675289,83.26,83.215,12.01706423]
["bitfinex","SOLUSD",1770734983845,3.80091509,83.269,83.23,11.9675289]
["bitfinex","SOLUSD",1770734984040,42.02487872,83.284,83.23,0.1]
["bitfinex","SOLUSD",1770734984041,3.80091509,83.259,83.23,0.1]
["bitfinex","SOLUSD",1770734984874,3.80091509,83.249,83.23,0.1]
["bitfinex","SOLUSD",1770734986066,11.8675289,83.26,83.23,0.1]
["bitfinex","SOLUSD",1770734986262,3.80091509,83.261,83.23,0.1]
["bitfinex","SOLUSD",1770734986945,30.02100678,83.276,83.23,0.1]
["bitfinex","SOLUSD",1770734986946,3.80091509,83.259,83.23,0.1]
["bitfinex","SOLUSD",1770734987458,3.80091509,83.259,83.23,11.9675289]
["bitfinex","SOLUSD",1770734987676,11.8675289,83.27,83.231,12.01475411]
["bitfinex","SOLUSD",1770734987843,3.80091509,83.268,83.231,12.01475411]
["bitfinex","SOLUSD",1770734988044,3.80091509,83.268,83.231,42.0516394]
["bitfinex","SOLUSD",1770734988454,5.13032502,83.316,83.24,11.8675289]
["bitfinex","SOLUSD",1770734988455,3.80091509,83.28,83.24,11.8675289]
["bitfinex","SOLUSD",1770734988638,5.13032502,83.316,83.231,42.0516394]
["bitfinex","SOLUSD",1770734988639,3.80091509,83.291,83.26,11.8675289]
["bitfinex","SOLUSD",1770734988840,47.94,83.316,83.248,47.94]
["bitfinex","SOLUSD",1770734988841,3.80091509,83.304,83.248,47.94]
["bitfinex","SOLUSD",1770734989057,12.00249651,83.316,83.248,47.94]
["bitfinex","SOLUSD",1770734989058,3.80091509,83.289,83.248,47.94]
["bitfinex","SOLUSD",1770734989842,3.80091509,83.288,83.25,11.8675289]
["bitfinex","SOLUSD",1770734990046,3.78184229,83.279,83.248,47.94]
["bitfinex","SOLUSD",1770734990243,3.78184229,83.279,83.249,12.0121563]
["bitfinex","SOLUSD",1770734990665,3.78184229,83.279,83.25,11.8675289]
["bitfinex","SOLUSD",1770734991173,3.78184229,83.279,83.249,12.0121563]
["bitfinex","SOLUSD",1770734991472,3.78184229,83.269,83.23,0.1]
["bitfinex","SOLUSD",1770734991945,42.02286043,83.288,83.24,11.8675289]
["bitfinex","SOLUSD",1770734991946,3.78184229,83.279,83.24,11.8675289]
["bitfinex","SOLUSD",1770734992348,47.94,83.307,83.23,0.1]
["bitfinex","SOLUSD",1770734992349,3.78184229,83.289,83.23,0.24216157]
["bitfinex","SOLUSD",1770734992548,11.8675289,83.28,83.24,11.8675289]
["bitfinex","SOLUSD",1770734992769,3.78184229,83.279,83.24,11.8675289]
["bitfinex","SOLUSD",1770734993073,3.78184229,83.289,83.26,11.8675289]
["bitfinex","SOLUSD",1770734993264,3.78184229,83.289,83.25,11.8675289]
["bitfinex","SOLUSD",1770734993469,3.78184229,83.289,83.241,47.94]
["bitfinex","SOLUSD",1770734993774,3.78184229,83.289,83.25,11.8675289]
["bitfinex","SOLUSD",1770734994277,3.78184229,83.301,83.27,11.8675289]
["bitfinex","SOLUSD",1770734994460,3.78184229,83.312,83.28,11.8675289]
["bitfinex","SOLUSD",1770734995472,12.00206435,83.319,83.27,11.8675289]
["bitfinex","SOLUSD",1770734995473,3.78184229,83.309,83.27,11.8675289]
["bitfinex","SOLUSD",1770734995649,3.78184229,83.309,83.26,11.8675289]
["bitfinex","SOLUSD",1770734995972,3.78184229,83.309,83.27,11.8675289]
["bitfinex","SOLUSD",1770734996167,3.78184229,83.307,83.26,11.8675289]
["bitfinex","SOLUSD",1770734996367,3.78184229,83.307,83.27,11.8675289]
["bitfinex","SOLUSD",1770734996567,3.78184229,83.307,83.252,0.60178792]
["bitfinex","SOLUSD",1770734996772,3.78184229,83.307,83.27,11.8675289]
["bitfinex","SOLUSD",1770734996964,47.96,83.328,83.29,11.8675289]
["bitfinex","SOLUSD",1770734996965,3.78184229,83.319,83.29,11.8675289]
["bitfinex","SOLUSD",1770734997274,5.13032502,83.356,83.265,0.14216157]
["bitfinex","SOLUSD",1770734997275,3.78184229,83.338,83.3,11.8675289]
["bitfinex","SOLUSD",1770734997575,3.78184229,83.329,83.3,11.8675289]
["bitfinex","SOLUSD",1770734998163,3.78184229,83.342,83.311,12.00321686]
["bitfinex","SOLUSD",1770734998472,3.78184229,83.34,83.307,12.00378728]
["bitfinex","SOLUSD",1770734998653,3.78184229,83.339,83.3,11.8675289]
["bitfinex","SOLUSD",1770734998850,3.78184229,83.339,83.31,23.87077634]
["bitfinex","SOLUSD",1770734999264,3.78184229,83.339,83.31,12.00324744]
["bitfinex","SOLUSD",1770734999465,47.97622721,83.375,83.31,12.00324744]
["bitfinex","SOLUSD",1770734999466,47.95668693,83.409,83.33,11.8675289]
["bitfinex","SOLUSD",1770734999665,47.95668693,83.409,83.31,102.02845449]
["bitfinex","SOLUSD",1770734999666,11.8675289,83.4,83.36,11.8675289]
["bitfinex","SOLUSD",1770734999874,11.8675289,83.41,83.37,11.8675289]
["bitfinex","SOLUSD",1770735000064,41.95686833,83.419,83.34,11.8675289]
["bitfinex","SOLUSD",1770735000065,41.95686833,83.419,83.38,11.8675289]
["bitfinex","SOLUSD",1770735000263,41.95686833,83.419,83.34,11.8675289]
["bitfinex","SOLUSD",1770735000264,47.92672896,83.461,83.391,11.99170174]
["bitfinex","SOLUSD",1770735000265,22.20373618,83.46,83.391,11.99170174]
["bitfinex","SOLUSD",1770735000591,22.20373618,83.46,83.4,11.8675289]
["bitfinex","SOLUSD",1770735000592,11.8675289,83.44,83.4,11.8675289]
["bitfinex","SOLUSD",1770735000881,11.8675289,83.44,83.392,3.93684808]
["bitfinex","SOLUSD",1770735001104,11.8675289,83.41,83.36,11.8675289]
["bitfinex","SOLUSD",1770735001379,11.8675289,83.41,83.357,29.99126869]
["bitfinex","SOLUSD",1770735001593,3.78184229,83.379,83.35,11.9974806]
["bitfinex","SOLUSD",1770735001781,3.78184229,83.369,83.32,11.8675289]
["bitfinex","SOLUSD",1770735002092,3.78184229,83.349,83.312,30.00748538]
["bitfinex","SOLUSD",1770735002260,5.13032502,83.396,83.283,3.93684808]
["bitfinex","SOLUSD",1770735002261,3.78184229,83.329,83.283,3.93684808]
["bitfinex","SOLUSD",1770735002456,3.78184229,83.344,83.311,12.00321686]
["bitfinex","SOLUSD",1770735002778,3.78184229,83.329,83.3,11.8675289]
["bitfinex","SOLUSD",1770735002961,11.8675289,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1770735003281,47.9566708,83.409,83.311,12.00321686]
["bitfinex","SOLUSD",1770735003282,11.8675289,83.35,83.311,12.00321686]
["bitfinex","SOLUSD",1770735003492,3.78184229,83.349,83.311,12.00321686]
["bitfinex","SOLUSD",1770735003662,11.8675289,83.33,83.306,12.00389039]
["bitfinex","SOLUSD",1770735003956,3.78184229,83.339,83.31,12.00330389]
["bitfinex","SOLUSD",1770735004158,3.78184229,83.367,83.33,11.8675289]
["bitfinex","SOLUSD",1770735004362,3.78184229,83.399,83.36,11.8675289]
["bitfinex","SOLUSD",1770735004580,15.77059588,83.412,83.38,11.8675289]
["bitfinex","SOLUSD",1770735004791,11.8675289,83.41,83.361,3.93684808]
["bitfinex","SOLUSD",1770735004958,3.78184229,83.412,83.37,11.8675289]
["bitfinex","SOLUSD",1770735005292,3.78184229,83.436,83.4,11.8675289]
["bitfinex","SOLUSD",1770735005459,10.33620728,83.46,83.42,11.8675289]
["bitfinex","SOLUSD",1770735005460,3.78184229,83.448,83.42,11.8675289]
["bitfinex","SOLUSD",1770735005660,3.78184229,83.448,83.41,11.8675289]
["bitfinex","SOLUSD",1770735006064,11.8675289,83.44,83.4,11.8675289]
["bitfinex","SOLUSD",1770735006268,11.8675289,83.44,83.391,47.94]
["bitfinex","SOLUSD",1770735006269,11.8675289,83.43,83.39,11.8675289]
["bitfinex","SOLUSD",1770735006561,11.98221838,83.457,83.42,11.8675289]
["bitfinex","SOLUSD",1770735006767,11.8675289,83.46,83.42,11.8675289]
["bitfinex","SOLUSD",1770735006973,11.8675289,83.46,83.389,137.90787752]
["bitfinex","SOLUSD",1770735006974,11.8675289,83.43,83.389,11.99198935]
["bitfinex","SOLUSD",1770735007271,11.8675289,83.4,83.353,3.93684808]
["bitfinex","SOLUSD",1770735007474,5.13032502,83.447,83.32,48.00741054]
["bitfinex","SOLUSD",1770735007475,11.8675289,83.39,83.36,11.99609254]
["bitfinex","SOLUSD",1770735007677,47.92,83.423,83.36,11.99609254]
["bitfinex","SOLUSD",1770735007678,47.92,83.423,83.36,23.86362144]
["bitfinex","SOLUSD",1770735007864,11.8675289,83.39,83.36,11.99609254]
["bitfinex","SOLUSD",1770735008064,11.8675289,83.38,83.36,11.99609254]
["bitfinex","SOLUSD",1770735008280,3.78184229,83.389,83.35,11.8675289]
["bitfinex","SOLUSD",1770735008483,3.78184229,83.389,83.349,29.99410148]
["bitfinex","SOLUSD",1770735008484,11.8675289,83.38,83.349,29.99410148]
["bitfinex","SOLUSD",1770735008660,3.78184229,83.379,83.34,11.99904007]
["bitfinex","SOLUSD",1770735008974,3.78184229,83.379,83.35,11.8675289]
["bitfinex","SOLUSD",1770735009183,3.78184229,83.379,83.34,41.99664026]
["bitfinex","SOLUSD",1770735009369,3.78184229,83.369,83.34,11.99904007]
["bitfinex","SOLUSD",1770735009703,47.95786301,83.407,83.34,11.99904007]
["bitfinex","SOLUSD",1770735009704,11.8675289,83.39,83.35,11.8675289]
["bitfinex","SOLUSD",1770735010182,3.78184229,83.395,83.36,11.8675289]
["bitfinex","SOLUSD",1770735010386,3.78184229,83.389,83.356,11.99663992]
["bitfinex","SOLUSD",1770735010718,3.78184229,83.369,83.33,11.8675289]
["bitfinex","SOLUSD",1770735010877,3.78184229,83.369,83.33,15.80437698]
["bitfinex","SOLUSD",1770735011077,41.96944623,83.394,83.361,11.99601732]
["bitfinex","SOLUSD",1770735011078,15.77311264,83.394,83.361,11.99601732]
["bitfinex","SOLUSD",1770735011278,11.8675289,83.38,83.351,11.99737208]
["bitfinex","SOLUSD",1770735011472,11.8675289,83.38,83.34,15.80437698]
["bitfinex","SOLUSD",1770735011676,41.96944623,83.394,83.361,11.99601732]
["bitfinex","SOLUSD",1770735011677,11.8675289,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1770735011883,3.78184229,83.393,83.361,11.99601732]
["bitfinex","SOLUSD",1770735012204,47.93306992,83.45,83.361,11.99601732]
["bitfinex","SOLUSD",1770735012205,3.78184229,83.419,83.38,15.80437698]
["bitfinex","SOLUSD",1770735012488,3.78184229,83.419,83.381,41.97598972]
["bitfinex","SOLUSD",1770735012686,11.98623979,83.429,83.4,11.8675289]
["bitfinex","SOLUSD",1770735012987,11.8675289,83.46,83.381,45.9128378]
["bitfinex","SOLUSD",1770735012988,15.76646771,83.441,83.41,11.8675289]
["bitfinex","SOLUSD",1770735013170,3.78184229,83.44,83.41,11.8675289]
["bitfinex","SOLUSD",1770735013794,3.78184229,83.439,83.4,11.8675289]
["bitfinex","SOLUSD",1770735013997,11.98437237,83.442,83.381,11.99313992]
["bitfinex","SOLUSD",1770735013998,3.78184229,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1770735014292,3.78184229,83.408,83.371,47.92]
["bitfinex","SOLUSD",1770735014469,3.78184229,83.408,83.375,11.99399889]
["bitfinex","SOLUSD",1770735014892,3.78184229,83.408,83.38,11.8675289]
["bitfinex","SOLUSD",1770735015093,11.8675289,83.42,83.381,3.93684808]
["bitfinex","SOLUSD",1770735015298,11.98649895,83.428,83.39,11.8675289]
["bitfinex","SOLUSD",1770735015493,3.78184229,83.431,83.4,11.8675289]
["bitfinex","SOLUSD",1770735015796,3.78184229,83.429,83.4,11.8675289]
["bitfinex","SOLUSD",1770735016373,11.98345216,83.449,83.42,11.8675289]
["bitfinex","SOLUSD",1770735016987,12.18035942,83.47,83.44,11.8675289]
["bitfinex","SOLUSD",1770735017373,0.2,83.49,83.461,3.93684808]
["bitfinex","SOLUSD",1770735017594,3.78184229,83.517,83.473,3.93684808]
["bitfinex","SOLUSD",1770735017774,3.78184229,83.515,83.48,11.8675289]
["bitfinex","SOLUSD",1770735017976,11.97375353,83.516,83.459,51.83684808]
["bitfinex","SOLUSD",1770735017977,3.78184229,83.489,83.459,47.9]
["bitfinex","SOLUSD",1770735018219,3.78184229,83.489,83.46,11.8675289]
["bitfinex","SOLUSD",1770735018380,41.90813736,83.516,83.43,47.9]
["bitfinex","SOLUSD",1770735018381,3.78184229,83.469,83.43,47.9]
["bitfinex","SOLUSD",1770735018585,3.78184229,83.469,83.396,5.13032502]
["bitfinex","SOLUSD",1770735018586,3.78184229,83.449,83.403,47.9]
["bitfinex","SOLUSD",1770735018783,89.8429545,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1770735018784,3.78184229,83.478,83.441,11.984516]
["bitfinex","SOLUSD",1770735019099,3.78184229,83.469,83.428,29.96584844]
["bitfinex","SOLUSD",1770735019300,3.78184229,83.478,83.44,23.85205431]
["bitfinex","SOLUSD",1770735019893,3.67162714,83.505,83.47,11.8675289]
["bitfinex","SOLUSD",1770735020099,47.87407237,83.553,83.47,11.8675289]
["bitfinex","SOLUSD",1770735020100,3.67162714,83.539,83.491,3.52896394]
["bitfinex","SOLUSD",1770735020289,3.67162714,83.539,83.51,11.8675289]
["bitfinex","SOLUSD",1770735020597,12.0675289,83.55,83.52,11.8675289]
["bitfinex","SOLUSD",1770735020777,0.2,83.55,83.53,11.8675289]
["bitfinex","SOLUSD",1770735020978,3.67162714,83.58,83.525,3.52896394]
["bitfinex","SOLUSD",1770735021179,3.67162714,83.58,83.55,11.8675289]
["bitfinex","SOLUSD",1770735021490,3.67162714,83.58,83.505,47.9]
["bitfinex","SOLUSD",1770735021491,3.67162714,83.569,83.506,3.52896394]
["bitfinex","SOLUSD",1770735021692,3.67162714,83.569,83.53,11.79682385]
["bitfinex","SOLUSD",1770735022203,3.59063556,83.559,83.53,11.79682385]
["bitfinex","SOLUSD",1770735022512,11.96585841,83.572,83.54,11.79682385]
["bitfinex","SOLUSD",1770735022804,0.2,83.59,83.531,11.97160335]
["bitfinex","SOLUSD",1770735022805,3.59063556,83.589,83.55,11.79682385]
["bitfinex","SOLUSD",1770735022976,0.2,83.59,83.56,11.79682385]
["bitfinex","SOLUSD",1770735023302,3.59063556,83.613,83.58,11.79682385]
["bitfinex","SOLUSD",1770735023500,47.80097363,83.681,83.601,3.59703786]
["bitfinex","SOLUSD",1770735023690,11.79682385,83.66,83.62,11.79682385]
["bitfinex","SOLUSD",1770735023998,11.79682385,83.66,83.566,5.13032502]
["bitfinex","SOLUSD",1770735023999,11.79682385,83.63,83.587,3.59703786]
["bitfinex","SOLUSD",1770735024203,41.82750337,83.677,83.575,3.59703786]
["bitfinex","SOLUSD",1770735024393,47.78470219,83.709,83.574,5.13032502]
["bitfinex","SOLUSD",1770735024394,11.79682385,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1770735024783,11.79682385,83.65,83.61,11.79682385]
["bitfinex","SOLUSD",1770735024983,11.79682385,83.65,83.602,3.59703786]
["bitfinex","SOLUSD",1770735024984,18.36689067,83.65,83.602,3.59703786]
["bitfinex","SOLUSD",1770735025180,18.36689067,83.65,83.61,18.36689067]
["bitfinex","SOLUSD",1770735025729,3.59063556,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1770735025887,3.59063556,83.619,83.58,18.36689067]
["bitfinex","SOLUSD",1770735026201,3.59063556,83.619,83.584,11.96394919]
["bitfinex","SOLUSD",1770735026202,18.36689067,83.61,83.584,11.96394919]
["bitfinex","SOLUSD",1770735026402,18.36689067,83.61,83.57,18.36689067]
["bitfinex","SOLUSD",1770735026403,3.59063556,83.609,83.57,18.36689067]
["bitfinex","SOLUSD",1770735026604,3.59063556,83.609,83.562,47.86]
["bitfinex","SOLUSD",1770735026605,3.59063556,83.608,83.571,11.96587332]
["bitfinex","SOLUSD",1770735026804,3.59063556,83.608,83.546,47.87777875]
["bitfinex","SOLUSD",1770735026805,3.59063556,83.609,83.57,18.36689067]
["bitfinex","SOLUSD",1770735027099,3.59063556,83.609,83.525,47.88970414]
["bitfinex","SOLUSD",1770735027100,18.39251802,83.58,83.541,3.59703786]
["bitfinex","SOLUSD",1770735027399,3.59063556,83.589,83.559,11.96755897]
["bitfinex","SOLUSD",1770735027605,3.59063556,83.589,83.558,11.96763282]
["bitfinex","SOLUSD",1770735027790,3.59063556,83.589,83.55,18.39251802]
["bitfinex","SOLUSD",1770735027791,3.59063556,83.589,83.563,11.96699597]
["bitfinex","SOLUSD",1770735027988,3.59063556,83.607,83.561,3.59703786]
["bitfinex","SOLUSD",1770735028183,18.39251802,83.62,83.58,18.39251802]
["bitfinex","SOLUSD",1770735028383,18.39251802,83.62,83.571,15.56291118]
["bitfinex","SOLUSD",1770735028384,18.39251802,83.61,83.571,45.4775945]
["bitfinex","SOLUSD",1770735028580,11.95759555,83.629,83.59,18.39251802]
["bitfinex","SOLUSD",1770735028801,11.95676846,83.635,83.6,18.39251802]
["bitfinex","SOLUSD",1770735029012,3.59063556,83.629,83.59,18.39251802]
["bitfinex","SOLUSD",1770735029201,3.59063556,83.629,83.577,3.59703786]
["bitfinex","SOLUSD",1770735029202,18.39251802,83.62,83.58,18.39251802]
["bitfinex","SOLUSD",1770735029406,18.39251802,83.61,83.571,89.70055664]
["bitfinex","SOLUSD",1770735029600,11.95676846,83.635,83.56,18.39251802]
["bitfinex","SOLUSD",1770735029601,3.59063556,83.599,83.56,18.39251802]
["bitfinex","SOLUSD",1770735029788,18.39251802,83.61,83.571,11.96573483]
["bitfinex","SOLUSD",1770735030306,33.93918472,83.64,83.6,18.39251802]
["bitfinex","SOLUSD",1770735030483,3.59063556,83.637,83.601,11.9615794]
["bitfinex","SOLUSD",1770735031016,18.39251802,83.66,83.62,18.39251802]
["bitfinex","SOLUSD",1770735031306,3.59063556,83.659,83.62,18.39251802]
["bitfinex","SOLUSD",1770735032300,3.59063556,83.659,83.597,0.14216157]
["bitfinex","SOLUSD",1770735032301,3.59063556,83.629,83.59,18.39251802]
["bitfinex","SOLUSD",1770735032512,18.39251802,83.61,83.57,18.39251802]
["bitfinex","SOLUSD",1770735032705,3.59063556,83.609,83.577,11.96495857]
["bitfinex","SOLUSD",1770735033086,3.59063556,83.609,83.566,33.51349816]
["bitfinex","SOLUSD",1770735033087,3.59063556,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1770735033406,3.59063556,83.609,83.58,11.96450144]
["bitfinex","SOLUSD",1770735033609,5.13032502,83.64,83.58,11.96450144]
["bitfinex","SOLUSD",1770735033610,18.39251802,83.63,83.591,3.59703786]
["bitfinex","SOLUSD",1770735033805,41.8355028,83.661,83.58,30.35701946]
["bitfinex","SOLUSD",1770735033806,18.39251802,83.61,83.58,30.35701946]
["bitfinex","SOLUSD",1770735034389,3.59063556,83.619,83.58,30.35701946]
["bitfinex","SOLUSD",1770735034587,3.59063556,83.617,83.58,30.35701946]
["bitfinex","SOLUSD",1770735034991,11.95914755,83.618,83.58,30.35701946]
["bitfinex","SOLUSD",1770735034992,3.59063556,83.63,83.6,18.39251802]
["bitfinex","SOLUSD",1770735035538,5.13032502,83.66,83.58,41.87596351]
["bitfinex","SOLUSD",1770735035539,3.59063556,83.667,83.62,21.98955588]
["bitfinex","SOLUSD",1770735035692,3.59063556,83.667,83.607,0.14216157]
["bitfinex","SOLUSD",1770735035693,3.59063556,83.669,83.63,18.39251802]
["bitfinex","SOLUSD",1770735035892,3.59063556,83.669,83.64,18.39251802]
["bitfinex","SOLUSD",1770735036124,3.59063556,83.669,83.63,18.39251802]
["bitfinex","SOLUSD",1770735036292,3.59063556,83.669,83.601,47.8]
["bitfinex","SOLUSD",1770735036293,18.39251802,83.66,83.62,18.39251802]
["bitfinex","SOLUSD",1770735036498,3.59063556,83.659,83.63,18.39251802]
["bitfinex","SOLUSD",1770735036712,3.59063556,83.668,83.622,3.59703786]
["bitfinex","SOLUSD",1770735036917,18.39251802,83.66,83.63,18.39251802]
["bitfinex","SOLUSD",1770735037107,3.59063556,83.659,83.611,11.96014878]
["bitfinex","SOLUSD",1770735037307,3.59063556,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1770735037529,47.8,83.664,83.62,18.39251802]
["bitfinex","SOLUSD",1770735037530,18.39251802,83.65,83.62,18.39251802]
["bitfinex","SOLUSD",1770735037699,18.39251802,83.65,83.612,3.59703786]
["bitfinex","SOLUSD",1770735037700,3.59063556,83.649,83.61,18.39251802]
["bitfinex","SOLUSD",1770735037899,18.39251802,83.64,83.61,11.96018933]
["bitfinex","SOLUSD",1770735038096,47.8,83.664,83.61,11.96018933]
["bitfinex","SOLUSD",1770735038097,18.39251802,83.66,83.62,18.39251802]
["bitfinex","SOLUSD",1770735038416,11.95125968,83.674,83.64,18.39251802]
["bitfinex","SOLUSD",1770735038593,11.95142939,83.672,83.64,18.39251802]
["bitfinex","SOLUSD",1770735038796,47.78,83.692,83.65,18.39251802]
["bitfinex","SOLUSD",1770735038797,3.59063556,83.691,83.65,18.39251802]
["bitfinex","SOLUSD",1770735039019,3.59063556,83.689,83.65,18.39251802]
["bitfinex","SOLUSD",1770735039199,18.39251802,83.68,83.643,3.59703786]
["bitfinex","SOLUSD",1770735039402,3.59063556,83.689,83.65,18.39251802]
["bitfinex","SOLUSD",1770735039597,3.59063556,83.689,83.66,18.39251802]
["bitfinex","SOLUSD",1770735040022,11.94871611,83.691,83.66,18.39251802]
["bitfinex","SOLUSD",1770735040320,18.49251802,83.7,83.67,18.39251802]
["bitfinex","SOLUSD",1770735040321,11.94757404,83.699,83.67,18.39251802]
["bitfinex","SOLUSD",1770735040615,0.1,83.7,83.691,11.94871611]
["bitfinex","SOLUSD",1770735040800,0.1,83.7,83.679,11.95039542]
["bitfinex","SOLUSD",1770735041004,3.69063556,83.7,83.66,18.39251802]
["bitfinex","SOLUSD",1770735041202,0.1,83.7,83.69,18.39251802]
["bitfinex","SOLUSD",1770735041400,15.5342789,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1770735041603,11.94226223,83.737,83.7,18.39251802]
["bitfinex","SOLUSD",1770735041901,11.94226223,83.737,83.691,11.94871611]
["bitfinex","SOLUSD",1770735041902,3.59063556,83.74,83.71,18.39251802]
["bitfinex","SOLUSD",1770735042106,18.59251802,83.75,83.72,18.39251802]
["bitfinex","SOLUSD",1770735042107,0.2,83.75,83.72,18.39251802]
["bitfinex","SOLUSD",1770735042411,47.73648707,83.794,83.72,18.39251802]
["bitfinex","SOLUSD",1770735042412,3.59063556,83.759,83.72,18.39251802]
["bitfinex","SOLUSD",1770735042627,3.59063556,83.757,83.72,18.39251802]
["bitfinex","SOLUSD",1770735042818,3.59063556,83.749,83.71,18.39251802]
["bitfinex","SOLUSD",1770735043011,18.39251802,83.74,83.703,3.59703786]
["bitfinex","SOLUSD",1770735043210,18.39251802,83.73,83.694,11.94821583]
["bitfinex","SOLUSD",1770735043518,18.39251802,83.73,83.69,21.98955588]
["bitfinex","SOLUSD",1770735043834,3.59063556,83.719,83.661,3.59703786]
["bitfinex","SOLUSD",1770735044016,3.59063556,83.699,83.661,3.59703786]
["bitfinex","SOLUSD",1770735044222,3.59063556,83.699,83.66,18.39251802]
["bitfinex","SOLUSD",1770735044434,3.59063556,83.699,83.67,18.39251802]
["bitfinex","SOLUSD",1770735044638,18.39251802,83.71,83.68,18.39251802]
["bitfinex","SOLUSD",1770735045441,23.70476475,83.73,83.69,11.76152291]
["bitfinex","SOLUSD",1770735045622,5.13032502,83.75,83.71,11.76152291]
["bitfinex","SOLUSD",1770735045623,3.59063556,83.746,83.71,11.76152291]
["bitfinex","SOLUSD",1770735045824,11.93959728,83.755,83.72,11.76152291]
["bitfinex","SOLUSD",1770735046036,107.41356867,83.789,83.711,3.59703786]
["bitfinex","SOLUSD",1770735046037,11.76152291,83.75,83.711,3.59703786]
["bitfinex","SOLUSD",1770735046211,11.76152291,83.73,83.695,3.59703786]
["bitfinex","SOLUSD",1770735046534,3.59063556,83.739,83.686,3.59703786]
["bitfinex","SOLUSD",1770735046718,11.76152291,83.74,83.686,3.59703786]
["bitfinex","SOLUSD",1770735046719,11.94329324,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1770735047627,11.76152291,83.75,83.711,3.59703786]
["bitfinex","SOLUSD",1770735047819,47.99173945,83.8,83.74,11.76152291]
["bitfinex","SOLUSD",1770735047820,3.59063556,83.79,83.74,11.76152291]
["bitfinex","SOLUSD",1770735048057,3.59063556,83.789,83.75,11.76152291]
["bitfinex","SOLUSD",1770735048331,11.76152291,83.77,83.73,11.76152291]
["bitfinex","SOLUSD",1770735048536,11.76152291,83.76,83.72,11.76152291]
["bitfinex","SOLUSD",1770735048744,3.59063556,83.759,83.72,11.76152291]
["bitfinex","SOLUSD",1770735048923,3.59063556,83.759,83.715,3.59703786]
["bitfinex","SOLUSD",1770735048924,11.76152291,83.75,83.715,3.59703786]
["bitfinex","SOLUSD",1770735049236,11.76152291,83.74,83.707,47.74]
["bitfinex","SOLUSD",1770735049452,3.59063556,83.739,83.706,11.94652772]
["bitfinex","SOLUSD",1770735049647,11.76152291,83.75,83.715,11.94522397]
["bitfinex","SOLUSD",1770735049944,11.76152291,83.75,83.716,11.94513982]
["bitfinex","SOLUSD",1770735050133,11.76152291,83.75,83.72,11.94447479]
["bitfinex","SOLUSD",1770735050336,3.43837379,83.739,83.7,11.76152291]
["bitfinex","SOLUSD",1770735050816,15.38036556,83.739,83.7,11.76152291]
["bitfinex","SOLUSD",1770735051018,15.38036556,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1770735051320,3.43837379,83.739,83.701,15.24999456]
["bitfinex","SOLUSD",1770735051541,3.43837379,83.752,83.72,11.76152291]
["bitfinex","SOLUSD",1770735051738,11.9390155,83.759,83.72,11.76152291]
["bitfinex","SOLUSD",1770735052120,47.74,83.766,83.731,3.302706]
["bitfinex","SOLUSD",1770735052420,11.76152291,83.77,83.731,3.302706]
["bitfinex","SOLUSD",1770735052624,11.76152291,83.77,83.71,15.06422891]
["bitfinex","SOLUSD",1770735052625,3.43837379,83.77,83.71,15.06422891]
["bitfinex","SOLUSD",1770735052843,3.43837379,83.77,83.703,47.72]
["bitfinex","SOLUSD",1770735052844,11.94186699,83.739,83.704,15.24956636]
["bitfinex","SOLUSD",1770735053522,5.13032502,83.766,83.712,0.14216157]
["bitfinex","SOLUSD",1770735053722,11.76152291,83.75,83.712,3.44486757]
["bitfinex","SOLUSD",1770735053925,11.76152291,83.72,83.684,11.94963316]
["bitfinex","SOLUSD",1770735054255,11.76152291,83.73,83.69,11.76152291]
["bitfinex","SOLUSD",1770735054423,11.76152291,83.74,83.701,3.302706]
["bitfinex","SOLUSD",1770735054620,11.76152291,83.74,83.668,197.20801259]
["bitfinex","SOLUSD",1770735054621,11.76152291,83.72,83.684,3.302706]
["bitfinex","SOLUSD",1770735054822,11.94457716,83.72,83.673,3.302706]
["bitfinex","SOLUSD",1770735055051,27.14447386,83.72,83.68,15.06422891]
["bitfinex","SOLUSD",1770735055217,11.76152291,83.72,83.683,3.302706]
["bitfinex","SOLUSD",1770735055421,11.76152291,83.73,83.69,11.76152291]
["bitfinex","SOLUSD",1770735055620,3.43837379,83.735,83.7,11.76152291]
["bitfinex","SOLUSD",1770735055927,77.57171949,83.748,83.702,3.302706]
["bitfinex","SOLUSD",1770735055928,63.09896051,83.748,83.702,3.302706]
["bitfinex","SOLUSD",1770735056242,15.37831802,83.753,83.72,11.76152291]
["bitfinex","SOLUSD",1770735056415,15.37831802,83.753,83.7,11.76152291]
["bitfinex","SOLUSD",1770735056416,3.43837379,83.751,83.7,11.76152291]
["bitfinex","SOLUSD",1770735056621,11.76152291,83.73,83.699,47.72]
["bitfinex","SOLUSD",1770735056839,11.76152291,83.72,83.682,41.82500417]
["bitfinex","SOLUSD",1770735057144,3.43837379,83.729,83.69,11.76152291]
["bitfinex","SOLUSD",1770735057326,11.94355212,83.728,83.691,0.14216157]
["bitfinex","SOLUSD",1770735057528,15.38166768,83.729,83.691,0.14216157]
["bitfinex","SOLUSD",1770735058130,11.76152291,83.74,83.701,3.44486757]
["bitfinex","SOLUSD",1770735058334,11.94186699,83.739,83.701,3.44486757]
["bitfinex","SOLUSD",1770735058640,3.43837379,83.738,83.701,3.302706]
["bitfinex","SOLUSD",1770735058941,11.9420096,83.738,83.702,11.94714582]
["bitfinex","SOLUSD",1770735059147,11.76152291,83.74,83.703,3.302706]
["bitfinex","SOLUSD",1770735059447,11.76152291,83.76,83.72,11.76152291]
["bitfinex","SOLUSD",1770735059624,11.76152291,83.76,83.702,41.81501038]
["bitfinex","SOLUSD",1770735059625,11.76152291,83.76,83.721,3.44486757]
["bitfinex","SOLUSD",1770735059825,11.76152291,83.77,83.731,3.44486757]
["bitfinex","SOLUSD",1770735060025,3.43837379,83.789,83.741,3.44486757]
["bitfinex","SOLUSD",1770735060227,11.76152291,83.76,83.725,3.302706]
["bitfinex","SOLUSD",1770735060523,11.76152291,83.76,83.72,11.76152291]
["bitfinex","SOLUSD",1770735060524,11.76152291,83.76,83.721,0.14216157]
["bitfinex","SOLUSD",1770735060731,15.1998967,83.77,83.731,0.14216157]
["bitfinex","SOLUSD",1770735060938,11.93759027,83.769,83.731,12.08516953]
["bitfinex","SOLUSD",1770735061143,11.93477221,83.789,83.741,3.44486757]
["bitfinex","SOLUSD",1770735061342,3.43837379,83.788,83.741,3.302706]
["bitfinex","SOLUSD",1770735061550,3.43837379,83.788,83.75,11.76152291]
["bitfinex","SOLUSD",1770735061727,3.43837379,83.779,83.742,0.14216157]
["bitfinex","SOLUSD",1770735062221,3.43837379,83.769,83.721,3.302706]
["bitfinex","SOLUSD",1770735062425,3.43837379,83.759,83.721,3.302706]
["bitfinex","SOLUSD",1770735062644,4.9,83.78,83.7,11.76152291]
["bitfinex","SOLUSD",1770735062645,3.43837379,83.739,83.7,11.76152291]
["bitfinex","SOLUSD",1770735062848,11.76152291,83.72,83.694,11.94828781]
["bitfinex","SOLUSD",1770735063039,11.76152291,83.72,83.68,15.06422891]
["bitfinex","SOLUSD",1770735063271,11.94471983,83.719,83.68,15.06422891]
["bitfinex","SOLUSD",1770735063546,23.70613606,83.72,83.689,11.94899121]
["bitfinex","SOLUSD",1770735063747,23.70613606,83.72,83.693,11.94842875]
["bitfinex","SOLUSD",1770735063930,11.76152291,83.71,83.671,3.302706]
["bitfinex","SOLUSD",1770735064129,3.43837379,83.719,83.693,11.94835564]
["bitfinex","SOLUSD",1770735064531,11.76152291,83.74,83.701,3.302706]
["bitfinex","SOLUSD",1770735064732,11.94129658,83.743,83.71,11.76152291]
["bitfinex","SOLUSD",1770735064927,11.76152291,83.72,83.688,3.302706]
["bitfinex","SOLUSD",1770735065134,11.76152291,83.71,83.686,11.94942589]
["bitfinex","SOLUSD",1770735065332,11.76152291,83.71,83.674,3.44486757]
["bitfinex","SOLUSD",1770735065333,11.76152291,83.71,83.689,11.94900166]
["bitfinex","SOLUSD",1770735065532,11.76152291,83.72,83.689,11.94900166]
["bitfinex","SOLUSD",1770735065834,3.43837379,83.718,83.689,11.94900166]
["bitfinex","SOLUSD",1770735066946,11.76152291,83.72,83.689,11.94900166]
["bitfinex","SOLUSD",1770735067156,11.76152291,83.75,83.711,3.302706]
["bitfinex","SOLUSD",1770735067333,11.76152291,83.74,83.701,0.14216157]
["bitfinex","SOLUSD",1770735067528,11.76152291,83.73,83.699,0.14216157]
["bitfinex","SOLUSD",1770735067852,3.43837379,83.729,83.691,0.14216157]
["bitfinex","SOLUSD",1770735068151,11.76152291,83.72,83.685,51.002706]
["bitfinex","SOLUSD",1770735068328,11.76152291,83.72,83.685,3.302706]
["bitfinex","SOLUSD",1770735068529,3.43837379,83.699,83.65,11.76152291]
["bitfinex","SOLUSD",1770735068749,41.43086188,83.749,83.613,47.83921973]
["bitfinex","SOLUSD",1770735068750,3.43837379,83.679,83.634,3.302706]
["bitfinex","SOLUSD",1770735068960,0.14216157,83.711,83.613,95.67843946]
["bitfinex","SOLUSD",1770735068961,11.76152291,83.7,83.66,15.06422891]
["bitfinex","SOLUSD",1770735069156,11.94614677,83.709,83.662,3.302706]
["bitfinex","SOLUSD",1770735069349,11.76152291,83.7,83.662,3.302706]
["bitfinex","SOLUSD",1770735069560,11.76152291,83.68,83.647,47.7]
["bitfinex","SOLUSD",1770735069853,3.43837379,83.689,83.656,11.95366147]
["bitfinex","SOLUSD",1770735070053,11.76152291,83.68,83.647,47.7]
["bitfinex","SOLUSD",1770735070355,11.76152291,83.67,83.637,11.95629927]
["bitfinex","SOLUSD",1770735070556,11.76152291,83.67,83.641,11.95581435]
["bitfinex","SOLUSD",1770735070787,11.76152291,83.67,83.628,29.89404591]
["bitfinex","SOLUSD",1770735070788,11.76152291,83.67,83.631,3.302706]
["bitfinex","SOLUSD",1770735070944,11.76152291,83.67,83.632,0.14216157]
["bitfinex","SOLUSD",1770735071134,11.76152291,83.69,83.651,3.302706]
["bitfinex","SOLUSD",1770735071337,11.9480191,83.696,83.66,11.76152291]
["bitfinex","SOLUSD",1770735071538,3.43837379,83.704,83.67,11.76152291]
["bitfinex","SOLUSD",1770735071757,3.43837379,83.704,83.663,3.302706]
["bitfinex","SOLUSD",1770735071758,15.38527028,83.704,83.663,3.302706]
["bitfinex","SOLUSD",1770735071961,11.76152291,83.7,83.663,3.302706]
["bitfinex","SOLUSD",1770735072466,11.76152291,83.7,83.66,11.76152291]
["bitfinex","SOLUSD",1770735072467,11.76152291,83.69,83.653,3.302706]
["bitfinex","SOLUSD",1770735072639,4.9,83.7,83.681,3.44486757]
["bitfinex","SOLUSD",1770735072962,3.43837379,83.717,83.681,3.44486757]
["bitfinex","SOLUSD",1770735073149,3.43837379,83.717,83.682,11.95000119]
["bitfinex","SOLUSD",1770735073346,36.07,83.772,83.682,11.95000119]
["bitfinex","SOLUSD",1770735073347,3.43837379,83.729,83.691,0.14216157]
["bitfinex","SOLUSD",1770735073553,3.43837379,83.77,83.721,3.302706]
["bitfinex","SOLUSD",1770735073852,3.43837379,83.77,83.72,11.76152291]
["bitfinex","SOLUSD",1770735073853,3.43837379,83.769,83.73,11.76152291]
["bitfinex","SOLUSD",1770735074042,3.43837379,83.749,83.71,15.06422891]
["bitfinex","SOLUSD",1770735074354,11.76152291,83.74,83.701,0.14216157]
["bitfinex","SOLUSD",1770735074535,3.43837379,83.739,83.7,11.76152291]
["bitfinex","SOLUSD",1770735074736,11.76152291,83.73,83.693,47.72]
["bitfinex","SOLUSD",1770735075051,3.43837379,83.729,83.693,47.72]
["bitfinex","SOLUSD",1770735075246,11.76152291,83.74,83.701,3.44486757]
["bitfinex","SOLUSD",1770735075452,3.43837379,83.739,83.701,3.44486757]
["bitfinex","SOLUSD",1770735075956,3.43837379,83.739,83.71,11.76152291]
["bitfinex","SOLUSD",1770735076174,29.84677377,83.762,83.71,11.76152291]
["bitfinex","SOLUSD",1770735076175,11.94101788,83.745,83.71,11.76152291]
["bitfinex","SOLUSD",1770735076377,3.43837379,83.729,83.694,11.94828781]
["bitfinex","SOLUSD",1770735076660,11.76152291,83.73,83.694,41.81900733]
["bitfinex","SOLUSD",1770735076837,11.76152291,83.73,83.695,3.302706]
["bitfinex","SOLUSD",1770735077264,11.9420096,83.738,83.7,11.76152291]
["bitfinex","SOLUSD",1770735077440,11.76152291,83.73,83.696,11.94800229]
["bitfinex","SOLUSD",1770735077842,3.43837379,83.737,83.7,11.76152291]
["bitfinex","SOLUSD",1770735078262,3.43837379,83.737,83.71,11.76152291]
["bitfinex","SOLUSD",1770735078469,16.66152291,83.74,83.71,11.76152291]
["bitfinex","SOLUSD",1770735078654,4.9,83.74,83.711,3.302706]
["bitfinex","SOLUSD",1770735078966,4.9,83.74,83.712,0.14216157]
["bitfinex","SOLUSD",1770735080578,3.40386359,83.729,83.69,11.76152291]
["bitfinex","SOLUSD",1770735080738,11.76152291,83.71,83.683,11.94975133]
["bitfinex","SOLUSD",1770735081073,3.40386359,83.719,83.69,11.76152291]
["bitfinex","SOLUSD",1770735081358,11.94329324,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1770735081590,47.7,83.731,83.7,11.76152291]
["bitfinex","SOLUSD",1770735082150,23.70467351,83.73,83.692,3.35158054]
["bitfinex","SOLUSD",1770735082576,11.76152291,83.72,83.692,0.14216157]
["bitfinex","SOLUSD",1770735082868,3.44605651,83.699,83.652,3.35158054]
["bitfinex","SOLUSD",1770735083074,3.44605651,83.718,83.661,3.35158054]
["bitfinex","SOLUSD",1770735083250,11.76152291,83.7,83.674,11.95113741]
["bitfinex","SOLUSD",1770735083449,11.76152291,83.7,83.665,29.88097459]
["bitfinex","SOLUSD",1770735083672,11.76152291,83.7,83.665,33.23255513]
["bitfinex","SOLUSD",1770735083869,11.76152291,83.7,83.666,3.35158054]
["bitfinex","SOLUSD",1770735084056,11.94643219,83.707,83.67,11.76152291]
["bitfinex","SOLUSD",1770735084255,11.76152291,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1770735084558,11.76152291,83.7,83.663,3.35158054]
["bitfinex","SOLUSD",1770735084874,11.76152291,83.7,83.671,3.35158054]
["bitfinex","SOLUSD",1770735085089,11.94643219,83.707,83.671,3.35158054]
["bitfinex","SOLUSD",1770735085251,11.76152291,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1770735085577,3.44605651,83.699,83.663,3.35158054]
["bitfinex","SOLUSD",1770735086186,36.07,83.761,83.691,3.35158054]
["bitfinex","SOLUSD",1770735086365,3.44605651,83.759,83.72,11.76152291]
["bitfinex","SOLUSD",1770735086753,3.44605651,83.772,83.731,3.35158054]
["bitfinex","SOLUSD",1770735086952,11.76152291,83.77,83.731,3.35158054]
["bitfinex","SOLUSD",1770735087182,3.44605651,83.759,83.718,0.14216157]
["bitfinex","SOLUSD",1770735087359,3.44605651,83.759,83.721,0.14216157]
["bitfinex","SOLUSD",1770735087780,11.76152291,83.76,83.722,3.35158054]
["bitfinex","SOLUSD",1770735088078,3.44605651,83.749,83.711,0.14216157]
["bitfinex","SOLUSD",1770735088457,11.76152291,83.75,83.72,11.9445118]
["bitfinex","SOLUSD",1770735088656,3.44605651,83.749,83.716,11.94512322]
["bitfinex","SOLUSD",1770735088851,16.8389873,83.76,83.72,23.69346118]
["bitfinex","SOLUSD",1770735088852,28.58791717,83.76,83.72,23.69346118]
["bitfinex","SOLUSD",1770735089079,3.44605651,83.759,83.72,11.94453131]
["bitfinex","SOLUSD",1770735089285,3.44605651,83.749,83.72,11.94453131]
["bitfinex","SOLUSD",1770735089575,4.9,83.76,83.73,11.74892987]
["bitfinex","SOLUSD",1770735089771,4.9,83.76,83.731,45.15210841]
["bitfinex","SOLUSD",1770735089979,4.9,83.76,83.732,3.35158054]
["bitfinex","SOLUSD",1770735090187,4.9,83.76,83.731,41.80052787]
["bitfinex","SOLUSD",1770735090188,11.74892987,83.78,83.741,3.35158054]
["bitfinex","SOLUSD",1770735090476,15.45346398,83.8,83.761,3.35158054]
["bitfinex","SOLUSD",1770735090671,3.70453411,83.8,83.761,3.35158054]
["bitfinex","SOLUSD",1770735090975,0.2584776,83.8,83.77,11.74892987]
["bitfinex","SOLUSD",1770735091182,0.2584776,83.8,83.771,3.49374211]
["bitfinex","SOLUSD",1770735091562,0.2584776,83.8,83.772,0.14216157]
["bitfinex","SOLUSD",1770735091778,0.2,83.81,83.781,0.14216157]
["bitfinex","SOLUSD",1770735092081,3.44605651,83.809,83.774,11.93687779]
["bitfinex","SOLUSD",1770735092573,3.44605651,83.809,83.775,0.14216157]
["bitfinex","SOLUSD",1770735093172,11.73423037,83.79,83.768,11.93769897]
["bitfinex","SOLUSD",1770735093353,3.44605651,83.799,83.763,3.35158054]
["bitfinex","SOLUSD",1770735093551,0.2,83.81,83.774,11.93687779]
["bitfinex","SOLUSD",1770735093552,11.93423037,83.81,83.774,11.93687779]
["bitfinex","SOLUSD",1770735093784,3.44605651,83.808,83.774,11.93687779]
["bitfinex","SOLUSD",1770735094661,3.44605651,83.799,83.763,3.35158054]
["bitfinex","SOLUSD",1770735094857,3.44605651,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1770735095357,3.44605651,83.799,83.761,0.14216157]
["bitfinex","SOLUSD",1770735095673,0.2,83.81,83.781,3.35158054]
["bitfinex","SOLUSD",1770735095871,0.2,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1770735096070,11.73423037,83.8,83.76,41.58108766]
["bitfinex","SOLUSD",1770735096273,11.73423037,83.8,83.761,3.49374211]
["bitfinex","SOLUSD",1770735096577,11.73423037,83.8,83.773,11.9370007]
["bitfinex","SOLUSD",1770735096775,11.73423037,83.8,83.76,41.58108766]
["bitfinex","SOLUSD",1770735096776,11.73423037,83.78,83.731,3.35158054]
["bitfinex","SOLUSD",1770735097075,11.73423037,83.76,83.736,11.94228972]
["bitfinex","SOLUSD",1770735097277,11.73423037,83.75,83.721,11.94432765]
["bitfinex","SOLUSD",1770735097463,3.44605651,83.739,83.7,11.73423037]
["bitfinex","SOLUSD",1770735097778,3.44605651,83.739,83.672,95.61137818]
["bitfinex","SOLUSD",1770735097779,11.73423037,83.72,83.689,11.94900166]
["bitfinex","SOLUSD",1770735098160,15.18028688,83.73,83.69,15.08581091]
["bitfinex","SOLUSD",1770735098365,15.18028688,83.73,83.67,11.73423037]
["bitfinex","SOLUSD",1770735098366,11.73423037,83.71,83.67,11.73423037]
["bitfinex","SOLUSD",1770735098562,11.73423037,83.71,83.662,3.35158054]
["bitfinex","SOLUSD",1770735098563,11.73423037,83.7,83.662,3.35158054]
["bitfinex","SOLUSD",1770735098764,11.73423037,83.71,83.674,3.35158054]
["bitfinex","SOLUSD",1770735098964,11.73423037,83.71,83.688,11.94901906]
["bitfinex","SOLUSD",1770735099178,11.73423037,83.72,83.688,11.94901906]
["bitfinex","SOLUSD",1770735099377,15.18028688,83.73,83.692,3.49374211]
["bitfinex","SOLUSD",1770735099675,11.73423037,83.72,83.692,3.35158054]
["bitfinex","SOLUSD",1770735099879,11.73423037,83.72,83.693,11.94843057]
["bitfinex","SOLUSD",1770735100055,11.73423037,83.7,83.643,29.88865395]
["bitfinex","SOLUSD",1770735100259,11.73423037,83.68,83.645,3.35158054]
["bitfinex","SOLUSD",1770735100473,46.93640961,83.72,83.647,3.35158054]
["bitfinex","SOLUSD",1770735100474,5.13032502,83.717,83.647,3.35158054]
["bitfinex","SOLUSD",1770735100657,5.13032502,83.717,83.644,41.84400554]
["bitfinex","SOLUSD",1770735100658,11.73423037,83.7,83.661,3.35158054]
["bitfinex","SOLUSD",1770735100856,11.73423037,83.71,83.673,3.35158054]
["bitfinex","SOLUSD",1770735101080,11.73423037,83.71,83.672,0.14216157]
["bitfinex","SOLUSD",1770735101081,11.73423037,83.71,83.68,3.35158054]
["bitfinex","SOLUSD",1770735101578,11.73423037,83.71,83.681,0.14216157]
["bitfinex","SOLUSD",1770735101777,11.73423037,83.72,83.681,0.14216157]
["bitfinex","SOLUSD",1770735101976,3.44605651,83.73,83.692,3.35158054]
["bitfinex","SOLUSD",1770735102185,3.44605651,83.73,83.7,3.35158054]
["bitfinex","SOLUSD",1770735102369,11.73423037,83.73,83.7,3.35158054]
["bitfinex","SOLUSD",1770735102566,3.44605651,83.719,83.681,41.82550398]
["bitfinex","SOLUSD",1770735102764,3.44605651,83.719,83.682,0.14216157]
["bitfinex","SOLUSD",1770735103072,3.44605651,83.719,83.681,41.82550398]
["bitfinex","SOLUSD",1770735103073,23.67740711,83.73,83.691,3.49374211]
["bitfinex","SOLUSD",1770735103376,11.73423037,83.71,83.681,11.95014399]
["bitfinex","SOLUSD",1770735103678,3.44605651,83.709,83.682,0.14216157]
["bitfinex","SOLUSD",1770735105188,47.7,83.724,83.682,0.14216157]
["bitfinex","SOLUSD",1770735105189,3.44605651,83.72,83.682,3.49374211]
["bitfinex","SOLUSD",1770735105367,15.18028688,83.72,83.682,3.49374211]
["bitfinex","SOLUSD",1770735105567,3.44605651,83.72,83.682,3.49374211]
["bitfinex","SOLUSD",1770735105876,15.18028688,83.72,83.682,3.49374211]
["bitfinex","SOLUSD",1770735106374,3.44605651,83.709,83.676,11.9507644]
["bitfinex","SOLUSD",1770735106560,11.73423037,83.69,83.649,3.35158054]
["bitfinex","SOLUSD",1770735106761,11.73423037,83.69,83.651,3.35158054]
["bitfinex","SOLUSD",1770735106968,11.73423037,83.69,83.653,3.35158054]
["bitfinex","SOLUSD",1770735107392,3.44605651,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1770735107582,3.44605651,83.718,83.651,3.35158054]
["bitfinex","SOLUSD",1770735107784,11.73423037,83.68,83.652,0.14216157]
["bitfinex","SOLUSD",1770735107991,11.73423037,83.69,83.652,0.14216157]
["bitfinex","SOLUSD",1770735108484,3.44605651,83.692,83.652,3.49374211]
["bitfinex","SOLUSD",1770735108689,11.73423037,83.69,83.652,3.49374211]
["bitfinex","SOLUSD",1770735109388,3.44605651,83.689,83.652,0.14216157]
["bitfinex","SOLUSD",1770735109567,11.94774784,83.698,83.652,0.14216157]
["bitfinex","SOLUSD",1770735109568,3.44605651,83.679,83.652,0.14216157]
["bitfinex","SOLUSD",1770735110185,3.44605651,83.679,83.642,41.84500608]
["bitfinex","SOLUSD",1770735110380,11.73423037,83.68,83.642,41.84500608]
["bitfinex","SOLUSD",1770735110381,11.95057243,83.678,83.642,41.84500608]
["bitfinex","SOLUSD",1770735110685,11.95057243,83.678,83.642,11.95571602]
["bitfinex","SOLUSD",1770735110881,11.73423037,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1770735111273,11.73423037,83.68,83.643,3.43403276]
["bitfinex","SOLUSD",1770735111472,11.94946043,83.686,83.643,3.43403276]
["bitfinex","SOLUSD",1770735111675,11.73423037,83.68,83.646,0.14216157]
["bitfinex","SOLUSD",1770735111891,15.13851657,83.68,83.645,3.43403276]
["bitfinex","SOLUSD",1770735112183,29.86865044,83.7,83.642,11.95571602]
["bitfinex","SOLUSD",1770735112184,11.73423037,83.69,83.653,3.43403276]
["bitfinex","SOLUSD",1770735112387,11.73423037,83.7,83.661,3.43403276]
["bitfinex","SOLUSD",1770735112602,23.68179511,83.7,83.661,3.43403276]
["bitfinex","SOLUSD",1770735112966,11.73423037,83.7,83.662,0.14216157]
["bitfinex","SOLUSD",1770735113171,3.4042862,83.708,83.665,3.43403276]
["bitfinex","SOLUSD",1770735113379,15.13851657,83.72,83.681,3.43403276]
["bitfinex","SOLUSD",1770735113586,11.73423037,83.72,83.682,3.57619433]
["bitfinex","SOLUSD",1770735113972,11.94471983,83.719,83.682,3.57619433]
["bitfinex","SOLUSD",1770735114173,11.73423037,83.72,83.682,3.57619433]
["bitfinex","SOLUSD",1770735114373,11.94186699,83.739,83.693,3.43403276]
["bitfinex","SOLUSD",1770735114597,3.4042862,83.719,83.683,11.94972576]
["bitfinex","SOLUSD",1770735114784,11.73423037,83.71,83.674,0.14216157]
["bitfinex","SOLUSD",1770735115088,11.73423037,83.71,83.686,11.94939929]
["bitfinex","SOLUSD",1770735115288,11.73423037,83.71,83.686,11.94928873]
["bitfinex","SOLUSD",1770735115665,11.73423037,83.71,83.689,11.94886321]
["bitfinex","SOLUSD",1770735116296,11.73423037,83.71,83.685,11.94955984]
["bitfinex","SOLUSD",1770735116475,11.94614677,83.709,83.678,11.95054815]
["bitfinex","SOLUSD",1770735116674,11.94614677,83.709,83.658,29.88346449]
["bitfinex","SOLUSD",1770735116675,3.4042862,83.699,83.658,29.88346449]
["bitfinex","SOLUSD",1770735116891,3.4042862,83.699,83.661,3.43403276]
["bitfinex","SOLUSD",1770735117199,3.4042862,83.699,83.667,11.95201004]
["bitfinex","SOLUSD",1770735117377,41.81151369,83.709,83.648,33.32116577]
["bitfinex","SOLUSD",1770735117378,3.4042862,83.689,83.648,33.32116577]
["bitfinex","SOLUSD",1770735117581,3.4042862,83.679,83.651,11.95440132]
["bitfinex","SOLUSD",1770735118270,11.73423037,83.68,83.651,11.95440132]
["bitfinex","SOLUSD",1770735118490,11.95042961,83.679,83.651,11.95440132]
["bitfinex","SOLUSD",1770735118692,11.73423037,83.68,83.651,11.95440132]
["bitfinex","SOLUSD",1770735118895,23.68464406,83.68,83.651,11.95440132]
["bitfinex","SOLUSD",1770735119296,11.94785954,83.697,83.653,3.43403276]
["bitfinex","SOLUSD",1770735119478,11.73423037,83.7,83.661,3.57619433]
["bitfinex","SOLUSD",1770735119680,11.9462801,83.709,83.671,3.57619433]
["bitfinex","SOLUSD",1770735120284,11.9462801,83.709,83.658,47.72]
["bitfinex","SOLUSD",1770735120285,15.13851657,83.69,83.659,0.14216157]
["bitfinex","SOLUSD",1770735120485,47.72,83.715,83.661,3.57619433]
["bitfinex","SOLUSD",1770735120486,11.73423037,83.71,83.661,3.57619433]
["bitfinex","SOLUSD",1770735120688,3.4042862,83.709,83.672,0.14216157]
["bitfinex","SOLUSD",1770735120893,11.94536865,83.715,83.672,3.57619433]
["bitfinex","SOLUSD",1770735121196,11.73423037,83.71,83.672,3.57619433]
["bitfinex","SOLUSD",1770735121401,11.73423037,83.73,83.693,3.43403276]
["bitfinex","SOLUSD",1770735121574,11.94329324,83.729,83.693,3.43403276]
["bitfinex","SOLUSD",1770735121780,11.73423037,83.71,83.677,3.43403276]
["bitfinex","SOLUSD",1770735122387,11.94614677,83.709,83.678,11.95057243]
["bitfinex","SOLUSD",1770735122582,3.4042862,83.708,83.669,0.14216157]
["bitfinex","SOLUSD",1770735122899,3.4042862,83.708,83.674,11.95107796]
["bitfinex","SOLUSD",1770735123089,11.73423037,83.7,83.665,3.43403276]
["bitfinex","SOLUSD",1770735123286,11.73423037,83.69,83.66,0.14216157]
["bitfinex","SOLUSD",1770735123484,3.4042862,83.699,83.671,11.95143643]
["bitfinex","SOLUSD",1770735123687,11.73423037,83.71,83.668,3.57619433]
["bitfinex","SOLUSD",1770735123907,47.72,83.719,83.668,3.57619433]
["bitfinex","SOLUSD",1770735123908,47.72,83.719,83.681,3.43403276]
["bitfinex","SOLUSD",1770735124203,11.73423037,83.73,83.691,3.57619433]
["bitfinex","SOLUSD",1770735124585,11.73423037,83.73,83.693,3.43403276]
["bitfinex","SOLUSD",1770735124898,11.94329324,83.729,83.693,3.43403276]
["bitfinex","SOLUSD",1770735125604,15.34757944,83.729,83.693,3.43403276]
["bitfinex","SOLUSD",1770735126004,15.13851657,83.74,83.701,3.57619433]
["bitfinex","SOLUSD",1770735126304,15.13851657,83.74,83.68,47.72]
["bitfinex","SOLUSD",1770735126305,3.4042862,83.709,83.666,11.95219135]
["bitfinex","SOLUSD",1770735126601,11.73423037,83.71,83.661,3.43403276]
["bitfinex","SOLUSD",1770735126806,11.73423037,83.72,83.673,3.43403276]
["bitfinex","SOLUSD",1770735127100,11.73423037,83.71,83.682,0.14216157]
["bitfinex","SOLUSD",1770735127300,3.4042862,83.699,83.66,11.95314367]
["bitfinex","SOLUSD",1770735127510,11.73423037,83.69,83.66,11.95314367]
["bitfinex","SOLUSD",1770735127805,3.4042862,83.699,83.662,0.14216157]
["bitfinex","SOLUSD",1770735127980,11.73423037,83.68,83.66,11.95314367]
["bitfinex","SOLUSD",1770735128184,3.4042862,83.689,83.66,11.95314367]
["bitfinex","SOLUSD",1770735128511,3.4042862,83.679,83.639,11.95614486]
["bitfinex","SOLUSD",1770735128713,3.4042862,83.679,83.646,29.88770119]
["bitfinex","SOLUSD",1770735128892,11.95057243,83.678,83.647,3.43403276]
["bitfinex","SOLUSD",1770735129401,15.13851657,83.69,83.651,3.43403276]
["bitfinex","SOLUSD",1770735129701,11.94913917,83.689,83.652,0.14216157]
["bitfinex","SOLUSD",1770735129903,11.73423037,83.68,83.652,0.14216157]
["bitfinex","SOLUSD",1770735130088,11.73423037,83.68,83.639,41.84650701]
["bitfinex","SOLUSD",1770735130089,3.4042862,83.679,83.639,11.95614486]
["bitfinex","SOLUSD",1770735130290,3.4042862,83.675,83.638,11.95624188]
["bitfinex","SOLUSD",1770735130486,11.95070166,83.678,83.641,3.57619433]
["bitfinex","SOLUSD",1770735130686,11.95042961,83.679,83.641,3.57619433]
["bitfinex","SOLUSD",1770735130905,11.95042961,83.679,83.641,3.43403276]
["bitfinex","SOLUSD",1770735131100,47.72,83.683,83.642,0.14216157]
["bitfinex","SOLUSD",1770735131405,11.73423037,83.69,83.652,3.43403276]
["bitfinex","SOLUSD",1770735131601,11.73423037,83.72,83.673,3.43403276]
["bitfinex","SOLUSD",1770735131903,47.74909357,83.772,83.655,5.36086188]
["bitfinex","SOLUSD",1770735131904,11.73423037,83.73,83.691,3.43403276]
["bitfinex","SOLUSD",1770735132106,3.4042862,83.737,83.69,11.73423037]
["bitfinex","SOLUSD",1770735132107,3.4042862,83.737,83.696,0.14216157]
["bitfinex","SOLUSD",1770735132296,11.73423037,83.74,83.703,3.43403276]
["bitfinex","SOLUSD",1770735132481,3.4042862,83.727,83.69,0.14216157]
["bitfinex","SOLUSD",1770735132678,11.73423037,83.72,83.69,0.14216157]
["bitfinex","SOLUSD",1770735132882,11.73423037,83.71,83.684,47.72]
["bitfinex","SOLUSD",1770735133178,3.4042862,83.719,83.689,11.94900166]
["bitfinex","SOLUSD",1770735133579,11.73423037,83.74,83.701,3.43403276]
["bitfinex","SOLUSD",1770735133802,3.4042862,83.739,83.703,3.43403276]
["bitfinex","SOLUSD",1770735134395,11.94172438,83.74,83.689,41.82150581]
["bitfinex","SOLUSD",1770735134396,11.73423037,83.72,83.689,41.82150581]
["bitfinex","SOLUSD",1770735134594,3.4042862,83.699,83.624,3.43403276]
["bitfinex","SOLUSD",1770735134801,11.73423037,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1770735134998,11.73423037,83.67,83.643,3.43403276]
["bitfinex","SOLUSD",1770735135413,11.73423037,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1770735136192,16.86455539,83.7,83.642,11.95571602]
["bitfinex","SOLUSD",1770735136193,11.73423037,83.7,83.66,11.73423037]
["bitfinex","SOLUSD",1770735136386,11.73423037,83.69,83.663,3.43403276]
["bitfinex","SOLUSD",1770735136691,11.94900166,83.689,83.654,3.43403276]
["bitfinex","SOLUSD",1770735136997,3.4042862,83.699,83.66,11.73423037]
["bitfinex","SOLUSD",1770735137199,3.4042862,83.699,83.655,0.14216157]
["bitfinex","SOLUSD",1770735137200,11.73423037,83.71,83.68,11.73423037]
["bitfinex","SOLUSD",1770735137507,11.75990405,83.71,83.683,3.43403276]
["bitfinex","SOLUSD",1770735137710,11.75990405,83.71,83.682,0.14216157]
["bitfinex","SOLUSD",1770735138288,15.16419025,83.71,83.67,15.19393681]
["bitfinex","SOLUSD",1770735138487,3.4042862,83.698,83.661,11.9530008]
["bitfinex","SOLUSD",1770735138714,3.4042862,83.698,83.662,3.57619433]
["bitfinex","SOLUSD",1770735138894,11.94757404,83.699,83.659,11.9532684]
["bitfinex","SOLUSD",1770735138895,11.75990405,83.68,83.659,11.9532684]
["bitfinex","SOLUSD",1770735139095,3.4042862,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1770735139407,41.81650915,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1770735139408,11.94757404,83.699,83.662,0.14216157]
["bitfinex","SOLUSD",1770735139611,11.75990405,83.7,83.662,3.57619433]
["bitfinex","SOLUSD",1770735139989,11.94700309,83.703,83.662,0.14216157]
["bitfinex","SOLUSD",1770735139990,3.12429688,83.689,83.662,0.14216157]
["bitfinex","SOLUSD",1770735140210,14.88420093,83.7,83.662,0.14216157]
["bitfinex","SOLUSD",1770735140385,14.88420093,83.7,83.662,3.33699542]
["bitfinex","SOLUSD",1770735140593,11.75990405,83.7,83.662,3.33699542]
["bitfinex","SOLUSD",1770735140902,11.94757404,83.699,83.664,3.19483385]
["bitfinex","SOLUSD",1770735141307,11.75990405,83.71,83.671,3.19483385]
["bitfinex","SOLUSD",1770735141511,11.75990405,83.71,83.673,3.06411492]
["bitfinex","SOLUSD",1770735141716,11.94400352,83.725,83.693,3.06411492]
["bitfinex","SOLUSD",1770735142011,11.94400352,83.725,83.692,0.14216157]
["bitfinex","SOLUSD",1770735142012,3.40003991,83.719,83.683,3.06411492]
["bitfinex","SOLUSD",1770735142208,11.75990405,83.71,83.679,47.72]
["bitfinex","SOLUSD",1770735142513,11.75990405,83.72,83.683,3.06411492]
["bitfinex","SOLUSD",1770735142692,11.75990405,83.72,83.691,15.01283103]
["bitfinex","SOLUSD",1770735142993,11.75990405,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1770735143200,3.40003991,83.699,83.668,11.9519906]
["bitfinex","SOLUSD",1770735143401,11.75990405,83.71,83.67,11.75990405]
["bitfinex","SOLUSD",1770735143608,11.75990405,83.71,83.68,11.95025012]
["bitfinex","SOLUSD",1770735143807,11.75990405,83.69,83.655,3.06411492]
["bitfinex","SOLUSD",1770735144117,11.75990405,83.69,83.632,95.65634617]
["bitfinex","SOLUSD",1770735144118,47.72,83.709,83.682,11.94991844]
["bitfinex","SOLUSD",1770735144322,47.72,83.709,83.686,11.94938648]
["bitfinex","SOLUSD",1770735144698,0.14216157,83.742,83.672,30.02070152]
["bitfinex","SOLUSD",1770735144699,3.40003991,83.737,83.691,3.06411492]
["bitfinex","SOLUSD",1770735145009,11.75990405,83.73,83.693,3.06411492]
["bitfinex","SOLUSD",1770735145225,3.40003991,83.73,83.682,3.06411492]
["bitfinex","SOLUSD",1770735145393,3.40003991,83.719,83.682,3.06411492]
["bitfinex","SOLUSD",1770735145841,11.75990405,83.71,83.682,3.06411492]
["bitfinex","SOLUSD",1770735146111,11.75990405,83.72,83.69,14.82401897]
["bitfinex","SOLUSD",1770735146315,11.75990405,83.73,83.691,3.20627649]
["bitfinex","SOLUSD",1770735146814,23.70171473,83.74,83.701,3.06411492]
["bitfinex","SOLUSD",1770735147015,23.70171473,83.74,83.702,3.20627649]
["bitfinex","SOLUSD",1770735147196,11.75990405,83.74,83.702,3.20627649]
["bitfinex","SOLUSD",1770735147498,11.75990405,83.74,83.692,41.82000669]
["bitfinex","SOLUSD",1770735147499,11.75990405,83.75,83.72,14.82401897]
["bitfinex","SOLUSD",1770735147706,11.75990405,83.75,83.704,0.14216157]
["bitfinex","SOLUSD",1770735147707,3.40003991,83.739,83.692,44.88412161]
["bitfinex","SOLUSD",1770735147900,11.75990405,83.73,83.701,0.14216157]
["bitfinex","SOLUSD",1770735148101,3.40003991,83.739,83.701,0.14216157]
["bitfinex","SOLUSD",1770735148721,11.9420096,83.738,83.701,12.08945013]
["bitfinex","SOLUSD",1770735148916,3.40003991,83.737,83.701,12.08945013]
["bitfinex","SOLUSD",1770735149228,3.40003991,83.709,83.641,3.06411492]
["bitfinex","SOLUSD",1770735149528,11.75990405,83.68,83.65,15.01855309]
["bitfinex","SOLUSD",1770735149742,3.40003991,83.689,83.651,0.14216157]
["bitfinex","SOLUSD",1770735149915,3.40003991,83.689,83.65,15.01855309]
["bitfinex","SOLUSD",1770735150234,3.40003991,83.679,83.65,11.95443817]
["bitfinex","SOLUSD",1770735150436,3.40003991,83.669,83.645,11.95521568]
["bitfinex","SOLUSD",1770735150635,3.40003991,83.669,83.631,0.14216157]
["bitfinex","SOLUSD",1770735150857,11.95042961,83.679,83.641,3.06411492]
["bitfinex","SOLUSD",1770735151135,11.95042961,83.679,83.643,3.06411492]
["bitfinex","SOLUSD",1770735151635,11.77106294,83.7,83.662,0.14216157]
["bitfinex","SOLUSD",1770735151937,15.17110285,83.7,83.662,0.14216157]
["bitfinex","SOLUSD",1770735152133,11.77106294,83.71,83.671,3.20627649]
["bitfinex","SOLUSD",1770735152313,3.40003991,83.709,83.68,11.77106294]
["bitfinex","SOLUSD",1770735152520,11.77106294,83.72,83.682,3.06411492]
["bitfinex","SOLUSD",1770735152822,11.77106294,83.72,83.683,15.01397331]
["bitfinex","SOLUSD",1770735152823,11.94471983,83.719,83.683,15.01397331]
["bitfinex","SOLUSD",1770735153320,11.94471983,83.719,83.684,3.06411492]
["bitfinex","SOLUSD",1770735153723,11.94471983,83.719,83.673,47.72]
["bitfinex","SOLUSD",1770735153724,3.40003991,83.699,83.661,3.06411492]
["bitfinex","SOLUSD",1770735153911,11.77106294,83.7,83.641,11.95585896]
["bitfinex","SOLUSD",1770735153912,15.17110285,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1770735154112,15.17110285,83.67,83.642,0.14216157]
["bitfinex","SOLUSD",1770735154332,15.17110285,83.67,83.634,3.06411492]
["bitfinex","SOLUSD",1770735154333,15.17110285,83.67,83.639,11.9560789]
["bitfinex","SOLUSD",1770735154549,11.77106294,83.65,83.622,11.95856591]
["bitfinex","SOLUSD",1770735154853,11.77106294,83.65,83.61,11.77106294]
["bitfinex","SOLUSD",1770735154854,11.77106294,83.65,83.613,3.06411492]
["bitfinex","SOLUSD",1770735155146,11.77106294,83.65,83.612,29.90001435]
["bitfinex","SOLUSD",1770735155147,11.77106294,83.65,83.622,0.14216157]
["bitfinex","SOLUSD",1770735155510,3.40003991,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1770735155915,11.77106294,83.65,83.613,3.06411492]
["bitfinex","SOLUSD",1770735156544,3.40003991,83.662,83.613,3.06411492]
["bitfinex","SOLUSD",1770735156715,47.72,83.668,83.612,41.86002009]
["bitfinex","SOLUSD",1770735156716,59.67211796,83.668,83.621,3.20627649]
["bitfinex","SOLUSD",1770735156916,59.67211796,83.668,83.631,3.20627649]
["bitfinex","SOLUSD",1770735157758,59.67211796,83.668,83.631,0.14216157]
["bitfinex","SOLUSD",1770735157759,3.40003991,83.667,83.631,0.14216157]
["bitfinex","SOLUSD",1770735157962,11.77106294,83.67,83.637,0.14216157]
["bitfinex","SOLUSD",1770735158172,11.77106294,83.67,83.622,41.85501422]
["bitfinex","SOLUSD",1770735158173,11.77106294,83.66,83.624,47.72]
["bitfinex","SOLUSD",1770735158376,51.12003991,83.685,83.641,3.06411492]
["bitfinex","SOLUSD",1770735158683,11.77106294,83.66,83.625,0.14216157]
["bitfinex","SOLUSD",1770735158884,3.40003991,83.669,83.625,41.99567426]
["bitfinex","SOLUSD",1770735159064,15.17110285,83.66,83.625,15.0222614]
["bitfinex","SOLUSD",1770735159381,11.77106294,83.65,83.612,32.96384044]
["bitfinex","SOLUSD",1770735159590,11.77106294,83.64,83.613,11.95973304]
["bitfinex","SOLUSD",1770735159762,11.77106294,83.63,83.6,0.2]
["bitfinex","SOLUSD",1770735159967,11.77106294,83.63,83.611,11.96001755]
["bitfinex","SOLUSD",1770735160167,11.77106294,83.63,83.606,11.96073728]
["bitfinex","SOLUSD",1770735160373,11.77106294,83.63,83.613,11.95974431]
["bitfinex","SOLUSD",1770735160585,11.77106294,83.65,83.625,11.95814648]
["bitfinex","SOLUSD",1770735160762,47.74,83.656,83.625,11.95814648]
["bitfinex","SOLUSD",1770735160967,11.9538581,83.655,83.625,11.95814648]
["bitfinex","SOLUSD",1770735161666,11.77106294,83.65,83.625,11.95814648]
["bitfinex","SOLUSD",1770735161862,11.77106294,83.66,83.626,3.20627649]
["bitfinex","SOLUSD",1770735162068,11.77106294,83.67,83.633,3.06411492]
["bitfinex","SOLUSD",1770735162472,27.12284243,83.67,83.633,3.06411492]
["bitfinex","SOLUSD",1770735162788,3.40003991,83.669,83.632,0.14216157]
["bitfinex","SOLUSD",1770735162988,11.95200076,83.668,83.632,0.14216157]
["bitfinex","SOLUSD",1770735163168,15.35203087,83.669,83.632,3.20627649]
["bitfinex","SOLUSD",1770735163363,3.40003991,83.678,83.641,3.20627649]
["bitfinex","SOLUSD",1770735163890,11.77106294,83.67,83.641,0.14216157]
["bitfinex","SOLUSD",1770735164187,15.17110285,83.67,83.63,11.77106294]
["bitfinex","SOLUSD",1770735164386,15.17110285,83.67,83.631,0.14216157]
["bitfinex","SOLUSD",1770735164606,3.40003991,83.669,83.631,0.14216157]
["bitfinex","SOLUSD",1770735165001,11.77106294,83.69,83.65,11.77106294]
["bitfinex","SOLUSD",1770735165191,47.76308038,83.747,83.642,0.14216157]
["bitfinex","SOLUSD",1770735165192,3.40003991,83.731,83.681,3.06411492]
["bitfinex","SOLUSD",1770735165486,3.40003991,83.729,83.69,11.77106294]
["bitfinex","SOLUSD",1770735165695,3.40003991,83.729,83.691,0.14216157]
["bitfinex","SOLUSD",1770735165862,41.79304085,83.746,83.701,0.14216157]
["bitfinex","SOLUSD",1770735166068,3.40003991,83.759,83.72,11.77106294]
["bitfinex","SOLUSD",1770735166297,3.40003991,83.749,83.711,0.14216157]
["bitfinex","SOLUSD",1770735166486,15.17110285,83.76,83.721,3.06411492]
["bitfinex","SOLUSD",1770735166689,3.40003991,83.759,83.711,3.20627649]
["bitfinex","SOLUSD",1770735166881,3.40003991,83.749,83.7,11.77106294]
["bitfinex","SOLUSD",1770735167189,3.40003991,83.747,83.704,3.06411492]
["bitfinex","SOLUSD",1770735167374,3.40003991,83.784,83.731,3.06411492]
["bitfinex","SOLUSD",1770735167571,11.77106294,83.76,83.72,11.77106294]
["bitfinex","SOLUSD",1770735167895,11.77106294,83.77,83.731,0.14216157]
["bitfinex","SOLUSD",1770735168270,3.40003991,83.773,83.741,0.14216157]
["bitfinex","SOLUSD",1770735168476,47.70988447,83.841,83.741,0.14216157]
["bitfinex","SOLUSD",1770735168477,15.17110285,83.8,83.751,3.20627649]
["bitfinex","SOLUSD",1770735168698,3.40003991,83.812,83.771,3.06411492]
["bitfinex","SOLUSD",1770735168881,3.40003991,83.814,83.772,0.14216157]
["bitfinex","SOLUSD",1770735169193,11.77106294,83.82,83.781,0.14216157]
["bitfinex","SOLUSD",1770735169369,11.77106294,83.82,83.781,3.20627649]
["bitfinex","SOLUSD",1770735169773,11.97106294,83.81,83.781,0.14216157]
["bitfinex","SOLUSD",1770735169973,11.93189275,83.809,83.781,0.14216157]
["bitfinex","SOLUSD",1770735170185,3.46246099,83.81,83.78,11.77106294]
["bitfinex","SOLUSD",1770735170186,0.2,83.81,83.78,11.77106294]
["bitfinex","SOLUSD",1770735170390,0.2,83.81,83.782,3.23214323]
["bitfinex","SOLUSD",1770735170874,0.2,83.81,83.781,0.14216157]
["bitfinex","SOLUSD",1770735171077,0.2,83.81,83.781,12.07804202]
["bitfinex","SOLUSD",1770735171275,3.26246099,83.852,83.804,3.3743048]
["bitfinex","SOLUSD",1770735171493,3.26246099,83.852,83.813,3.23214323]
["bitfinex","SOLUSD",1770735171793,0.1,83.88,83.81,0.14216157]
["bitfinex","SOLUSD",1770735171794,11.87106294,83.85,83.811,3.3743048]
["bitfinex","SOLUSD",1770735171997,0.1,83.85,83.821,3.3743048]
["bitfinex","SOLUSD",1770735172198,0.1,83.88,83.843,3.23214323]
["bitfinex","SOLUSD",1770735172500,3.26246099,83.918,83.873,3.23214323]
["bitfinex","SOLUSD",1770735172701,0.1,83.92,83.874,0.14216157]
["bitfinex","SOLUSD",1770735172875,3.26246099,83.945,83.901,3.23214323]
["bitfinex","SOLUSD",1770735173075,3.26246099,83.972,83.93,11.77106294]
["bitfinex","SOLUSD",1770735173382,3.26246099,83.989,83.951,0.14216157]
["bitfinex","SOLUSD",1770735173578,11.77106294,83.98,83.942,0.14216157]
["bitfinex","SOLUSD",1770735173801,3.26246099,84.056,83.972,0.14216157]
["bitfinex","SOLUSD",1770735174098,3.26246099,84.049,84.0,11.77106294]
["bitfinex","SOLUSD",1770735174293,11.77106294,84.05,83.991,3.3743048]
["bitfinex","SOLUSD",1770735174294,3.26246099,84.039,83.991,3.3743048]
["bitfinex","SOLUSD",1770735174490,3.26246099,84.029,83.977,3.23214323]
["bitfinex","SOLUSD",1770735174694,89.22516862,84.057,83.944,3.23214323]
["bitfinex","SOLUSD",1770735174695,11.77106294,83.99,83.944,3.23214323]
["bitfinex","SOLUSD",1770735174875,3.26246099,83.974,83.93,0.14216157]
["bitfinex","SOLUSD",1770735175084,18.23484517,83.97,83.932,0.14216157]
["bitfinex","SOLUSD",1770735175379,3.26246099,83.98,83.94,3.3743048]
["bitfinex","SOLUSD",1770735175581,21.49730616,83.98,83.94,3.3743048]
["bitfinex","SOLUSD",1770735175783,3.26246099,84.025,83.972,3.23214323]
["bitfinex","SOLUSD",1770735175986,18.23484517,84.0,83.958,3.23214323]
["bitfinex","SOLUSD",1770735176191,89.26021135,84.024,83.98,18.23484517]
["bitfinex","SOLUSD",1770735176192,11.90136151,84.024,83.98,18.23484517]
["bitfinex","SOLUSD",1770735176498,18.23484517,84.01,83.981,3.3743048]
["bitfinex","SOLUSD",1770735176698,18.23484517,84.0,83.957,0.14216157]
["bitfinex","SOLUSD",1770735176878,18.23484517,84.01,83.971,3.23214323]
["bitfinex","SOLUSD",1770735177193,3.26246099,84.023,83.971,3.23214323]
["bitfinex","SOLUSD",1770735177502,18.23484517,84.01,83.972,11.90873148]
["bitfinex","SOLUSD",1770735177696,18.23484517,84.02,83.975,3.23214323]
["bitfinex","SOLUSD",1770735178018,3.26246099,84.057,84.011,3.23214323]
["bitfinex","SOLUSD",1770735178178,11.11788248,84.058,84.022,3.23214323]
["bitfinex","SOLUSD",1770735178507,3.26246099,84.049,84.008,3.23214323]
["bitfinex","SOLUSD",1770735178804,18.23484517,84.04,84.001,3.23214323]
["bitfinex","SOLUSD",1770735178993,5.13032502,84.047,83.972,47.04142206]
["bitfinex","SOLUSD",1770735178994,18.23484517,84.03,83.987,3.23214323]
["bitfinex","SOLUSD",1770735179193,18.23484517,84.03,83.927,47.66042974]
["bitfinex","SOLUSD",1770735179194,3.26246099,84.018,83.96,18.23484517]
["bitfinex","SOLUSD",1770735179502,18.23484517,83.98,83.94,18.23484517]
["bitfinex","SOLUSD",1770735179798,5.13032502,84.0,83.937,0.14216157]
["bitfinex","SOLUSD",1770735179799,18.23484517,83.97,83.937,0.14216157]
["bitfinex","SOLUSD",1770735179992,18.23484517,83.97,83.94,3.23214323]
["bitfinex","SOLUSD",1770735180192,5.13032502,84.0,83.94,3.23214323]
["bitfinex","SOLUSD",1770735180193,3.26246099,84.006,83.941,3.23214323]
["bitfinex","SOLUSD",1770735180396,3.26246099,83.992,83.938,3.23214323]
["bitfinex","SOLUSD",1770735180694,18.23484517,83.98,83.938,3.23214323]
["bitfinex","SOLUSD",1770735180877,18.23484517,83.97,83.931,3.23214323]
["bitfinex","SOLUSD",1770735181078,18.23484517,83.97,83.93,18.23484517]
["bitfinex","SOLUSD",1770735181079,18.23484517,83.99,83.951,3.23214323]
["bitfinex","SOLUSD",1770735181293,11.90391162,84.006,83.961,3.3743048]
["bitfinex","SOLUSD",1770735181487,11.90391162,84.006,83.92,3.23214323]
["bitfinex","SOLUSD",1770735181488,18.23484517,83.97,83.92,3.23214323]
["bitfinex","SOLUSD",1770735181695,3.26246099,83.969,83.931,0.14216157]
["bitfinex","SOLUSD",1770735181890,3.26246099,83.969,83.936,0.14216157]
["bitfinex","SOLUSD",1770735182096,3.26246099,83.999,83.942,11.91298753]
["bitfinex","SOLUSD",1770735182298,3.26246099,84.005,83.943,3.3743048]
["bitfinex","SOLUSD",1770735182489,18.23484517,83.99,83.95,18.23484517]
["bitfinex","SOLUSD",1770735182689,18.23484517,83.99,83.951,0.14216157]
["bitfinex","SOLUSD",1770735183002,3.26246099,83.989,83.951,0.14216157]
["bitfinex","SOLUSD",1770735183203,11.90646282,83.988,83.951,0.14216157]
["bitfinex","SOLUSD",1770735183500,3.26246099,83.959,83.92,18.23484517]
["bitfinex","SOLUSD",1770735183701,18.23484517,83.95,83.91,18.23484517]
["bitfinex","SOLUSD",1770735183897,18.23484517,83.95,83.913,11.91709256]
["bitfinex","SOLUSD",1770735184098,5.13032502,83.979,83.926,11.91515161]
["bitfinex","SOLUSD",1770735184099,18.23484517,83.97,83.926,11.91515161]
["bitfinex","SOLUSD",1770735184306,3.26246099,83.969,83.931,0.14216157]
["bitfinex","SOLUSD",1770735184493,18.23484517,83.98,83.94,18.23484517]
["bitfinex","SOLUSD",1770735184688,18.23484517,83.96,83.931,0.14216157]
["bitfinex","SOLUSD",1770735185000,3.26246099,83.979,83.932,3.23214323]
["bitfinex","SOLUSD",1770735185196,47.6,83.992,83.931,0.14216157]
["bitfinex","SOLUSD",1770735185197,3.26246099,83.991,83.941,3.23214323]
["bitfinex","SOLUSD",1770735185500,3.26246099,83.991,83.934,12.05628457]
["bitfinex","SOLUSD",1770735185501,18.23484517,84.0,83.955,3.23214323]
["bitfinex","SOLUSD",1770735185682,18.23484517,84.0,83.932,47.6]
["bitfinex","SOLUSD",1770735185683,3.26246099,83.979,83.93,18.23484517]
["bitfinex","SOLUSD",1770735185886,3.26246099,83.979,83.934,3.23214323]
["bitfinex","SOLUSD",1770735185887,18.23484517,83.97,83.934,3.23214323]
["bitfinex","SOLUSD",1770735186203,3.26246099,83.969,83.931,0.14216157]
["bitfinex","SOLUSD",1770735186509,232.12075038,84.008,83.915,11.91670888]
["bitfinex","SOLUSD",1770735186510,3.26246099,83.949,83.915,11.91670888]
["bitfinex","SOLUSD",1770735186685,18.23484517,83.97,83.93,18.23484517]
["bitfinex","SOLUSD",1770735186884,3.26246099,83.959,83.92,18.23484517]
["bitfinex","SOLUSD",1770735187079,18.23484517,83.94,83.91,3.23214323]
["bitfinex","SOLUSD",1770735187284,18.23484517,83.94,83.9,18.23484517]
["bitfinex","SOLUSD",1770735187285,11.91341331,83.939,83.9,18.23484517]
["bitfinex","SOLUSD",1770735187526,21.49730616,83.93,83.887,11.92078319]
["bitfinex","SOLUSD",1770735187813,18.23484517,83.91,83.865,3.23214323]
["bitfinex","SOLUSD",1770735188109,18.23484517,83.9,83.861,3.23214323]
["bitfinex","SOLUSD",1770735188282,3.26246099,83.93,83.881,3.23214323]
["bitfinex","SOLUSD",1770735188484,3.26246099,83.93,83.851,47.6]
["bitfinex","SOLUSD",1770735188485,3.26246099,83.93,83.91,18.23484517]
["bitfinex","SOLUSD",1770735188703,3.26246099,83.93,83.902,3.23214323]
["bitfinex","SOLUSD",1770735189178,3.26246099,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1770735189484,21.49730616,83.93,83.89,18.23484517]
["bitfinex","SOLUSD",1770735189804,11.9137531,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1770735190005,47.6,83.961,83.921,3.23214323]
["bitfinex","SOLUSD",1770735190204,18.23484517,83.97,83.93,18.23484517]
["bitfinex","SOLUSD",1770735190408,3.26246099,83.969,83.93,18.23484517]
["bitfinex","SOLUSD",1770735190879,3.26246099,83.969,83.921,3.23214323]
["bitfinex","SOLUSD",1770735191080,11.9088733,83.971,83.921,3.23214323]
["bitfinex","SOLUSD",1770735191081,3.26246099,83.959,83.921,3.23214323]
["bitfinex","SOLUSD",1770735191283,3.26246099,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1770735191480,3.26246099,83.972,83.931,3.23214323]
["bitfinex","SOLUSD",1770735191684,3.26246099,83.972,83.923,0.14216157]
["bitfinex","SOLUSD",1770735191685,18.23484517,83.99,83.95,18.23484517]
["bitfinex","SOLUSD",1770735192004,3.26246099,83.996,83.951,3.23214323]
["bitfinex","SOLUSD",1770735192309,3.26246099,83.99,83.951,3.23214323]
["bitfinex","SOLUSD",1770735192506,3.26246099,83.989,83.951,3.23214323]
["bitfinex","SOLUSD",1770735193012,11.9052374,83.997,83.93,18.23484517]
["bitfinex","SOLUSD",1770735193013,3.26246099,83.979,83.93,18.23484517]
["bitfinex","SOLUSD",1770735193186,3.26246099,83.969,83.931,0.14216157]
["bitfinex","SOLUSD",1770735193585,15.17163713,83.969,83.931,12.05671042]
["bitfinex","SOLUSD",1770735194110,15.17170409,83.969,83.931,12.05671042]
["bitfinex","SOLUSD",1770735194290,3.26246099,83.969,83.931,41.84308255]
["bitfinex","SOLUSD",1770735194634,18.23484517,84.01,83.961,3.23214323]
["bitfinex","SOLUSD",1770735194784,3.26246099,84.019,83.98,18.23484517]
["bitfinex","SOLUSD",1770735195105,3.26246099,84.018,83.971,0.14216157]
["bitfinex","SOLUSD",1770735195608,3.26246099,84.016,83.98,18.23484517]
["bitfinex","SOLUSD",1770735195984,3.26246099,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1770735196203,3.26246099,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1770735196506,11.90081801,84.028,83.981,3.23214323]
["bitfinex","SOLUSD",1770735196810,3.26246099,84.019,83.981,3.23214323]
["bitfinex","SOLUSD",1770735196987,3.26246099,84.019,83.97,59.91632244]
["bitfinex","SOLUSD",1770735196988,3.26246099,84.019,83.98,18.23484517]
["bitfinex","SOLUSD",1770735197389,3.26246099,84.019,83.981,0.14216157]
["bitfinex","SOLUSD",1770735197694,3.26246099,84.019,83.981,41.81825496]
["bitfinex","SOLUSD",1770735197899,3.26246099,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1770735198203,3.26246099,83.999,83.973,11.90850619]
["bitfinex","SOLUSD",1770735198429,3.26246099,83.999,83.961,0.14216157]
["bitfinex","SOLUSD",1770735198625,3.26246099,83.979,83.94,18.23484517]
["bitfinex","SOLUSD",1770735198847,3.26246099,83.959,83.925,47.58]
["bitfinex","SOLUSD",1770735199122,18.23484517,83.98,83.953,11.91142663]
["bitfinex","SOLUSD",1770735199298,18.23484517,84.01,83.97,21.4669884]
["bitfinex","SOLUSD",1770735199497,18.23484517,84.0,83.97,3.23214323]
["bitfinex","SOLUSD",1770735199712,11.90348653,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1770735199913,3.26246099,84.008,83.971,11.9088733]
["bitfinex","SOLUSD",1770735200514,3.2339836,83.979,83.942,11.9129072]
["bitfinex","SOLUSD",1770735200713,3.2339836,83.959,83.921,41.70589005]
["bitfinex","SOLUSD",1770735200898,3.2339836,83.971,83.93,18.23484517]
["bitfinex","SOLUSD",1770735201103,21.46882877,83.97,83.931,0.14216157]
["bitfinex","SOLUSD",1770735201313,47.58,84.0,83.921,41.70589005]
["bitfinex","SOLUSD",1770735201314,3.2339836,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1770735201615,18.23484517,83.96,83.921,11.91596858]
["bitfinex","SOLUSD",1770735201814,3.12827004,83.959,83.921,41.70589005]
["bitfinex","SOLUSD",1770735202191,18.23390325,83.97,83.93,18.23390325]
["bitfinex","SOLUSD",1770735202396,21.36217329,83.96,83.921,41.70589005]
["bitfinex","SOLUSD",1770735203615,29.76903955,83.98,83.94,18.23390325]
["bitfinex","SOLUSD",1770735203616,3.12827004,83.973,83.94,18.23390325]
["bitfinex","SOLUSD",1770735203814,3.12827004,83.988,83.96,18.23390325]
["bitfinex","SOLUSD",1770735204034,18.23390325,84.0,83.96,18.23390325]
["bitfinex","SOLUSD",1770735204228,30.13868915,84.0,83.96,18.23390325]
["bitfinex","SOLUSD",1770735204430,30.13868915,84.0,83.941,41.83811466]
["bitfinex","SOLUSD",1770735204431,3.12827004,83.979,83.941,11.91312945]
["bitfinex","SOLUSD",1770735204894,3.12827004,83.979,83.93,29.78661197]
["bitfinex","SOLUSD",1770735204895,3.12827004,83.959,83.908,3.33378976]
["bitfinex","SOLUSD",1770735205095,3.12827004,83.959,83.927,11.91506874]
["bitfinex","SOLUSD",1770735205294,3.12827004,83.959,83.922,11.91576021]
["bitfinex","SOLUSD",1770735205511,3.12827004,83.939,83.909,11.91758795]
["bitfinex","SOLUSD",1770735205714,3.12827004,83.939,83.897,3.33378976]
["bitfinex","SOLUSD",1770735205715,18.23390325,83.93,83.897,3.33378976]
["bitfinex","SOLUSD",1770735205914,3.12827004,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1770735206116,3.12827004,83.919,83.877,47.58]
["bitfinex","SOLUSD",1770735206318,18.23390325,83.91,83.883,11.92125768]
["bitfinex","SOLUSD",1770735206517,3.12827004,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1770735206821,18.23390325,83.91,83.885,11.92097678]
["bitfinex","SOLUSD",1770735207023,18.23390325,83.91,83.891,11.92022982]
["bitfinex","SOLUSD",1770735207330,46.83223972,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1770735207331,5.13032502,83.931,83.9,18.23390325]
["bitfinex","SOLUSD",1770735207505,5.13032502,83.931,83.892,3.33378976]
["bitfinex","SOLUSD",1770735207710,15.04247811,83.934,83.892,3.33378976]
["bitfinex","SOLUSD",1770735207925,18.23390325,83.93,83.892,3.33378976]
["bitfinex","SOLUSD",1770735208426,3.12827004,83.934,83.894,3.33378976]
["bitfinex","SOLUSD",1770735208601,18.23390325,83.93,83.894,3.33378976]
["bitfinex","SOLUSD",1770735209129,3.12827004,83.929,83.893,11.91994564]
["bitfinex","SOLUSD",1770735209419,3.12827004,83.919,83.871,3.33378976]
["bitfinex","SOLUSD",1770735209641,3.12827004,83.919,83.891,11.92018028]
["bitfinex","SOLUSD",1770735209925,3.12827004,83.909,83.879,11.92185399]
["bitfinex","SOLUSD",1770735210134,3.12827004,83.899,83.848,3.33378976]
["bitfinex","SOLUSD",1770735210330,3.12827004,83.898,83.86,18.23390325]
["bitfinex","SOLUSD",1770735210621,3.12827004,83.899,83.853,29.81389414]
["bitfinex","SOLUSD",1770735210798,3.12827004,83.879,83.849,11.92620067]
["bitfinex","SOLUSD",1770735211200,3.12827004,83.892,83.86,18.27089562]
["bitfinex","SOLUSD",1770735211418,30.18842851,83.91,83.871,3.33378976]
["bitfinex","SOLUSD",1770735211718,3.12827004,83.909,83.871,3.33378976]
["bitfinex","SOLUSD",1770735211898,5.13032502,83.912,83.849,41.74170234]
["bitfinex","SOLUSD",1770735211899,3.12827004,83.899,83.86,18.27089562]
["bitfinex","SOLUSD",1770735212098,18.27089562,83.89,83.851,3.47595133]
["bitfinex","SOLUSD",1770735212312,3.12827004,83.897,83.861,0.14216157]
["bitfinex","SOLUSD",1770735212734,18.27089562,83.89,83.853,3.33378976]
["bitfinex","SOLUSD",1770735212927,11.7104127,83.89,83.853,3.33378976]
["bitfinex","SOLUSD",1770735213230,11.7104127,83.9,83.861,3.33378976]
["bitfinex","SOLUSD",1770735213939,11.91866884,83.902,83.861,3.33378976]
["bitfinex","SOLUSD",1770735214228,11.91781474,83.908,83.87,11.7104127]
["bitfinex","SOLUSD",1770735214414,11.91781474,83.908,83.871,3.33378976]
["bitfinex","SOLUSD",1770735214818,3.12827004,83.909,83.871,3.33378976]
["bitfinex","SOLUSD",1770735215016,11.91625257,83.919,83.88,11.7104127]
["bitfinex","SOLUSD",1770735215416,11.91620586,83.92,83.881,3.47595133]
["bitfinex","SOLUSD",1770735215733,11.7104127,83.9,83.867,0.14216157]
["bitfinex","SOLUSD",1770735216035,3.12827004,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1770735216244,3.12827004,83.899,83.862,45.06902144]
["bitfinex","SOLUSD",1770735216428,15.04745593,83.899,83.862,45.06902144]
["bitfinex","SOLUSD",1770735216736,52.73032502,83.919,83.87,11.7104127]
["bitfinex","SOLUSD",1770735216737,11.91846221,83.904,83.87,11.7104127]
["bitfinex","SOLUSD",1770735216909,3.12827004,83.915,83.88,11.7104127]
["bitfinex","SOLUSD",1770735217118,3.12827004,83.949,83.898,3.33378976]
["bitfinex","SOLUSD",1770735217315,3.12827004,83.946,83.91,11.7104127]
["bitfinex","SOLUSD",1770735217514,3.12827004,83.946,83.901,3.47595133]
["bitfinex","SOLUSD",1770735217921,11.7104127,83.95,83.911,3.47595133]
["bitfinex","SOLUSD",1770735218315,3.12827004,83.947,83.901,29.79685861]
["bitfinex","SOLUSD",1770735218515,3.12827004,83.947,83.912,11.91724663]
["bitfinex","SOLUSD",1770735218927,3.12827004,83.947,83.9,15.04420246]
["bitfinex","SOLUSD",1770735218928,3.12827004,83.929,83.9,11.91888376]
["bitfinex","SOLUSD",1770735219516,11.7104127,83.92,83.88,59.3104127]
["bitfinex","SOLUSD",1770735219745,3.12827004,83.919,83.881,0.14216157]
["bitfinex","SOLUSD",1770735220039,11.7104127,83.91,83.883,11.92135595]
["bitfinex","SOLUSD",1770735220428,3.12827004,83.908,83.873,11.92265959]
["bitfinex","SOLUSD",1770735220652,11.91767271,83.909,83.85,11.7104127]
["bitfinex","SOLUSD",1770735220653,3.12827004,83.889,83.85,11.7104127]
["bitfinex","SOLUSD",1770735220827,3.12827004,83.879,83.842,45.07892395]
["bitfinex","SOLUSD",1770735221022,11.91767271,83.909,83.861,3.33378976]
["bitfinex","SOLUSD",1770735221337,11.91767271,83.909,83.87,11.7104127]
["bitfinex","SOLUSD",1770735221523,14.83868274,83.91,83.871,3.47595133]
["bitfinex","SOLUSD",1770735221720,14.83868274,83.91,83.852,47.6]
["bitfinex","SOLUSD",1770735221721,3.12827004,83.899,83.86,11.7104127]
["bitfinex","SOLUSD",1770735221934,3.12827004,83.889,83.852,47.6]
["bitfinex","SOLUSD",1770735222230,11.7104127,83.88,83.852,47.6]
["bitfinex","SOLUSD",1770735222437,3.12827004,83.877,83.842,11.92714321]
["bitfinex","SOLUSD",1770735222933,3.12827004,83.903,83.86,11.7104127]
["bitfinex","SOLUSD",1770735223234,11.7104127,83.9,83.861,3.33378976]
["bitfinex","SOLUSD",1770735223433,0.14216157,83.921,83.834,3.33378976]
["bitfinex","SOLUSD",1770735223434,3.12827004,83.879,83.834,3.33378976]
["bitfinex","SOLUSD",1770735223735,11.7104127,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1770735223929,3.12827004,83.879,83.842,3.33378976]
["bitfinex","SOLUSD",1770735224525,11.92121045,83.885,83.851,3.33378976]
["bitfinex","SOLUSD",1770735225048,11.92121045,83.885,83.843,41.74468947]
["bitfinex","SOLUSD",1770735225049,3.12827004,83.879,83.843,11.92705413]
["bitfinex","SOLUSD",1770735225537,3.12827004,83.879,83.84,11.7104127]
["bitfinex","SOLUSD",1770735225737,3.12827004,83.869,83.832,50.93378976]
["bitfinex","SOLUSD",1770735225953,3.12827004,83.869,83.833,3.33378976]
["bitfinex","SOLUSD",1770735226124,3.12827004,83.849,83.81,0.2]
["bitfinex","SOLUSD",1770735226328,11.7104127,83.84,83.81,0.2]
["bitfinex","SOLUSD",1770735226523,3.12827004,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1770735226713,11.92648242,83.848,83.811,11.93160802]
["bitfinex","SOLUSD",1770735226919,3.12827004,83.853,83.812,3.33378976]
["bitfinex","SOLUSD",1770735227136,15.0539134,83.853,83.812,3.33378976]
["bitfinex","SOLUSD",1770735227339,29.80926862,83.867,83.811,41.76062807]
["bitfinex","SOLUSD",1770735227340,11.7104127,83.87,83.831,3.33378976]
["bitfinex","SOLUSD",1770735227537,11.7104127,83.87,83.811,101.41866818]
["bitfinex","SOLUSD",1770735227538,3.12827004,83.869,83.82,11.7104127]
["bitfinex","SOLUSD",1770735227838,5.13032502,83.889,83.82,11.7104127]
["bitfinex","SOLUSD",1770735227839,3.12827004,83.891,83.851,3.33378976]
["bitfinex","SOLUSD",1770735228015,23.63078461,83.89,83.851,3.33378976]
["bitfinex","SOLUSD",1770735228437,3.12827004,83.889,83.843,3.33378976]
["bitfinex","SOLUSD",1770735228616,3.12827004,83.889,83.851,3.33378976]
["bitfinex","SOLUSD",1770735228941,3.12827004,83.889,83.86,11.7104127]
["bitfinex","SOLUSD",1770735229140,3.12827004,83.888,83.842,41.74518737]
["bitfinex","SOLUSD",1770735229322,3.12827004,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1770735229826,3.12827004,83.879,83.843,3.33378976]
["bitfinex","SOLUSD",1770735230028,41.72187562,83.889,83.843,3.33378976]
["bitfinex","SOLUSD",1770735230029,3.24820157,83.888,83.85,11.7104127]
["bitfinex","SOLUSD",1770735230246,11.92059059,83.889,83.831,11.9287394]
["bitfinex","SOLUSD",1770735230247,3.24820157,83.879,83.831,11.9287394]
["bitfinex","SOLUSD",1770735230423,14.95861427,83.86,83.821,3.33821707]
["bitfinex","SOLUSD",1770735230826,3.24820157,83.889,83.85,11.7104127]
["bitfinex","SOLUSD",1770735231031,3.24820157,83.899,83.861,3.33821707]
["bitfinex","SOLUSD",1770735231229,3.24820157,83.889,83.85,11.7104127]
["bitfinex","SOLUSD",1770735231437,3.24820157,83.879,83.83,11.7104127]
["bitfinex","SOLUSD",1770735231744,3.24820157,83.849,83.8,11.9104127]
["bitfinex","SOLUSD",1770735231939,3.24820157,83.849,83.811,3.33821707]
["bitfinex","SOLUSD",1770735232169,3.24820157,83.874,83.831,3.33821707]
["bitfinex","SOLUSD",1770735232343,3.24820157,83.849,83.816,11.93088281]
["bitfinex","SOLUSD",1770735232636,11.7104127,83.86,83.821,3.33821707]
["bitfinex","SOLUSD",1770735232842,23.63517694,83.86,83.821,3.33821707]
["bitfinex","SOLUSD",1770735233339,3.24820157,83.869,83.831,3.33821707]
["bitfinex","SOLUSD",1770735233840,3.24820157,83.869,83.823,0.14216157]
["bitfinex","SOLUSD",1770735233841,47.62,83.878,83.841,3.33821707]
["bitfinex","SOLUSD",1770735234217,3.24820157,83.891,83.86,11.7104127]
["bitfinex","SOLUSD",1770735234541,23.63081942,83.89,83.852,11.92577398]
["bitfinex","SOLUSD",1770735234724,11.7104127,83.89,83.853,3.33821707]
["bitfinex","SOLUSD",1770735234917,34.92480874,83.909,83.852,11.92577398]
["bitfinex","SOLUSD",1770735234918,11.7104127,83.91,83.872,0.14216157]
["bitfinex","SOLUSD",1770735235136,11.7104127,83.93,83.89,15.04862977]
["bitfinex","SOLUSD",1770735235436,3.24820157,83.928,83.891,0.14216157]
["bitfinex","SOLUSD",1770735235631,3.24820157,83.928,83.891,3.48037864]
["bitfinex","SOLUSD",1770735236337,11.7104127,83.92,83.88,0.14216157]
["bitfinex","SOLUSD",1770735236539,14.95861427,83.93,83.89,11.7104127]
["bitfinex","SOLUSD",1770735236741,3.24820157,83.93,83.9,11.7104127]
["bitfinex","SOLUSD",1770735236934,11.91483277,83.929,83.891,3.33821707]
["bitfinex","SOLUSD",1770735237323,11.7104127,83.94,83.901,3.33821707]
["bitfinex","SOLUSD",1770735237640,11.7104127,83.94,83.882,41.72528074]
["bitfinex","SOLUSD",1770735237641,3.24820157,83.958,83.911,3.33821707]
["bitfinex","SOLUSD",1770735237846,11.7104127,83.95,83.911,3.33821707]
["bitfinex","SOLUSD",1770735238140,3.24820157,83.958,83.92,11.7104127]
["bitfinex","SOLUSD",1770735238339,11.7104127,83.95,83.911,3.33821707]
["bitfinex","SOLUSD",1770735238523,14.95861427,83.95,83.912,11.91724663]
["bitfinex","SOLUSD",1770735238840,3.24820157,83.949,83.912,11.91724663]
["bitfinex","SOLUSD",1770735239035,11.7104127,83.94,83.912,11.91724663]
["bitfinex","SOLUSD",1770735239345,11.7104127,83.92,83.88,11.7104127]
["bitfinex","SOLUSD",1770735239527,3.24820157,83.949,83.911,11.91735555]
["bitfinex","SOLUSD",1770735239731,3.24820157,83.949,83.881,0.14216157]
["bitfinex","SOLUSD",1770735239732,3.24820157,83.929,83.881,0.14216157]
["bitfinex","SOLUSD",1770735239934,3.24820157,83.909,83.873,47.62]
["bitfinex","SOLUSD",1770735240124,11.7104127,83.9,83.873,47.62]
["bitfinex","SOLUSD",1770735240319,3.24820157,83.909,83.821,47.72024424]
["bitfinex","SOLUSD",1770735240320,11.7104127,83.89,83.855,3.33821707]
["bitfinex","SOLUSD",1770735240643,3.24820157,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1770735240828,14.95861427,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1770735241020,3.24820157,83.889,83.86,11.92449436]
["bitfinex","SOLUSD",1770735241443,11.91923526,83.898,83.861,3.33821707]
["bitfinex","SOLUSD",1770735241630,11.7104127,83.88,83.856,11.92507676]
["bitfinex","SOLUSD",1770735241829,3.24820157,83.889,83.856,11.92507676]
["bitfinex","SOLUSD",1770735242029,3.24820157,83.889,83.86,11.92450811]
["bitfinex","SOLUSD",1770735242546,11.91923526,83.898,83.863,3.33821707]
["bitfinex","SOLUSD",1770735242745,11.91923526,83.898,83.828,95.43300509]
["bitfinex","SOLUSD",1770735242746,14.95861427,83.88,83.843,47.6]
["bitfinex","SOLUSD",1770735242924,14.95861427,83.88,83.844,3.33821707]
["bitfinex","SOLUSD",1770735243128,14.95861427,83.88,83.849,11.92607125]
["bitfinex","SOLUSD",1770735243327,14.95861427,83.88,83.84,11.7104127]
["bitfinex","SOLUSD",1770735243328,3.24820157,83.879,83.841,0.14216157]
["bitfinex","SOLUSD",1770735243542,11.7104127,83.87,83.837,47.6]
["bitfinex","SOLUSD",1770735243751,14.95861427,83.87,83.84,11.92741188]
["bitfinex","SOLUSD",1770735243938,3.24820157,83.859,83.816,3.33821707]
["bitfinex","SOLUSD",1770735244139,3.24820157,83.859,83.81,11.9104127]
["bitfinex","SOLUSD",1770735244140,3.24820157,83.859,83.822,3.33821707]
["bitfinex","SOLUSD",1770735244346,11.7104127,83.85,83.81,41.73945661]
["bitfinex","SOLUSD",1770735244657,5.13032502,83.879,83.814,11.9310503]
["bitfinex","SOLUSD",1770735244658,11.7104127,83.84,83.814,11.9310503]
["bitfinex","SOLUSD",1770735244949,11.7104127,83.84,83.81,0.2]
["bitfinex","SOLUSD",1770735245157,11.9263429,83.848,83.81,0.2]
["bitfinex","SOLUSD",1770735245158,3.24820157,83.829,83.81,0.2]
["bitfinex","SOLUSD",1770735245452,11.7104127,83.82,83.8,0.2]
["bitfinex","SOLUSD",1770735245652,11.7104127,83.82,83.78,11.7104127]
["bitfinex","SOLUSD",1770735245653,11.7104127,83.8,83.761,3.33821707]
["bitfinex","SOLUSD",1770735246025,45.9662525,83.968,83.749,3.33821707]
["bitfinex","SOLUSD",1770735246026,11.7104127,83.78,83.749,3.33821707]
["bitfinex","SOLUSD",1770735246248,11.7104127,83.78,83.74,11.9104127]
["bitfinex","SOLUSD",1770735246249,11.7104127,83.76,83.74,0.2]
["bitfinex","SOLUSD",1770735246445,47.62,83.804,83.71,3.33821707]
["bitfinex","SOLUSD",1770735246446,11.7104127,83.75,83.71,3.33821707]
["bitfinex","SOLUSD",1770735246646,11.7104127,83.74,83.697,3.33821707]
["bitfinex","SOLUSD",1770735246961,3.24820157,83.748,83.711,11.94586135]
["bitfinex","SOLUSD",1770735247252,3.24820157,83.719,83.693,11.94836424]
["bitfinex","SOLUSD",1770735247557,11.7104127,83.73,83.691,3.33821707]
["bitfinex","SOLUSD",1770735247753,11.7104127,83.73,83.67,47.80663657]
["bitfinex","SOLUSD",1770735247754,11.7104127,83.75,83.712,3.33821707]
["bitfinex","SOLUSD",1770735247928,11.7104127,83.76,83.721,3.33821707]
["bitfinex","SOLUSD",1770735248135,3.24820157,83.771,83.711,11.94586135]
["bitfinex","SOLUSD",1770735248136,3.24820157,83.749,83.711,11.94586135]
["bitfinex","SOLUSD",1770735248436,3.24820157,83.749,83.711,15.28407842]
["bitfinex","SOLUSD",1770735248948,11.7104127,83.72,83.697,11.94773998]
["bitfinex","SOLUSD",1770735249125,11.94058365,83.748,83.684,29.8741854]
["bitfinex","SOLUSD",1770735249126,3.24820157,83.743,83.684,29.8741854]
["bitfinex","SOLUSD",1770735249437,11.7104127,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1770735249636,11.74741095,83.76,83.721,3.33821707]
["bitfinex","SOLUSD",1770735249836,11.93773278,83.768,83.721,3.33821707]
["bitfinex","SOLUSD",1770735250151,3.24820157,83.812,83.731,3.48037864]
["bitfinex","SOLUSD",1770735250336,3.24820157,83.785,83.731,3.48037864]
["bitfinex","SOLUSD",1770735250650,3.24820157,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1770735250850,11.74741095,83.73,83.712,11.94571865]
["bitfinex","SOLUSD",1770735251235,11.74741095,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1770735251541,3.24820157,83.775,83.721,3.33821707]
["bitfinex","SOLUSD",1770735251730,11.74741095,83.75,83.712,11.94571865]
["bitfinex","SOLUSD",1770735251927,11.74741095,83.74,83.706,11.94644862]
["bitfinex","SOLUSD",1770735252148,11.74741095,83.73,83.701,0.14216157]
["bitfinex","SOLUSD",1770735252362,11.74741095,83.72,83.699,11.94757086]
["bitfinex","SOLUSD",1770735252529,11.74741095,83.72,83.691,11.94863047]
["bitfinex","SOLUSD",1770735252737,11.74741095,83.72,83.686,3.33821707]
["bitfinex","SOLUSD",1770735252738,23.69199645,83.72,83.686,3.33821707]
["bitfinex","SOLUSD",1770735252952,3.24820157,83.729,83.69,15.08562802]
["bitfinex","SOLUSD",1770735253254,11.74741095,83.73,83.691,3.48037864]
["bitfinex","SOLUSD",1770735254047,11.74741095,83.72,83.687,11.94928722]
["bitfinex","SOLUSD",1770735254561,11.74741095,83.73,83.701,3.33821707]
["bitfinex","SOLUSD",1770735254860,11.74741095,83.71,83.687,11.94928722]
["bitfinex","SOLUSD",1770735255063,3.24820157,83.719,83.687,11.94928722]
["bitfinex","SOLUSD",1770735256337,11.74741095,83.71,83.674,33.21600519]
["bitfinex","SOLUSD",1770735256657,11.74741095,83.71,83.687,11.94915246]
["bitfinex","SOLUSD",1770735257034,3.24820157,83.74,83.691,3.33821707]
["bitfinex","SOLUSD",1770735257241,11.74741095,83.72,83.682,3.33821707]
["bitfinex","SOLUSD",1770735257449,3.24820157,83.735,83.675,41.82850313]
["bitfinex","SOLUSD",1770735257450,11.74741095,83.73,83.691,3.33821707]
["bitfinex","SOLUSD",1770735258260,11.74741095,83.72,83.68,15.08562802]
["bitfinex","SOLUSD",1770735258465,11.74741095,83.72,83.681,3.48037864]
["bitfinex","SOLUSD",1770735258669,11.74741095,83.73,83.691,3.33821707]
["bitfinex","SOLUSD",1770735258855,11.74741095,83.73,83.7,11.74741095]
["bitfinex","SOLUSD",1770735259175,11.74741095,83.72,83.701,11.94728856]
["bitfinex","SOLUSD",1770735259350,11.9410114,83.745,83.68,11.74741095]
["bitfinex","SOLUSD",1770735259351,3.24820157,83.709,83.68,11.95015919]
["bitfinex","SOLUSD",1770735259552,3.24820157,83.709,83.641,5.36086188]
["bitfinex","SOLUSD",1770735259553,3.24820157,83.689,83.655,29.88463784]
["bitfinex","SOLUSD",1770735259847,3.32529497,83.702,83.672,11.95142939]
["bitfinex","SOLUSD",1770735260056,11.74741095,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1770735261060,11.74741095,83.7,83.669,3.1179809]
["bitfinex","SOLUSD",1770735261380,11.74741095,83.72,83.69,11.74741095]
["bitfinex","SOLUSD",1770735261558,11.74741095,83.72,83.684,3.1179809]
["bitfinex","SOLUSD",1770735261960,0.22,83.888,83.7,11.74741095]
["bitfinex","SOLUSD",1770735261961,11.74741095,83.74,83.7,11.74741095]
["bitfinex","SOLUSD",1770735262155,11.74741095,83.74,83.701,3.33406099]
["bitfinex","SOLUSD",1770735262360,3.25850539,83.745,83.71,11.74741095]
["bitfinex","SOLUSD",1770735262680,3.25850539,83.758,83.72,11.74741095]
["bitfinex","SOLUSD",1770735262866,15.00591634,83.75,83.714,47.68]
["bitfinex","SOLUSD",1770735263174,3.25850539,83.77,83.72,11.74741095]
["bitfinex","SOLUSD",1770735263362,11.74741095,83.76,83.721,3.19189942]
["bitfinex","SOLUSD",1770735263561,15.00591634,83.76,83.721,3.19189942]
["bitfinex","SOLUSD",1770735264364,11.74741095,83.75,83.721,3.19189942]
["bitfinex","SOLUSD",1770735264759,15.00591634,83.76,83.721,3.19189942]
["bitfinex","SOLUSD",1770735264965,23.68485872,83.77,83.73,11.74741095]
["bitfinex","SOLUSD",1770735265375,3.25850539,83.784,83.75,11.74741095]
["bitfinex","SOLUSD",1770735265581,11.74741095,83.79,83.751,3.19189942]
["bitfinex","SOLUSD",1770735265755,11.74741095,83.79,83.731,89.57255973]
["bitfinex","SOLUSD",1770735265756,11.74741095,83.77,83.731,41.80052787]
["bitfinex","SOLUSD",1770735265967,11.74741095,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1770735266279,47.7,83.798,83.731,11.94300796]
["bitfinex","SOLUSD",1770735266280,3.25850539,83.797,83.751,3.19189942]
["bitfinex","SOLUSD",1770735266458,11.74741095,83.78,83.741,0.14216157]
["bitfinex","SOLUSD",1770735266658,11.74741095,83.77,83.738,50.89189942]
["bitfinex","SOLUSD",1770735266874,3.25850539,83.779,83.74,11.74741095]
["bitfinex","SOLUSD",1770735267075,11.74741095,83.79,83.76,11.74741095]
["bitfinex","SOLUSD",1770735267274,11.93488327,83.788,83.752,11.94001337]
["bitfinex","SOLUSD",1770735267486,11.74741095,83.78,83.752,11.94001337]
["bitfinex","SOLUSD",1770735267676,3.25850539,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1770735267883,3.25850539,83.779,83.751,11.9401284]
["bitfinex","SOLUSD",1770735268185,11.74741095,83.8,83.761,3.19189942]
["bitfinex","SOLUSD",1770735268381,3.25850539,83.789,83.751,41.79051824]
["bitfinex","SOLUSD",1770735268592,11.74741095,83.78,83.751,11.9401284]
["bitfinex","SOLUSD",1770735268761,3.25850539,83.789,83.751,11.9401284]
["bitfinex","SOLUSD",1770735268967,11.74741095,83.79,83.76,11.74741095]
["bitfinex","SOLUSD",1770735269177,15.00591634,83.79,83.751,41.79051824]
["bitfinex","SOLUSD",1770735269576,3.25850539,83.779,83.751,11.9401284]
["bitfinex","SOLUSD",1770735269884,11.74741095,83.8,83.76,11.74741095]
["bitfinex","SOLUSD",1770735270059,3.25850539,83.799,83.76,11.74741095]
["bitfinex","SOLUSD",1770735270262,11.74741095,83.81,83.78,11.74741095]
["bitfinex","SOLUSD",1770735270578,11.74741095,83.84,83.801,3.19189942]
["bitfinex","SOLUSD",1770735270771,3.25850539,83.829,83.79,11.74741095]
["bitfinex","SOLUSD",1770735271091,3.25850539,83.849,83.81,11.74741095]
["bitfinex","SOLUSD",1770735271263,11.74741095,83.84,83.803,3.19189942]
["bitfinex","SOLUSD",1770735271467,11.74741095,83.84,83.781,47.68]
["bitfinex","SOLUSD",1770735271468,3.25850539,83.848,83.813,41.75963155]
["bitfinex","SOLUSD",1770735272483,3.25850539,83.848,83.802,47.68]
["bitfinex","SOLUSD",1770735272484,3.25850539,83.839,83.8,11.74741095]
["bitfinex","SOLUSD",1770735272660,11.74741095,83.83,83.813,11.9313233]
["bitfinex","SOLUSD",1770735272982,3.25850539,83.859,83.82,11.71988272]
["bitfinex","SOLUSD",1770735273484,11.71988272,83.85,83.813,44.95153097]
["bitfinex","SOLUSD",1770735273681,11.71988272,83.85,83.82,11.71988272]
["bitfinex","SOLUSD",1770735273866,11.92522908,83.856,83.82,11.71988272]
["bitfinex","SOLUSD",1770735274062,3.25850539,83.859,83.82,11.71988272]
["bitfinex","SOLUSD",1770735274266,3.25850539,83.859,83.813,44.95153097]
["bitfinex","SOLUSD",1770735274267,11.92335666,83.869,83.83,11.71988272]
["bitfinex","SOLUSD",1770735274667,11.71988272,83.86,83.821,3.33406099]
["bitfinex","SOLUSD",1770735274860,15.18186205,83.869,83.83,11.71988272]
["bitfinex","SOLUSD",1770735275065,11.71988272,83.86,83.821,3.33406099]
["bitfinex","SOLUSD",1770735275481,15.18186205,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1770735275689,3.25850539,83.899,83.86,11.71988272]
["bitfinex","SOLUSD",1770735275872,3.25850539,83.899,83.861,3.19189942]
["bitfinex","SOLUSD",1770735276273,3.25850539,83.899,83.87,11.71988272]
["bitfinex","SOLUSD",1770735276595,11.71988272,83.88,83.847,3.19189942]
["bitfinex","SOLUSD",1770735276804,3.25850539,83.889,83.86,11.71988272]
["bitfinex","SOLUSD",1770735277096,11.71988272,83.89,83.857,3.19189942]
["bitfinex","SOLUSD",1770735277283,14.97838811,83.89,83.851,0.14216157]
["bitfinex","SOLUSD",1770735277480,14.97838811,83.89,83.849,0.14216157]
["bitfinex","SOLUSD",1770735277689,3.25850539,83.89,83.849,41.74170234]
["bitfinex","SOLUSD",1770735277864,11.71988272,83.88,83.849,41.74170234]
["bitfinex","SOLUSD",1770735278579,26.89886424,83.89,83.85,11.71988272]
["bitfinex","SOLUSD",1770735278895,14.97838811,83.89,83.851,0.14216157]
["bitfinex","SOLUSD",1770735279186,11.71988272,83.88,83.849,11.92620067]
["bitfinex","SOLUSD",1770735279391,11.92051401,83.889,83.85,11.71988272]
["bitfinex","SOLUSD",1770735279577,14.97838811,83.89,83.86,11.71988272]
["bitfinex","SOLUSD",1770735279888,3.25850539,83.89,83.861,3.19189942]
["bitfinex","SOLUSD",1770735280393,3.25850539,83.89,83.87,11.71988272]
["bitfinex","SOLUSD",1770735280581,3.25850539,83.89,83.88,11.71988272]
["bitfinex","SOLUSD",1770735280902,0.14216157,83.931,83.88,11.71988272]
["bitfinex","SOLUSD",1770735280903,11.71988272,83.92,83.88,11.71988272]
["bitfinex","SOLUSD",1770735281188,11.71988272,83.92,83.881,3.19189942]
["bitfinex","SOLUSD",1770735281595,11.71988272,83.92,83.88,11.71988272]
["bitfinex","SOLUSD",1770735281596,11.71988272,83.9,83.87,11.92321449]
["bitfinex","SOLUSD",1770735281896,11.71988272,83.89,83.857,3.19189942]
["bitfinex","SOLUSD",1770735282202,11.71988272,83.89,83.85,41.53478235]
["bitfinex","SOLUSD",1770735282203,11.71988272,83.89,83.858,11.92482098]
["bitfinex","SOLUSD",1770735283073,11.71988272,83.89,83.865,11.92380281]
["bitfinex","SOLUSD",1770735283284,11.71988272,83.89,83.869,11.92322378]
["bitfinex","SOLUSD",1770735283598,11.71988272,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1770735283887,11.71988272,83.91,83.88,11.71988272]
["bitfinex","SOLUSD",1770735284273,47.64,83.93,83.9,11.71988272]
["bitfinex","SOLUSD",1770735284481,47.64,83.93,83.891,3.19189942]
["bitfinex","SOLUSD",1770735284482,3.25850539,83.929,83.891,3.19189942]
["bitfinex","SOLUSD",1770735284882,3.25850539,83.929,83.873,0.14216157]
["bitfinex","SOLUSD",1770735284883,11.71988272,83.92,83.881,0.14216157]
["bitfinex","SOLUSD",1770735285083,11.71988272,83.92,83.882,3.19189942]
["bitfinex","SOLUSD",1770735285290,15.17333816,83.929,83.89,11.71988272]
["bitfinex","SOLUSD",1770735285611,11.71988272,83.91,83.872,11.92293017]
["bitfinex","SOLUSD",1770735285782,11.91767271,83.909,83.872,11.92293017]
["bitfinex","SOLUSD",1770735286104,11.71988272,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1770735287695,11.71988272,83.92,83.881,3.19189942]
["bitfinex","SOLUSD",1770735287881,11.91625257,83.919,83.881,3.19189942]
["bitfinex","SOLUSD",1770735288502,11.71988272,83.91,83.88,11.71988272]
["bitfinex","SOLUSD",1770735288808,11.91625257,83.919,83.88,11.71988272]
["bitfinex","SOLUSD",1770735289105,11.71988272,83.89,83.855,3.19189942]
["bitfinex","SOLUSD",1770735289410,11.71988272,83.89,83.86,11.71988272]
["bitfinex","SOLUSD",1770735289606,3.25850539,83.899,83.861,3.19189942]
["bitfinex","SOLUSD",1770735289909,11.9174239,83.911,83.88,11.71988272]
["bitfinex","SOLUSD",1770735290087,11.71988272,83.92,83.881,3.41535444]
["bitfinex","SOLUSD",1770735290411,2.21516575,83.931,83.891,3.41535444]
["bitfinex","SOLUSD",1770735290412,11.71988272,83.93,83.891,3.41535444]
["bitfinex","SOLUSD",1770735290707,0.14216157,83.951,83.862,149.05439887]
["bitfinex","SOLUSD",1770735290708,11.71988272,83.94,83.901,3.41535444]
["bitfinex","SOLUSD",1770735291217,47.62,83.955,83.881,47.62]
["bitfinex","SOLUSD",1770735291218,11.71988272,83.96,83.921,3.41535444]
["bitfinex","SOLUSD",1770735291402,15.14209361,83.971,83.94,11.71988272]
["bitfinex","SOLUSD",1770735291588,11.81988272,83.98,83.941,3.41535444]
["bitfinex","SOLUSD",1770735291793,11.90773883,83.979,83.95,11.71988272]
["bitfinex","SOLUSD",1770735292113,0.1,83.98,83.951,3.41535444]
["bitfinex","SOLUSD",1770735292288,0.1,83.98,83.932,101.27245865]
["bitfinex","SOLUSD",1770735292289,47.62,84.01,83.97,11.71988272]
["bitfinex","SOLUSD",1770735292490,11.71988272,83.99,83.951,3.41535444]
["bitfinex","SOLUSD",1770735292685,3.23318008,84.012,83.961,3.41535444]
["bitfinex","SOLUSD",1770735292900,11.71988272,83.99,83.961,3.41535444]
["bitfinex","SOLUSD",1770735293119,11.71988272,84.0,83.961,3.41535444]
["bitfinex","SOLUSD",1770735293611,11.71988272,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1770735293793,11.71988272,83.99,83.952,3.41535444]
["bitfinex","SOLUSD",1770735294109,11.71988272,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1770735294110,11.71988272,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1770735294299,11.71988272,83.98,83.94,11.71988272]
["bitfinex","SOLUSD",1770735294500,11.71988272,83.98,83.95,11.9118366]
["bitfinex","SOLUSD",1770735294709,11.90632106,83.989,83.951,3.41535444]
["bitfinex","SOLUSD",1770735295002,11.90520066,83.997,83.961,3.41535444]
["bitfinex","SOLUSD",1770735295389,11.71988272,84.0,83.961,3.41535444]
["bitfinex","SOLUSD",1770735295602,11.71988272,84.01,83.971,3.41535444]
["bitfinex","SOLUSD",1770735295910,11.71988272,84.01,83.943,0.14216157]
["bitfinex","SOLUSD",1770735295911,11.71988272,83.99,83.96,11.71988272]
["bitfinex","SOLUSD",1770735296092,11.71988272,84.0,83.961,3.41535444]
["bitfinex","SOLUSD",1770735296910,3.23318008,84.039,83.981,3.41535444]
["bitfinex","SOLUSD",1770735297112,3.23318008,84.029,83.988,3.41535444]
["bitfinex","SOLUSD",1770735297325,11.71988272,84.02,83.99,11.71988272]
["bitfinex","SOLUSD",1770735297493,3.23318008,84.029,83.99,11.71988272]
["bitfinex","SOLUSD",1770735297814,15.13395759,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1770735298206,3.23318008,84.009,83.941,3.41535444]
["bitfinex","SOLUSD",1770735298398,3.23318008,84.009,83.977,11.90798193]
["bitfinex","SOLUSD",1770735298600,3.23318008,84.009,83.962,3.41535444]
["bitfinex","SOLUSD",1770735298812,11.71988272,84.0,83.972,11.9085933]
["bitfinex","SOLUSD",1770735299319,11.71988272,83.99,83.953,29.77825342]
["bitfinex","SOLUSD",1770735299496,11.71988272,84.0,83.962,29.77508496]
["bitfinex","SOLUSD",1770735299687,11.71988272,84.0,83.96,11.71988272]
["bitfinex","SOLUSD",1770735299688,11.71988272,84.01,83.971,3.41535444]
["bitfinex","SOLUSD",1770735299911,11.71988272,84.01,83.97,11.71988272]
["bitfinex","SOLUSD",1770735299912,11.90348653,84.009,83.973,3.41535444]
["bitfinex","SOLUSD",1770735300209,11.71988272,84.01,83.973,3.41535444]
["bitfinex","SOLUSD",1770735300395,11.71988272,84.0,83.972,11.90873148]
["bitfinex","SOLUSD",1770735300593,11.71988272,84.0,83.962,3.41535444]
["bitfinex","SOLUSD",1770735300792,11.71988272,84.0,83.971,11.90877273]
["bitfinex","SOLUSD",1770735301107,3.23318008,84.016,83.971,11.90877273]
["bitfinex","SOLUSD",1770735301108,11.71988272,84.01,83.971,15.32412717]
["bitfinex","SOLUSD",1770735301308,11.71988272,84.01,83.972,3.41535444]
["bitfinex","SOLUSD",1770735301509,11.71988272,84.0,83.971,11.90877273]
["bitfinex","SOLUSD",1770735301810,11.71988272,83.99,83.962,11.91014982]
["bitfinex","SOLUSD",1770735302012,11.71988272,84.0,83.963,3.41535444]
["bitfinex","SOLUSD",1770735302432,11.71988272,84.02,83.981,3.41535444]
["bitfinex","SOLUSD",1770735303008,11.71988272,84.01,83.981,3.41535444]
["bitfinex","SOLUSD",1770735303209,11.71988272,84.0,83.968,3.41535444]
["bitfinex","SOLUSD",1770735303513,11.71988272,84.01,83.971,3.41535444]
["bitfinex","SOLUSD",1770735303724,47.58,84.029,83.99,15.13523716]
["bitfinex","SOLUSD",1770735303900,11.71988272,84.01,83.991,11.90603755]
["bitfinex","SOLUSD",1770735304102,11.71988272,84.01,83.981,29.76839232]
["bitfinex","SOLUSD",1770735304313,11.71988272,84.0,83.966,50.99535444]
["bitfinex","SOLUSD",1770735304524,11.71988272,84.0,83.984,11.9068933]
["bitfinex","SOLUSD",1770735304698,11.71988272,83.99,83.955,3.41535444]
["bitfinex","SOLUSD",1770735304906,14.9530628,83.98,83.942,3.41535444]
["bitfinex","SOLUSD",1770735305105,11.71988272,83.97,83.951,11.9117104]
["bitfinex","SOLUSD",1770735305312,3.23318008,83.979,83.932,3.41535444]
["bitfinex","SOLUSD",1770735305630,11.71988272,83.96,83.932,3.41535444]
["bitfinex","SOLUSD",1770735305831,5.13032502,83.983,83.921,3.41535444]
["bitfinex","SOLUSD",1770735305832,11.71988272,83.95,83.921,3.41535444]
["bitfinex","SOLUSD",1770735306000,11.71988272,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1770735306200,11.71988272,83.97,83.931,3.41535444]
["bitfinex","SOLUSD",1770735306617,11.90773045,83.98,83.931,3.41535444]
["bitfinex","SOLUSD",1770735306618,11.71988272,83.96,83.931,3.41535444]
["bitfinex","SOLUSD",1770735306914,11.71988272,83.97,83.931,3.41535444]
["bitfinex","SOLUSD",1770735308028,11.71988272,83.96,83.932,41.70042415]
["bitfinex","SOLUSD",1770735308203,11.71988272,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1770735308402,11.71988272,83.94,83.907,3.41535444]
["bitfinex","SOLUSD",1770735308701,5.13032502,83.97,83.88,0.2]
["bitfinex","SOLUSD",1770735308702,11.71988272,83.93,83.903,29.79604799]
["bitfinex","SOLUSD",1770735308903,11.71988272,83.93,83.903,33.21140243]
["bitfinex","SOLUSD",1770735309220,11.71988272,83.93,83.915,11.91674822]
["bitfinex","SOLUSD",1770735309823,11.71988272,83.93,83.914,11.91695835]
["bitfinex","SOLUSD",1770735310026,11.71988272,83.93,83.904,3.41535444]
["bitfinex","SOLUSD",1770735310319,11.71988272,83.94,83.906,3.41535444]
["bitfinex","SOLUSD",1770735310722,11.71988272,83.94,83.911,3.41535444]
["bitfinex","SOLUSD",1770735312201,11.71988272,83.94,83.912,45.12571766]
["bitfinex","SOLUSD",1770735312720,11.91144911,83.953,83.912,45.12571766]
["bitfinex","SOLUSD",1770735312721,11.71988272,83.93,83.912,15.33260107]
["bitfinex","SOLUSD",1770735312920,11.71988272,83.94,83.912,11.91724663]
["bitfinex","SOLUSD",1770735313124,11.71988272,83.93,83.912,9.8801403]
["bitfinex","SOLUSD",1770735313320,11.71988272,83.92,83.896,3.41535444]
["bitfinex","SOLUSD",1770735313522,11.71988272,83.91,83.882,29.80366493]
["bitfinex","SOLUSD",1770735313711,11.71988272,83.91,83.883,11.92136666]
["bitfinex","SOLUSD",1770735313908,11.71988272,83.91,83.883,15.37332978]
["bitfinex","SOLUSD",1770735314109,11.71988272,83.91,83.885,15.37304555]
["bitfinex","SOLUSD",1770735314524,5.13032502,83.923,83.885,15.37304555]
["bitfinex","SOLUSD",1770735314750,11.71988272,83.91,83.885,15.37304555]
["bitfinex","SOLUSD",1770735315422,11.71988272,83.9,83.88,0.2]
["bitfinex","SOLUSD",1770735315609,11.71988272,83.9,83.885,11.92108243]
["bitfinex","SOLUSD",1770735316024,11.71988272,83.9,83.88,0.2]
["bitfinex","SOLUSD",1770735316328,11.71988272,83.89,83.862,3.45196312]
["bitfinex","SOLUSD",1770735316528,11.91806542,83.907,83.871,11.9230385]
["bitfinex","SOLUSD",1770735316529,11.71988272,83.88,83.871,11.9230385]
["bitfinex","SOLUSD",1770735316726,11.71988272,83.89,83.871,11.9230385]
["bitfinex","SOLUSD",1770735317427,47.65775785,83.932,83.862,3.45196312]
["bitfinex","SOLUSD",1770735317428,5.13032502,83.937,83.882,3.45196312]
["bitfinex","SOLUSD",1770735317613,11.95445619,83.939,83.882,3.45196312]
["bitfinex","SOLUSD",1770735317614,11.71988272,83.92,83.882,3.45196312]
["bitfinex","SOLUSD",1770735318032,11.71988272,83.92,83.891,3.45196312]
["bitfinex","SOLUSD",1770735318212,11.71988272,83.91,83.88,3.45196312]
["bitfinex","SOLUSD",1770735318414,11.71988272,83.91,83.892,11.92008773]
["bitfinex","SOLUSD",1770735319439,0.04104288,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1770735319440,11.71988272,83.93,83.893,3.45196312]
["bitfinex","SOLUSD",1770735319624,11.71988272,83.92,83.893,3.45196312]
["bitfinex","SOLUSD",1770735320326,11.71988272,83.92,83.895,3.45196312]
["bitfinex","SOLUSD",1770735321340,11.71988272,83.93,83.895,3.45196312]
["bitfinex","SOLUSD",1770735321545,11.71988272,83.92,83.895,3.45196312]
["bitfinex","SOLUSD",1770735322042,11.71988272,83.94,83.901,3.45196312]
["bitfinex","SOLUSD",1770735322221,11.71988272,83.94,83.903,3.45196312]
["bitfinex","SOLUSD",1770735323429,11.71988272,83.95,83.911,3.45196312]
["bitfinex","SOLUSD",1770735324038,47.6,83.959,83.921,3.45196312]
["bitfinex","SOLUSD",1770735324340,47.6,83.959,83.923,3.45196312]
["bitfinex","SOLUSD",1770735325044,11.71988272,83.94,83.903,3.45196312]
["bitfinex","SOLUSD",1770735325241,11.71988272,83.93,83.903,3.45196312]
["bitfinex","SOLUSD",1770735325430,11.71988272,83.93,83.904,11.91833112]
["bitfinex","SOLUSD",1770735325636,11.71988272,83.93,83.891,29.80051942]
["bitfinex","SOLUSD",1770735325637,11.71988272,83.92,83.899,11.91902017]
["bitfinex","SOLUSD",1770735325941,11.71988272,83.93,83.899,11.91902017]
["bitfinex","SOLUSD",1770735326139,11.71988272,83.93,83.9,3.45196312]
["bitfinex","SOLUSD",1770735326444,11.71988272,83.94,83.913,3.45196312]
["bitfinex","SOLUSD",1770735326647,11.71988272,83.93,83.913,3.45196312]
["bitfinex","SOLUSD",1770735327148,11.71988272,83.92,83.886,3.45196312]
["bitfinex","SOLUSD",1770735327727,11.71988272,83.92,83.889,3.45196312]
["bitfinex","SOLUSD",1770735327937,11.71988272,83.92,83.9,11.91885884]
["bitfinex","SOLUSD",1770735328130,11.71988272,83.93,83.891,3.45196312]
["bitfinex","SOLUSD",1770735328332,11.71988272,83.93,83.895,29.79904989]
["bitfinex","SOLUSD",1770735328538,11.71988272,83.94,83.901,3.45196312]
["bitfinex","SOLUSD",1770735328748,11.71988272,83.93,83.901,3.45196312]
["bitfinex","SOLUSD",1770735329057,11.71988272,83.95,83.911,3.45196312]
["bitfinex","SOLUSD",1770735329222,11.71988272,83.94,83.911,3.45196312]
["bitfinex","SOLUSD",1770735329417,11.71988272,83.96,83.921,3.45196312]
["bitfinex","SOLUSD",1770735329649,11.71988272,83.97,83.931,3.45196312]
["bitfinex","SOLUSD",1770735329828,11.71988272,83.96,83.931,3.45196312]
["bitfinex","SOLUSD",1770735330135,11.71988272,83.95,83.911,3.45196312]
["bitfinex","SOLUSD",1770735330317,11.71988272,83.95,83.91,11.71988272]
["bitfinex","SOLUSD",1770735330318,11.71988272,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1770735330522,11.71988272,83.96,83.933,3.45196312]
["bitfinex","SOLUSD",1770735330920,47.6,83.97,83.933,3.45196312]
["bitfinex","SOLUSD",1770735330921,11.71988272,83.97,83.933,3.45196312]
["bitfinex","SOLUSD",1770735331766,11.71988272,83.95,83.924,3.45196312]
["bitfinex","SOLUSD",1770735332123,11.71988272,83.95,83.913,3.45196312]
["bitfinex","SOLUSD",1770735332341,11.71988272,83.95,83.881,47.68623699]
["bitfinex","SOLUSD",1770735332342,11.71988272,83.92,83.89,3.45196312]
["bitfinex","SOLUSD",1770735332540,11.71988272,83.92,83.895,3.45196312]
["bitfinex","SOLUSD",1770735332734,11.71988272,83.93,83.895,3.45196312]
["bitfinex","SOLUSD",1770735332938,11.71988272,83.92,83.894,11.91976463]
["bitfinex","SOLUSD",1770735333147,11.71988272,83.92,83.894,15.37172775]
["bitfinex","SOLUSD",1770735333446,11.71988272,83.92,83.894,11.91976463]
["bitfinex","SOLUSD",1770735333654,11.71988272,83.93,83.895,3.45196312]
["bitfinex","SOLUSD",1770735333853,11.71988272,83.92,83.895,3.45196312]
["bitfinex","SOLUSD",1770735334047,47.6,83.942,83.901,3.45196312]
["bitfinex","SOLUSD",1770735334249,11.71988272,83.93,83.911,3.45196312]
["bitfinex","SOLUSD",1770735334427,11.71988272,83.94,83.911,3.45196312]
["bitfinex","SOLUSD",1770735334633,11.91222271,83.948,83.913,3.45196312]
["bitfinex","SOLUSD",1770735334835,11.71988272,83.94,83.913,3.45196312]
["bitfinex","SOLUSD",1770735335035,11.69878029,83.94,83.913,3.45196312]
["bitfinex","SOLUSD",1770735335932,11.91222271,83.948,83.913,3.45196312]
["bitfinex","SOLUSD",1770735336341,11.91092376,83.957,83.913,3.45196312]
["bitfinex","SOLUSD",1770735336726,11.91092376,83.957,83.903,0.14216157]
["bitfinex","SOLUSD",1770735336727,11.91092376,83.957,83.921,3.45196312]
["bitfinex","SOLUSD",1770735336927,5.13032502,83.97,83.931,3.45196312]
["bitfinex","SOLUSD",1770735336928,11.9102751,83.962,83.931,3.45196312]
["bitfinex","SOLUSD",1770735337552,11.69878029,83.97,83.931,3.45196312]
["bitfinex","SOLUSD",1770735337853,0.1962705,84.001,83.941,3.45196312]
["bitfinex","SOLUSD",1770735338026,11.69878029,84.01,83.971,3.45196312]
["bitfinex","SOLUSD",1770735338232,11.69878029,84.0,83.971,3.45196312]
["bitfinex","SOLUSD",1770735338427,11.69878029,83.99,83.971,3.45196312]
["bitfinex","SOLUSD",1770735338955,11.69878029,84.0,83.973,3.45196312]
["bitfinex","SOLUSD",1770735339535,11.90320315,84.011,83.973,3.45196312]
["bitfinex","SOLUSD",1770735339536,11.69878029,84.01,83.973,3.45196312]
["bitfinex","SOLUSD",1770735339946,29.75278913,84.026,83.973,3.45196312]
["bitfinex","SOLUSD",1770735340149,11.69878029,84.05,84.011,3.45196312]
["bitfinex","SOLUSD",1770735340450,11.69878029,84.05,83.972,136.95041202]
["bitfinex","SOLUSD",1770735340451,11.69878029,84.03,84.0,3.45196312]
["bitfinex","SOLUSD",1770735340835,11.69878029,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1770735340836,11.90065334,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1770735341151,11.90065334,84.029,84.0,3.45196312]
["bitfinex","SOLUSD",1770735341654,11.69878029,84.03,84.002,3.45196312]
["bitfinex","SOLUSD",1770735341852,11.69878029,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1770735341853,11.69878029,84.01,83.975,11.9081649]
["bitfinex","SOLUSD",1770735342049,11.69878029,84.01,83.968,47.58]
["bitfinex","SOLUSD",1770735342050,11.69878029,83.99,83.966,3.45196312]
["bitfinex","SOLUSD",1770735342250,11.69878029,83.99,83.951,3.45196312]
["bitfinex","SOLUSD",1770735342457,11.69878029,83.98,83.956,3.45196312]
["bitfinex","SOLUSD",1770735342935,11.69878029,83.99,83.96,15.36236761]
["bitfinex","SOLUSD",1770735343136,5.13032502,84.001,83.961,3.45196312]
["bitfinex","SOLUSD",1770735343346,11.69878029,83.99,83.961,3.45196312]
["bitfinex","SOLUSD",1770735343546,11.90419503,84.004,83.95,11.91172711]
["bitfinex","SOLUSD",1770735343547,11.69878029,83.97,83.95,11.91172711]
["bitfinex","SOLUSD",1770735344064,11.69878029,83.96,83.933,11.91415616]
["bitfinex","SOLUSD",1770735344227,47.59253646,84.047,83.951,3.45196312]
["bitfinex","SOLUSD",1770735344431,11.69878029,84.05,84.01,11.69878029]
["bitfinex","SOLUSD",1770735344653,47.5733384,84.081,84.003,5.13032502]
["bitfinex","SOLUSD",1770735344654,11.89222554,84.089,84.04,11.69878029]
["bitfinex","SOLUSD",1770735344830,0.1,84.1,84.04,11.69878029]
["bitfinex","SOLUSD",1770735344831,0.1,84.1,84.072,11.89456656]
["bitfinex","SOLUSD",1770735345035,0.1,84.1,84.08,11.69878029]
["bitfinex","SOLUSD",1770735345251,0.1,84.1,84.072,11.89456656]
["bitfinex","SOLUSD",1770735345436,0.1,84.1,84.065,11.89542512]
["bitfinex","SOLUSD",1770735345437,3.18710484,84.099,84.065,11.89542512]
["bitfinex","SOLUSD",1770735345629,11.79878029,84.1,84.019,3.29237498]
["bitfinex","SOLUSD",1770735345630,3.18710484,84.069,84.019,3.29237498]
["bitfinex","SOLUSD",1770735346045,11.69878029,84.05,84.029,11.90065234]
["bitfinex","SOLUSD",1770735346634,3.18710484,84.069,84.006,3.29237498]
["bitfinex","SOLUSD",1770735346834,11.69878029,84.04,84.008,11.90358452]
["bitfinex","SOLUSD",1770735347053,11.69878029,84.06,84.021,3.29237498]
["bitfinex","SOLUSD",1770735347558,11.69878029,84.04,84.008,15.1959595]
["bitfinex","SOLUSD",1770735347862,3.18710484,84.058,84.008,15.1959595]
["bitfinex","SOLUSD",1770735348039,41.63246855,84.069,84.008,15.1959595]
["bitfinex","SOLUSD",1770735348040,11.69878029,84.03,84.008,11.90358452]
["bitfinex","SOLUSD",1770735348356,0.14216157,84.061,84.007,15.1961449]
["bitfinex","SOLUSD",1770735348357,11.69878029,84.04,84.007,15.1961449]
["bitfinex","SOLUSD",1770735348651,11.69878029,84.02,83.983,3.29237498]
["bitfinex","SOLUSD",1770735348960,3.18710484,84.039,83.98,11.69878029]
["bitfinex","SOLUSD",1770735348961,17.02956227,84.039,83.981,3.29237498]
["bitfinex","SOLUSD",1770735349130,11.69878029,84.02,83.981,3.29237498]
["bitfinex","SOLUSD",1770735349328,11.69878029,84.01,83.972,11.90873148]
["bitfinex","SOLUSD",1770735349534,3.18710484,84.016,83.966,3.29237498]
["bitfinex","SOLUSD",1770735349835,11.69878029,84.0,83.971,11.90884868]
["bitfinex","SOLUSD",1770735350032,11.69878029,84.02,83.98,11.69878029]
["bitfinex","SOLUSD",1770735350228,3.24012429,84.031,83.991,3.27870092]
["bitfinex","SOLUSD",1770735350463,11.69878029,84.02,83.981,3.27870092]
["bitfinex","SOLUSD",1770735350835,5.13032502,84.032,83.981,3.27870092]
["bitfinex","SOLUSD",1770735350836,3.24012429,84.064,84.011,3.27870092]
["bitfinex","SOLUSD",1770735351166,11.69878029,84.05,84.011,3.27870092]
["bitfinex","SOLUSD",1770735351654,11.69878029,84.04,84.011,3.27870092]
["bitfinex","SOLUSD",1770735351857,3.24012429,84.069,84.02,11.69878029]
["bitfinex","SOLUSD",1770735352166,11.69878029,84.05,84.011,3.27870092]
["bitfinex","SOLUSD",1770735352354,3.24012429,84.056,84.002,3.27870092]
["bitfinex","SOLUSD",1770735352659,11.69878029,84.04,84.01,11.69878029]
["bitfinex","SOLUSD",1770735352870,23.59653645,84.05,84.011,11.90320315]
["bitfinex","SOLUSD",1770735353038,3.24012429,84.082,84.02,11.69878029]
["bitfinex","SOLUSD",1770735353235,11.69878029,84.09,84.05,11.69878029]
["bitfinex","SOLUSD",1770735353555,11.69878029,84.09,84.051,3.27870092]
["bitfinex","SOLUSD",1770735353856,11.69878029,84.08,84.051,3.27870092]
["bitfinex","SOLUSD",1770735354056,14.93890458,84.09,84.051,3.27870092]
["bitfinex","SOLUSD",1770735354556,14.93890458,84.09,84.035,47.54]
["bitfinex","SOLUSD",1770735354557,0.1,84.1,84.061,3.27870092]
["bitfinex","SOLUSD",1770735354860,0.1,84.12,84.083,3.27870092]
["bitfinex","SOLUSD",1770735355159,0.1,84.12,84.09,14.97748121]
["bitfinex","SOLUSD",1770735355338,0.1,84.12,84.082,41.62603172]
["bitfinex","SOLUSD",1770735355339,0.1,84.12,84.082,11.89315192]
["bitfinex","SOLUSD",1770735355541,0.1,84.12,84.09,11.69878029]
["bitfinex","SOLUSD",1770735355941,0.2,84.14,84.11,11.69878029]
["bitfinex","SOLUSD",1770735356258,0.2,84.14,84.12,11.69878029]
["bitfinex","SOLUSD",1770735356443,11.8850949,84.139,84.101,3.27870092]
["bitfinex","SOLUSD",1770735356634,11.8850949,84.139,84.11,11.69878029]
["bitfinex","SOLUSD",1770735356842,0.2,84.14,84.103,3.27870092]
["bitfinex","SOLUSD",1770735357037,11.8850949,84.139,84.11,11.69878029]
["bitfinex","SOLUSD",1770735357241,11.69878029,84.12,84.09,11.89191011]
["bitfinex","SOLUSD",1770735357548,0.2,84.14,84.11,11.69878029]
["bitfinex","SOLUSD",1770735357549,11.89878029,84.14,84.11,11.69878029]
["bitfinex","SOLUSD",1770735357742,0.2,84.14,84.11,11.69878029]
["bitfinex","SOLUSD",1770735357941,0.2,84.14,84.11,14.97748121]
["bitfinex","SOLUSD",1770735358151,0.2,84.14,84.12,11.69878029]
["bitfinex","SOLUSD",1770735358348,11.69878029,84.16,84.121,3.27870092]
["bitfinex","SOLUSD",1770735359058,11.88128222,84.166,84.121,3.27870092]
["bitfinex","SOLUSD",1770735359259,11.69878029,84.16,84.121,3.27870092]
["bitfinex","SOLUSD",1770735359451,3.24012429,84.149,84.107,3.27870092]
["bitfinex","SOLUSD",1770735359769,3.24012429,84.149,84.083,0.14216157]
["bitfinex","SOLUSD",1770735359770,11.69878029,84.13,84.09,11.69878029]
["bitfinex","SOLUSD",1770735359956,5.13032502,84.15,84.101,3.27870092]
["bitfinex","SOLUSD",1770735360160,11.69878029,84.15,84.11,11.69878029]
["bitfinex","SOLUSD",1770735360341,11.69878029,84.13,84.092,3.27870092]
["bitfinex","SOLUSD",1770735360548,11.69878029,84.14,84.1,11.69878029]
["bitfinex","SOLUSD",1770735360854,5.13032502,84.16,84.091,3.27870092]
["bitfinex","SOLUSD",1770735360855,3.24012429,84.133,84.091,3.27870092]
["bitfinex","SOLUSD",1770735361159,11.69878029,84.13,84.091,3.27870092]
["bitfinex","SOLUSD",1770735361366,11.69878029,84.13,84.092,15.17043854]
["bitfinex","SOLUSD",1770735361551,3.24012429,84.145,84.093,3.27870092]
["bitfinex","SOLUSD",1770735361753,11.69878029,84.15,84.11,11.69878029]
["bitfinex","SOLUSD",1770735362064,11.88029415,84.173,84.1,3.27870092]
["bitfinex","SOLUSD",1770735362065,3.24012429,84.159,84.1,3.27870092]
["bitfinex","SOLUSD",1770735362243,3.24012429,84.109,84.07,11.89478994]
["bitfinex","SOLUSD",1770735362439,3.24012429,84.099,84.06,11.69878029]
["bitfinex","SOLUSD",1770735362845,11.69878029,84.11,84.07,11.69878029]
["bitfinex","SOLUSD",1770735363051,3.24012429,84.109,84.074,11.8941899]
["bitfinex","SOLUSD",1770735363245,3.24012429,84.107,84.074,11.8941899]
["bitfinex","SOLUSD",1770735363445,3.24012429,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1770735363858,11.69878029,84.11,84.071,41.63147815]
["bitfinex","SOLUSD",1770735364054,11.88933407,84.109,84.071,41.63147815]
["bitfinex","SOLUSD",1770735364281,15.12945836,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1770735364444,3.24012429,84.108,84.08,11.69878029]
["bitfinex","SOLUSD",1770735364977,3.24012429,84.108,84.071,41.63147815]
["bitfinex","SOLUSD",1770735365358,3.24012429,84.108,84.08,11.69878029]
["bitfinex","SOLUSD",1770735365669,3.24012429,84.109,84.071,41.63147815]
["bitfinex","SOLUSD",1770735365869,3.24012429,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1770735366370,3.24012429,84.109,84.071,41.63147815]
["bitfinex","SOLUSD",1770735366887,3.24012429,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1770735367082,3.24012429,84.099,84.035,100.32798762]
["bitfinex","SOLUSD",1770735367083,3.24012429,84.079,84.04,11.69878029]
["bitfinex","SOLUSD",1770735367366,11.69878029,84.07,84.041,11.89895408]
["bitfinex","SOLUSD",1770735367870,14.93890458,84.06,84.036,11.89959015]
["bitfinex","SOLUSD",1770735368055,3.24012429,84.06,84.03,11.69878029]
["bitfinex","SOLUSD",1770735368256,14.93890458,84.06,84.029,11.90062208]
["bitfinex","SOLUSD",1770735368470,14.93890458,84.06,84.032,11.9000963]
["bitfinex","SOLUSD",1770735368676,3.24012429,84.077,84.04,23.59785495]
["bitfinex","SOLUSD",1770735368871,29.72936198,84.092,84.04,23.59785495]
["bitfinex","SOLUSD",1770735368872,3.24012429,84.089,84.05,11.69878029]
["bitfinex","SOLUSD",1770735369949,3.24012429,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1770735370149,15.13236493,84.089,84.051,15.17623931]
["bitfinex","SOLUSD",1770735370560,3.24012429,84.102,84.052,3.27870092]
["bitfinex","SOLUSD",1770735370758,11.69878029,84.1,84.06,14.97748121]
["bitfinex","SOLUSD",1770735370977,3.24012429,84.102,84.07,11.69878029]
["bitfinex","SOLUSD",1770735371547,3.24012429,84.099,84.051,41.64138438]
["bitfinex","SOLUSD",1770735371754,3.24012429,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1770735371953,3.24012429,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1770735372171,11.69878029,84.08,84.047,3.27870092]
["bitfinex","SOLUSD",1770735372371,3.24012429,84.079,84.04,11.69878029]
["bitfinex","SOLUSD",1770735372674,80.46707645,84.099,84.052,3.27870092]
["bitfinex","SOLUSD",1770735372972,14.93890458,84.09,84.051,41.64138438]
["bitfinex","SOLUSD",1770735373174,3.24012429,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1770735374161,11.69878029,84.07,84.034,3.27870092]
["bitfinex","SOLUSD",1770735374366,3.24012429,84.069,84.034,3.27870092]
["bitfinex","SOLUSD",1770735374552,3.24012429,84.069,84.033,47.5]
["bitfinex","SOLUSD",1770735374975,3.24012429,84.059,84.02,11.69878029]
["bitfinex","SOLUSD",1770735375271,3.24012429,84.059,84.03,11.90046575]
["bitfinex","SOLUSD",1770735375953,3.24012429,84.059,84.016,11.90249476]
["bitfinex","SOLUSD",1770735375954,11.69878029,84.05,84.016,11.90249476]
["bitfinex","SOLUSD",1770735376350,11.66595241,84.05,84.016,11.90249476]
["bitfinex","SOLUSD",1770735376672,3.24012429,84.062,84.03,11.66595241]
["bitfinex","SOLUSD",1770735376870,11.66595241,84.06,84.021,3.27870092]
["bitfinex","SOLUSD",1770735377172,3.24012429,84.081,84.041,3.27870092]
["bitfinex","SOLUSD",1770735377364,3.24012429,84.081,84.05,11.66595241]
["bitfinex","SOLUSD",1770735377875,11.89245782,84.087,84.05,14.94465333]
["bitfinex","SOLUSD",1770735378056,3.24012429,84.092,84.06,11.66595241]
["bitfinex","SOLUSD",1770735378257,14.9060767,84.09,84.051,3.27870092]
["bitfinex","SOLUSD",1770735378453,11.66595241,84.12,84.071,3.27870092]
["bitfinex","SOLUSD",1770735378454,3.24012429,84.119,84.071,3.27870092]
["bitfinex","SOLUSD",1770735378670,3.24012429,84.133,84.1,11.66595241]
["bitfinex","SOLUSD",1770735378871,3.24012429,84.133,84.061,196.28603036]
["bitfinex","SOLUSD",1770735378872,3.24012429,84.119,84.08,11.66595241]
["bitfinex","SOLUSD",1770735379064,3.24012429,84.119,84.09,11.66595241]
["bitfinex","SOLUSD",1770735379267,14.9060767,84.13,84.09,11.66595241]
["bitfinex","SOLUSD",1770735379470,11.66595241,84.12,84.08,11.66595241]
["bitfinex","SOLUSD",1770735379778,3.24012429,84.129,84.081,3.27870092]
["bitfinex","SOLUSD",1770735379985,3.24012429,84.129,84.09,11.66595241]
["bitfinex","SOLUSD",1770735380192,2.55331118,84.138,84.09,11.66595241]
["bitfinex","SOLUSD",1770735380363,2.55331118,84.129,84.09,11.66595241]
["bitfinex","SOLUSD",1770735380557,11.66595241,84.13,84.09,11.66595241]
["bitfinex","SOLUSD",1770735380758,11.66595241,84.12,84.082,41.62603172]
["bitfinex","SOLUSD",1770735380978,2.55331118,84.119,84.082,11.89315192]
["bitfinex","SOLUSD",1770735381281,2.55331118,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1770735381874,13.94324076,84.12,84.082,11.89315192]
["bitfinex","SOLUSD",1770735382081,2.27728835,84.119,84.09,11.66595241]
["bitfinex","SOLUSD",1770735382300,2.27728835,84.119,84.071,29.73643642]
["bitfinex","SOLUSD",1770735382478,2.27728835,84.109,84.07,11.66595241]
["bitfinex","SOLUSD",1770735382774,2.27728835,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1770735383364,2.27728835,84.079,84.041,41.64633928]
["bitfinex","SOLUSD",1770735383559,2.27728835,84.079,84.041,44.15956249]
["bitfinex","SOLUSD",1770735383961,2.27728835,84.049,84.014,2.51322321]
["bitfinex","SOLUSD",1770735384184,13.94324076,84.04,84.003,2.51322321]
["bitfinex","SOLUSD",1770735384379,2.27728835,84.062,84.011,2.51322321]
["bitfinex","SOLUSD",1770735384679,11.66595241,84.04,84.004,41.66468262]
["bitfinex","SOLUSD",1770735384869,2.27728835,84.049,84.01,11.66595241]
["bitfinex","SOLUSD",1770735385060,11.66595241,84.04,84.004,41.66468262]
["bitfinex","SOLUSD",1770735385263,11.66595241,84.04,84.005,2.51322321]
["bitfinex","SOLUSD",1770735385576,13.94324076,84.04,84.005,2.51322321]
["bitfinex","SOLUSD",1770735385774,2.27728835,84.039,84.004,11.90419503]
["bitfinex","SOLUSD",1770735385962,2.27728835,84.059,84.02,14.17917562]
["bitfinex","SOLUSD",1770735386280,47.5,84.06,84.006,11.90377144]
["bitfinex","SOLUSD",1770735386281,2.27728835,84.039,84.006,11.90377144]
["bitfinex","SOLUSD",1770735386476,2.27728835,84.039,84.005,11.90391301]
["bitfinex","SOLUSD",1770735386664,11.66595241,84.02,83.992,11.90588837]
["bitfinex","SOLUSD",1770735386862,11.66595241,84.02,83.985,2.51322321]
["bitfinex","SOLUSD",1770735386863,11.66595241,84.02,83.996,11.90532211]
["bitfinex","SOLUSD",1770735387056,11.66595241,84.02,83.991,11.90591502]
["bitfinex","SOLUSD",1770735387256,2.27728835,84.029,83.996,11.90532655]
["bitfinex","SOLUSD",1770735387477,2.27728835,84.029,83.991,2.51322321]
["bitfinex","SOLUSD",1770735387693,2.27728835,84.029,84.001,11.90458499]
["bitfinex","SOLUSD",1770735388061,2.27728835,84.009,83.978,11.90786985]
["bitfinex","SOLUSD",1770735388295,11.66595241,84.0,83.973,11.90856879]
["bitfinex","SOLUSD",1770735388498,2.27728835,84.007,83.968,47.5]
["bitfinex","SOLUSD",1770735388499,2.27728835,84.007,83.97,11.66595241]
["bitfinex","SOLUSD",1770735388787,2.27728835,83.989,83.955,36.86696898]
["bitfinex","SOLUSD",1770735388987,13.94324076,83.98,83.94,11.66595241]
["bitfinex","SOLUSD",1770735389185,2.27728835,83.979,83.94,11.66595241]
["bitfinex","SOLUSD",1770735389359,2.27728835,83.979,83.941,2.51322321]
["bitfinex","SOLUSD",1770735389564,2.27728835,83.979,83.965,11.90970525]
["bitfinex","SOLUSD",1770735389809,2.27728835,83.979,83.93,0.2]
["bitfinex","SOLUSD",1770735389810,2.27728835,83.979,83.937,11.91366908]
["bitfinex","SOLUSD",1770735389985,11.66595241,83.98,83.937,11.91366908]
["bitfinex","SOLUSD",1770735389986,2.27728835,83.969,83.937,11.91366908]
["bitfinex","SOLUSD",1770735390586,0.14216157,83.991,83.93,11.86595241]
["bitfinex","SOLUSD",1770735390587,2.27728835,83.995,83.96,11.66595241]
["bitfinex","SOLUSD",1770735391383,2.27728835,83.995,83.961,2.51322321]
["bitfinex","SOLUSD",1770735391890,14.18105827,84.007,83.971,2.51322321]
["bitfinex","SOLUSD",1770735392086,2.27728835,84.006,83.97,11.66595241]
["bitfinex","SOLUSD",1770735392464,11.66595241,84.0,83.96,11.66595241]
["bitfinex","SOLUSD",1770735392696,11.66595241,84.0,83.961,2.51322321]
["bitfinex","SOLUSD",1770735392885,2.27728835,83.999,83.954,29.7780662]
["bitfinex","SOLUSD",1770735393189,41.66418665,84.005,83.961,11.91028111]
["bitfinex","SOLUSD",1770735393190,11.66595241,83.99,83.961,11.91028111]
["bitfinex","SOLUSD",1770735393490,2.27728835,83.989,83.945,2.51322321]
["bitfinex","SOLUSD",1770735393703,11.66595241,83.98,83.945,2.51322321]
["bitfinex","SOLUSD",1770735393901,11.66595241,83.98,83.934,47.52]
["bitfinex","SOLUSD",1770735393902,11.66595241,83.96,83.934,47.52]
["bitfinex","SOLUSD",1770735394103,2.27728835,83.959,83.918,2.51322321]
["bitfinex","SOLUSD",1770735394287,11.66595241,83.95,83.918,2.51322321]
["bitfinex","SOLUSD",1770735394488,2.27728835,83.959,83.92,11.66595241]
["bitfinex","SOLUSD",1770735394688,11.91071726,83.958,83.92,11.66595241]
["bitfinex","SOLUSD",1770735395086,2.27728835,83.957,83.92,11.66595241]
["bitfinex","SOLUSD",1770735395786,2.27728835,83.957,83.918,2.51322321]
["bitfinex","SOLUSD",1770735396008,11.91071726,83.958,83.91,0.2]
["bitfinex","SOLUSD",1770735396009,2.27728835,83.939,83.91,0.2]
["bitfinex","SOLUSD",1770735396675,11.91355524,83.938,83.91,0.2]
["bitfinex","SOLUSD",1770735396884,11.91355524,83.938,83.892,11.92002627]
["bitfinex","SOLUSD",1770735396885,2.27728835,83.919,83.892,11.92002627]
["bitfinex","SOLUSD",1770735397092,2.27728835,83.919,83.898,11.91923164]
["bitfinex","SOLUSD",1770735397313,11.70301123,83.93,83.891,2.51322321]
["bitfinex","SOLUSD",1770735397498,13.98029958,83.93,83.897,11.91929724]
["bitfinex","SOLUSD",1770735397678,13.98029958,83.93,83.891,2.51322321]
["bitfinex","SOLUSD",1770735397883,13.98029958,83.93,83.904,11.91832427]
["bitfinex","SOLUSD",1770735398385,13.98029958,83.93,83.899,11.91905898]
["bitfinex","SOLUSD",1770735398610,2.27728835,83.929,83.899,11.91905898]
["bitfinex","SOLUSD",1770735398785,2.27728835,83.929,83.894,11.91967827]
["bitfinex","SOLUSD",1770735398786,11.91497474,83.928,83.894,11.91967827]
["bitfinex","SOLUSD",1770735398984,2.27728835,83.929,83.894,14.43290148]
["bitfinex","SOLUSD",1770735399187,14.1921539,83.929,83.894,14.43290148]
["bitfinex","SOLUSD",1770735400395,2.27728835,83.929,83.894,14.43290148]
["bitfinex","SOLUSD",1770735400616,2.27728835,83.929,83.892,29.80021932]
["bitfinex","SOLUSD",1770735400617,41.70241159,83.928,83.876,11.92231574]
["bitfinex","SOLUSD",1770735400915,2.27728835,83.888,83.854,11.92548954]
["bitfinex","SOLUSD",1770735401085,2.27728835,83.899,83.86,11.70301123]
["bitfinex","SOLUSD",1770735401292,11.70301123,83.89,83.855,2.51322321]
["bitfinex","SOLUSD",1770735401492,2.27728835,83.899,83.861,2.51322321]
["bitfinex","SOLUSD",1770735401902,34.92082295,83.92,83.854,41.73921339]
["bitfinex","SOLUSD",1770735401903,2.27728835,83.994,83.891,2.51322321]
["bitfinex","SOLUSD",1770735402106,2.27728835,83.994,83.88,11.70301123]
["bitfinex","SOLUSD",1770735402107,2.27728835,83.992,83.909,2.51322321]
["bitfinex","SOLUSD",1770735402303,2.27728835,83.959,83.909,2.51322321]
["bitfinex","SOLUSD",1770735402495,2.27728835,83.959,83.92,2.51322321]
["bitfinex","SOLUSD",1770735402807,2.27728835,83.959,83.92,14.21623444]
["bitfinex","SOLUSD",1770735403409,13.98029958,83.97,83.931,2.51322321]
["bitfinex","SOLUSD",1770735403915,2.27728835,83.969,83.931,2.51322321]
["bitfinex","SOLUSD",1770735404106,11.70301123,83.96,83.921,14.42919179]
["bitfinex","SOLUSD",1770735404312,11.70301123,83.96,83.922,2.51322321]
["bitfinex","SOLUSD",1770735404494,2.27728835,83.959,83.922,2.51322321]
["bitfinex","SOLUSD",1770735404817,2.27728835,83.949,83.916,11.91666993]
["bitfinex","SOLUSD",1770735405000,47.58,83.961,83.921,2.51322321]
["bitfinex","SOLUSD",1770735405001,11.70301123,83.96,83.921,2.51322321]
["bitfinex","SOLUSD",1770735405199,14.18793426,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1770735405404,2.27728835,83.958,83.922,11.9158266]
["bitfinex","SOLUSD",1770735405788,2.27728835,83.958,83.922,41.7053931]
["bitfinex","SOLUSD",1770735405994,47.58,83.961,83.923,2.51322321]
["bitfinex","SOLUSD",1770735406306,23.61344476,83.96,83.923,2.51322321]
["bitfinex","SOLUSD",1770735406612,2.27728835,83.959,83.923,2.51322321]
["bitfinex","SOLUSD",1770735407301,11.91071726,83.958,83.924,11.91554263]
["bitfinex","SOLUSD",1770735407695,14.18800561,83.958,83.924,11.91554263]
["bitfinex","SOLUSD",1770735408096,2.27728835,83.949,83.912,2.51322321]
["bitfinex","SOLUSD",1770735408497,11.91071726,83.958,83.924,14.42876584]
["bitfinex","SOLUSD",1770735408708,2.27728835,83.957,83.924,14.42876584]
["bitfinex","SOLUSD",1770735409211,2.27728835,83.974,83.94,11.70301123]
["bitfinex","SOLUSD",1770735409413,2.27728835,83.974,83.939,11.91328677]
["bitfinex","SOLUSD",1770735409414,2.27728835,83.969,83.932,2.51322321]
["bitfinex","SOLUSD",1770735409597,2.27728835,83.969,83.936,11.91376935]
["bitfinex","SOLUSD",1770735410615,1.81979879,83.979,83.941,13.80555967]
["bitfinex","SOLUSD",1770735410812,1.81979879,83.979,83.908,47.67070561]
["bitfinex","SOLUSD",1770735410813,11.70301123,83.96,83.927,1.89243022]
["bitfinex","SOLUSD",1770735411203,1.81979879,83.969,83.932,11.91429288]
["bitfinex","SOLUSD",1770735411390,11.70301123,83.96,83.927,13.80742233]
["bitfinex","SOLUSD",1770735411815,1.81979879,83.959,83.92,23.61906826]
["bitfinex","SOLUSD",1770735412019,1.81979879,83.949,83.92,11.91605703]
["bitfinex","SOLUSD",1770735412329,89.26254573,83.968,83.93,11.91458135]
["bitfinex","SOLUSD",1770735412330,1.81979879,83.959,83.93,11.91458135]
["bitfinex","SOLUSD",1770735412504,1.81979879,83.959,83.92,13.59544145]
["bitfinex","SOLUSD",1770735412505,1.81979879,83.959,83.925,11.91528791]
["bitfinex","SOLUSD",1770735413226,1.81979879,83.949,83.918,11.91627006]
["bitfinex","SOLUSD",1770735413428,13.73179865,83.949,83.92,11.70301123]
["bitfinex","SOLUSD",1770735413604,13.73179865,83.949,83.912,1.89243022]
["bitfinex","SOLUSD",1770735414331,13.73179865,83.949,83.92,11.70301123]
["bitfinex","SOLUSD",1770735414910,1.81979879,83.957,83.92,11.70301123]
["bitfinex","SOLUSD",1770735415209,1.81979879,83.957,83.93,11.70301123]
["bitfinex","SOLUSD",1770735415526,1.81979879,83.966,83.931,11.91454885]
["bitfinex","SOLUSD",1770735416225,11.90944061,83.967,83.932,1.89243022]
["bitfinex","SOLUSD",1770735416516,1.81979879,83.966,83.932,1.89243022]
["bitfinex","SOLUSD",1770735416926,11.70301123,83.96,83.932,1.89243022]
["bitfinex","SOLUSD",1770735417418,11.90972428,83.965,83.933,11.91426494]
["bitfinex","SOLUSD",1770735417624,11.70301123,83.96,83.932,1.89243022]
["bitfinex","SOLUSD",1770735417822,11.90972428,83.965,83.922,11.91573665]
["bitfinex","SOLUSD",1770735417823,1.81979879,83.949,83.922,11.91573665]
["bitfinex","SOLUSD",1770735418124,41.684035,83.965,83.933,11.91426494]
["bitfinex","SOLUSD",1770735418125,11.90972428,83.965,83.933,11.91426494]
["bitfinex","SOLUSD",1770735418925,11.90972428,83.965,83.934,1.89243022]
["bitfinex","SOLUSD",1770735419810,58.9890741,83.97,83.94,13.59544145]
["bitfinex","SOLUSD",1770735420211,1.81979879,83.987,83.95,11.70301123]
["bitfinex","SOLUSD",1770735420625,47.58,83.992,83.935,41.69893369]
["bitfinex","SOLUSD",1770735420626,1.81979879,83.969,83.937,1.89243022]
["bitfinex","SOLUSD",1770735421102,1.81979879,83.969,83.933,11.91418613]
["bitfinex","SOLUSD",1770735421306,13.52281002,83.96,83.933,11.91418613]
["bitfinex","SOLUSD",1770735421523,1.81979879,83.959,83.933,11.91418613]
["bitfinex","SOLUSD",1770735421729,11.91071726,83.958,83.928,11.91497474]
["bitfinex","SOLUSD",1770735421937,1.81979879,83.949,83.915,1.89243022]
["bitfinex","SOLUSD",1770735422138,11.70301123,83.93,83.902,1.89243022]
["bitfinex","SOLUSD",1770735422308,1.81979879,83.939,83.908,11.917738]
["bitfinex","SOLUSD",1770735422705,1.81979879,83.939,83.903,13.8108274]
["bitfinex","SOLUSD",1770735422906,1.81979879,83.939,83.904,1.89243022]
["bitfinex","SOLUSD",1770735423937,1.81979879,83.988,83.921,1.89243022]
["bitfinex","SOLUSD",1770735424228,13.51691883,83.97,83.931,1.89243022]
["bitfinex","SOLUSD",1770735424809,1.81979879,83.969,83.931,1.89243022]
["bitfinex","SOLUSD",1770735425008,1.81979879,83.949,83.916,47.58]
["bitfinex","SOLUSD",1770735425215,1.81979879,83.949,83.907,1.89243022]
["bitfinex","SOLUSD",1770735425418,1.81979879,83.949,83.91,13.58955026]
["bitfinex","SOLUSD",1770735425712,1.81979879,83.959,83.921,1.89243022]
["bitfinex","SOLUSD",1770735425918,11.69712004,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1770735426122,1.81979879,83.949,83.918,11.91632583]
["bitfinex","SOLUSD",1770735426610,1.81979879,83.949,83.921,11.91591118]
["bitfinex","SOLUSD",1770735427010,1.81979879,83.949,83.917,11.91646262]
["bitfinex","SOLUSD",1770735427211,1.81979879,83.949,83.916,11.91667569]
["bitfinex","SOLUSD",1770735427610,1.81979879,83.939,83.901,49.47243022]
["bitfinex","SOLUSD",1770735427815,1.81979879,83.939,83.902,1.89243022]
["bitfinex","SOLUSD",1770735428010,11.69712004,83.94,83.902,1.89243022]
["bitfinex","SOLUSD",1770735428011,13.73335403,83.938,83.906,11.91804285]
["bitfinex","SOLUSD",1770735428208,11.69712004,83.94,83.907,1.89243022]
["bitfinex","SOLUSD",1770735428419,11.69712004,83.94,83.906,11.91804285]
["bitfinex","SOLUSD",1770735428420,11.91262587,83.945,83.911,1.89243022]
["bitfinex","SOLUSD",1770735428624,1.81979879,83.948,83.911,1.89243022]
["bitfinex","SOLUSD",1770735429032,29.77480233,83.964,83.906,11.91804285]
["bitfinex","SOLUSD",1770735429033,13.72899682,83.969,83.931,1.89243022]
["bitfinex","SOLUSD",1770735429233,103.9,83.968,83.931,1.89243022]
["bitfinex","SOLUSD",1770735429434,1.81979879,83.959,83.921,1.89243022]
["bitfinex","SOLUSD",1770735429617,103.9,83.968,83.921,1.89243022]
["bitfinex","SOLUSD",1770735429618,1.81979879,83.949,83.921,1.89243022]
["bitfinex","SOLUSD",1770735430019,11.91213608,83.948,83.921,1.89243022]
["bitfinex","SOLUSD",1770735430333,1.81979879,83.939,83.91,1.89243022]
["bitfinex","SOLUSD",1770735430517,1.81979879,83.939,83.902,11.91855966]
["bitfinex","SOLUSD",1770735430836,1.81979879,83.939,83.905,11.91809915]
["bitfinex","SOLUSD",1770735430837,11.69712004,83.93,83.905,11.91809915]
["bitfinex","SOLUSD",1770735431227,11.69712004,83.93,83.903,11.91846351]
["bitfinex","SOLUSD",1770735432623,1.81979879,83.928,83.895,47.58]
["bitfinex","SOLUSD",1770735432816,11.91483277,83.929,83.901,1.89243022]
["bitfinex","SOLUSD",1770735433031,1.81979879,83.928,83.9,11.91895113]
["bitfinex","SOLUSD",1770735433522,1.81979879,83.928,83.895,47.58]
["bitfinex","SOLUSD",1770735433826,1.81979879,83.899,83.861,11.92442886]
["bitfinex","SOLUSD",1770735434030,0.14216157,83.912,83.851,1.89243022]
["bitfinex","SOLUSD",1770735434031,13.51691883,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1770735434238,137.0205769,83.929,83.84,2.09243022]
["bitfinex","SOLUSD",1770735434239,11.69712004,83.87,83.84,2.09243022]
["bitfinex","SOLUSD",1770735434747,11.92335666,83.869,83.84,0.2]
["bitfinex","SOLUSD",1770735435044,11.69712004,83.85,83.84,0.2]
["bitfinex","SOLUSD",1770735435739,1.81979879,83.859,83.84,0.2]
["bitfinex","SOLUSD",1770735435929,1.81979879,83.859,83.82,0.2]
["bitfinex","SOLUSD",1770735435930,1.81979879,83.849,83.82,0.2]
["bitfinex","SOLUSD",1770735436125,11.69712004,83.84,83.82,0.2]
["bitfinex","SOLUSD",1770735436325,1.81979879,83.839,83.82,0.2]
["bitfinex","SOLUSD",1770735436524,1.81979879,83.839,83.81,0.2]
["bitfinex","SOLUSD",1770735436732,13.74756424,83.838,83.81,0.2]
["bitfinex","SOLUSD",1770735437043,1.81979879,83.837,83.81,0.2]
["bitfinex","SOLUSD",1770735437424,11.92776545,83.838,83.81,0.2]
["bitfinex","SOLUSD",1770735437425,1.81979879,83.819,83.81,1e-08]
["bitfinex","SOLUSD",1770735437831,1.81979879,83.819,83.8,0.2]
["bitfinex","SOLUSD",1770735438034,1.81979879,83.809,83.765,1.89243022]
["bitfinex","SOLUSD",1770735438242,1.81979879,83.809,83.771,13.82973549]
["bitfinex","SOLUSD",1770735438434,1.81979879,83.809,83.772,1.89243022]
["bitfinex","SOLUSD",1770735438741,11.93203512,83.808,83.773,11.93702028]
["bitfinex","SOLUSD",1770735439044,11.69712004,83.8,83.772,1.89243022]
["bitfinex","SOLUSD",1770735440138,11.69712004,83.82,83.781,1.37331227]
["bitfinex","SOLUSD",1770735440351,23.62744693,83.82,83.781,1.37331227]
["bitfinex","SOLUSD",1770735440729,23.62744693,83.82,83.78,11.69712004]
["bitfinex","SOLUSD",1770735440730,23.62744693,83.82,83.783,1.37331227]
["bitfinex","SOLUSD",1770735441064,47.68583607,83.883,83.801,1.37331227]
["bitfinex","SOLUSD",1770735441065,11.92762318,83.839,83.801,1.37331227]
["bitfinex","SOLUSD",1770735441351,47.68583607,83.883,83.782,41.77508294]
["bitfinex","SOLUSD",1770735441352,61.01770001,83.859,83.821,1.37331227]
["bitfinex","SOLUSD",1770735441947,47.62,83.859,83.821,1.37331227]
["bitfinex","SOLUSD",1770735442248,13.13233592,83.86,83.821,1.37331227]
["bitfinex","SOLUSD",1770735442850,13.35999437,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1770735443536,13.35999437,83.859,83.823,1.34009827]
["bitfinex","SOLUSD",1770735443945,11.69712004,83.86,83.823,1.34009827]
["bitfinex","SOLUSD",1770735444151,47.62,83.865,83.831,1.34009827]
["bitfinex","SOLUSD",1770735444335,47.62,83.865,83.817,11.93063673]
["bitfinex","SOLUSD",1770735444336,1.43521588,83.849,83.817,11.93063673]
["bitfinex","SOLUSD",1770735444531,1.43521588,83.849,83.805,29.83102425]
["bitfinex","SOLUSD",1770735444532,1.43521588,83.849,83.816,11.93076418]
["bitfinex","SOLUSD",1770735444732,11.69712004,83.84,83.811,11.93149718]
["bitfinex","SOLUSD",1770735444936,11.69712004,83.84,83.811,13.27159545]
["bitfinex","SOLUSD",1770735445137,11.92691502,83.844,83.812,1.34009827]
["bitfinex","SOLUSD",1770735445341,13.36152569,83.849,83.812,1.34009827]
["bitfinex","SOLUSD",1770735445540,11.69712004,83.84,83.812,1.34009827]
["bitfinex","SOLUSD",1770735445832,13.36152569,83.849,83.812,1.34009827]
["bitfinex","SOLUSD",1770735445833,11.92630981,83.849,83.812,1.34009827]
["bitfinex","SOLUSD",1770735446037,11.69712004,83.85,83.812,1.34009827]
["bitfinex","SOLUSD",1770735446826,59.31712004,83.87,83.833,1.34009827]
["bitfinex","SOLUSD",1770735447031,11.69712004,83.86,83.833,1.34009827]
["bitfinex","SOLUSD",1770735447228,11.69712004,83.85,83.827,11.92925826]
["bitfinex","SOLUSD",1770735447444,11.92193516,83.879,83.84,11.69712004]
["bitfinex","SOLUSD",1770735447635,11.92193516,83.879,83.841,1.34009827]
["bitfinex","SOLUSD",1770735447839,1.43521588,83.859,83.827,11.92924174]
["bitfinex","SOLUSD",1770735448137,11.69712004,83.87,83.833,1.34009827]
["bitfinex","SOLUSD",1770735448549,11.92134803,83.884,83.851,1.34009827]
["bitfinex","SOLUSD",1770735449046,11.92051401,83.889,83.853,1.34009827]
["bitfinex","SOLUSD",1770735449228,23.61762252,83.89,83.853,1.34009827]
["bitfinex","SOLUSD",1770735449625,11.69712004,83.88,83.853,1.34009827]
["bitfinex","SOLUSD",1770735450266,1.43521588,83.889,83.853,1.34009827]
["bitfinex","SOLUSD",1770735450452,11.69712004,83.88,83.853,1.34009827]
["bitfinex","SOLUSD",1770735450849,1.43521588,83.869,83.83,13.03721831]
["bitfinex","SOLUSD",1770735451161,1.43521588,83.879,83.841,1.34009827]
["bitfinex","SOLUSD",1770735451333,11.69712004,83.87,83.841,1.34009827]
["bitfinex","SOLUSD",1770735451653,1.43521588,83.869,83.832,1.34009827]
["bitfinex","SOLUSD",1770735453451,11.9233787,83.869,83.834,1.34009827]
["bitfinex","SOLUSD",1770735453840,47.62,83.875,83.841,1.34009827]
["bitfinex","SOLUSD",1770735454047,47.62,83.875,83.851,1.34009827]
["bitfinex","SOLUSD",1770735454240,11.92176945,83.881,83.851,1.34009827]
["bitfinex","SOLUSD",1770735454555,11.69712004,83.88,83.851,1.34009827]
["bitfinex","SOLUSD",1770735455247,11.92193516,83.879,83.851,1.34009827]
["bitfinex","SOLUSD",1770735455453,11.92193516,83.879,83.843,11.92695253]
["bitfinex","SOLUSD",1770735455642,11.92193516,83.879,83.847,11.92645595]
["bitfinex","SOLUSD",1770735455842,41.72677308,83.879,83.844,1.34009827]
["bitfinex","SOLUSD",1770735456245,11.92193516,83.879,83.844,1.34009827]
["bitfinex","SOLUSD",1770735456649,11.92193516,83.879,83.848,11.92632172]
["bitfinex","SOLUSD",1770735457763,13.35715104,83.879,83.844,13.26699445]
["bitfinex","SOLUSD",1770735457938,1.43521588,83.878,83.844,13.26699445]
["bitfinex","SOLUSD",1770735458358,11.71411887,83.87,83.844,1.34009827]
["bitfinex","SOLUSD",1770735459166,1.43521588,83.878,83.844,11.92690289]
["bitfinex","SOLUSD",1770735459942,59.33411887,83.88,83.816,11.9307699]
["bitfinex","SOLUSD",1770735459943,13.14933475,83.85,83.816,11.9307699]
["bitfinex","SOLUSD",1770735460153,13.14933475,83.85,83.811,1.34009827]
["bitfinex","SOLUSD",1770735460154,1.43521588,83.849,83.811,1.34009827]
["bitfinex","SOLUSD",1770735460457,1.43521588,83.839,83.8,1.34009827]
["bitfinex","SOLUSD",1770735460959,1.43521588,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1770735461164,1.43521588,83.839,83.801,1.34009827]
["bitfinex","SOLUSD",1770735461365,11.71411887,83.83,83.801,1.34009827]
["bitfinex","SOLUSD",1770735461570,13.14933475,83.83,83.801,1.34009827]
["bitfinex","SOLUSD",1770735461745,13.14933475,83.83,83.802,11.93282838]
["bitfinex","SOLUSD",1770735461946,11.92904603,83.829,83.802,11.93282838]
["bitfinex","SOLUSD",1770735462264,11.92904603,83.829,83.801,1.34009827]
["bitfinex","SOLUSD",1770735462757,47.62,83.836,83.803,1.34009827]
["bitfinex","SOLUSD",1770735462965,11.92819228,83.835,83.803,1.34009827]
["bitfinex","SOLUSD",1770735464273,43.18189701,83.839,83.803,1.34009827]
["bitfinex","SOLUSD",1770735465354,43.18189701,83.839,83.805,1.34009827]
["bitfinex","SOLUSD",1770735466055,1.43521588,83.838,83.805,1.34009827]
["bitfinex","SOLUSD",1770735466649,47.64,83.84,83.811,1.34009827]
["bitfinex","SOLUSD",1770735466869,11.92762318,83.839,83.811,1.34009827]
["bitfinex","SOLUSD",1770735467175,13.36283906,83.839,83.806,11.93231988]
["bitfinex","SOLUSD",1770735467354,1.43521588,83.838,83.806,11.93231988]
["bitfinex","SOLUSD",1770735467554,11.92762318,83.839,83.787,1.34009827]
["bitfinex","SOLUSD",1770735467555,1.43521588,83.829,83.787,1.34009827]
["bitfinex","SOLUSD",1770735467782,1.43521588,83.829,83.791,1.34009827]
["bitfinex","SOLUSD",1770735468471,1.43521588,83.829,83.801,11.93295417]
["bitfinex","SOLUSD",1770735468646,11.92918833,83.828,83.793,1.34009827]
["bitfinex","SOLUSD",1770735469975,1.19007243,83.827,83.793,1.34009827]
["bitfinex","SOLUSD",1770735470351,48.83007243,83.827,83.793,1.34009827]
["bitfinex","SOLUSD",1770735471358,11.92947295,83.826,83.793,1.34009827]
["bitfinex","SOLUSD",1770735472274,11.92947295,83.826,83.795,1.12123]
["bitfinex","SOLUSD",1770735473672,1.19007243,83.825,83.79,11.71411887]
["bitfinex","SOLUSD",1770735473975,1.19007243,83.825,83.791,1.12123]
["bitfinex","SOLUSD",1770735474674,1.19007243,83.825,83.76,5.13032502]
["bitfinex","SOLUSD",1770735474875,1.19007243,83.825,83.7,0.21324235]
["bitfinex","SOLUSD",1770735474876,1.19007243,83.809,83.778,1.12123]
["bitfinex","SOLUSD",1770735475054,1.19007243,83.809,83.782,13.05694073]
["bitfinex","SOLUSD",1770735475249,1.19007243,83.809,83.782,1.12123]
["bitfinex","SOLUSD",1770735475467,47.64,83.814,83.791,1.12123]
["bitfinex","SOLUSD",1770735475974,47.64,83.827,83.801,1.12123]
["bitfinex","SOLUSD",1770735476369,11.92691188,83.844,83.811,1.12123]
["bitfinex","SOLUSD",1770735477268,0.14216157,83.862,83.783,41.77429834]
["bitfinex","SOLUSD",1770735477269,1.19007243,83.859,83.818,1.12123]
["bitfinex","SOLUSD",1770735477468,1.19007243,83.844,83.809,11.93189275]
["bitfinex","SOLUSD",1770735477776,1.19007243,83.842,83.8,11.71411887]
["bitfinex","SOLUSD",1770735478071,1.19007243,83.829,83.79,13.05570573]
["bitfinex","SOLUSD",1770735478254,11.71411887,83.81,83.781,1.12123]
["bitfinex","SOLUSD",1770735478461,11.71411887,83.81,83.784,11.9353234]
["bitfinex","SOLUSD",1770735478663,1.19007243,83.819,83.781,1.12123]
["bitfinex","SOLUSD",1770735478858,47.64,83.819,83.796,13.05496692]
["bitfinex","SOLUSD",1770735479053,47.64,83.819,83.797,1.12123]
["bitfinex","SOLUSD",1770735479378,11.71411887,83.82,83.797,1.12123]
["bitfinex","SOLUSD",1770735479565,11.92933064,83.827,83.797,1.12123]
["bitfinex","SOLUSD",1770735479890,11.92933064,83.827,83.799,1.12123]
["bitfinex","SOLUSD",1770735480058,47.64,83.828,83.799,1.12123]
["bitfinex","SOLUSD",1770735480254,47.64,83.828,83.8,11.71411887]
["bitfinex","SOLUSD",1770735480578,47.64,83.828,83.801,1.12123]
["bitfinex","SOLUSD",1770735480980,11.92933064,83.827,83.801,1.12123]
["bitfinex","SOLUSD",1770735481377,12.9041913,83.84,83.801,1.12123]
["bitfinex","SOLUSD",1770735481378,47.64,83.836,83.801,1.12123]
["bitfinex","SOLUSD",1770735481582,11.92819228,83.835,83.803,1.12123]
["bitfinex","SOLUSD",1770735481981,1.19007243,83.829,83.796,13.05495285]
["bitfinex","SOLUSD",1770735482481,47.64,83.828,83.796,1.12123]
["bitfinex","SOLUSD",1770735483159,1.19007243,83.869,83.821,1.12123]
["bitfinex","SOLUSD",1770735483359,1.19007243,83.869,83.804,0.14216157]
["bitfinex","SOLUSD",1770735483360,11.92285914,83.873,83.841,1.12123]
["bitfinex","SOLUSD",1770735483584,11.92221944,83.877,83.842,11.92719639]
["bitfinex","SOLUSD",1770735483887,1.19007243,83.887,83.851,1.12123]
["bitfinex","SOLUSD",1770735484063,11.71411887,83.87,83.839,1.12123]
["bitfinex","SOLUSD",1770735484261,11.92065611,83.888,83.843,1.12123]
["bitfinex","SOLUSD",1770735484585,11.71411887,83.86,83.838,1.12123]
["bitfinex","SOLUSD",1770735485080,11.71411887,83.86,83.828,1.12123]
["bitfinex","SOLUSD",1770735485384,11.71411887,83.86,83.832,11.92859523]
["bitfinex","SOLUSD",1770735485767,11.92477849,83.859,83.832,1.12123]
["bitfinex","SOLUSD",1770735486085,1.19007243,83.869,83.832,1.12123]
["bitfinex","SOLUSD",1770735487080,11.71411887,83.87,83.832,1.12123]
["bitfinex","SOLUSD",1770735487284,11.92321449,83.87,83.841,1.12123]
["bitfinex","SOLUSD",1770735487487,47.64,83.871,83.841,1.12123]
["bitfinex","SOLUSD",1770735488181,1.19007243,83.903,83.851,1.12123]
["bitfinex","SOLUSD",1770735488374,1.19007243,83.903,83.861,1.12123]
["bitfinex","SOLUSD",1770735488375,11.71411887,83.9,83.861,1.12123]
["bitfinex","SOLUSD",1770735489285,11.71411887,83.91,83.862,0.14216157]
["bitfinex","SOLUSD",1770735489486,11.91667858,83.916,83.871,1.12123]
["bitfinex","SOLUSD",1770735489688,11.71411887,83.91,83.871,1.12123]
["bitfinex","SOLUSD",1770735489866,11.91667858,83.916,83.851,1.12123]
["bitfinex","SOLUSD",1770735489867,1.19007243,83.889,83.851,1.12123]
["bitfinex","SOLUSD",1770735490071,11.71411887,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1770735490272,1.19007243,83.879,83.842,1.12123]
["bitfinex","SOLUSD",1770735490472,23.63600975,83.88,83.852,1.12123]
["bitfinex","SOLUSD",1770735490789,11.71411887,83.88,83.852,1.12123]
["bitfinex","SOLUSD",1770735491784,11.92193516,83.879,83.852,1.12123]
["bitfinex","SOLUSD",1770735492780,11.92046954,83.89,83.86,11.71411887]
["bitfinex","SOLUSD",1770735492983,11.92046954,83.89,83.861,1.12123]
["bitfinex","SOLUSD",1770735493183,11.71411887,83.91,83.871,1.12123]
["bitfinex","SOLUSD",1770735493389,47.64,83.909,83.871,1.12123]
["bitfinex","SOLUSD",1770735493567,48.83007243,83.909,83.871,1.12123]
["bitfinex","SOLUSD",1770735493880,1.19007243,83.889,83.857,11.92497754]
["bitfinex","SOLUSD",1770735494084,11.71411887,83.88,83.857,11.92497754]
["bitfinex","SOLUSD",1770735494395,0.14216157,83.905,83.85,1.12123]
["bitfinex","SOLUSD",1770735494396,11.71411887,83.87,83.85,1.12123]
["bitfinex","SOLUSD",1770735494919,11.71411887,83.89,83.851,1.12123]
["bitfinex","SOLUSD",1770735495268,11.71411887,83.91,83.861,1.12123]
["bitfinex","SOLUSD",1770735495477,47.64,83.906,83.861,1.12123]
["bitfinex","SOLUSD",1770735495689,11.71411887,83.9,83.861,1.12123]
["bitfinex","SOLUSD",1770735496364,47.64,83.906,83.871,1.12123]
["bitfinex","SOLUSD",1770735497174,11.91795678,83.907,83.871,1.12123]
["bitfinex","SOLUSD",1770735498793,13.106467,83.918,83.873,1.12123]
["bitfinex","SOLUSD",1770735498991,11.71411887,83.91,83.873,1.12123]
["bitfinex","SOLUSD",1770735499578,47.62,83.919,83.88,11.71411887]
["bitfinex","SOLUSD",1770735499892,47.62,83.919,83.891,1.12123]
["bitfinex","SOLUSD",1770735500285,0.96337647,83.919,83.881,0.91011518]
["bitfinex","SOLUSD",1770735500472,0.96337647,83.909,83.872,12.83304535]
["bitfinex","SOLUSD",1770735500689,12.01621584,83.92,83.866,11.92370953]
["bitfinex","SOLUSD",1770735500690,0.96337647,83.899,83.866,11.92370953]
["bitfinex","SOLUSD",1770735500896,11.91923526,83.898,83.864,0.91011518]
["bitfinex","SOLUSD",1770735501090,0.96337647,83.897,83.864,0.91011518]
["bitfinex","SOLUSD",1770735501473,47.62,83.9,83.871,0.94337121]
["bitfinex","SOLUSD",1770735502076,11.91721093,83.913,83.881,0.94337121]
["bitfinex","SOLUSD",1770735503174,0.90621708,83.909,83.871,0.94337121]
["bitfinex","SOLUSD",1770735503374,0.90621708,83.909,83.879,11.92185083]
["bitfinex","SOLUSD",1770735503896,0.90621708,83.899,83.861,0.94337121]
["bitfinex","SOLUSD",1770735504192,41.70997248,83.913,83.861,0.94337121]
["bitfinex","SOLUSD",1770735504193,11.71411887,83.89,83.861,0.94337121]
["bitfinex","SOLUSD",1770735505196,0.90621708,83.879,83.849,0.94337121]
["bitfinex","SOLUSD",1770735505498,0.90621708,83.869,83.838,0.94337121]
["bitfinex","SOLUSD",1770735506299,0.90621708,83.869,83.841,11.92721126]
["bitfinex","SOLUSD",1770735506501,11.92349883,83.868,83.841,11.92721126]
["bitfinex","SOLUSD",1770735506694,11.71411887,83.86,83.837,11.92782733]
["bitfinex","SOLUSD",1770735506889,0.90621708,83.867,83.837,11.92782733]
["bitfinex","SOLUSD",1770735507278,0.90621708,83.867,83.829,29.8223708]
["bitfinex","SOLUSD",1770735507279,0.90621708,83.867,83.82,11.71411887]
["bitfinex","SOLUSD",1770735507483,11.71411887,83.85,83.827,11.92926303]
["bitfinex","SOLUSD",1770735507780,47.62,83.866,83.841,0.94337121]
["bitfinex","SOLUSD",1770735508185,11.92343541,83.869,83.841,0.94337121]
["bitfinex","SOLUSD",1770735508992,41.73182706,83.869,83.841,0.94337121]
["bitfinex","SOLUSD",1770735509192,11.92343541,83.869,83.841,0.94337121]
["bitfinex","SOLUSD",1770735510392,11.92343541,83.869,83.843,0.94337121]
["bitfinex","SOLUSD",1770735511297,47.62,83.883,83.845,0.94337121]
["bitfinex","SOLUSD",1770735511298,11.92221944,83.877,83.845,0.94337121]
["bitfinex","SOLUSD",1770735511491,47.62,83.883,83.845,0.94337121]
["bitfinex","SOLUSD",1770735511699,11.92150878,83.882,83.845,0.94337121]
["bitfinex","SOLUSD",1770735511892,11.71411887,83.88,83.845,0.94337121]
["bitfinex","SOLUSD",1770735512694,12.62033595,83.87,83.824,0.94337121]
["bitfinex","SOLUSD",1770735512896,41.72528074,83.882,83.823,29.82464304]
["bitfinex","SOLUSD",1770735512897,11.71411887,83.86,83.825,0.94337121]
["bitfinex","SOLUSD",1770735513397,11.9234006,83.869,83.831,0.94337121]
["bitfinex","SOLUSD",1770735515599,11.92268088,83.874,83.833,0.94337121]
["bitfinex","SOLUSD",1770735515909,11.71411887,83.88,83.851,0.94337121]
["bitfinex","SOLUSD",1770735516103,0.90621708,83.888,83.851,0.94337121]
["bitfinex","SOLUSD",1770735516306,11.92051401,83.889,83.851,0.94337121]
["bitfinex","SOLUSD",1770735517005,12.82587856,83.895,83.853,0.94337121]
["bitfinex","SOLUSD",1770735517205,11.71411887,83.89,83.853,0.94337121]
["bitfinex","SOLUSD",1770735518105,11.92051401,83.889,83.855,0.94337121]
["bitfinex","SOLUSD",1770735519319,11.92051401,83.889,83.857,0.94337121]
["bitfinex","SOLUSD",1770735519604,11.7104019,83.88,83.857,0.94337121]
["bitfinex","SOLUSD",1770735520102,11.7104019,83.88,83.856,11.92520511]
["bitfinex","SOLUSD",1770735520602,12.61661898,83.88,83.848,12.86965698]
["bitfinex","SOLUSD",1770735520790,0.90621708,83.859,83.818,0.94337121]
["bitfinex","SOLUSD",1770735521105,11.7104019,83.86,83.821,0.94337121]
["bitfinex","SOLUSD",1770735521290,11.92477849,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1770735521496,11.92477849,83.859,83.823,0.94337121]
["bitfinex","SOLUSD",1770735522284,11.9220773,83.878,83.823,0.94337121]
["bitfinex","SOLUSD",1770735522488,11.9220773,83.878,83.841,0.94337121]
["bitfinex","SOLUSD",1770735523003,11.9220773,83.878,83.851,0.94337121]
["bitfinex","SOLUSD",1770735523211,11.92094032,83.886,83.851,0.94337121]
["bitfinex","SOLUSD",1770735523504,11.92094032,83.886,83.853,0.94337121]
["bitfinex","SOLUSD",1770735523683,11.7104019,83.88,83.853,0.94337121]
["bitfinex","SOLUSD",1770735524611,11.58184948,83.88,83.853,0.94337121]
["bitfinex","SOLUSD",1770735524812,11.7104019,83.87,83.844,0.94337121]
["bitfinex","SOLUSD",1770735525202,0.90621708,83.879,83.844,0.94337121]
["bitfinex","SOLUSD",1770735525509,11.7104019,83.87,83.844,0.94337121]
["bitfinex","SOLUSD",1770735525715,11.92335666,83.869,83.844,0.94337121]
["bitfinex","SOLUSD",1770735526006,11.92335666,83.869,83.842,0.94337121]
["bitfinex","SOLUSD",1770735526309,11.7104019,83.87,83.846,0.94337121]
["bitfinex","SOLUSD",1770735527423,11.9220773,83.878,83.848,0.94337121]
["bitfinex","SOLUSD",1770735528811,11.9220773,83.878,83.847,11.92648514]
["bitfinex","SOLUSD",1770735528812,0.90621708,83.859,83.834,11.92830858]
["bitfinex","SOLUSD",1770735528995,0.90621708,83.867,83.83,11.7104019]
["bitfinex","SOLUSD",1770735529312,0.90621708,83.859,83.828,11.92907974]
["bitfinex","SOLUSD",1770735529609,0.90621708,83.859,83.828,0.94337121]
["bitfinex","SOLUSD",1770735529610,11.92492069,83.858,83.828,0.94337121]
["bitfinex","SOLUSD",1770735529912,11.92492069,83.858,83.831,0.77595029]
["bitfinex","SOLUSD",1770735532207,12.68466358,83.858,83.831,0.77595029]
["bitfinex","SOLUSD",1770735532510,0.75974289,83.866,83.833,0.77595029]
["bitfinex","SOLUSD",1770735532809,11.923641,83.867,83.833,0.77595029]
["bitfinex","SOLUSD",1770735532810,11.7104019,83.86,83.833,0.77595029]
["bitfinex","SOLUSD",1770735533107,0.75974289,83.859,83.828,11.92917954]
["bitfinex","SOLUSD",1770735533493,0.75974289,83.847,83.817,12.70657525]
["bitfinex","SOLUSD",1770735533813,11.9263429,83.848,83.818,0.77595029]
["bitfinex","SOLUSD",1770735534007,0.75974289,83.847,83.818,0.77595029]
["bitfinex","SOLUSD",1770735534414,11.9263429,83.848,83.818,0.77595029]
["bitfinex","SOLUSD",1770735534611,11.81405116,83.848,83.818,0.77595029]
["bitfinex","SOLUSD",1770735534917,11.92575096,83.853,83.821,0.77595029]
["bitfinex","SOLUSD",1770735535113,12.68549385,83.853,83.821,0.77595029]
["bitfinex","SOLUSD",1770735535418,11.92514585,83.857,83.821,0.77595029]
["bitfinex","SOLUSD",1770735535998,11.92514585,83.857,83.803,47.62]
["bitfinex","SOLUSD",1770735535999,0.75974289,83.839,83.799,0.77595029]
["bitfinex","SOLUSD",1770735536298,0.75974289,83.837,83.803,0.77595029]
["bitfinex","SOLUSD",1770735537094,0.75974289,83.837,83.808,11.93199778]
["bitfinex","SOLUSD",1770735537300,11.92514585,83.857,83.831,0.77595029]
["bitfinex","SOLUSD",1770735537903,0.14216157,83.882,83.804,0.14216157]
["bitfinex","SOLUSD",1770735537904,0.75974289,83.89,83.841,0.77595029]
["bitfinex","SOLUSD",1770735538103,0.75974289,83.89,83.832,11.92861914]
["bitfinex","SOLUSD",1770735538104,0.75974289,83.888,83.851,0.77595029]
["bitfinex","SOLUSD",1770735538312,0.75974289,83.869,83.833,0.77595029]
["bitfinex","SOLUSD",1770735538722,0.75974289,83.859,83.824,0.77595029]
["bitfinex","SOLUSD",1770735539216,4.37748806,83.85,83.824,0.77595029]
["bitfinex","SOLUSD",1770735539402,5.13723095,83.85,83.811,0.77595029]
["bitfinex","SOLUSD",1770735540025,12.68594356,83.849,83.813,0.77595029]
["bitfinex","SOLUSD",1770735540319,0.75974289,83.848,83.813,0.77595029]
["bitfinex","SOLUSD",1770735540828,11.92568127,83.853,83.821,0.77595029]
["bitfinex","SOLUSD",1770735541701,11.71891448,83.85,83.821,0.77595029]
["bitfinex","SOLUSD",1770735541901,0.75974289,83.852,83.821,0.77595029]
["bitfinex","SOLUSD",1770735542117,11.92620067,83.849,83.821,12.70612361]
["bitfinex","SOLUSD",1770735542317,12.68537465,83.853,83.822,0.77595029]
["bitfinex","SOLUSD",1770735542501,0.75974289,83.852,83.822,0.77595029]
["bitfinex","SOLUSD",1770735543205,11.71891448,83.85,83.822,0.77595029]
["bitfinex","SOLUSD",1770735543607,0.75974289,83.852,83.822,0.77595029]
["bitfinex","SOLUSD",1770735544014,11.9259162,83.851,83.823,0.77595029]
["bitfinex","SOLUSD",1770735545022,11.9259162,83.851,83.794,0.14216157]
["bitfinex","SOLUSD",1770735545023,11.9249754,83.858,83.831,0.77595029]
["bitfinex","SOLUSD",1770735546122,11.92435191,83.862,83.831,0.77595029]
["bitfinex","SOLUSD",1770735546916,0.74451479,83.893,83.851,0.77595029]
["bitfinex","SOLUSD",1770735547225,0.74451479,83.909,83.87,11.71891448]
["bitfinex","SOLUSD",1770735547439,0.74451479,83.909,83.871,0.77595029]
["bitfinex","SOLUSD",1770735547629,11.71891448,83.89,83.851,0.91811186]
["bitfinex","SOLUSD",1770735547918,0.73821091,83.879,83.842,0.77595029]
["bitfinex","SOLUSD",1770735548122,11.92065611,83.888,83.85,11.71891448]
["bitfinex","SOLUSD",1770735548428,11.92065611,83.888,83.844,0.77595029]
["bitfinex","SOLUSD",1770735548429,47.64,83.889,83.861,0.77595029]
["bitfinex","SOLUSD",1770735548826,12.64993622,83.907,83.871,0.77595029]
["bitfinex","SOLUSD",1770735549023,11.71891448,83.9,83.871,0.77595029]
["bitfinex","SOLUSD",1770735549209,12.64993622,83.907,83.871,0.77595029]
["bitfinex","SOLUSD",1770735549720,12.64993622,83.907,83.872,11.92293017]
["bitfinex","SOLUSD",1770735549907,11.91795678,83.907,83.873,0.77595029]
["bitfinex","SOLUSD",1770735550310,0.72581955,83.899,83.866,11.92375031]
["bitfinex","SOLUSD",1770735550911,47.64,83.906,83.872,11.92293017]
["bitfinex","SOLUSD",1770735551108,11.71891448,83.9,83.873,0.77595029]
["bitfinex","SOLUSD",1770735551316,0.71973041,83.899,83.864,0.77595029]
["bitfinex","SOLUSD",1770735551520,0.71973041,83.899,83.867,11.92360519]
["bitfinex","SOLUSD",1770735551827,11.91923526,83.898,83.867,0.77595029]
["bitfinex","SOLUSD",1770735552219,11.91923526,83.898,83.861,11.9244941]
["bitfinex","SOLUSD",1770735552220,47.64,83.906,83.871,0.77595029]
["bitfinex","SOLUSD",1770735552417,11.71891448,83.9,83.871,0.77595029]
["bitfinex","SOLUSD",1770735552730,0.70776114,83.905,83.871,0.77595029]
["bitfinex","SOLUSD",1770735553023,47.64,83.906,83.871,0.77595029]
["bitfinex","SOLUSD",1770735553512,47.64,83.906,83.881,0.77595029]
["bitfinex","SOLUSD",1770735554023,47.64,83.906,83.883,0.77595029]
["bitfinex","SOLUSD",1770735554205,11.91625257,83.919,83.883,0.77595029]
["bitfinex","SOLUSD",1770735554413,41.70688401,83.919,83.883,0.77595029]
["bitfinex","SOLUSD",1770735554631,0.69606525,83.899,83.851,0.77595029]
["bitfinex","SOLUSD",1770735554833,11.71891448,83.89,83.865,11.92390821]
["bitfinex","SOLUSD",1770735555035,11.71891448,83.89,83.866,0.77595029]
["bitfinex","SOLUSD",1770735556412,11.71891448,83.89,83.867,11.923641]
["bitfinex","SOLUSD",1770735556728,11.91937733,83.897,83.868,0.77595029]
["bitfinex","SOLUSD",1770735557435,11.91767271,83.909,83.871,0.77595029]
["bitfinex","SOLUSD",1770735557827,11.91767271,83.909,83.84,5.13032502]
["bitfinex","SOLUSD",1770735557828,11.81891448,83.92,83.883,0.77595029]
["bitfinex","SOLUSD",1770735558028,0.1,83.92,83.891,0.77595029]
["bitfinex","SOLUSD",1770735558214,11.81891448,83.92,83.891,0.77595029]
["bitfinex","SOLUSD",1770735559226,11.81891448,83.92,83.859,95.39797914]
["bitfinex","SOLUSD",1770735559227,11.71891448,83.91,83.855,0.77595029]
["bitfinex","SOLUSD",1770735559422,12.39238326,83.89,83.856,0.77595029]
["bitfinex","SOLUSD",1770735559739,11.71891448,83.88,83.856,0.77595029]
["bitfinex","SOLUSD",1770735561134,11.71891448,83.87,83.847,11.92643483]
["bitfinex","SOLUSD",1770735561334,11.71891448,83.86,83.835,0.66352588]
["bitfinex","SOLUSD",1770735561529,11.71891448,83.86,83.838,11.92768586]
["bitfinex","SOLUSD",1770735561831,12.58055029,83.869,83.835,0.66352588]
["bitfinex","SOLUSD",1770735562030,11.92335666,83.869,83.838,0.72368053]
["bitfinex","SOLUSD",1770735562333,11.92201583,83.879,83.846,0.72368053]
["bitfinex","SOLUSD",1770735562721,11.92122224,83.885,83.851,0.72368053]
["bitfinex","SOLUSD",1770735563323,11.71891448,83.88,83.851,0.72368053]
["bitfinex","SOLUSD",1770735563619,11.71891448,83.89,83.852,11.92577398]
["bitfinex","SOLUSD",1770735563834,11.71891448,83.89,83.853,0.72368053]
["bitfinex","SOLUSD",1770735564940,41.72080437,83.891,83.853,0.72368053]
["bitfinex","SOLUSD",1770735565122,11.71891448,83.89,83.853,0.72368053]
["bitfinex","SOLUSD",1770735565322,11.92193516,83.879,83.85,0.72368053]
["bitfinex","SOLUSD",1770735566345,11.92193516,83.879,83.853,0.72368053]
["bitfinex","SOLUSD",1770735568040,11.92126281,83.884,83.855,0.72368053]
["bitfinex","SOLUSD",1770735569826,11.71107003,83.88,83.855,0.72368053]
["bitfinex","SOLUSD",1770735570030,11.92126281,83.884,83.855,0.72368053]
["bitfinex","SOLUSD",1770735570227,12.528105,83.884,83.856,11.92520511]
["bitfinex","SOLUSD",1770735570638,11.92126281,83.884,83.857,0.72368053]
["bitfinex","SOLUSD",1770735570825,11.92126281,83.884,83.856,11.92520511]
["bitfinex","SOLUSD",1770735570826,115.818902,83.901,83.871,0.72368053]
["bitfinex","SOLUSD",1770735571650,0.59745129,83.899,83.871,0.72368053]
["bitfinex","SOLUSD",1770735571949,0.59745129,83.899,83.856,41.73821789]
["bitfinex","SOLUSD",1770735571950,0.59745129,83.899,83.862,0.72368053]
["bitfinex","SOLUSD",1770735572259,0.59745129,83.897,83.864,0.72368053]
["bitfinex","SOLUSD",1770735572465,0.59283658,83.889,83.851,0.72368053]
["bitfinex","SOLUSD",1770735572636,0.59283658,83.879,83.845,11.92673538]
["bitfinex","SOLUSD",1770735572831,11.71107003,83.86,83.842,0.72368053]
["bitfinex","SOLUSD",1770735573137,12.30390661,83.87,83.842,0.72368053]
["bitfinex","SOLUSD",1770735573343,0.59283658,83.869,83.838,11.92769857]
["bitfinex","SOLUSD",1770735573537,47.62,83.876,83.844,0.72368053]
["bitfinex","SOLUSD",1770735574461,11.92193516,83.879,83.846,0.72368053]
["bitfinex","SOLUSD",1770735575660,11.92193516,83.879,83.851,0.72368053]
["bitfinex","SOLUSD",1770735576057,11.92193516,83.879,83.844,0.72368053]
["bitfinex","SOLUSD",1770735576258,11.92051401,83.889,83.853,0.72368053]
["bitfinex","SOLUSD",1770735576448,11.92051401,83.889,83.861,0.72368053]
["bitfinex","SOLUSD",1770735577554,0.57054605,83.904,83.871,0.72368053]
["bitfinex","SOLUSD",1770735577759,11.91852496,83.903,83.871,0.72368053]
["bitfinex","SOLUSD",1770735580161,11.91852496,83.903,83.872,0.72368053]
["bitfinex","SOLUSD",1770735580547,11.70440467,83.9,83.872,0.72368053]
["bitfinex","SOLUSD",1770735580753,11.70440467,83.9,83.844,0.14216157]
["bitfinex","SOLUSD",1770735580754,12.26218149,83.88,83.846,0.72368053]
["bitfinex","SOLUSD",1770735580947,12.26218149,83.88,83.85,5.09658715]
["bitfinex","SOLUSD",1770735580948,0.55777682,83.88,83.85,5.09658715]
["bitfinex","SOLUSD",1770735581152,0.55777682,83.88,83.851,0.72368053]
["bitfinex","SOLUSD",1770735581567,103.9,83.899,83.857,0.72368053]
["bitfinex","SOLUSD",1770735581750,103.9,83.899,83.85,4.37290662]
["bitfinex","SOLUSD",1770735581751,4.37290662,83.89,83.865,0.72368053]
["bitfinex","SOLUSD",1770735582164,0.55361782,83.888,83.857,0.72368053]
["bitfinex","SOLUSD",1770735582358,0.55361782,83.869,83.831,0.72368053]
["bitfinex","SOLUSD",1770735582563,47.62,83.871,83.848,11.9262155]
["bitfinex","SOLUSD",1770735582773,47.62,83.871,83.844,0.72368053]
["bitfinex","SOLUSD",1770735582954,11.71315248,83.88,83.844,0.72368053]
["bitfinex","SOLUSD",1770735583765,11.71315248,83.88,83.851,11.9259162]
["bitfinex","SOLUSD",1770735583968,11.71315248,83.88,83.852,0.72368053]
["bitfinex","SOLUSD",1770735584471,0.54142523,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1770735584675,0.54142523,83.878,83.845,0.72368053]
["bitfinex","SOLUSD",1770735584982,0.54142523,83.878,83.849,11.92610101]
["bitfinex","SOLUSD",1770735585473,0.54142523,83.878,83.849,12.64978154]
["bitfinex","SOLUSD",1770735585646,11.71315248,83.87,83.841,12.65101187]
["bitfinex","SOLUSD",1770735585852,11.71315248,83.87,83.841,0.72368053]
["bitfinex","SOLUSD",1770735586358,11.71315248,83.87,83.841,12.65096506]
["bitfinex","SOLUSD",1770735586760,0.53352846,83.868,83.837,11.92789815]
["bitfinex","SOLUSD",1770735586957,0.53352846,83.868,83.84,11.92741101]
["bitfinex","SOLUSD",1770735587157,103.9,83.887,83.846,0.72368053]
["bitfinex","SOLUSD",1770735587158,47.62,83.871,83.846,0.72368053]
["bitfinex","SOLUSD",1770735587451,47.62,83.871,83.83,12.65255326]
["bitfinex","SOLUSD",1770735587452,11.71315248,83.86,83.83,12.65255326]
["bitfinex","SOLUSD",1770735587650,0.52964797,83.839,83.794,0.72368053]
["bitfinex","SOLUSD",1770735587863,5.13032502,83.855,83.771,0.72368053]
["bitfinex","SOLUSD",1770735587864,11.71315248,83.81,83.771,0.72368053]
["bitfinex","SOLUSD",1770735588066,11.71315248,83.81,83.784,11.93543764]
["bitfinex","SOLUSD",1770735588067,47.62,83.809,83.784,11.93543764]
["bitfinex","SOLUSD",1770735588255,47.62,83.809,83.782,0.72368053]
["bitfinex","SOLUSD",1770735588858,11.93203512,83.808,83.782,0.72368053]
["bitfinex","SOLUSD",1770735589057,47.62,83.807,83.782,0.72368053]
["bitfinex","SOLUSD",1770735589258,47.62,83.807,83.77,11.71315248]
["bitfinex","SOLUSD",1770735589259,47.62,83.807,83.776,11.93645444]
["bitfinex","SOLUSD",1770735589558,47.62,83.806,83.783,11.93559552]
["bitfinex","SOLUSD",1770735589859,47.62,83.806,83.778,11.93619873]
["bitfinex","SOLUSD",1770735590254,11.71315248,83.8,83.776,11.93646347]
["bitfinex","SOLUSD",1770735590473,12.23142437,83.8,83.769,12.58598876]
["bitfinex","SOLUSD",1770735590680,12.23142437,83.8,83.77,0.64850346]
["bitfinex","SOLUSD",1770735590873,11.93331662,83.799,83.77,0.64850346]
["bitfinex","SOLUSD",1770735591377,47.64,83.798,83.771,11.93730527]
["bitfinex","SOLUSD",1770735591563,47.64,83.798,83.771,12.58580873]
["bitfinex","SOLUSD",1770735591961,47.64,83.798,83.771,11.93730527]
["bitfinex","SOLUSD",1770735592164,11.93215219,83.808,83.781,0.64850346]
["bitfinex","SOLUSD",1770735592562,47.64,83.811,83.781,0.64850346]
["bitfinex","SOLUSD",1770735592775,11.93175038,83.81,83.781,0.64850346]
["bitfinex","SOLUSD",1770735592973,47.64,83.811,83.76,0.2]
["bitfinex","SOLUSD",1770735592974,47.64,83.811,83.791,0.64850346]
["bitfinex","SOLUSD",1770735593275,11.93175038,83.81,83.783,0.64850346]
["bitfinex","SOLUSD",1770735593662,23.64490286,83.81,83.783,0.64850346]
["bitfinex","SOLUSD",1770735593885,23.64490286,83.81,83.754,0.14216157]
["bitfinex","SOLUSD",1770735593886,0.50370427,83.799,83.765,11.93806523]
["bitfinex","SOLUSD",1770735594183,11.71315248,83.79,83.76,0.2]
["bitfinex","SOLUSD",1770735594563,11.71315248,83.8,83.768,11.93764578]
["bitfinex","SOLUSD",1770735594763,47.64,83.799,83.765,0.64850346]
["bitfinex","SOLUSD",1770735594963,11.71315248,83.79,83.765,0.64850346]
["bitfinex","SOLUSD",1770735595166,11.93345903,83.798,83.767,0.64850346]
["bitfinex","SOLUSD",1770735596572,11.71315248,83.79,83.763,0.64850346]
["bitfinex","SOLUSD",1770735596768,0.49321193,83.794,83.765,12.58653627]
["bitfinex","SOLUSD",1770735596981,11.71315248,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1770735597357,11.71315248,83.79,83.76,0.2]
["bitfinex","SOLUSD",1770735597358,0.49321193,83.789,83.76,0.2]
["bitfinex","SOLUSD",1770735597973,0.49321193,83.789,83.75,11.71315248]
["bitfinex","SOLUSD",1770735598173,0.28979451,83.769,83.742,11.94133292]
["bitfinex","SOLUSD",1770735598665,11.71315248,83.78,83.753,11.93977638]
["bitfinex","SOLUSD",1770735598864,11.71315248,83.78,83.753,12.58827984]
["bitfinex","SOLUSD",1770735599086,11.93573798,83.782,83.753,12.58827984]
["bitfinex","SOLUSD",1770735599591,11.93573798,83.782,83.753,0.64850346]
["bitfinex","SOLUSD",1770735599781,11.71315248,83.78,83.753,0.64850346]
["bitfinex","SOLUSD",1770735600180,0.28307699,83.779,83.744,11.94111418]
["bitfinex","SOLUSD",1770735600381,0.28307699,83.768,83.74,11.71315248]
["bitfinex","SOLUSD",1770735600574,0.27977598,83.779,83.741,0.64850346]
["bitfinex","SOLUSD",1770735601088,0.27977598,83.779,83.724,47.66]
["bitfinex","SOLUSD",1770735601089,0.27977598,83.749,83.712,0.64850346]
["bitfinex","SOLUSD",1770735601300,11.71315248,83.75,83.727,11.94356723]
["bitfinex","SOLUSD",1770735601587,11.71315248,83.74,83.72,0.12348711]
["bitfinex","SOLUSD",1770735601788,0.14216157,83.752,83.716,1e-08]
["bitfinex","SOLUSD",1770735601975,11.71315248,83.73,83.716,1e-08]
["bitfinex","SOLUSD",1770735602296,11.71315248,83.74,83.716,1e-08]
["bitfinex","SOLUSD",1770735602684,11.71315248,83.73,83.716,1e-08]
["bitfinex","SOLUSD",1770735602985,0.14216157,83.754,83.716,1e-08]
["bitfinex","SOLUSD",1770735602986,47.66,83.739,83.716,1e-08]
["bitfinex","SOLUSD",1770735603192,11.71315248,83.73,83.716,1e-08]
["bitfinex","SOLUSD",1770735603886,5.13032502,83.727,83.673,0.64850346]
["bitfinex","SOLUSD",1770735604087,11.71315248,83.72,83.693,0.64850346]
["bitfinex","SOLUSD",1770735604303,47.66,83.729,83.703,0.64850346]
["bitfinex","SOLUSD",1770735604473,47.66,83.729,83.71,23.65911644]
["bitfinex","SOLUSD",1770735604676,47.66,83.729,83.707,0.64850346]
["bitfinex","SOLUSD",1770735605000,11.71315248,83.73,83.705,11.94670182]
["bitfinex","SOLUSD",1770735605183,11.9420096,83.738,83.703,0.64850346]
["bitfinex","SOLUSD",1770735605566,11.71315248,83.73,83.692,0.64850346]
["bitfinex","SOLUSD",1770735605771,11.71315248,83.72,83.694,11.94821914]
["bitfinex","SOLUSD",1770735606074,47.68,83.721,83.694,11.94816533]
["bitfinex","SOLUSD",1770735606574,47.68,83.721,83.698,11.94767103]
["bitfinex","SOLUSD",1770735606973,11.71315248,83.72,83.698,11.94767103]
["bitfinex","SOLUSD",1770735607274,11.71315248,83.71,83.667,11.95214147]
["bitfinex","SOLUSD",1770735607479,11.71315248,83.7,83.662,0.64850346]
["bitfinex","SOLUSD",1770735607689,47.68,83.719,83.682,0.64850346]
["bitfinex","SOLUSD",1770735608079,11.71315248,83.71,83.682,0.64850346]
["bitfinex","SOLUSD",1770735608280,11.71315248,83.7,83.672,0.64850346]
["bitfinex","SOLUSD",1770735608478,11.71315248,83.71,83.675,11.95092681]
["bitfinex","SOLUSD",1770735608680,11.71315248,83.72,83.682,0.64850346]
["bitfinex","SOLUSD",1770735608905,47.68,83.72,83.691,0.64850346]
["bitfinex","SOLUSD",1770735609102,59.39315248,83.72,83.691,0.64850346]
["bitfinex","SOLUSD",1770735609406,11.71315248,83.72,83.692,11.94857334]
["bitfinex","SOLUSD",1770735610594,11.71315248,83.71,83.671,0.64850346]
["bitfinex","SOLUSD",1770735610801,11.71315248,83.71,83.622,47.83425536]
["bitfinex","SOLUSD",1770735610802,11.71315248,83.68,83.654,11.95387908]
["bitfinex","SOLUSD",1770735611004,0.14216157,83.722,83.605,47.84387455]
["bitfinex","SOLUSD",1770735611005,11.71315248,83.67,83.648,11.95472264]
["bitfinex","SOLUSD",1770735611178,46.78,83.688,83.651,0.64850346]
["bitfinex","SOLUSD",1770735611506,46.78,83.688,83.62,117.06204479]
["bitfinex","SOLUSD",1770735611507,11.71315248,83.67,83.641,11.95573044]
["bitfinex","SOLUSD",1770735611800,11.71315248,83.67,83.648,11.95474323]
["bitfinex","SOLUSD",1770735612005,11.71315248,83.66,83.642,0.64850346]
["bitfinex","SOLUSD",1770735612204,11.71315248,83.66,83.62,117.06204479]
["bitfinex","SOLUSD",1770735612205,11.71315248,83.65,83.623,0.64850346]
["bitfinex","SOLUSD",1770735612500,5.13032502,83.675,83.631,0.64850346]
["bitfinex","SOLUSD",1770735612501,11.71315248,83.67,83.631,0.64850346]
["bitfinex","SOLUSD",1770735612699,11.71315248,83.66,83.631,0.64850346]
["bitfinex","SOLUSD",1770735613074,11.71315248,83.65,83.622,11.95854931]
["bitfinex","SOLUSD",1770735613278,11.71315248,83.65,83.622,11.95851887]
["bitfinex","SOLUSD",1770735613476,47.7,83.665,83.62,0.1]
["bitfinex","SOLUSD",1770735613477,11.71315248,83.64,83.62,0.1]
["bitfinex","SOLUSD",1770735614492,11.95471553,83.649,83.62,0.1]
["bitfinex","SOLUSD",1770735614687,0.14216157,83.672,83.62,0.1]
["bitfinex","SOLUSD",1770735614688,47.7,83.664,83.623,0.64850346]
["bitfinex","SOLUSD",1770735615031,11.71315248,83.66,83.623,0.64850346]
["bitfinex","SOLUSD",1770735615190,11.71315248,83.67,83.631,0.64850346]
["bitfinex","SOLUSD",1770735615390,11.95185791,83.669,83.633,0.64850346]
["bitfinex","SOLUSD",1770735615703,11.77753041,83.65,83.626,11.95796628]
["bitfinex","SOLUSD",1770735616003,11.77753041,83.64,83.62,0.1]
["bitfinex","SOLUSD",1770735616182,11.77753041,83.63,83.62,0.1]
["bitfinex","SOLUSD",1770735616382,11.77753041,83.63,83.61,0.2]
["bitfinex","SOLUSD",1770735616683,11.77753041,83.62,83.59,0.2]
["bitfinex","SOLUSD",1770735617008,11.77753041,83.61,83.59,0.2]
["bitfinex","SOLUSD",1770735617215,11.77753041,83.61,83.58,0.2]
["bitfinex","SOLUSD",1770735617216,11.77753041,83.6,83.58,0.2]
["bitfinex","SOLUSD",1770735617394,11.9632966,83.589,83.555,11.96802259]
["bitfinex","SOLUSD",1770735617588,11.77753041,83.58,83.555,11.96802259]
["bitfinex","SOLUSD",1770735618011,11.77753041,83.58,83.552,0.64850346]
["bitfinex","SOLUSD",1770735618187,59.49753041,83.59,83.562,0.64850346]
["bitfinex","SOLUSD",1770735618594,59.49753041,83.59,83.54,0.2]
["bitfinex","SOLUSD",1770735618595,11.9632966,83.589,83.56,1e-08]
["bitfinex","SOLUSD",1770735618794,11.9632966,83.589,83.55,0.64850346]
["bitfinex","SOLUSD",1770735618995,11.9632966,83.589,83.554,0.64850346]
["bitfinex","SOLUSD",1770735619305,47.72,83.595,83.561,0.64850346]
["bitfinex","SOLUSD",1770735619492,11.77753041,83.6,83.571,0.64850346]
["bitfinex","SOLUSD",1770735619699,11.77753041,83.61,83.571,0.64850346]
["bitfinex","SOLUSD",1770735620200,11.77753041,83.61,83.573,0.64041511]
["bitfinex","SOLUSD",1770735620395,11.9593114,83.617,83.581,0.64041511]
["bitfinex","SOLUSD",1770735620597,5.36086188,83.671,83.563,41.88456612]
["bitfinex","SOLUSD",1770735620598,59.51753041,83.64,83.603,0.64041511]
["bitfinex","SOLUSD",1770735620797,11.77753041,83.64,83.611,0.64041511]
["bitfinex","SOLUSD",1770735621608,11.77753041,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1770735621809,11.77753041,83.64,83.611,0.64041511]
["bitfinex","SOLUSD",1770735621810,11.95614486,83.639,83.611,0.64041511]
["bitfinex","SOLUSD",1770735621994,11.77753041,83.63,83.588,0.64041511]
["bitfinex","SOLUSD",1770735622190,47.74,83.634,83.557,0.64041511]
["bitfinex","SOLUSD",1770735622412,11.77753041,83.61,83.571,0.64041511]
["bitfinex","SOLUSD",1770735622709,11.77753041,83.6,83.573,0.64041511]
["bitfinex","SOLUSD",1770735623220,11.77753041,83.61,83.573,0.64041511]
["bitfinex","SOLUSD",1770735623398,11.77753041,83.61,83.581,0.64041511]
["bitfinex","SOLUSD",1770735623720,11.96043488,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1770735624214,11.96043488,83.609,83.583,0.64041511]
["bitfinex","SOLUSD",1770735625707,29.89854962,83.617,83.583,0.64041511]
["bitfinex","SOLUSD",1770735625901,11.95828948,83.624,83.601,0.64041511]
["bitfinex","SOLUSD",1770735627039,23.73496376,83.63,83.601,0.64041511]
["bitfinex","SOLUSD",1770735627205,11.95684113,83.635,83.601,0.64041511]
["bitfinex","SOLUSD",1770735627845,47.78446026,83.71,83.621,0.64041511]
["bitfinex","SOLUSD",1770735628018,47.78446026,83.71,83.602,42.00718871]
["bitfinex","SOLUSD",1770735628019,11.77753041,83.68,83.641,0.64041511]
["bitfinex","SOLUSD",1770735628213,59.81692664,83.69,83.65,11.77753041]
["bitfinex","SOLUSD",1770735628413,5.13032502,83.687,83.65,12.41794552]
["bitfinex","SOLUSD",1770735628612,5.13032502,83.687,83.651,0.64041511]
["bitfinex","SOLUSD",1770735628921,11.77753041,83.68,83.651,0.64041511]
["bitfinex","SOLUSD",1770735629106,11.77753041,83.67,83.62,47.76]
["bitfinex","SOLUSD",1770735629302,41.82100608,83.69,83.641,0.64041511]
["bitfinex","SOLUSD",1770735629303,5.13032502,83.687,83.641,0.64041511]
["bitfinex","SOLUSD",1770735629507,41.82100608,83.69,83.641,0.64041511]
["bitfinex","SOLUSD",1770735629508,11.77753041,83.67,83.641,0.64041511]
["bitfinex","SOLUSD",1770735629708,11.77753041,83.68,83.641,0.64041511]
["bitfinex","SOLUSD",1770735630009,11.77753041,83.67,83.642,0.64041511]
["bitfinex","SOLUSD",1770735630614,11.77753041,83.66,83.623,0.64041511]
["bitfinex","SOLUSD",1770735630823,11.77753041,83.66,83.63,11.77753041]
["bitfinex","SOLUSD",1770735631023,41.82650365,83.679,83.606,11.96073431]
["bitfinex","SOLUSD",1770735631024,11.77753041,83.64,83.606,11.96073431]
["bitfinex","SOLUSD",1770735631224,11.77753041,83.63,83.606,11.96073431]
["bitfinex","SOLUSD",1770735631425,11.77753041,83.64,83.607,0.64041511]
["bitfinex","SOLUSD",1770735632111,11.95614486,83.639,83.609,0.64041511]
["bitfinex","SOLUSD",1770735632339,11.77753041,83.63,83.609,0.64041511]
["bitfinex","SOLUSD",1770735632506,11.77753041,83.62,83.587,0.64041511]
["bitfinex","SOLUSD",1770735632714,11.77753041,83.62,83.58,11.77753041]
["bitfinex","SOLUSD",1770735632715,11.77753041,83.6,83.576,0.64041511]
["bitfinex","SOLUSD",1770735632906,0.14216157,83.632,83.566,0.64041511]
["bitfinex","SOLUSD",1770735632907,11.77753041,83.59,83.566,0.64041511]
["bitfinex","SOLUSD",1770735633317,11.77753041,83.6,83.57,0.64041511]
["bitfinex","SOLUSD",1770735633518,11.77753041,83.6,83.549,30.18083045]
["bitfinex","SOLUSD",1770735633519,11.77753041,83.58,83.549,0.2584776]
["bitfinex","SOLUSD",1770735633714,11.77753041,83.56,83.549,0.2584776]
["bitfinex","SOLUSD",1770735634238,11.77753041,83.57,83.549,0.2584776]
["bitfinex","SOLUSD",1770735634631,11.96340583,83.589,83.553,0.64041511]
["bitfinex","SOLUSD",1770735635142,11.77753041,83.58,83.553,0.64041511]
["bitfinex","SOLUSD",1770735635929,11.77753041,83.58,83.549,0.2584776]
["bitfinex","SOLUSD",1770735635930,11.77753041,83.57,83.549,0.2584776]
["bitfinex","SOLUSD",1770735636132,11.9661597,83.569,83.549,0.2584776]
["bitfinex","SOLUSD",1770735636334,11.77753041,83.56,83.549,0.2584776]
["bitfinex","SOLUSD",1770735637037,41.88155895,83.569,83.549,0.2584776]
["bitfinex","SOLUSD",1770735637238,11.9661597,83.569,83.549,0.2584776]
["bitfinex","SOLUSD",1770735637422,11.77753041,83.58,83.55,0.64041511]
["bitfinex","SOLUSD",1770735637737,11.96472798,83.579,83.551,0.64041511]
["bitfinex","SOLUSD",1770735638036,11.96343972,83.588,83.551,0.64041511]
["bitfinex","SOLUSD",1770735638229,11.77753041,83.58,83.551,0.64041511]
["bitfinex","SOLUSD",1770735638541,11.77753041,83.6,83.561,0.64041511]
["bitfinex","SOLUSD",1770735638726,11.77753041,83.59,83.561,0.64041511]
["bitfinex","SOLUSD",1770735638927,11.80221102,83.57,83.549,0.2584776]
["bitfinex","SOLUSD",1770735639440,11.80221102,83.56,83.525,0.64041511]
["bitfinex","SOLUSD",1770735639733,11.80221102,83.56,83.539,0.64041511]
["bitfinex","SOLUSD",1770735639926,11.80221102,83.55,83.529,0.64041511]
["bitfinex","SOLUSD",1770735640829,11.96902416,83.549,83.516,0.64041511]
["bitfinex","SOLUSD",1770735641029,11.80221102,83.54,83.516,0.64041511]
["bitfinex","SOLUSD",1770735641237,11.96730532,83.561,83.516,0.64041511]
["bitfinex","SOLUSD",1770735641426,11.80221102,83.54,83.523,0.64041511]
["bitfinex","SOLUSD",1770735641936,11.80221102,83.53,83.491,0.64041511]
["bitfinex","SOLUSD",1770735642127,11.80221102,83.51,83.491,0.64041511]
["bitfinex","SOLUSD",1770735642528,11.97475721,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770735642918,11.97475721,83.509,83.481,12.61918872]
["bitfinex","SOLUSD",1770735643119,11.97475721,83.509,83.481,0.64041511]
["bitfinex","SOLUSD",1770735643534,11.97475721,83.509,83.481,12.61918872]
["bitfinex","SOLUSD",1770735643842,11.97475721,83.509,83.481,0.64041511]
["bitfinex","SOLUSD",1770735644035,11.80221102,83.51,83.481,0.64041511]
["bitfinex","SOLUSD",1770735644343,11.80221102,83.52,83.481,0.64041511]
["bitfinex","SOLUSD",1770735644534,11.80221102,83.5,83.471,0.64041511]
["bitfinex","SOLUSD",1770735644724,11.80221102,83.48,83.47,0.1]
["bitfinex","SOLUSD",1770735644931,11.80221102,83.49,83.47,0.1]
["bitfinex","SOLUSD",1770735645128,11.80221102,83.48,83.47,0.1]
["bitfinex","SOLUSD",1770735645337,0.14216157,83.503,83.47,0.1]
["bitfinex","SOLUSD",1770735645538,11.80221102,83.48,83.47,0.1]
["bitfinex","SOLUSD",1770735646420,23.78124833,83.48,83.47,0.1]
["bitfinex","SOLUSD",1770735646627,11.80221102,83.5,83.47,0.74041511]
["bitfinex","SOLUSD",1770735647237,11.80221102,83.49,83.47,0.74041511]
["bitfinex","SOLUSD",1770735647440,11.80221102,83.5,83.47,0.74041511]
["bitfinex","SOLUSD",1770735648439,11.97350043,83.518,83.481,0.64041511]
["bitfinex","SOLUSD",1770735648620,11.80221102,83.52,83.483,0.64041511]
["bitfinex","SOLUSD",1770735648621,11.97332343,83.519,83.483,0.64041511]
["bitfinex","SOLUSD",1770735648820,11.80221102,83.51,83.483,0.64041511]
["bitfinex","SOLUSD",1770735649420,11.80221102,83.5,83.474,11.97967264]
["bitfinex","SOLUSD",1770735649821,11.80221102,83.49,83.47,0.1]
["bitfinex","SOLUSD",1770735650044,11.80221102,83.5,83.476,11.97939555]
["bitfinex","SOLUSD",1770735650246,11.80221102,83.51,83.483,0.64041511]
["bitfinex","SOLUSD",1770735650459,47.86810825,83.563,83.482,11.97863012]
["bitfinex","SOLUSD",1770735650460,11.80221102,83.52,83.491,0.64041511]
["bitfinex","SOLUSD",1770735650650,23.77552386,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1770735650827,23.77552386,83.52,83.474,0.14216157]
["bitfinex","SOLUSD",1770735650828,11.80221102,83.51,83.473,0.64041511]
["bitfinex","SOLUSD",1770735651144,23.77552386,83.52,83.486,0.64041511]
["bitfinex","SOLUSD",1770735651328,23.77552386,83.52,83.491,0.64041511]
["bitfinex","SOLUSD",1770735651529,23.77552386,83.52,83.492,0.64041511]
["bitfinex","SOLUSD",1770735651949,11.80221102,83.53,83.501,0.64041511]
["bitfinex","SOLUSD",1770735652735,11.80221102,83.51,83.47,0.74041511]
["bitfinex","SOLUSD",1770735653028,11.80221102,83.51,83.482,0.64041511]
["bitfinex","SOLUSD",1770735653332,41.90064409,83.531,83.501,0.64041511]
["bitfinex","SOLUSD",1770735653333,11.80221102,83.53,83.501,0.64041511]
["bitfinex","SOLUSD",1770735653539,11.97096132,83.536,83.503,0.64041511]
["bitfinex","SOLUSD",1770735653740,11.80221102,83.55,83.521,0.64041511]
["bitfinex","SOLUSD",1770735653938,11.80221102,83.57,83.531,0.64041511]
["bitfinex","SOLUSD",1770735654169,11.80221102,83.56,83.531,0.64041511]
["bitfinex","SOLUSD",1770735654653,11.9661597,83.569,83.533,0.64041511]
["bitfinex","SOLUSD",1770735655149,11.80221102,83.56,83.533,0.64041511]
["bitfinex","SOLUSD",1770735655347,41.88155895,83.569,83.518,0.64041511]
["bitfinex","SOLUSD",1770735655548,11.80221102,83.54,83.518,0.64041511]
["bitfinex","SOLUSD",1770735655850,11.80221102,83.55,83.522,0.64041511]
["bitfinex","SOLUSD",1770735656023,11.80221102,83.56,83.531,0.64041511]
["bitfinex","SOLUSD",1770735656349,11.9661597,83.569,83.541,0.64041511]
["bitfinex","SOLUSD",1770735656943,47.8282882,83.633,83.56,12.44262613]
["bitfinex","SOLUSD",1770735657146,11.80221102,83.6,83.561,0.64041511]
["bitfinex","SOLUSD",1770735657445,11.80221102,83.6,83.571,0.64041511]
["bitfinex","SOLUSD",1770735658227,11.80221102,83.61,83.571,0.64041511]
["bitfinex","SOLUSD",1770735658430,11.95892648,83.62,83.591,0.64041511]
["bitfinex","SOLUSD",1770735658848,41.84800803,83.636,83.591,0.64041511]
["bitfinex","SOLUSD",1770735659051,11.80221102,83.63,83.591,0.64041511]
["bitfinex","SOLUSD",1770735659255,11.80221102,83.63,83.601,0.64041511]
["bitfinex","SOLUSD",1770735659451,11.95657372,83.636,83.601,0.64041511]
["bitfinex","SOLUSD",1770735659657,11.80221102,83.62,83.582,0.64041511]
["bitfinex","SOLUSD",1770735659837,11.80221102,83.62,83.587,0.64041511]
["bitfinex","SOLUSD",1770735660349,11.80221102,83.6,83.571,0.64041511]
["bitfinex","SOLUSD",1770735660647,11.80221102,83.6,83.57,11.96600026]
["bitfinex","SOLUSD",1770735660648,47.82,83.619,83.591,0.64041511]
["bitfinex","SOLUSD",1770735660861,11.80221102,83.6,83.575,0.64041511]
["bitfinex","SOLUSD",1770735661029,11.80221102,83.59,83.552,0.64041511]
["bitfinex","SOLUSD",1770735661329,11.80221102,83.59,83.529,47.82]
["bitfinex","SOLUSD",1770735661330,11.80221102,83.59,83.563,0.64041511]
["bitfinex","SOLUSD",1770735661534,11.80221102,83.58,83.546,0.64041511]
["bitfinex","SOLUSD",1770735661938,11.80221102,83.57,83.546,0.64041511]
["bitfinex","SOLUSD",1770735662329,11.80221102,83.57,83.529,47.82]
["bitfinex","SOLUSD",1770735662330,11.80221102,83.58,83.551,0.64041511]
["bitfinex","SOLUSD",1770735662526,47.8,83.587,83.529,0.64041511]
["bitfinex","SOLUSD",1770735662527,11.80221102,83.56,83.529,0.64041511]
["bitfinex","SOLUSD",1770735662732,5.13032502,83.585,83.529,0.64041511]
["bitfinex","SOLUSD",1770735662733,11.80221102,83.55,83.529,0.64041511]
["bitfinex","SOLUSD",1770735662934,11.80221102,83.54,83.529,0.64041511]
["bitfinex","SOLUSD",1770735663132,11.96902416,83.549,83.52,11.97311238]
["bitfinex","SOLUSD",1770735663354,11.96902416,83.549,83.515,11.97381293]
["bitfinex","SOLUSD",1770735663739,11.80221102,83.54,83.515,11.97381293]
["bitfinex","SOLUSD",1770735664053,11.80221102,83.53,83.489,11.97757835]
["bitfinex","SOLUSD",1770735664256,41.89158457,83.549,83.5,11.80221102]
["bitfinex","SOLUSD",1770735664257,11.96902416,83.549,83.5,11.80221102]
["bitfinex","SOLUSD",1770735664445,11.80221102,83.54,83.51,11.80221102]
["bitfinex","SOLUSD",1770735664954,11.80221102,83.54,83.501,0.14216157]
["bitfinex","SOLUSD",1770735665141,29.91328328,83.575,83.531,0.55365776]
["bitfinex","SOLUSD",1770735665345,11.80221102,83.56,83.531,0.55365776]
["bitfinex","SOLUSD",1770735665544,11.80221102,83.55,83.521,0.55365776]
["bitfinex","SOLUSD",1770735665732,11.80221102,83.56,83.521,0.55365776]
["bitfinex","SOLUSD",1770735666136,41.87905328,83.574,83.531,0.55365776]
["bitfinex","SOLUSD",1770735666137,11.80221102,83.57,83.531,0.55365776]
["bitfinex","SOLUSD",1770735666455,11.80221102,83.56,83.531,0.55365776]
["bitfinex","SOLUSD",1770735666851,0.4876045,83.559,83.518,0.55365776]
["bitfinex","SOLUSD",1770735667040,11.80221102,83.54,83.509,0.55365776]
["bitfinex","SOLUSD",1770735667241,11.80221102,83.54,83.508,11.97476063]
["bitfinex","SOLUSD",1770735667242,11.80221102,83.56,83.521,0.55365776]
["bitfinex","SOLUSD",1770735667850,11.9678661,83.558,83.521,0.55365776]
["bitfinex","SOLUSD",1770735668553,11.80221102,83.57,83.531,0.55365776]
["bitfinex","SOLUSD",1770735668765,11.80221102,83.56,83.531,0.55365776]
["bitfinex","SOLUSD",1770735669056,11.96902416,83.549,83.509,0.55365776]
["bitfinex","SOLUSD",1770735669353,11.96902416,83.549,83.508,11.97476063]
["bitfinex","SOLUSD",1770735669354,11.96902416,83.549,83.511,0.55365776]
["bitfinex","SOLUSD",1770735670074,11.80221102,83.59,83.541,0.55365776]
["bitfinex","SOLUSD",1770735670243,11.96072099,83.607,83.561,0.55365776]
["bitfinex","SOLUSD",1770735670448,11.80221102,83.59,83.561,0.55365776]
["bitfinex","SOLUSD",1770735670751,11.80221102,83.6,83.561,0.55365776]
["bitfinex","SOLUSD",1770735670953,12.28403436,83.6,83.561,0.55365776]
["bitfinex","SOLUSD",1770735671157,0.48182334,83.591,83.551,0.55365776]
["bitfinex","SOLUSD",1770735671454,11.80221102,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1770735671664,11.80221102,83.57,83.544,11.96960257]
["bitfinex","SOLUSD",1770735672160,11.80221102,83.57,83.54,0.55365776]
["bitfinex","SOLUSD",1770735672761,11.80221102,83.57,83.54,12.52395296]
["bitfinex","SOLUSD",1770735672951,47.8,83.587,83.53,11.97172285]
["bitfinex","SOLUSD",1770735672952,11.80221102,83.56,83.53,11.97172285]
["bitfinex","SOLUSD",1770735673150,11.96650443,83.567,83.531,0.55365776]
["bitfinex","SOLUSD",1770735673459,11.80221102,83.56,83.531,0.55365776]
["bitfinex","SOLUSD",1770735674743,11.96759176,83.559,83.521,11.97301391]
["bitfinex","SOLUSD",1770735674943,11.80221102,83.54,83.51,12.52825071]
["bitfinex","SOLUSD",1770735675155,11.80221102,83.53,83.51,0.55365776]
["bitfinex","SOLUSD",1770735675461,41.88657116,83.559,83.496,11.97650233]
["bitfinex","SOLUSD",1770735675462,11.80221102,83.52,83.496,11.97650233]
["bitfinex","SOLUSD",1770735675768,11.80221102,83.52,83.49,0.55365776]
["bitfinex","SOLUSD",1770735676768,11.80221102,83.52,83.494,11.97678376]
["bitfinex","SOLUSD",1770735676969,11.97332343,83.519,83.49,0.55365776]
["bitfinex","SOLUSD",1770735677155,11.80221102,83.51,83.485,11.97813173]
["bitfinex","SOLUSD",1770735677669,11.80221102,83.51,83.478,0.55365776]
["bitfinex","SOLUSD",1770735677670,11.80221102,83.51,83.489,11.97759817]
["bitfinex","SOLUSD",1770735677852,11.80221102,83.5,83.47,0.1]
["bitfinex","SOLUSD",1770735678051,0.14216157,83.541,83.47,0.1]
["bitfinex","SOLUSD",1770735678052,0.47232739,83.562,83.492,0.55365776]
["bitfinex","SOLUSD",1770735678360,11.80221102,83.57,83.531,0.55365776]
["bitfinex","SOLUSD",1770735678546,0.47103243,83.569,83.531,0.55365776]
["bitfinex","SOLUSD",1770735678747,11.96630289,83.568,83.532,11.97146003]
["bitfinex","SOLUSD",1770735678947,11.80221102,83.57,83.541,0.55365776]
["bitfinex","SOLUSD",1770735679148,11.9661597,83.569,83.541,0.55365776]
["bitfinex","SOLUSD",1770735679566,11.96472798,83.579,83.541,0.55365776]
["bitfinex","SOLUSD",1770735681070,11.96472798,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1770735681259,11.80221102,83.59,83.551,0.50538423]
["bitfinex","SOLUSD",1770735681462,11.80221102,83.59,83.561,0.50538423]
["bitfinex","SOLUSD",1770735681756,11.80221102,83.6,83.561,0.50538423]
["bitfinex","SOLUSD",1770735681952,11.80221102,83.6,83.571,0.51537816]
["bitfinex","SOLUSD",1770735682149,47.8,83.604,83.571,0.51537816]
["bitfinex","SOLUSD",1770735682354,11.80221102,83.62,83.581,0.51537816]
["bitfinex","SOLUSD",1770735682548,11.80221102,83.61,83.581,0.51537816]
["bitfinex","SOLUSD",1770735682747,11.80221102,83.6,83.57,0.51537816]
["bitfinex","SOLUSD",1770735682958,11.80221102,83.61,83.572,0.51537816]
["bitfinex","SOLUSD",1770735683153,11.80221102,83.62,83.581,0.51537816]
["bitfinex","SOLUSD",1770735683356,11.80221102,83.6,83.572,0.51537816]
["bitfinex","SOLUSD",1770735683662,41.85557559,83.621,83.581,0.51537816]
["bitfinex","SOLUSD",1770735683663,11.80221102,83.62,83.581,0.51537816]
["bitfinex","SOLUSD",1770735684451,11.80221102,83.61,83.581,0.51537816]
["bitfinex","SOLUSD",1770735684663,11.80221102,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1770735684863,11.80221102,83.61,83.572,0.51537816]
["bitfinex","SOLUSD",1770735685164,11.80221102,83.63,83.591,0.51537816]
["bitfinex","SOLUSD",1770735685556,11.80221102,83.63,83.601,0.51537816]
["bitfinex","SOLUSD",1770735685752,11.95668639,83.636,83.601,0.51537816]
["bitfinex","SOLUSD",1770735685963,11.80221102,83.64,83.601,0.51537816]
["bitfinex","SOLUSD",1770735686167,11.80221102,83.64,83.584,47.94216157]
["bitfinex","SOLUSD",1770735686168,11.80221102,83.64,83.611,0.51537816]
["bitfinex","SOLUSD",1770735686567,11.95477322,83.649,83.611,0.51537816]
["bitfinex","SOLUSD",1770735686875,11.80221102,83.65,83.611,0.51537816]
["bitfinex","SOLUSD",1770735687072,11.95400818,83.654,83.621,0.51537816]
["bitfinex","SOLUSD",1770735687370,11.95400818,83.654,83.593,47.8]
["bitfinex","SOLUSD",1770735687371,11.80221102,83.64,83.601,0.14216157]
["bitfinex","SOLUSD",1770735687564,11.80221102,83.64,83.602,0.51537816]
["bitfinex","SOLUSD",1770735687768,11.80221102,83.64,83.6,11.80221102]
["bitfinex","SOLUSD",1770735687769,0.45773293,83.693,83.631,0.51537816]
["bitfinex","SOLUSD",1770735688076,0.45773293,83.693,83.621,11.95860809]
["bitfinex","SOLUSD",1770735688077,11.80221102,83.69,83.661,0.51537816]
["bitfinex","SOLUSD",1770735688273,11.94519299,83.7,83.629,47.8]
["bitfinex","SOLUSD",1770735688274,12.00221102,83.68,83.648,0.51537816]
["bitfinex","SOLUSD",1770735688457,0.2,83.68,83.65,11.80221102]
["bitfinex","SOLUSD",1770735688646,0.2,83.68,83.653,0.51537816]
["bitfinex","SOLUSD",1770735688967,0.2,83.68,83.659,0.51537816]
["bitfinex","SOLUSD",1770735689166,11.80221102,83.67,83.632,0.51537816]
["bitfinex","SOLUSD",1770735689366,11.80221102,83.65,83.624,11.95817956]
["bitfinex","SOLUSD",1770735689970,11.80221102,83.64,83.624,11.95817956]
["bitfinex","SOLUSD",1770735690669,11.80221102,83.65,83.624,11.95817956]
["bitfinex","SOLUSD",1770735690871,11.80221102,83.67,83.631,0.51537816]
["bitfinex","SOLUSD",1770735691052,0.50811222,83.687,83.641,0.51537816]
["bitfinex","SOLUSD",1770735691366,11.80221102,83.69,83.651,0.51537816]
["bitfinex","SOLUSD",1770735691571,0.50811222,83.699,83.661,0.51537816]
["bitfinex","SOLUSD",1770735691750,12.00221102,83.71,83.671,0.51537816]
["bitfinex","SOLUSD",1770735691946,11.94614677,83.709,83.671,0.51537816]
["bitfinex","SOLUSD",1770735692451,11.94614677,83.709,83.661,0.51537816]
["bitfinex","SOLUSD",1770735692452,11.80221102,83.7,83.661,0.51537816]
["bitfinex","SOLUSD",1770735692661,11.94614677,83.709,83.673,0.51537816]
["bitfinex","SOLUSD",1770735692968,0.2,83.71,83.681,0.51537816]
["bitfinex","SOLUSD",1770735693268,11.94329324,83.729,83.7,11.80221102]
["bitfinex","SOLUSD",1770735693572,11.94329324,83.729,83.691,0.51537816]
["bitfinex","SOLUSD",1770735693765,11.94329324,83.729,83.675,47.78]
["bitfinex","SOLUSD",1770735693766,11.80221102,83.71,83.675,47.78]
["bitfinex","SOLUSD",1770735693965,11.80221102,83.71,83.675,48.29537816]
["bitfinex","SOLUSD",1770735694177,11.80221102,83.7,83.676,0.51537816]
["bitfinex","SOLUSD",1770735694352,23.7511854,83.69,83.654,12.46937916]
["bitfinex","SOLUSD",1770735694551,11.80221102,83.69,83.655,0.51537816]
["bitfinex","SOLUSD",1770735695074,11.94783904,83.698,83.66,11.80221102]
["bitfinex","SOLUSD",1770735695261,11.80221102,83.69,83.655,0.51537816]
["bitfinex","SOLUSD",1770735695885,0.50811222,83.689,83.655,0.51537816]
["bitfinex","SOLUSD",1770735696178,0.54474189,83.748,83.654,262.98802206]
["bitfinex","SOLUSD",1770735696380,0.54474189,83.756,83.73,11.80221102]
["bitfinex","SOLUSD",1770735696672,11.80221102,83.77,83.73,11.80221102]
["bitfinex","SOLUSD",1770735696673,0.54474189,83.767,83.73,11.80221102]
["bitfinex","SOLUSD",1770735696878,0.54474189,83.767,83.74,11.80221102]
["bitfinex","SOLUSD",1770735697173,0.54474189,83.765,83.721,11.94443449]
["bitfinex","SOLUSD",1770735697467,0.54474189,83.765,83.71,29.86492651]
["bitfinex","SOLUSD",1770735697468,0.54474189,83.749,83.717,11.94493722]
["bitfinex","SOLUSD",1770735697667,0.54474189,83.739,83.712,11.94559539]
["bitfinex","SOLUSD",1770735698070,0.54474189,83.739,83.697,0.14216157]
["bitfinex","SOLUSD",1770735698071,12.34695291,83.72,83.701,11.94727927]
["bitfinex","SOLUSD",1770735698270,0.54474189,83.72,83.697,29.86940934]
["bitfinex","SOLUSD",1770735698472,0.54474189,83.72,83.7,11.80221102]
["bitfinex","SOLUSD",1770735698866,29.85087206,83.75,83.71,11.80221102]
["bitfinex","SOLUSD",1770735698867,0.54474189,83.745,83.71,11.80221102]
["bitfinex","SOLUSD",1770735699050,11.80221102,83.74,83.71,11.80221102]
["bitfinex","SOLUSD",1770735699258,12.34695291,83.74,83.705,0.14216157]
["bitfinex","SOLUSD",1770735699570,0.54474189,83.751,83.72,11.80221102]
["bitfinex","SOLUSD",1770735700376,0.54474189,83.762,83.73,11.80221102]
["bitfinex","SOLUSD",1770735700564,0.54474189,83.759,83.722,0.14216157]
["bitfinex","SOLUSD",1770735701078,0.54474189,83.759,83.73,11.74701409]
["bitfinex","SOLUSD",1770735701461,0.54474189,83.739,83.715,11.94516525]
["bitfinex","SOLUSD",1770735701768,0.54474189,83.739,83.72,11.9445383]
["bitfinex","SOLUSD",1770735702076,5.13032502,83.776,83.72,11.9445383]
["bitfinex","SOLUSD",1770735702077,0.54474189,83.772,83.731,0.14216157]
["bitfinex","SOLUSD",1770735702258,0.54474189,83.769,83.731,0.14216157]
["bitfinex","SOLUSD",1770735702460,0.54474189,83.769,83.731,41.94268944]
["bitfinex","SOLUSD",1770735702681,0.54474189,83.769,83.74,11.74701409]
["bitfinex","SOLUSD",1770735703375,0.54474189,83.769,83.731,41.94268944]
["bitfinex","SOLUSD",1770735703376,0.54474189,83.788,83.75,11.74701409]
["bitfinex","SOLUSD",1770735704062,0.54474189,83.78,83.75,11.74701409]
["bitfinex","SOLUSD",1770735704377,0.54474189,83.779,83.738,0.14216157]
["bitfinex","SOLUSD",1770735704573,0.54474189,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1770735705160,11.74701409,83.79,83.742,0.14216157]
["bitfinex","SOLUSD",1770735705377,0.54474189,83.789,83.742,0.14216157]
["bitfinex","SOLUSD",1770735705561,12.29175598,83.78,83.75,11.74701409]
["bitfinex","SOLUSD",1770735705756,0.54474189,83.779,83.75,11.74701409]
["bitfinex","SOLUSD",1770735706073,11.74701409,83.79,83.742,0.14216157]
["bitfinex","SOLUSD",1770735706074,0.54474189,83.79,83.76,11.74701409]
["bitfinex","SOLUSD",1770735706253,11.74701409,83.78,83.75,11.74701409]
["bitfinex","SOLUSD",1770735706454,0.54474189,83.789,83.76,11.74701409]
["bitfinex","SOLUSD",1770735706672,0.54474189,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1770735707963,0.54474189,83.779,83.74,59.46701409]
["bitfinex","SOLUSD",1770735708262,0.54474189,83.769,83.747,11.94060599]
["bitfinex","SOLUSD",1770735708664,0.54474189,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1770735709594,0.54474189,83.784,83.75,11.74701409]
["bitfinex","SOLUSD",1770735709766,0.54474189,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1770735710564,0.54474189,83.759,83.726,47.7]
["bitfinex","SOLUSD",1770735710978,0.54474189,83.759,83.73,23.69008422]
["bitfinex","SOLUSD",1770735711286,0.54474189,83.77,83.74,11.74701409]
["bitfinex","SOLUSD",1770735711460,11.74701409,83.77,83.74,11.74701409]
["bitfinex","SOLUSD",1770735711668,0.54474189,83.769,83.73,23.69008422]
["bitfinex","SOLUSD",1770735711868,0.54474189,83.769,83.74,11.74701409]
["bitfinex","SOLUSD",1770735712783,0.54474189,83.767,83.73,11.74701409]
["bitfinex","SOLUSD",1770735713776,0.54474189,83.759,83.73,11.74701409]
["bitfinex","SOLUSD",1770735714884,0.54474189,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1770735715903,0.54474189,83.787,83.741,0.06304485]
["bitfinex","SOLUSD",1770735716074,0.54474189,83.787,83.76,11.74701409]
["bitfinex","SOLUSD",1770735716401,0.54474189,83.779,83.74,11.74701409]
["bitfinex","SOLUSD",1770735716566,0.54474189,83.779,83.736,47.7]
["bitfinex","SOLUSD",1770735716770,0.54474189,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1770735717788,0.54474189,83.757,83.731,11.94300796]
["bitfinex","SOLUSD",1770735719184,0.54474189,83.781,83.75,11.74701409]
["bitfinex","SOLUSD",1770735719683,0.54474189,83.791,83.77,11.74701409]
["bitfinex","SOLUSD",1770735719891,11.93331662,83.799,83.77,11.74701409]
["bitfinex","SOLUSD",1770735720078,0.54474189,83.798,83.77,11.74701409]
["bitfinex","SOLUSD",1770735720465,0.54474189,83.798,83.732,5.13032502]
["bitfinex","SOLUSD",1770735720466,0.54474189,83.798,83.747,0.08186183]
["bitfinex","SOLUSD",1770735720670,0.54474189,83.798,83.76,11.74701409]
["bitfinex","SOLUSD",1770735720883,0.54474189,83.789,83.76,11.74701409]
["bitfinex","SOLUSD",1770735721066,0.54474189,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1770735722192,0.74474189,83.8,83.78,11.74701409]
["bitfinex","SOLUSD",1770735722488,0.54474189,83.799,83.77,11.74701409]
["bitfinex","SOLUSD",1770735722691,0.54474189,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770735722692,0.54474189,83.798,83.761,11.93873043]
["bitfinex","SOLUSD",1770735722883,0.54474189,83.798,83.77,11.74701409]
["bitfinex","SOLUSD",1770735723278,0.54474189,83.789,83.739,47.68]
["bitfinex","SOLUSD",1770735723587,0.54474189,83.789,83.76,11.74701409]
["bitfinex","SOLUSD",1770735723895,0.54474189,83.789,83.768,11.93772905]
["bitfinex","SOLUSD",1770735724281,0.54474189,83.789,83.736,0.09264121]
["bitfinex","SOLUSD",1770735724586,11.93360144,83.797,83.741,11.94158178]
["bitfinex","SOLUSD",1770735724587,0.54474189,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1770735725099,41.76760504,83.797,83.76,11.74701409]
["bitfinex","SOLUSD",1770735725100,0.54474189,83.79,83.76,11.74701409]
["bitfinex","SOLUSD",1770735725296,0.54474189,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1770735725598,0.54474189,83.79,83.761,41.78555651]
["bitfinex","SOLUSD",1770735726076,0.54474189,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1770735726077,0.54474189,83.788,83.761,11.93873043]
["bitfinex","SOLUSD",1770735726278,0.54474189,83.799,83.77,11.74701409]
["bitfinex","SOLUSD",1770735726806,0.54474189,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1770735726807,0.54474189,83.798,83.761,11.93873043]
["bitfinex","SOLUSD",1770735726977,0.54474189,83.798,83.77,11.74701409]
["bitfinex","SOLUSD",1770735727309,0.54474189,83.798,83.771,11.93730527]
["bitfinex","SOLUSD",1770735730479,0.54474189,83.796,83.769,11.93752068]
["bitfinex","SOLUSD",1770735731089,0.2,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1770735731280,0.54474189,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1770735731974,0.54474189,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1770735732494,0.2,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1770735733378,0.2,83.8,83.78,11.74701409]
["bitfinex","SOLUSD",1770735733799,0.54474189,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1770735734301,0.2,83.8,83.781,11.93588045]
["bitfinex","SOLUSD",1770735735191,0.54474189,83.818,83.781,41.77558157]
["bitfinex","SOLUSD",1770735735396,11.74701409,83.82,83.781,41.77558157]
["bitfinex","SOLUSD",1770735735397,0.54474189,83.816,83.79,11.74701409]
["bitfinex","SOLUSD",1770735735905,0.54474189,83.809,83.775,11.9367353]
["bitfinex","SOLUSD",1770735736197,0.54474189,83.809,83.78,11.74701409]
["bitfinex","SOLUSD",1770735736579,0.54474189,83.819,83.79,11.74701409]
["bitfinex","SOLUSD",1770735736789,0.54474189,83.819,83.782,0.13526627]
["bitfinex","SOLUSD",1770735736983,0.54474189,83.819,83.775,41.77857355]
["bitfinex","SOLUSD",1770735736984,0.54474189,83.799,83.776,0.14216157]
["bitfinex","SOLUSD",1770735737394,0.54474189,83.799,83.775,11.9367353]
["bitfinex","SOLUSD",1770735737902,0.54474189,83.799,83.761,0.13526627]
["bitfinex","SOLUSD",1770735737903,0.54474189,83.799,83.753,29.84949224]
["bitfinex","SOLUSD",1770735738087,0.14216157,83.825,83.72,11.74701409]
["bitfinex","SOLUSD",1770735738088,0.54474189,83.759,83.72,11.74701409]
["bitfinex","SOLUSD",1770735738297,0.54474189,83.749,83.71,11.74701409]
["bitfinex","SOLUSD",1770735738495,0.54474189,83.749,83.721,11.9444221]
["bitfinex","SOLUSD",1770735738810,0.54474189,83.729,83.694,11.94815876]
["bitfinex","SOLUSD",1770735739015,5.13032502,83.756,83.674,0.14127419]
["bitfinex","SOLUSD",1770735739016,11.75846308,83.71,83.674,0.14127419]
["bitfinex","SOLUSD",1770735739209,0.14216157,83.745,83.64,0.14127419]
["bitfinex","SOLUSD",1770735739210,0.54474189,83.689,83.64,0.14127419]
["bitfinex","SOLUSD",1770735739394,0.54474189,83.689,83.65,11.85846308]
["bitfinex","SOLUSD",1770735739595,0.54474189,83.689,83.662,11.9527863]
["bitfinex","SOLUSD",1770735739793,0.59317466,83.679,83.653,11.95405891]
["bitfinex","SOLUSD",1770735740010,0.59317466,83.679,83.65,0.1]
["bitfinex","SOLUSD",1770735740211,12.35163774,83.69,83.65,11.85846308]
["bitfinex","SOLUSD",1770735740406,0.59317466,83.689,83.65,11.85846308]
["bitfinex","SOLUSD",1770735740614,0.59317466,83.699,83.66,11.75846308]
["bitfinex","SOLUSD",1770735740817,0.59317466,83.679,83.65,0.1]
["bitfinex","SOLUSD",1770735741510,0.56081628,83.691,83.66,11.75846308]
["bitfinex","SOLUSD",1770735741712,0.56081628,83.691,83.652,0.1557005]
["bitfinex","SOLUSD",1770735741713,0.56081628,83.679,83.65,0.1]
["bitfinex","SOLUSD",1770735741901,11.75846308,83.65,83.62,11.75846308]
["bitfinex","SOLUSD",1770735742227,11.75846308,83.65,83.625,11.95808463]
["bitfinex","SOLUSD",1770735742421,0.56081628,83.659,83.625,11.95808463]
["bitfinex","SOLUSD",1770735742924,0.56081628,83.659,83.63,11.75846308]
["bitfinex","SOLUSD",1770735743106,0.56081628,83.659,83.626,0.14216157]
["bitfinex","SOLUSD",1770735743904,0.56081628,83.639,83.59,11.75846308]
["bitfinex","SOLUSD",1770735744210,11.75846308,83.61,83.58,11.75846308]
["bitfinex","SOLUSD",1770735744414,0.56081628,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1770735744620,0.56081628,83.619,83.583,0.26396466]
["bitfinex","SOLUSD",1770735744807,0.56081628,83.609,83.555,0.26396466]
["bitfinex","SOLUSD",1770735745004,11.95914755,83.618,83.561,11.96725809]
["bitfinex","SOLUSD",1770735745005,0.56081628,83.599,83.561,11.96725809]
["bitfinex","SOLUSD",1770735745211,0.56081628,83.599,83.57,11.75846308]
["bitfinex","SOLUSD",1770735745412,0.56081628,83.599,83.56,11.75846308]
["bitfinex","SOLUSD",1770735745612,0.56081628,83.589,83.55,11.75846308]
["bitfinex","SOLUSD",1770735746124,0.56081628,83.589,83.546,47.7]
["bitfinex","SOLUSD",1770735746125,0.56081628,83.597,83.562,0.14216157]
["bitfinex","SOLUSD",1770735746532,0.56081628,83.616,83.562,0.26931712]
["bitfinex","SOLUSD",1770735746713,0.56081628,83.609,83.57,11.75846308]
["bitfinex","SOLUSD",1770735746908,0.56081628,83.609,83.571,0.14216157]
["bitfinex","SOLUSD",1770735747526,11.75846308,83.62,83.59,11.75846308]
["bitfinex","SOLUSD",1770735747831,0.56081628,83.619,83.581,0.41619663]
["bitfinex","SOLUSD",1770735748125,0.56081628,83.619,83.59,11.75846308]
["bitfinex","SOLUSD",1770735748325,0.56081628,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1770735749126,0.56081628,83.609,83.57,0.27869881]
["bitfinex","SOLUSD",1770735749315,0.56081628,83.609,83.584,11.96390438]
["bitfinex","SOLUSD",1770735749726,0.56081628,83.609,83.559,0.27869881]
["bitfinex","SOLUSD",1770735749727,0.56081628,83.599,83.56,11.75846308]
["bitfinex","SOLUSD",1770735749929,11.75846308,83.58,83.556,11.96791763]
["bitfinex","SOLUSD",1770735750514,11.75846308,83.58,83.552,47.72]
["bitfinex","SOLUSD",1770735750710,11.75846308,83.58,83.553,11.96845116]
["bitfinex","SOLUSD",1770735751411,0.14216157,83.615,83.547,11.96924551]
["bitfinex","SOLUSD",1770735751412,11.75846308,83.57,83.547,11.96924551]
["bitfinex","SOLUSD",1770735751816,0.56081628,83.569,83.547,11.96924551]
["bitfinex","SOLUSD",1770735752237,0.56081628,83.569,83.552,11.9685495]
["bitfinex","SOLUSD",1770735752535,0.56081628,83.569,83.541,42.03775773]
["bitfinex","SOLUSD",1770735753033,0.56081628,83.579,83.541,42.03775773]
["bitfinex","SOLUSD",1770735753528,0.56081628,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1770735754636,12.31927936,83.58,83.542,0.14216157]
["bitfinex","SOLUSD",1770735754820,0.56081628,83.589,83.55,11.75846308]
["bitfinex","SOLUSD",1770735755022,11.75846308,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1770735755226,0.56081628,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1770735755710,11.75846308,83.58,83.541,11.97017033]
["bitfinex","SOLUSD",1770735755915,0.56081628,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1770735756318,12.31927936,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1770735756619,0.56081628,83.578,83.542,0.14216157]
["bitfinex","SOLUSD",1770735757137,47.74,83.611,83.55,12.1842404]
["bitfinex","SOLUSD",1770735757138,0.56081628,83.589,83.55,12.1842404]
["bitfinex","SOLUSD",1770735757330,0.56081628,83.589,83.56,11.75846308]
["bitfinex","SOLUSD",1770735758038,0.56081628,83.599,83.57,11.75846308]
["bitfinex","SOLUSD",1770735758733,0.56081628,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1770735759421,47.76,83.619,83.558,47.76]
["bitfinex","SOLUSD",1770735759422,0.56081628,83.589,83.558,47.76]
["bitfinex","SOLUSD",1770735759616,0.56081628,83.598,83.571,11.96587332]
["bitfinex","SOLUSD",1770735759813,0.56081628,83.598,83.566,11.96652485]
["bitfinex","SOLUSD",1770735760030,0.56081628,83.598,83.56,12.19985136]
["bitfinex","SOLUSD",1770735760031,0.56081628,83.598,83.561,11.96719845]
["bitfinex","SOLUSD",1770735760232,0.56081628,83.598,83.565,11.9666395]
["bitfinex","SOLUSD",1770735760547,0.56081628,83.579,83.555,11.96807858]
["bitfinex","SOLUSD",1770735760841,0.56081628,83.569,83.54,11.97026941]
["bitfinex","SOLUSD",1770735761222,0.56081628,83.569,83.54,23.72873249]
["bitfinex","SOLUSD",1770735762515,0.56081628,83.569,83.55,11.75846308]
["bitfinex","SOLUSD",1770735762721,0.56081628,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1770735766245,0.56081628,83.569,83.546,11.96940431]
["bitfinex","SOLUSD",1770735766422,0.56081628,83.559,83.52,11.79649406]
["bitfinex","SOLUSD",1770735766623,0.56081628,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1770735766822,47.78,83.576,83.52,11.79649406]
["bitfinex","SOLUSD",1770735766823,0.56081628,83.559,83.52,11.79649406]
["bitfinex","SOLUSD",1770735767047,0.56081628,83.557,83.521,41.90562852]
["bitfinex","SOLUSD",1770735768045,0.56081628,83.575,83.54,11.79649406]
["bitfinex","SOLUSD",1770735768331,0.56081628,83.575,83.55,11.79649406]
["bitfinex","SOLUSD",1770735768925,0.56081628,83.575,83.551,11.96873765]
["bitfinex","SOLUSD",1770735769335,0.56081628,83.598,83.56,11.79649406]
["bitfinex","SOLUSD",1770735769926,0.64485959,83.589,83.554,0.14216157]
["bitfinex","SOLUSD",1770735770327,0.64485959,83.589,83.56,11.79649406]
["bitfinex","SOLUSD",1770735770746,0.64485959,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1770735770948,0.64485959,83.587,83.545,11.96959722]
["bitfinex","SOLUSD",1770735771251,0.64485959,83.559,83.51,11.79649406]
["bitfinex","SOLUSD",1770735771423,11.79649406,83.58,83.501,41.91566568]
["bitfinex","SOLUSD",1770735771424,0.64485959,83.539,83.501,41.91566568]
["bitfinex","SOLUSD",1770735771623,0.64485959,83.539,83.502,0.14216157]
["bitfinex","SOLUSD",1770735771846,0.64485959,83.539,83.501,41.91566568]
["bitfinex","SOLUSD",1770735772059,0.64485959,83.519,83.494,11.97676767]
["bitfinex","SOLUSD",1770735772350,0.64485959,83.519,83.488,11.97772649]
["bitfinex","SOLUSD",1770735772543,0.64485959,83.519,83.482,0.14216157]
["bitfinex","SOLUSD",1770735772745,0.64485959,83.519,83.495,11.97663544]
["bitfinex","SOLUSD",1770735773049,0.64485959,83.519,83.482,0.14216157]
["bitfinex","SOLUSD",1770735773346,0.64485959,83.509,83.481,41.92535481]
["bitfinex","SOLUSD",1770735773547,0.64485959,83.509,83.477,11.97930491]
["bitfinex","SOLUSD",1770735773729,0.64485959,83.509,83.477,11.97934254]
["bitfinex","SOLUSD",1770735774058,0.64485959,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770735775035,0.64485959,83.509,83.48,11.79649406]
["bitfinex","SOLUSD",1770735776952,0.64485959,83.519,83.48,11.79649406]
["bitfinex","SOLUSD",1770735777154,0.64485959,83.519,83.49,11.79649406]
["bitfinex","SOLUSD",1770735778339,0.64485959,83.531,83.5,11.79649406]
["bitfinex","SOLUSD",1770735778652,29.920954,83.554,83.51,11.79649406]
["bitfinex","SOLUSD",1770735778653,0.64485959,83.539,83.51,11.79649406]
["bitfinex","SOLUSD",1770735778844,0.64485959,83.549,83.52,11.79649406]
["bitfinex","SOLUSD",1770735779156,0.64485959,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1770735779338,0.64485959,83.559,83.53,11.79649406]
["bitfinex","SOLUSD",1770735780336,11.79649406,83.57,83.54,11.79649406]
["bitfinex","SOLUSD",1770735780534,0.64485959,83.569,83.54,11.79649406]
["bitfinex","SOLUSD",1770735780732,0.64485959,83.591,83.55,11.79649406]
["bitfinex","SOLUSD",1770735781050,0.64485959,83.569,83.53,11.79649406]
["bitfinex","SOLUSD",1770735781251,0.64485959,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1770735781561,0.64485959,83.549,83.52,11.79649406]
["bitfinex","SOLUSD",1770735781768,0.64485959,83.539,83.5,11.79649406]
["bitfinex","SOLUSD",1770735781969,0.64485959,83.539,83.51,11.79649406]
["bitfinex","SOLUSD",1770735782459,0.64485959,83.539,83.519,11.97319169]
["bitfinex","SOLUSD",1770735782663,0.64485959,83.549,83.522,11.97278124]
["bitfinex","SOLUSD",1770735783354,0.64485959,83.547,83.508,29.93712974]
["bitfinex","SOLUSD",1770735783655,0.64485959,83.547,83.514,11.97400036]
["bitfinex","SOLUSD",1770735783852,0.64485959,83.547,83.518,11.97343969]
["bitfinex","SOLUSD",1770735784060,11.96916742,83.548,83.508,29.93712974]
["bitfinex","SOLUSD",1770735784061,11.96823917,83.555,83.521,11.97303672]
["bitfinex","SOLUSD",1770735784246,0.64485959,83.579,83.54,11.79649406]
["bitfinex","SOLUSD",1770735784571,41.87404287,83.584,83.523,0.14216157]
["bitfinex","SOLUSD",1770735784572,11.79649406,83.56,83.523,0.14216157]
["bitfinex","SOLUSD",1770735784863,0.64485959,83.559,83.522,0.55243221]
["bitfinex","SOLUSD",1770735785238,0.64485959,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1770735786338,0.64485959,83.56,83.53,11.79649406]
["bitfinex","SOLUSD",1770735786537,0.64485959,83.581,83.55,11.79649406]
["bitfinex","SOLUSD",1770735786864,0.64485959,83.579,83.54,11.79649406]
["bitfinex","SOLUSD",1770735787358,0.64485959,83.577,83.55,11.79649406]
["bitfinex","SOLUSD",1770735788068,12.60815619,83.589,83.55,12.36390228]
["bitfinex","SOLUSD",1770735788240,12.60815619,83.589,83.56,11.79649406]
["bitfinex","SOLUSD",1770735788562,0.64485959,83.588,83.55,11.79649406]
["bitfinex","SOLUSD",1770735788963,0.64485959,83.595,83.56,11.79649406]
["bitfinex","SOLUSD",1770735789143,11.96236323,83.596,83.55,11.79649406]
["bitfinex","SOLUSD",1770735789144,0.64485959,83.589,83.55,11.79649406]
["bitfinex","SOLUSD",1770735789342,0.64485959,83.587,83.551,11.96873765]
["bitfinex","SOLUSD",1770735789640,0.64485959,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1770735790880,0.64485959,83.579,83.525,0.57819472]
["bitfinex","SOLUSD",1770735791038,0.64485959,83.569,83.53,11.79649406]
["bitfinex","SOLUSD",1770735791242,0.64485959,83.569,83.54,11.79649406]
["bitfinex","SOLUSD",1770735791438,0.64485959,83.567,83.54,23.76678583]
["bitfinex","SOLUSD",1770735793166,0.64485959,83.599,83.561,0.58518081]
["bitfinex","SOLUSD",1770735793364,0.64485959,83.599,83.57,11.79649406]
["bitfinex","SOLUSD",1770735794245,0.64485959,83.62,83.59,11.79649406]
["bitfinex","SOLUSD",1770735794476,0.64485959,83.607,83.571,0.59200734]
["bitfinex","SOLUSD",1770735794767,0.64485959,83.618,83.58,11.79649406]
["bitfinex","SOLUSD",1770735795381,0.64485959,83.638,83.61,11.79649406]
["bitfinex","SOLUSD",1770735796371,0.64485959,83.638,83.601,0.59536191]
["bitfinex","SOLUSD",1770735796577,0.64485959,83.638,83.61,11.79649406]
["bitfinex","SOLUSD",1770735797066,0.64485959,83.636,83.603,0.14216157]
["bitfinex","SOLUSD",1770735797444,47.8,83.662,83.581,47.8]
["bitfinex","SOLUSD",1770735797445,0.64485959,83.619,83.581,0.14216157]
["bitfinex","SOLUSD",1770735797857,0.64485959,83.609,83.582,11.96423168]
["bitfinex","SOLUSD",1770735798171,0.64485959,83.609,83.586,11.96365635]
["bitfinex","SOLUSD",1770735798346,0.64485959,83.609,83.584,11.96387573]
["bitfinex","SOLUSD",1770735798544,0.64485959,83.609,83.576,29.91256964]
["bitfinex","SOLUSD",1770735798944,0.64485959,83.607,83.573,11.96558697]
["bitfinex","SOLUSD",1770735800666,0.68754739,83.617,83.58,11.79649406]
["bitfinex","SOLUSD",1770735800865,0.68754739,83.617,83.574,0.75685707]
["bitfinex","SOLUSD",1770735800866,0.68754739,83.617,83.59,11.79649406]
["bitfinex","SOLUSD",1770735801172,0.68754739,83.649,83.61,11.79649406]
["bitfinex","SOLUSD",1770735802066,0.68754739,83.649,83.62,11.79649406]
["bitfinex","SOLUSD",1770735802764,12.67222994,83.648,83.62,11.79649406]
["bitfinex","SOLUSD",1770735802971,0.71737149,83.647,83.617,11.95918679]
["bitfinex","SOLUSD",1770735803274,11.79649406,83.63,83.594,29.90635153]
["bitfinex","SOLUSD",1770735803573,103.9,83.654,83.622,0.6268598]
["bitfinex","SOLUSD",1770735803764,0.71737149,83.639,83.617,11.95926671]
["bitfinex","SOLUSD",1770735803972,0.71737149,83.639,83.606,11.96083577]
["bitfinex","SOLUSD",1770735804583,0.71737149,83.639,83.61,23.75666825]
["bitfinex","SOLUSD",1770735804758,0.71737149,83.637,83.61,11.96017419]
["bitfinex","SOLUSD",1770735805656,0.71737149,83.637,83.606,11.96085868]
["bitfinex","SOLUSD",1770735805861,0.71737149,83.637,83.609,11.96029372]
["bitfinex","SOLUSD",1770735806061,0.71737149,83.637,83.611,11.96014878]
["bitfinex","SOLUSD",1770735806273,12.67065804,83.659,83.621,0.63273438]
["bitfinex","SOLUSD",1770735806574,11.77614142,83.68,83.65,11.77614142]
["bitfinex","SOLUSD",1770735806873,11.77614142,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1770735806874,11.9502868,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1770735807283,0.71737149,83.681,83.651,11.95442971]
["bitfinex","SOLUSD",1770735807578,11.97614142,83.69,83.66,11.77614142]
["bitfinex","SOLUSD",1770735807579,11.94908091,83.689,83.66,11.77614142]
["bitfinex","SOLUSD",1770735807754,0.71737149,83.688,83.66,11.77614142]
["bitfinex","SOLUSD",1770735808265,0.71737149,83.688,83.645,11.95521441]
["bitfinex","SOLUSD",1770735808483,0.71737149,83.669,83.633,0.14216157]
["bitfinex","SOLUSD",1770735808676,0.71737149,83.669,83.64,11.77614142]
["bitfinex","SOLUSD",1770735808883,0.71737149,83.669,83.633,0.14216157]
["bitfinex","SOLUSD",1770735808884,11.94908091,83.689,83.66,11.77614142]
["bitfinex","SOLUSD",1770735809065,0.2,83.69,83.66,12.41743705]
["bitfinex","SOLUSD",1770735809264,0.2,83.69,83.653,41.83950365]
["bitfinex","SOLUSD",1770735809265,0.71737149,83.688,83.653,11.9541439]
["bitfinex","SOLUSD",1770735809778,11.97614142,83.69,83.653,11.9541439]
["bitfinex","SOLUSD",1770735809779,0.2,83.69,83.66,11.77614142]
["bitfinex","SOLUSD",1770735810078,0.2,83.69,83.67,11.77614142]
["bitfinex","SOLUSD",1770735810471,0.71737149,83.718,83.681,0.4468405]
["bitfinex","SOLUSD",1770735810676,0.71737149,83.718,83.653,149.42679877]
["bitfinex","SOLUSD",1770735810677,0.71737149,83.709,83.673,47.76]
["bitfinex","SOLUSD",1770735810879,0.71737149,83.709,83.674,12.09330529]
["bitfinex","SOLUSD",1770735811265,0.71737149,83.729,83.69,11.77614142]
["bitfinex","SOLUSD",1770735811984,0.71737149,83.728,83.69,11.77614142]
["bitfinex","SOLUSD",1770735812362,0.71737149,83.728,83.7,11.77614142]
["bitfinex","SOLUSD",1770735813283,0.71737149,83.726,83.686,11.9493942]
["bitfinex","SOLUSD",1770735813579,11.94357853,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1770735813788,12.66095002,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1770735814171,0.71737149,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1770735815678,0.71737149,83.725,83.695,11.94801827]
["bitfinex","SOLUSD",1770735815869,0.71737149,83.709,83.67,11.77614142]
["bitfinex","SOLUSD",1770735816056,5.27248659,83.735,83.701,11.94728856]
["bitfinex","SOLUSD",1770735816057,0.71737149,83.734,83.701,11.94728856]
["bitfinex","SOLUSD",1770735817277,0.71737149,83.734,83.701,41.81550996]
["bitfinex","SOLUSD",1770735817778,0.71737149,83.729,83.695,11.94811128]
["bitfinex","SOLUSD",1770735817980,0.71737149,83.729,83.69,11.77614142]
["bitfinex","SOLUSD",1770735817981,0.71737149,83.729,83.7,11.77614142]
["bitfinex","SOLUSD",1770735818184,12.65923848,83.739,83.71,11.77614142]
["bitfinex","SOLUSD",1770735818390,0.2,83.74,83.72,11.77614142]
["bitfinex","SOLUSD",1770735818791,0.2,83.74,83.71,11.77614142]
["bitfinex","SOLUSD",1770735819383,0.91737149,83.74,83.71,11.77614142]
["bitfinex","SOLUSD",1770735819589,0.91737149,83.74,83.72,11.77614142]
["bitfinex","SOLUSD",1770735819797,0.91737149,83.74,83.721,11.94443449]
["bitfinex","SOLUSD",1770735820361,0.71737149,83.75,83.721,41.80552071]
["bitfinex","SOLUSD",1770735820676,0.71737149,83.748,83.721,11.94443449]
["bitfinex","SOLUSD",1770735821174,0.71737149,83.748,83.71,11.77614142]
["bitfinex","SOLUSD",1770735821379,0.71737149,83.748,83.711,0.14216157]
["bitfinex","SOLUSD",1770735821680,0.71737149,83.748,83.721,11.94443449]
["bitfinex","SOLUSD",1770735822084,0.71737149,83.76,83.73,11.77614142]
["bitfinex","SOLUSD",1770735822475,0.71737149,83.787,83.75,12.2663889]
["bitfinex","SOLUSD",1770735822680,0.71737149,83.787,83.731,0.14216157]
["bitfinex","SOLUSD",1770735822681,0.71737149,83.799,83.76,11.77614142]
["bitfinex","SOLUSD",1770735823798,0.71737149,83.789,83.752,0.14216157]
["bitfinex","SOLUSD",1770735823982,0.71737149,83.767,83.74,59.6616566]
["bitfinex","SOLUSD",1770735824291,0.71737149,83.767,83.735,11.94237253]
["bitfinex","SOLUSD",1770735824494,48.43737149,83.78,83.741,0.49795974]
["bitfinex","SOLUSD",1770735824794,0.71737149,83.779,83.74,11.77614142]
["bitfinex","SOLUSD",1770735825104,0.71737149,83.759,83.735,11.942351]
["bitfinex","SOLUSD",1770735825400,0.71737149,83.759,83.72,11.74252156]
["bitfinex","SOLUSD",1770735825571,47.72,83.769,83.713,47.72]
["bitfinex","SOLUSD",1770735825572,0.71737149,83.749,83.713,47.72]
["bitfinex","SOLUSD",1770735825765,0.71737149,83.749,83.714,0.14216157]
["bitfinex","SOLUSD",1770735826087,0.71737149,83.749,83.686,95.594728]
["bitfinex","SOLUSD",1770735826088,0.71737149,83.747,83.696,0.50174955]
["bitfinex","SOLUSD",1770735826291,0.71737149,83.739,83.705,11.94660144]
["bitfinex","SOLUSD",1770735826471,0.71737149,83.739,83.712,11.94559866]
["bitfinex","SOLUSD",1770735826668,41.79204278,83.748,83.693,0.14216157]
["bitfinex","SOLUSD",1770735826669,0.71737149,83.729,83.693,0.14216157]
["bitfinex","SOLUSD",1770735826869,0.71737149,83.729,83.705,11.94666093]
["bitfinex","SOLUSD",1770735827283,0.71737149,83.729,83.7,11.74252156]
["bitfinex","SOLUSD",1770735827891,0.71737149,83.719,83.684,47.72]
["bitfinex","SOLUSD",1770735828075,0.71737149,83.719,83.681,0.14216157]
["bitfinex","SOLUSD",1770735828272,0.71737149,83.733,83.682,0.5091991]
["bitfinex","SOLUSD",1770735828489,141.90753,107.0,83.681,0.14216157]
["bitfinex","SOLUSD",1770735828490,0.71737149,83.743,83.71,11.74252156]
["bitfinex","SOLUSD",1770735828684,0.71737149,83.759,83.72,11.74252156]
["bitfinex","SOLUSD",1770735828878,0.71737149,83.749,83.711,0.14216157]
["bitfinex","SOLUSD",1770735829077,0.71737149,83.739,83.701,0.14216157]
["bitfinex","SOLUSD",1770735829278,0.71737149,83.739,83.71,11.74252156]
["bitfinex","SOLUSD",1770735830006,0.73948709,83.729,83.696,47.7]
["bitfinex","SOLUSD",1770735830182,0.73948709,83.729,83.7,11.74252156]
["bitfinex","SOLUSD",1770735830669,0.73948709,83.729,83.69,11.74252156]
["bitfinex","SOLUSD",1770735830877,0.73948709,83.729,83.681,0.14216157]
["bitfinex","SOLUSD",1770735831389,0.73948709,83.709,83.673,12.02]
["bitfinex","SOLUSD",1770735831693,47.7,83.737,83.674,0.14216157]
["bitfinex","SOLUSD",1770735831894,11.74252156,83.7,83.661,0.79451013]
["bitfinex","SOLUSD",1770735832092,0.14216157,83.733,83.661,0.79451013]
["bitfinex","SOLUSD",1770735832283,11.74252156,83.71,83.671,0.79451013]
["bitfinex","SOLUSD",1770735832597,11.74252156,83.71,83.642,12.0]
["bitfinex","SOLUSD",1770735832598,11.74252156,83.72,83.681,0.79451013]
["bitfinex","SOLUSD",1770735833092,11.74252156,83.73,83.69,11.74252156]
["bitfinex","SOLUSD",1770735833289,11.74252156,83.75,83.71,11.74252156]
["bitfinex","SOLUSD",1770735833678,11.74252156,83.74,83.701,0.79451013]
["bitfinex","SOLUSD",1770735834798,0.73948709,83.739,83.701,0.79451013]
["bitfinex","SOLUSD",1770735835003,33.83829257,83.907,83.73,11.74252156]
["bitfinex","SOLUSD",1770735835183,33.83829257,83.907,83.682,22.34]
["bitfinex","SOLUSD",1770735835184,0.73948709,83.77,83.732,0.9366717]
["bitfinex","SOLUSD",1770735835390,0.73948709,83.769,83.732,0.9366717]
["bitfinex","SOLUSD",1770735835584,0.73948709,83.769,83.732,0.79451013]
["bitfinex","SOLUSD",1770735836295,0.73948709,83.759,83.721,0.79451013]
["bitfinex","SOLUSD",1770735836874,12.48200865,83.77,83.731,0.79451013]
["bitfinex","SOLUSD",1770735837495,12.48200865,83.77,83.722,0.14216157]
["bitfinex","SOLUSD",1770735837496,0.73948709,83.77,83.74,11.74252156]
["bitfinex","SOLUSD",1770735837695,11.74252156,83.78,83.741,0.79451013]
["bitfinex","SOLUSD",1770735838802,11.74252156,83.79,83.741,0.79451013]
["bitfinex","SOLUSD",1770735838999,11.74252156,83.79,83.751,0.79451013]
["bitfinex","SOLUSD",1770735839216,12.97054395,83.834,83.761,0.79451013]
["bitfinex","SOLUSD",1770735839401,12.97054395,83.834,83.733,20.0]
["bitfinex","SOLUSD",1770735839402,6.20167352,83.831,83.771,0.79451013]
["bitfinex","SOLUSD",1770735839595,0.73948709,83.829,83.791,0.79451013]
["bitfinex","SOLUSD",1770735840284,0.73948709,83.829,83.781,0.79451013]
["bitfinex","SOLUSD",1770735840601,0.73948709,83.829,83.757,12.4]
["bitfinex","SOLUSD",1770735840602,0.73948709,83.829,83.791,0.79451013]
["bitfinex","SOLUSD",1770735841199,0.73948709,83.809,83.77,11.74252156]
["bitfinex","SOLUSD",1770735841403,0.73948709,83.809,83.771,0.79451013]
["bitfinex","SOLUSD",1770735841803,11.74252156,83.81,83.772,0.14216157]
["bitfinex","SOLUSD",1770735841980,11.74252156,83.83,83.791,0.79451013]
["bitfinex","SOLUSD",1770735842191,11.74252156,83.82,83.786,0.14216157]
["bitfinex","SOLUSD",1770735842501,11.74252156,83.82,83.785,0.79451013]
["bitfinex","SOLUSD",1770735842701,12.48200865,83.82,83.785,0.79451013]
["bitfinex","SOLUSD",1770735842911,11.74252156,83.82,83.785,0.79451013]
["bitfinex","SOLUSD",1770735843212,0.73948709,83.829,83.79,11.74252156]
["bitfinex","SOLUSD",1770735843410,0.73948709,83.819,83.774,0.14216157]
["bitfinex","SOLUSD",1770735843594,12.48200865,83.82,83.781,0.79451013]
["bitfinex","SOLUSD",1770735843782,11.74252156,83.83,83.791,0.79451013]
["bitfinex","SOLUSD",1770735843986,11.74252156,83.85,83.821,0.79451013]
["bitfinex","SOLUSD",1770735844189,11.74252156,83.84,83.81,0.79451013]
["bitfinex","SOLUSD",1770735844391,0.14216157,83.873,83.811,0.79451013]
["bitfinex","SOLUSD",1770735844593,11.74252156,83.85,83.811,0.79451013]
["bitfinex","SOLUSD",1770735844793,11.74252156,83.84,83.811,0.79451013]
["bitfinex","SOLUSD",1770735846489,5.27248659,83.865,83.761,0.79451013]
["bitfinex","SOLUSD",1770735846490,0.43503434,83.829,83.761,0.79451013]
["bitfinex","SOLUSD",1770735846689,0.43503434,83.829,83.62,11.76923567]
["bitfinex","SOLUSD",1770735846690,11.74252156,83.81,83.771,0.79451013]
["bitfinex","SOLUSD",1770735847317,11.74252156,83.81,83.729,11.64]
["bitfinex","SOLUSD",1770735847318,11.74252156,83.79,83.761,0.79451013]
["bitfinex","SOLUSD",1770735847628,11.74252156,83.77,83.73,11.74252156]
["bitfinex","SOLUSD",1770735847789,11.74252156,83.77,83.731,0.79451013]
["bitfinex","SOLUSD",1770735847995,11.74252156,83.77,83.732,0.14216157]
["bitfinex","SOLUSD",1770735848335,11.74252156,83.76,83.733,0.79451013]
["bitfinex","SOLUSD",1770735848716,11.74252156,83.76,83.69,43.6]
["bitfinex","SOLUSD",1770735848717,11.74252156,83.8,83.751,0.79451013]
["bitfinex","SOLUSD",1770735849014,11.74252156,83.8,83.761,0.79451013]
["bitfinex","SOLUSD",1770735849419,5.13032502,83.817,83.781,0.79451013]
["bitfinex","SOLUSD",1770735849915,11.74252156,83.82,83.781,0.79451013]
["bitfinex","SOLUSD",1770735850087,11.74252156,83.81,83.781,0.79451013]
["bitfinex","SOLUSD",1770735850707,0.41845738,83.789,83.702,0.79451013]
["bitfinex","SOLUSD",1770735850903,11.74252156,83.78,83.741,0.79451013]
["bitfinex","SOLUSD",1770735851105,5.13032502,83.818,83.745,0.79451013]
["bitfinex","SOLUSD",1770735851297,5.13032502,83.818,83.703,5.36086188]
["bitfinex","SOLUSD",1770735851298,11.74252156,83.78,83.748,0.79451013]
["bitfinex","SOLUSD",1770735852811,11.74252156,83.77,83.737,0.79451013]
["bitfinex","SOLUSD",1770735853016,0.14216157,83.804,83.741,0.79451013]
["bitfinex","SOLUSD",1770735853219,11.74252156,83.78,83.741,0.79451013]
["bitfinex","SOLUSD",1770735853799,11.74252156,83.77,83.741,0.79451013]
["bitfinex","SOLUSD",1770735854502,11.74252156,83.78,83.741,0.79451013]
["bitfinex","SOLUSD",1770735855515,11.74316965,83.77,83.741,0.79451013]
["bitfinex","SOLUSD",1770735856020,5.13032502,83.8,83.741,0.79451013]
["bitfinex","SOLUSD",1770735856021,11.74316965,83.76,83.741,0.79451013]
["bitfinex","SOLUSD",1770735856906,11.74316965,83.75,83.711,0.79451013]
["bitfinex","SOLUSD",1770735857096,11.74316965,83.76,83.721,0.79451013]
["bitfinex","SOLUSD",1770735857295,45.9662525,83.918,83.672,47.68]
["bitfinex","SOLUSD",1770735857296,11.74316965,83.77,83.731,0.79451013]
["bitfinex","SOLUSD",1770735858019,11.74316965,83.74,83.711,0.79451013]
["bitfinex","SOLUSD",1770735859098,11.74316965,83.75,83.711,0.79451013]
["bitfinex","SOLUSD",1770735859301,11.74316965,83.74,83.711,0.79451013]
["bitfinex","SOLUSD",1770735860112,11.74316965,83.73,83.691,0.77846126]
["bitfinex","SOLUSD",1770735860314,11.74316965,83.74,83.701,0.77846126]
["bitfinex","SOLUSD",1770735861715,11.74316965,83.73,83.701,0.77846126]
["bitfinex","SOLUSD",1770735861921,11.74316965,83.72,83.69,0.77846126]
["bitfinex","SOLUSD",1770735862212,11.74316965,83.71,83.69,0.77846126]
["bitfinex","SOLUSD",1770735862799,31.98,83.754,83.691,0.77846126]
["bitfinex","SOLUSD",1770735863002,11.74316965,83.73,83.691,0.77846126]
["bitfinex","SOLUSD",1770735864595,5.13032502,83.737,83.701,0.77846126]
["bitfinex","SOLUSD",1770735865707,5.13032502,83.737,83.659,5.36086188]
["bitfinex","SOLUSD",1770735865708,11.74316965,83.71,83.669,0.77846126]
["bitfinex","SOLUSD",1770735865903,11.74316965,83.69,83.657,0.77846126]
["bitfinex","SOLUSD",1770735866214,11.74316965,83.7,83.661,0.77846126]
["bitfinex","SOLUSD",1770735866406,11.74316965,83.69,83.661,0.77846126]
["bitfinex","SOLUSD",1770735866907,11.74316965,83.68,83.639,0.77846126]
["bitfinex","SOLUSD",1770735867107,11.74316965,83.68,83.641,0.77846126]
["bitfinex","SOLUSD",1770735867839,11.74316965,83.67,83.631,0.77846126]
["bitfinex","SOLUSD",1770735868324,11.74316965,83.68,83.641,0.77846126]
["bitfinex","SOLUSD",1770735869306,5.13032502,83.687,83.651,0.77846126]
["bitfinex","SOLUSD",1770735870282,11.74316965,83.68,83.651,0.77846126]
["bitfinex","SOLUSD",1770735870729,5.13032502,83.687,83.651,0.77846126]
["bitfinex","SOLUSD",1770735870924,11.74316965,83.67,83.639,0.77846126]
["bitfinex","SOLUSD",1770735871228,11.74316965,83.66,83.628,0.77846126]
["bitfinex","SOLUSD",1770735871899,11.74316965,83.67,83.631,0.77846126]
["bitfinex","SOLUSD",1770735872107,11.74316965,83.66,83.631,0.77846126]
["bitfinex","SOLUSD",1770735872605,11.74316965,83.68,83.641,0.77846126]
["bitfinex","SOLUSD",1770735874069,11.74316965,83.68,83.61,12.05661228]
["bitfinex","SOLUSD",1770735874070,11.74316965,83.66,83.619,0.77846126]
["bitfinex","SOLUSD",1770735874206,11.74316965,83.65,83.619,0.77846126]
["bitfinex","SOLUSD",1770735874403,5.13032502,83.667,83.631,0.77846126]
["bitfinex","SOLUSD",1770735874812,11.74316965,83.66,83.631,0.77846126]
["bitfinex","SOLUSD",1770735875224,11.95328655,83.659,83.631,0.77846126]
["bitfinex","SOLUSD",1770735875527,5.13032502,83.677,83.641,0.77846126]
["bitfinex","SOLUSD",1770735875926,11.74316965,83.67,83.641,0.77846126]
["bitfinex","SOLUSD",1770735876714,11.74316965,83.67,83.632,11.95714559]
["bitfinex","SOLUSD",1770735876940,11.74316965,83.65,83.621,0.77846126]
["bitfinex","SOLUSD",1770735877339,11.95471553,83.649,83.621,0.77846126]
["bitfinex","SOLUSD",1770735877545,11.74316965,83.64,83.621,0.77846126]
["bitfinex","SOLUSD",1770735877746,11.74316965,83.64,83.601,0.77846126]
["bitfinex","SOLUSD",1770735878028,11.74316965,83.63,83.601,0.77846126]
["bitfinex","SOLUSD",1770735878417,11.74316965,83.64,83.604,0.77846126]
["bitfinex","SOLUSD",1770735878624,11.74316965,83.62,83.6,0.1]
["bitfinex","SOLUSD",1770735878835,41.84150437,83.649,83.611,0.77846126]
["bitfinex","SOLUSD",1770735879132,11.74316965,83.63,83.601,0.77846126]
["bitfinex","SOLUSD",1770735879512,11.95757452,83.629,83.601,0.77846126]
["bitfinex","SOLUSD",1770735879713,41.85151083,83.629,83.601,0.77846126]
["bitfinex","SOLUSD",1770735879932,41.85151083,83.629,83.6,0.1]
["bitfinex","SOLUSD",1770735879933,11.74316965,83.62,83.6,0.1]
["bitfinex","SOLUSD",1770735880131,11.74316965,83.61,83.59,0.1]
["bitfinex","SOLUSD",1770735880310,11.74316965,83.61,83.579,0.77846126]
["bitfinex","SOLUSD",1770735880311,11.74316965,83.6,83.579,0.77846126]
["bitfinex","SOLUSD",1770735880516,11.74316965,83.61,83.579,0.77846126]
["bitfinex","SOLUSD",1770735880718,41.85151083,83.629,83.57,11.84316965]
["bitfinex","SOLUSD",1770735880719,11.74316965,83.62,83.581,0.77846126]
["bitfinex","SOLUSD",1770735881032,11.74316965,83.61,83.581,0.77846126]
["bitfinex","SOLUSD",1770735881516,41.85151083,83.629,83.57,0.1]
["bitfinex","SOLUSD",1770735881517,11.74316965,83.6,83.57,0.1]
["bitfinex","SOLUSD",1770735881926,11.74316965,83.6,83.571,0.77846126]
["bitfinex","SOLUSD",1770735882836,11.74316965,83.6,83.57,0.1]
["bitfinex","SOLUSD",1770735882837,11.74316965,83.59,83.57,0.1]
["bitfinex","SOLUSD",1770735883051,11.74316965,83.6,83.57,0.87846126]
["bitfinex","SOLUSD",1770735883619,11.74316965,83.58,83.546,0.80783178]
["bitfinex","SOLUSD",1770735883821,11.74316965,83.57,83.546,0.80783178]
["bitfinex","SOLUSD",1770735884023,41.8665295,83.599,83.546,0.80783178]
["bitfinex","SOLUSD",1770735884024,11.74316965,83.58,83.546,0.80783178]
["bitfinex","SOLUSD",1770735884221,11.74316965,83.59,83.557,0.80783178]
["bitfinex","SOLUSD",1770735885530,11.74316965,83.59,83.537,0.14216157]
["bitfinex","SOLUSD",1770735885531,41.8665295,83.599,83.562,0.80783178]
["bitfinex","SOLUSD",1770735886143,41.8665295,83.599,83.564,0.80783178]
["bitfinex","SOLUSD",1770735886916,11.79664143,83.59,83.555,0.80783178]
["bitfinex","SOLUSD",1770735887246,41.8665295,83.599,83.559,0.80783178]
["bitfinex","SOLUSD",1770735887547,41.8665295,83.599,83.563,0.80783178]
["bitfinex","SOLUSD",1770735887838,11.79664143,83.61,83.571,0.80783178]
["bitfinex","SOLUSD",1770735888018,11.96043488,83.609,83.573,0.80783178]
["bitfinex","SOLUSD",1770735888418,5.13032502,83.597,83.544,0.80783178]
["bitfinex","SOLUSD",1770735888749,11.79664143,83.57,83.544,0.80783178]
["bitfinex","SOLUSD",1770735888919,11.79664143,83.59,83.551,0.80783178]
["bitfinex","SOLUSD",1770735890239,11.9632966,83.589,83.551,0.80783178]
["bitfinex","SOLUSD",1770735890618,41.87153811,83.589,83.553,0.80783178]
["bitfinex","SOLUSD",1770735891014,41.87153811,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1770735891015,11.9632966,83.589,83.561,0.80783178]
["bitfinex","SOLUSD",1770735891436,11.96257404,83.595,83.561,0.80783178]
["bitfinex","SOLUSD",1770735892021,11.96257404,83.595,83.571,0.80783178]
["bitfinex","SOLUSD",1770735892221,11.96143632,83.602,83.571,0.80783178]
["bitfinex","SOLUSD",1770735892439,47.76,83.603,83.573,0.80783178]
["bitfinex","SOLUSD",1770735892651,0.0212783,83.622,83.572,11.96573014]
["bitfinex","SOLUSD",1770735892652,11.96085478,83.607,83.581,0.80783178]
["bitfinex","SOLUSD",1770735892947,41.69402423,83.62,83.581,0.80783178]
["bitfinex","SOLUSD",1770735893134,11.95900453,83.619,83.591,0.80783178]
["bitfinex","SOLUSD",1770735894742,47.78,83.624,83.591,0.80783178]
["bitfinex","SOLUSD",1770735894940,47.78,83.624,83.601,0.80783178]
["bitfinex","SOLUSD",1770735895245,11.79664143,83.64,83.601,0.80783178]
["bitfinex","SOLUSD",1770735895246,41.84650701,83.639,83.601,0.80783178]
["bitfinex","SOLUSD",1770735895633,11.95614486,83.639,83.601,0.80783178]
["bitfinex","SOLUSD",1770735895843,11.95536979,83.645,83.621,0.80783178]
["bitfinex","SOLUSD",1770735896342,11.79664143,83.66,83.621,0.80783178]
["bitfinex","SOLUSD",1770735896343,11.95328655,83.659,83.622,0.80783178]
["bitfinex","SOLUSD",1770735896565,59.7511165,83.681,83.621,11.95864619]
["bitfinex","SOLUSD",1770735896566,11.94914444,83.688,83.651,0.80783178]
["bitfinex","SOLUSD",1770735896719,41.82200554,83.688,83.651,0.80783178]
["bitfinex","SOLUSD",1770735897043,11.94914444,83.688,83.661,0.80783178]
["bitfinex","SOLUSD",1770735897429,11.94643219,83.707,83.681,0.80783178]
["bitfinex","SOLUSD",1770735897633,11.79664143,83.73,83.691,0.80783178]
["bitfinex","SOLUSD",1770735897819,11.79664143,83.72,83.691,0.80783178]
["bitfinex","SOLUSD",1770735898024,11.79664143,83.7,83.66,0.80783178]
["bitfinex","SOLUSD",1770735898221,11.94757404,83.699,83.661,0.80783178]
["bitfinex","SOLUSD",1770735898454,11.94757404,83.699,83.671,0.80783178]
["bitfinex","SOLUSD",1770735899629,11.94698575,83.704,83.671,0.80783178]
["bitfinex","SOLUSD",1770735899822,11.79664143,83.7,83.671,0.80783178]
["bitfinex","SOLUSD",1770735900024,11.94698575,83.704,83.671,0.80783178]
["bitfinex","SOLUSD",1770735900322,11.94900166,83.689,83.671,0.80783178]
["bitfinex","SOLUSD",1770735900730,11.94900166,83.689,83.661,11.95298586]
["bitfinex","SOLUSD",1770735900731,11.94900166,83.689,83.661,0.80783178]
["bitfinex","SOLUSD",1770735900937,11.94900166,83.689,83.651,0.80783178]
["bitfinex","SOLUSD",1770735900938,11.79664143,83.68,83.651,0.80783178]
["bitfinex","SOLUSD",1770735901450,23.74419881,83.7,83.662,0.80783178]
["bitfinex","SOLUSD",1770735901636,11.94755738,83.7,83.671,0.80783178]
["bitfinex","SOLUSD",1770735901824,23.74419881,83.7,83.671,0.80783178]
["bitfinex","SOLUSD",1770735902020,11.79664143,83.69,83.661,0.80783178]
["bitfinex","SOLUSD",1770735902230,53.61277706,83.7,83.661,0.80783178]
["bitfinex","SOLUSD",1770735903255,53.61277706,83.7,83.671,0.80783178]
["bitfinex","SOLUSD",1770735903256,11.94755738,83.7,83.671,0.80783178]
["bitfinex","SOLUSD",1770735903626,11.79664143,83.69,83.661,0.80783178]
["bitfinex","SOLUSD",1770735904024,53.61277706,83.7,83.671,0.80783178]
["bitfinex","SOLUSD",1770735904645,11.79664143,83.69,83.66,0.80783178]
["bitfinex","SOLUSD",1770735904947,41.81613563,83.7,83.628,0.80783178]
["bitfinex","SOLUSD",1770735904948,11.79664143,83.67,83.628,0.80783178]
["bitfinex","SOLUSD",1770735905246,0.0430229,83.68,83.628,0.80783178]
["bitfinex","SOLUSD",1770735905247,11.79664143,83.65,83.628,0.80783178]
["bitfinex","SOLUSD",1770735906050,11.79664143,83.65,83.608,0.80783178]
["bitfinex","SOLUSD",1770735906237,11.79664143,83.64,83.612,0.80783178]
["bitfinex","SOLUSD",1770735906432,11.95614486,83.639,83.602,0.80783178]
["bitfinex","SOLUSD",1770735906744,5.13032502,83.657,83.621,0.80783178]
["bitfinex","SOLUSD",1770735906934,11.79664143,83.65,83.621,0.80783178]
["bitfinex","SOLUSD",1770735907329,11.79664143,83.63,83.596,0.80783178]
["bitfinex","SOLUSD",1770735907528,11.79664143,83.63,83.602,0.80783178]
["bitfinex","SOLUSD",1770735907732,11.79664143,83.64,83.602,0.80783178]
["bitfinex","SOLUSD",1770735908428,11.79664143,83.64,83.587,0.14216157]
["bitfinex","SOLUSD",1770735908429,11.95614486,83.639,83.605,0.80783178]
["bitfinex","SOLUSD",1770735908634,11.99905655,83.686,83.631,0.80783178]
["bitfinex","SOLUSD",1770735908930,47.77931018,83.719,83.631,0.80783178]
["bitfinex","SOLUSD",1770735908931,11.94900166,83.689,83.651,0.80783178]
["bitfinex","SOLUSD",1770735909137,11.94900166,83.689,83.661,0.80783178]
["bitfinex","SOLUSD",1770735910350,11.79664143,83.68,83.641,0.80783178]
["bitfinex","SOLUSD",1770735910653,11.94900166,83.689,83.651,0.80783178]
["bitfinex","SOLUSD",1770735910851,41.82150581,83.689,83.651,0.80783178]
["bitfinex","SOLUSD",1770735911453,11.94900166,83.689,83.661,0.80783178]
["bitfinex","SOLUSD",1770735912352,11.94900166,83.689,83.651,0.80783178]
["bitfinex","SOLUSD",1770735912555,41.82150581,83.689,83.651,0.80783178]
["bitfinex","SOLUSD",1770735912855,11.94614677,83.709,83.671,0.80783178]
["bitfinex","SOLUSD",1770735913053,0.05593197,83.729,83.651,11.95429591]
["bitfinex","SOLUSD",1770735913054,11.94471983,83.719,83.691,0.80783178]
["bitfinex","SOLUSD",1770735913243,11.79664143,83.73,83.691,0.80783178]
["bitfinex","SOLUSD",1770735914157,29.85510062,83.738,83.701,0.80783178]
["bitfinex","SOLUSD",1770735914334,11.79664143,83.73,83.701,0.80783178]
["bitfinex","SOLUSD",1770735914534,11.79664143,83.73,83.677,0.14216157]
["bitfinex","SOLUSD",1770735914535,0.0589771,83.771,83.721,0.80783178]
["bitfinex","SOLUSD",1770735914737,41.7800697,83.772,83.731,0.80783178]
["bitfinex","SOLUSD",1770735914935,11.79664143,83.76,83.721,0.80783178]
["bitfinex","SOLUSD",1770735915137,11.79664143,83.77,83.731,0.80783178]
["bitfinex","SOLUSD",1770735915354,41.7800697,83.772,83.731,0.80783178]
["bitfinex","SOLUSD",1770735915663,11.79664143,83.77,83.731,0.80783178]
["bitfinex","SOLUSD",1770735915851,11.79664143,83.76,83.731,0.80783178]
["bitfinex","SOLUSD",1770735916064,11.79664143,83.75,83.72,0.80783178]
["bitfinex","SOLUSD",1770735916236,11.93716277,83.772,83.731,0.80783178]
["bitfinex","SOLUSD",1770735916539,11.93759027,83.769,83.732,0.80783178]
["bitfinex","SOLUSD",1770735916741,11.79664143,83.76,83.732,0.80783178]
["bitfinex","SOLUSD",1770735919070,11.9390155,83.759,83.732,0.80783178]
["bitfinex","SOLUSD",1770735919250,11.9390155,83.759,83.723,12.75185649]
["bitfinex","SOLUSD",1770735919447,11.9390155,83.759,83.723,0.80783178]
["bitfinex","SOLUSD",1770735919448,11.79664143,83.75,83.723,0.80783178]
["bitfinex","SOLUSD",1770735919748,11.79664143,83.75,83.715,11.94518107]
["bitfinex","SOLUSD",1770735919949,11.79664143,83.75,83.716,0.80783178]
["bitfinex","SOLUSD",1770735921361,11.9390155,83.759,83.721,0.80783178]
["bitfinex","SOLUSD",1770735922262,11.9390155,83.759,83.73,11.79664143]
["bitfinex","SOLUSD",1770735922461,29.84417079,83.769,83.73,11.79664143]
["bitfinex","SOLUSD",1770735922462,11.93759027,83.769,83.731,0.80783178]
["bitfinex","SOLUSD",1770735922667,11.93759027,83.769,83.741,0.80783178]
["bitfinex","SOLUSD",1770735923158,11.79664143,83.76,83.731,0.80783178]
["bitfinex","SOLUSD",1770735923361,11.79664143,83.76,83.709,0.80783178]
["bitfinex","SOLUSD",1770735923537,41.78156596,83.769,83.733,0.80783178]
["bitfinex","SOLUSD",1770735923742,11.93759027,83.769,83.733,0.80783178]
["bitfinex","SOLUSD",1770735924769,41.78156596,83.769,83.733,0.80783178]
["bitfinex","SOLUSD",1770735924954,11.79664143,83.75,83.721,0.80783178]
["bitfinex","SOLUSD",1770735925264,11.94044107,83.749,83.721,0.80783178]
["bitfinex","SOLUSD",1770735925465,11.94044107,83.749,83.698,0.14216157]
["bitfinex","SOLUSD",1770735925466,11.94044107,83.749,83.711,0.80783178]
["bitfinex","SOLUSD",1770735926253,11.94044107,83.749,83.715,0.80783178]
["bitfinex","SOLUSD",1770735926461,11.94044107,83.749,83.707,29.86586561]
["bitfinex","SOLUSD",1770735926462,11.94044107,83.749,83.722,0.80783178]
["bitfinex","SOLUSD",1770735929647,11.74885221,83.74,83.712,0.80783178]
["bitfinex","SOLUSD",1770735929949,5.13032502,83.765,83.699,47.7]
["bitfinex","SOLUSD",1770735929950,11.93988473,83.753,83.721,0.80783178]
["bitfinex","SOLUSD",1770735930260,11.93830285,83.764,83.731,0.80783178]
["bitfinex","SOLUSD",1770735930670,11.93830285,83.764,83.741,0.80783178]
["bitfinex","SOLUSD",1770735931946,41.78156596,83.769,83.731,0.80783178]
["bitfinex","SOLUSD",1770735932148,41.78156596,83.769,83.732,0.80783178]
["bitfinex","SOLUSD",1770735932566,11.74885221,83.76,83.732,0.80783178]
["bitfinex","SOLUSD",1770735932762,41.78156596,83.769,83.732,0.80783178]
["bitfinex","SOLUSD",1770735933153,41.78156596,83.769,83.73,11.74885221]
["bitfinex","SOLUSD",1770735933154,41.78156596,83.769,83.731,0.80783178]
["bitfinex","SOLUSD",1770735933347,41.78156596,83.769,83.734,0.80783178]
["bitfinex","SOLUSD",1770735934366,11.74885221,83.76,83.734,0.80783178]
["bitfinex","SOLUSD",1770735934568,0.08821524,83.749,83.7,11.74885221]
["bitfinex","SOLUSD",1770735934757,0.08821524,83.749,83.709,0.80783178]
["bitfinex","SOLUSD",1770735934758,11.74885221,83.74,83.709,0.80783178]
["bitfinex","SOLUSD",1770735934954,47.7,83.748,83.712,0.80783178]
["bitfinex","SOLUSD",1770735935151,11.74885221,83.75,83.716,11.94512788]
["bitfinex","SOLUSD",1770735935583,11.74885221,83.75,83.717,0.80783178]
["bitfinex","SOLUSD",1770735936473,11.74885221,83.75,83.719,0.80783178]
["bitfinex","SOLUSD",1770735937567,47.7,83.752,83.721,0.80783178]
["bitfinex","SOLUSD",1770735937775,11.93955873,83.756,83.731,0.80783178]
["bitfinex","SOLUSD",1770735938160,11.93955873,83.756,83.706,0.80783178]
["bitfinex","SOLUSD",1770735938161,5.13032502,83.737,83.706,0.80783178]
["bitfinex","SOLUSD",1770735938372,5.13032502,83.737,83.639,47.82448916]
["bitfinex","SOLUSD",1770735938373,0.09165705,83.715,83.669,0.80783178]
["bitfinex","SOLUSD",1770735938564,11.74885221,83.69,83.669,0.80783178]
["bitfinex","SOLUSD",1770735938766,11.74885221,83.7,83.669,0.80783178]
["bitfinex","SOLUSD",1770735938970,11.74885221,83.69,83.669,0.80783178]
["bitfinex","SOLUSD",1770735939770,52.83032502,83.705,83.643,47.7]
["bitfinex","SOLUSD",1770735939771,11.74885221,83.68,83.656,11.95359991]
["bitfinex","SOLUSD",1770735939972,0.78233466,83.691,83.656,11.95359991]
["bitfinex","SOLUSD",1770735939973,11.74885221,83.69,83.656,11.95359991]
["bitfinex","SOLUSD",1770735940176,11.74885221,83.67,83.636,11.95657372]
["bitfinex","SOLUSD",1770735940376,11.94943001,83.686,83.651,11.95442971]
["bitfinex","SOLUSD",1770735940559,11.74885221,83.71,83.67,11.74885221]
["bitfinex","SOLUSD",1770735940870,0.78233466,83.689,83.652,47.7]
["bitfinex","SOLUSD",1770735941277,11.74885221,83.7,83.67,11.74885221]
["bitfinex","SOLUSD",1770735941457,11.74885221,83.7,83.66,11.74885221]
["bitfinex","SOLUSD",1770735941655,11.74885221,83.7,83.661,0.78184509]
["bitfinex","SOLUSD",1770735942453,11.94757404,83.699,83.663,0.78184509]
["bitfinex","SOLUSD",1770735942879,11.74885221,83.69,83.658,11.95339566]
["bitfinex","SOLUSD",1770735943067,11.74885221,83.69,83.616,95.6748861]
["bitfinex","SOLUSD",1770735943068,0.78233466,83.679,83.642,11.95559448]
["bitfinex","SOLUSD",1770735943273,11.74885221,83.68,83.647,0.78184509]
["bitfinex","SOLUSD",1770735943953,11.74885221,83.68,83.64,11.74885221]
["bitfinex","SOLUSD",1770735943954,11.74885221,83.68,83.652,0.78184509]
["bitfinex","SOLUSD",1770735944159,11.94628948,83.708,83.671,0.78184509]
["bitfinex","SOLUSD",1770735944456,11.94628948,83.708,83.673,0.78184509]
["bitfinex","SOLUSD",1770735946977,11.94628948,83.708,83.674,11.95114372]
["bitfinex","SOLUSD",1770735947187,11.76285186,83.7,83.675,0.78184509]
["bitfinex","SOLUSD",1770735947982,11.94643219,83.707,83.675,0.78184509]
["bitfinex","SOLUSD",1770735948682,11.94643219,83.707,83.676,11.95085807]
["bitfinex","SOLUSD",1770735949688,11.94589443,83.711,83.676,0.78184509]
["bitfinex","SOLUSD",1770735949983,0.85978876,83.71,83.676,0.78184509]
["bitfinex","SOLUSD",1770735950188,0.85978876,83.71,83.662,47.72]
["bitfinex","SOLUSD",1770735950189,11.76285186,83.69,83.656,0.80187533]
["bitfinex","SOLUSD",1770735950368,11.76285186,83.7,83.661,0.80187533]
["bitfinex","SOLUSD",1770735950568,11.76285186,83.7,83.667,11.95208572]
["bitfinex","SOLUSD",1770735950865,11.76285186,83.7,83.667,0.80187533]
["bitfinex","SOLUSD",1770735951061,11.76285186,83.7,83.669,11.95174081]
["bitfinex","SOLUSD",1770735951263,11.76285186,83.7,83.667,0.80187533]
["bitfinex","SOLUSD",1770735951867,11.94757404,83.699,83.667,0.80187533]
["bitfinex","SOLUSD",1770735952192,11.76285186,83.69,83.669,0.80187533]
["bitfinex","SOLUSD",1770735952559,11.94757404,83.699,83.669,0.80187533]
["bitfinex","SOLUSD",1770735952884,41.81650915,83.699,83.669,0.80187533]
["bitfinex","SOLUSD",1770735953179,11.76285186,83.69,83.669,0.80187533]
["bitfinex","SOLUSD",1770735953370,11.76285186,83.68,83.652,0.80187533]
["bitfinex","SOLUSD",1770735953569,59.73101839,83.709,83.636,29.89122531]
["bitfinex","SOLUSD",1770735953570,11.76285186,83.69,83.653,0.80187533]
["bitfinex","SOLUSD",1770735953782,11.94724603,83.702,83.671,0.80187533]
["bitfinex","SOLUSD",1770735954273,11.76285186,83.69,83.651,0.80187533]
["bitfinex","SOLUSD",1770735954595,11.76285186,83.66,83.628,0.80187533]
["bitfinex","SOLUSD",1770735954767,11.76285186,83.65,83.628,0.80187533]
["bitfinex","SOLUSD",1770735956278,11.95471553,83.649,83.628,0.80187533]
["bitfinex","SOLUSD",1770735956667,11.76285186,83.64,83.611,0.80187533]
["bitfinex","SOLUSD",1770735957065,11.76285186,83.63,83.601,0.80187533]
["bitfinex","SOLUSD",1770735957994,11.76285186,83.62,83.601,0.80187533]
["bitfinex","SOLUSD",1770735958289,11.96043488,83.609,83.582,0.80187533]
["bitfinex","SOLUSD",1770735958804,11.96043488,83.609,83.561,0.80187533]
["bitfinex","SOLUSD",1770735958805,11.76285186,83.6,83.561,0.80187533]
["bitfinex","SOLUSD",1770735959092,11.96043488,83.609,83.571,0.80187533]
["bitfinex","SOLUSD",1770735959269,11.76285186,83.6,83.576,0.80187533]
["bitfinex","SOLUSD",1770735959471,11.76285186,83.6,83.561,0.80187533]
["bitfinex","SOLUSD",1770735959775,23.7202834,83.63,83.591,0.80187533]
["bitfinex","SOLUSD",1770735960084,5.13032502,83.645,83.591,0.80187533]
["bitfinex","SOLUSD",1770735960085,11.76285186,83.64,83.601,0.80187533]
["bitfinex","SOLUSD",1770735960290,41.64931353,83.65,83.61,11.76285186]
["bitfinex","SOLUSD",1770735960494,11.76285186,83.65,83.611,0.80187533]
["bitfinex","SOLUSD",1770735961073,11.76285186,83.65,83.601,47.74]
["bitfinex","SOLUSD",1770735961074,11.76285186,83.63,83.597,0.80187533]
["bitfinex","SOLUSD",1770735961276,11.76285186,83.62,83.597,0.80187533]
["bitfinex","SOLUSD",1770735961478,11.76285186,83.62,83.587,0.80187533]
["bitfinex","SOLUSD",1770735961679,11.76285186,83.61,83.587,0.80187533]
["bitfinex","SOLUSD",1770735962167,11.76285186,83.61,83.578,0.80187533]
["bitfinex","SOLUSD",1770735962397,11.96043488,83.609,83.579,0.80187533]
["bitfinex","SOLUSD",1770735962601,11.76285186,83.6,83.57,0.80187533]
["bitfinex","SOLUSD",1770735962909,11.76285186,83.6,83.527,47.88837803]
["bitfinex","SOLUSD",1770735962910,12.62264062,83.58,83.543,0.80187533]
["bitfinex","SOLUSD",1770735963192,12.62264062,83.58,83.52,0.1]
["bitfinex","SOLUSD",1770735963193,11.76285186,83.58,83.545,0.80187533]
["bitfinex","SOLUSD",1770735964125,11.76285186,83.58,83.547,0.80187533]
["bitfinex","SOLUSD",1770735964588,11.96200866,83.598,83.547,0.80187533]
["bitfinex","SOLUSD",1770735964801,11.76285186,83.59,83.561,0.80187533]
["bitfinex","SOLUSD",1770735965896,11.9632966,83.589,83.561,0.80187533]
["bitfinex","SOLUSD",1770735966279,11.76285186,83.58,83.551,0.80187533]
["bitfinex","SOLUSD",1770735966477,11.76285186,83.56,83.541,12.77204566]
["bitfinex","SOLUSD",1770735966686,11.76285186,83.57,83.542,0.80187533]
["bitfinex","SOLUSD",1770735966871,41.87153811,83.589,83.542,0.80187533]
["bitfinex","SOLUSD",1770735967075,11.76285186,83.58,83.542,0.80187533]
["bitfinex","SOLUSD",1770735967293,11.76285186,83.58,83.544,0.80187533]
["bitfinex","SOLUSD",1770735967694,41.87153811,83.589,83.546,0.80187533]
["bitfinex","SOLUSD",1770735967873,41.87153811,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1770735968082,11.9632966,83.589,83.552,0.80187533]
["bitfinex","SOLUSD",1770735968275,11.9632966,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1770735968276,11.9632966,83.589,83.561,0.80187533]
["bitfinex","SOLUSD",1770735968498,11.76285186,83.6,83.561,0.80187533]
["bitfinex","SOLUSD",1770735968892,11.76285186,83.59,83.561,0.80187533]
["bitfinex","SOLUSD",1770735969206,11.79460608,83.59,83.561,0.80187533]
["bitfinex","SOLUSD",1770735969796,11.79460608,83.57,83.542,11.9699175]
["bitfinex","SOLUSD",1770735970097,11.96472798,83.579,83.541,0.80187533]
["bitfinex","SOLUSD",1770735970295,11.79460608,83.59,83.551,0.80187533]
["bitfinex","SOLUSD",1770735970490,11.79460608,83.59,83.556,0.14216157]
["bitfinex","SOLUSD",1770735970696,11.79460608,83.59,83.557,0.80187533]
["bitfinex","SOLUSD",1770735971296,11.79460608,83.58,83.541,0.80187533]
["bitfinex","SOLUSD",1770735971490,11.79460608,83.58,83.547,0.80187533]
["bitfinex","SOLUSD",1770735972005,11.79460608,83.59,83.551,0.80187533]
["bitfinex","SOLUSD",1770735972302,11.79460608,83.59,83.553,0.9440369]
["bitfinex","SOLUSD",1770735972501,11.95971966,83.614,83.571,0.80187533]
["bitfinex","SOLUSD",1770735972710,11.95971966,83.614,83.552,41.89008042]
["bitfinex","SOLUSD",1770735972711,11.95971966,83.614,83.581,0.80187533]
["bitfinex","SOLUSD",1770735973701,11.79460608,83.64,83.601,0.80187533]
["bitfinex","SOLUSD",1770735974087,11.79460608,83.62,83.581,0.80187533]
["bitfinex","SOLUSD",1770735974287,11.79460608,83.62,83.58,11.79460608]
["bitfinex","SOLUSD",1770735974288,11.95900453,83.619,83.585,0.9440369]
["bitfinex","SOLUSD",1770735974489,11.79460608,83.61,83.577,0.80187533]
["bitfinex","SOLUSD",1770735975102,0.85978876,83.618,83.58,11.79460608]
["bitfinex","SOLUSD",1770735975309,0.85978876,83.618,83.581,0.80187533]
["bitfinex","SOLUSD",1770735975526,11.79460608,83.62,83.585,0.80187533]
["bitfinex","SOLUSD",1770735975685,48.63978876,83.628,83.591,0.80187533]
["bitfinex","SOLUSD",1770735975686,11.95800574,83.626,83.591,0.80187533]
["bitfinex","SOLUSD",1770735976295,11.95800574,83.626,83.593,0.80187533]
["bitfinex","SOLUSD",1770735976490,11.95800574,83.626,83.592,11.96286726]
["bitfinex","SOLUSD",1770735976491,0.85978876,83.639,83.601,0.80187533]
["bitfinex","SOLUSD",1770735976716,95.58311275,83.697,83.611,0.80187533]
["bitfinex","SOLUSD",1770735976717,11.79460608,83.65,83.611,0.80187533]
["bitfinex","SOLUSD",1770735977313,11.79460608,83.65,83.621,0.80187533]
["bitfinex","SOLUSD",1770735978410,11.95471553,83.649,83.621,0.80187533]
["bitfinex","SOLUSD",1770735978706,47.78,83.666,83.602,30.04569176]
["bitfinex","SOLUSD",1770735978707,11.79460608,83.67,83.641,0.80187533]
["bitfinex","SOLUSD",1770735978906,11.79460608,83.67,83.602,0.14216157]
["bitfinex","SOLUSD",1770735978907,0.85978876,83.649,83.61,0.80187533]
["bitfinex","SOLUSD",1770735979087,11.79460608,83.64,83.61,0.80187533]
["bitfinex","SOLUSD",1770735979292,11.79460608,83.64,83.6,11.79460608]
["bitfinex","SOLUSD",1770735979293,11.79460608,83.63,83.6,11.79460608]
["bitfinex","SOLUSD",1770735979602,0.85978876,83.64,83.6,11.79460608]
["bitfinex","SOLUSD",1770735979792,11.79460608,83.64,83.601,0.80187533]
["bitfinex","SOLUSD",1770735979991,0.85978876,83.649,83.611,0.89808565]
["bitfinex","SOLUSD",1770735980208,11.95371521,83.656,83.621,0.89808565]
["bitfinex","SOLUSD",1770735980720,11.79460608,83.65,83.621,0.89808565]
["bitfinex","SOLUSD",1770735980890,11.79460608,83.65,83.607,11.96070329]
["bitfinex","SOLUSD",1770735980891,11.79460608,83.64,83.607,11.96070329]
["bitfinex","SOLUSD",1770735981090,11.79460608,83.65,83.614,0.89808565]
["bitfinex","SOLUSD",1770735981295,41.83800324,83.656,83.622,0.89808565]
["bitfinex","SOLUSD",1770735981296,11.95371521,83.656,83.622,0.89808565]
["bitfinex","SOLUSD",1770735981514,11.95371521,83.656,83.631,0.89808565]
["bitfinex","SOLUSD",1770735982317,11.95371521,83.656,83.621,11.95865195]
["bitfinex","SOLUSD",1770735982318,11.95371521,83.656,83.622,0.90759526]
["bitfinex","SOLUSD",1770735982493,11.95371521,83.656,83.627,0.90759526]
["bitfinex","SOLUSD",1770735983393,11.95371521,83.656,83.631,0.90759526]
["bitfinex","SOLUSD",1770735983593,5.13032502,83.675,83.448,121.83193758]
["bitfinex","SOLUSD",1770735983594,11.95200076,83.668,83.641,0.90759526]
["bitfinex","SOLUSD",1770735984322,29.87622311,83.679,83.641,0.90759526]
["bitfinex","SOLUSD",1770735984323,11.79460608,83.67,83.641,0.90759526]
["bitfinex","SOLUSD",1770735985331,47.76,83.685,83.627,29.89459525]
["bitfinex","SOLUSD",1770735985332,0.95141615,83.701,83.661,0.90759526]
["bitfinex","SOLUSD",1770735985612,0.95141615,83.699,83.661,0.90759526]
["bitfinex","SOLUSD",1770735985805,0.95141615,83.689,83.651,0.90759526]
["bitfinex","SOLUSD",1770735986314,11.94771679,83.698,83.661,0.90759526]
["bitfinex","SOLUSD",1770735986514,0.95141615,83.697,83.661,0.90759526]
["bitfinex","SOLUSD",1770735987005,11.79460608,83.69,83.66,0.90759526]
["bitfinex","SOLUSD",1770735987208,0.95141615,83.689,83.651,0.90759526]
["bitfinex","SOLUSD",1770735987412,0.14216157,83.697,83.651,0.90759526]
["bitfinex","SOLUSD",1770735987595,11.94771679,83.698,83.67,11.79460608]
["bitfinex","SOLUSD",1770735987999,11.94771679,83.698,83.663,0.90759526]
["bitfinex","SOLUSD",1770735988199,11.94771679,83.698,83.67,11.79460608]
["bitfinex","SOLUSD",1770735989212,11.94771679,83.698,83.671,0.90759526]
["bitfinex","SOLUSD",1770735989716,0.95141615,83.708,83.672,0.90759526]
["bitfinex","SOLUSD",1770735990814,11.94643219,83.707,83.674,0.90759526]
["bitfinex","SOLUSD",1770735991024,11.79460608,83.74,83.701,0.90759526]
["bitfinex","SOLUSD",1770735991319,11.79460608,83.74,83.711,0.90759526]
["bitfinex","SOLUSD",1770735991634,11.79460608,83.75,83.711,0.90759526]
["bitfinex","SOLUSD",1770735992024,11.93915805,83.758,83.731,0.90759526]
["bitfinex","SOLUSD",1770735992334,11.93915805,83.758,83.73,11.79460608]
["bitfinex","SOLUSD",1770735992335,11.93915805,83.758,83.73,0.90759526]
["bitfinex","SOLUSD",1770735992507,41.78705317,83.758,83.72,12.70220134]
["bitfinex","SOLUSD",1770735992822,12.8905742,83.758,83.73,11.79460608]
["bitfinex","SOLUSD",1770735993125,12.8905742,83.758,83.723,0.90759526]
["bitfinex","SOLUSD",1770735993311,0.95141615,83.739,83.7,11.79460608]
["bitfinex","SOLUSD",1770735993507,0.95141615,83.739,83.702,11.94713087]
["bitfinex","SOLUSD",1770735993700,41.78705317,83.758,83.721,0.90759526]
["bitfinex","SOLUSD",1770735993701,11.79460608,83.75,83.721,0.90759526]
["bitfinex","SOLUSD",1770735993903,41.78705317,83.758,83.721,0.90759526]
["bitfinex","SOLUSD",1770735994203,11.79460608,83.75,83.721,0.90759526]
["bitfinex","SOLUSD",1770735995123,11.94044107,83.749,83.721,0.90759526]
["bitfinex","SOLUSD",1770735996009,11.93974562,83.754,83.723,0.90759526]
["bitfinex","SOLUSD",1770735996214,11.93974562,83.754,83.722,11.94429182]
["bitfinex","SOLUSD",1770735996215,30.03676403,83.79,83.741,0.90759526]
["bitfinex","SOLUSD",1770735996422,12.13464301,83.79,83.761,0.90759526]
["bitfinex","SOLUSD",1770735996597,0.2,83.79,83.771,0.90759526]
["bitfinex","SOLUSD",1770735996804,11.93474083,83.789,83.771,0.90759526]
["bitfinex","SOLUSD",1770735997005,11.93474083,83.789,83.761,0.90759526]
["bitfinex","SOLUSD",1770735997618,0.2,83.79,83.77,12.70220134]
["bitfinex","SOLUSD",1770735998053,11.93046922,83.819,83.781,0.90759526]
["bitfinex","SOLUSD",1770735998220,11.79460608,83.84,83.801,0.90759526]
["bitfinex","SOLUSD",1770735998544,6.20422127,83.854,83.831,0.90759526]
["bitfinex","SOLUSD",1770735998841,47.66679497,83.916,83.831,0.90759526]
["bitfinex","SOLUSD",1770735998842,6.22935808,83.897,83.877,6.20111335]
["bitfinex","SOLUSD",1770735999038,0.98693667,83.946,83.89,11.79460608]
["bitfinex","SOLUSD",1770735999212,0.98693667,83.958,83.93,11.79460608]
["bitfinex","SOLUSD",1770735999411,0.98693667,83.958,83.898,0.14216157]
["bitfinex","SOLUSD",1770735999611,0.98693667,83.958,83.94,11.79460608]
["bitfinex","SOLUSD",1770735999836,0.1,83.96,83.94,11.79460608]
["bitfinex","SOLUSD",1770736000140,0.98693667,83.959,83.92,11.79460608]
["bitfinex","SOLUSD",1770736000346,0.98693667,83.949,83.911,0.14216157]
["bitfinex","SOLUSD",1770736000633,0.98693667,83.929,83.899,47.7]
["bitfinex","SOLUSD",1770736000840,0.98693667,83.929,83.89,11.79460608]
["bitfinex","SOLUSD",1770736001136,0.98693667,83.919,83.882,47.7]
["bitfinex","SOLUSD",1770736001310,0.98693667,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1770736001512,0.98693667,83.919,83.9,11.79460608]
["bitfinex","SOLUSD",1770736001716,0.98693667,83.919,83.877,36.00636328]
["bitfinex","SOLUSD",1770736001930,11.9133233,83.94,83.891,11.92022982]
["bitfinex","SOLUSD",1770736002124,11.9133233,83.94,83.877,6.20111335]
["bitfinex","SOLUSD",1770736002125,11.79460608,83.92,83.877,6.20111335]
["bitfinex","SOLUSD",1770736002316,11.79460608,83.93,83.891,11.92022982]
["bitfinex","SOLUSD",1770736002636,23.70792938,83.94,83.9,11.79460608]
["bitfinex","SOLUSD",1770736002817,11.79460608,83.93,83.9,11.79460608]
["bitfinex","SOLUSD",1770736003015,0.1,83.91,83.9,11.79460608]
["bitfinex","SOLUSD",1770736003224,0.1,83.91,83.89,11.79460608]
["bitfinex","SOLUSD",1770736003424,0.1,83.91,83.901,11.91880907]
["bitfinex","SOLUSD",1770736003714,0.1,83.91,83.89,11.79460608]
["bitfinex","SOLUSD",1770736003927,0.95141615,83.909,83.85,0.90759526]
["bitfinex","SOLUSD",1770736004107,0.95141615,83.899,83.867,11.9236319]
["bitfinex","SOLUSD",1770736004312,12.84602223,83.91,83.88,11.79460608]
["bitfinex","SOLUSD",1770736004726,164.9,83.952,83.877,18.12326746]
["bitfinex","SOLUSD",1770736004727,0.95141615,83.939,83.893,0.90759526]
["bitfinex","SOLUSD",1770736004933,11.91355524,83.938,83.9,11.79460608]
["bitfinex","SOLUSD",1770736005114,12.86497139,83.938,83.901,11.91880907]
["bitfinex","SOLUSD",1770736005315,0.95141615,83.937,83.9,11.79460608]
["bitfinex","SOLUSD",1770736005727,0.95141615,83.919,83.884,47.68]
["bitfinex","SOLUSD",1770736005929,0.95141615,83.919,83.882,11.92149364]
["bitfinex","SOLUSD",1770736006434,11.79460608,83.93,83.89,11.79460608]
["bitfinex","SOLUSD",1770736006739,41.69744334,83.938,83.878,0.90759526]
["bitfinex","SOLUSD",1770736006740,11.91355524,83.938,83.9,11.79460608]
["bitfinex","SOLUSD",1770736007035,11.91355524,83.938,83.9,23.6160845]
["bitfinex","SOLUSD",1770736007240,11.91355524,83.938,83.9,11.69718733]
["bitfinex","SOLUSD",1770736007535,11.91355524,83.938,83.891,0.90759526]
["bitfinex","SOLUSD",1770736007536,0.95141615,83.957,83.93,11.69718733]
["bitfinex","SOLUSD",1770736007737,1e-08,83.967,83.951,0.90759526]
["bitfinex","SOLUSD",1770736007926,1e-08,83.97,83.96,11.69718733]
["bitfinex","SOLUSD",1770736008533,1.05141615,83.98,83.95,11.69718733]
["bitfinex","SOLUSD",1770736008834,1.05141615,83.98,83.937,1.04975683]
["bitfinex","SOLUSD",1770736008835,0.1,83.98,83.96,11.69718733]
["bitfinex","SOLUSD",1770736009172,0.1,83.98,83.97,11.69718733]
["bitfinex","SOLUSD",1770736009314,11.90461553,84.002,83.97,11.69718733]
["bitfinex","SOLUSD",1770736009509,11.90461553,84.002,83.98,11.69718733]
["bitfinex","SOLUSD",1770736009710,0.1,84.01,83.98,11.69718733]
["bitfinex","SOLUSD",1770736009911,12.00334928,84.01,83.98,11.69718733]
["bitfinex","SOLUSD",1770736010334,12.00334928,84.01,83.961,41.68602088]
["bitfinex","SOLUSD",1770736010335,0.1,84.01,84.0,11.69718733]
["bitfinex","SOLUSD",1770736010519,0.1,84.01,83.962,0.99619459]
["bitfinex","SOLUSD",1770736010520,11.69718733,84.01,83.962,0.99619459]
["bitfinex","SOLUSD",1770736010710,1.01864981,84.009,83.953,11.91131601]
["bitfinex","SOLUSD",1770736010913,1.01864981,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1770736011114,12.92368153,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1770736011314,1.01864981,83.998,83.961,11.91029168]
["bitfinex","SOLUSD",1770736011731,1.01864981,83.998,83.96,11.69718733]
["bitfinex","SOLUSD",1770736012134,1.01864981,83.998,83.97,11.69718733]
["bitfinex","SOLUSD",1770736012436,1.01864981,83.997,83.951,11.91161283]
["bitfinex","SOLUSD",1770736012730,41.66765874,83.998,83.95,11.69718733]
["bitfinex","SOLUSD",1770736012731,1.01864981,83.989,83.95,11.69718733]
["bitfinex","SOLUSD",1770736012931,1.01864981,83.969,83.93,11.69718733]
["bitfinex","SOLUSD",1770736013163,1.01864981,83.969,83.881,47.68635488]
["bitfinex","SOLUSD",1770736013164,1.01864981,83.938,83.9,11.69718733]
["bitfinex","SOLUSD",1770736013321,1.01864981,83.938,83.846,47.70640655]
["bitfinex","SOLUSD",1770736013322,1.01864981,83.909,83.866,1.06125948]
["bitfinex","SOLUSD",1770736013520,11.69718733,83.92,83.88,11.69718733]
["bitfinex","SOLUSD",1770736013841,1.01864981,83.938,83.9,11.69718733]
["bitfinex","SOLUSD",1770736014340,1.01864981,83.929,83.876,11.92231319]
["bitfinex","SOLUSD",1770736014540,1.01864981,83.909,83.87,11.69718733]
["bitfinex","SOLUSD",1770736014723,1.01864981,83.909,83.872,11.92280784]
["bitfinex","SOLUSD",1770736014920,1.01864981,83.921,83.89,11.69718733]
["bitfinex","SOLUSD",1770736015231,11.91369717,83.937,83.91,11.69718733]
["bitfinex","SOLUSD",1770736015427,11.69718733,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1770736015928,11.69718733,83.93,83.89,1.06125948]
["bitfinex","SOLUSD",1770736016125,11.69718733,83.93,83.82,11.69718733]
["bitfinex","SOLUSD",1770736016126,11.69718733,83.9,83.877,11.92216004]
["bitfinex","SOLUSD",1770736016337,11.69718733,83.9,83.871,11.9229652]
["bitfinex","SOLUSD",1770736016531,1.16081138,83.929,83.871,1.06125948]
["bitfinex","SOLUSD",1770736016732,1.01864981,83.927,83.879,11.92189465]
["bitfinex","SOLUSD",1770736017031,12.71583714,83.91,83.879,11.92189465]
["bitfinex","SOLUSD",1770736017222,12.93632252,83.909,83.869,29.80829626]
["bitfinex","SOLUSD",1770736017422,11.69718733,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1770736017623,11.69718733,83.9,83.862,0.14216157]
["bitfinex","SOLUSD",1770736017823,11.69718733,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1770736018430,1.01864981,83.869,83.82,1.06125948]
["bitfinex","SOLUSD",1770736018745,11.69718733,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1770736019237,1.01864981,83.879,83.831,1.06125948]
["bitfinex","SOLUSD",1770736019430,1.01864981,83.879,83.84,12.75844681]
["bitfinex","SOLUSD",1770736019739,1.01864981,83.905,83.861,1.06125948]
["bitfinex","SOLUSD",1770736020237,1.01864981,83.921,83.871,1.06125948]
["bitfinex","SOLUSD",1770736020440,11.69718733,83.92,83.871,1.06125948]
["bitfinex","SOLUSD",1770736020647,1.01864981,83.919,83.871,1.06125948]
["bitfinex","SOLUSD",1770736020839,5.13032502,83.93,83.89,11.69718733]
["bitfinex","SOLUSD",1770736020840,11.69718733,83.93,83.89,11.69718733]
["bitfinex","SOLUSD",1770736021022,1.01864981,83.939,83.891,1.20342105]
["bitfinex","SOLUSD",1770736021229,1.01864981,83.937,83.893,0.14216157]
["bitfinex","SOLUSD",1770736021645,1.01864981,83.937,83.9,11.69718733]
["bitfinex","SOLUSD",1770736021829,1.01864981,83.937,83.893,0.14216157]
["bitfinex","SOLUSD",1770736022028,11.91290518,83.943,83.893,0.14216157]
["bitfinex","SOLUSD",1770736022029,1.01864981,83.949,83.91,11.69718733]
["bitfinex","SOLUSD",1770736022228,12.71583714,83.96,83.92,11.69718733]
["bitfinex","SOLUSD",1770736022435,1.01864981,83.959,83.911,1.20342105]
["bitfinex","SOLUSD",1770736022652,1.01864981,83.959,83.92,11.69718733]
["bitfinex","SOLUSD",1770736023247,1.01864981,83.959,83.921,41.70589005]
["bitfinex","SOLUSD",1770736023449,11.69718733,83.98,83.941,1.06125948]
["bitfinex","SOLUSD",1770736024646,1.01864981,83.999,83.95,11.69718733]
["bitfinex","SOLUSD",1770736024840,11.69718733,84.0,83.922,0.14216157]
["bitfinex","SOLUSD",1770736024841,1.01864981,83.969,83.922,0.14216157]
["bitfinex","SOLUSD",1770736025039,11.69718733,83.98,83.94,12.75844681]
["bitfinex","SOLUSD",1770736025243,47.6,84.006,83.931,0.14216157]
["bitfinex","SOLUSD",1770736025244,1.01864981,84.002,83.961,1.06125948]
["bitfinex","SOLUSD",1770736025451,1.01864981,84.014,83.98,11.69718733]
["bitfinex","SOLUSD",1770736025645,11.69718733,84.01,83.97,11.69718733]
["bitfinex","SOLUSD",1770736025958,1.01864981,84.009,83.971,0.14216157]
["bitfinex","SOLUSD",1770736026133,1.01864981,84.009,83.956,1.06125948]
["bitfinex","SOLUSD",1770736026327,1.01864981,83.999,83.96,11.69718733]
["bitfinex","SOLUSD",1770736026652,1.01864981,83.999,83.956,1.06125948]
["bitfinex","SOLUSD",1770736026653,11.69718733,83.99,83.956,1.06125948]
["bitfinex","SOLUSD",1770736026830,1.01864981,83.999,83.96,11.69718733]
["bitfinex","SOLUSD",1770736027031,1.01864981,84.019,83.972,0.14216157]
["bitfinex","SOLUSD",1770736027228,1.01864981,84.019,83.981,12.96871473]
["bitfinex","SOLUSD",1770736027432,1.01864981,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1770736027433,1.01864981,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1770736028155,1.01864981,83.999,83.952,29.7787164]
["bitfinex","SOLUSD",1770736028350,1.01864981,83.999,83.96,11.69718733]
["bitfinex","SOLUSD",1770736028552,1.01864981,83.999,83.961,0.14216157]
["bitfinex","SOLUSD",1770736028751,1.01864981,83.999,83.969,11.90913296]
["bitfinex","SOLUSD",1770736028950,1.01864981,83.999,83.95,59.29718733]
["bitfinex","SOLUSD",1770736029157,1.01864981,83.999,83.948,1.06125948]
["bitfinex","SOLUSD",1770736029158,11.69718733,83.96,83.923,1.06125948]
["bitfinex","SOLUSD",1770736029347,1.01864981,83.959,83.924,11.91554263]
["bitfinex","SOLUSD",1770736029547,1.01864981,83.959,83.924,41.70439921]
["bitfinex","SOLUSD",1770736029735,1.01864981,83.984,83.93,11.69718733]
["bitfinex","SOLUSD",1770736030050,12.71583714,83.96,83.924,41.70439921]
["bitfinex","SOLUSD",1770736030255,11.69718733,83.97,83.93,11.69718733]
["bitfinex","SOLUSD",1770736030455,11.69718733,83.97,83.924,41.70439921]
["bitfinex","SOLUSD",1770736030456,1.01864981,83.969,83.924,41.70439921]
["bitfinex","SOLUSD",1770736030639,11.69718733,83.96,83.924,41.70439921]
["bitfinex","SOLUSD",1770736030839,1.01864981,83.939,83.914,11.91691468]
["bitfinex","SOLUSD",1770736031034,1.01864981,83.939,83.894,47.58]
["bitfinex","SOLUSD",1770736031239,11.69718733,83.93,83.895,11.91966148]
["bitfinex","SOLUSD",1770736031459,11.69718733,83.92,83.895,11.91966148]
["bitfinex","SOLUSD",1770736031843,11.69718733,83.93,83.896,1.06125948]
["bitfinex","SOLUSD",1770736032045,11.69718733,83.93,83.895,11.91966148]
["bitfinex","SOLUSD",1770736032244,12.71583714,83.93,83.895,41.71881518]
["bitfinex","SOLUSD",1770736032753,1.01864981,83.929,83.895,11.91966148]
["bitfinex","SOLUSD",1770736032952,11.69718733,83.93,83.895,11.91966148]
["bitfinex","SOLUSD",1770736033161,11.69718733,83.92,83.895,41.71881518]
["bitfinex","SOLUSD",1770736033341,11.69718733,83.93,83.887,0.14216157]
["bitfinex","SOLUSD",1770736033542,11.69718733,83.93,83.889,0.14216157]
["bitfinex","SOLUSD",1770736033746,5.13032502,83.956,83.884,41.72428591]
["bitfinex","SOLUSD",1770736033747,1.01864981,83.992,83.921,1.20342105]
["bitfinex","SOLUSD",1770736034055,1.01864981,83.989,83.95,11.69718733]
["bitfinex","SOLUSD",1770736034249,1.01864981,83.989,83.95,12.75844681]
["bitfinex","SOLUSD",1770736034456,41.65426955,84.025,83.924,1.06125948]
["bitfinex","SOLUSD",1770736034457,1.01864981,83.979,83.924,1.06125948]
["bitfinex","SOLUSD",1770736034649,11.69718733,83.96,83.92,32.46]
["bitfinex","SOLUSD",1770736034852,1.01864981,83.959,83.921,0.14216157]
["bitfinex","SOLUSD",1770736035056,1.01864981,83.969,83.921,0.14216157]
["bitfinex","SOLUSD",1770736035238,1.01864981,83.959,83.921,0.14216157]
["bitfinex","SOLUSD",1770736035560,1.01864981,83.969,83.927,1.06125948]
["bitfinex","SOLUSD",1770736035763,1.01864981,83.969,83.928,0.14216157]
["bitfinex","SOLUSD",1770736036153,1.01864981,83.969,83.927,1.06125948]
["bitfinex","SOLUSD",1770736036352,11.69718733,83.96,83.917,0.14216157]
["bitfinex","SOLUSD",1770736036546,1.01864981,83.959,83.917,0.14216157]
["bitfinex","SOLUSD",1770736037068,1.01864981,83.939,83.904,47.58]
["bitfinex","SOLUSD",1770736037564,11.69718733,83.92,83.904,47.58]
["bitfinex","SOLUSD",1770736037787,11.69718733,83.92,83.904,59.49833366]
["bitfinex","SOLUSD",1770736038059,11.69718733,83.93,83.904,59.49833366]
["bitfinex","SOLUSD",1770736038259,11.69718733,83.94,83.906,1.06125948]
["bitfinex","SOLUSD",1770736039055,1.01864981,83.951,83.906,1.06125948]
["bitfinex","SOLUSD",1770736039366,11.69718733,83.95,83.906,1.06125948]
["bitfinex","SOLUSD",1770736039665,1.01864981,83.964,83.913,1.06125948]
["bitfinex","SOLUSD",1770736039666,11.69718733,83.96,83.913,1.06125948]
["bitfinex","SOLUSD",1770736039839,11.69718733,83.96,83.922,1.58347941]
["bitfinex","SOLUSD",1770736040040,47.61975807,83.999,83.922,1.58347941]
["bitfinex","SOLUSD",1770736040041,1.4841282,83.983,83.932,1.44131784]
["bitfinex","SOLUSD",1770736040355,1.4841282,83.983,83.931,0.14216157]
["bitfinex","SOLUSD",1770736040356,13.18131553,83.97,83.931,47.58]
["bitfinex","SOLUSD",1770736040560,1.4841282,83.969,83.932,0.14216157]
["bitfinex","SOLUSD",1770736040735,11.69718733,83.96,83.924,47.58]
["bitfinex","SOLUSD",1770736041053,1.4841282,83.981,83.931,1.58347941]
["bitfinex","SOLUSD",1770736041242,11.69718733,83.98,83.931,1.58347941]
["bitfinex","SOLUSD",1770736041446,11.69718733,83.97,83.931,1.58347941]
["bitfinex","SOLUSD",1770736041637,11.69718733,83.97,83.933,0.14216157]
["bitfinex","SOLUSD",1770736041838,1.4841282,83.979,83.933,1.60108872]
["bitfinex","SOLUSD",1770736042039,1.4841282,83.979,83.941,0.14216157]
["bitfinex","SOLUSD",1770736042761,11.69718733,83.97,83.934,0.14216157]
["bitfinex","SOLUSD",1770736043246,1.52284454,83.977,83.934,0.14216157]
["bitfinex","SOLUSD",1770736043563,11.69718733,83.97,83.934,0.14216157]
["bitfinex","SOLUSD",1770736043752,1.52284454,83.977,83.934,41.84159207]
["bitfinex","SOLUSD",1770736044061,1.52284454,83.969,83.935,0.14216157]
["bitfinex","SOLUSD",1770736045040,1.52284454,83.975,83.935,1.60108872]
["bitfinex","SOLUSD",1770736045261,1.52284454,83.97,83.935,0.14216157]
["bitfinex","SOLUSD",1770736045673,1.52284454,83.97,83.943,1.45892715]
["bitfinex","SOLUSD",1770736045843,13.22003187,83.97,83.942,11.91298753]
["bitfinex","SOLUSD",1770736046755,1.52284454,83.97,83.942,41.69545637]
["bitfinex","SOLUSD",1770736046959,11.69718733,83.98,83.942,11.91298753]
["bitfinex","SOLUSD",1770736047161,13.43058337,83.979,83.942,11.91298753]
["bitfinex","SOLUSD",1770736047669,29.76569784,83.99,83.935,0.14216157]
["bitfinex","SOLUSD",1770736047670,1.52284454,84.027,83.944,1.45892715]
["bitfinex","SOLUSD",1770736047848,0.1,84.06,83.98,11.69718733]
["bitfinex","SOLUSD",1770736047849,1.52284454,84.019,83.98,11.69718733]
["bitfinex","SOLUSD",1770736048167,1.52284454,84.049,84.001,1.45892715]
["bitfinex","SOLUSD",1770736048341,1.52284454,84.049,83.977,0.14216157]
["bitfinex","SOLUSD",1770736048342,1.62284454,84.06,84.02,11.69718733]
["bitfinex","SOLUSD",1770736048538,1.52284454,84.089,84.041,1.45892715]
["bitfinex","SOLUSD",1770736048739,0.1,84.1,84.08,11.69718733]
["bitfinex","SOLUSD",1770736048971,1.52284454,84.133,84.08,11.69718733]
["bitfinex","SOLUSD",1770736049164,41.60030427,84.134,84.08,11.69718733]
["bitfinex","SOLUSD",1770736049470,1.52284454,84.145,84.11,11.69718733]
["bitfinex","SOLUSD",1770736049667,1.52284454,84.145,84.082,5.27248659]
["bitfinex","SOLUSD",1770736049668,11.69718733,84.17,84.123,1.45892715]
["bitfinex","SOLUSD",1770736049975,1.52284454,84.183,84.131,1.45892715]
["bitfinex","SOLUSD",1770736050261,1.62284454,84.19,84.144,0.14216157]
["bitfinex","SOLUSD",1770736050452,1.62284454,84.19,84.125,5.13032502]
["bitfinex","SOLUSD",1770736050453,1.62284454,84.19,84.15,11.69718733]
["bitfinex","SOLUSD",1770736050654,0.2,84.2,84.153,1.45892715]
["bitfinex","SOLUSD",1770736050861,0.2,84.2,84.16,18.12999545]
["bitfinex","SOLUSD",1770736051066,16.78221772,84.207,84.155,1.45892715]
["bitfinex","SOLUSD",1770736051067,13.34854772,84.207,84.19,18.12999545]
["bitfinex","SOLUSD",1770736051266,13.34854772,84.207,84.162,0.14216157]
["bitfinex","SOLUSD",1770736051267,18.12999545,84.28,84.207,5.13032502]
["bitfinex","SOLUSD",1770736051458,41.51740171,84.302,84.208,0.14216157]
["bitfinex","SOLUSD",1770736051459,18.12999545,84.3,84.208,0.14216157]
["bitfinex","SOLUSD",1770736051769,47.43059483,84.334,84.208,0.14216157]
["bitfinex","SOLUSD",1770736051770,12.12049636,84.303,84.251,0.14216157]
["bitfinex","SOLUSD",1770736051965,18.12999545,84.29,84.24,18.12999545]
["bitfinex","SOLUSD",1770736052145,41.77543153,84.303,84.208,47.50127012]
["bitfinex","SOLUSD",1770736052146,41.77543153,84.303,84.252,0.14216157]
["bitfinex","SOLUSD",1770736052347,41.77543153,84.303,84.24,18.12999545]
["bitfinex","SOLUSD",1770736052348,136.67122407,84.303,84.24,18.12999545]
["bitfinex","SOLUSD",1770736052559,1.64888106,84.279,84.234,47.54]
["bitfinex","SOLUSD",1770736052849,1.64888106,84.269,84.234,47.54]
["bitfinex","SOLUSD",1770736053048,1.64888106,84.269,84.22,18.12999545]
["bitfinex","SOLUSD",1770736053264,1.64888106,84.269,84.23,18.12999545]
["bitfinex","SOLUSD",1770736053464,1.64888106,84.284,84.24,18.12999545]
["bitfinex","SOLUSD",1770736053656,12.12049636,84.303,84.262,0.14216157]
["bitfinex","SOLUSD",1770736053657,1.64888106,84.302,84.262,0.14216157]
["bitfinex","SOLUSD",1770736053966,1.64888106,84.302,84.26,18.12999545]
["bitfinex","SOLUSD",1770736053967,18.12999545,84.3,84.26,18.12999545]
["bitfinex","SOLUSD",1770736054182,41.5178942,84.301,84.226,0.14216157]
["bitfinex","SOLUSD",1770736054366,11.86225548,84.301,84.231,0.14216157]
["bitfinex","SOLUSD",1770736054546,1.64888106,84.302,84.28,18.12999545]
["bitfinex","SOLUSD",1770736054743,1.64888106,84.302,84.29,18.12999545]
["bitfinex","SOLUSD",1770736055068,47.39746412,84.393,84.29,18.12999545]
["bitfinex","SOLUSD",1770736055071,0.79,84.4,84.346,0.14216157]
["bitfinex","SOLUSD",1770736055268,11.84848161,84.399,84.33,18.12999545]
["bitfinex","SOLUSD",1770736055570,231.04539149,84.399,84.301,0.14216157]
["bitfinex","SOLUSD",1770736055752,231.04539149,84.399,84.295,47.5]
["bitfinex","SOLUSD",1770736055960,18.12999545,84.32,84.263,0.14216157]
["bitfinex","SOLUSD",1770736056148,373.22717089,84.399,84.26,18.12999545]
["bitfinex","SOLUSD",1770736056149,0.14216157,84.334,84.26,18.12999545]
["bitfinex","SOLUSD",1770736056352,18.12999545,84.3,84.25,18.12999545]
["bitfinex","SOLUSD",1770736056571,18.12999545,84.29,84.25,18.12999545]
["bitfinex","SOLUSD",1770736056773,18.12999545,84.32,84.28,18.12999545]
["bitfinex","SOLUSD",1770736056974,1.52284454,84.358,84.311,1.45892715]
["bitfinex","SOLUSD",1770736057270,1.52284454,84.391,84.35,18.12999545]
["bitfinex","SOLUSD",1770736057449,1.52284454,84.391,84.341,0.14216157]
["bitfinex","SOLUSD",1770736057450,1.52284454,84.391,84.37,18.12999545]
["bitfinex","SOLUSD",1770736057657,1.52284454,84.398,84.347,47.48]
["bitfinex","SOLUSD",1770736057851,0.79,84.4,84.25,421.36486518]
["bitfinex","SOLUSD",1770736057852,1.52284454,84.379,84.34,18.12999545]
["bitfinex","SOLUSD",1770736058258,1.52284454,84.359,84.32,18.12999545]
["bitfinex","SOLUSD",1770736058456,1.52284454,84.388,84.35,18.12999545]
["bitfinex","SOLUSD",1770736058976,47.46,84.413,84.326,0.14216157]
["bitfinex","SOLUSD",1770736058977,0.2,84.57,84.399,1.45892715]
["bitfinex","SOLUSD",1770736059283,18.12999545,84.47,84.416,0.14216157]
["bitfinex","SOLUSD",1770736059466,9.5,84.505,84.403,1.45892715]
["bitfinex","SOLUSD",1770736059651,0.2,84.57,84.384,0.14216157]
["bitfinex","SOLUSD",1770736059652,9.68,84.489,84.384,0.14216157]
["bitfinex","SOLUSD",1770736059851,9.68,84.489,84.369,1.45892715]
["bitfinex","SOLUSD",1770736059852,299.65857704,84.489,84.38,18.12999545]
["bitfinex","SOLUSD",1770736060054,18.12999545,84.42,84.383,11.85059688]
["bitfinex","SOLUSD",1770736060261,18.12999545,84.43,84.381,0.14216157]
["bitfinex","SOLUSD",1770736060549,299.65857704,84.489,84.391,0.14216157]
["bitfinex","SOLUSD",1770736060760,18.12999545,84.4,84.371,0.14216157]
["bitfinex","SOLUSD",1770736060965,18.12999545,84.4,84.374,0.14216157]
["bitfinex","SOLUSD",1770736061150,1.52284454,84.423,84.39,18.12999545]
["bitfinex","SOLUSD",1770736061351,1.52284454,84.423,84.373,0.14216157]
["bitfinex","SOLUSD",1770736061352,18.12999545,84.42,84.373,0.14216157]
["bitfinex","SOLUSD",1770736061566,18.12999545,84.41,84.37,18.12999545]
["bitfinex","SOLUSD",1770736061765,18.12999545,84.4,84.36,18.12999545]
["bitfinex","SOLUSD",1770736061977,1.52284454,84.389,84.35,18.12999545]
["bitfinex","SOLUSD",1770736062150,1.52284454,84.379,84.34,18.12999545]
["bitfinex","SOLUSD",1770736062347,88.85308437,84.409,84.316,47.44]
["bitfinex","SOLUSD",1770736062348,1.52284454,84.394,84.36,18.12999545]
["bitfinex","SOLUSD",1770736062656,1.52284454,84.394,84.316,47.44]
["bitfinex","SOLUSD",1770736062657,1.52284454,84.369,84.31,18.12999545]
["bitfinex","SOLUSD",1770736062858,1.52284454,84.369,84.275,47.46310916]
["bitfinex","SOLUSD",1770736062859,18.12999545,84.34,84.3,18.12999545]
["bitfinex","SOLUSD",1770736063165,1.52284454,84.392,84.32,18.12999545]
["bitfinex","SOLUSD",1770736063363,47.42,84.393,84.31,18.12999545]
["bitfinex","SOLUSD",1770736063364,1.52284454,84.35,84.31,18.12999545]
["bitfinex","SOLUSD",1770736063569,1.52284454,84.35,84.304,11.86183336]
["bitfinex","SOLUSD",1770736064068,1.52284454,84.348,84.304,11.86183336]
["bitfinex","SOLUSD",1770736064375,18.12999545,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1770736064755,1.52284454,84.329,84.29,18.12999545]
["bitfinex","SOLUSD",1770736065074,1.52284454,84.319,84.28,18.12999545]
["bitfinex","SOLUSD",1770736065369,18.12999545,84.3,84.263,11.86758402]
["bitfinex","SOLUSD",1770736065568,47.4,84.318,84.27,18.12999545]
["bitfinex","SOLUSD",1770736065569,1.52284454,84.299,84.27,18.12999545]
["bitfinex","SOLUSD",1770736065764,1.52284454,84.299,84.25,18.12999545]
["bitfinex","SOLUSD",1770736065765,18.12999545,84.29,84.25,18.12999545]
["bitfinex","SOLUSD",1770736065969,11.86267764,84.298,84.233,1.45892715]
["bitfinex","SOLUSD",1770736065970,1.52284454,84.297,84.26,18.12999545]
["bitfinex","SOLUSD",1770736066277,18.12999545,84.27,84.24,18.12999545]
["bitfinex","SOLUSD",1770736066587,19.65283999,84.28,84.24,18.12999545]
["bitfinex","SOLUSD",1770736066877,1.52284454,84.279,84.245,11.87003055]
["bitfinex","SOLUSD",1770736067075,18.12999545,84.29,84.25,18.12999545]
["bitfinex","SOLUSD",1770736067267,18.12999545,84.27,84.23,18.12999545]
["bitfinex","SOLUSD",1770736067468,1.52284454,84.269,84.233,11.87181933]
["bitfinex","SOLUSD",1770736067670,41.51937174,84.298,84.22,18.12999545]
["bitfinex","SOLUSD",1770736067671,1.52284454,84.259,84.22,18.12999545]
["bitfinex","SOLUSD",1770736067856,136.42079288,84.298,84.2,18.12999545]
["bitfinex","SOLUSD",1770736067857,1.52284454,84.239,84.2,18.12999545]
["bitfinex","SOLUSD",1770736068280,1.52284454,84.239,84.183,1.45892715]
["bitfinex","SOLUSD",1770736068281,18.12999545,84.23,84.19,18.12999545]
["bitfinex","SOLUSD",1770736068477,1.52284454,84.239,84.204,11.87582024]
["bitfinex","SOLUSD",1770736068880,1.52284454,84.239,84.21,11.87495774]
["bitfinex","SOLUSD",1770736069094,1.52284454,84.273,84.23,18.11338979]
["bitfinex","SOLUSD",1770736069271,1.52284454,84.269,84.23,18.11338979]
["bitfinex","SOLUSD",1770736069475,1.52284454,84.269,84.24,18.11338979]
["bitfinex","SOLUSD",1770736069691,1.52284454,84.269,84.23,18.11338979]
["bitfinex","SOLUSD",1770736069895,18.11338979,84.26,84.23,18.11338979]
["bitfinex","SOLUSD",1770736070096,18.11338979,84.25,84.196,29.6924704]
["bitfinex","SOLUSD",1770736070266,1.76699552,84.258,84.23,18.11338979]
["bitfinex","SOLUSD",1770736070567,1.76699552,84.258,84.209,1.58669846]
["bitfinex","SOLUSD",1770736070568,1.76699552,84.279,84.24,18.11338979]
["bitfinex","SOLUSD",1770736071291,47.4,84.28,84.235,1.59810504]
["bitfinex","SOLUSD",1770736071579,1.76699552,84.279,84.24,18.11338979]
["bitfinex","SOLUSD",1770736071986,47.4,84.288,84.251,11.86929531]
["bitfinex","SOLUSD",1770736072279,18.11338979,84.28,84.237,0.14216157]
["bitfinex","SOLUSD",1770736072482,47.4,84.288,84.25,11.8693619]
["bitfinex","SOLUSD",1770736072661,1.76699552,84.286,84.25,11.8693619]
["bitfinex","SOLUSD",1770736073287,47.4,84.288,84.251,1.62052667]
["bitfinex","SOLUSD",1770736073685,47.4,84.288,84.25,11.8693619]
["bitfinex","SOLUSD",1770736073883,18.11338979,84.28,84.24,18.11338979]
["bitfinex","SOLUSD",1770736074068,47.4,84.288,84.26,18.11338979]
["bitfinex","SOLUSD",1770736074270,47.4,84.288,84.239,12.01314769]
["bitfinex","SOLUSD",1770736074271,1.76699552,84.289,84.239,11.87098612]
["bitfinex","SOLUSD",1770736074482,1.76699552,84.279,84.24,18.11338979]
["bitfinex","SOLUSD",1770736074865,18.11338979,84.26,84.22,18.11338979]
["bitfinex","SOLUSD",1770736075171,65.51338979,84.26,84.23,18.11338979]
["bitfinex","SOLUSD",1770736075377,65.51338979,84.26,84.24,18.11338979]
["bitfinex","SOLUSD",1770736075378,47.4,84.26,84.24,18.11338979]
["bitfinex","SOLUSD",1770736075571,18.11338979,84.29,84.25,18.11338979]
["bitfinex","SOLUSD",1770736075885,47.4,84.286,84.26,18.11338979]
["bitfinex","SOLUSD",1770736076073,47.4,84.286,84.27,18.11338979]
["bitfinex","SOLUSD",1770736076275,47.4,84.286,84.262,11.86771547]
["bitfinex","SOLUSD",1770736076465,47.4,84.286,84.26,18.11338979]
["bitfinex","SOLUSD",1770736076665,47.4,84.286,84.25,18.11338979]
["bitfinex","SOLUSD",1770736076666,1.76699552,84.284,84.25,18.11338979]
["bitfinex","SOLUSD",1770736076879,1.76699552,84.284,84.258,11.8682594]
["bitfinex","SOLUSD",1770736077084,1.76699552,84.284,84.257,11.86842523]
["bitfinex","SOLUSD",1770736077264,1.76699552,84.284,84.26,18.11338979]
["bitfinex","SOLUSD",1770736077664,47.4,84.286,84.241,1.66384529]
["bitfinex","SOLUSD",1770736077665,47.4,84.286,84.27,18.11338979]
["bitfinex","SOLUSD",1770736077881,47.4,84.286,84.26,18.11338979]
["bitfinex","SOLUSD",1770736078080,1.76699552,84.285,84.25,18.11338979]
["bitfinex","SOLUSD",1770736078286,1.76699552,84.284,84.252,11.86901821]
["bitfinex","SOLUSD",1770736078468,1.76699552,84.284,84.229,1.67436576]
["bitfinex","SOLUSD",1770736078469,1.76699552,84.279,84.24,18.11338979]
["bitfinex","SOLUSD",1770736078668,47.4,84.284,84.26,18.11338979]
["bitfinex","SOLUSD",1770736078887,1.76699552,84.279,84.244,11.87021208]
["bitfinex","SOLUSD",1770736079071,1.76699552,84.279,84.24,18.11338979]
["bitfinex","SOLUSD",1770736079273,18.11338979,84.26,84.22,18.11338979]
["bitfinex","SOLUSD",1770736079472,11.86464809,84.284,84.22,18.11338979]
["bitfinex","SOLUSD",1770736079473,1.76699552,84.258,84.235,11.87142996]
["bitfinex","SOLUSD",1770736079672,18.11338979,84.25,84.21,18.11338979]
["bitfinex","SOLUSD",1770736079992,18.11338979,84.25,84.227,11.87256681]
["bitfinex","SOLUSD",1770736080204,1.76699552,84.239,84.199,29.69124466]
["bitfinex","SOLUSD",1770736080483,1.76699552,84.254,84.22,18.11338979]
["bitfinex","SOLUSD",1770736080871,18.11338979,84.25,84.211,41.5622662]
["bitfinex","SOLUSD",1770736081067,19.88038531,84.25,84.211,41.5622662]
["bitfinex","SOLUSD",1770736081266,1.76699552,84.229,84.19,18.11338979]
["bitfinex","SOLUSD",1770736081474,1.76699552,84.229,84.18,18.11338979]
["bitfinex","SOLUSD",1770736081682,19.88038531,84.22,84.18,18.11338979]
["bitfinex","SOLUSD",1770736081880,19.88038531,84.22,84.201,11.8762353]
["bitfinex","SOLUSD",1770736082081,18.11338979,84.24,84.201,1.7568587]
["bitfinex","SOLUSD",1770736082279,59.26958224,84.249,84.21,18.11338979]
["bitfinex","SOLUSD",1770736082590,18.11338979,84.24,84.203,1.7568587]
["bitfinex","SOLUSD",1770736082968,59.26958224,84.249,84.203,1.7568587]
["bitfinex","SOLUSD",1770736082969,18.11338979,84.23,84.204,0.14216157]
["bitfinex","SOLUSD",1770736083174,47.4,84.249,84.204,0.14216157]
["bitfinex","SOLUSD",1770736083175,18.11338979,84.24,84.204,0.14216157]
["bitfinex","SOLUSD",1770736083381,18.11338979,84.24,84.203,1.7568587]
["bitfinex","SOLUSD",1770736083584,18.11338979,84.23,84.203,1.7568587]
["bitfinex","SOLUSD",1770736083786,18.11338979,84.24,84.211,1.7568587]
["bitfinex","SOLUSD",1770736083988,18.11338979,84.24,84.203,1.7568587]
["bitfinex","SOLUSD",1770736084490,18.11338979,84.23,84.204,11.87592038]
["bitfinex","SOLUSD",1770736084687,1.76699552,84.229,84.2,11.87642556]
["bitfinex","SOLUSD",1770736084987,18.11338979,84.22,84.19,1.7568587]
["bitfinex","SOLUSD",1770736085185,18.11338979,84.22,84.181,1.7568587]
["bitfinex","SOLUSD",1770736085383,18.11338979,84.22,84.203,11.87601101]
["bitfinex","SOLUSD",1770736085571,18.11338979,84.22,84.198,11.87670562]
["bitfinex","SOLUSD",1770736085973,18.11338979,84.22,84.203,11.87604441]
["bitfinex","SOLUSD",1770736086171,1.76699552,84.229,84.203,11.87592379]
["bitfinex","SOLUSD",1770736086491,1.76699552,84.239,84.211,11.6381632]
["bitfinex","SOLUSD",1770736086693,19.88038531,84.23,84.206,11.87562962]
["bitfinex","SOLUSD",1770736086873,19.88038531,84.23,84.21,11.8750359]
["bitfinex","SOLUSD",1770736087683,18.11338979,84.23,84.21,11.8750359]
["bitfinex","SOLUSD",1770736087988,1.76699552,84.239,84.21,11.8750359]
["bitfinex","SOLUSD",1770736088187,18.11338979,84.23,84.21,11.8750359]
["bitfinex","SOLUSD",1770736088398,29.67333312,84.251,84.21,11.8750359]
["bitfinex","SOLUSD",1770736088399,18.11338979,84.25,84.211,1.7568587]
["bitfinex","SOLUSD",1770736089595,18.11338979,84.24,84.211,1.7568587]
["bitfinex","SOLUSD",1770736089892,1.76699552,84.249,84.21,29.98842569]
["bitfinex","SOLUSD",1770736090096,18.11338979,84.24,84.21,59.67611123]
["bitfinex","SOLUSD",1770736090271,18.11338979,84.24,84.21,41.56272144]
["bitfinex","SOLUSD",1770736090467,18.11338979,84.24,84.203,0.14216157]
["bitfinex","SOLUSD",1770736090671,18.11338979,84.24,84.199,41.56818964]
["bitfinex","SOLUSD",1770736090672,18.11338979,84.26,84.221,1.7568587]
["bitfinex","SOLUSD",1770736090874,18.11338979,84.26,84.23,18.11338979]
["bitfinex","SOLUSD",1770736091082,47.4,84.273,84.223,1.7568587]
["bitfinex","SOLUSD",1770736091289,19.88038531,84.28,84.24,18.11338979]
["bitfinex","SOLUSD",1770736091470,18.11338979,84.29,84.251,1.7568587]
["bitfinex","SOLUSD",1770736091875,18.11338979,84.28,84.25,18.11338979]
["bitfinex","SOLUSD",1770736092078,1.76699552,84.279,84.25,18.11338979]
["bitfinex","SOLUSD",1770736092274,1.76699552,84.259,84.222,0.14216157]
["bitfinex","SOLUSD",1770736092493,18.11338979,84.26,84.226,0.14216157]
["bitfinex","SOLUSD",1770736092680,19.88038531,84.27,84.23,18.11338979]
["bitfinex","SOLUSD",1770736092879,18.11338979,84.26,84.226,0.14216157]
["bitfinex","SOLUSD",1770736093183,29.65895274,84.292,84.24,19.87024849]
["bitfinex","SOLUSD",1770736093184,18.11338979,84.28,84.24,19.87024849]
["bitfinex","SOLUSD",1770736093369,18.11338979,84.26,84.231,0.14216157]
["bitfinex","SOLUSD",1770736093573,19.88038531,84.27,84.231,1.7568587]
["bitfinex","SOLUSD",1770736093981,1.76699552,84.269,84.23,18.11338979]
["bitfinex","SOLUSD",1770736094392,18.11338979,84.26,84.23,18.11338979]
["bitfinex","SOLUSD",1770736094696,1.76699552,84.249,84.211,29.68698221]
["bitfinex","SOLUSD",1770736095279,1.76699552,84.249,84.225,29.6823523]
["bitfinex","SOLUSD",1770736095472,18.11338979,84.25,84.214,0.14216157]
["bitfinex","SOLUSD",1770736095796,1.76699552,84.258,84.231,11.87211359]
["bitfinex","SOLUSD",1770736096099,18.11338979,84.25,84.23,11.87220552]
["bitfinex","SOLUSD",1770736096493,19.88038531,84.26,84.23,18.11338979]
["bitfinex","SOLUSD",1770736096981,19.88038531,84.26,84.221,1.7568587]
["bitfinex","SOLUSD",1770736097182,19.88038531,84.26,84.23,18.11338979]
["bitfinex","SOLUSD",1770736097582,19.88038531,84.26,84.222,1.89902027]
["bitfinex","SOLUSD",1770736097802,19.88038531,84.26,84.22,18.11338979]
["bitfinex","SOLUSD",1770736097803,1.76699552,84.239,84.213,11.87465118]
["bitfinex","SOLUSD",1770736098100,1.76699552,84.239,84.209,11.87517678]
["bitfinex","SOLUSD",1770736098101,18.11338979,84.23,84.209,11.87517678]
["bitfinex","SOLUSD",1770736098297,1.76699552,84.239,84.213,11.87465118]
["bitfinex","SOLUSD",1770736098478,18.11338979,84.23,84.199,1.7568587]
["bitfinex","SOLUSD",1770736098674,18.11338979,84.23,84.2,11.87648456]
["bitfinex","SOLUSD",1770736099704,1.76699552,84.219,84.195,11.87712541]
["bitfinex","SOLUSD",1770736099997,18.11338979,84.21,84.186,11.87834744]
["bitfinex","SOLUSD",1770736100200,18.11338979,84.21,84.151,47.53333793]
["bitfinex","SOLUSD",1770736100201,18.11338979,84.2,84.164,1.8710667]
["bitfinex","SOLUSD",1770736100393,1.86245831,84.199,84.16,48.01856371]
["bitfinex","SOLUSD",1770736100587,1.86245831,84.199,84.162,1.8710667]
["bitfinex","SOLUSD",1770736100798,18.11338979,84.22,84.181,1.8710667]
["bitfinex","SOLUSD",1770736100993,1.86245831,84.249,84.208,1.8710667]
["bitfinex","SOLUSD",1770736101300,1.86245831,84.249,84.21,18.11338979]
["bitfinex","SOLUSD",1770736101882,18.11338979,84.24,84.21,18.11338979]
["bitfinex","SOLUSD",1770736102083,18.11338979,84.24,84.208,1.8710667]
["bitfinex","SOLUSD",1770736102491,47.42,84.254,84.222,1.74274284]
["bitfinex","SOLUSD",1770736102680,18.11338979,84.26,84.23,18.11338979]
["bitfinex","SOLUSD",1770736102877,18.11338979,84.26,84.231,1.74274284]
["bitfinex","SOLUSD",1770736103083,1.73985416,84.258,84.221,11.87352323]
["bitfinex","SOLUSD",1770736103490,1.73985416,84.258,84.221,41.5573313]
["bitfinex","SOLUSD",1770736103697,1.73985416,84.258,84.222,1.74274284]
["bitfinex","SOLUSD",1770736103906,18.10321263,84.25,84.222,1.74274284]
["bitfinex","SOLUSD",1770736104302,59.32334952,84.284,84.221,11.87352323]
["bitfinex","SOLUSD",1770736104303,18.10321263,84.27,84.24,18.10321263]
["bitfinex","SOLUSD",1770736104501,18.10321263,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1770736104696,29.96852984,84.28,84.244,1.74274284]
["bitfinex","SOLUSD",1770736104913,18.10321263,84.27,84.233,1.74274284]
["bitfinex","SOLUSD",1770736105218,1.73985416,84.279,84.229,0.14216157]
["bitfinex","SOLUSD",1770736105419,1.73985416,84.269,84.23,18.10321263]
["bitfinex","SOLUSD",1770736105791,1.73985416,84.269,84.228,31.42389736]
["bitfinex","SOLUSD",1770736106008,1.73985416,84.269,84.234,11.87167092]
["bitfinex","SOLUSD",1770736106205,1.73985416,84.269,84.23,18.10321263]
["bitfinex","SOLUSD",1770736106406,1.73985416,84.259,84.228,11.87247375]
["bitfinex","SOLUSD",1770736106617,18.10321263,84.25,84.219,29.68427487]
["bitfinex","SOLUSD",1770736106788,11.86957708,84.249,84.212,0.14216157]
["bitfinex","SOLUSD",1770736107309,1.73985416,84.248,84.212,0.14216157]
["bitfinex","SOLUSD",1770736107601,18.10321263,84.26,84.221,1.74274284]
["bitfinex","SOLUSD",1770736107805,18.10321263,84.27,84.231,1.74274284]
["bitfinex","SOLUSD",1770736108507,18.10321263,84.27,84.232,43.29464709]
["bitfinex","SOLUSD",1770736108709,18.10321263,84.27,84.233,1.74274284]
["bitfinex","SOLUSD",1770736109093,18.10321263,84.26,84.233,1.74274284]
["bitfinex","SOLUSD",1770736109305,18.10321263,84.27,84.233,1.74274284]
["bitfinex","SOLUSD",1770736110197,1.73985416,84.275,84.233,1.74274284]
["bitfinex","SOLUSD",1770736110388,0.1,84.33,84.241,1.74274284]
["bitfinex","SOLUSD",1770736110389,18.10321263,84.28,84.241,1.74274284]
["bitfinex","SOLUSD",1770736110595,11.86535198,84.279,84.243,1.74274284]
["bitfinex","SOLUSD",1770736110795,18.10321263,84.28,84.243,1.74274284]
["bitfinex","SOLUSD",1770736111492,0.12009,84.283,84.251,1.74274284]
["bitfinex","SOLUSD",1770736112213,0.12009,84.283,84.242,41.54697181]
["bitfinex","SOLUSD",1770736112214,0.12009,84.283,84.261,1.74274284]
["bitfinex","SOLUSD",1770736112590,1.73985416,84.336,84.273,1.74274284]
["bitfinex","SOLUSD",1770736112786,11.85831683,84.329,84.291,1.74274284]
["bitfinex","SOLUSD",1770736113014,0.1,84.33,84.301,1.74274284]
["bitfinex","SOLUSD",1770736113384,11.68886184,84.33,84.301,1.74274284]
["bitfinex","SOLUSD",1770736113591,11.58886184,84.31,84.281,1.74274284]
["bitfinex","SOLUSD",1770736113809,11.68886184,84.33,84.291,1.74274284]
["bitfinex","SOLUSD",1770736113999,11.85831683,84.329,84.291,1.74274284]
["bitfinex","SOLUSD",1770736114818,0.1,84.33,84.301,1.74274284]
["bitfinex","SOLUSD",1770736114994,0.1,84.33,84.292,41.52232714]
["bitfinex","SOLUSD",1770736114995,11.58886184,84.36,84.32,11.58886184]
["bitfinex","SOLUSD",1770736115198,11.58886184,84.36,84.321,1.74274284]
["bitfinex","SOLUSD",1770736115603,11.58886184,84.35,84.321,1.74274284]
["bitfinex","SOLUSD",1770736115914,11.68886184,84.37,84.331,1.74274284]
["bitfinex","SOLUSD",1770736116901,11.68886184,84.37,84.332,41.50263244]
["bitfinex","SOLUSD",1770736117096,11.58886184,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1770736117293,11.58886184,84.36,84.3,59.03816567]
["bitfinex","SOLUSD",1770736117294,11.58886184,84.34,84.309,29.65274097]
["bitfinex","SOLUSD",1770736117490,11.58886184,84.34,84.305,1.74274284]
["bitfinex","SOLUSD",1770736117691,11.58886184,84.33,84.299,1.74274284]
["bitfinex","SOLUSD",1770736117910,11.58886184,84.32,84.287,31.40302672]
["bitfinex","SOLUSD",1770736118109,11.58886184,84.32,84.288,1.74274284]
["bitfinex","SOLUSD",1770736118316,11.58886184,84.32,84.301,11.86225548]
["bitfinex","SOLUSD",1770736118488,11.58886184,84.34,84.302,1.74274284]
["bitfinex","SOLUSD",1770736118913,11.58886184,84.33,84.302,1.74274284]
["bitfinex","SOLUSD",1770736119092,11.58886184,84.33,84.303,41.51690923]
["bitfinex","SOLUSD",1770736119295,11.58886184,84.34,84.304,1.74274284]
["bitfinex","SOLUSD",1770736119898,1.73985416,84.377,84.331,1.74274284]
["bitfinex","SOLUSD",1770736120109,1.73985416,84.377,84.303,154.20566287]
["bitfinex","SOLUSD",1770736120110,1.73985416,84.377,84.34,11.58886184]
["bitfinex","SOLUSD",1770736120424,47.38184035,84.421,84.35,11.58886184]
["bitfinex","SOLUSD",1770736120425,11.8503957,84.386,84.35,11.58886184]
["bitfinex","SOLUSD",1770736120728,11.68886184,84.37,84.341,1.74274284]
["bitfinex","SOLUSD",1770736121023,0.1,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1770736121193,0.1,84.37,84.351,13.59796684]
["bitfinex","SOLUSD",1770736121395,0.1,84.37,84.352,1.74274284]
["bitfinex","SOLUSD",1770736121731,0.1,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1770736121732,11.58886184,84.39,84.361,1.74274284]
["bitfinex","SOLUSD",1770736121916,1.73985416,84.4,84.361,1.74274284]
["bitfinex","SOLUSD",1770736121917,11.84848161,84.399,84.361,1.74274284]
["bitfinex","SOLUSD",1770736122419,11.58886184,84.39,84.361,1.74274284]
["bitfinex","SOLUSD",1770736122820,47.38,84.404,84.371,1.74274284]
["bitfinex","SOLUSD",1770736123003,11.58886184,84.4,84.372,11.85227326]
["bitfinex","SOLUSD",1770736123196,11.58886184,84.4,84.361,29.63439052]
["bitfinex","SOLUSD",1770736123400,1.73985416,84.389,84.35,11.58886184]
["bitfinex","SOLUSD",1770736123614,1.73985416,84.389,84.362,11.85359117]
["bitfinex","SOLUSD",1770736123817,11.58886184,84.4,84.361,1.74274284]
["bitfinex","SOLUSD",1770736124025,11.58886184,84.41,84.381,1.74274284]
["bitfinex","SOLUSD",1770736124204,23.43452178,84.42,84.381,1.74274284]
["bitfinex","SOLUSD",1770736125215,23.43452178,84.42,84.383,1.74274284]
["bitfinex","SOLUSD",1770736125805,106.57405644,84.449,84.382,11.85086866]
["bitfinex","SOLUSD",1770736125806,11.58886184,84.43,84.391,1.74274284]
["bitfinex","SOLUSD",1770736126002,11.58886184,84.43,84.383,1.74274284]
["bitfinex","SOLUSD",1770736126216,11.58886184,84.43,84.382,41.47804033]
["bitfinex","SOLUSD",1770736126217,11.58886184,84.42,84.382,11.85086866]
["bitfinex","SOLUSD",1770736126399,13.328716,84.39,84.356,11.85438338]
["bitfinex","SOLUSD",1770736126597,13.328716,84.39,84.327,5.13032502]
["bitfinex","SOLUSD",1770736126598,1.73985416,84.369,84.32,11.58886184]
["bitfinex","SOLUSD",1770736126799,1.73985416,84.369,84.278,47.4615166]
["bitfinex","SOLUSD",1770736126800,11.58886184,84.34,84.306,1.74274284]
["bitfinex","SOLUSD",1770736127018,11.58886184,84.36,84.321,1.74274284]
["bitfinex","SOLUSD",1770736127209,11.58886184,84.35,84.321,1.74274284]
["bitfinex","SOLUSD",1770736127413,1.73985416,84.361,84.323,1.74274284]
["bitfinex","SOLUSD",1770736127613,11.58886184,84.36,84.323,1.74274284]
["bitfinex","SOLUSD",1770736127807,11.58886184,84.35,84.323,1.74274284]
["bitfinex","SOLUSD",1770736127996,11.58886184,84.36,84.323,1.74274284]
["bitfinex","SOLUSD",1770736128721,11.58886184,84.35,84.317,11.85988031]
["bitfinex","SOLUSD",1770736129021,11.58474628,84.34,84.32,11.85944231]
["bitfinex","SOLUSD",1770736129221,1.73985416,84.339,84.299,1.74274284]
["bitfinex","SOLUSD",1770736129401,11.58474628,84.31,84.271,1.74274284]
["bitfinex","SOLUSD",1770736129602,11.58474628,84.31,84.287,11.8641481]
["bitfinex","SOLUSD",1770736129801,11.58474628,84.31,84.25,94.83753029]
["bitfinex","SOLUSD",1770736129802,11.58474628,84.33,84.3,11.8623962]
["bitfinex","SOLUSD",1770736130010,11.58474628,84.33,84.291,1.90048067]
["bitfinex","SOLUSD",1770736130011,11.58474628,84.32,84.291,1.90048067]
["bitfinex","SOLUSD",1770736130321,11.58474628,84.31,84.276,1.90048067]
["bitfinex","SOLUSD",1770736130625,1.81836659,84.373,84.302,1.90048067]
["bitfinex","SOLUSD",1770736130808,1.81836659,84.373,84.311,1.90048067]
["bitfinex","SOLUSD",1770736130809,11.58474628,84.35,84.311,1.90048067]
["bitfinex","SOLUSD",1770736131209,11.58474628,84.38,84.341,1.90048067]
["bitfinex","SOLUSD",1770736131430,11.85129001,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1770736131622,13.40311287,84.38,84.343,1.90048067]
["bitfinex","SOLUSD",1770736131623,1.81836659,84.38,84.343,1.90048067]
["bitfinex","SOLUSD",1770736131805,13.40311287,84.38,84.343,1.90048067]
["bitfinex","SOLUSD",1770736132000,1.81836659,84.38,84.351,1.90048067]
["bitfinex","SOLUSD",1770736132227,11.58474628,84.4,84.36,13.48522695]
["bitfinex","SOLUSD",1770736132527,11.84848161,84.399,84.36,1.90048067]
["bitfinex","SOLUSD",1770736132734,11.58474628,84.37,84.32,11.58474628]
["bitfinex","SOLUSD",1770736133041,11.58474628,84.37,84.285,47.45799301]
["bitfinex","SOLUSD",1770736133042,18.06184598,84.34,84.3,18.06184598]
["bitfinex","SOLUSD",1770736133426,18.06184598,84.34,84.301,41.5178942]
["bitfinex","SOLUSD",1770736134340,47.36,84.369,84.33,18.06184598]
["bitfinex","SOLUSD",1770736134542,18.06184598,84.37,84.33,18.06184598]
["bitfinex","SOLUSD",1770736134926,18.06184598,84.37,84.331,1.90048067]
["bitfinex","SOLUSD",1770736135321,47.36,84.384,84.35,18.06184598]
["bitfinex","SOLUSD",1770736135537,47.36,84.384,84.351,1.90048067]
["bitfinex","SOLUSD",1770736135743,18.06184598,84.37,84.333,1.90048067]
["bitfinex","SOLUSD",1770736135945,1.81836659,84.379,84.333,1.90048067]
["bitfinex","SOLUSD",1770736136239,18.06184598,84.37,84.333,1.90048067]
["bitfinex","SOLUSD",1770736137327,18.06184598,84.37,84.294,47.45262663]
["bitfinex","SOLUSD",1770736137328,11.85283519,84.368,84.323,1.90048067]
["bitfinex","SOLUSD",1770736137522,47.36,84.374,84.322,11.85930124]
["bitfinex","SOLUSD",1770736137523,47.36,84.374,84.341,1.90048067]
["bitfinex","SOLUSD",1770736137737,18.06184598,84.37,84.341,1.90048067]
["bitfinex","SOLUSD",1770736137932,18.06184598,84.37,84.33,18.06184598]
["bitfinex","SOLUSD",1770736137933,18.06184598,84.37,84.331,1.90048067]
["bitfinex","SOLUSD",1770736138223,18.06184598,84.37,84.33,18.06184598]
["bitfinex","SOLUSD",1770736138224,47.36,84.374,84.341,1.90048067]
["bitfinex","SOLUSD",1770736138427,18.06184598,84.37,84.331,1.90048067]
["bitfinex","SOLUSD",1770736138620,1.81836659,84.359,84.312,1.90048067]
["bitfinex","SOLUSD",1770736138865,1.81836659,84.359,84.321,11.85935362]
["bitfinex","SOLUSD",1770736139149,47.36,84.363,84.317,11.85988237]
["bitfinex","SOLUSD",1770736139150,18.06184598,84.35,84.317,11.85988237]
["bitfinex","SOLUSD",1770736139325,11.8555051,84.349,84.312,13.76111899]
["bitfinex","SOLUSD",1770736139527,1.81836659,84.329,84.293,11.86332794]
["bitfinex","SOLUSD",1770736139744,18.06184598,84.32,84.293,11.86332794]
["bitfinex","SOLUSD",1770736139933,18.06184598,84.3,84.26,19.96232665]
["bitfinex","SOLUSD",1770736140137,18.06184598,84.3,84.277,11.86559262]
["bitfinex","SOLUSD",1770736140455,18.06184598,84.3,84.261,1.90048067]
["bitfinex","SOLUSD",1770736140741,18.06184598,84.3,84.271,11.86644253]
["bitfinex","SOLUSD",1770736140938,18.06184598,84.29,84.261,1.90048067]
["bitfinex","SOLUSD",1770736141152,290.459875,84.349,84.283,1.90048067]
["bitfinex","SOLUSD",1770736141153,18.06184598,84.33,84.283,1.90048067]
["bitfinex","SOLUSD",1770736141458,18.06184598,84.31,84.271,1.90048067]
["bitfinex","SOLUSD",1770736141640,18.06184598,84.31,84.218,47.49570517]
["bitfinex","SOLUSD",1770736141641,47.36,84.324,84.281,1.90048067]
["bitfinex","SOLUSD",1770736141945,18.06184598,84.31,84.27,18.06184598]
["bitfinex","SOLUSD",1770736142244,1.81836659,84.309,84.27,18.06184598]
["bitfinex","SOLUSD",1770736142445,18.06184598,84.3,84.282,11.86489001]
["bitfinex","SOLUSD",1770736142653,18.06184598,84.3,84.267,1.90048067]
["bitfinex","SOLUSD",1770736142867,1.81836659,84.309,84.267,1.90048067]
["bitfinex","SOLUSD",1770736143148,18.06184598,84.3,84.267,1.90048067]
["bitfinex","SOLUSD",1770736143525,1.81836659,84.341,84.291,1.90048067]
["bitfinex","SOLUSD",1770736143724,18.06184598,84.34,84.301,1.90048067]
["bitfinex","SOLUSD",1770736143948,18.06184598,84.35,84.31,18.06184598]
["bitfinex","SOLUSD",1770736144152,18.06184598,84.35,84.301,1.90048067]
["bitfinex","SOLUSD",1770736144358,47.36,84.349,84.31,18.06184598]
["bitfinex","SOLUSD",1770736144650,47.36,84.349,84.31,19.96232665]
["bitfinex","SOLUSD",1770736144942,47.36,84.349,84.31,1.90048067]
["bitfinex","SOLUSD",1770736145252,41.48836546,84.361,84.28,18.06184598]
["bitfinex","SOLUSD",1770736145253,19.88021257,84.32,84.28,18.06184598]
["bitfinex","SOLUSD",1770736145459,11.85972319,84.319,84.281,13.76555108]
["bitfinex","SOLUSD",1770736145744,11.85972319,84.319,84.281,43.42822712]
["bitfinex","SOLUSD",1770736145933,11.85972319,84.319,84.281,13.76555108]
["bitfinex","SOLUSD",1770736145934,18.06184598,84.31,84.281,13.76555108]
["bitfinex","SOLUSD",1770736146131,18.06184598,84.31,84.271,1.90048067]
["bitfinex","SOLUSD",1770736146320,11.85972319,84.319,84.28,11.86516318]
["bitfinex","SOLUSD",1770736146723,18.06184598,84.31,84.28,11.86516318]
["bitfinex","SOLUSD",1770736147037,11.85972319,84.319,84.281,1.90048067]
["bitfinex","SOLUSD",1770736147336,47.36,84.326,84.291,1.90048067]
["bitfinex","SOLUSD",1770736147542,18.06184598,84.32,84.293,1.90048067]
["bitfinex","SOLUSD",1770736147736,18.06184598,84.31,84.282,11.86491999]
["bitfinex","SOLUSD",1770736148242,18.06184598,84.31,84.278,1.90048067]
["bitfinex","SOLUSD",1770736148750,47.36,84.314,84.292,11.86352204]
["bitfinex","SOLUSD",1770736149142,47.36,84.314,84.281,1.90048067]
["bitfinex","SOLUSD",1770736149346,18.07616669,84.32,84.2,18.07616669]
["bitfinex","SOLUSD",1770736149347,1.81836659,84.317,84.28,18.07616669]
["bitfinex","SOLUSD",1770736149546,29.93575023,84.32,84.281,1.90048067]
["bitfinex","SOLUSD",1770736149748,11.85972319,84.319,84.282,1.90048067]
["bitfinex","SOLUSD",1770736150123,18.07616669,84.32,84.282,1.90048067]
["bitfinex","SOLUSD",1770736150447,47.36,84.332,84.301,1.90048067]
["bitfinex","SOLUSD",1770736150747,18.07616669,84.34,84.301,1.90048067]
["bitfinex","SOLUSD",1770736150946,18.07616669,84.33,84.301,1.90048067]
["bitfinex","SOLUSD",1770736151143,18.07616669,84.33,84.29,18.07616669]
["bitfinex","SOLUSD",1770736151144,18.07616669,84.32,84.282,1.90048067]
["bitfinex","SOLUSD",1770736151538,11.85972319,84.319,84.283,41.52676102]
["bitfinex","SOLUSD",1770736151751,18.07616669,84.32,84.283,41.52676102]
["bitfinex","SOLUSD",1770736151930,11.85972319,84.319,84.283,11.86478886]
["bitfinex","SOLUSD",1770736152150,18.07616669,84.31,84.283,11.86478886]
["bitfinex","SOLUSD",1770736152449,18.07616669,84.31,84.282,11.86491032]
["bitfinex","SOLUSD",1770736152641,1.81836659,84.318,84.282,11.86491032]
["bitfinex","SOLUSD",1770736152827,18.07616669,84.31,84.282,11.86491032]
["bitfinex","SOLUSD",1770736153456,18.07616669,84.29,84.249,1.90048067]
["bitfinex","SOLUSD",1770736153634,19.89453328,84.28,84.249,11.86957708]
["bitfinex","SOLUSD",1770736153954,18.07616669,84.27,84.248,11.86967024]
["bitfinex","SOLUSD",1770736154134,19.89453328,84.28,84.248,11.86967024]
["bitfinex","SOLUSD",1770736154454,18.07616669,84.3,84.261,1.90048067]
["bitfinex","SOLUSD",1770736154628,19.89453328,84.29,84.25,18.07616669]
["bitfinex","SOLUSD",1770736154948,11.60433979,84.27,84.237,1.90048067]
["bitfinex","SOLUSD",1770736155148,1.81836659,84.279,84.249,11.86957708]
["bitfinex","SOLUSD",1770736155441,47.36,84.289,84.225,1.90048067]
["bitfinex","SOLUSD",1770736155442,11.60433979,84.26,84.225,1.90048067]
["bitfinex","SOLUSD",1770736155648,11.60433979,84.25,84.213,1.90048067]
["bitfinex","SOLUSD",1770736156433,1.81836659,84.259,84.213,1.90048067]
["bitfinex","SOLUSD",1770736156629,11.60433979,84.26,84.221,1.90048067]
["bitfinex","SOLUSD",1770736156828,47.36,84.272,84.24,11.60433979]
["bitfinex","SOLUSD",1770736157050,11.60433979,84.27,84.231,1.90048067]
["bitfinex","SOLUSD",1770736157234,11.60433979,84.26,84.231,1.90048067]
["bitfinex","SOLUSD",1770736157435,47.36,84.272,84.231,1.90048067]
["bitfinex","SOLUSD",1770736157436,11.60433979,84.27,84.231,1.90048067]
["bitfinex","SOLUSD",1770736157636,11.60433979,84.3,84.21,0.2]
["bitfinex","SOLUSD",1770736157637,11.86676001,84.269,84.22,1.90048067]
["bitfinex","SOLUSD",1770736157838,11.60433979,84.26,84.227,11.87257393]
["bitfinex","SOLUSD",1770736158044,11.60433979,84.26,84.221,1.90048067]
["bitfinex","SOLUSD",1770736158235,13.42270638,84.26,84.221,1.90048067]
["bitfinex","SOLUSD",1770736158436,47.38,84.268,84.225,1.90048067]
["bitfinex","SOLUSD",1770736158747,47.38,84.277,84.233,1.90048067]
["bitfinex","SOLUSD",1770736158940,47.38,84.277,84.24,11.60433979]
["bitfinex","SOLUSD",1770736159146,47.38,84.277,84.232,41.55190425]
["bitfinex","SOLUSD",1770736159147,23.46814332,84.29,84.251,1.90048067]
["bitfinex","SOLUSD",1770736159339,11.60433979,84.28,84.251,1.90048067]
["bitfinex","SOLUSD",1770736159647,47.38,84.298,84.262,11.86774584]
["bitfinex","SOLUSD",1770736159848,11.60433979,84.29,84.257,11.86842837]
["bitfinex","SOLUSD",1770736160051,11.60433979,84.29,84.261,11.86781284]
["bitfinex","SOLUSD",1770736160670,11.60433979,84.29,84.25,11.60433979]
["bitfinex","SOLUSD",1770736160956,47.38,84.297,84.271,1.89932218]
["bitfinex","SOLUSD",1770736161129,11.60433979,84.3,84.271,1.89932218]
["bitfinex","SOLUSD",1770736161333,11.60433979,84.3,84.261,41.53748567]
["bitfinex","SOLUSD",1770736161642,47.38,84.304,84.271,1.92272269]
["bitfinex","SOLUSD",1770736161854,11.86021385,84.316,84.281,1.92272269]
["bitfinex","SOLUSD",1770736162036,11.86021385,84.316,84.261,41.53748567]
["bitfinex","SOLUSD",1770736162037,11.60433979,84.3,84.27,1.92272269]
["bitfinex","SOLUSD",1770736162431,11.60433979,84.31,84.271,1.92272269]
["bitfinex","SOLUSD",1770736162651,11.60433979,84.3,84.271,1.92272269]
["bitfinex","SOLUSD",1770736162857,1.78757499,84.309,84.271,1.92272269]
["bitfinex","SOLUSD",1770736163237,11.60433979,84.3,84.271,1.92272269]
["bitfinex","SOLUSD",1770736163553,47.38,84.312,84.271,1.92272269]
["bitfinex","SOLUSD",1770736163730,47.38,84.312,84.27,11.60433979]
["bitfinex","SOLUSD",1770736163731,59.24084457,84.312,84.272,41.5321815]
["bitfinex","SOLUSD",1770736163936,11.60433979,84.31,84.273,1.92272269]
["bitfinex","SOLUSD",1770736164562,11.60433979,84.31,84.272,41.5321815]
["bitfinex","SOLUSD",1770736164563,11.60433979,84.32,84.281,1.92272269]
["bitfinex","SOLUSD",1770736164742,11.60433979,84.33,84.291,1.92272269]
["bitfinex","SOLUSD",1770736164933,11.60433979,84.32,84.291,1.92272269]
["bitfinex","SOLUSD",1770736165655,11.60433979,84.32,84.28,1.92272269]
["bitfinex","SOLUSD",1770736165831,11.60433979,84.31,84.273,1.92272269]
["bitfinex","SOLUSD",1770736166037,11.60433979,84.32,84.281,1.92272269]
["bitfinex","SOLUSD",1770736166535,11.60433979,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1770736166769,11.60433979,84.29,84.264,11.86740343]
["bitfinex","SOLUSD",1770736166960,11.60433979,84.29,84.265,11.86721813]
["bitfinex","SOLUSD",1770736167258,11.60433979,84.29,84.23,47.38]
["bitfinex","SOLUSD",1770736167259,1.78757499,84.279,84.231,1.92272269]
["bitfinex","SOLUSD",1770736167441,11.60433979,84.26,84.231,1.92272269]
["bitfinex","SOLUSD",1770736167853,23.47237188,84.26,84.223,29.68292096]
["bitfinex","SOLUSD",1770736168057,11.60433979,84.25,84.219,13.79642194]
["bitfinex","SOLUSD",1770736168260,11.60433979,84.25,84.22,11.87358052]
["bitfinex","SOLUSD",1770736168459,47.45728796,84.287,84.22,11.87358052]
["bitfinex","SOLUSD",1770736168460,1.78757499,84.282,84.241,1.92272269]
["bitfinex","SOLUSD",1770736168639,11.86169266,84.305,84.251,1.92272269]
["bitfinex","SOLUSD",1770736168640,47.38,84.289,84.251,1.92272269]
["bitfinex","SOLUSD",1770736168952,11.60433979,84.27,84.239,1.92272269]
["bitfinex","SOLUSD",1770736169156,11.60433979,84.28,84.241,1.92272269]
["bitfinex","SOLUSD",1770736169352,11.60433979,84.3,84.261,1.92272269]
["bitfinex","SOLUSD",1770736169538,11.60433979,84.29,84.261,1.92272269]
["bitfinex","SOLUSD",1770736170342,11.60433979,84.3,84.263,1.92272269]
["bitfinex","SOLUSD",1770736170551,11.60433979,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1770736170965,1.78757499,84.299,84.262,11.86774584]
["bitfinex","SOLUSD",1770736171164,11.60433979,84.27,84.238,1.92272269]
["bitfinex","SOLUSD",1770736171456,47.38,84.279,84.249,11.86955829]
["bitfinex","SOLUSD",1770736171662,11.60433979,84.27,84.241,1.92272269]
["bitfinex","SOLUSD",1770736171842,11.60433979,84.27,84.244,11.87015384]
["bitfinex","SOLUSD",1770736172244,11.60433979,84.26,84.236,29.67851623]
["bitfinex","SOLUSD",1770736172557,11.60433979,84.27,84.236,29.67851623]
["bitfinex","SOLUSD",1770736172955,11.60433979,84.26,84.236,29.67851623]
["bitfinex","SOLUSD",1770736173157,11.60433979,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1770736173756,11.60433979,84.25,84.218,1.92272269]
["bitfinex","SOLUSD",1770736173956,11.60433979,84.25,84.229,11.87229168]
["bitfinex","SOLUSD",1770736174153,1.78757499,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1770736174351,23.47241163,84.26,84.222,1.92272269]
["bitfinex","SOLUSD",1770736174758,11.60433979,84.26,84.222,1.92272269]
["bitfinex","SOLUSD",1770736175841,1.78757499,84.258,84.222,1.92272269]
["bitfinex","SOLUSD",1770736176044,11.60433979,84.24,84.221,11.87352323]
["bitfinex","SOLUSD",1770736176255,11.60433979,84.24,84.21,2.12272269]
["bitfinex","SOLUSD",1770736176549,11.60433979,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1770736176853,47.38,84.244,84.212,1.92272269]
["bitfinex","SOLUSD",1770736177044,11.60433979,84.24,84.212,1.92272269]
["bitfinex","SOLUSD",1770736177243,11.86990023,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1770736177443,11.86990023,84.247,84.211,41.5622662]
["bitfinex","SOLUSD",1770736177444,47.4,84.247,84.211,41.5622662]
["bitfinex","SOLUSD",1770736177660,11.60433979,84.24,84.211,41.5622662]
["bitfinex","SOLUSD",1770736178048,11.60433979,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1770736178662,11.60433979,84.24,84.211,43.48498889]
["bitfinex","SOLUSD",1770736178866,47.4,84.247,84.212,1.92272269]
["bitfinex","SOLUSD",1770736179062,11.60433979,84.26,84.221,1.92272269]
["bitfinex","SOLUSD",1770736179275,47.4,84.259,84.221,1.92272269]
["bitfinex","SOLUSD",1770736180067,47.4,84.259,84.211,41.5622662]
["bitfinex","SOLUSD",1770736180068,11.60433979,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1770736180372,11.60433979,84.24,84.199,77.0714525]
["bitfinex","SOLUSD",1770736180373,1.78757499,84.219,84.184,11.87870038]
["bitfinex","SOLUSD",1770736180548,11.60433979,84.21,84.17,11.60433979]
["bitfinex","SOLUSD",1770736180751,23.47943707,84.21,84.171,1.92272269]
["bitfinex","SOLUSD",1770736181049,11.60433979,84.2,84.17,11.88071759]
["bitfinex","SOLUSD",1770736181445,11.60433979,84.2,84.16,2.12272269]
["bitfinex","SOLUSD",1770736181446,11.60433979,84.19,84.16,2.12272269]
["bitfinex","SOLUSD",1770736181647,11.60433979,84.21,84.171,1.92272269]
["bitfinex","SOLUSD",1770736182178,1.78757499,84.235,84.2,11.60433979]
["bitfinex","SOLUSD",1770736182345,47.4,84.235,84.2,11.60433979]
["bitfinex","SOLUSD",1770736182674,47.4,84.235,84.191,1.92272269]
["bitfinex","SOLUSD",1770736182675,1.78757499,84.234,84.191,1.92272269]
["bitfinex","SOLUSD",1770736183175,1.78757499,84.234,84.179,0.14216157]
["bitfinex","SOLUSD",1770736183176,1.78757499,84.262,84.201,1.92272269]
["bitfinex","SOLUSD",1770736183477,11.60433979,84.23,84.192,41.57164575]
["bitfinex","SOLUSD",1770736183768,1.78757499,84.239,84.193,1.92272269]
["bitfinex","SOLUSD",1770736183968,1.78757499,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1770736184269,11.60433979,84.2,84.166,29.70302467]
["bitfinex","SOLUSD",1770736184473,47.4,84.199,84.169,11.88079545]
["bitfinex","SOLUSD",1770736184650,47.4,84.199,84.165,1.92272269]
["bitfinex","SOLUSD",1770736184651,11.60433979,84.19,84.166,11.88128222]
["bitfinex","SOLUSD",1770736185053,11.60433979,84.19,84.16,0.2]
["bitfinex","SOLUSD",1770736185258,11.60433979,84.18,84.16,0.2]
["bitfinex","SOLUSD",1770736185552,11.60433979,84.17,84.14,0.2]
["bitfinex","SOLUSD",1770736185759,11.60433979,84.17,84.142,11.88464322]
["bitfinex","SOLUSD",1770736186064,11.60433979,84.17,84.14,0.2]
["bitfinex","SOLUSD",1770736186371,11.87803632,84.189,84.16,11.8820745]
["bitfinex","SOLUSD",1770736186673,11.87803632,84.189,84.156,11.88267433]
["bitfinex","SOLUSD",1770736186966,11.87803632,84.189,84.159,11.88216415]
["bitfinex","SOLUSD",1770736187175,11.87803632,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1770736187473,11.60433979,84.18,84.147,11.88384654]
["bitfinex","SOLUSD",1770736187654,41.57312712,84.189,84.14,0.2]
["bitfinex","SOLUSD",1770736187655,11.60433979,84.16,84.14,0.2]
["bitfinex","SOLUSD",1770736187855,1.78757499,84.169,84.14,0.2]
["bitfinex","SOLUSD",1770736187856,11.60433979,84.15,84.14,0.2]
["bitfinex","SOLUSD",1770736188070,11.60433979,84.15,84.12,0.2]
["bitfinex","SOLUSD",1770736188071,1.78757499,84.149,84.12,0.2]
["bitfinex","SOLUSD",1770736188254,11.60433979,84.13,84.12,0.2]
["bitfinex","SOLUSD",1770736188458,11.60433979,84.13,84.101,11.89045419]
["bitfinex","SOLUSD",1770736188653,11.60433979,84.13,84.106,11.88970078]
["bitfinex","SOLUSD",1770736188853,11.60433979,84.13,84.097,29.72751732]
["bitfinex","SOLUSD",1770736189161,5.13032502,84.176,84.108,1.92272269]
["bitfinex","SOLUSD",1770736189162,13.39191478,84.15,84.108,1.92272269]
["bitfinex","SOLUSD",1770736189358,47.42,84.145,84.108,1.92272269]
["bitfinex","SOLUSD",1770736189662,11.60433979,84.15,84.111,1.92272269]
["bitfinex","SOLUSD",1770736189860,11.88308956,84.154,84.121,1.84399217]
["bitfinex","SOLUSD",1770736190065,11.60433979,84.15,84.11,13.44833196]
["bitfinex","SOLUSD",1770736190377,11.60433979,84.15,84.111,1.84399217]
["bitfinex","SOLUSD",1770736191072,47.42,84.155,84.111,1.84399217]
["bitfinex","SOLUSD",1770736191275,47.44,84.166,84.133,1.84399217]
["bitfinex","SOLUSD",1770736191460,11.63916966,84.15,84.12,1.84399217]
["bitfinex","SOLUSD",1770736191663,11.63916966,84.15,84.121,11.88753372]
["bitfinex","SOLUSD",1770736191966,11.63916966,84.17,84.133,1.84399217]
["bitfinex","SOLUSD",1770736192167,11.88085874,84.169,84.133,1.84399217]
["bitfinex","SOLUSD",1770736192375,59.32085874,84.169,84.133,1.84399217]
["bitfinex","SOLUSD",1770736192874,11.63916966,84.16,84.127,11.88665199]
["bitfinex","SOLUSD",1770736193059,11.63916966,84.15,84.122,1.84399217]
["bitfinex","SOLUSD",1770736193255,11.88368251,84.149,84.111,1.84399217]
["bitfinex","SOLUSD",1770736193457,29.70189238,84.17,84.124,1.84399217]
["bitfinex","SOLUSD",1770736193673,61.09023096,84.17,84.124,1.84399217]
["bitfinex","SOLUSD",1770736193969,11.63916966,84.16,84.124,1.84399217]
["bitfinex","SOLUSD",1770736194363,47.44,84.163,84.124,1.84399217]
["bitfinex","SOLUSD",1770736194679,47.44,84.163,84.131,1.84399217]
["bitfinex","SOLUSD",1770736194885,59.07916966,84.17,84.131,1.84399217]
["bitfinex","SOLUSD",1770736195059,59.07916966,84.17,84.123,41.60574397]
["bitfinex","SOLUSD",1770736195060,11.63916966,84.19,84.151,1.84399217]
["bitfinex","SOLUSD",1770736195257,2.0110613,84.203,84.163,1.84399217]
["bitfinex","SOLUSD",1770736195471,11.87422207,84.217,84.171,1.84399217]
["bitfinex","SOLUSD",1770736195683,47.44,84.215,84.181,1.84399217]
["bitfinex","SOLUSD",1770736195855,47.44,84.215,84.19,11.63916966]
["bitfinex","SOLUSD",1770736196363,11.63916966,84.22,84.18,11.63916966]
["bitfinex","SOLUSD",1770736196580,11.63916966,84.22,84.178,1.84399217]
["bitfinex","SOLUSD",1770736196581,11.63916966,84.21,84.178,1.84399217]
["bitfinex","SOLUSD",1770736196873,59.07916966,84.21,84.178,1.84399217]
["bitfinex","SOLUSD",1770736197278,11.63916966,84.2,84.163,1.84399217]
["bitfinex","SOLUSD",1770736197454,2.0110613,84.208,84.163,1.84399217]
["bitfinex","SOLUSD",1770736197657,47.44,84.213,84.181,1.84399217]
["bitfinex","SOLUSD",1770736198392,47.44,84.213,84.191,1.84399217]
["bitfinex","SOLUSD",1770736198564,11.63916966,84.24,84.2,11.63916966]
["bitfinex","SOLUSD",1770736198769,11.63916966,84.24,84.201,1.84399217]
["bitfinex","SOLUSD",1770736199279,11.87098612,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1770736199484,11.63916966,84.24,84.202,11.87620246]
["bitfinex","SOLUSD",1770736199485,11.63916966,84.24,84.203,1.84399217]
["bitfinex","SOLUSD",1770736199660,11.63916966,84.25,84.211,1.84399217]
["bitfinex","SOLUSD",1770736199863,11.86958181,84.249,84.211,1.84399217]
["bitfinex","SOLUSD",1770736200180,11.86865942,84.256,84.221,1.84399217]
["bitfinex","SOLUSD",1770736200760,11.63916966,84.28,84.241,1.84399217]
["bitfinex","SOLUSD",1770736200967,11.86253692,84.299,84.23,1.84399217]
["bitfinex","SOLUSD",1770736200968,11.63916966,84.27,84.23,1.84399217]
["bitfinex","SOLUSD",1770736201173,11.63916966,84.26,84.23,1.84399217]
["bitfinex","SOLUSD",1770736201463,2.0110613,84.279,84.23,1.84399217]
["bitfinex","SOLUSD",1770736201464,2.0110613,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1770736201660,11.63916966,84.27,84.231,11.87211359]
["bitfinex","SOLUSD",1770736201661,11.63916966,84.28,84.241,1.84399217]
["bitfinex","SOLUSD",1770736201873,11.86408305,84.289,84.251,1.84399217]
["bitfinex","SOLUSD",1770736202180,0.1,84.3,84.271,1.84399217]
["bitfinex","SOLUSD",1770736202366,0.1,84.3,84.28,11.63916966]
["bitfinex","SOLUSD",1770736202575,0.1,84.3,84.271,1.84399217]
["bitfinex","SOLUSD",1770736203482,11.63916966,84.33,84.293,1.84399217]
["bitfinex","SOLUSD",1770736203774,11.63916966,84.31,84.292,11.86352204]
["bitfinex","SOLUSD",1770736203976,23.49742721,84.33,84.293,1.84399217]
["bitfinex","SOLUSD",1770736204178,11.63916966,84.33,84.293,1.84399217]
["bitfinex","SOLUSD",1770736204377,11.85831683,84.329,84.293,1.84399217]
["bitfinex","SOLUSD",1770736204586,11.63916966,84.33,84.293,1.84399217]
["bitfinex","SOLUSD",1770736205290,11.63916966,84.34,84.301,1.84399217]
["bitfinex","SOLUSD",1770736205465,11.63916966,84.42,84.331,1.84399217]
["bitfinex","SOLUSD",1770736205466,11.63916966,84.37,84.331,1.84399217]
["bitfinex","SOLUSD",1770736205668,2.0110613,84.369,84.331,1.84399217]
["bitfinex","SOLUSD",1770736205861,13.65023096,84.38,84.34,11.63916966]
["bitfinex","SOLUSD",1770736206078,13.65023096,84.38,84.341,1.84399217]
["bitfinex","SOLUSD",1770736206279,2.0110613,84.369,84.326,1.84399217]
["bitfinex","SOLUSD",1770736206582,11.63916966,84.36,84.321,1.84399217]
["bitfinex","SOLUSD",1770736206893,11.63916966,84.35,84.321,1.84399217]
["bitfinex","SOLUSD",1770736207065,11.63916966,84.35,84.308,1.84399217]
["bitfinex","SOLUSD",1770736207585,11.8555051,84.349,84.311,1.84399217]
["bitfinex","SOLUSD",1770736208265,11.63916966,84.34,84.311,1.84399217]
["bitfinex","SOLUSD",1770736208490,11.63916966,84.34,84.309,11.86112989]
["bitfinex","SOLUSD",1770736209193,11.8555051,84.349,84.3,13.48316183]
["bitfinex","SOLUSD",1770736209194,11.63916966,84.33,84.3,1.84399217]
["bitfinex","SOLUSD",1770736209580,11.85831683,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1770736209763,47.4,84.356,84.32,11.63916966]
["bitfinex","SOLUSD",1770736209968,11.85409974,84.359,84.321,1.84399217]
["bitfinex","SOLUSD",1770736210188,2.0110613,84.364,84.321,1.84399217]
["bitfinex","SOLUSD",1770736210491,2.0110613,84.364,84.301,41.5178942]
["bitfinex","SOLUSD",1770736210492,2.0110613,84.377,84.34,11.63916966]
["bitfinex","SOLUSD",1770736210797,11.85171138,84.376,84.341,1.84399217]
["bitfinex","SOLUSD",1770736210976,11.63916966,84.36,84.329,1.84399217]
["bitfinex","SOLUSD",1770736211174,11.63916966,84.37,84.329,1.84399217]
["bitfinex","SOLUSD",1770736211494,11.84904318,84.395,84.353,1.84399217]
["bitfinex","SOLUSD",1770736211879,11.84904318,84.395,84.33,47.4]
["bitfinex","SOLUSD",1770736211880,2.0110613,84.379,84.346,11.85586613]
["bitfinex","SOLUSD",1770736212185,11.63916966,84.36,84.334,11.85756255]
["bitfinex","SOLUSD",1770736212486,11.84904318,84.395,84.321,1.84399217]
["bitfinex","SOLUSD",1770736212487,2.0110613,84.384,84.321,1.84399217]
["bitfinex","SOLUSD",1770736212815,2.0110613,84.359,84.309,1.84399217]
["bitfinex","SOLUSD",1770736212965,11.63916966,84.33,84.297,1.84399217]
["bitfinex","SOLUSD",1770736213794,11.85737416,84.336,84.297,1.84399217]
["bitfinex","SOLUSD",1770736214003,11.63916966,84.33,84.298,11.86267764]
["bitfinex","SOLUSD",1770736214297,11.63916966,84.33,84.279,29.66304697]
["bitfinex","SOLUSD",1770736214298,13.65023096,84.31,84.271,1.84399217]
["bitfinex","SOLUSD",1770736214468,11.63916966,84.3,84.276,11.86576169]
["bitfinex","SOLUSD",1770736214667,11.63916966,84.3,84.271,13.7103372]
["bitfinex","SOLUSD",1770736214870,11.63916966,84.28,84.245,1.84399217]
["bitfinex","SOLUSD",1770736215080,11.63916966,84.27,84.245,1.84399217]
["bitfinex","SOLUSD",1770736215279,11.63916966,84.3,84.23,41.31975194]
["bitfinex","SOLUSD",1770736215280,11.63916966,84.26,84.246,11.86990924]
["bitfinex","SOLUSD",1770736215592,11.63916966,84.26,84.231,1.84399217]
["bitfinex","SOLUSD",1770736215593,11.63916966,84.27,84.231,1.84399217]
["bitfinex","SOLUSD",1770736215779,11.63916966,84.27,84.237,1.84399217]
["bitfinex","SOLUSD",1770736216181,11.63916966,84.26,84.229,47.38]
["bitfinex","SOLUSD",1770736216825,11.86366278,84.291,84.233,1.84399217]
["bitfinex","SOLUSD",1770736217087,2.04,110.0,84.281,1.84399217]
["bitfinex","SOLUSD",1770736217088,11.63916966,84.32,84.281,1.84399217]
["bitfinex","SOLUSD",1770736217276,11.85841553,84.329,84.29,11.63916966]
["bitfinex","SOLUSD",1770736217464,2.0110613,84.338,84.291,1.84399217]
["bitfinex","SOLUSD",1770736217670,11.8569108,84.339,84.301,1.84399217]
["bitfinex","SOLUSD",1770736217886,11.8569108,84.339,84.302,13.70610694]
["bitfinex","SOLUSD",1770736218092,11.85605482,84.346,84.303,1.84399217]
["bitfinex","SOLUSD",1770736218272,11.85605482,84.346,84.31,11.63916966]
["bitfinex","SOLUSD",1770736218590,11.85465463,84.356,84.321,1.84399217]
["bitfinex","SOLUSD",1770736218789,11.63916966,84.38,84.331,1.84399217]
["bitfinex","SOLUSD",1770736219096,23.49031922,84.38,84.341,1.84399217]
["bitfinex","SOLUSD",1770736219388,11.63916966,84.37,84.341,1.84399217]
["bitfinex","SOLUSD",1770736219590,11.85114956,84.38,84.33,11.63916966]
["bitfinex","SOLUSD",1770736219591,2.0110613,84.377,84.331,1.84399217]
["bitfinex","SOLUSD",1770736219786,11.63916966,84.4,84.36,11.63916966]
["bitfinex","SOLUSD",1770736219986,11.84651653,84.413,84.371,2.06194585]
["bitfinex","SOLUSD",1770736220187,11.63916966,84.41,84.371,2.06194585]
["bitfinex","SOLUSD",1770736220388,11.63916966,84.4,84.36,11.63916966]
["bitfinex","SOLUSD",1770736220586,41.46280785,84.413,84.347,11.85566271]
["bitfinex","SOLUSD",1770736220587,11.63916966,84.38,84.347,11.85566271]
["bitfinex","SOLUSD",1770736220784,11.63916966,84.38,84.34,11.63916966]
["bitfinex","SOLUSD",1770736220785,1.88923991,84.379,84.328,47.38]
["bitfinex","SOLUSD",1770736220988,1.88923991,84.339,84.29,11.63916966]
["bitfinex","SOLUSD",1770736221192,11.63916966,84.36,84.278,2.06194585]
["bitfinex","SOLUSD",1770736221193,11.63916966,84.31,84.278,2.06194585]
["bitfinex","SOLUSD",1770736221577,11.63916966,84.31,84.27,11.63916966]
["bitfinex","SOLUSD",1770736221578,11.63916966,84.3,84.266,11.86718249]
["bitfinex","SOLUSD",1770736222011,23.50029861,84.31,84.271,2.02326347]
["bitfinex","SOLUSD",1770736222301,11.86112895,84.31,84.28,11.63916966]
["bitfinex","SOLUSD",1770736222517,11.8569108,84.339,84.3,11.63916966]
["bitfinex","SOLUSD",1770736222975,2.05655165,84.367,84.33,11.63916966]
["bitfinex","SOLUSD",1770736223176,106.64798186,84.39,84.32,11.63916966]
["bitfinex","SOLUSD",1770736223177,2.05655165,84.365,84.32,11.63916966]
["bitfinex","SOLUSD",1770736223391,11.85311618,84.366,84.3,11.63916966]
["bitfinex","SOLUSD",1770736223392,2.05655165,84.349,84.3,11.63916966]
["bitfinex","SOLUSD",1770736223595,2.05655165,84.349,84.31,11.63916966]
["bitfinex","SOLUSD",1770736223794,41.49475979,84.348,84.303,11.86195782]
["bitfinex","SOLUSD",1770736224499,41.49475979,84.348,84.3,11.63916966]
["bitfinex","SOLUSD",1770736224500,2.05655165,84.393,84.33,11.63916966]
["bitfinex","SOLUSD",1770736224700,2.05655165,84.393,84.35,11.63916966]
["bitfinex","SOLUSD",1770736225097,2.05655165,84.393,84.341,2.02326347]
["bitfinex","SOLUSD",1770736225098,2.05655165,84.393,84.36,11.63916966]
["bitfinex","SOLUSD",1770736225293,11.84876239,84.397,84.341,2.02326347]
["bitfinex","SOLUSD",1770736225599,41.47066838,84.397,84.35,13.66243313]
["bitfinex","SOLUSD",1770736225772,41.47066838,84.397,84.36,11.63916966]
["bitfinex","SOLUSD",1770736225975,11.84876239,84.397,84.36,11.63916966]
["bitfinex","SOLUSD",1770736226192,11.63916966,84.39,84.35,13.66243313]
["bitfinex","SOLUSD",1770736226397,11.63916966,84.39,84.35,25.51772778]
["bitfinex","SOLUSD",1770736226591,11.63916966,84.39,84.35,13.66243313]
["bitfinex","SOLUSD",1770736226800,11.63916966,84.39,84.353,11.85485412]
["bitfinex","SOLUSD",1770736227400,11.63916966,84.38,84.34,11.63916966]
["bitfinex","SOLUSD",1770736227602,2.05655165,84.359,84.315,11.86022752]
["bitfinex","SOLUSD",1770736227902,2.05655165,84.359,84.302,47.36]
["bitfinex","SOLUSD",1770736227903,41.48443148,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1770736228101,41.48443148,84.369,84.33,13.66243313]
["bitfinex","SOLUSD",1770736228292,11.63916966,84.36,84.321,2.02326347]
["bitfinex","SOLUSD",1770736228483,2.05655165,84.394,84.35,11.63916966]
["bitfinex","SOLUSD",1770736228683,2.05655165,84.409,84.37,11.63916966]
["bitfinex","SOLUSD",1770736228897,2.05655165,84.409,84.361,2.02326347]
["bitfinex","SOLUSD",1770736229587,2.05655165,84.409,84.37,11.63916966]
["bitfinex","SOLUSD",1770736230183,11.8452536,84.422,84.39,11.63916966]
["bitfinex","SOLUSD",1770736230403,11.84389243,84.432,84.4,11.63916966]
["bitfinex","SOLUSD",1770736230594,11.63916966,84.43,84.391,2.02326347]
["bitfinex","SOLUSD",1770736230796,11.63916966,84.41,84.37,11.63916966]
["bitfinex","SOLUSD",1770736230997,11.84389243,84.432,84.349,47.50216157]
["bitfinex","SOLUSD",1770736230998,2.05655165,84.399,84.354,2.02326347]
["bitfinex","SOLUSD",1770736231181,18.04176445,84.38,84.342,2.02326347]
["bitfinex","SOLUSD",1770736231391,2.05655165,84.417,84.365,2.02326347]
["bitfinex","SOLUSD",1770736231700,18.04176445,84.41,84.371,2.02326347]
["bitfinex","SOLUSD",1770736232112,18.04176445,84.4,84.371,2.02326347]
["bitfinex","SOLUSD",1770736232301,18.04176445,84.38,84.343,2.02326347]
["bitfinex","SOLUSD",1770736232604,41.46968565,84.399,84.36,18.04176445]
["bitfinex","SOLUSD",1770736232789,11.84848161,84.399,84.371,2.02326347]
["bitfinex","SOLUSD",1770736232992,18.04176445,84.43,84.391,2.02326347]
["bitfinex","SOLUSD",1770736233187,11.84177144,84.447,84.41,18.04176445]
["bitfinex","SOLUSD",1770736233383,18.04176445,84.44,84.401,2.02326347]
["bitfinex","SOLUSD",1770736233701,18.04176445,84.44,84.372,41.48295642]
["bitfinex","SOLUSD",1770736233702,2.05655165,84.439,84.39,18.04176445]
["bitfinex","SOLUSD",1770736234095,2.05655165,84.439,84.391,2.02326347]
["bitfinex","SOLUSD",1770736234402,29.60366611,84.449,84.39,18.04176445]
["bitfinex","SOLUSD",1770736234403,2.05655165,84.429,84.39,18.04176445]
["bitfinex","SOLUSD",1770736234604,18.04176445,84.42,84.38,18.04176445]
["bitfinex","SOLUSD",1770736234788,18.04176445,84.42,84.386,11.85016801]
["bitfinex","SOLUSD",1770736234987,41.45053174,84.438,84.401,2.02326347]
["bitfinex","SOLUSD",1770736234988,11.84300907,84.438,84.401,2.02326347]
["bitfinex","SOLUSD",1770736235281,11.84300907,84.438,84.4,18.04176445]
["bitfinex","SOLUSD",1770736235282,18.04176445,84.43,84.39,18.04176445]
["bitfinex","SOLUSD",1770736235499,18.04176445,84.43,84.393,2.02326347]
["bitfinex","SOLUSD",1770736235687,11.84300907,84.438,84.401,2.02326347]
["bitfinex","SOLUSD",1770736236292,41.45053174,84.438,84.402,11.84806047]
["bitfinex","SOLUSD",1770736236609,47.3572738,84.465,84.402,11.84806047]
["bitfinex","SOLUSD",1770736236610,2.05655165,84.469,84.43,18.04176445]
["bitfinex","SOLUSD",1770736236913,11.84103671,84.453,84.421,2.02326347]
["bitfinex","SOLUSD",1770736237209,11.83901241,84.467,84.44,18.04176445]
["bitfinex","SOLUSD",1770736237412,0.1,84.47,84.44,18.04176445]
["bitfinex","SOLUSD",1770736237413,0.1,84.47,84.441,2.02326347]
["bitfinex","SOLUSD",1770736237705,0.1,84.47,84.45,18.04176445]
["bitfinex","SOLUSD",1770736237911,12.03580171,84.49,84.46,18.04176445]
["bitfinex","SOLUSD",1770736238306,12.03580171,84.49,84.46,29.88159381]
["bitfinex","SOLUSD",1770736238511,12.03580171,84.49,84.46,31.90485728]
["bitfinex","SOLUSD",1770736238714,0.2,84.49,84.47,20.06502792]
["bitfinex","SOLUSD",1770736239009,0.2,84.49,84.47,2.02326347]
["bitfinex","SOLUSD",1770736239206,0.2,84.49,84.46,18.04176445]
["bitfinex","SOLUSD",1770736239387,11.83586028,84.489,84.454,11.84068241]
["bitfinex","SOLUSD",1770736239792,18.04176445,84.47,84.43,18.04176445]
["bitfinex","SOLUSD",1770736239987,18.04176445,84.45,84.415,2.02326347]
["bitfinex","SOLUSD",1770736240208,47.34,84.478,84.39,18.04176445]
["bitfinex","SOLUSD",1770736240209,18.04176445,84.43,84.39,18.04176445]
["bitfinex","SOLUSD",1770736240390,18.04176445,84.42,84.381,2.02326347]
["bitfinex","SOLUSD",1770736240589,11.8444118,84.428,84.4,18.04176445]
["bitfinex","SOLUSD",1770736240892,11.8444118,84.428,84.391,2.02326347]
["bitfinex","SOLUSD",1770736241609,11.8444118,84.428,84.367,47.32]
["bitfinex","SOLUSD",1770736241610,18.04176445,84.42,84.38,18.04176445]
["bitfinex","SOLUSD",1770736241814,11.8444118,84.428,84.37,18.04176445]
["bitfinex","SOLUSD",1770736241815,18.04176445,84.41,84.37,18.04176445]
["bitfinex","SOLUSD",1770736242023,41.45544131,84.428,84.391,2.02326347]
["bitfinex","SOLUSD",1770736242024,11.8444118,84.428,84.391,2.02326347]
["bitfinex","SOLUSD",1770736242609,11.8444118,84.428,84.393,2.02326347]
["bitfinex","SOLUSD",1770736244213,29.60382241,84.449,84.411,2.02326347]
["bitfinex","SOLUSD",1770736244416,18.04176445,84.47,84.431,11.84399095]
["bitfinex","SOLUSD",1770736244616,11.8386627,84.469,84.43,18.04176445]
["bitfinex","SOLUSD",1770736244807,18.04176445,84.44,84.408,2.02326347]
["bitfinex","SOLUSD",1770736245110,18.04176445,84.43,84.395,2.02326347]
["bitfinex","SOLUSD",1770736245508,18.04176445,84.42,84.393,47.32]
["bitfinex","SOLUSD",1770736245713,183.49927189,84.469,84.249,39.3173508]
["bitfinex","SOLUSD",1770736245714,2.05655165,84.399,84.355,2.02326347]
["bitfinex","SOLUSD",1770736245898,18.04176445,84.38,84.345,11.85606665]
["bitfinex","SOLUSD",1770736246102,18.04176445,84.38,84.341,2.02326347]
["bitfinex","SOLUSD",1770736246417,11.85269471,84.369,84.33,18.04176445]
["bitfinex","SOLUSD",1770736246707,11.85269471,84.369,84.332,2.02326347]
["bitfinex","SOLUSD",1770736246909,41.48443148,84.369,84.332,2.02326347]
["bitfinex","SOLUSD",1770736247314,11.85269471,84.369,84.332,2.02326347]
["bitfinex","SOLUSD",1770736247705,18.04176445,84.36,84.32,20.06502792]
["bitfinex","SOLUSD",1770736247911,18.04176445,84.35,84.32,2.02326347]
["bitfinex","SOLUSD",1770736248107,41.48443148,84.369,84.328,2.02326347]
["bitfinex","SOLUSD",1770736248317,18.04176445,84.36,84.32,29.90128296]
["bitfinex","SOLUSD",1770736248615,29.62807207,84.38,84.341,2.02326347]
["bitfinex","SOLUSD",1770736248805,47.66983652,84.38,84.341,2.02326347]
["bitfinex","SOLUSD",1770736249003,18.04176445,84.37,84.341,2.02326347]
["bitfinex","SOLUSD",1770736249200,18.04176445,84.37,84.33,20.06502792]
["bitfinex","SOLUSD",1770736249596,18.04176445,84.37,84.161,0.22]
["bitfinex","SOLUSD",1770736249597,2.05655165,84.349,84.312,47.32]
["bitfinex","SOLUSD",1770736249810,18.04176445,84.34,84.305,2.02326347]
["bitfinex","SOLUSD",1770736250017,18.04176445,84.33,84.305,2.02326347]
["bitfinex","SOLUSD",1770736250215,1.96902708,84.319,84.29,0.2]
["bitfinex","SOLUSD",1770736250416,41.48246476,84.373,84.311,1.99788319]
["bitfinex","SOLUSD",1770736250742,18.04176445,84.37,84.33,18.04176445]
["bitfinex","SOLUSD",1770736251016,41.48246476,84.373,84.34,18.05535055]
["bitfinex","SOLUSD",1770736251330,41.48246476,84.373,84.331,1.99788319]
["bitfinex","SOLUSD",1770736251331,18.05535055,84.37,84.331,1.99788319]
["bitfinex","SOLUSD",1770736251500,18.05535055,84.37,84.321,1.99788319]
["bitfinex","SOLUSD",1770736251834,18.05535055,84.35,84.321,1.99788319]
["bitfinex","SOLUSD",1770736252114,18.05535055,84.35,84.312,11.86070784]
["bitfinex","SOLUSD",1770736252813,11.85463578,84.356,84.321,1.99788319]
["bitfinex","SOLUSD",1770736253021,11.85463578,84.356,84.33,18.05535055]
["bitfinex","SOLUSD",1770736253215,11.85269471,84.369,84.33,18.05535055]
["bitfinex","SOLUSD",1770736253420,11.85269471,84.369,84.331,1.99788319]
["bitfinex","SOLUSD",1770736254017,29.90658081,84.38,84.341,1.99788319]
["bitfinex","SOLUSD",1770736254194,59.53445471,84.38,84.341,1.99788319]
["bitfinex","SOLUSD",1770736255098,59.53445471,84.38,84.311,29.6520571]
["bitfinex","SOLUSD",1770736255099,18.05535055,84.37,84.33,18.05535055]
["bitfinex","SOLUSD",1770736255300,18.05535055,84.36,84.321,11.85934948]
["bitfinex","SOLUSD",1770736255517,1.96902708,84.369,84.33,18.05535055]
["bitfinex","SOLUSD",1770736255714,18.05535055,84.36,84.324,11.8589367]
["bitfinex","SOLUSD",1770736255915,18.05535055,84.36,84.321,1.99788319]
["bitfinex","SOLUSD",1770736256398,18.05535055,84.35,84.317,11.85998119]
["bitfinex","SOLUSD",1770736256819,1.96902708,84.359,84.32,18.05535055]
["bitfinex","SOLUSD",1770736257003,18.05535055,84.36,84.321,1.99788319]
["bitfinex","SOLUSD",1770736257325,18.05535055,84.37,84.331,1.99788319]
["bitfinex","SOLUSD",1770736257624,18.05535055,84.38,84.34,20.05323374]
["bitfinex","SOLUSD",1770736257804,18.05535055,84.37,84.33,18.05535055]
["bitfinex","SOLUSD",1770736258413,18.05535055,84.37,84.331,1.99788319]
["bitfinex","SOLUSD",1770736259115,11.85164166,84.377,84.34,20.05323374]
["bitfinex","SOLUSD",1770736259417,11.85164166,84.377,84.34,1.99788319]
["bitfinex","SOLUSD",1770736259914,18.05535055,84.37,84.331,11.85795329]
["bitfinex","SOLUSD",1770736260112,18.05535055,84.37,84.331,13.85583648]
["bitfinex","SOLUSD",1770736260518,1.96902708,84.349,84.31,18.05535055]
["bitfinex","SOLUSD",1770736260715,1.96902708,84.349,84.305,1.99788319]
["bitfinex","SOLUSD",1770736260716,18.05535055,84.34,84.305,1.99788319]
["bitfinex","SOLUSD",1770736261018,47.34,84.358,84.328,11.8584149]
["bitfinex","SOLUSD",1770736261226,11.85409974,84.359,84.323,11.85902556]
["bitfinex","SOLUSD",1770736261429,11.85409974,84.359,84.322,11.85930124]
["bitfinex","SOLUSD",1770736261430,18.05535055,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1770736261630,11.85409974,84.359,84.322,11.85930124]
["bitfinex","SOLUSD",1770736261810,18.05535055,84.34,84.295,1.99788319]
["bitfinex","SOLUSD",1770736262015,18.05535055,84.32,84.282,1.99788319]
["bitfinex","SOLUSD",1770736262202,18.05535055,84.31,84.27,1.99788319]
["bitfinex","SOLUSD",1770736262516,18.05535055,84.31,84.27,20.05323374]
["bitfinex","SOLUSD",1770736262709,1.96902708,84.319,84.27,1.99788319]
["bitfinex","SOLUSD",1770736262908,18.05535055,84.31,84.27,1.99788319]
["bitfinex","SOLUSD",1770736263110,18.05535055,84.31,84.271,11.86636245]
["bitfinex","SOLUSD",1770736263407,11.86112989,84.309,84.271,11.86636245]
["bitfinex","SOLUSD",1770736263602,11.86112989,84.309,84.257,49.33788319]
["bitfinex","SOLUSD",1770736263603,20.02437763,84.3,84.257,49.33788319]
["bitfinex","SOLUSD",1770736263803,18.05535055,84.29,84.257,49.33788319]
["bitfinex","SOLUSD",1770736264034,18.05535055,84.28,84.248,11.86966024]
["bitfinex","SOLUSD",1770736264218,18.05535055,84.28,84.245,1.99788319]
["bitfinex","SOLUSD",1770736264825,18.05535055,84.28,84.231,47.34]
["bitfinex","SOLUSD",1770736264826,1.96902708,84.279,84.231,49.33788319]
["bitfinex","SOLUSD",1770736265015,18.05535055,84.26,84.22,18.05535055]
["bitfinex","SOLUSD",1770736265331,18.05535055,84.26,84.232,11.87192508]
["bitfinex","SOLUSD",1770736265518,11.86690084,84.268,84.223,1.99788319]
["bitfinex","SOLUSD",1770736265720,11.86535198,84.279,84.251,1.99788319]
["bitfinex","SOLUSD",1770736266027,18.05535055,84.3,84.261,1.99788319]
["bitfinex","SOLUSD",1770736266424,41.51444701,84.308,84.27,18.05535055]
["bitfinex","SOLUSD",1770736266616,11.85961138,84.32,84.271,1.99788319]
["bitfinex","SOLUSD",1770736266825,1.96902708,84.337,84.3,18.05535055]
["bitfinex","SOLUSD",1770736267024,18.05535055,84.32,84.272,1.99788319]
["bitfinex","SOLUSD",1770736267320,18.05535055,84.31,84.272,1.99788319]
["bitfinex","SOLUSD",1770736267521,11.86112989,84.309,84.273,11.86619676]
["bitfinex","SOLUSD",1770736267815,18.05535055,84.29,84.25,18.05535055]
["bitfinex","SOLUSD",1770736268011,18.05535055,84.28,84.24,18.05535055]
["bitfinex","SOLUSD",1770736268215,18.05535055,84.27,84.235,11.87154983]
["bitfinex","SOLUSD",1770736268533,47.36,84.294,84.26,20.05323374]
["bitfinex","SOLUSD",1770736268727,18.05535055,84.27,84.235,11.87154983]
["bitfinex","SOLUSD",1770736269426,41.53366005,84.269,84.233,1.99788319]
["bitfinex","SOLUSD",1770736269634,41.53366005,84.269,84.233,13.86968871]
["bitfinex","SOLUSD",1770736270240,41.53366005,84.269,84.233,1.99788319]
["bitfinex","SOLUSD",1770736270429,18.05535055,84.26,84.224,47.36]
["bitfinex","SOLUSD",1770736270731,41.53366005,84.269,84.234,11.87169076]
["bitfinex","SOLUSD",1770736271035,11.86676001,84.269,84.234,11.87169076]
["bitfinex","SOLUSD",1770736272941,11.60643256,84.35,84.311,1.99788319]
["bitfinex","SOLUSD",1770736273436,11.60643256,84.34,84.311,1.99788319]
["bitfinex","SOLUSD",1770736273622,11.85589565,84.347,84.312,11.86070784]
["bitfinex","SOLUSD",1770736273826,11.85589565,84.347,84.312,13.85859103]
["bitfinex","SOLUSD",1770736274023,11.60643256,84.34,84.3,11.60643256]
["bitfinex","SOLUSD",1770736274229,13.82492273,84.347,84.313,1.99788319]
["bitfinex","SOLUSD",1770736274230,11.85589565,84.347,84.313,1.99788319]
["bitfinex","SOLUSD",1770736274525,11.60643256,84.33,84.293,11.863316]
["bitfinex","SOLUSD",1770736274719,11.60643256,84.33,84.293,11.86330192]
["bitfinex","SOLUSD",1770736275042,11.60643256,84.34,84.305,1.99788319]
["bitfinex","SOLUSD",1770736275339,11.85589565,84.347,84.313,1.99788319]
["bitfinex","SOLUSD",1770736275720,11.85589565,84.347,84.314,11.8604265]
["bitfinex","SOLUSD",1770736276118,11.85589565,84.347,84.313,1.99788319]
["bitfinex","SOLUSD",1770736276731,11.60643256,84.34,84.303,11.8618563]
["bitfinex","SOLUSD",1770736277338,11.85589565,84.347,84.31,23.46736371]
["bitfinex","SOLUSD",1770736277641,11.85589565,84.347,84.31,11.60643256]
["bitfinex","SOLUSD",1770736278145,11.85589565,84.347,84.312,1.99788319]
["bitfinex","SOLUSD",1770736278342,11.85297568,84.367,84.331,1.99788319]
["bitfinex","SOLUSD",1770736278645,11.85297568,84.367,84.341,1.99788319]
["bitfinex","SOLUSD",1770736279330,11.85297568,84.367,84.33,11.60643256]
["bitfinex","SOLUSD",1770736279537,41.4854149,84.367,84.33,11.60643256]
["bitfinex","SOLUSD",1770736279918,11.60643256,84.35,84.325,47.38]
["bitfinex","SOLUSD",1770736280121,11.60643256,84.36,84.326,2.09426608]
["bitfinex","SOLUSD",1770736280320,11.60643256,84.35,84.311,2.09426608]
["bitfinex","SOLUSD",1770736280518,11.60643256,84.33,84.296,2.09426608]
["bitfinex","SOLUSD",1770736280746,1.95461741,84.339,84.302,11.86201151]
["bitfinex","SOLUSD",1770736281436,11.58704356,84.33,84.296,2.09426608]
["bitfinex","SOLUSD",1770736282143,11.85831683,84.329,84.3,2.00133035]
["bitfinex","SOLUSD",1770736282340,41.5041089,84.329,84.288,2.00133035]
["bitfinex","SOLUSD",1770736282542,11.58704356,84.32,84.288,2.00133035]
["bitfinex","SOLUSD",1770736283047,11.58704356,84.3,84.264,2.00133035]
["bitfinex","SOLUSD",1770736283346,11.58704356,84.29,84.251,2.00133035]
["bitfinex","SOLUSD",1770736283552,11.58704356,84.29,84.252,2.00133035]
["bitfinex","SOLUSD",1770736283732,11.58704356,84.29,84.255,2.00133035]
["bitfinex","SOLUSD",1770736284245,11.86394428,84.289,84.255,2.00133035]
["bitfinex","SOLUSD",1770736284545,2.09946271,84.329,84.271,2.00133035]
["bitfinex","SOLUSD",1770736284730,11.58704356,84.32,84.281,2.00133035]
["bitfinex","SOLUSD",1770736284934,11.58704356,84.32,84.29,11.58704356]
["bitfinex","SOLUSD",1770736285137,11.58704356,84.32,84.281,2.00133035]
["bitfinex","SOLUSD",1770736285335,11.58704356,84.31,84.271,47.38]
["bitfinex","SOLUSD",1770736285652,11.58704356,84.31,84.272,2.00133035]
["bitfinex","SOLUSD",1770736286344,11.86112989,84.309,84.272,2.00133035]
["bitfinex","SOLUSD",1770736286553,11.86112989,84.309,84.274,2.00133035]
["bitfinex","SOLUSD",1770736286733,11.86112989,84.309,84.28,11.58704356]
["bitfinex","SOLUSD",1770736286925,11.86112989,84.309,84.274,2.00133035]
["bitfinex","SOLUSD",1770736287252,11.86112989,84.309,84.281,2.00133035]
["bitfinex","SOLUSD",1770736287446,41.51395461,84.309,84.271,47.38]
["bitfinex","SOLUSD",1770736287649,11.58704356,84.3,84.26,11.58704356]
["bitfinex","SOLUSD",1770736287945,11.58704356,84.3,84.262,13.86894944]
["bitfinex","SOLUSD",1770736288152,11.58704356,84.3,84.262,2.00133035]
["bitfinex","SOLUSD",1770736288348,11.86253692,84.299,84.262,2.00133035]
["bitfinex","SOLUSD",1770736288531,11.86253692,84.299,84.271,2.00133035]
["bitfinex","SOLUSD",1770736288730,11.86253692,84.299,84.26,47.38]
["bitfinex","SOLUSD",1770736288731,11.58704356,84.29,84.26,47.38]
["bitfinex","SOLUSD",1770736289150,11.58704356,84.29,84.259,2.00133035]
["bitfinex","SOLUSD",1770736290867,11.86394428,84.289,84.25,23.45647269]
["bitfinex","SOLUSD",1770736291152,11.58704356,84.31,84.271,2.00133035]
["bitfinex","SOLUSD",1770736291534,11.58704356,84.3,84.271,2.00133035]
["bitfinex","SOLUSD",1770736293038,23.44947007,84.3,84.271,2.00133035]
["bitfinex","SOLUSD",1770736293238,11.86242651,84.3,84.271,2.00133035]
["bitfinex","SOLUSD",1770736293543,11.86183147,84.305,84.273,2.00133035]
["bitfinex","SOLUSD",1770736294844,11.58704356,84.3,84.273,2.00133035]
["bitfinex","SOLUSD",1770736295040,41.51887922,84.299,84.273,2.00133035]
["bitfinex","SOLUSD",1770736295644,41.51887922,84.299,84.254,47.38]
["bitfinex","SOLUSD",1770736295645,2.09946271,84.289,84.254,47.38]
["bitfinex","SOLUSD",1770736295845,41.51887922,84.299,84.264,2.00133035]
["bitfinex","SOLUSD",1770736296061,11.58704356,84.29,84.264,2.00133035]
["bitfinex","SOLUSD",1770736296644,2.09946271,84.289,84.249,2.00133035]
["bitfinex","SOLUSD",1770736296847,2.09946271,84.289,84.244,47.38]
["bitfinex","SOLUSD",1770736296848,2.09946271,84.259,84.216,2.00133035]
["bitfinex","SOLUSD",1770736297058,11.58704356,84.25,84.216,2.00133035]
["bitfinex","SOLUSD",1770736297259,11.58704356,84.25,84.218,2.00133035]
["bitfinex","SOLUSD",1770736297844,11.58704356,84.26,84.221,2.00133035]
["bitfinex","SOLUSD",1770736298458,41.53366005,84.269,84.23,11.58704356]
["bitfinex","SOLUSD",1770736298761,43.63312276,84.269,84.231,2.00133035]
["bitfinex","SOLUSD",1770736298956,41.53858934,84.259,84.22,11.58704356]
["bitfinex","SOLUSD",1770736299156,11.58704356,84.25,84.221,2.00133035]
["bitfinex","SOLUSD",1770736299670,11.58704356,84.25,84.21,11.78704356]
["bitfinex","SOLUSD",1770736299671,11.58704356,84.24,84.21,0.2]
["bitfinex","SOLUSD",1770736299972,2.09946271,84.239,84.21,0.2]
["bitfinex","SOLUSD",1770736300260,13.68650627,84.25,84.215,11.87426208]
["bitfinex","SOLUSD",1770736300472,13.68650627,84.25,84.214,2.00133035]
["bitfinex","SOLUSD",1770736300839,41.53858934,84.259,84.21,0.2]
["bitfinex","SOLUSD",1770736300840,11.58704356,84.23,84.21,0.2]
["bitfinex","SOLUSD",1770736301039,11.87195033,84.233,84.21,0.2]
["bitfinex","SOLUSD",1770736301243,11.8712262,84.238,84.211,2.00133035]
["bitfinex","SOLUSD",1770736301679,2.09946271,84.229,84.21,0.2]
["bitfinex","SOLUSD",1770736301848,11.58704356,84.22,84.188,2.00133035]
["bitfinex","SOLUSD",1770736302168,2.09946271,84.229,84.193,11.877332]
["bitfinex","SOLUSD",1770736302469,11.8712262,84.238,84.203,2.00133035]
["bitfinex","SOLUSD",1770736302767,11.58704356,84.23,84.203,2.00133035]
["bitfinex","SOLUSD",1770736303065,11.58704356,84.23,84.181,77.09757447]
["bitfinex","SOLUSD",1770736303066,11.86380353,84.29,84.223,2.00133035]
["bitfinex","SOLUSD",1770736303264,29.65355708,84.307,84.28,11.58704356]
["bitfinex","SOLUSD",1770736303766,13.68650627,84.3,84.26,11.58704356]
["bitfinex","SOLUSD",1770736303967,13.68650627,84.3,84.261,2.00133035]
["bitfinex","SOLUSD",1770736304153,11.58704356,84.3,84.261,2.00133035]
["bitfinex","SOLUSD",1770736305067,11.86394428,84.289,84.261,2.00133035]
["bitfinex","SOLUSD",1770736305849,11.86394428,84.289,84.255,11.86865394]
["bitfinex","SOLUSD",1770736306157,11.86394428,84.289,84.26,11.58704356]
["bitfinex","SOLUSD",1770736306354,2.09946271,84.288,84.25,11.58704356]
["bitfinex","SOLUSD",1770736306555,11.58704356,84.27,84.23,11.58704356]
["bitfinex","SOLUSD",1770736306874,41.52380499,84.289,84.241,2.00133035]
["bitfinex","SOLUSD",1770736306875,11.58704356,84.28,84.241,2.00133035]
["bitfinex","SOLUSD",1770736307051,11.86535198,84.279,84.241,13.87196091]
["bitfinex","SOLUSD",1770736307250,11.58704356,84.27,84.231,2.00133035]
["bitfinex","SOLUSD",1770736307574,11.58704356,84.27,84.235,11.87151519]
["bitfinex","SOLUSD",1770736308066,11.58704356,84.27,84.231,2.00133035]
["bitfinex","SOLUSD",1770736308251,11.58704356,84.27,84.232,11.87184714]
["bitfinex","SOLUSD",1770736308448,41.52873194,84.279,84.25,11.58704356]
["bitfinex","SOLUSD",1770736308449,11.86535198,84.279,84.25,11.58704356]
["bitfinex","SOLUSD",1770736308654,11.58704356,84.27,84.238,11.87112399]
["bitfinex","SOLUSD",1770736308856,11.58704356,84.27,84.232,2.00133035]
["bitfinex","SOLUSD",1770736308857,13.68650627,84.27,84.232,2.00133035]
["bitfinex","SOLUSD",1770736309064,2.09946271,84.269,84.232,2.00133035]
["bitfinex","SOLUSD",1770736309363,11.58704356,84.26,84.232,2.00133035]
["bitfinex","SOLUSD",1770736309556,43.63361565,84.268,84.209,11.87517671]
["bitfinex","SOLUSD",1770736309557,2.09946271,84.239,84.209,11.87517671]
["bitfinex","SOLUSD",1770736309753,11.58704356,84.24,84.213,11.87464923]
["bitfinex","SOLUSD",1770736310068,11.58704356,84.24,84.203,26.6]
["bitfinex","SOLUSD",1770736310069,11.58704356,84.24,84.211,11.87482138]
["bitfinex","SOLUSD",1770736310272,1.95821722,84.249,84.211,11.87482138]
["bitfinex","SOLUSD",1770736310570,11.58704356,84.24,84.21,11.58704356]
["bitfinex","SOLUSD",1770736310770,11.58704356,84.24,84.21,23.46208267]
["bitfinex","SOLUSD",1770736310971,11.58704356,84.24,84.21,11.58704356]
["bitfinex","SOLUSD",1770736311159,11.87098612,84.239,84.21,11.58704356]
["bitfinex","SOLUSD",1770736311544,11.86971797,84.248,84.22,11.58704356]
["bitfinex","SOLUSD",1770736312170,1.95821722,84.247,84.21,11.58704356]
["bitfinex","SOLUSD",1770736312355,1.95821722,84.239,84.186,1.94288123]
["bitfinex","SOLUSD",1770736312557,1.95821722,84.239,84.2,11.58704356]
["bitfinex","SOLUSD",1770736312756,1.95821722,84.229,84.192,11.87749838]
["bitfinex","SOLUSD",1770736313072,1.95821722,84.229,84.196,11.87703497]
["bitfinex","SOLUSD",1770736313373,11.61690938,84.24,84.2,11.61690938]
["bitfinex","SOLUSD",1770736313571,1.95821722,84.244,84.21,11.61690938]
["bitfinex","SOLUSD",1770736313963,1.95821722,84.239,84.201,1.94288123]
["bitfinex","SOLUSD",1770736314358,11.61690938,84.24,84.191,11.87775415]
["bitfinex","SOLUSD",1770736314359,1.95821722,84.229,84.191,11.87775415]
["bitfinex","SOLUSD",1770736314577,1.95821722,84.219,84.181,1.94288123]
["bitfinex","SOLUSD",1770736314756,1.95821722,84.219,84.19,11.61690938]
["bitfinex","SOLUSD",1770736315078,1.95821722,84.229,84.191,11.87775415]
["bitfinex","SOLUSD",1770736315272,13.83075366,84.228,84.19,11.61690938]
["bitfinex","SOLUSD",1770736315476,13.83075366,84.228,84.182,11.87902401]
["bitfinex","SOLUSD",1770736315477,1.95821722,84.227,84.2,11.61690938]
["bitfinex","SOLUSD",1770736316056,11.87253644,84.228,84.2,11.61690938]
["bitfinex","SOLUSD",1770736316571,1.95821722,84.227,84.191,1.94288123]
["bitfinex","SOLUSD",1770736317266,1.95821722,84.219,84.18,11.61690938]
["bitfinex","SOLUSD",1770736317452,1.95821722,84.217,84.18,11.61690938]
["bitfinex","SOLUSD",1770736318377,1.95821722,84.217,84.181,11.87916513]
["bitfinex","SOLUSD",1770736318579,1.95821722,84.217,84.18,11.61690938]
["bitfinex","SOLUSD",1770736318785,1.95821722,84.217,84.18,23.49618792]
["bitfinex","SOLUSD",1770736318965,1.95821722,84.217,84.18,11.61690938]
["bitfinex","SOLUSD",1770736320066,1.95821722,84.215,84.18,11.61690938]
["bitfinex","SOLUSD",1770736320472,41.5597986,84.216,84.17,0.2]
["bitfinex","SOLUSD",1770736320473,1.95821722,84.209,84.17,0.2]
["bitfinex","SOLUSD",1770736320701,41.5597986,84.216,84.17,0.2]
["bitfinex","SOLUSD",1770736320702,1.95821722,84.199,84.17,0.2]
["bitfinex","SOLUSD",1770736321377,1.95821722,84.179,84.142,1.94288123]
["bitfinex","SOLUSD",1770736321576,11.61690938,84.17,84.131,1.94288123]
["bitfinex","SOLUSD",1770736321761,1.95821722,84.169,84.14,11.61690938]
["bitfinex","SOLUSD",1770736321956,1.95821722,84.169,84.13,0.2]
["bitfinex","SOLUSD",1770736321957,1.95821722,84.169,84.13,2.14288123]
["bitfinex","SOLUSD",1770736322184,1.95821722,84.159,84.13,0.2]
["bitfinex","SOLUSD",1770736322359,1.95821722,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770736323087,47.42,84.166,84.13,0.2]
["bitfinex","SOLUSD",1770736323088,1.95821722,84.159,84.13,0.2]
["bitfinex","SOLUSD",1770736323663,1.95821722,84.17,84.14,11.61690938]
["bitfinex","SOLUSD",1770736323865,41.57855971,84.178,84.141,1.94288123]
["bitfinex","SOLUSD",1770736324186,11.87772028,84.192,84.161,1.94288123]
["bitfinex","SOLUSD",1770736324486,1.95821722,84.206,84.17,11.61690938]
["bitfinex","SOLUSD",1770736324691,1.95821722,84.189,84.16,11.61690938]
["bitfinex","SOLUSD",1770736325263,1.95821722,84.169,84.133,11.88591763]
["bitfinex","SOLUSD",1770736325467,1.95821722,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1770736325973,1.95821722,84.169,84.14,11.61690938]
["bitfinex","SOLUSD",1770736326288,11.88043794,84.172,84.14,11.61690938]
["bitfinex","SOLUSD",1770736326495,11.88043794,84.172,84.141,11.88481239]
["bitfinex","SOLUSD",1770736326667,1.95821722,84.169,84.13,11.81690938]
["bitfinex","SOLUSD",1770736327064,13.5751266,84.16,84.13,0.2]
["bitfinex","SOLUSD",1770736327767,1.95821722,84.159,84.13,0.2]
["bitfinex","SOLUSD",1770736327978,13.5884852,84.18,84.15,11.63026798]
["bitfinex","SOLUSD",1770736328158,13.5884852,84.18,84.141,11.88481239]
["bitfinex","SOLUSD",1770736328159,1.95821722,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1770736328964,41.57855971,84.178,84.13,11.83026798]
["bitfinex","SOLUSD",1770736328965,1.95821722,84.169,84.13,11.83026798]
["bitfinex","SOLUSD",1770736329572,1.95821722,84.169,84.14,11.63026798]
["bitfinex","SOLUSD",1770736330486,11.87733092,84.194,84.161,1.94288123]
["bitfinex","SOLUSD",1770736331477,1.95821722,84.193,84.16,11.63026798]
["bitfinex","SOLUSD",1770736331685,1.95821722,84.189,84.15,13.57314921]
["bitfinex","SOLUSD",1770736331882,1.95821722,84.189,84.15,11.63026798]
["bitfinex","SOLUSD",1770736332065,11.63026798,84.18,84.141,11.88481239]
["bitfinex","SOLUSD",1770736332266,1.95821722,84.177,84.14,11.63026798]
["bitfinex","SOLUSD",1770736332482,1.95821722,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1770736332686,11.87958849,84.178,84.15,11.63026798]
["bitfinex","SOLUSD",1770736333379,13.83780571,84.178,84.15,11.63026798]
["bitfinex","SOLUSD",1770736333578,1.95821722,84.177,84.14,11.63026798]
["bitfinex","SOLUSD",1770736334000,1.95821722,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1770736334292,11.87987074,84.176,84.141,11.88481239]
["bitfinex","SOLUSD",1770736334866,11.87987074,84.176,84.141,13.82769362]
["bitfinex","SOLUSD",1770736335484,11.63026798,84.16,84.107,1.94288123]
["bitfinex","SOLUSD",1770736335716,1.95821722,84.174,84.136,1.94288123]
["bitfinex","SOLUSD",1770736335868,1.95821722,84.174,84.14,11.63026798]
["bitfinex","SOLUSD",1770736336494,1.95821722,84.174,84.14,23.51510539]
["bitfinex","SOLUSD",1770736336993,1.95821722,84.174,84.14,11.63026798]
["bitfinex","SOLUSD",1770736337491,1.95821722,84.168,84.136,13.82830225]
["bitfinex","SOLUSD",1770736337700,1.95821722,84.159,84.13,0.2]
["bitfinex","SOLUSD",1770736337995,41.58300561,84.169,84.131,1.94288123]
["bitfinex","SOLUSD",1770736337996,43.54122283,84.169,84.131,1.94288123]
["bitfinex","SOLUSD",1770736338493,1.95821722,84.168,84.131,1.94288123]
["bitfinex","SOLUSD",1770736338687,1.95821722,84.168,84.132,11.88600066]
["bitfinex","SOLUSD",1770736338891,1.95821722,84.168,84.14,11.63026798]
["bitfinex","SOLUSD",1770736339383,1.95821722,84.168,84.131,1.94288123]
["bitfinex","SOLUSD",1770736339586,11.88114106,84.167,84.132,11.88604082]
["bitfinex","SOLUSD",1770736339902,1.95821722,84.166,84.13,11.83026798]
["bitfinex","SOLUSD",1770736340281,1.92374936,84.159,84.13,0.2]
["bitfinex","SOLUSD",1770736341595,1.92374936,84.159,84.131,11.88611542]
["bitfinex","SOLUSD",1770736341994,11.88241165,84.158,84.131,11.88611542]
["bitfinex","SOLUSD",1770736342377,1.95961973,84.157,84.13,0.2]
["bitfinex","SOLUSD",1770736342786,11.88241165,84.158,84.132,1.88513308]
["bitfinex","SOLUSD",1770736342994,11.88241165,84.158,84.14,11.63026798]
["bitfinex","SOLUSD",1770736343190,0.14216157,84.184,84.131,11.88622505]
["bitfinex","SOLUSD",1770736343191,1.95961973,84.189,84.151,1.88513308]
["bitfinex","SOLUSD",1770736343396,1.95961973,84.189,84.16,11.63026798]
["bitfinex","SOLUSD",1770736343785,1.95961973,84.189,84.151,1.88513308]
["bitfinex","SOLUSD",1770736343985,1.95961973,84.187,84.151,13.76839328]
["bitfinex","SOLUSD",1770736344200,1.95961973,84.187,84.152,1.88513308]
["bitfinex","SOLUSD",1770736344788,41.57362094,84.188,84.152,1.88513308]
["bitfinex","SOLUSD",1770736345103,41.57362094,84.188,84.16,11.63026798]
["bitfinex","SOLUSD",1770736345404,13.83469394,84.21,84.18,11.63026798]
["bitfinex","SOLUSD",1770736345596,11.87507421,84.21,84.19,11.63026798]
["bitfinex","SOLUSD",1770736346106,29.68535362,84.217,84.19,11.63026798]
["bitfinex","SOLUSD",1770736346287,29.68535362,84.217,84.181,1.88513308]
["bitfinex","SOLUSD",1770736347102,1.95961973,84.189,84.15,13.51540106]
["bitfinex","SOLUSD",1770736347293,0.14216157,84.214,84.15,13.51540106]
["bitfinex","SOLUSD",1770736347294,13.58988771,84.18,84.15,13.51540106]
["bitfinex","SOLUSD",1770736348091,11.87944736,84.179,84.15,13.51540106]
["bitfinex","SOLUSD",1770736348406,11.87944736,84.179,84.15,25.39886164]
["bitfinex","SOLUSD",1770736349110,13.83906709,84.179,84.15,13.51540106]
["bitfinex","SOLUSD",1770736349291,13.83906709,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1770736349606,1.95961973,84.178,84.141,1.88513308]
["bitfinex","SOLUSD",1770736349785,1.95961973,84.178,84.148,11.88377785]
["bitfinex","SOLUSD",1770736350102,11.87972961,84.177,84.15,11.63026798]
["bitfinex","SOLUSD",1770736350805,11.87972961,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1770736350988,11.87972961,84.177,84.15,23.51377947]
["bitfinex","SOLUSD",1770736351183,11.87972961,84.177,84.15,11.63026798]
["bitfinex","SOLUSD",1770736351499,11.87972961,84.177,84.141,1.88513308]
["bitfinex","SOLUSD",1770736351698,1.95961973,84.176,84.131,1.88513308]
["bitfinex","SOLUSD",1770736351906,1.95961973,84.176,84.15,11.63026798]
["bitfinex","SOLUSD",1770736352208,11.88001188,84.175,84.141,1.88513308]
["bitfinex","SOLUSD",1770736352407,1.95961973,84.174,84.14,11.63026798]
["bitfinex","SOLUSD",1770736352710,11.88001188,84.175,84.15,11.63026798]
["bitfinex","SOLUSD",1770736352915,11.88001188,84.175,84.13,0.2]
["bitfinex","SOLUSD",1770736352916,11.63026798,84.16,84.13,1e-08]
["bitfinex","SOLUSD",1770736353206,1.95961973,84.174,84.13,1e-08]
["bitfinex","SOLUSD",1770736353207,11.63026798,84.15,84.13,1e-08]
["bitfinex","SOLUSD",1770736353713,47.46,84.154,84.13,1e-08]
["bitfinex","SOLUSD",1770736354087,11.63026798,84.15,84.13,1e-08]
["bitfinex","SOLUSD",1770736355097,1.95961973,84.149,84.13,1e-08]
["bitfinex","SOLUSD",1770736355808,11.63026798,84.15,84.13,1e-08]
["bitfinex","SOLUSD",1770736356206,1.95961973,84.159,84.13,11.63026799]
["bitfinex","SOLUSD",1770736356405,11.8809999,84.168,84.141,1.88513308]
["bitfinex","SOLUSD",1770736356607,11.8809999,84.168,84.15,11.63026798]
["bitfinex","SOLUSD",1770736357007,11.8809999,84.168,84.13,1e-08]
["bitfinex","SOLUSD",1770736357008,41.58349966,84.168,84.13,1e-08]
["bitfinex","SOLUSD",1770736357210,41.58349966,84.168,84.13,11.63026799]
["bitfinex","SOLUSD",1770736357211,1.95961973,84.167,84.13,11.63026799]
["bitfinex","SOLUSD",1770736358110,1.95961973,84.167,84.14,11.63026798]
["bitfinex","SOLUSD",1770736358415,11.88128222,84.166,84.15,11.63026798]
["bitfinex","SOLUSD",1770736358597,11.88128222,84.166,84.14,11.63026798]
["bitfinex","SOLUSD",1770736359303,1.95961973,84.159,84.13,1e-08]
["bitfinex","SOLUSD",1770736359510,1.95961973,84.149,84.13,1e-08]
["bitfinex","SOLUSD",1770736359713,1.95961973,84.139,84.13,1e-08]
["bitfinex","SOLUSD",1770736360393,11.88523615,84.138,84.13,1e-08]
["bitfinex","SOLUSD",1770736360595,11.63026798,84.15,84.13,1e-08]
["bitfinex","SOLUSD",1770736360596,1.95961973,84.162,84.13,1e-08]
["bitfinex","SOLUSD",1770736360799,47.4989496,84.213,84.14,11.63026798]
["bitfinex","SOLUSD",1770736360800,11.88085874,84.169,84.14,11.63026798]
["bitfinex","SOLUSD",1770736361211,11.88085874,84.169,84.131,1.87243624]
["bitfinex","SOLUSD",1770736361212,1.95961973,84.168,84.131,1.87243624]
["bitfinex","SOLUSD",1770736361419,1.95961973,84.168,84.14,11.63026798]
["bitfinex","SOLUSD",1770736361917,11.88085874,84.169,84.15,11.63026798]
["bitfinex","SOLUSD",1770736362419,11.88085874,84.169,84.14,11.63026798]
["bitfinex","SOLUSD",1770736363195,1.95961973,84.173,84.14,11.63026798]
["bitfinex","SOLUSD",1770736363401,1.95961973,84.169,84.13,11.63026799]
["bitfinex","SOLUSD",1770736363602,1.95961973,84.169,84.14,11.63026798]
["bitfinex","SOLUSD",1770736363911,41.58053555,84.174,84.15,11.63026798]
["bitfinex","SOLUSD",1770736363912,11.88015301,84.174,84.15,11.63026798]
["bitfinex","SOLUSD",1770736364613,1.95961973,84.173,84.14,11.63026798]
["bitfinex","SOLUSD",1770736365118,1.95961973,84.169,84.131,11.88618472]
["bitfinex","SOLUSD",1770736365314,1.95961973,84.159,84.13,1e-08]
["bitfinex","SOLUSD",1770736365921,1.95961973,84.136,84.07,11.63026798]
["bitfinex","SOLUSD",1770736366099,5.13032502,84.137,84.065,11.89555055]
["bitfinex","SOLUSD",1770736366100,11.63026798,84.1,84.065,11.89555055]
["bitfinex","SOLUSD",1770736366419,11.63026798,84.07,84.051,0.2584776]
["bitfinex","SOLUSD",1770736366797,1.95961973,84.079,84.051,0.2584776]
["bitfinex","SOLUSD",1770736367300,11.89513251,84.068,84.05,0.2]
["bitfinex","SOLUSD",1770736367916,1.95961973,84.059,84.03,0.2]
["bitfinex","SOLUSD",1770736368139,1.95961973,84.039,83.995,11.90538906]
["bitfinex","SOLUSD",1770736368416,1.95961973,84.019,83.978,6.20185134]
["bitfinex","SOLUSD",1770736368602,1.95961973,84.019,83.98,11.63026798]
["bitfinex","SOLUSD",1770736369015,1.95961973,84.019,83.952,5.13032502]
["bitfinex","SOLUSD",1770736369218,1.95961973,84.019,83.949,47.46]
["bitfinex","SOLUSD",1770736369405,11.90221143,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1770736369599,13.86183116,84.018,83.981,11.90745525]
["bitfinex","SOLUSD",1770736369915,1.84223144,84.017,83.981,11.90745525]
["bitfinex","SOLUSD",1770736370096,1.84223144,84.017,83.98,11.63026798]
["bitfinex","SOLUSD",1770736370299,1.84223144,84.017,83.99,11.63026798]
["bitfinex","SOLUSD",1770736370702,1.84223144,84.017,83.98,23.5377797]
["bitfinex","SOLUSD",1770736371235,1.84223144,84.009,83.97,11.63026798]
["bitfinex","SOLUSD",1770736371417,1.84223144,84.007,83.97,11.63026798]
["bitfinex","SOLUSD",1770736371726,11.90362822,84.008,83.932,11.91430537]
["bitfinex","SOLUSD",1770736371727,1.84223144,83.979,83.932,11.91430537]
["bitfinex","SOLUSD",1770736371909,5.13032502,83.999,83.93,11.63026798]
["bitfinex","SOLUSD",1770736371910,1.84223144,83.969,83.93,11.63026798]
["bitfinex","SOLUSD",1770736372523,1.84223144,83.969,83.918,47.48]
["bitfinex","SOLUSD",1770736372524,1.84223144,83.949,83.918,47.48]
["bitfinex","SOLUSD",1770736372731,1.84223144,83.976,83.94,11.63026798]
["bitfinex","SOLUSD",1770736372934,1.84223144,83.999,83.96,11.68196866]
["bitfinex","SOLUSD",1770736373106,11.90362822,84.008,83.98,11.68196866]
["bitfinex","SOLUSD",1770736374029,1.84223144,84.007,83.96,47.5]
["bitfinex","SOLUSD",1770736374204,1.84223144,83.989,83.952,11.91156038]
["bitfinex","SOLUSD",1770736374519,1.84223144,83.989,83.96,11.68196866]
["bitfinex","SOLUSD",1770736374723,1.84223144,84.043,83.982,0.13146827]
["bitfinex","SOLUSD",1770736374921,11.68196866,84.04,84.0,11.68196866]
["bitfinex","SOLUSD",1770736375133,11.68196866,84.02,83.98,11.68196866]
["bitfinex","SOLUSD",1770736375325,11.68196866,84.0,83.963,47.5]
["bitfinex","SOLUSD",1770736375624,11.90348653,84.009,83.963,47.5]
["bitfinex","SOLUSD",1770736375625,41.66220285,84.009,83.97,11.68196866]
["bitfinex","SOLUSD",1770736376122,11.90348653,84.009,83.97,11.68196866]
["bitfinex","SOLUSD",1770736376519,11.68196866,84.0,83.964,11.90986613]
["bitfinex","SOLUSD",1770736376715,1.84223144,84.004,83.97,11.68196866]
["bitfinex","SOLUSD",1770736377124,1.84223144,84.029,83.99,11.68196866]
["bitfinex","SOLUSD",1770736377337,47.58078129,84.068,83.98,0.08660972]
["bitfinex","SOLUSD",1770736377338,11.89939363,84.038,84.001,11.90462018]
["bitfinex","SOLUSD",1770736378420,11.68196866,84.02,83.991,47.52]
["bitfinex","SOLUSD",1770736378638,1.84223144,84.029,83.991,47.52]
["bitfinex","SOLUSD",1770736378838,1.84223144,84.041,84.01,11.68196866]
["bitfinex","SOLUSD",1770736379141,11.8972553,84.053,84.02,11.68196866]
["bitfinex","SOLUSD",1770736379319,1.84223144,84.052,83.979,0.04277575]
["bitfinex","SOLUSD",1770736379519,11.68196866,84.05,84.01,11.68196866]
["bitfinex","SOLUSD",1770736380018,1.84223144,84.029,83.978,0.02123564]
["bitfinex","SOLUSD",1770736380218,1.84223144,84.094,84.02,11.68196866]
["bitfinex","SOLUSD",1770736380417,1.84223144,84.079,84.023,0.02123564]
["bitfinex","SOLUSD",1770736380636,1.84223144,84.079,84.04,11.68196866]
["bitfinex","SOLUSD",1770736381143,1.84223144,84.059,84.02,11.68196866]
["bitfinex","SOLUSD",1770736381337,1.84223144,84.059,84.02,11.90187318]
["bitfinex","SOLUSD",1770736381539,1.84223144,84.049,84.01,11.68196866]
["bitfinex","SOLUSD",1770736381836,11.68196866,84.04,84.011,11.90308668]
["bitfinex","SOLUSD",1770736382042,11.68196866,84.04,84.006,47.52]
["bitfinex","SOLUSD",1770736382043,11.68196866,84.04,84.006,59.42388767]
["bitfinex","SOLUSD",1770736382225,1.84223144,84.039,84.006,47.52]
["bitfinex","SOLUSD",1770736382626,11.68196866,84.03,84.006,47.52]
["bitfinex","SOLUSD",1770736383035,11.68196866,84.03,83.781,26.24027459]
["bitfinex","SOLUSD",1770736383036,11.68196866,84.02,83.992,11.90578961]
["bitfinex","SOLUSD",1770736383240,1.84223144,84.029,83.992,11.90578961]
["bitfinex","SOLUSD",1770736383646,1.84223144,84.029,83.996,11.90525961]
["bitfinex","SOLUSD",1770736384046,41.64782598,84.038,83.983,47.52]
["bitfinex","SOLUSD",1770736384047,11.68196866,84.02,83.983,47.52]
["bitfinex","SOLUSD",1770736384348,11.68196866,84.02,83.988,11.90641413]
["bitfinex","SOLUSD",1770736384727,11.68196866,84.01,83.982,11.90724919]
["bitfinex","SOLUSD",1770736385151,11.68196866,84.01,83.98,11.68196866]
["bitfinex","SOLUSD",1770736385335,11.68196866,84.01,83.977,11.90801301]
["bitfinex","SOLUSD",1770736385538,11.68196866,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1770736386354,11.68196866,84.01,83.976,47.52]
["bitfinex","SOLUSD",1770736386555,1.84223144,84.009,83.976,47.52]
["bitfinex","SOLUSD",1770736386726,1.84223144,83.999,83.952,29.77865923]
["bitfinex","SOLUSD",1770736386928,11.68196866,83.99,83.953,47.52]
["bitfinex","SOLUSD",1770736387140,1.84223144,83.999,83.96,11.68196866]
["bitfinex","SOLUSD",1770736387344,1.84223144,83.989,83.954,11.91115474]
["bitfinex","SOLUSD",1770736387561,11.68196866,83.98,83.948,47.52]
["bitfinex","SOLUSD",1770736387731,41.66269878,84.008,83.883,0.14235267]
["bitfinex","SOLUSD",1770736387732,1.84223144,83.969,83.935,11.91397839]
["bitfinex","SOLUSD",1770736387934,11.68196866,83.97,83.93,23.59663194]
["bitfinex","SOLUSD",1770736388148,0.14216157,83.994,83.923,47.52]
["bitfinex","SOLUSD",1770736388149,11.68196866,83.96,83.923,47.52]
["bitfinex","SOLUSD",1770736388441,11.68196866,83.96,83.883,47.82759847]
["bitfinex","SOLUSD",1770736388442,1.84223144,83.939,83.883,0.14235267]
["bitfinex","SOLUSD",1770736388646,11.91502449,83.928,83.883,0.14235267]
["bitfinex","SOLUSD",1770736388838,11.68196866,83.92,83.883,0.14235267]
["bitfinex","SOLUSD",1770736389036,11.68196866,83.91,83.883,0.14235267]
["bitfinex","SOLUSD",1770736389233,1.84223144,83.919,83.883,0.14235267]
["bitfinex","SOLUSD",1770736389541,1.84223144,83.912,83.883,0.14235267]
["bitfinex","SOLUSD",1770736389743,1.84223144,83.899,83.88,0.2]
["bitfinex","SOLUSD",1770736390134,13.5242001,83.89,83.84,0.2]
["bitfinex","SOLUSD",1770736390332,11.68196866,83.87,83.84,0.2]
["bitfinex","SOLUSD",1770736390534,1.84223144,83.859,83.82,11.68196866]
["bitfinex","SOLUSD",1770736390758,1.84223144,83.857,83.82,11.68196866]
["bitfinex","SOLUSD",1770736390931,1.84223144,83.839,83.788,47.54]
["bitfinex","SOLUSD",1770736391135,41.73722243,83.858,83.798,29.83344996]
["bitfinex","SOLUSD",1770736391334,11.68196866,83.85,83.788,47.54]
["bitfinex","SOLUSD",1770736391548,11.68196866,83.85,83.81,23.61371904]
["bitfinex","SOLUSD",1770736391967,11.92492069,83.858,83.769,29.84365576]
["bitfinex","SOLUSD",1770736391968,1.84223144,83.819,83.769,29.84365576]
["bitfinex","SOLUSD",1770736392142,11.68196866,83.81,83.77,11.68196866]
["bitfinex","SOLUSD",1770736392342,1.84223144,83.809,83.77,11.68196866]
["bitfinex","SOLUSD",1770736392543,1.84223144,83.789,83.74,11.68196866]
["bitfinex","SOLUSD",1770736392849,1.74981598,83.794,83.76,11.68196866]
["bitfinex","SOLUSD",1770736393038,11.68196866,83.78,83.75,11.68196866]
["bitfinex","SOLUSD",1770736393238,1.74981598,83.82,83.77,11.68196866]
["bitfinex","SOLUSD",1770736393454,11.68196866,83.83,83.8,11.68196866]
["bitfinex","SOLUSD",1770736393759,11.92811016,83.836,83.8,11.68196866]
["bitfinex","SOLUSD",1770736393953,1.74981598,83.835,83.81,11.68196866]
["bitfinex","SOLUSD",1770736394150,1.74981598,83.835,83.8,11.68196866]
["bitfinex","SOLUSD",1770736394656,47.58,83.86,83.82,11.68196866]
["bitfinex","SOLUSD",1770736394657,1.74981598,83.849,83.82,11.68196866]
["bitfinex","SOLUSD",1770736394860,11.68196866,83.86,83.821,11.93018455]
["bitfinex","SOLUSD",1770736394861,11.92509793,83.857,83.821,11.93018455]
["bitfinex","SOLUSD",1770736395158,1.74981598,83.861,83.822,0.14216157]
["bitfinex","SOLUSD",1770736395340,1.74981598,83.859,83.82,11.68196866]
["bitfinex","SOLUSD",1770736395657,1.74981598,83.849,83.81,11.68196866]
["bitfinex","SOLUSD",1770736395858,11.68196866,83.83,83.739,47.76730202]
["bitfinex","SOLUSD",1770736396056,237.65800597,83.861,83.76,11.68196866]
["bitfinex","SOLUSD",1770736396057,1.74981598,83.799,83.76,11.68196866]
["bitfinex","SOLUSD",1770736396643,41.73577531,83.861,83.79,11.68196866]
["bitfinex","SOLUSD",1770736396842,1.74981598,83.837,83.8,11.68196866]
["bitfinex","SOLUSD",1770736397060,1.74981598,83.829,83.79,11.68196866]
["bitfinex","SOLUSD",1770736397234,41.74717908,83.838,83.78,11.68196866]
["bitfinex","SOLUSD",1770736397235,1.74981598,83.819,83.78,11.68196866]
["bitfinex","SOLUSD",1770736397434,137.16930268,83.838,83.761,47.58]
["bitfinex","SOLUSD",1770736397435,1.74981598,83.809,83.77,11.68196866]
["bitfinex","SOLUSD",1770736397839,1.74981598,83.799,83.77,11.68196866]
["bitfinex","SOLUSD",1770736398044,1.74981598,83.799,83.762,11.93857211]
["bitfinex","SOLUSD",1770736398260,1.74981598,83.812,83.78,11.68196866]
["bitfinex","SOLUSD",1770736398456,1.74981598,83.809,83.765,11.93806152]
["bitfinex","SOLUSD",1770736398649,1.74981598,83.809,83.77,23.61939524]
["bitfinex","SOLUSD",1770736398957,1.74981598,83.789,83.751,11.94002191]
["bitfinex","SOLUSD",1770736399161,1.74981598,83.779,83.75,11.94029648]
["bitfinex","SOLUSD",1770736399341,1.74981598,83.779,83.755,11.93956808]
["bitfinex","SOLUSD",1770736399742,1.74981598,83.779,83.76,11.68196866]
["bitfinex","SOLUSD",1770736399964,1.74981598,83.779,83.75,11.68196866]
["bitfinex","SOLUSD",1770736400147,1.74981598,83.779,83.752,11.93989127]
["bitfinex","SOLUSD",1770736400542,1.74223144,83.807,83.77,11.68196866]
["bitfinex","SOLUSD",1770736400751,1.74223144,83.807,83.78,11.68196866]
["bitfinex","SOLUSD",1770736400938,11.93231988,83.806,83.78,11.68196866]
["bitfinex","SOLUSD",1770736401760,1.74223144,83.82,83.79,11.68196866]
["bitfinex","SOLUSD",1770736401970,1.74223144,83.834,83.8,11.68196866]
["bitfinex","SOLUSD",1770736402343,1.74223144,83.834,83.76,11.68196866]
["bitfinex","SOLUSD",1770736402344,1.74223144,83.809,83.76,11.68196866]
["bitfinex","SOLUSD",1770736402543,1.74223144,83.809,83.78,11.68196866]
["bitfinex","SOLUSD",1770736402973,59.62607507,83.856,83.8,11.68196866]
["bitfinex","SOLUSD",1770736402974,1.74223144,83.828,83.8,11.68196866]
["bitfinex","SOLUSD",1770736403253,5.13032502,83.851,83.791,11.93445596]
["bitfinex","SOLUSD",1770736403254,11.92563176,83.853,83.82,11.68196866]
["bitfinex","SOLUSD",1770736403463,11.92563176,83.853,83.791,41.77059587]
["bitfinex","SOLUSD",1770736403464,1.74223144,83.869,83.84,11.68196866]
["bitfinex","SOLUSD",1770736403668,11.92386674,83.866,83.84,11.68196866]
["bitfinex","SOLUSD",1770736403853,11.92314704,83.871,83.84,11.68196866]
["bitfinex","SOLUSD",1770736404051,107.26653135,83.904,83.813,47.62]
["bitfinex","SOLUSD",1770736404052,1.74223144,83.876,83.85,11.68196866]
["bitfinex","SOLUSD",1770736404273,11.9207439,83.888,83.86,11.68196866]
["bitfinex","SOLUSD",1770736404464,11.91946936,83.897,83.87,11.68196866]
["bitfinex","SOLUSD",1770736404767,11.91946936,83.897,83.836,5.27248659]
["bitfinex","SOLUSD",1770736404768,1.74223144,83.901,83.88,11.68196866]
["bitfinex","SOLUSD",1770736404968,1.74223144,83.889,83.845,47.64]
["bitfinex","SOLUSD",1770736405267,1.74223144,83.889,83.852,11.92568195]
["bitfinex","SOLUSD",1770736405565,1.74223144,83.889,83.85,11.68196866]
["bitfinex","SOLUSD",1770736405974,11.91895113,83.9,83.87,11.68196866]
["bitfinex","SOLUSD",1770736406145,11.91895113,83.9,83.87,23.60517738]
["bitfinex","SOLUSD",1770736406351,11.91895113,83.9,83.87,11.68196866]
["bitfinex","SOLUSD",1770736406863,1.74223144,83.899,83.87,11.68196866]
["bitfinex","SOLUSD",1770736407072,1.74223144,83.889,83.85,11.68196866]
["bitfinex","SOLUSD",1770736407848,1.74223144,83.889,83.846,47.64]
["bitfinex","SOLUSD",1770736407849,1.74223144,83.879,83.846,47.64]
["bitfinex","SOLUSD",1770736408369,1.74223144,83.879,83.84,11.68196866]
["bitfinex","SOLUSD",1770736408574,1.74223144,83.869,83.83,11.68196866]
["bitfinex","SOLUSD",1770736408755,1.74223144,83.869,83.84,11.68196866]
["bitfinex","SOLUSD",1770736408960,11.92349883,83.868,83.84,11.68196866]
["bitfinex","SOLUSD",1770736409269,11.92349883,83.868,83.824,0.14216157]
["bitfinex","SOLUSD",1770736409270,11.92267578,83.874,83.85,11.68196866]
["bitfinex","SOLUSD",1770736409654,11.92267578,83.874,83.841,11.92733865]
["bitfinex","SOLUSD",1770736410072,11.92202793,83.879,83.85,11.68196866]
["bitfinex","SOLUSD",1770736410274,47.62,83.896,83.841,11.92733865]
["bitfinex","SOLUSD",1770736410275,11.9205757,83.889,83.86,11.68196866]
["bitfinex","SOLUSD",1770736410450,1.74223144,83.894,83.87,11.68196866]
["bitfinex","SOLUSD",1770736410451,13.66211469,83.894,83.87,11.68196866]
["bitfinex","SOLUSD",1770736410652,11.91911153,83.899,83.87,11.68196866]
["bitfinex","SOLUSD",1770736410877,11.91911153,83.899,83.845,0.14216157]
["bitfinex","SOLUSD",1770736411052,11.91758073,83.91,83.88,11.68196866]
["bitfinex","SOLUSD",1770736411250,11.91758073,83.91,83.89,11.68196866]
["bitfinex","SOLUSD",1770736411556,11.91758073,83.91,83.856,0.14216157]
["bitfinex","SOLUSD",1770736411557,1.74223144,83.909,83.88,11.68196866]
["bitfinex","SOLUSD",1770736411867,13.65990415,83.909,83.89,11.68196866]
["bitfinex","SOLUSD",1770736412065,1.74223144,83.909,83.88,11.68196866]
["bitfinex","SOLUSD",1770736412268,1.74223144,83.899,83.86,11.68196866]
["bitfinex","SOLUSD",1770736412450,1.74223144,83.899,83.862,11.92426457]
["bitfinex","SOLUSD",1770736412655,1.74223144,83.899,83.86,11.68196866]
["bitfinex","SOLUSD",1770736413075,1.74223144,83.889,83.85,11.68196866]
["bitfinex","SOLUSD",1770736413269,1.74223144,83.879,83.824,29.82437477]
["bitfinex","SOLUSD",1770736413501,1.74223144,83.869,83.84,11.68196866]
["bitfinex","SOLUSD",1770736414270,1.74223144,83.869,83.83,11.68196866]
["bitfinex","SOLUSD",1770736414465,1.74223144,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1770736414686,1.74223144,83.859,83.822,0.14216157]
["bitfinex","SOLUSD",1770736414886,1.74223144,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1770736415096,11.92492069,83.858,83.821,11.93018455]
["bitfinex","SOLUSD",1770736415295,11.92492069,83.858,83.83,11.68196866]
["bitfinex","SOLUSD",1770736415492,1.74223144,83.859,83.84,11.68196866]
["bitfinex","SOLUSD",1770736415684,1.74223144,83.874,83.84,11.68196866]
["bitfinex","SOLUSD",1770736416185,1.74223144,83.874,83.822,0.14216157]
["bitfinex","SOLUSD",1770736416186,11.68196866,83.87,83.83,11.68196866]
["bitfinex","SOLUSD",1770736416491,41.72876332,83.875,83.821,41.75564594]
["bitfinex","SOLUSD",1770736416492,1.74223144,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1770736417073,1.74223144,83.857,83.821,11.93018455]
["bitfinex","SOLUSD",1770736417390,11.92492069,83.858,83.82,11.68196866]
["bitfinex","SOLUSD",1770736417391,1.74223144,83.849,83.82,11.68196866]
["bitfinex","SOLUSD",1770736417596,1.74223144,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1770736417893,1.74223144,83.849,83.82,23.61221379]
["bitfinex","SOLUSD",1770736418098,1.74223144,83.857,83.82,23.61221379]
["bitfinex","SOLUSD",1770736418689,1.74223144,83.882,83.85,11.68196866]
["bitfinex","SOLUSD",1770736419192,11.92165091,83.881,83.85,11.68196866]
["bitfinex","SOLUSD",1770736419691,1.74223144,83.88,83.85,11.68196866]
["bitfinex","SOLUSD",1770736420697,1.74223144,83.88,83.86,11.68196866]
["bitfinex","SOLUSD",1770736420894,1.74223144,83.88,83.836,0.14216157]
["bitfinex","SOLUSD",1770736420895,1.74223144,83.916,83.87,11.68196866]
["bitfinex","SOLUSD",1770736421081,1.74223144,83.914,83.88,11.68196866]
["bitfinex","SOLUSD",1770736421280,1.74223144,83.914,83.881,11.92165091]
["bitfinex","SOLUSD",1770736421487,1.74223144,83.914,83.88,11.68196866]
["bitfinex","SOLUSD",1770736421788,1.74223144,83.889,83.85,11.68196866]
["bitfinex","SOLUSD",1770736421994,1.74223144,83.879,83.84,11.68196866]
["bitfinex","SOLUSD",1770736422194,1.74223144,83.879,83.85,11.68196866]
["bitfinex","SOLUSD",1770736422381,1.74223144,83.89,83.86,11.68196866]
["bitfinex","SOLUSD",1770736422788,1.74223144,83.889,83.85,11.68196866]
["bitfinex","SOLUSD",1770736423187,1.74223144,83.887,83.85,11.68196866]
["bitfinex","SOLUSD",1770736424286,1.74223144,83.869,83.834,47.62]
["bitfinex","SOLUSD",1770736424482,1.74223144,83.869,83.84,23.60935493]
["bitfinex","SOLUSD",1770736424684,1.74223144,83.887,83.85,11.68196866]
["bitfinex","SOLUSD",1770736424881,1.74223144,83.879,83.843,11.92694667]
["bitfinex","SOLUSD",1770736425081,1.74223144,83.879,83.842,11.92705817]
["bitfinex","SOLUSD",1770736425396,1.74223144,83.869,83.834,47.62]
["bitfinex","SOLUSD",1770736425600,1.74223144,83.869,83.84,11.68196866]
["bitfinex","SOLUSD",1770736425810,1.74223144,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1770736426097,1.74223144,83.869,83.84,11.68196866]
["bitfinex","SOLUSD",1770736426409,1.74223144,83.869,83.831,11.92875622]
["bitfinex","SOLUSD",1770736426706,11.9220773,83.878,83.84,11.68196866]
["bitfinex","SOLUSD",1770736426898,1.74223144,83.883,83.85,11.68196866]
["bitfinex","SOLUSD",1770736427607,1.74223144,83.859,83.806,0.14216157]
["bitfinex","SOLUSD",1770736427789,1.74223144,83.859,83.823,11.92983865]
["bitfinex","SOLUSD",1770736427981,1.74223144,83.859,83.81,47.62]
["bitfinex","SOLUSD",1770736428177,1.74223144,83.839,83.8,11.68196866]
["bitfinex","SOLUSD",1770736428491,1.74223144,83.879,83.83,11.68196866]
["bitfinex","SOLUSD",1770736428675,1.74223144,83.859,83.82,11.68196866]
["bitfinex","SOLUSD",1770736428884,1.74223144,83.859,83.811,41.76062807]
["bitfinex","SOLUSD",1770736428885,1.74223144,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1770736429503,1.74223144,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1770736430426,1.74223144,83.819,83.78,11.68196866]
["bitfinex","SOLUSD",1770736430709,1.74223144,83.84,83.78,11.68196866]
["bitfinex","SOLUSD",1770736430907,1.74223144,83.84,83.761,119.38730434]
["bitfinex","SOLUSD",1770736430908,1.74223144,83.839,83.8,11.68196866]
["bitfinex","SOLUSD",1770736431084,1.74223144,83.829,83.79,11.68196866]
["bitfinex","SOLUSD",1770736431284,1.74223144,83.829,83.761,137.29539999]
["bitfinex","SOLUSD",1770736431487,1.74223144,83.842,83.81,11.68196866]
["bitfinex","SOLUSD",1770736431686,1.74223144,83.852,83.82,11.68196866]
["bitfinex","SOLUSD",1770736431886,1.74223144,83.867,83.84,11.68196866]
["bitfinex","SOLUSD",1770736432085,1.74223144,83.859,83.82,11.68196866]
["bitfinex","SOLUSD",1770736432311,1.74223144,83.849,83.811,0.14216157]
["bitfinex","SOLUSD",1770736432508,1.74223144,83.839,83.8,11.68196866]
["bitfinex","SOLUSD",1770736432888,1.74223144,83.829,83.79,11.68196866]
["bitfinex","SOLUSD",1770736433391,1.74223144,83.819,83.784,47.64]
["bitfinex","SOLUSD",1770736433594,1.74223144,83.809,83.773,11.93695823]
["bitfinex","SOLUSD",1770736433789,1.74223144,83.789,83.75,11.68196866]
["bitfinex","SOLUSD",1770736434128,1.74223144,83.804,83.77,11.68196866]
["bitfinex","SOLUSD",1770736434309,1.74223144,83.804,83.741,6.21095434]
["bitfinex","SOLUSD",1770736434310,13.67042372,83.835,83.79,11.68196866]
["bitfinex","SOLUSD",1770736434615,11.68196866,83.83,83.776,47.64]
["bitfinex","SOLUSD",1770736434789,1.74223144,83.809,83.77,11.68196866]
["bitfinex","SOLUSD",1770736434985,1.74223144,83.809,83.77,11.73368941]
["bitfinex","SOLUSD",1770736435185,1.74223144,83.779,83.741,6.21010682]
["bitfinex","SOLUSD",1770736435392,1.74223144,83.779,83.75,11.73368941]
["bitfinex","SOLUSD",1770736435611,47.64,83.808,83.733,47.64]
["bitfinex","SOLUSD",1770736435612,1.74223144,83.777,83.746,11.94080956]
["bitfinex","SOLUSD",1770736435906,1.74223144,83.777,83.75,11.94026896]
["bitfinex","SOLUSD",1770736436293,0.14216157,83.804,83.75,11.94026896]
["bitfinex","SOLUSD",1770736436294,1.74223144,83.801,83.77,11.73368941]
["bitfinex","SOLUSD",1770736436719,11.93209455,83.808,83.78,11.73368941]
["bitfinex","SOLUSD",1770736437191,11.93209455,83.808,83.766,0.14216157]
["bitfinex","SOLUSD",1770736437192,13.6736008,83.813,83.79,11.73368941]
["bitfinex","SOLUSD",1770736437392,13.6736008,83.813,83.78,11.73368941]
["bitfinex","SOLUSD",1770736437694,13.6736008,83.813,83.765,47.64]
["bitfinex","SOLUSD",1770736437695,1.74223144,83.809,83.77,23.6710499]
["bitfinex","SOLUSD",1770736437900,1.74223144,83.809,83.78,11.73368941]
["bitfinex","SOLUSD",1770736438099,1.74223144,83.789,83.75,11.73368941]
["bitfinex","SOLUSD",1770736438308,1.74223144,83.789,83.76,11.73368941]
["bitfinex","SOLUSD",1770736438619,13.47592085,83.79,83.76,11.73368941]
["bitfinex","SOLUSD",1770736438921,1.74223144,83.779,83.733,29.85668402]
["bitfinex","SOLUSD",1770736439091,1.74223144,83.779,83.685,47.7980846]
["bitfinex","SOLUSD",1770736439092,1.74223144,83.759,83.73,11.94313683]
["bitfinex","SOLUSD",1770736439617,1.74223144,83.757,83.721,41.80552071]
["bitfinex","SOLUSD",1770736439819,1.74223144,83.757,83.73,11.73368941]
["bitfinex","SOLUSD",1770736439993,1.74223144,83.769,83.74,11.73368941]
["bitfinex","SOLUSD",1770736440188,1.74223144,83.784,83.75,11.73368941]
["bitfinex","SOLUSD",1770736440424,11.73368941,83.77,83.73,11.73368941]
["bitfinex","SOLUSD",1770736440594,1.74223144,83.779,83.75,11.73368941]
["bitfinex","SOLUSD",1770736440794,1.74223144,83.792,83.76,11.73368941]
["bitfinex","SOLUSD",1770736441409,1.74223144,83.803,83.77,11.73368941]
["bitfinex","SOLUSD",1770736441610,1.74223144,83.797,83.76,11.73368941]
["bitfinex","SOLUSD",1770736441790,1.74223144,83.797,83.77,11.73368941]
["bitfinex","SOLUSD",1770736441992,1.74223144,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1770736442417,1.74223144,83.789,83.753,47.66]
["bitfinex","SOLUSD",1770736442720,1.74223144,83.789,83.754,11.9395878]
["bitfinex","SOLUSD",1770736443008,1.74223144,83.789,83.753,47.66]
["bitfinex","SOLUSD",1770736443315,1.74223144,83.779,83.743,11.94121761]
["bitfinex","SOLUSD",1770736443706,1.74223144,83.777,83.75,11.73368941]
["bitfinex","SOLUSD",1770736443898,47.71040121,83.84,83.743,11.94121761]
["bitfinex","SOLUSD",1770736443899,11.93331662,83.799,83.77,11.73368941]
["bitfinex","SOLUSD",1770736444094,11.93331662,83.799,83.746,0.14216157]
["bitfinex","SOLUSD",1770736444095,1.74223144,83.798,83.76,11.73368941]
["bitfinex","SOLUSD",1770736444412,29.82573822,83.821,83.79,11.73368941]
["bitfinex","SOLUSD",1770736444592,47.70272091,83.853,83.8,11.73368941]
["bitfinex","SOLUSD",1770736444593,11.92947295,83.826,83.8,11.73368941]
["bitfinex","SOLUSD",1770736444789,11.92947295,83.826,83.76,59.39368941]
["bitfinex","SOLUSD",1770736444790,11.92855156,83.833,83.81,11.73368941]
["bitfinex","SOLUSD",1770736445011,11.92855156,83.833,83.8,11.73368941]
["bitfinex","SOLUSD",1770736445215,1.74223144,83.859,83.82,11.73368941]
["bitfinex","SOLUSD",1770736445407,11.73368941,83.86,83.82,59.39368941]
["bitfinex","SOLUSD",1770736445611,1.74223144,83.859,83.82,11.73368941]
["bitfinex","SOLUSD",1770736445795,1.74223144,83.857,83.83,11.73368941]
["bitfinex","SOLUSD",1770736446495,1.74223144,83.849,83.82,23.66391216]
["bitfinex","SOLUSD",1770736446708,41.73722243,83.858,83.83,11.73368941]
["bitfinex","SOLUSD",1770736446709,11.92492069,83.858,83.83,11.73368941]
["bitfinex","SOLUSD",1770736446915,1.74223144,83.862,83.84,11.73368941]
["bitfinex","SOLUSD",1770736447116,1.74223144,83.859,83.816,11.93076899]
["bitfinex","SOLUSD",1770736447316,1.74223144,83.849,83.814,47.66]
["bitfinex","SOLUSD",1770736447612,1.74223144,83.86,83.83,11.73368941]
["bitfinex","SOLUSD",1770736447815,1.74223144,83.858,83.821,11.93014948]
["bitfinex","SOLUSD",1770736448013,1.74223144,83.858,83.83,11.73368941]
["bitfinex","SOLUSD",1770736448220,1.74223144,83.849,83.82,11.73368941]
["bitfinex","SOLUSD",1770736448524,1.74223144,83.868,83.83,23.66246396]
["bitfinex","SOLUSD",1770736448718,1.74223144,83.868,83.83,11.92877455]
["bitfinex","SOLUSD",1770736448897,1.74223144,83.859,83.821,0.14216157]
["bitfinex","SOLUSD",1770736449097,1.74223144,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1770736449321,1.74223144,83.859,83.83,11.73368941]
["bitfinex","SOLUSD",1770736449715,13.66705094,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1770736450018,1.74223144,83.849,83.815,11.93098719]
["bitfinex","SOLUSD",1770736450327,1.74223144,83.849,83.82,11.73368941]
["bitfinex","SOLUSD",1770736450822,11.9248195,83.859,83.83,11.73368941]
["bitfinex","SOLUSD",1770736451122,11.9248195,83.859,83.83,23.66255197]
["bitfinex","SOLUSD",1770736451313,1.74223144,83.858,83.826,11.92945474]
["bitfinex","SOLUSD",1770736451806,1.74223144,83.858,83.83,23.66255624]
["bitfinex","SOLUSD",1770736452005,13.47592085,83.88,83.84,11.73368941]
["bitfinex","SOLUSD",1770736452204,29.80424999,83.881,83.85,11.73368941]
["bitfinex","SOLUSD",1770736452205,1.74223144,83.879,83.85,11.73368941]
["bitfinex","SOLUSD",1770736452920,1.74223144,83.879,83.84,11.73368941]
["bitfinex","SOLUSD",1770736453720,11.9220773,83.878,83.85,11.73368941]
["bitfinex","SOLUSD",1770736453909,1.74223144,83.877,83.842,0.14216157]
["bitfinex","SOLUSD",1770736454109,1.74223144,83.877,83.84,11.73368941]
["bitfinex","SOLUSD",1770736454309,1.74223144,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1770736454710,1.74223144,83.877,83.84,11.73368941]
["bitfinex","SOLUSD",1770736454911,1.74223144,83.877,83.84,23.66106295]
["bitfinex","SOLUSD",1770736455523,1.74223144,83.877,83.84,11.73368941]
["bitfinex","SOLUSD",1770736455920,41.72727055,83.878,83.841,11.92733865]
["bitfinex","SOLUSD",1770736455921,1.74223144,83.875,83.841,11.92733865]
["bitfinex","SOLUSD",1770736456101,1.74223144,83.875,83.85,11.73368941]
["bitfinex","SOLUSD",1770736456502,1.74223144,83.875,83.841,11.92733865]
["bitfinex","SOLUSD",1770736457425,1.74223144,83.881,83.85,11.73368941]
["bitfinex","SOLUSD",1770736457921,1.74223144,83.877,83.84,23.6610653]
["bitfinex","SOLUSD",1770736458231,1.74223144,83.877,83.85,11.73368941]
["bitfinex","SOLUSD",1770736458803,1.74223144,83.877,83.84,41.74607818]
["bitfinex","SOLUSD",1770736458804,1.74223144,83.892,83.87,11.73368941]
["bitfinex","SOLUSD",1770736459234,1.74223144,83.892,83.846,0.14216157]
["bitfinex","SOLUSD",1770736459528,1.74223144,83.89,83.841,12.06950022]
["bitfinex","SOLUSD",1770736459731,1.74223144,83.892,83.86,11.73368941]
["bitfinex","SOLUSD",1770736459906,11.91909319,83.899,83.87,11.73368941]
["bitfinex","SOLUSD",1770736460108,13.66089845,83.902,83.87,11.73368941]
["bitfinex","SOLUSD",1770736460305,1.74223144,83.902,83.88,11.73368941]
["bitfinex","SOLUSD",1770736460929,1.74223144,83.902,83.87,11.73368941]
["bitfinex","SOLUSD",1770736461108,1.74223144,83.902,83.87,11.70626936]
["bitfinex","SOLUSD",1770736461503,1.74223144,83.902,83.867,47.64]
["bitfinex","SOLUSD",1770736461504,1.74223144,83.899,83.867,47.64]
["bitfinex","SOLUSD",1770736461709,1.74223144,83.889,83.857,11.92503058]
["bitfinex","SOLUSD",1770736461908,1.74223144,83.887,83.85,11.70626936]
["bitfinex","SOLUSD",1770736462213,41.72229639,83.888,83.849,59.56619258]
["bitfinex","SOLUSD",1770736462214,1.74223144,83.879,83.849,59.56619258]
["bitfinex","SOLUSD",1770736462525,1.74223144,83.879,83.849,47.64]
["bitfinex","SOLUSD",1770736463113,1.74223144,83.887,83.85,11.70626936]
["bitfinex","SOLUSD",1770736463315,1.74223144,83.879,83.85,11.70626936]
["bitfinex","SOLUSD",1770736463716,1.74223144,83.879,83.85,23.63219381]
["bitfinex","SOLUSD",1770736463929,1.74223144,83.879,83.85,11.92592445]
["bitfinex","SOLUSD",1770736464234,1.74223144,83.877,83.849,47.64]
["bitfinex","SOLUSD",1770736465329,11.9220773,83.878,83.85,23.63232779]
["bitfinex","SOLUSD",1770736465509,11.9220773,83.878,83.85,11.70626936]
["bitfinex","SOLUSD",1770736465924,1.74223144,83.869,83.83,11.70626936]
["bitfinex","SOLUSD",1770736466122,1.74223144,83.869,83.774,47.7474413]
["bitfinex","SOLUSD",1770736466123,41.74220016,83.848,83.8,11.70626936]
["bitfinex","SOLUSD",1770736466326,1.74223144,83.839,83.8,11.70626936]
["bitfinex","SOLUSD",1770736466516,1.74223144,83.829,83.792,47.62]
["bitfinex","SOLUSD",1770736467053,1.74223144,83.829,83.8,11.70626936]
["bitfinex","SOLUSD",1770736467211,11.70626936,83.84,83.8,11.70626936]
["bitfinex","SOLUSD",1770736467417,11.70626936,83.84,83.792,47.62]
["bitfinex","SOLUSD",1770736467418,41.74220016,83.848,83.81,11.70626936]
["bitfinex","SOLUSD",1770736467633,1.74223144,83.847,83.81,11.70626936]
["bitfinex","SOLUSD",1770736468331,1.74223144,83.829,83.79,59.32626936]
["bitfinex","SOLUSD",1770736468518,1.74223144,83.829,83.801,11.93296289]
["bitfinex","SOLUSD",1770736468719,1.74223144,83.829,83.794,11.93391509]
["bitfinex","SOLUSD",1770736468921,1.74223144,83.829,83.8,11.70626936]
["bitfinex","SOLUSD",1770736469544,1.74223144,83.829,83.804,11.93253855]
["bitfinex","SOLUSD",1770736469837,1.74223144,83.829,83.807,11.93209716]
["bitfinex","SOLUSD",1770736470036,1.74223144,83.829,83.803,11.93266451]
["bitfinex","SOLUSD",1770736470234,13.67136191,83.829,83.786,0.14216157]
["bitfinex","SOLUSD",1770736470425,13.67136191,83.829,83.8,11.70626936]
["bitfinex","SOLUSD",1770736470629,1.74223144,83.829,83.8,11.70626936]
["bitfinex","SOLUSD",1770736471029,11.92918833,83.828,83.8,11.70626936]
["bitfinex","SOLUSD",1770736471221,1.74223144,83.829,83.8,11.70626936]
["bitfinex","SOLUSD",1770736471619,11.92918833,83.828,83.8,11.70626936]
["bitfinex","SOLUSD",1770736471825,1.74223144,83.829,83.8,11.70626936]
["bitfinex","SOLUSD",1770736472025,11.92918833,83.828,83.8,11.70626936]
["bitfinex","SOLUSD",1770736472323,1.74223144,83.819,83.778,0.14216157]
["bitfinex","SOLUSD",1770736472522,1.74223144,83.819,83.781,0.14216157]
["bitfinex","SOLUSD",1770736472827,1.74223144,83.819,83.787,11.93492943]
["bitfinex","SOLUSD",1770736473022,1.74223144,83.819,83.79,11.70626936]
["bitfinex","SOLUSD",1770736473447,1.74223144,83.819,83.781,0.14216157]
["bitfinex","SOLUSD",1770736473623,1.74223144,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770736474135,1.74223144,83.789,83.757,11.93926518]
["bitfinex","SOLUSD",1770736474340,1.74223144,83.789,83.75,11.70626936]
["bitfinex","SOLUSD",1770736474341,1.74223144,83.787,83.751,12.0823175]
["bitfinex","SOLUSD",1770736474536,1.74223144,83.787,83.76,11.70626936]
["bitfinex","SOLUSD",1770736474837,1.74223144,83.798,83.761,0.14216157]
["bitfinex","SOLUSD",1770736475139,1.74223144,83.81,83.78,11.70626936]
["bitfinex","SOLUSD",1770736475342,1.74223144,83.809,83.78,11.70626936]
["bitfinex","SOLUSD",1770736475545,1.74223144,83.809,83.77,11.70626936]
["bitfinex","SOLUSD",1770736476328,11.93179128,83.81,83.79,11.70626936]
["bitfinex","SOLUSD",1770736476820,1.74223144,83.828,83.8,11.70626936]
["bitfinex","SOLUSD",1770736477937,1.74223144,83.843,83.81,11.70626936]
["bitfinex","SOLUSD",1770736478118,1.74223144,83.838,83.81,11.70626936]
["bitfinex","SOLUSD",1770736478622,1.74223144,83.836,83.81,11.70626936]
["bitfinex","SOLUSD",1770736479033,1.74223144,83.836,83.81,23.63789232]
["bitfinex","SOLUSD",1770736479427,1.74223144,83.836,83.81,11.70626936]
["bitfinex","SOLUSD",1770736479842,1.74223144,83.836,83.811,11.93160802]
["bitfinex","SOLUSD",1770736480142,1.74223144,83.836,83.81,11.70626936]
["bitfinex","SOLUSD",1770736480440,1.74223144,83.836,83.806,11.93229907]
["bitfinex","SOLUSD",1770736481037,1.74223144,83.836,83.801,12.07519339]
["bitfinex","SOLUSD",1770736481234,1.74223144,83.834,83.801,12.07519339]
["bitfinex","SOLUSD",1770736481741,1.74223144,83.839,83.81,11.70626936]
["bitfinex","SOLUSD",1770736482859,11.92759487,83.84,83.811,11.93160802]
["bitfinex","SOLUSD",1770736483151,2.47215037,105.76,83.811,11.93160802]
["bitfinex","SOLUSD",1770736483152,1.74223144,83.858,83.82,11.70626936]
["bitfinex","SOLUSD",1770736483335,1.74223144,83.849,83.82,11.70626936]
["bitfinex","SOLUSD",1770736485447,1.74223144,83.847,83.81,11.70626936]
["bitfinex","SOLUSD",1770736485654,1.74223144,83.839,83.807,11.93213336]
["bitfinex","SOLUSD",1770736485869,1.74223144,83.839,83.8,11.70626936]
["bitfinex","SOLUSD",1770736486440,1.74223144,83.839,83.801,11.93294093]
["bitfinex","SOLUSD",1770736487337,1.74223144,83.837,83.8,11.70626936]
["bitfinex","SOLUSD",1770736487650,1.74223144,83.857,83.83,11.70626936]
["bitfinex","SOLUSD",1770736488050,1.74223144,83.857,83.801,41.90777295]
["bitfinex","SOLUSD",1770736488051,1.74223144,83.857,83.82,11.70626936]
["bitfinex","SOLUSD",1770736488552,1.74223144,83.849,83.81,11.70626936]
["bitfinex","SOLUSD",1770736489051,1.74223144,83.839,83.81,11.70626936]
["bitfinex","SOLUSD",1770736489239,1.74223144,83.839,83.802,0.14216157]
["bitfinex","SOLUSD",1770736489448,1.74223144,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1770736490344,1.74223144,83.837,83.8,11.70626936]
["bitfinex","SOLUSD",1770736491059,1.74223144,83.819,83.781,0.14216157]
["bitfinex","SOLUSD",1770736491444,11.93061156,83.818,83.781,12.07804202]
["bitfinex","SOLUSD",1770736491641,1.74223144,83.809,83.772,11.93710767]
["bitfinex","SOLUSD",1770736492147,1.74223144,83.809,83.77,23.64363261]
["bitfinex","SOLUSD",1770736492351,1.74223144,83.807,83.77,23.64363261]
["bitfinex","SOLUSD",1770736492862,1.74223144,83.807,83.77,11.70626936]
["bitfinex","SOLUSD",1770736493059,1.74223144,83.807,83.77,23.6436727]
["bitfinex","SOLUSD",1770736493253,1.74223144,83.807,83.771,0.14216157]
["bitfinex","SOLUSD",1770736493644,1.74223144,83.805,83.774,11.93685602]
["bitfinex","SOLUSD",1770736493838,1.74223144,83.805,83.75,47.64]
["bitfinex","SOLUSD",1770736493839,1.74223144,83.799,83.759,11.93895037]
["bitfinex","SOLUSD",1770736494057,1.74223144,83.789,83.759,11.93895037]
["bitfinex","SOLUSD",1770736494360,1.74223144,83.789,83.76,11.70626936]
["bitfinex","SOLUSD",1770736494567,1.74223144,83.789,83.762,11.93850298]
["bitfinex","SOLUSD",1770736494961,1.74223144,83.789,83.76,11.73757309]
["bitfinex","SOLUSD",1770736495158,1.74223144,83.789,83.762,11.93856565]
["bitfinex","SOLUSD",1770736495353,1.74223144,83.789,83.76,11.73757309]
["bitfinex","SOLUSD",1770736495552,11.93118094,83.814,83.78,11.73757309]
["bitfinex","SOLUSD",1770736495872,1.74223144,83.813,83.78,11.73757309]
["bitfinex","SOLUSD",1770736496058,1.74223144,83.813,83.78,23.67347828]
["bitfinex","SOLUSD",1770736496247,1.74223144,83.83,83.79,11.73757309]
["bitfinex","SOLUSD",1770736496564,11.73757309,83.83,83.8,11.73757309]
["bitfinex","SOLUSD",1770736496762,1.74223144,83.829,83.79,11.73757309]
["bitfinex","SOLUSD",1770736497367,1.74223144,83.829,83.78,11.93590519]
["bitfinex","SOLUSD",1770736497368,1.74223144,83.831,83.81,11.73757309]
["bitfinex","SOLUSD",1770736497556,1.74223144,83.831,83.8,11.73757309]
["bitfinex","SOLUSD",1770736498068,47.66,83.832,83.82,11.73757309]
["bitfinex","SOLUSD",1770736498270,11.92828602,83.835,83.82,11.73757309]
["bitfinex","SOLUSD",1770736498471,11.9275784,83.84,83.82,11.73757309]
["bitfinex","SOLUSD",1770736498766,13.66957009,83.841,83.82,11.73757309]
["bitfinex","SOLUSD",1770736499150,1.74223144,83.84,83.82,11.73757309]
["bitfinex","SOLUSD",1770736499346,11.9266901,83.846,83.82,11.73757309]
["bitfinex","SOLUSD",1770736499658,1.74223144,83.868,83.84,11.73757309]
["bitfinex","SOLUSD",1770736499859,1.74223144,83.868,83.85,11.73757309]
["bitfinex","SOLUSD",1770736500158,1.74223144,83.866,83.83,11.73757309]
["bitfinex","SOLUSD",1770736500362,1.74223144,83.866,83.85,11.73757309]
["bitfinex","SOLUSD",1770736500567,1.74223144,83.866,83.84,11.73757309]
["bitfinex","SOLUSD",1770736500887,1.74223144,83.849,83.81,11.73757309]
["bitfinex","SOLUSD",1770736501063,1.74223144,83.829,83.752,47.66]
["bitfinex","SOLUSD",1770736501264,1.74223144,83.819,83.781,0.14216157]
["bitfinex","SOLUSD",1770736501572,1.74223144,83.819,83.786,11.9351112]
["bitfinex","SOLUSD",1770736501770,1.74223144,83.819,83.78,11.73757309]
["bitfinex","SOLUSD",1770736501947,1.74223144,83.817,83.78,11.73757309]
["bitfinex","SOLUSD",1770736502147,1.74223144,83.809,83.77,11.73757309]
["bitfinex","SOLUSD",1770736502347,1.74223144,83.799,83.76,11.73757309]
["bitfinex","SOLUSD",1770736502548,1.74223144,83.799,83.77,11.73757309]
["bitfinex","SOLUSD",1770736502748,1.74223144,83.799,83.78,11.73757309]
["bitfinex","SOLUSD",1770736502969,47.64,83.821,83.79,11.73757309]
["bitfinex","SOLUSD",1770736503149,47.64,83.821,83.8,11.73757309]
["bitfinex","SOLUSD",1770736503350,1.74223144,83.822,83.8,11.73757309]
["bitfinex","SOLUSD",1770736503554,1.74223144,83.821,83.79,11.73757309]
["bitfinex","SOLUSD",1770736504164,1.74223144,83.819,83.79,11.73757309]
["bitfinex","SOLUSD",1770736504670,1.74223144,83.819,83.79,23.67206439]
["bitfinex","SOLUSD",1770736504873,1.74223144,83.819,83.79,11.73757309]
["bitfinex","SOLUSD",1770736505175,1.74223144,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1770736505478,1.74223144,83.819,83.78,11.73757309]
["bitfinex","SOLUSD",1770736505776,1.74223144,83.809,83.77,23.67492408]
["bitfinex","SOLUSD",1770736505975,1.74223144,83.809,83.774,0.14216157]
["bitfinex","SOLUSD",1770736506278,47.66,83.811,83.76,11.73757309]
["bitfinex","SOLUSD",1770736506279,1.74223144,83.799,83.76,11.73757309]
["bitfinex","SOLUSD",1770736506478,1.74223144,83.789,83.759,11.93897744]
["bitfinex","SOLUSD",1770736507056,1.74223144,83.789,83.76,11.73757309]
["bitfinex","SOLUSD",1770736507575,1.74223144,83.779,83.74,11.73757309]
["bitfinex","SOLUSD",1770736508169,1.74223144,83.777,83.74,11.73757309]
["bitfinex","SOLUSD",1770736508373,1.74223144,83.759,83.716,0.2584776]
["bitfinex","SOLUSD",1770736508571,1.74223144,83.759,83.724,11.94389294]
["bitfinex","SOLUSD",1770736508774,1.74223144,83.759,83.72,23.68209665]
["bitfinex","SOLUSD",1770736508983,1.74223144,83.759,83.73,11.74780677]
["bitfinex","SOLUSD",1770736509281,1.74223144,83.759,83.716,0.2584776]
["bitfinex","SOLUSD",1770736509282,1.74223144,83.759,83.719,11.9445773]
["bitfinex","SOLUSD",1770736509483,1.74223144,83.759,83.72,11.74780677]
["bitfinex","SOLUSD",1770736509981,1.74223144,83.759,83.73,23.69089464]
["bitfinex","SOLUSD",1770736510175,1.74223144,83.757,83.716,0.2584776]
["bitfinex","SOLUSD",1770736510359,1.74223144,83.739,83.716,0.2584776]
["bitfinex","SOLUSD",1770736511257,1.74223144,83.729,83.716,0.2584776]
["bitfinex","SOLUSD",1770736511467,1.74223143,83.727,83.7,0.1]
["bitfinex","SOLUSD",1770736511664,1.74223143,83.719,83.7,0.1]
["bitfinex","SOLUSD",1770736512072,11.74780677,83.71,83.7,0.1]
["bitfinex","SOLUSD",1770736512274,1.74223143,83.707,83.67,0.1]
["bitfinex","SOLUSD",1770736512587,1.54223143,83.679,83.621,47.8344829]
["bitfinex","SOLUSD",1770736512771,1.54223143,83.679,83.643,29.88867242]
["bitfinex","SOLUSD",1770736512970,1.54223143,83.689,83.65,11.74780677]
["bitfinex","SOLUSD",1770736513167,1.54223143,83.701,83.661,11.9530008]
["bitfinex","SOLUSD",1770736513365,47.75679906,83.758,83.68,11.74780677]
["bitfinex","SOLUSD",1770736513366,1.54223143,83.712,83.68,11.74780677]
["bitfinex","SOLUSD",1770736513682,5.13032502,83.74,83.661,41.8355028]
["bitfinex","SOLUSD",1770736513683,1.54223143,83.773,83.7,11.74780677]
["bitfinex","SOLUSD",1770736513861,1.54223143,83.759,83.72,11.74780677]
["bitfinex","SOLUSD",1770736514061,1.54223143,83.759,83.711,0.14216157]
["bitfinex","SOLUSD",1770736514261,11.74780677,83.76,83.691,0.14216157]
["bitfinex","SOLUSD",1770736514262,1.54223143,83.729,83.691,0.14216157]
["bitfinex","SOLUSD",1770736514463,1.54223143,83.729,83.701,11.94725349]
["bitfinex","SOLUSD",1770736514765,1.54223143,83.742,83.711,11.94586135]
["bitfinex","SOLUSD",1770736514970,1.54223143,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1770736515472,1.54223143,83.729,83.689,11.9489957]
["bitfinex","SOLUSD",1770736515662,1.54223143,83.729,83.691,11.948575]
["bitfinex","SOLUSD",1770736516063,1.54223143,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1770736516266,1.54223143,83.737,83.71,11.74780677]
["bitfinex","SOLUSD",1770736516467,1.54223143,83.729,83.69,11.74780677]
["bitfinex","SOLUSD",1770736516675,1.54223143,83.729,83.668,5.13032502]
["bitfinex","SOLUSD",1770736516866,1.54223143,83.729,83.69,11.74780677]
["bitfinex","SOLUSD",1770736517388,1.54223143,83.729,83.668,5.13032502]
["bitfinex","SOLUSD",1770736517389,1.54223143,83.719,83.682,11.94998152]
["bitfinex","SOLUSD",1770736517687,1.54223143,83.719,83.68,11.74780677]
["bitfinex","SOLUSD",1770736517983,1.54223143,83.709,83.672,11.95131077]
["bitfinex","SOLUSD",1770736518186,13.48671704,83.721,83.694,11.94827219]
["bitfinex","SOLUSD",1770736518499,1.54223143,83.709,83.68,11.74780677]
["bitfinex","SOLUSD",1770736519173,1.54223143,83.72,83.69,11.74780677]
["bitfinex","SOLUSD",1770736519373,1.54223143,83.719,83.68,11.74780677]
["bitfinex","SOLUSD",1770736519777,1.54223143,83.719,83.671,0.14216157]
["bitfinex","SOLUSD",1770736520167,1.54223143,83.717,83.69,11.74780677]
["bitfinex","SOLUSD",1770736520572,1.54223143,83.717,83.687,11.94917885]
["bitfinex","SOLUSD",1770736520783,11.94486251,83.718,83.66,0.1]
["bitfinex","SOLUSD",1770736520784,1.54223143,83.709,83.668,11.95192671]
["bitfinex","SOLUSD",1770736521081,1.54223143,83.699,83.66,11.84780677]
["bitfinex","SOLUSD",1770736521283,1.54223143,83.699,83.662,11.95281829]
["bitfinex","SOLUSD",1770736521482,1.54223143,83.689,83.66,0.1]
["bitfinex","SOLUSD",1770736521690,1.54223143,83.689,83.66,12.0530221]
["bitfinex","SOLUSD",1770736521981,1.54223143,83.679,83.66,0.1]
["bitfinex","SOLUSD",1770736522367,1.54223143,83.678,83.66,0.1]
["bitfinex","SOLUSD",1770736522889,1.54223143,83.701,83.67,11.74780677]
["bitfinex","SOLUSD",1770736523179,1.54223143,83.699,83.67,11.74780677]
["bitfinex","SOLUSD",1770736523400,1.54223143,83.714,83.68,11.74780677]
["bitfinex","SOLUSD",1770736523576,13.48766469,83.714,83.69,11.74780677]
["bitfinex","SOLUSD",1770736523775,1.54223143,83.713,83.69,11.74780677]
["bitfinex","SOLUSD",1770736523980,1.54223143,83.709,83.671,0.14216157]
["bitfinex","SOLUSD",1770736524172,1.54223143,83.709,83.68,11.74780677]
["bitfinex","SOLUSD",1770736524375,13.48852091,83.708,83.68,11.74780677]
["bitfinex","SOLUSD",1770736524586,13.48852091,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1770736524990,1.54223143,83.707,83.68,11.74780677]
["bitfinex","SOLUSD",1770736525887,1.54223143,83.707,83.68,23.69795662]
["bitfinex","SOLUSD",1770736526087,1.54223143,83.707,83.68,11.74780677]
["bitfinex","SOLUSD",1770736526290,47.7,83.725,83.681,11.95014399]
["bitfinex","SOLUSD",1770736526466,1.54223143,83.738,83.7,11.74780677]
["bitfinex","SOLUSD",1770736526670,47.7,83.745,83.72,11.74780677]
["bitfinex","SOLUSD",1770736526890,47.7,83.777,83.74,11.74780677]
["bitfinex","SOLUSD",1770736527073,11.74780677,83.8,83.75,11.74780677]
["bitfinex","SOLUSD",1770736527279,11.74780677,83.79,83.75,11.74780677]
["bitfinex","SOLUSD",1770736527676,47.7,83.799,83.76,11.74780677]
["bitfinex","SOLUSD",1770736527872,11.74780677,83.78,83.733,47.7]
["bitfinex","SOLUSD",1770736528088,11.74780677,83.79,83.75,11.74780677]
["bitfinex","SOLUSD",1770736528275,11.93445596,83.791,83.77,11.74780677]
["bitfinex","SOLUSD",1770736528683,11.93445596,83.791,83.76,11.74780677]
["bitfinex","SOLUSD",1770736528873,47.7,83.792,83.77,11.74780677]
["bitfinex","SOLUSD",1770736529068,59.63441556,83.792,83.77,11.74780677]
["bitfinex","SOLUSD",1770736529378,59.63441556,83.792,83.76,11.74780677]
["bitfinex","SOLUSD",1770736529584,59.63441556,83.792,83.77,11.74780677]
["bitfinex","SOLUSD",1770736529984,0.99393448,83.791,83.76,11.74780677]
["bitfinex","SOLUSD",1770736530291,0.99393448,83.799,83.76,11.74780677]
["bitfinex","SOLUSD",1770736531397,47.7,83.8,83.77,11.74780677]
["bitfinex","SOLUSD",1770736531596,0.99393448,83.799,83.76,11.74780677]
["bitfinex","SOLUSD",1770736531803,0.99393448,83.769,83.72,11.74780677]
["bitfinex","SOLUSD",1770736532101,5.13032502,83.802,83.71,11.74780677]
["bitfinex","SOLUSD",1770736532102,0.99393448,83.749,83.71,11.74780677]
["bitfinex","SOLUSD",1770736532286,0.99393448,83.749,83.712,11.94566657]
["bitfinex","SOLUSD",1770736532594,0.99393448,83.729,83.69,11.74780677]
["bitfinex","SOLUSD",1770736532779,0.99393448,83.727,83.69,11.74780677]
["bitfinex","SOLUSD",1770736533098,47.7,83.728,83.711,11.94586135]
["bitfinex","SOLUSD",1770736533415,0.99393448,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1770736533987,0.99393448,83.739,83.71,11.74780677]
["bitfinex","SOLUSD",1770736534381,11.9420096,83.738,83.703,11.94690555]
["bitfinex","SOLUSD",1770736534602,0.99393448,83.737,83.703,11.94690555]
["bitfinex","SOLUSD",1770736534810,0.99393448,83.737,83.71,11.74780677]
["bitfinex","SOLUSD",1770736535198,47.7,83.75,83.72,11.74780677]
["bitfinex","SOLUSD",1770736536011,0.99393448,83.759,83.72,11.74780677]
["bitfinex","SOLUSD",1770736536199,53.53386216,83.76,83.72,11.74780677]
["bitfinex","SOLUSD",1770736536200,0.99393448,83.757,83.72,11.74780677]
["bitfinex","SOLUSD",1770736536390,11.74780677,83.75,83.72,11.74780677]
["bitfinex","SOLUSD",1770736536590,0.99393448,83.739,83.7,11.74780677]
["bitfinex","SOLUSD",1770736537305,0.99393448,83.737,83.7,11.74780677]
["bitfinex","SOLUSD",1770736537708,47.7,83.738,83.68,11.74780677]
["bitfinex","SOLUSD",1770736537899,47.7,83.738,83.66,0.1]
["bitfinex","SOLUSD",1770736537900,0.99393448,83.729,83.691,0.39246484]
["bitfinex","SOLUSD",1770736538095,11.74780677,83.72,83.681,0.14216157]
["bitfinex","SOLUSD",1770736538288,11.74780677,83.72,83.68,11.74780677]
["bitfinex","SOLUSD",1770736538289,0.99393448,83.718,83.68,11.74780677]
["bitfinex","SOLUSD",1770736538607,0.99393448,83.718,83.69,11.74780677]
["bitfinex","SOLUSD",1770736538789,12.93893967,83.717,83.69,11.74780677]
["bitfinex","SOLUSD",1770736539305,0.99393448,83.716,83.69,11.74780677]
["bitfinex","SOLUSD",1770736539710,11.94186699,83.739,83.71,11.74780677]
["bitfinex","SOLUSD",1770736540213,47.7,83.744,83.73,11.74780677]
["bitfinex","SOLUSD",1770736540411,47.7,83.744,83.713,0.36915668]
["bitfinex","SOLUSD",1770736540412,47.7,83.744,83.72,11.74780677]
["bitfinex","SOLUSD",1770736540706,47.7,83.744,83.64,11.74780677]
["bitfinex","SOLUSD",1770736540707,0.99393448,83.778,83.732,0.357703]
["bitfinex","SOLUSD",1770736540897,0.99393448,83.778,83.74,11.74780677]
["bitfinex","SOLUSD",1770736541408,0.99393448,83.769,83.73,11.74780677]
["bitfinex","SOLUSD",1770736542007,0.99393448,83.768,83.73,11.74780677]
["bitfinex","SOLUSD",1770736542402,0.99393448,83.768,83.74,11.74780677]
["bitfinex","SOLUSD",1770736542604,0.99393448,83.768,83.741,11.94158178]
["bitfinex","SOLUSD",1770736542805,11.93787529,83.767,83.741,11.94158178]
["bitfinex","SOLUSD",1770736543105,0.99393448,83.766,83.73,11.74780677]
["bitfinex","SOLUSD",1770736543414,0.99393448,83.759,83.72,11.74780677]
["bitfinex","SOLUSD",1770736543605,11.74780677,83.75,83.719,11.9446917]
["bitfinex","SOLUSD",1770736543918,41.78256353,83.767,83.74,11.74780677]
["bitfinex","SOLUSD",1770736543919,11.93787529,83.767,83.74,11.74780677]
["bitfinex","SOLUSD",1770736544095,0.99393448,83.766,83.74,11.74780677]
["bitfinex","SOLUSD",1770736544416,0.99393448,83.759,83.72,11.74780677]
["bitfinex","SOLUSD",1770736544714,41.78256353,83.767,83.711,29.86434996]
["bitfinex","SOLUSD",1770736544715,11.93759027,83.769,83.74,11.74780677]
["bitfinex","SOLUSD",1770736545099,0.99393448,83.77,83.74,11.74780677]
["bitfinex","SOLUSD",1770736545292,11.93705222,83.773,83.75,11.74780677]
["bitfinex","SOLUSD",1770736546193,18.17077067,83.799,83.762,0.302378]
["bitfinex","SOLUSD",1770736546402,0.99393448,83.798,83.77,11.74780677]
["bitfinex","SOLUSD",1770736546603,6.23735225,83.799,83.79,11.74780677]
["bitfinex","SOLUSD",1770736547010,0.99393448,83.822,83.79,11.74780677]
["bitfinex","SOLUSD",1770736547227,12.92417107,83.821,83.79,11.74780677]
["bitfinex","SOLUSD",1770736547404,0.99393448,83.819,83.78,11.74780677]
["bitfinex","SOLUSD",1770736547596,0.99393448,83.819,83.79,11.74780677]
["bitfinex","SOLUSD",1770736547912,0.99393448,83.809,83.77,11.74780677]
["bitfinex","SOLUSD",1770736548297,0.99393448,83.799,83.77,11.74780677]
["bitfinex","SOLUSD",1770736548715,0.99393448,83.797,83.77,11.74780677]
["bitfinex","SOLUSD",1770736550114,11.9321775,83.807,83.78,11.74780677]
["bitfinex","SOLUSD",1770736550297,0.95986123,83.806,83.78,11.74780677]
["bitfinex","SOLUSD",1770736550699,11.93246226,83.805,83.771,11.93730527]
["bitfinex","SOLUSD",1770736551022,11.93246226,83.805,83.77,23.68523584]
["bitfinex","SOLUSD",1770736551023,0.95986123,83.804,83.77,23.68523584]
["bitfinex","SOLUSD",1770736551314,0.95986123,83.804,83.77,11.74780677]
["bitfinex","SOLUSD",1770736551527,41.76361791,83.805,83.75,11.74780677]
["bitfinex","SOLUSD",1770736551528,0.95986123,83.789,83.75,11.74780677]
["bitfinex","SOLUSD",1770736551697,0.95986123,83.769,83.74,11.74780677]
["bitfinex","SOLUSD",1770736551898,0.95986123,83.769,83.731,11.94299215]
["bitfinex","SOLUSD",1770736552100,0.95986123,83.769,83.73,11.74780677]
["bitfinex","SOLUSD",1770736552424,0.95986123,83.759,83.721,11.94431821]
["bitfinex","SOLUSD",1770736552620,0.95986123,83.759,83.73,11.74780677]
["bitfinex","SOLUSD",1770736552806,47.68,83.78,83.74,11.74780677]
["bitfinex","SOLUSD",1770736552807,0.95986123,83.771,83.74,11.74780677]
["bitfinex","SOLUSD",1770736553004,0.95986123,83.759,83.72,11.74780677]
["bitfinex","SOLUSD",1770736553206,0.95986123,83.759,83.73,11.74780677]
["bitfinex","SOLUSD",1770736553408,0.95986123,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1770736553813,0.95986123,83.769,83.72,29.8611297]
["bitfinex","SOLUSD",1770736554013,0.95986123,83.759,83.721,0.14216157]
["bitfinex","SOLUSD",1770736554199,0.95986123,83.759,83.724,0.14216157]
["bitfinex","SOLUSD",1770736554405,0.95986123,83.759,83.731,11.94287549]
["bitfinex","SOLUSD",1770736554703,0.95986123,83.759,83.74,11.74780677]
["bitfinex","SOLUSD",1770736554914,11.93915805,83.758,83.73,11.74780677]
["bitfinex","SOLUSD",1770736555520,0.95986123,83.784,83.75,11.74780677]
["bitfinex","SOLUSD",1770736555816,0.95986123,83.779,83.75,11.74780677]
["bitfinex","SOLUSD",1770736556121,0.95986123,83.769,83.732,11.9427467]
["bitfinex","SOLUSD",1770736556304,41.77408573,83.784,83.72,11.74780677]
["bitfinex","SOLUSD",1770736556305,0.95986123,83.759,83.72,11.74780677]
["bitfinex","SOLUSD",1770736556907,0.95986123,83.737,83.7,11.75387911]
["bitfinex","SOLUSD",1770736557219,0.95986123,83.737,83.701,11.94728856]
["bitfinex","SOLUSD",1770736557615,11.9420096,83.738,83.68,11.75387911]
["bitfinex","SOLUSD",1770736557616,11.75387911,83.72,83.68,11.75387911]
["bitfinex","SOLUSD",1770736557919,11.75387911,83.72,83.68,59.43387911]
["bitfinex","SOLUSD",1770736557920,0.95986123,83.719,83.68,59.43387911]
["bitfinex","SOLUSD",1770736558121,0.95986123,83.719,83.665,5.13032502]
["bitfinex","SOLUSD",1770736558317,0.95986123,83.719,83.69,11.75387911]
["bitfinex","SOLUSD",1770736558623,0.95986123,83.737,83.71,11.75387911]
["bitfinex","SOLUSD",1770736559120,0.95986123,83.735,83.71,11.75387911]
["bitfinex","SOLUSD",1770736559507,0.95986123,83.735,83.7,11.75387911]
["bitfinex","SOLUSD",1770736559702,0.95986123,83.735,83.7,23.70127176]
["bitfinex","SOLUSD",1770736559905,0.95986123,83.735,83.71,11.75387911]
["bitfinex","SOLUSD",1770736560105,47.68,83.747,83.72,11.75387911]
["bitfinex","SOLUSD",1770736560318,0.95986123,83.729,83.69,77.55197735]
["bitfinex","SOLUSD",1770736560509,47.68,83.765,83.661,95.62339841]
["bitfinex","SOLUSD",1770736560510,0.95986123,83.761,83.72,11.75387911]
["bitfinex","SOLUSD",1770736560709,0.95986123,83.759,83.73,11.75387911]
["bitfinex","SOLUSD",1770736561007,0.95986123,83.757,83.73,11.75387911]
["bitfinex","SOLUSD",1770736561321,0.95986123,83.778,83.75,11.75387911]
["bitfinex","SOLUSD",1770736562724,0.95986123,83.778,83.74,11.75387911]
["bitfinex","SOLUSD",1770736562924,0.95986123,83.778,83.75,11.75387911]
["bitfinex","SOLUSD",1770736563221,0.95986123,83.776,83.75,11.75387911]
["bitfinex","SOLUSD",1770736564227,0.95986123,83.776,83.74,23.69557368]
["bitfinex","SOLUSD",1770736564623,0.95986123,83.776,83.75,11.75387911]
["bitfinex","SOLUSD",1770736564822,0.95986123,83.769,83.74,11.75387911]
["bitfinex","SOLUSD",1770736565004,0.95986123,83.792,83.76,11.75387911]
["bitfinex","SOLUSD",1770736565205,11.75387911,83.8,83.76,11.75387911]
["bitfinex","SOLUSD",1770736565206,0.95986123,83.79,83.76,11.75387911]
["bitfinex","SOLUSD",1770736565523,0.95986123,83.79,83.77,11.75387911]
["bitfinex","SOLUSD",1770736565907,0.95986123,83.79,83.76,23.69261719]
["bitfinex","SOLUSD",1770736566109,0.95986123,83.803,83.78,11.75387911]
["bitfinex","SOLUSD",1770736566830,0.95986123,83.803,83.794,3.24099303]
["bitfinex","SOLUSD",1770736567127,0.95986123,83.803,83.794,2.2811318]
["bitfinex","SOLUSD",1770736567128,11.93288942,83.802,83.794,2.2811318]
["bitfinex","SOLUSD",1770736567335,11.93288942,83.802,83.761,0.90389995]
["bitfinex","SOLUSD",1770736567336,11.93288942,83.802,83.78,11.75387911]
["bitfinex","SOLUSD",1770736567509,0.90427966,83.814,83.79,11.75387911]
["bitfinex","SOLUSD",1770736567910,12.83417361,83.824,83.8,11.75387911]
["bitfinex","SOLUSD",1770736568129,0.90427966,83.833,83.795,11.93388627]
["bitfinex","SOLUSD",1770736568456,0.90427966,83.819,83.78,11.75387911]
["bitfinex","SOLUSD",1770736568606,0.90427966,83.819,83.782,11.93562229]
["bitfinex","SOLUSD",1770736569220,11.93061156,83.818,83.79,11.75387911]
["bitfinex","SOLUSD",1770736569409,0.90427966,83.819,83.78,11.75387911]
["bitfinex","SOLUSD",1770736569619,0.90427966,83.809,83.77,11.75387911]
["bitfinex","SOLUSD",1770736570130,12.65815877,83.79,83.753,0.73715805]
["bitfinex","SOLUSD",1770736570336,0.90427966,83.789,83.753,0.73715805]
["bitfinex","SOLUSD",1770736570541,0.90427966,83.789,83.753,11.93975429]
["bitfinex","SOLUSD",1770736570915,0.90427966,83.789,83.75,11.75387911]
["bitfinex","SOLUSD",1770736571134,0.90427966,83.779,83.741,47.68]
["bitfinex","SOLUSD",1770736571334,11.93569553,83.783,83.76,11.75387911]
["bitfinex","SOLUSD",1770736571841,29.8361345,83.792,83.76,11.75387911]
["bitfinex","SOLUSD",1770736572048,0.90427966,83.816,83.78,11.75387911]
["bitfinex","SOLUSD",1770736572219,47.70328718,83.852,83.79,11.75387911]
["bitfinex","SOLUSD",1770736572220,11.75387911,83.83,83.79,11.75387911]
["bitfinex","SOLUSD",1770736572424,0.90427966,83.829,83.79,11.75387911]
["bitfinex","SOLUSD",1770736572625,0.90427966,83.819,83.78,11.75387911]
["bitfinex","SOLUSD",1770736573231,0.90427966,83.809,83.77,11.75387911]
["bitfinex","SOLUSD",1770736573536,0.90427966,83.799,83.76,11.75387911]
["bitfinex","SOLUSD",1770736573738,0.90427966,83.799,83.77,11.75387911]
["bitfinex","SOLUSD",1770736573936,0.90427966,83.799,83.778,11.93622804]
["bitfinex","SOLUSD",1770736574230,11.93007664,83.822,83.79,11.75387911]
["bitfinex","SOLUSD",1770736574433,0.90427966,83.821,83.79,11.75387911]
["bitfinex","SOLUSD",1770736574643,11.92698793,83.844,83.81,11.75387911]
["bitfinex","SOLUSD",1770736574844,0.90427966,83.829,83.798,47.68]
["bitfinex","SOLUSD",1770736575232,0.90427966,83.827,83.79,11.75387911]
["bitfinex","SOLUSD",1770736575441,0.90427966,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1770736575646,0.90427966,83.827,83.8,11.75387911]
["bitfinex","SOLUSD",1770736577446,12.83375261,83.826,83.792,0.7018396]
["bitfinex","SOLUSD",1770736577643,0.90427966,83.819,83.78,11.75387911]
["bitfinex","SOLUSD",1770736577954,0.90427966,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1770736578156,0.90427966,83.799,83.77,11.75387911]
["bitfinex","SOLUSD",1770736579341,11.93331304,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1770736579529,11.93203512,83.808,83.78,11.75387911]
["bitfinex","SOLUSD",1770736579732,11.93203512,83.808,83.772,0.67699891]
["bitfinex","SOLUSD",1770736579939,0.74580596,83.807,83.77,11.75387911]
["bitfinex","SOLUSD",1770736580139,0.74580596,83.807,83.77,23.69119518]
["bitfinex","SOLUSD",1770736580945,41.76212293,83.808,83.764,47.66]
["bitfinex","SOLUSD",1770736580946,0.74580596,83.799,83.764,47.66]
["bitfinex","SOLUSD",1770736581141,0.74495127,83.779,83.74,11.75387911]
["bitfinex","SOLUSD",1770736581342,11.75387911,83.78,83.74,11.75387911]
["bitfinex","SOLUSD",1770736581343,0.74495127,83.777,83.74,11.75387911]
["bitfinex","SOLUSD",1770736581651,41.77707751,83.778,83.736,47.66]
["bitfinex","SOLUSD",1770736581652,0.74495127,83.769,83.736,47.66]
["bitfinex","SOLUSD",1770736582139,0.74495127,83.769,83.732,11.94278172]
["bitfinex","SOLUSD",1770736582452,0.74495127,83.759,83.72,11.75387911]
["bitfinex","SOLUSD",1770736582850,0.74495127,83.759,83.726,11.94363845]
["bitfinex","SOLUSD",1770736583032,0.74495127,83.759,83.731,11.94299179]
["bitfinex","SOLUSD",1770736583232,0.74495127,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1770736583438,11.93579036,83.782,83.75,11.75387911]
["bitfinex","SOLUSD",1770736583652,5.36086188,83.831,83.741,11.94158178]
["bitfinex","SOLUSD",1770736583653,11.93362443,83.797,83.77,11.75387911]
["bitfinex","SOLUSD",1770736583859,12.67712877,83.807,83.78,11.75387911]
["bitfinex","SOLUSD",1770736584236,0.74495127,83.806,83.77,11.75387911]
["bitfinex","SOLUSD",1770736584957,0.74495127,83.799,83.76,11.75387911]
["bitfinex","SOLUSD",1770736585172,0.74495127,83.789,83.75,11.75387911]
["bitfinex","SOLUSD",1770736585340,0.74495127,83.789,83.736,0.63063215]
["bitfinex","SOLUSD",1770736585341,0.74495127,83.779,83.74,11.75387911]
["bitfinex","SOLUSD",1770736585541,0.74495127,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1770736586063,0.74495127,83.769,83.73,11.75387911]
["bitfinex","SOLUSD",1770736586267,0.74495127,83.759,83.72,11.75387911]
["bitfinex","SOLUSD",1770736586440,0.74495127,83.749,83.71,11.75387911]
["bitfinex","SOLUSD",1770736586639,0.74495127,83.749,83.718,11.94475797]
["bitfinex","SOLUSD",1770736586840,0.74495127,83.749,83.72,11.75387911]
["bitfinex","SOLUSD",1770736587043,0.74495127,83.759,83.722,11.94418469]
["bitfinex","SOLUSD",1770736587236,0.74495127,83.759,83.72,11.75387911]
["bitfinex","SOLUSD",1770736587469,0.74495127,83.757,83.72,11.75387911]
["bitfinex","SOLUSD",1770736587665,41.78705317,83.758,83.73,11.75387911]
["bitfinex","SOLUSD",1770736587666,11.93915805,83.758,83.73,11.75387911]
["bitfinex","SOLUSD",1770736587843,0.74495127,83.757,83.722,0.14216157]
["bitfinex","SOLUSD",1770736588046,11.93915805,83.758,83.73,11.75387911]
["bitfinex","SOLUSD",1770736588368,0.74495127,83.767,83.73,11.75387911]
["bitfinex","SOLUSD",1770736588566,0.74495127,83.778,83.74,11.75387911]
["bitfinex","SOLUSD",1770736588764,11.93697897,83.774,83.75,11.75387911]
["bitfinex","SOLUSD",1770736589062,0.74495127,83.773,83.75,11.75387911]
["bitfinex","SOLUSD",1770736589643,0.74495127,83.809,83.761,0.60375514]
["bitfinex","SOLUSD",1770736589842,0.74495127,83.809,83.78,11.75387911]
["bitfinex","SOLUSD",1770736590468,0.74495127,83.809,83.77,11.75387911]
["bitfinex","SOLUSD",1770736590647,0.74495127,83.809,83.78,11.75387911]
["bitfinex","SOLUSD",1770736590849,0.74495127,83.809,83.763,47.68]
["bitfinex","SOLUSD",1770736590850,11.92959755,83.826,83.8,11.75387911]
["bitfinex","SOLUSD",1770736591248,12.67454882,83.826,83.8,11.75387911]
["bitfinex","SOLUSD",1770736591453,12.67454882,83.826,83.79,11.75387911]
["bitfinex","SOLUSD",1770736591660,12.67454882,83.826,83.791,11.93445596]
["bitfinex","SOLUSD",1770736592054,12.67454882,83.826,83.8,11.75387911]
["bitfinex","SOLUSD",1770736592251,0.74495127,83.826,83.8,11.75387911]
["bitfinex","SOLUSD",1770736592453,29.81860265,83.841,83.791,41.77059587]
["bitfinex","SOLUSD",1770736592454,0.74495127,83.838,83.81,11.75387911]
["bitfinex","SOLUSD",1770736592941,12.6710097,83.85,83.82,11.75387911]
["bitfinex","SOLUSD",1770736593146,0.74495127,83.849,83.82,11.75387911]
["bitfinex","SOLUSD",1770736593658,0.74495127,83.847,83.82,11.75387911]
["bitfinex","SOLUSD",1770736593969,0.74495127,83.847,83.81,11.75387911]
["bitfinex","SOLUSD",1770736594268,0.74495127,83.839,83.81,11.75387911]
["bitfinex","SOLUSD",1770736594769,0.74495127,83.839,83.812,11.93145952]
["bitfinex","SOLUSD",1770736594975,0.74495127,83.839,83.802,47.68]
["bitfinex","SOLUSD",1770736594976,41.74220016,83.848,83.82,11.75387911]
["bitfinex","SOLUSD",1770736595268,0.74495127,83.847,83.81,11.75387911]
["bitfinex","SOLUSD",1770736595752,0.74495127,83.845,83.81,11.75387911]
["bitfinex","SOLUSD",1770736596254,0.74495127,83.839,83.8,59.41387911]
["bitfinex","SOLUSD",1770736596471,11.92662738,83.846,83.82,11.75387911]
["bitfinex","SOLUSD",1770736596774,0.74495127,83.848,83.82,11.75387911]
["bitfinex","SOLUSD",1770736597883,0.74495127,83.839,83.81,11.75387911]
["bitfinex","SOLUSD",1770736598763,41.742698,83.847,83.82,11.75387911]
["bitfinex","SOLUSD",1770736598968,12.67143641,83.847,83.82,11.75387911]
["bitfinex","SOLUSD",1770736599164,0.74495127,83.846,83.81,11.75387911]
["bitfinex","SOLUSD",1770736599769,12.6717209,83.845,83.82,11.75387911]
["bitfinex","SOLUSD",1770736599975,12.6717209,83.845,83.796,0.14216157]
["bitfinex","SOLUSD",1770736599976,11.92406753,83.864,83.83,12.30832104]
["bitfinex","SOLUSD",1770736600162,11.92297279,83.872,83.85,11.75387911]
["bitfinex","SOLUSD",1770736600358,0.74495127,83.888,83.86,11.75387911]
["bitfinex","SOLUSD",1770736600756,6.20384443,83.909,83.87,11.75387911]
["bitfinex","SOLUSD",1770736600966,11.91830923,83.905,83.88,11.75387911]
["bitfinex","SOLUSD",1770736601169,0.74495127,83.899,83.86,11.75387911]
["bitfinex","SOLUSD",1770736601355,0.74495127,83.899,83.87,11.75387911]
["bitfinex","SOLUSD",1770736601673,0.74495127,83.899,83.857,0.54981674]
["bitfinex","SOLUSD",1770736601674,0.74495127,83.899,83.88,11.75387911]
["bitfinex","SOLUSD",1770736601854,0.74495127,83.899,83.839,5.13032502]
["bitfinex","SOLUSD",1770736601855,11.75387911,83.9,83.86,11.75387911]
["bitfinex","SOLUSD",1770736602050,11.75387911,83.89,83.85,11.75387911]
["bitfinex","SOLUSD",1770736602467,137.03690461,83.919,83.83,11.75387911]
["bitfinex","SOLUSD",1770736602468,11.75387911,83.87,83.83,11.75387911]
["bitfinex","SOLUSD",1770736602669,11.75387911,83.88,83.84,11.75387911]
["bitfinex","SOLUSD",1770736603751,0.74495127,83.887,83.851,0.78387353]
["bitfinex","SOLUSD",1770736604173,11.75387911,83.88,83.84,11.75387911]
["bitfinex","SOLUSD",1770736604377,0.74495127,83.869,83.84,11.75387911]
["bitfinex","SOLUSD",1770736605487,0.74495127,83.859,83.82,11.75387911]
["bitfinex","SOLUSD",1770736605774,0.74495127,83.857,83.82,11.75387911]
["bitfinex","SOLUSD",1770736606149,0.74495127,83.857,83.83,11.75387911]
["bitfinex","SOLUSD",1770736606354,11.923641,83.867,83.84,11.75387911]
["bitfinex","SOLUSD",1770736606560,42.47769477,83.867,83.84,11.75387911]
["bitfinex","SOLUSD",1770736607456,0.74495127,83.849,83.81,12.53775264]
["bitfinex","SOLUSD",1770736607781,11.9263429,83.848,83.82,11.75387911]
["bitfinex","SOLUSD",1770736607968,11.92477849,83.859,83.84,11.75387911]
["bitfinex","SOLUSD",1770736608377,11.92293017,83.872,83.85,11.75387911]
["bitfinex","SOLUSD",1770736609159,11.92293017,83.872,83.826,0.14216157]
["bitfinex","SOLUSD",1770736609160,29.79986088,83.894,83.861,0.78387353]
["bitfinex","SOLUSD",1770736609360,11.91994564,83.893,83.87,11.75387911]
["bitfinex","SOLUSD",1770736609771,11.92022982,83.891,83.86,11.75387911]
["bitfinex","SOLUSD",1770736609985,0.73308673,83.89,83.86,11.75387911]
["bitfinex","SOLUSD",1770736610193,11.75387911,83.9,83.861,0.67834965]
["bitfinex","SOLUSD",1770736610363,0.73308673,83.889,83.85,11.75387911]
["bitfinex","SOLUSD",1770736610562,12.48696584,83.87,83.834,47.64]
["bitfinex","SOLUSD",1770736610784,0.73308673,83.869,83.831,0.67834965]
["bitfinex","SOLUSD",1770736611480,0.73308673,83.869,83.831,12.60701596]
["bitfinex","SOLUSD",1770736611980,11.92349883,83.868,83.831,0.67834965]
["bitfinex","SOLUSD",1770736612172,11.92349883,83.868,83.841,0.67834965]
["bitfinex","SOLUSD",1770736612364,0.73308673,83.867,83.83,11.75387911]
["bitfinex","SOLUSD",1770736612569,0.73308673,83.859,83.82,11.75387911]
["bitfinex","SOLUSD",1770736612757,0.73308673,83.859,83.82,23.68411363]
["bitfinex","SOLUSD",1770736613082,0.73308673,83.859,83.82,11.75387911]
["bitfinex","SOLUSD",1770736613871,42.47030916,83.858,83.82,11.75387911]
["bitfinex","SOLUSD",1770736614178,11.75387911,83.88,83.841,0.67834965]
["bitfinex","SOLUSD",1770736614478,0.73308673,83.879,83.841,0.67834965]
["bitfinex","SOLUSD",1770736614871,60.12696584,83.89,83.851,0.67834965]
["bitfinex","SOLUSD",1770736615083,41.71632896,83.9,83.826,0.14216157]
["bitfinex","SOLUSD",1770736615084,41.71632896,83.9,83.87,11.75387911]
["bitfinex","SOLUSD",1770736616078,41.71632896,83.9,83.861,0.67834965]
["bitfinex","SOLUSD",1770736616079,0.73308673,83.899,83.861,0.67834965]
["bitfinex","SOLUSD",1770736616466,0.73308673,83.899,83.849,47.64]
["bitfinex","SOLUSD",1770736616467,0.73308673,83.879,83.84,11.75387911]
["bitfinex","SOLUSD",1770736616780,11.75387911,83.87,83.835,0.67834965]
["bitfinex","SOLUSD",1770736616980,0.73308673,83.879,83.84,12.39388693]
["bitfinex","SOLUSD",1770736617191,0.73308673,83.879,83.841,0.67834965]
["bitfinex","SOLUSD",1770736617395,0.73308673,83.879,83.84,11.71553728]
["bitfinex","SOLUSD",1770736617572,0.8752483,83.895,83.851,0.67834965]
["bitfinex","SOLUSD",1770736617883,0.8752483,83.895,83.84,11.71553728]
["bitfinex","SOLUSD",1770736618081,0.73308673,83.867,83.83,11.71553728]
["bitfinex","SOLUSD",1770736618297,11.92349883,83.868,83.84,11.71553728]
["bitfinex","SOLUSD",1770736618463,47.64,83.885,83.851,0.67834965]
["bitfinex","SOLUSD",1770736618464,11.92122454,83.884,83.851,0.67834965]
["bitfinex","SOLUSD",1770736618985,41.72428591,83.884,83.851,0.67834965]
["bitfinex","SOLUSD",1770736619897,12.44862401,83.88,83.84,12.39388693]
["bitfinex","SOLUSD",1770736620081,0.73308673,83.878,83.84,12.39388693]
["bitfinex","SOLUSD",1770736620279,0.73308673,83.878,83.841,0.67834965]
["bitfinex","SOLUSD",1770736620477,0.73308673,83.878,83.84,11.71553728]
["bitfinex","SOLUSD",1770736620680,0.73308673,83.869,83.832,0.67834965]
["bitfinex","SOLUSD",1770736620877,11.71553728,83.86,83.832,0.67834965]
["bitfinex","SOLUSD",1770736621079,0.73308673,83.859,83.812,0.67834965]
["bitfinex","SOLUSD",1770736621384,0.73308673,83.859,83.821,0.67834965]
["bitfinex","SOLUSD",1770736621575,0.73308673,83.849,83.811,0.67834965]
["bitfinex","SOLUSD",1770736621773,103.9,83.858,83.82,11.71553728]
["bitfinex","SOLUSD",1770736621971,103.9,83.858,83.78,47.74408254]
["bitfinex","SOLUSD",1770736621972,103.9,83.859,83.84,23.64297754]
["bitfinex","SOLUSD",1770736622173,30.53792465,83.879,83.841,0.67834965]
["bitfinex","SOLUSD",1770736622374,12.65374284,83.888,83.851,0.67834965]
["bitfinex","SOLUSD",1770736622687,0.73308673,83.859,83.828,47.64]
["bitfinex","SOLUSD",1770736622898,0.73308673,83.859,83.823,12.60817781]
["bitfinex","SOLUSD",1770736623089,0.73308673,83.859,83.823,0.67834965]
["bitfinex","SOLUSD",1770736623783,0.73308673,83.869,83.832,0.67834965]
["bitfinex","SOLUSD",1770736623990,47.64,83.88,83.85,11.71553728]
["bitfinex","SOLUSD",1770736624290,11.71553728,83.89,83.851,0.67834965]
["bitfinex","SOLUSD",1770736624291,11.92193516,83.879,83.851,0.67834965]
["bitfinex","SOLUSD",1770736625383,0.73308673,83.878,83.84,11.71553728]
["bitfinex","SOLUSD",1770736625583,0.73308673,83.878,83.841,0.67834965]
["bitfinex","SOLUSD",1770736625993,0.73308673,83.869,83.836,11.92796815]
["bitfinex","SOLUSD",1770736626676,0.73308673,83.867,83.832,11.92855305]
["bitfinex","SOLUSD",1770736626987,11.92349883,83.868,83.84,11.71553728]
["bitfinex","SOLUSD",1770736627184,11.92349883,83.868,83.841,0.67834965]
["bitfinex","SOLUSD",1770736627383,11.92221944,83.877,83.841,0.67834965]
["bitfinex","SOLUSD",1770736627581,11.92142394,83.883,83.851,0.67834965]
["bitfinex","SOLUSD",1770736627895,11.91909319,83.899,83.87,12.39388693]
["bitfinex","SOLUSD",1770736628474,11.91909319,83.899,83.871,0.67834965]
["bitfinex","SOLUSD",1770736628677,47.64,83.916,83.846,0.14216157]
["bitfinex","SOLUSD",1770736628678,0.73308673,83.896,83.86,0.67834965]
["bitfinex","SOLUSD",1770736628877,0.73308673,83.896,83.862,0.67834965]
["bitfinex","SOLUSD",1770736629094,11.91937733,83.897,83.87,12.39388693]
["bitfinex","SOLUSD",1770736629301,29.79524104,83.907,83.871,0.67834965]
["bitfinex","SOLUSD",1770736629302,11.91809882,83.906,83.871,0.67834965]
["bitfinex","SOLUSD",1770736629600,42.44643261,83.906,83.871,0.67834965]
["bitfinex","SOLUSD",1770736630195,11.71553728,83.89,83.85,12.39388693]
["bitfinex","SOLUSD",1770736630404,11.71553728,83.89,83.857,11.92496173]
["bitfinex","SOLUSD",1770736630590,11.71553728,83.9,83.86,11.71553728]
["bitfinex","SOLUSD",1770736630893,11.71553728,83.88,83.841,0.67834965]
["bitfinex","SOLUSD",1770736631477,11.71553728,83.87,83.834,11.92831504]
["bitfinex","SOLUSD",1770736631678,11.71553728,83.87,83.837,11.9278277]
["bitfinex","SOLUSD",1770736631878,11.71553728,83.88,83.837,11.9278277]
["bitfinex","SOLUSD",1770736632401,11.71553728,83.88,83.84,23.64290699]
["bitfinex","SOLUSD",1770736632586,11.71553728,83.88,83.843,11.92695962]
["bitfinex","SOLUSD",1770736632905,11.92193516,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1770736633281,41.72677308,83.879,83.84,11.71553728]
["bitfinex","SOLUSD",1770736633695,0.73308673,83.878,83.84,23.6429506]
["bitfinex","SOLUSD",1770736634284,0.73308673,83.878,83.84,23.64280102]
["bitfinex","SOLUSD",1770736634491,0.73308673,83.878,83.84,11.92741332]
["bitfinex","SOLUSD",1770736634891,0.73308673,83.876,83.837,0.67834965]
["bitfinex","SOLUSD",1770736635497,0.73308673,83.876,83.838,12.6061151]
["bitfinex","SOLUSD",1770736635704,0.73308673,83.876,83.841,0.67834965]
["bitfinex","SOLUSD",1770736636198,0.73308673,83.849,83.802,0.67834965]
["bitfinex","SOLUSD",1770736636399,0.73308673,83.839,83.802,11.93284578]
["bitfinex","SOLUSD",1770736636707,0.73308673,83.839,83.806,0.67834965]
["bitfinex","SOLUSD",1770736636883,11.92776545,83.838,83.807,11.9321775]
["bitfinex","SOLUSD",1770736637089,11.92776545,83.838,83.811,0.67834965]
["bitfinex","SOLUSD",1770736637884,12.44847443,83.87,83.831,0.67834965]
["bitfinex","SOLUSD",1770736638202,0.14216157,83.894,83.84,11.7153877]
["bitfinex","SOLUSD",1770736638203,11.92335666,83.869,83.84,11.7153877]
["bitfinex","SOLUSD",1770736638624,11.92193516,83.879,83.841,0.67834965]
["bitfinex","SOLUSD",1770736638783,11.92193516,83.879,83.851,0.67834965]
["bitfinex","SOLUSD",1770736639113,0.73308673,83.888,83.852,11.92577398]
["bitfinex","SOLUSD",1770736639287,0.73308673,83.888,83.86,11.7153877]
["bitfinex","SOLUSD",1770736639601,0.73308673,83.888,83.853,0.67834965]
["bitfinex","SOLUSD",1770736641315,0.73123464,83.886,83.851,11.92589748]
["bitfinex","SOLUSD",1770736641632,11.92079821,83.887,83.855,0.73269171]
["bitfinex","SOLUSD",1770736643320,11.92079821,83.887,83.856,11.92520511]
["bitfinex","SOLUSD",1770736643538,11.92079821,83.887,83.857,0.73269171]
["bitfinex","SOLUSD",1770736643911,0.73123464,83.886,83.856,11.92520511]
["bitfinex","SOLUSD",1770736644232,0.73123464,83.886,83.848,29.81566041]
["bitfinex","SOLUSD",1770736644233,0.73123464,83.869,83.833,0.73269171]
["bitfinex","SOLUSD",1770736644418,0.73123464,83.869,83.784,47.74143029]
["bitfinex","SOLUSD",1770736644419,0.73123464,83.849,83.811,0.73269171]
["bitfinex","SOLUSD",1770736644613,0.73123464,83.849,83.754,47.75867131]
["bitfinex","SOLUSD",1770736644614,0.73123464,83.829,83.791,0.73269171]
["bitfinex","SOLUSD",1770736644929,0.73123464,83.819,83.781,11.93574108]
["bitfinex","SOLUSD",1770736645228,11.7153877,83.79,83.754,0.73269171]
["bitfinex","SOLUSD",1770736645431,11.7153877,83.79,83.75,11.7153877]
["bitfinex","SOLUSD",1770736645432,0.73123464,83.809,83.771,0.73269171]
["bitfinex","SOLUSD",1770736645604,0.73123464,83.808,83.771,0.73269171]
["bitfinex","SOLUSD",1770736645806,0.73123464,83.799,83.76,0.83269171]
["bitfinex","SOLUSD",1770736646110,0.73123464,83.799,83.761,0.73269171]
["bitfinex","SOLUSD",1770736647429,11.93345903,83.798,83.763,0.73269171]
["bitfinex","SOLUSD",1770736648029,11.7153877,83.82,83.771,0.73269171]
["bitfinex","SOLUSD",1770736648212,11.7153877,83.82,83.775,0.73269171]
["bitfinex","SOLUSD",1770736648407,11.7153877,83.81,83.775,0.73269171]
["bitfinex","SOLUSD",1770736648609,0.73123464,83.789,83.748,11.94055078]
["bitfinex","SOLUSD",1770736648822,11.7153877,83.78,83.747,12.67329005]
["bitfinex","SOLUSD",1770736649027,11.7153877,83.78,83.747,0.73269171]
["bitfinex","SOLUSD",1770736649227,11.7153877,83.82,83.739,29.85445637]
["bitfinex","SOLUSD",1770736649228,11.7153877,83.81,83.771,0.73269171]
["bitfinex","SOLUSD",1770736649531,11.93046922,83.819,83.783,0.73269171]
["bitfinex","SOLUSD",1770736650618,11.9298606,83.824,83.79,11.7153877]
["bitfinex","SOLUSD",1770736650818,11.92691188,83.844,83.801,0.73269171]
["bitfinex","SOLUSD",1770736651029,11.92691188,83.844,83.805,0.73269171]
["bitfinex","SOLUSD",1770736651239,0.73123464,83.819,83.772,0.73269171]
["bitfinex","SOLUSD",1770736651415,0.73123464,83.819,83.773,0.87485328]
["bitfinex","SOLUSD",1770736651733,11.93189275,83.809,83.775,0.73269171]
["bitfinex","SOLUSD",1770736653241,11.7153877,83.84,83.801,0.73269171]
["bitfinex","SOLUSD",1770736653626,0.73123464,83.837,83.802,11.93288942]
["bitfinex","SOLUSD",1770736653822,0.73123464,83.837,83.803,0.73269171]
["bitfinex","SOLUSD",1770736654021,0.73123464,83.837,83.794,0.73269171]
["bitfinex","SOLUSD",1770736654022,11.7153877,83.83,83.794,0.73269171]
["bitfinex","SOLUSD",1770736654317,12.65777871,83.847,83.811,0.73269171]
["bitfinex","SOLUSD",1770736654530,0.73123464,83.846,83.811,0.73269171]
["bitfinex","SOLUSD",1770736655121,11.7153877,83.84,83.811,0.73269171]
["bitfinex","SOLUSD",1770736655321,11.7153877,83.83,83.802,11.93288942]
["bitfinex","SOLUSD",1770736655515,11.92776545,83.838,83.802,11.93288942]
["bitfinex","SOLUSD",1770736655720,12.65900009,83.838,83.802,11.93288942]
["bitfinex","SOLUSD",1770736655917,12.65900009,83.838,83.803,0.73269171]
["bitfinex","SOLUSD",1770736656630,11.92776545,83.838,83.803,0.73269171]
["bitfinex","SOLUSD",1770736657223,11.92776545,83.838,83.805,0.73269171]
["bitfinex","SOLUSD",1770736657421,11.92717246,83.843,83.81,11.7153877]
["bitfinex","SOLUSD",1770736657738,11.92717246,83.843,83.811,0.73269171]
["bitfinex","SOLUSD",1770736658140,11.92717246,83.843,83.813,0.73269171]
["bitfinex","SOLUSD",1770736658433,0.73123464,83.839,83.806,11.93220752]
["bitfinex","SOLUSD",1770736658814,0.73123464,83.839,83.803,48.37269171]
["bitfinex","SOLUSD",1770736658815,0.73123464,83.829,83.803,47.64]
["bitfinex","SOLUSD",1770736659032,0.73123464,83.829,83.776,0.14216157]
["bitfinex","SOLUSD",1770736659033,0.73123464,83.809,83.771,0.73269171]
["bitfinex","SOLUSD",1770736659335,11.7153877,83.78,83.705,47.78644536]
["bitfinex","SOLUSD",1770736659534,0.14216157,83.814,83.704,54.02210732]
["bitfinex","SOLUSD",1770736659535,0.73123464,83.769,83.734,0.73269171]
["bitfinex","SOLUSD",1770736659742,11.7153877,83.76,83.734,0.73269171]
["bitfinex","SOLUSD",1770736659947,11.7153877,83.76,83.727,47.64]
["bitfinex","SOLUSD",1770736660124,11.7153877,83.76,83.731,0.73269171]
["bitfinex","SOLUSD",1770736660320,0.73123464,83.759,83.72,0.73269171]
["bitfinex","SOLUSD",1770736660532,41.78206474,83.768,83.715,47.64]
["bitfinex","SOLUSD",1770736660533,0.73123464,83.749,83.715,47.64]
["bitfinex","SOLUSD",1770736660721,11.7153877,83.74,83.715,47.64]
["bitfinex","SOLUSD",1770736660924,0.73123464,83.76,83.716,0.73269171]
["bitfinex","SOLUSD",1770736661140,41.78206474,83.768,83.729,0.73269171]
["bitfinex","SOLUSD",1770736661740,11.7153877,83.76,83.729,0.73269171]
["bitfinex","SOLUSD",1770736661937,0.73123464,83.764,83.729,0.73269171]
["bitfinex","SOLUSD",1770736662136,47.66,83.791,83.729,0.73269171]
["bitfinex","SOLUSD",1770736662137,11.7153877,83.76,83.73,11.9431506]
["bitfinex","SOLUSD",1770736662348,12.44662234,83.76,83.723,0.73269171]
["bitfinex","SOLUSD",1770736662525,11.7153877,83.74,83.715,11.9452659]
["bitfinex","SOLUSD",1770736662846,0.73123464,83.751,83.715,11.9452553]
["bitfinex","SOLUSD",1770736662847,11.7153877,83.75,83.715,11.9452553]
["bitfinex","SOLUSD",1770736663051,11.7153877,83.74,83.705,11.94661128]
["bitfinex","SOLUSD",1770736663245,11.7153877,83.74,83.71,11.94589908]
["bitfinex","SOLUSD",1770736663554,11.7153877,83.76,83.726,0.73269171]
["bitfinex","SOLUSD",1770736663861,11.7153877,83.77,83.731,0.14216157]
["bitfinex","SOLUSD",1770736664151,47.66,83.789,83.74,11.7153877]
["bitfinex","SOLUSD",1770736664152,11.93741629,83.771,83.74,11.7153877]
["bitfinex","SOLUSD",1770736664341,11.93741629,83.771,83.741,11.94158178]
["bitfinex","SOLUSD",1770736664951,11.93741629,83.771,83.741,12.67427349]
["bitfinex","SOLUSD",1770736665253,0.73123464,83.769,83.735,11.9423362]
["bitfinex","SOLUSD",1770736665558,0.73123464,83.769,83.74,11.9416874]
["bitfinex","SOLUSD",1770736666350,29.84246775,83.774,83.734,0.73269171]
["bitfinex","SOLUSD",1770736666840,11.7153877,83.77,83.734,0.73269171]
["bitfinex","SOLUSD",1770736667237,11.93616538,83.779,83.74,11.7153877]
["bitfinex","SOLUSD",1770736667438,0.73123464,83.778,83.741,0.73269171]
["bitfinex","SOLUSD",1770736667744,0.73123464,83.769,83.728,0.73269171]
["bitfinex","SOLUSD",1770736667948,0.73123464,83.749,83.717,12.67765997]
["bitfinex","SOLUSD",1770736668150,0.73123464,83.749,83.72,11.94444164]
["bitfinex","SOLUSD",1770736668458,101.45740577,83.779,83.706,48.39269171]
["bitfinex","SOLUSD",1770736668459,0.73123464,83.739,83.706,47.66]
["bitfinex","SOLUSD",1770736668635,11.94058365,83.748,83.7,0.1]
["bitfinex","SOLUSD",1770736668636,11.7153877,83.72,83.7,0.1]
["bitfinex","SOLUSD",1770736668950,41.79204278,83.748,83.66,11.8153877]
["bitfinex","SOLUSD",1770736668951,12.44662234,83.71,83.66,11.8153877]
["bitfinex","SOLUSD",1770736669251,11.7153877,83.69,83.66,0.1]
["bitfinex","SOLUSD",1770736669553,11.7153877,83.7,83.661,11.9528742]
["bitfinex","SOLUSD",1770736669869,11.7153877,83.69,83.661,11.95290238]
["bitfinex","SOLUSD",1770736670345,11.7153877,83.7,83.66,11.8153877]
["bitfinex","SOLUSD",1770736670545,11.7153877,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1770736670744,11.7153877,83.69,83.66,0.1]
["bitfinex","SOLUSD",1770736671763,11.94757404,83.699,83.671,0.77893764]
["bitfinex","SOLUSD",1770736671970,11.7153877,83.71,83.671,0.77893764]
["bitfinex","SOLUSD",1770736672173,0.71085172,83.699,83.662,0.14216157]
["bitfinex","SOLUSD",1770736672552,11.94771679,83.698,83.661,59.6330008]
["bitfinex","SOLUSD",1770736672752,0.71085172,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1770736673606,23.66284275,83.7,83.671,0.77893764]
["bitfinex","SOLUSD",1770736673751,11.94674614,83.705,83.671,0.77893764]
["bitfinex","SOLUSD",1770736673947,47.68,83.731,83.661,41.8355028]
["bitfinex","SOLUSD",1770736673948,11.7153877,83.73,83.691,0.77893764]
["bitfinex","SOLUSD",1770736674179,11.7153877,83.73,83.682,0.14216157]
["bitfinex","SOLUSD",1770736674180,11.93816032,83.765,83.721,0.77893764]
["bitfinex","SOLUSD",1770736674467,0.71085172,83.759,83.721,0.77893764]
["bitfinex","SOLUSD",1770736674671,0.71085172,83.773,83.74,12.49432534]
["bitfinex","SOLUSD",1770736674872,11.93716277,83.772,83.74,12.49432534]
["bitfinex","SOLUSD",1770736675463,11.93502571,83.787,83.753,0.77893764]
["bitfinex","SOLUSD",1770736676076,11.7153877,83.8,83.76,12.49432534]
["bitfinex","SOLUSD",1770736676383,11.9322276,83.807,83.771,0.77893764]
["bitfinex","SOLUSD",1770736676673,11.7153877,83.8,83.76,11.7153877]
["bitfinex","SOLUSD",1770736676876,11.9322276,83.807,83.752,41.7900468]
["bitfinex","SOLUSD",1770736676877,11.9322276,83.807,83.78,12.51020534]
["bitfinex","SOLUSD",1770736677269,11.93135803,83.813,83.781,0.77893764]
["bitfinex","SOLUSD",1770736677477,12.6384749,83.839,83.801,0.77893764]
["bitfinex","SOLUSD",1770736677782,11.7312677,83.82,83.782,0.14216157]
["bitfinex","SOLUSD",1770736677978,0.71085172,83.823,83.79,11.7312677]
["bitfinex","SOLUSD",1770736678174,41.74668113,83.839,83.781,47.7]
["bitfinex","SOLUSD",1770736678175,0.71085172,83.809,83.781,47.7]
["bitfinex","SOLUSD",1770736678693,11.7312677,83.79,83.757,47.7]
["bitfinex","SOLUSD",1770736678990,12.44211942,83.79,83.757,47.7]
["bitfinex","SOLUSD",1770736679190,12.44211942,83.79,83.75,23.67146557]
["bitfinex","SOLUSD",1770736679385,11.7312677,83.78,83.75,11.94019787]
["bitfinex","SOLUSD",1770736679572,11.93616538,83.779,83.749,0.77893764]
["bitfinex","SOLUSD",1770736679770,11.93555589,83.784,83.751,0.77893764]
["bitfinex","SOLUSD",1770736680371,11.7312677,83.78,83.747,47.68]
["bitfinex","SOLUSD",1770736680577,12.44211942,83.78,83.747,47.68]
["bitfinex","SOLUSD",1770736681112,11.7312677,83.77,83.73,11.7312677]
["bitfinex","SOLUSD",1770736681272,11.7312677,83.76,83.729,48.45893764]
["bitfinex","SOLUSD",1770736681472,11.94058365,83.748,83.712,11.94568069]
["bitfinex","SOLUSD",1770736681671,12.65143537,83.748,83.712,11.94568069]
["bitfinex","SOLUSD",1770736681977,23.67014067,83.76,83.721,0.77893764]
["bitfinex","SOLUSD",1770736682170,11.7312677,83.75,83.712,11.94568069]
["bitfinex","SOLUSD",1770736682370,0.71085172,83.719,83.678,0.77893764]
["bitfinex","SOLUSD",1770736682589,11.7312677,83.71,83.684,11.94959191]
["bitfinex","SOLUSD",1770736682794,0.71085172,83.719,83.684,11.94959191]
["bitfinex","SOLUSD",1770736682997,47.68,83.732,83.679,11.95029539]
["bitfinex","SOLUSD",1770736683199,11.7312677,83.71,83.663,0.77893764]
["bitfinex","SOLUSD",1770736683372,11.7312677,83.71,83.656,29.88412261]
["bitfinex","SOLUSD",1770736683373,11.7312677,83.7,83.665,0.77893764]
["bitfinex","SOLUSD",1770736683692,11.94757404,83.699,83.665,0.77893764]
["bitfinex","SOLUSD",1770736684194,41.81650915,83.699,83.665,0.77893764]
["bitfinex","SOLUSD",1770736685096,11.94757404,83.699,83.666,11.95228647]
["bitfinex","SOLUSD",1770736685306,0.71085172,83.766,83.691,0.77893764]
["bitfinex","SOLUSD",1770736685595,0.71085172,83.749,83.71,11.7312677]
["bitfinex","SOLUSD",1770736685797,41.79204278,83.748,83.711,0.77893764]
["bitfinex","SOLUSD",1770736685974,11.94058365,83.748,83.711,0.77893764]
["bitfinex","SOLUSD",1770736686178,11.94058365,83.748,83.721,0.77893764]
["bitfinex","SOLUSD",1770736686398,11.7312677,83.76,83.721,0.77893764]
["bitfinex","SOLUSD",1770736686399,11.9390155,83.759,83.73,11.7312677]
["bitfinex","SOLUSD",1770736686779,11.9390155,83.759,83.721,0.77893764]
["bitfinex","SOLUSD",1770736687001,11.9390155,83.759,83.73,11.7312677]
["bitfinex","SOLUSD",1770736687598,41.78655427,83.759,83.721,0.77893764]
["bitfinex","SOLUSD",1770736687996,41.78655427,83.759,83.721,12.72332707]
["bitfinex","SOLUSD",1770736688214,41.78655427,83.759,83.684,11.94970299]
["bitfinex","SOLUSD",1770736688215,0.71085172,83.758,83.684,11.94970299]
["bitfinex","SOLUSD",1770736688380,11.7312677,83.72,83.684,11.94970299]
["bitfinex","SOLUSD",1770736688580,11.7312677,83.72,83.683,0.77893764]
["bitfinex","SOLUSD",1770736688798,11.7312677,83.71,83.683,0.77893764]
["bitfinex","SOLUSD",1770736689102,11.7312677,83.72,83.686,0.77893764]
["bitfinex","SOLUSD",1770736689698,29.84753877,83.759,83.713,0.77893764]
["bitfinex","SOLUSD",1770736689996,11.93844537,83.763,83.721,0.77893764]
["bitfinex","SOLUSD",1770736690190,11.7312677,83.76,83.721,0.77893764]
["bitfinex","SOLUSD",1770736691303,11.93774212,83.768,83.741,0.77893764]
["bitfinex","SOLUSD",1770736691807,11.9390155,83.759,83.72,11.7312677]
["bitfinex","SOLUSD",1770736691990,11.93759027,83.769,83.731,0.77893764]
["bitfinex","SOLUSD",1770736692302,41.78173865,83.769,83.731,0.77893764]
["bitfinex","SOLUSD",1770736693605,11.7312677,83.81,83.761,0.77893764]
["bitfinex","SOLUSD",1770736693900,11.93304906,83.801,83.78,11.7312677]
["bitfinex","SOLUSD",1770736694103,11.93304906,83.801,83.772,0.77893764]
["bitfinex","SOLUSD",1770736694288,29.82894815,83.812,83.79,11.7312677]
["bitfinex","SOLUSD",1770736694483,11.92918833,83.828,83.791,0.77893764]
["bitfinex","SOLUSD",1770736694685,41.75215917,83.828,83.791,0.77893764]
["bitfinex","SOLUSD",1770736695695,11.7312677,83.82,83.78,11.7312677]
["bitfinex","SOLUSD",1770736695905,0.71085172,83.819,83.78,11.7312677]
["bitfinex","SOLUSD",1770736696496,41.75315533,83.826,83.79,11.7312677]
["bitfinex","SOLUSD",1770736696811,11.92947295,83.826,83.792,0.77893764]
["bitfinex","SOLUSD",1770736697309,0.71085172,83.819,83.78,11.7312677]
["bitfinex","SOLUSD",1770736697491,0.71085172,83.819,83.783,11.93556072]
["bitfinex","SOLUSD",1770736697915,11.93061156,83.818,83.79,11.7312677]
["bitfinex","SOLUSD",1770736698415,11.92801678,83.837,83.811,0.77893764]
["bitfinex","SOLUSD",1770736698585,11.92801678,83.837,83.8,11.7312677]
["bitfinex","SOLUSD",1770736698915,11.92801678,83.837,83.801,0.77893764]
["bitfinex","SOLUSD",1770736699582,0.71085172,83.836,83.789,0.77893764]
["bitfinex","SOLUSD",1770736699787,0.71085172,83.829,83.789,0.77893764]
["bitfinex","SOLUSD",1770736700008,11.7312677,83.82,83.789,0.77893764]
["bitfinex","SOLUSD",1770736700206,11.7312677,83.82,83.79,11.9345984]
["bitfinex","SOLUSD",1770736700509,11.92826087,83.835,83.801,0.70370038]
["bitfinex","SOLUSD",1770736700705,11.92826087,83.835,83.81,11.7312677]
["bitfinex","SOLUSD",1770736700896,11.92826087,83.835,83.801,0.70370038]
["bitfinex","SOLUSD",1770736702306,29.8204807,83.835,83.801,0.70370038]
["bitfinex","SOLUSD",1770736702498,29.8204807,83.835,83.803,0.76069779]
["bitfinex","SOLUSD",1770736702812,11.92693181,83.844,83.821,0.76069779]
["bitfinex","SOLUSD",1770736703187,11.92629173,83.849,83.821,0.76069779]
["bitfinex","SOLUSD",1770736703392,0.72423986,83.862,83.821,0.76069779]
["bitfinex","SOLUSD",1770736703393,11.92477849,83.859,83.821,0.76069779]
["bitfinex","SOLUSD",1770736703602,0.72423986,83.868,83.83,12.49196549]
["bitfinex","SOLUSD",1770736703810,0.72423986,83.867,83.83,12.49196549]
["bitfinex","SOLUSD",1770736703989,0.72423986,83.867,83.831,0.76069779]
["bitfinex","SOLUSD",1770736704501,11.92378317,83.866,83.833,0.76069779]
["bitfinex","SOLUSD",1770736704700,11.92221944,83.877,83.841,0.76069779]
["bitfinex","SOLUSD",1770736704898,41.72776804,83.877,83.841,0.76069779]
["bitfinex","SOLUSD",1770736705315,11.7312677,83.87,83.832,11.92861914]
["bitfinex","SOLUSD",1770736705700,11.7312677,83.87,83.833,0.76069779]
["bitfinex","SOLUSD",1770736705913,41.72776804,83.877,83.841,0.76069779]
["bitfinex","SOLUSD",1770736706092,11.92193516,83.879,83.85,11.7312677]
["bitfinex","SOLUSD",1770736706296,11.92193516,83.879,83.851,0.76069779]
["bitfinex","SOLUSD",1770736706608,11.7312677,83.89,83.851,0.76069779]
["bitfinex","SOLUSD",1770736706805,41.72179904,83.889,83.852,0.76069779]
["bitfinex","SOLUSD",1770736707719,0.72423986,83.914,83.88,11.7312677]
["bitfinex","SOLUSD",1770736707909,29.79341938,83.912,83.88,11.7312677]
["bitfinex","SOLUSD",1770736708323,11.91650029,83.918,83.89,11.7312677]
["bitfinex","SOLUSD",1770736708522,11.91650029,83.918,83.891,0.76069779]
["bitfinex","SOLUSD",1770736708819,0.2,83.92,83.901,0.76069779]
["bitfinex","SOLUSD",1770736709398,12.11625189,83.92,83.892,11.92006505]
["bitfinex","SOLUSD",1770736709615,12.11625189,83.92,83.89,12.46125401]
["bitfinex","SOLUSD",1770736709917,0.72423986,83.909,83.869,12.68401914]
["bitfinex","SOLUSD",1770736710430,11.70055622,83.89,83.859,0.76069779]
["bitfinex","SOLUSD",1770736710721,0.72423986,83.899,83.86,12.46125401]
["bitfinex","SOLUSD",1770736711016,11.91923526,83.898,83.862,11.92422183]
["bitfinex","SOLUSD",1770736711222,11.90055622,83.92,83.881,0.76069779]
["bitfinex","SOLUSD",1770736711519,0.2,83.92,83.9,11.70055622]
["bitfinex","SOLUSD",1770736711707,0.2,83.92,83.91,11.70055622]
["bitfinex","SOLUSD",1770736711904,0.2,83.94,83.91,12.46125401]
["bitfinex","SOLUSD",1770736712108,0.2,83.94,83.911,0.76069779]
["bitfinex","SOLUSD",1770736712109,11.9134662,83.939,83.911,0.76069779]
["bitfinex","SOLUSD",1770736712416,0.2,83.94,83.92,11.70055622]
["bitfinex","SOLUSD",1770736712617,29.76656196,83.987,83.931,0.76069779]
["bitfinex","SOLUSD",1770736712799,29.76656196,83.987,83.906,0.14216157]
["bitfinex","SOLUSD",1770736712800,0.72423986,84.0,83.96,11.70055622]
["bitfinex","SOLUSD",1770736713000,0.72423986,84.0,83.97,11.70055622]
["bitfinex","SOLUSD",1770736713308,0.76996238,84.022,83.973,5.13032502]
["bitfinex","SOLUSD",1770736713509,47.57617349,84.076,83.973,5.13032502]
["bitfinex","SOLUSD",1770736713510,0.76996238,84.029,83.99,11.70055622]
["bitfinex","SOLUSD",1770736713706,0.76996238,84.009,83.957,11.91085913]
["bitfinex","SOLUSD",1770736713904,0.76996238,83.999,83.96,59.34055622]
["bitfinex","SOLUSD",1770736714216,11.70055622,83.98,83.947,11.91216168]
["bitfinex","SOLUSD",1770736714415,0.76996238,83.969,83.938,47.62]
["bitfinex","SOLUSD",1770736714617,11.70055622,84.0,83.96,11.70055622]
["bitfinex","SOLUSD",1770736714618,0.76996238,83.989,83.96,11.70055622]
["bitfinex","SOLUSD",1770736714820,0.76996238,83.999,83.96,11.70055622]
["bitfinex","SOLUSD",1770736715019,0.76996238,83.999,83.946,0.14216157]
["bitfinex","SOLUSD",1770736715020,0.76996238,84.03,83.99,11.70055622]
["bitfinex","SOLUSD",1770736715225,0.76996238,84.03,83.962,0.14216157]
["bitfinex","SOLUSD",1770736715226,0.76996238,84.049,84.01,11.70055622]
["bitfinex","SOLUSD",1770736715918,0.76996238,84.049,84.03,11.70055622]
["bitfinex","SOLUSD",1770736716118,0.76996238,84.087,84.04,11.70055622]
["bitfinex","SOLUSD",1770736716320,0.76996238,84.095,84.06,11.70055622]
["bitfinex","SOLUSD",1770736716521,0.76996238,84.095,84.041,47.76216157]
["bitfinex","SOLUSD",1770736716522,0.76996238,84.118,84.07,11.70055622]
["bitfinex","SOLUSD",1770736716816,0.76996238,84.118,84.06,0.14216157]
["bitfinex","SOLUSD",1770736717021,0.76996238,84.118,84.059,47.62]
["bitfinex","SOLUSD",1770736717022,0.76996238,84.107,84.07,11.70055622]
["bitfinex","SOLUSD",1770736717320,0.76996238,84.079,84.027,47.6]
["bitfinex","SOLUSD",1770736717521,0.76996238,84.062,84.03,11.70055622]
["bitfinex","SOLUSD",1770736717826,0.76996238,84.049,84.011,47.6]
["bitfinex","SOLUSD",1770736718003,0.76996238,84.049,84.02,11.70055622]
["bitfinex","SOLUSD",1770736718404,0.76996238,84.049,84.031,11.9003701]
["bitfinex","SOLUSD",1770736718718,0.76996238,84.063,84.03,11.70055622]
["bitfinex","SOLUSD",1770736719109,0.76996238,84.039,83.963,0.03757305]
["bitfinex","SOLUSD",1770736719312,11.70055622,84.03,83.99,11.70055622]
["bitfinex","SOLUSD",1770736719523,0.76996238,84.053,84.02,11.70055622]
["bitfinex","SOLUSD",1770736719724,41.63593537,84.062,84.01,11.70055622]
["bitfinex","SOLUSD",1770736719725,0.76996238,84.049,84.01,11.70055622]
["bitfinex","SOLUSD",1770736720028,0.76996238,84.039,84.01,11.70055622]
["bitfinex","SOLUSD",1770736720524,0.76996238,84.055,84.02,11.70055622]
["bitfinex","SOLUSD",1770736720725,0.76996238,84.039,84.0,11.70055622]
["bitfinex","SOLUSD",1770736720911,0.76996238,84.039,84.01,11.70055622]
["bitfinex","SOLUSD",1770736721106,11.89776579,84.05,84.02,11.70055622]
["bitfinex","SOLUSD",1770736721301,11.89776579,84.05,83.982,47.629146]
["bitfinex","SOLUSD",1770736721302,0.76996238,84.029,83.956,0.09078311]
["bitfinex","SOLUSD",1770736721533,0.76996238,84.019,83.98,11.70055622]
["bitfinex","SOLUSD",1770736721823,0.76996238,84.009,83.98,11.70055622]
["bitfinex","SOLUSD",1770736722022,0.76996238,84.023,83.99,11.70055622]
["bitfinex","SOLUSD",1770736722328,0.76996238,84.019,83.99,11.70055622]
["bitfinex","SOLUSD",1770736722532,0.76996238,84.019,83.98,11.70055622]
["bitfinex","SOLUSD",1770736722705,47.58,84.041,83.971,0.14216157]
["bitfinex","SOLUSD",1770736722706,0.76996238,84.009,83.971,0.14216157]
["bitfinex","SOLUSD",1770736722906,0.76996238,84.009,83.97,11.70055622]
["bitfinex","SOLUSD",1770736723114,0.76996238,84.007,83.98,11.70055622]
["bitfinex","SOLUSD",1770736723924,0.76996238,84.007,83.97,11.70055622]
["bitfinex","SOLUSD",1770736724117,0.76996238,84.007,83.943,0.16832817]
["bitfinex","SOLUSD",1770736724118,0.76996238,83.989,83.95,11.70055622]
["bitfinex","SOLUSD",1770736724610,0.76996238,83.979,83.94,11.70055622]
["bitfinex","SOLUSD",1770736724811,11.70055622,83.95,83.897,0.19358502]
["bitfinex","SOLUSD",1770736725009,11.70055622,83.94,83.9,11.70055622]
["bitfinex","SOLUSD",1770736725227,11.91341331,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1770736725431,11.91341331,83.939,83.889,5.13032502]
["bitfinex","SOLUSD",1770736725432,0.76996238,83.929,83.895,11.91960946]
["bitfinex","SOLUSD",1770736725614,0.76996238,83.919,83.878,11.92203578]
["bitfinex","SOLUSD",1770736725926,0.76996238,83.919,83.89,11.70055622]
["bitfinex","SOLUSD",1770736726142,0.76996238,83.919,83.891,11.92020889]
["bitfinex","SOLUSD",1770736726320,0.76996238,83.919,83.88,11.70055622]
["bitfinex","SOLUSD",1770736726516,0.14216157,83.962,83.91,11.70055622]
["bitfinex","SOLUSD",1770736726830,0.76996238,83.949,83.92,11.70055622]
["bitfinex","SOLUSD",1770736727032,0.76996238,83.939,83.902,0.14216157]
["bitfinex","SOLUSD",1770736727334,0.76996238,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1770736727535,0.76996238,83.937,83.91,11.70055622]
["bitfinex","SOLUSD",1770736727734,0.76996238,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1770736727941,0.76996238,83.937,83.91,11.70055622]
["bitfinex","SOLUSD",1770736728231,47.56,83.96,83.92,11.70055622]
["bitfinex","SOLUSD",1770736728232,0.76996238,83.951,83.92,11.70055622]
["bitfinex","SOLUSD",1770736728434,0.76996238,83.979,83.94,11.70055622]
["bitfinex","SOLUSD",1770736728736,11.70055622,84.02,83.97,11.70055622]
["bitfinex","SOLUSD",1770736728912,11.70055622,84.02,83.99,11.70055622]
["bitfinex","SOLUSD",1770736729112,11.70055622,84.02,83.957,0.76069779]
["bitfinex","SOLUSD",1770736729113,11.70055622,84.02,83.98,11.70055622]
["bitfinex","SOLUSD",1770736729317,11.70055622,84.0,83.96,11.70055622]
["bitfinex","SOLUSD",1770736729533,11.70055622,84.02,83.98,11.70055622]
["bitfinex","SOLUSD",1770736729737,41.6522867,84.029,83.99,11.70055622]
["bitfinex","SOLUSD",1770736730035,11.70055622,84.02,83.98,11.70055622]
["bitfinex","SOLUSD",1770736730437,41.6522867,84.029,83.99,11.70055622]
["bitfinex","SOLUSD",1770736730635,0.91916671,84.028,83.99,11.70055622]
["bitfinex","SOLUSD",1770736730835,11.70055622,84.02,83.98,11.70055622]
["bitfinex","SOLUSD",1770736731033,11.70055622,84.01,83.98,11.70055622]
["bitfinex","SOLUSD",1770736731343,0.91916671,84.027,84.0,11.70055622]
["bitfinex","SOLUSD",1770736732336,11.89895408,84.041,84.02,11.70055622]
["bitfinex","SOLUSD",1770736732747,0.91916671,84.039,84.0,11.70055622]
["bitfinex","SOLUSD",1770736732914,0.91916671,84.039,84.01,11.70055622]
["bitfinex","SOLUSD",1770736733119,11.89832661,84.046,84.02,11.70055622]
["bitfinex","SOLUSD",1770736733620,0.91916671,84.045,84.01,23.60385068]
["bitfinex","SOLUSD",1770736733831,0.91916671,84.039,84.01,11.70055622]
["bitfinex","SOLUSD",1770736735241,0.91916671,84.039,84.0,11.70055622]
["bitfinex","SOLUSD",1770736735418,0.91916671,84.027,83.977,11.90802243]
["bitfinex","SOLUSD",1770736735628,11.90079497,84.028,83.98,11.70055622]
["bitfinex","SOLUSD",1770736735629,0.91916671,84.009,83.98,11.70055622]
["bitfinex","SOLUSD",1770736735841,0.91916671,84.048,84.001,0.91964715]
["bitfinex","SOLUSD",1770736736041,0.91916671,84.048,84.02,11.70055622]
["bitfinex","SOLUSD",1770736736764,11.89709197,84.055,84.03,11.70055622]
["bitfinex","SOLUSD",1770736737047,11.89709197,84.055,84.002,0.14216157]
["bitfinex","SOLUSD",1770736737048,0.91916671,84.08,84.04,11.70055622]
["bitfinex","SOLUSD",1770736737227,0.91916671,84.069,84.03,11.70055622]
["bitfinex","SOLUSD",1770736737423,0.91916671,84.059,84.02,11.70055622]
["bitfinex","SOLUSD",1770736737724,59.45513251,84.068,84.04,11.70055622]
["bitfinex","SOLUSD",1770736738245,47.56,84.068,84.05,11.70055622]
["bitfinex","SOLUSD",1770736738626,59.45513251,84.068,84.05,11.70055622]
["bitfinex","SOLUSD",1770736738837,47.56,84.068,84.05,11.70055622]
["bitfinex","SOLUSD",1770736739022,47.56,84.068,84.05,18.18093684]
["bitfinex","SOLUSD",1770736739437,47.56,84.068,84.04,18.18093684]
["bitfinex","SOLUSD",1770736739642,47.56,84.068,84.05,18.18093684]
["bitfinex","SOLUSD",1770736740032,11.89371773,84.078,84.05,18.18093684]
["bitfinex","SOLUSD",1770736740338,11.89371773,84.078,83.981,47.62948716]
["bitfinex","SOLUSD",1770736740339,18.18093684,84.07,84.031,0.91964715]
["bitfinex","SOLUSD",1770736740546,11.89343482,84.08,84.06,18.18093684]
["bitfinex","SOLUSD",1770736740744,0.91916671,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1770736740922,0.91916671,84.079,84.05,18.18093684]
["bitfinex","SOLUSD",1770736741525,11.89371773,84.078,84.05,18.18093684]
["bitfinex","SOLUSD",1770736741725,0.91916671,84.077,84.05,18.18093684]
["bitfinex","SOLUSD",1770736742440,0.91916671,84.077,84.04,18.18093684]
["bitfinex","SOLUSD",1770736743142,0.91916671,84.069,84.03,30.08143982]
["bitfinex","SOLUSD",1770736743443,0.91916671,84.069,84.03,18.18093684]
["bitfinex","SOLUSD",1770736743833,0.91916671,84.069,84.025,11.90117676]
["bitfinex","SOLUSD",1770736743834,0.91916671,84.059,84.025,11.90117676]
["bitfinex","SOLUSD",1770736744038,0.91916671,84.039,84.0,18.18093684]
["bitfinex","SOLUSD",1770736744228,0.91916671,84.049,84.02,18.18093684]
["bitfinex","SOLUSD",1770736744429,0.91916671,84.049,84.01,18.18093684]
["bitfinex","SOLUSD",1770736744748,47.54,84.048,84.02,18.18093684]
["bitfinex","SOLUSD",1770736745346,0.91916671,84.047,84.02,18.18093684]
["bitfinex","SOLUSD",1770736745747,0.91916671,84.045,84.013,11.9027882]
["bitfinex","SOLUSD",1770736746050,0.91916671,84.069,84.04,18.18093684]
["bitfinex","SOLUSD",1770736746754,0.91916671,84.049,84.011,11.90320315]
["bitfinex","SOLUSD",1770736747254,0.91916671,84.049,84.02,18.18093684]
["bitfinex","SOLUSD",1770736747632,0.91916671,84.039,83.978,48.45964715]
["bitfinex","SOLUSD",1770736747833,0.91916671,84.019,83.98,18.18093684]
["bitfinex","SOLUSD",1770736748135,0.91916671,84.019,83.972,29.77161385]
["bitfinex","SOLUSD",1770736748136,0.91916671,84.009,83.973,11.90855897]
["bitfinex","SOLUSD",1770736748335,0.91916671,84.009,83.944,47.54]
["bitfinex","SOLUSD",1770736748336,0.91916671,83.979,83.94,18.18093684]
["bitfinex","SOLUSD",1770736748536,0.91916671,83.977,83.95,18.18093684]
["bitfinex","SOLUSD",1770736748728,47.54,83.983,83.951,0.91964715]
["bitfinex","SOLUSD",1770736748925,47.54,83.983,83.942,0.14216157]
["bitfinex","SOLUSD",1770736749133,0.91916671,83.979,83.941,11.91305546]
["bitfinex","SOLUSD",1770736749347,0.91916671,83.992,83.96,18.18093684]
["bitfinex","SOLUSD",1770736749545,47.54,83.991,83.96,18.18093684]
["bitfinex","SOLUSD",1770736749932,0.91916671,83.989,83.96,18.18093684]
["bitfinex","SOLUSD",1770736750134,47.54,83.99,83.96,18.18093684]
["bitfinex","SOLUSD",1770736750335,47.54,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1770736750752,47.54,83.99,83.96,18.18093684]
["bitfinex","SOLUSD",1770736750942,65.72093684,83.99,83.96,18.18093684]
["bitfinex","SOLUSD",1770736751149,0.91916671,83.989,83.96,18.18093684]
["bitfinex","SOLUSD",1770736751341,0.91916671,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1770736751545,0.91916671,83.989,83.96,18.18093684]
["bitfinex","SOLUSD",1770736751745,18.18093684,83.98,83.946,11.91232802]
["bitfinex","SOLUSD",1770736751936,0.91916671,83.977,83.95,18.18093684]
["bitfinex","SOLUSD",1770736752334,47.54,83.977,83.95,18.18093684]
["bitfinex","SOLUSD",1770736752535,47.54,83.977,83.941,42.61560024]
["bitfinex","SOLUSD",1770736752536,47.54,83.977,83.96,18.18093684]
["bitfinex","SOLUSD",1770736752951,47.54,83.977,83.944,0.91964715]
["bitfinex","SOLUSD",1770736753254,0.91916671,83.976,83.941,11.91312945]
["bitfinex","SOLUSD",1770736753652,47.54,83.978,83.942,1.06180872]
["bitfinex","SOLUSD",1770736754047,47.54,83.978,83.945,0.91964715]
["bitfinex","SOLUSD",1770736754958,47.54,83.978,83.96,18.21899431]
["bitfinex","SOLUSD",1770736755152,11.90802243,83.977,83.95,18.21899431]
["bitfinex","SOLUSD",1770736755461,0.91916671,83.975,83.95,18.21899431]
["bitfinex","SOLUSD",1770736755755,0.91916671,83.975,83.943,11.91284562]
["bitfinex","SOLUSD",1770736756198,0.91916671,83.973,83.94,18.21899431]
["bitfinex","SOLUSD",1770736756460,0.91916671,83.969,83.933,11.91416441]
["bitfinex","SOLUSD",1770736756657,0.91916671,83.969,83.94,18.21899431]
["bitfinex","SOLUSD",1770736756850,0.91916671,83.969,83.931,11.91443028]
["bitfinex","SOLUSD",1770736757462,0.91916671,83.969,83.924,11.91544481]
["bitfinex","SOLUSD",1770736757662,0.91916671,83.969,83.94,18.21899431]
["bitfinex","SOLUSD",1770736757860,0.91916671,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1770736758165,18.21899431,83.97,83.931,11.91448609]
["bitfinex","SOLUSD",1770736758166,0.91916671,83.967,83.931,11.91448609]
["bitfinex","SOLUSD",1770736758369,18.21899431,83.96,83.925,11.91532064]
["bitfinex","SOLUSD",1770736758541,0.91916671,83.96,83.93,18.21899431]
["bitfinex","SOLUSD",1770736758972,11.9088733,83.971,83.942,0.91964715]
["bitfinex","SOLUSD",1770736759344,11.9088733,83.971,83.941,11.91312945]
["bitfinex","SOLUSD",1770736759838,11.9088733,83.971,83.95,11.68726055]
["bitfinex","SOLUSD",1770736760252,11.9088733,83.971,83.936,11.91371065]
["bitfinex","SOLUSD",1770736760452,41.68105655,83.971,83.933,13.0167506]
["bitfinex","SOLUSD",1770736760669,11.9088733,83.971,83.94,23.60045137]
["bitfinex","SOLUSD",1770736760869,11.9088733,83.971,83.94,11.91319082]
["bitfinex","SOLUSD",1770736761054,47.54,83.972,83.95,11.68726055]
["bitfinex","SOLUSD",1770736761250,11.90702991,83.984,83.951,11.9117104]
["bitfinex","SOLUSD",1770736761451,47.56,83.983,83.96,11.68726055]
["bitfinex","SOLUSD",1770736761861,47.56,83.983,83.951,11.9117104]
["bitfinex","SOLUSD",1770736762182,1.05745583,83.983,83.951,11.9117104]
["bitfinex","SOLUSD",1770736762367,59.46731347,83.982,83.96,11.68726055]
["bitfinex","SOLUSD",1770736762555,59.46731347,83.982,83.951,11.9117104]
["bitfinex","SOLUSD",1770736762756,59.46731347,83.982,83.96,11.68726055]
["bitfinex","SOLUSD",1770736763166,59.46731347,83.982,83.951,11.9117104]
["bitfinex","SOLUSD",1770736763455,11.68726055,83.97,83.939,11.9133603]
["bitfinex","SOLUSD",1770736763675,11.68726055,83.97,83.938,11.91348216]
["bitfinex","SOLUSD",1770736763869,12.9647693,83.982,83.95,23.59907954]
["bitfinex","SOLUSD",1770736764067,47.56,83.981,83.95,23.59907954]
["bitfinex","SOLUSD",1770736764374,47.56,83.981,83.96,11.68726055]
["bitfinex","SOLUSD",1770736764572,11.68726055,84.01,83.971,1.16257951]
["bitfinex","SOLUSD",1770736764876,47.56,84.009,83.99,11.68726055]
["bitfinex","SOLUSD",1770736765067,47.56,84.009,83.99,12.84984006]
["bitfinex","SOLUSD",1770736765372,11.68726055,84.03,83.99,12.84984006]
["bitfinex","SOLUSD",1770736765673,47.56,84.016,83.99,12.84984006]
["bitfinex","SOLUSD",1770736765867,41.64980841,84.034,83.98,11.68726055]
["bitfinex","SOLUSD",1770736765868,11.68726055,84.02,83.98,11.68726055]
["bitfinex","SOLUSD",1770736766065,11.68726055,84.02,83.931,95.31538788]
["bitfinex","SOLUSD",1770736766066,11.68726055,83.99,83.941,1.16257951]
["bitfinex","SOLUSD",1770736766272,11.68726055,83.99,83.952,1.16257951]
["bitfinex","SOLUSD",1770736766273,11.90646282,83.988,83.952,1.16257951]
["bitfinex","SOLUSD",1770736766483,11.90646282,83.988,83.961,1.16257951]
["bitfinex","SOLUSD",1770736766874,3.49,85.25,83.971,1.16257951]
["bitfinex","SOLUSD",1770736766875,47.56,83.993,83.971,1.16257951]
["bitfinex","SOLUSD",1770736767674,47.56,83.993,83.98,11.68726055]
["bitfinex","SOLUSD",1770736768657,47.56,83.993,83.97,11.68726055]
["bitfinex","SOLUSD",1770736768860,1.05745583,83.989,83.95,11.91181444]
["bitfinex","SOLUSD",1770736769073,11.68726055,83.98,83.95,23.59907499]
["bitfinex","SOLUSD",1770736769576,12.74471638,83.98,83.95,11.91181444]
["bitfinex","SOLUSD",1770736769780,11.68726055,83.96,83.93,1.16257951]
["bitfinex","SOLUSD",1770736769961,47.56,83.964,83.932,11.91429114]
["bitfinex","SOLUSD",1770736770281,11.91000797,83.963,83.931,11.91454885]
["bitfinex","SOLUSD",1770736771564,11.68726055,83.96,83.916,1.16257951]
["bitfinex","SOLUSD",1770736771778,47.56,83.959,83.924,11.91542991]
["bitfinex","SOLUSD",1770736771979,47.56,83.959,83.941,1.16257951]
["bitfinex","SOLUSD",1770736772180,11.90773883,83.979,83.95,11.68726055]
["bitfinex","SOLUSD",1770736772383,1.05745583,83.986,83.95,11.68726055]
["bitfinex","SOLUSD",1770736772384,11.90802243,83.977,83.95,11.68726055]
["bitfinex","SOLUSD",1770736772580,11.90802243,83.977,83.941,1.16257951]
["bitfinex","SOLUSD",1770736772883,11.90802243,83.977,83.95,11.91183729]
["bitfinex","SOLUSD",1770736773085,1.05745583,84.011,83.97,11.68726055]
["bitfinex","SOLUSD",1770736773277,11.90206976,84.019,83.981,1.16257951]
["bitfinex","SOLUSD",1770736773479,11.90206976,84.019,83.99,11.68726055]
["bitfinex","SOLUSD",1770736773676,11.90206976,84.019,83.99,12.84984006]
["bitfinex","SOLUSD",1770736774072,47.56,84.021,84.0,11.68726055]
["bitfinex","SOLUSD",1770736774471,11.90192811,84.02,84.0,11.68726055]
["bitfinex","SOLUSD",1770736774672,11.90192811,84.02,83.991,1.16257951]
["bitfinex","SOLUSD",1770736774879,11.90192811,84.02,84.0,11.68726055]
["bitfinex","SOLUSD",1770736775286,11.90192811,84.02,83.99,23.59339584]
["bitfinex","SOLUSD",1770736775583,11.90192811,84.02,83.99,11.68726055]
["bitfinex","SOLUSD",1770736775770,41.65674839,84.02,83.99,11.68726055]
["bitfinex","SOLUSD",1770736775967,53.34400894,84.02,83.98,12.84984006]
["bitfinex","SOLUSD",1770736776190,53.34400894,84.02,83.915,47.66718119]
["bitfinex","SOLUSD",1770736776191,1.05745583,84.009,83.97,11.68726055]
["bitfinex","SOLUSD",1770736776364,1.05745583,83.997,83.96,11.68726055]
["bitfinex","SOLUSD",1770736776565,41.66765874,83.998,83.95,11.68726055]
["bitfinex","SOLUSD",1770736776566,1.05745583,83.989,83.95,11.68726055]
["bitfinex","SOLUSD",1770736776787,11.68726055,83.98,83.944,1.16257951]
["bitfinex","SOLUSD",1770736776967,11.68726055,83.98,83.94,11.68726055]
["bitfinex","SOLUSD",1770736776968,1.05745583,83.979,83.94,11.68726055]
["bitfinex","SOLUSD",1770736777169,11.68726055,83.97,83.94,11.68726055]
["bitfinex","SOLUSD",1770736777369,1.05745583,83.977,83.95,11.68726055]
["bitfinex","SOLUSD",1770736777570,47.56,83.977,83.955,11.91110903]
["bitfinex","SOLUSD",1770736777766,47.56,83.977,83.951,1.16257951]
["bitfinex","SOLUSD",1770736777981,47.56,83.977,83.953,11.91135228]
["bitfinex","SOLUSD",1770736778179,47.56,83.977,83.961,1.16257951]
["bitfinex","SOLUSD",1770736778380,47.56,83.977,83.929,5.13032502]
["bitfinex","SOLUSD",1770736778381,11.90830604,83.975,83.941,1.16257951]
["bitfinex","SOLUSD",1770736778582,11.90830604,83.975,83.95,12.84984006]
["bitfinex","SOLUSD",1770736779092,59.4668859,83.986,83.96,11.68726055]
["bitfinex","SOLUSD",1770736779280,11.90688813,83.985,83.96,11.68726055]
["bitfinex","SOLUSD",1770736779780,11.90688813,83.985,83.951,1.16257951]
["bitfinex","SOLUSD",1770736780279,11.90688813,83.985,83.96,11.68726055]
["bitfinex","SOLUSD",1770736780790,1.05745583,83.984,83.951,1.16257951]
["bitfinex","SOLUSD",1770736780968,1.05745583,83.984,83.952,11.91156851]
["bitfinex","SOLUSD",1770736781488,1.05745583,83.983,83.94,1.16257951]
["bitfinex","SOLUSD",1770736781787,1.05745583,83.979,83.94,12.84984006]
["bitfinex","SOLUSD",1770736781994,47.56,83.978,83.95,11.68726055]
["bitfinex","SOLUSD",1770736782291,47.56,83.978,83.94,12.84984006]
["bitfinex","SOLUSD",1770736782670,47.56,83.977,83.941,1.16257951]
["bitfinex","SOLUSD",1770736782880,1.05745583,83.976,83.941,1.16257951]
["bitfinex","SOLUSD",1770736783275,47.56,83.975,83.941,1.16257951]
["bitfinex","SOLUSD",1770736783774,47.56,83.975,83.95,11.68726055]
["bitfinex","SOLUSD",1770736783982,47.56,83.975,83.941,1.16257951]
["bitfinex","SOLUSD",1770736784370,47.56,83.974,83.95,12.84984006]
["bitfinex","SOLUSD",1770736784575,47.56,83.974,83.96,11.68726055]
["bitfinex","SOLUSD",1770736784972,47.56,83.974,83.96,23.59755724]
["bitfinex","SOLUSD",1770736785173,3.49,85.234,83.963,1.16257951]
["bitfinex","SOLUSD",1770736785174,11.90348653,84.009,83.963,1.16257951]
["bitfinex","SOLUSD",1770736785389,11.90178645,84.021,83.981,1.16257951]
["bitfinex","SOLUSD",1770736785593,1.05745583,84.019,83.981,1.16257951]
["bitfinex","SOLUSD",1770736785774,1.05745583,84.019,83.99,11.68726055]
["bitfinex","SOLUSD",1770736786095,1.05745583,84.019,83.981,1.16257951]
["bitfinex","SOLUSD",1770736786394,5.13032502,84.044,84.01,11.68726055]
["bitfinex","SOLUSD",1770736786395,11.89867091,84.043,84.01,11.68726055]
["bitfinex","SOLUSD",1770736786594,11.89867091,84.043,84.011,1.16257951]
["bitfinex","SOLUSD",1770736787095,11.89867091,84.043,84.01,11.68726055]
["bitfinex","SOLUSD",1770736787096,1.05745583,84.042,84.01,11.68726055]
["bitfinex","SOLUSD",1770736787782,11.68726055,84.04,84.003,11.904299]
["bitfinex","SOLUSD",1770736788178,1.05745583,84.039,84.003,11.904299]
["bitfinex","SOLUSD",1770736788384,1.05745583,84.039,84.01,11.68726055]
["bitfinex","SOLUSD",1770736788984,11.89937885,84.038,84.01,11.68726055]
["bitfinex","SOLUSD",1770736789294,11.89875764,84.043,84.01,11.68726055]
["bitfinex","SOLUSD",1770736789494,11.89875764,84.043,84.02,11.68726055]
["bitfinex","SOLUSD",1770736789789,11.89875764,84.043,84.02,12.95010565]
["bitfinex","SOLUSD",1770736790096,11.68726055,84.06,84.021,1.2628451]
["bitfinex","SOLUSD",1770736790288,11.8953323,84.067,84.04,11.68726055]
["bitfinex","SOLUSD",1770736790593,11.8953323,84.067,84.023,47.56]
["bitfinex","SOLUSD",1770736790594,1.32083113,84.05,84.023,47.56]
["bitfinex","SOLUSD",1770736790972,11.8978215,84.049,84.023,47.56]
["bitfinex","SOLUSD",1770736791172,11.8978215,84.049,84.02,11.68726055]
["bitfinex","SOLUSD",1770736791173,1.32083113,84.048,84.02,11.68726055]
["bitfinex","SOLUSD",1770736791376,1.32083113,84.039,83.995,1.2628451]
["bitfinex","SOLUSD",1770736791577,1.32083113,84.039,84.002,11.90439328]
["bitfinex","SOLUSD",1770736791773,1.32083113,84.039,84.001,1.2628451]
["bitfinex","SOLUSD",1770736792005,1.32083113,84.039,84.01,11.68726055]
["bitfinex","SOLUSD",1770736792296,1.32083113,84.039,84.001,1.2628451]
["bitfinex","SOLUSD",1770736792297,11.68726055,84.03,84.001,11.90450465]
["bitfinex","SOLUSD",1770736792593,13.00809168,84.02,83.99,11.68726055]
["bitfinex","SOLUSD",1770736792795,1.32083113,84.02,83.991,11.90589627]
["bitfinex","SOLUSD",1770736793300,11.90065334,84.029,83.991,11.90589627]
["bitfinex","SOLUSD",1770736793603,11.90065334,84.029,83.98,59.24726055]
["bitfinex","SOLUSD",1770736793604,1.32083113,84.019,83.98,59.24726055]
["bitfinex","SOLUSD",1770736793778,1.32083113,84.009,83.98,47.56]
["bitfinex","SOLUSD",1770736793983,41.6522867,84.029,83.991,1.2628451]
["bitfinex","SOLUSD",1770736794301,41.6522867,84.029,84.001,1.2628451]
["bitfinex","SOLUSD",1770736794302,11.90065334,84.029,84.001,1.2628451]
["bitfinex","SOLUSD",1770736794477,11.89977001,84.036,84.01,11.68726055]
["bitfinex","SOLUSD",1770736794679,1.32083113,84.035,84.0,11.68726055]
["bitfinex","SOLUSD",1770736795090,1.32083113,84.029,83.991,1.2628451]
["bitfinex","SOLUSD",1770736795276,11.68726055,84.02,83.99,23.59343146]
["bitfinex","SOLUSD",1770736795480,41.6527824,84.028,83.99,23.59343146]
["bitfinex","SOLUSD",1770736795697,1.32083113,84.027,83.99,23.59343146]
["bitfinex","SOLUSD",1770736796102,11.68726055,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1770736796283,1.32083113,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1770736796478,1.32083113,84.027,83.99,11.68726055]
["bitfinex","SOLUSD",1770736796802,11.90079497,84.028,84.001,1.2628451]
["bitfinex","SOLUSD",1770736796979,11.90079497,84.028,83.991,11.90603755]
["bitfinex","SOLUSD",1770736797182,11.90079497,84.028,83.992,1.2628451]
["bitfinex","SOLUSD",1770736797605,11.90008945,84.033,84.001,1.2628451]
["bitfinex","SOLUSD",1770736798108,11.89852934,84.044,84.02,11.68726055]
["bitfinex","SOLUSD",1770736798310,11.89691785,84.056,84.031,1.2628451]
["bitfinex","SOLUSD",1770736798604,11.8954155,84.066,84.04,12.95010565]
["bitfinex","SOLUSD",1770736798975,11.8954155,84.066,84.04,12.92195944]
["bitfinex","SOLUSD",1770736799179,11.8954155,84.066,84.031,1.2628451]
["bitfinex","SOLUSD",1770736799393,11.8954155,84.066,84.04,11.65911434]
["bitfinex","SOLUSD",1770736800188,0.1,84.07,84.051,1.2628451]
["bitfinex","SOLUSD",1770736800382,0.1,84.07,84.06,11.65911434]
["bitfinex","SOLUSD",1770736800591,0.1,84.07,84.05,11.65911434]
["bitfinex","SOLUSD",1770736800784,0.1,84.07,84.051,1.2628451]
["bitfinex","SOLUSD",1770736801006,1.32083113,84.093,84.061,1.2628451]
["bitfinex","SOLUSD",1770736801308,11.89173762,84.092,84.061,1.2628451]
["bitfinex","SOLUSD",1770736801608,11.65911434,84.1,84.052,0.14216157]
["bitfinex","SOLUSD",1770736801609,11.89045864,84.102,84.08,11.65911434]
["bitfinex","SOLUSD",1770736802504,1.32083113,84.089,84.039,1.2628451]
["bitfinex","SOLUSD",1770736802687,1.32083113,84.079,84.042,1.2628451]
["bitfinex","SOLUSD",1770736802882,11.65911434,84.08,84.042,1.2628451]
["bitfinex","SOLUSD",1770736803106,1.32083113,84.069,84.033,1.2628451]
["bitfinex","SOLUSD",1770736803308,12.97994547,84.06,84.03,11.65911434]
["bitfinex","SOLUSD",1770736803484,12.97994547,84.06,84.021,1.2628451]
["bitfinex","SOLUSD",1770736803485,1.32083113,84.059,84.021,1.2628451]
["bitfinex","SOLUSD",1770736803800,11.65911434,84.05,84.021,1.2628451]
["bitfinex","SOLUSD",1770736804205,11.65911434,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1770736804398,1.32083113,84.057,84.022,11.9016448]
["bitfinex","SOLUSD",1770736805299,1.32083113,84.057,84.021,1.2628451]
["bitfinex","SOLUSD",1770736805496,1.32083113,84.057,84.022,11.9016448]
["bitfinex","SOLUSD",1770736805696,1.32083113,84.057,84.022,13.1644899]
["bitfinex","SOLUSD",1770736805920,11.89683068,84.056,84.023,1.2628451]
["bitfinex","SOLUSD",1770736806097,11.89683068,84.056,84.03,11.65911434]
["bitfinex","SOLUSD",1770736806299,11.89683068,84.056,84.023,1.2628451]
["bitfinex","SOLUSD",1770736806493,11.8915962,84.093,84.025,1.2628451]
["bitfinex","SOLUSD",1770736806717,11.8915962,84.093,84.029,1.2628451]
["bitfinex","SOLUSD",1770736806718,1.32083113,84.089,84.029,1.2628451]
["bitfinex","SOLUSD",1770736806898,1.32083113,84.089,84.05,11.65911434]
["bitfinex","SOLUSD",1770736807100,1.32083113,84.089,84.051,1.2628451]
["bitfinex","SOLUSD",1770736808022,11.8923033,84.088,84.051,1.2628451]
["bitfinex","SOLUSD",1770736808326,1.32083113,84.079,84.042,47.52]
["bitfinex","SOLUSD",1770736808621,41.62306155,84.088,84.06,11.65911434]
["bitfinex","SOLUSD",1770736808622,11.8923033,84.088,84.06,11.65911434]
["bitfinex","SOLUSD",1770736808801,11.8908892,84.098,84.071,1.2628451]
["bitfinex","SOLUSD",1770736809132,11.88947543,84.108,84.08,11.65911434]
["bitfinex","SOLUSD",1770736809714,0.1,84.11,84.09,11.65911434]
["bitfinex","SOLUSD",1770736810329,0.1,84.11,84.082,11.89303666]
["bitfinex","SOLUSD",1770736810625,0.1,84.11,84.08,11.65911434]
["bitfinex","SOLUSD",1770736811001,0.1,84.11,84.072,1.2628451]
["bitfinex","SOLUSD",1770736811002,11.75911434,84.11,84.072,1.2628451]
["bitfinex","SOLUSD",1770736811202,1.32083113,84.099,84.063,47.52]
["bitfinex","SOLUSD",1770736811403,1.32083113,84.079,84.04,11.65911434]
["bitfinex","SOLUSD",1770736811598,1.32083113,84.079,84.05,11.65911434]
["bitfinex","SOLUSD",1770736811794,1.32083113,84.079,84.041,1.2628451]
["bitfinex","SOLUSD",1770736812000,1.32083113,84.077,84.041,1.2628451]
["bitfinex","SOLUSD",1770736812235,12.97994547,84.1,84.061,1.2628451]
["bitfinex","SOLUSD",1770736812405,11.8908892,84.098,84.07,12.92195944]
["bitfinex","SOLUSD",1770736812800,11.88947543,84.108,84.08,11.65911434]
["bitfinex","SOLUSD",1770736813202,0.1,84.11,84.1,11.65911434]
["bitfinex","SOLUSD",1770736813802,0.1,84.11,84.081,1.2628451]
["bitfinex","SOLUSD",1770736814005,0.1,84.11,84.1,11.65911434]
["bitfinex","SOLUSD",1770736814218,0.1,84.11,84.081,1.2628451]
["bitfinex","SOLUSD",1770736814419,0.1,84.11,84.021,47.60673579]
["bitfinex","SOLUSD",1770736814420,1.32083113,84.099,84.022,1.2628451]
["bitfinex","SOLUSD",1770736814625,11.65911434,84.09,84.051,1.2628451]
["bitfinex","SOLUSD",1770736814813,13.07994547,84.11,84.074,1.2628451]
["bitfinex","SOLUSD",1770736815000,0.1,84.11,84.08,12.92195944]
["bitfinex","SOLUSD",1770736815207,0.1,84.11,84.092,1.2628451]
["bitfinex","SOLUSD",1770736815420,0.1,84.12,84.1,11.65911434]
["bitfinex","SOLUSD",1770736815903,11.98778534,84.12,84.1,11.65911434]
["bitfinex","SOLUSD",1770736816103,0.1,84.12,84.1,11.65911434]
["bitfinex","SOLUSD",1770736816302,0.1,84.12,84.11,11.65911434]
["bitfinex","SOLUSD",1770736817023,0.1,84.12,84.101,1.2628451]
["bitfinex","SOLUSD",1770736817326,0.1,84.12,84.11,11.65911434]
["bitfinex","SOLUSD",1770736817536,0.1,84.14,84.111,1.2628451]
["bitfinex","SOLUSD",1770736817831,0.1,84.14,84.13,11.65911434]
["bitfinex","SOLUSD",1770736818131,1.32083113,84.187,84.15,11.65911434]
["bitfinex","SOLUSD",1770736818508,11.87817741,84.188,84.141,1.2628451]
["bitfinex","SOLUSD",1770736818509,1.32083113,84.179,84.141,1.2628451]
["bitfinex","SOLUSD",1770736818706,1.32083113,84.179,84.143,11.88440263]
["bitfinex","SOLUSD",1770736818912,1.32083113,84.179,84.15,11.65911434]
["bitfinex","SOLUSD",1770736819233,1.32083113,84.187,84.151,13.14624517]
["bitfinex","SOLUSD",1770736819435,1.32083113,84.187,84.15,11.65911434]
["bitfinex","SOLUSD",1770736819735,1.32083113,84.179,84.141,47.5]
["bitfinex","SOLUSD",1770736820052,1.42394653,84.177,84.141,47.5]
["bitfinex","SOLUSD",1770736820348,1.42394653,84.169,84.13,11.65911434]
["bitfinex","SOLUSD",1770736820551,1.42394653,84.159,84.112,0.14216157]
["bitfinex","SOLUSD",1770736820756,1.42394653,84.149,84.111,47.5]
["bitfinex","SOLUSD",1770736820947,1.42394653,84.149,84.065,47.58166335]
["bitfinex","SOLUSD",1770736820948,1.42394653,84.139,84.1,11.65911434]
["bitfinex","SOLUSD",1770736821271,11.65911434,84.12,84.088,47.5]
["bitfinex","SOLUSD",1770736821453,1.34206166,84.099,84.056,11.896812]
["bitfinex","SOLUSD",1770736821649,1.34206166,84.099,84.06,11.89624242]
["bitfinex","SOLUSD",1770736821952,1.34206166,84.158,84.091,1.42338847]
["bitfinex","SOLUSD",1770736822130,291.049918,84.178,84.11,11.65911434]
["bitfinex","SOLUSD",1770736822131,1.34206166,84.149,84.11,11.65911434]
["bitfinex","SOLUSD",1770736822462,1.34206166,84.139,84.1,11.65911434]
["bitfinex","SOLUSD",1770736822828,41.58992335,84.155,84.111,13.31243984]
["bitfinex","SOLUSD",1770736822829,11.65911434,84.15,84.111,13.31243984]
["bitfinex","SOLUSD",1770736823040,1.34206166,84.149,84.11,11.65911434]
["bitfinex","SOLUSD",1770736823242,1.34206166,84.139,84.1,11.65911434]
["bitfinex","SOLUSD",1770736823932,1.34206166,84.129,84.093,1.42338847]
["bitfinex","SOLUSD",1770736824131,5.13032502,84.153,84.07,11.65911434]
["bitfinex","SOLUSD",1770736824132,11.65911434,84.11,84.07,11.65911434]
["bitfinex","SOLUSD",1770736824331,1.34206166,84.109,84.069,1.42338847]
["bitfinex","SOLUSD",1770736824631,1.34206166,84.109,84.071,1.42338847]
["bitfinex","SOLUSD",1770736824836,1.34206166,84.109,84.073,11.89440961]
["bitfinex","SOLUSD",1770736825046,12.99262182,84.12,84.08,11.65056016]
["bitfinex","SOLUSD",1770736825253,12.99262182,84.12,84.081,1.42338847]
["bitfinex","SOLUSD",1770736825254,1.34206166,84.119,84.081,1.42338847]
["bitfinex","SOLUSD",1770736825636,1.34206166,84.109,84.071,0.14216157]
["bitfinex","SOLUSD",1770736825835,1.34206166,84.109,84.08,11.8933926]
["bitfinex","SOLUSD",1770736826058,1.34206166,84.109,84.062,77.23989552]
["bitfinex","SOLUSD",1770736826059,11.88664891,84.128,84.093,11.8915962]
["bitfinex","SOLUSD",1770736826347,11.88664891,84.128,84.094,1.42338847]
["bitfinex","SOLUSD",1770736826549,1.34206166,84.127,84.09,11.65056016]
["bitfinex","SOLUSD",1770736826729,11.65056016,84.1,84.048,1.42338847]
["bitfinex","SOLUSD",1770736826934,1.34206166,84.069,84.03,11.65056016]
["bitfinex","SOLUSD",1770736827135,11.65056016,84.07,84.031,1.42338847]
["bitfinex","SOLUSD",1770736827756,1.34206166,84.079,84.047,11.89806272]
["bitfinex","SOLUSD",1770736827959,1.34206166,84.069,84.026,1.42338847]
["bitfinex","SOLUSD",1770736828142,11.89640609,84.059,84.028,11.90076693]
["bitfinex","SOLUSD",1770736828463,11.89640609,84.059,84.026,1.42338847]
["bitfinex","SOLUSD",1770736829063,11.89640609,84.059,84.027,11.9009366]
["bitfinex","SOLUSD",1770736829436,11.89640609,84.059,84.015,47.5]
["bitfinex","SOLUSD",1770736829437,1.34206166,84.049,84.022,11.90151989]
["bitfinex","SOLUSD",1770736829642,1.34206166,84.049,84.014,11.9026961]
["bitfinex","SOLUSD",1770736830046,1.34206166,84.049,84.018,11.90218145]
["bitfinex","SOLUSD",1770736830247,11.89796306,84.048,84.018,11.90218145]
["bitfinex","SOLUSD",1770736830462,11.65056016,84.05,84.019,1.42338847]
["bitfinex","SOLUSD",1770736830646,11.65056016,84.05,84.018,11.90218145]
["bitfinex","SOLUSD",1770736830647,11.89499101,84.069,84.031,1.42338847]
["bitfinex","SOLUSD",1770736830959,11.65056016,84.04,84.01,11.65056016]
["bitfinex","SOLUSD",1770736831150,11.65056016,84.04,84.011,11.90318905]
["bitfinex","SOLUSD",1770736831462,1.34206166,84.049,84.011,1.42338847]
["bitfinex","SOLUSD",1770736832048,1.34206166,84.049,84.02,11.65056016]
["bitfinex","SOLUSD",1770736832350,11.89626457,84.06,84.03,11.65056016]
["bitfinex","SOLUSD",1770736832869,1.34206166,84.059,84.02,11.65056016]
["bitfinex","SOLUSD",1770736833079,1.34206166,84.039,84.0,11.65056016]
["bitfinex","SOLUSD",1770736833253,1.34206166,84.039,84.0,59.15056016]
["bitfinex","SOLUSD",1770736833566,1.34206166,84.039,84.003,11.90429751]
["bitfinex","SOLUSD",1770736833863,1.34206166,84.039,84.001,1.42338847]
["bitfinex","SOLUSD",1770736834061,1.34206166,84.039,84.006,11.90391105]
["bitfinex","SOLUSD",1770736834263,11.65056016,84.04,84.001,1.42338847]
["bitfinex","SOLUSD",1770736834444,11.89923725,84.039,84.003,1.42338847]
["bitfinex","SOLUSD",1770736834646,11.89923725,84.039,84.01,11.65056016]
["bitfinex","SOLUSD",1770736834845,1.34206166,84.029,83.994,0.14216157]
["bitfinex","SOLUSD",1770736835041,1.34206166,84.029,83.993,59.40575011]
["bitfinex","SOLUSD",1770736835042,1.34206166,84.029,83.993,47.5]
["bitfinex","SOLUSD",1770736835573,11.65056016,84.03,83.993,47.5]
["bitfinex","SOLUSD",1770736835752,11.65056016,84.03,83.996,1.42338847]
["bitfinex","SOLUSD",1770736836077,11.65056016,84.02,83.993,47.5]
["bitfinex","SOLUSD",1770736836661,23.55110928,84.03,83.995,1.42338847]
["bitfinex","SOLUSD",1770736837462,11.89984016,84.035,83.995,1.42338847]
["bitfinex","SOLUSD",1770736837663,12.99262182,84.04,84.001,1.42338847]
["bitfinex","SOLUSD",1770736837861,11.89874672,84.043,84.001,1.42338847]
["bitfinex","SOLUSD",1770736838059,11.89874672,84.043,84.004,0.14216157]
["bitfinex","SOLUSD",1770736838266,11.89874672,84.043,84.005,1.42338847]
["bitfinex","SOLUSD",1770736838446,11.89811799,84.047,84.007,1.42338847]
["bitfinex","SOLUSD",1770736839059,11.89811799,84.047,83.996,1.42338847]
["bitfinex","SOLUSD",1770736839060,1.34206166,84.039,83.996,1.42338847]
["bitfinex","SOLUSD",1770736839267,11.65056016,84.02,83.991,11.90597227]
["bitfinex","SOLUSD",1770736839464,11.65056016,84.03,83.994,1.42338847]
["bitfinex","SOLUSD",1770736839669,1.34206166,84.039,84.006,11.90391162]
["bitfinex","SOLUSD",1770736840080,11.65056016,84.04,84.007,1.42338847]
["bitfinex","SOLUSD",1770736841068,11.65056016,84.04,68.148,4.58678811]
["bitfinex","SOLUSD",1770736841069,11.65056016,84.03,83.998,1.42338847]
["bitfinex","SOLUSD",1770736841272,41.64733039,84.039,83.985,1.42338847]
["bitfinex","SOLUSD",1770736841273,11.65056016,84.02,83.985,1.42338847]
["bitfinex","SOLUSD",1770736841473,11.65056016,84.02,83.998,11.90490608]
["bitfinex","SOLUSD",1770736841667,11.65056016,84.02,83.993,59.4056421]
["bitfinex","SOLUSD",1770736842166,11.65056016,84.01,83.976,1.42338847]
["bitfinex","SOLUSD",1770736842363,11.65056016,84.02,83.99,1.42338847]
["bitfinex","SOLUSD",1770736842875,12.99262182,84.02,83.99,1.42338847]
["bitfinex","SOLUSD",1770736843078,11.90173498,84.022,83.993,13.32904501]
["bitfinex","SOLUSD",1770736843256,11.65056016,84.02,83.985,11.90685208]
["bitfinex","SOLUSD",1770736843572,1.34206166,84.019,83.985,11.90685208]
["bitfinex","SOLUSD",1770736843877,11.65056016,84.01,83.985,11.90685208]
["bitfinex","SOLUSD",1770736844070,11.65056016,84.01,83.982,1.42338847]
["bitfinex","SOLUSD",1770736844263,11.65056016,84.01,83.985,11.90687127]
["bitfinex","SOLUSD",1770736844664,1.34206166,84.019,83.985,11.90687127]
["bitfinex","SOLUSD",1770736845451,11.90221143,84.018,83.984,1.42338847]
["bitfinex","SOLUSD",1770736845859,11.65056016,84.01,83.978,11.9077669]
["bitfinex","SOLUSD",1770736846176,11.65056016,84.0,83.961,1.56555004]
["bitfinex","SOLUSD",1770736846372,11.65056016,84.01,83.983,11.90717168]
["bitfinex","SOLUSD",1770736846751,41.65774,84.018,83.983,11.90717168]
["bitfinex","SOLUSD",1770736846959,41.65774,84.018,83.98,1.42338847]
["bitfinex","SOLUSD",1770736847378,11.90221143,84.018,83.985,1.42338847]
["bitfinex","SOLUSD",1770736847567,0.14216157,84.044,83.984,11.90702991]
["bitfinex","SOLUSD",1770736847568,13.24129891,84.039,84.001,1.42338847]
["bitfinex","SOLUSD",1770736848076,11.89923725,84.039,84.001,1.42338847]
["bitfinex","SOLUSD",1770736848259,1.34206166,84.038,84.001,1.42338847]
["bitfinex","SOLUSD",1770736849080,1.34206166,84.019,83.985,1.42338847]
["bitfinex","SOLUSD",1770736849383,1.34206166,84.019,83.958,5.13032502]
["bitfinex","SOLUSD",1770736849384,11.65056016,84.01,83.975,13.33169451]
["bitfinex","SOLUSD",1770736849559,11.65056016,84.01,83.976,1.42338847]
["bitfinex","SOLUSD",1770736850066,11.90221143,84.018,83.976,1.42338847]
["bitfinex","SOLUSD",1770736850265,11.90221143,84.018,83.981,1.49908085]
["bitfinex","SOLUSD",1770736850453,1.39079427,84.017,83.981,1.49908085]
["bitfinex","SOLUSD",1770736850854,11.90157935,84.023,83.99,11.65056016]
["bitfinex","SOLUSD",1770736851152,1.39079427,84.022,83.985,1.49908085]
["bitfinex","SOLUSD",1770736851357,1.39079427,84.032,83.993,1.49908085]
["bitfinex","SOLUSD",1770736851553,1.39079427,84.032,83.995,1.49908085]
["bitfinex","SOLUSD",1770736852177,13.29112662,84.032,83.995,1.49908085]
["bitfinex","SOLUSD",1770736852479,1.39079427,84.029,83.993,1.49908085]
["bitfinex","SOLUSD",1770736853070,13.04135443,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1770736853263,11.65056016,84.03,83.995,1.49908085]
["bitfinex","SOLUSD",1770736853466,1.39079427,84.048,84.011,1.49908085]
["bitfinex","SOLUSD",1770736854281,11.65056016,84.08,84.041,1.49908085]
["bitfinex","SOLUSD",1770736854467,1.39079427,84.084,84.051,1.49908085]
["bitfinex","SOLUSD",1770736854871,1.39079427,84.084,84.042,47.54]
["bitfinex","SOLUSD",1770736855078,1.39079427,84.079,84.035,1.49908085]
["bitfinex","SOLUSD",1770736855392,1.39079427,84.079,84.03,11.65056016]
["bitfinex","SOLUSD",1770736855393,11.65056016,84.07,84.036,13.39874289]
["bitfinex","SOLUSD",1770736855568,11.65056016,84.07,84.037,1.49908085]
["bitfinex","SOLUSD",1770736855993,1.39079427,84.069,84.031,11.90028933]
["bitfinex","SOLUSD",1770736856491,1.39079427,84.059,84.029,47.54]
["bitfinex","SOLUSD",1770736857267,1.39079427,84.059,84.027,11.90090277]
["bitfinex","SOLUSD",1770736857470,11.89654762,84.058,84.027,11.90090277]
["bitfinex","SOLUSD",1770736857682,11.89499101,84.069,84.031,1.49908085]
["bitfinex","SOLUSD",1770736857881,11.89357627,84.079,84.041,1.49908085]
["bitfinex","SOLUSD",1770736858489,11.89357627,84.079,84.051,1.49908085]
["bitfinex","SOLUSD",1770736858702,1.39079427,84.078,84.042,47.54]
["bitfinex","SOLUSD",1770736858991,1.39079427,84.078,84.043,1.49908085]
["bitfinex","SOLUSD",1770736859173,11.89357627,84.079,84.043,1.49908085]
["bitfinex","SOLUSD",1770736859494,1.39079427,84.087,84.045,1.49908085]
["bitfinex","SOLUSD",1770736859872,11.65056016,84.08,84.045,1.49908085]
["bitfinex","SOLUSD",1770736860083,1.39079427,84.069,84.025,1.49908085]
["bitfinex","SOLUSD",1770736860270,11.65056016,84.06,84.029,11.90062713]
["bitfinex","SOLUSD",1770736860471,11.65056016,84.06,84.032,11.90012138]
["bitfinex","SOLUSD",1770736860677,13.04135443,84.06,84.032,11.90012138]
["bitfinex","SOLUSD",1770736860877,1.39079427,84.069,84.036,11.89962966]
["bitfinex","SOLUSD",1770736861382,1.39079427,84.069,84.034,11.89982161]
["bitfinex","SOLUSD",1770736861581,1.39079427,84.059,84.029,11.90060286]
["bitfinex","SOLUSD",1770736861785,43.02375805,84.068,84.03,1.49908085]
["bitfinex","SOLUSD",1770736862393,1.39079427,84.067,84.03,1.49908085]
["bitfinex","SOLUSD",1770736862695,11.66203444,84.05,84.027,1.49908085]
["bitfinex","SOLUSD",1770736862898,11.66203444,84.06,84.027,1.49908085]
["bitfinex","SOLUSD",1770736863271,11.8938592,84.077,84.041,1.49908085]
["bitfinex","SOLUSD",1770736863472,11.8925154,84.087,84.053,1.49908085]
["bitfinex","SOLUSD",1770736863773,11.8925154,84.087,84.052,11.89739684]
["bitfinex","SOLUSD",1770736863774,11.66203444,84.1,84.061,1.49908085]
["bitfinex","SOLUSD",1770736863966,13.28197447,84.096,84.061,1.49908085]
["bitfinex","SOLUSD",1770736864573,1.39079427,84.095,84.055,47.52]
["bitfinex","SOLUSD",1770736864780,13.05282871,84.09,84.052,1.49908085]
["bitfinex","SOLUSD",1770736865109,11.89062504,84.1,84.061,1.49908085]
["bitfinex","SOLUSD",1770736865501,1.39079427,84.097,84.062,11.89598153]
["bitfinex","SOLUSD",1770736866709,1.39079427,84.089,84.058,11.89652244]
["bitfinex","SOLUSD",1770736866909,41.6181122,84.098,84.063,1.49908085]
["bitfinex","SOLUSD",1770736866910,11.8908892,84.098,84.063,1.49908085]
["bitfinex","SOLUSD",1770736867612,13.28168347,84.098,84.064,11.89569851]
["bitfinex","SOLUSD",1770736867890,1.39079427,84.079,84.048,11.89789373]
["bitfinex","SOLUSD",1770736868090,1.39079427,84.079,84.038,47.52]
["bitfinex","SOLUSD",1770736868286,1.39079427,84.069,84.038,47.52]
["bitfinex","SOLUSD",1770736868604,1.39079427,84.069,84.032,11.90012707]
["bitfinex","SOLUSD",1770736868822,1.39079427,84.049,84.022,47.52]
["bitfinex","SOLUSD",1770736869022,1.39079427,84.039,84.007,47.52]
["bitfinex","SOLUSD",1770736869228,1.39079427,84.039,84.009,11.90345151]
["bitfinex","SOLUSD",1770736869422,47.52,84.064,84.009,1.49908085]
["bitfinex","SOLUSD",1770736869628,11.8978215,84.049,84.013,1.49908085]
["bitfinex","SOLUSD",1770736870050,11.89660515,84.058,84.02,11.66647313]
["bitfinex","SOLUSD",1770736870338,11.89499101,84.069,84.031,1.49908085]
["bitfinex","SOLUSD",1770736870933,11.89439673,84.074,84.033,1.49908085]
["bitfinex","SOLUSD",1770736871125,1.39079427,84.089,84.043,1.49908085]
["bitfinex","SOLUSD",1770736871330,11.66647313,84.1,84.051,1.49908085]
["bitfinex","SOLUSD",1770736871517,11.66647313,84.11,84.063,1.49908085]
["bitfinex","SOLUSD",1770736871718,11.88933407,84.109,84.065,1.49908085]
["bitfinex","SOLUSD",1770736871919,11.88933407,84.109,84.067,1.49908085]
["bitfinex","SOLUSD",1770736872512,1.39079427,84.108,84.069,1.49908085]
["bitfinex","SOLUSD",1770736872717,11.88933407,84.109,84.071,1.49908085]
["bitfinex","SOLUSD",1770736873026,11.88815499,84.118,84.081,1.49908085]
["bitfinex","SOLUSD",1770736873222,1.39079427,84.117,84.081,1.49908085]
["bitfinex","SOLUSD",1770736873423,1.39079427,84.109,84.072,47.52]
["bitfinex","SOLUSD",1770736873844,11.88947543,84.108,84.074,1.49908085]
["bitfinex","SOLUSD",1770736874052,11.88820333,84.117,84.074,1.49908085]
["bitfinex","SOLUSD",1770736874248,1.39079427,84.109,84.074,1.49908085]
["bitfinex","SOLUSD",1770736874540,11.88820333,84.117,84.081,1.49908085]
["bitfinex","SOLUSD",1770736875114,11.66647313,84.13,84.083,1.49908085]
["bitfinex","SOLUSD",1770736875416,47.66216157,84.154,84.093,1.49908085]
["bitfinex","SOLUSD",1770736875417,11.8850949,84.139,84.093,1.49908085]
["bitfinex","SOLUSD",1770736875617,11.8850949,84.139,84.095,1.49908085]
["bitfinex","SOLUSD",1770736875836,1.39079427,84.139,84.101,1.49908085]
["bitfinex","SOLUSD",1770736876017,11.88184691,84.162,84.121,1.49908085]
["bitfinex","SOLUSD",1770736876221,1.39079427,84.159,84.121,1.49908085]
["bitfinex","SOLUSD",1770736876621,11.66647313,84.15,84.121,1.49908085]
["bitfinex","SOLUSD",1770736876822,1.39079427,84.159,84.121,1.49908085]
["bitfinex","SOLUSD",1770736878139,11.88241165,84.158,84.123,1.49908085]
["bitfinex","SOLUSD",1770736878318,11.66647313,84.17,84.131,1.49908085]
["bitfinex","SOLUSD",1770736878720,11.66647313,84.17,84.133,1.49908085]
["bitfinex","SOLUSD",1770736878920,1.39079427,84.179,84.135,1.49908085]
["bitfinex","SOLUSD",1770736879342,1.39079427,84.169,84.132,47.5]
["bitfinex","SOLUSD",1770736879536,1.39079427,84.159,84.124,1.49908085]
["bitfinex","SOLUSD",1770736880026,11.66647313,84.18,84.131,1.54985514]
["bitfinex","SOLUSD",1770736880222,1.5386112,84.193,84.151,1.54985514]
["bitfinex","SOLUSD",1770736880442,0.1,84.21,84.161,1.54985514]
["bitfinex","SOLUSD",1770736880443,1.5386112,84.203,84.161,1.54985514]
["bitfinex","SOLUSD",1770736880846,1.5386112,84.203,84.163,1.54985514]
["bitfinex","SOLUSD",1770736881037,11.66647313,84.2,84.163,1.54985514]
["bitfinex","SOLUSD",1770736881222,1.5386112,84.209,84.165,1.54985514]
["bitfinex","SOLUSD",1770736881418,11.66647313,84.2,84.171,1.54985514]
["bitfinex","SOLUSD",1770736881642,1.48745386,84.206,84.171,1.54985514]
["bitfinex","SOLUSD",1770736882054,1.48745386,84.206,84.172,11.88043529]
["bitfinex","SOLUSD",1770736882227,11.66647313,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1770736882428,1.48745386,84.206,84.172,41.58152353]
["bitfinex","SOLUSD",1770736882649,0.1,84.21,84.173,1.46249228]
["bitfinex","SOLUSD",1770736883233,11.97520026,84.21,84.173,1.46249228]
["bitfinex","SOLUSD",1770736884056,1.48745386,84.265,84.202,43.0292009]
["bitfinex","SOLUSD",1770736884245,1.48745386,84.278,84.231,1.46249228]
["bitfinex","SOLUSD",1770736884854,11.66647313,84.25,84.211,0.14216157]
["bitfinex","SOLUSD",1770736885090,6.19215067,84.252,84.223,1.46249228]
["bitfinex","SOLUSD",1770736885351,0.1,84.28,84.241,1.60465385]
["bitfinex","SOLUSD",1770736885554,1.48745386,84.279,84.24,11.66647313]
["bitfinex","SOLUSD",1770736885735,1.48745386,84.279,84.241,47.48]
["bitfinex","SOLUSD",1770736886154,1.48745386,84.279,84.243,1.46249228]
["bitfinex","SOLUSD",1770736886336,1.48745386,84.279,84.244,1.60465385]
["bitfinex","SOLUSD",1770736886537,1.48745386,84.277,84.242,11.87056337]
["bitfinex","SOLUSD",1770736886961,1.48745386,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770736887134,11.76647313,84.28,84.242,13.33305565]
["bitfinex","SOLUSD",1770736887460,1.48745386,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770736887749,11.76647313,84.28,84.242,11.87056337]
["bitfinex","SOLUSD",1770736887946,25.11922093,84.28,84.242,13.33305565]
["bitfinex","SOLUSD",1770736888149,1.48745386,84.279,84.242,13.33305565]
["bitfinex","SOLUSD",1770736888532,1.48745386,84.279,84.243,1.46249228]
["bitfinex","SOLUSD",1770736888843,0.1,84.28,84.261,1.46249228]
["bitfinex","SOLUSD",1770736889034,0.1,84.28,84.244,0.14216157]
["bitfinex","SOLUSD",1770736889035,13.35280584,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1770736889234,1.48745386,84.278,84.243,1.60465385]
["bitfinex","SOLUSD",1770736889440,1.48745386,84.278,84.25,11.66647313]
["bitfinex","SOLUSD",1770736889645,1.48745386,84.278,84.243,1.60465385]
["bitfinex","SOLUSD",1770736889850,0.1,84.28,84.243,1.60465385]
["bitfinex","SOLUSD",1770736890053,0.1,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1770736890244,1.48745386,84.312,84.271,1.46249228]
["bitfinex","SOLUSD",1770736890446,13.34816485,84.312,84.271,1.46249228]
["bitfinex","SOLUSD",1770736890752,11.66647313,84.31,84.262,0.14216157]
["bitfinex","SOLUSD",1770736890956,1.48745386,84.299,84.27,11.66647313]
["bitfinex","SOLUSD",1770736891162,11.86132382,84.308,84.262,0.14216157]
["bitfinex","SOLUSD",1770736891163,11.66647313,84.32,84.281,1.46249228]
["bitfinex","SOLUSD",1770736891368,1.48745386,84.324,84.29,11.66647313]
["bitfinex","SOLUSD",1770736891569,1.48745386,84.322,84.285,47.44]
["bitfinex","SOLUSD",1770736891766,1.48745386,84.333,84.3,11.66647313]
["bitfinex","SOLUSD",1770736891944,1.48745386,84.319,84.285,47.44]
["bitfinex","SOLUSD",1770736892150,1.48745386,84.319,84.286,11.86436656]
["bitfinex","SOLUSD",1770736892366,1.48745386,84.309,84.278,11.86546493]
["bitfinex","SOLUSD",1770736892949,1.48745386,84.309,84.264,29.66862572]
["bitfinex","SOLUSD",1770736892950,1.48745386,84.289,84.24,5.79780652]
["bitfinex","SOLUSD",1770736893161,11.66647313,84.26,84.24,5.79780652]
["bitfinex","SOLUSD",1770736893369,11.66647313,84.26,84.24,17.66860496]
["bitfinex","SOLUSD",1770736893576,11.66647313,84.25,84.24,4.48124143]
["bitfinex","SOLUSD",1770736893869,11.66647313,84.26,84.24,2.9497162]
["bitfinex","SOLUSD",1770736894046,33.61829257,84.418,84.217,1.6]
["bitfinex","SOLUSD",1770736894047,11.86957708,84.249,84.217,1.6]
["bitfinex","SOLUSD",1770736894251,11.66647313,84.23,84.217,1.6]
["bitfinex","SOLUSD",1770736895361,11.66647313,84.25,84.219,1.62310666]
["bitfinex","SOLUSD",1770736895562,11.66647313,84.26,84.221,1.62310666]
["bitfinex","SOLUSD",1770736895869,11.66647313,84.24,84.217,13.47405788]
["bitfinex","SOLUSD",1770736896087,11.66647313,84.26,84.221,1.62310666]
["bitfinex","SOLUSD",1770736896258,11.66647313,84.26,84.225,1.62310666]
["bitfinex","SOLUSD",1770736896455,11.66647313,84.25,84.217,49.02]
["bitfinex","SOLUSD",1770736896654,11.66647313,84.24,84.217,1.6]
["bitfinex","SOLUSD",1770736897270,11.66647313,84.26,84.225,1.62310666]
["bitfinex","SOLUSD",1770736897771,11.66647313,84.23,84.217,1.6]
["bitfinex","SOLUSD",1770736898678,11.87239549,84.229,84.186,1.62310666]
["bitfinex","SOLUSD",1770736898977,11.66647313,84.22,84.188,1.62310666]
["bitfinex","SOLUSD",1770736899173,41.55338422,84.229,84.177,1.62310666]
["bitfinex","SOLUSD",1770736899174,11.66647313,84.21,84.177,1.62310666]
["bitfinex","SOLUSD",1770736899352,11.66647313,84.2,84.165,1.62310666]
["bitfinex","SOLUSD",1770736899555,11.66647313,84.19,84.165,1.62310666]
["bitfinex","SOLUSD",1770736899763,11.66647313,84.18,84.153,1.62310666]
["bitfinex","SOLUSD",1770736900176,23.54442314,84.19,84.155,1.62310666]
["bitfinex","SOLUSD",1770736900358,11.66647313,84.21,84.171,1.62310666]
["bitfinex","SOLUSD",1770736900557,11.66647313,84.2,84.158,1.62310666]
["bitfinex","SOLUSD",1770736900877,11.66647313,84.2,84.171,1.62310666]
["bitfinex","SOLUSD",1770736901473,11.66647313,84.22,84.181,1.62310666]
["bitfinex","SOLUSD",1770736901961,11.66647313,84.23,84.191,1.62310666]
["bitfinex","SOLUSD",1770736902457,11.66647313,84.23,84.193,1.62310666]
["bitfinex","SOLUSD",1770736903071,11.66647313,84.22,84.193,1.62310666]
["bitfinex","SOLUSD",1770736903655,11.66647313,84.22,84.183,1.62310666]
["bitfinex","SOLUSD",1770736903971,89.0186583,84.252,84.161,1.62310666]
["bitfinex","SOLUSD",1770736903972,11.66647313,84.2,84.161,1.62310666]
["bitfinex","SOLUSD",1770736904168,11.66647313,84.2,84.171,1.62310666]
["bitfinex","SOLUSD",1770736904362,11.87662561,84.199,84.171,1.62310666]
["bitfinex","SOLUSD",1770736904879,11.87662561,84.199,84.154,47.42]
["bitfinex","SOLUSD",1770736904880,23.54167538,84.21,84.173,1.62310666]
["bitfinex","SOLUSD",1770736905057,11.66647313,84.22,84.181,1.62310666]
["bitfinex","SOLUSD",1770736905584,11.66647313,84.21,84.181,1.62310666]
["bitfinex","SOLUSD",1770736905886,11.66647313,84.2,84.167,47.42]
["bitfinex","SOLUSD",1770736906282,11.66647313,84.19,84.167,47.42]
["bitfinex","SOLUSD",1770736906788,11.66647313,84.19,84.166,1.62310666]
["bitfinex","SOLUSD",1770736906789,11.66647313,84.18,84.139,1.62310666]
["bitfinex","SOLUSD",1770736906989,11.87790382,84.19,84.139,1.62310666]
["bitfinex","SOLUSD",1770736906990,11.66647313,84.17,84.139,1.62310666]
["bitfinex","SOLUSD",1770736907278,11.66647313,84.17,84.139,13.50819976]
["bitfinex","SOLUSD",1770736907484,0.15558989,84.189,84.12,47.42]
["bitfinex","SOLUSD",1770736907485,11.66647313,84.16,84.127,1.62310666]
["bitfinex","SOLUSD",1770736907784,11.66647313,84.16,84.128,11.88657959]
["bitfinex","SOLUSD",1770736907971,11.66647313,84.15,84.126,11.88691807]
["bitfinex","SOLUSD",1770736908272,11.66647313,84.15,84.118,1.62310666]
["bitfinex","SOLUSD",1770736908273,11.88368251,84.149,84.118,1.62310666]
["bitfinex","SOLUSD",1770736908475,11.88368251,84.149,84.1,0.2]
["bitfinex","SOLUSD",1770736908476,11.66647313,84.13,84.1,0.2]
["bitfinex","SOLUSD",1770736908783,11.88368251,84.149,84.114,1.62310666]
["bitfinex","SOLUSD",1770736908981,11.66647313,84.15,84.12,1.62310666]
["bitfinex","SOLUSD",1770736909183,11.66647313,84.16,84.121,1.62310666]
["bitfinex","SOLUSD",1770736909472,11.66647313,84.16,84.12,11.66647313]
["bitfinex","SOLUSD",1770736909473,11.66647313,84.16,84.125,1.62310666]
["bitfinex","SOLUSD",1770736910097,11.66647313,84.15,84.113,13.61487452]
["bitfinex","SOLUSD",1770736910279,11.66647313,84.14,84.113,1.72621164]
["bitfinex","SOLUSD",1770736910582,29.70585973,84.159,84.121,1.72621164]
["bitfinex","SOLUSD",1770736910878,11.66647313,84.13,84.103,47.44]
["bitfinex","SOLUSD",1770736911055,11.66647313,84.12,84.1,0.2]
["bitfinex","SOLUSD",1770736911255,11.66647313,84.13,84.1,0.2]
["bitfinex","SOLUSD",1770736911868,11.66647313,84.14,84.115,1.72621164]
["bitfinex","SOLUSD",1770736912159,11.66647313,84.13,84.115,1.72621164]
["bitfinex","SOLUSD",1770736912475,11.66647313,84.15,84.111,1.72621164]
["bitfinex","SOLUSD",1770736913287,11.88241165,84.158,84.121,1.72621164]
["bitfinex","SOLUSD",1770736913782,11.66647313,84.16,84.123,1.72621164]
["bitfinex","SOLUSD",1770736913973,11.66647313,84.17,84.135,1.72621164]
["bitfinex","SOLUSD",1770736914279,11.87958849,84.178,84.141,1.72621164]
["bitfinex","SOLUSD",1770736914484,23.54589947,84.18,84.143,1.72621164]
["bitfinex","SOLUSD",1770736914663,11.66647313,84.17,84.143,1.72621164]
["bitfinex","SOLUSD",1770736915279,23.54589947,84.18,84.143,1.72621164]
["bitfinex","SOLUSD",1770736916477,11.66647313,84.16,84.131,1.72621164]
["bitfinex","SOLUSD",1770736916679,5.13032502,84.193,84.139,1.72621164]
["bitfinex","SOLUSD",1770736916680,11.66647313,84.17,84.139,1.72621164]
["bitfinex","SOLUSD",1770736916981,11.88019386,84.174,84.141,1.72621164]
["bitfinex","SOLUSD",1770736917480,11.66647313,84.17,84.141,1.72621164]
["bitfinex","SOLUSD",1770736917665,11.87960635,84.178,84.14,11.66647313]
["bitfinex","SOLUSD",1770736917874,11.87960635,84.178,84.141,1.72621164]
["bitfinex","SOLUSD",1770736918679,11.66647313,84.18,84.145,1.72621164]
["bitfinex","SOLUSD",1770736918981,11.66647313,84.17,84.133,47.46]
["bitfinex","SOLUSD",1770736919180,11.66647313,84.17,84.134,1.72621164]
["bitfinex","SOLUSD",1770736919361,11.66647313,84.16,84.137,11.88537131]
["bitfinex","SOLUSD",1770736919779,11.66647313,84.17,84.137,11.88537131]
["bitfinex","SOLUSD",1770736920085,0.33927015,84.179,84.134,1.72621164]
["bitfinex","SOLUSD",1770736920086,11.66647313,84.16,84.134,1.72621164]
["bitfinex","SOLUSD",1770736920280,11.66647313,84.16,84.12,11.66647313]
["bitfinex","SOLUSD",1770736920485,11.66647313,84.14,84.11,1.72621164]
["bitfinex","SOLUSD",1770736920668,11.88368251,84.149,84.113,1.72621164]
["bitfinex","SOLUSD",1770736920869,11.66647313,84.14,84.113,1.72621164]
["bitfinex","SOLUSD",1770736921078,11.66647313,84.16,84.121,1.72621164]
["bitfinex","SOLUSD",1770736921286,11.66647313,84.16,84.125,1.72621164]
["bitfinex","SOLUSD",1770736921479,53.2489847,84.17,84.131,1.72621164]
["bitfinex","SOLUSD",1770736921879,11.66647313,84.16,84.131,1.72621164]
["bitfinex","SOLUSD",1770736922188,11.66647313,84.16,84.113,47.46]
["bitfinex","SOLUSD",1770736922189,11.66647313,84.15,84.122,1.72621164]
["bitfinex","SOLUSD",1770736922394,0.37783812,84.168,84.122,1.72621164]
["bitfinex","SOLUSD",1770736922687,11.88368251,84.149,84.113,47.46]
["bitfinex","SOLUSD",1770736922871,11.64370601,84.13,84.104,1.72621164]
["bitfinex","SOLUSD",1770736923066,11.64370601,84.13,84.106,11.8896311]
["bitfinex","SOLUSD",1770736923278,11.64370601,84.14,84.106,13.61584274]
["bitfinex","SOLUSD",1770736923481,11.64370601,84.13,84.106,1.72621164]
["bitfinex","SOLUSD",1770736923871,11.64370601,84.14,84.106,1.72621164]
["bitfinex","SOLUSD",1770736924069,11.64370601,84.14,84.112,1.72621164]
["bitfinex","SOLUSD",1770736924386,11.64370601,84.13,84.101,1.72621164]
["bitfinex","SOLUSD",1770736924574,11.64370601,84.13,84.1,0.2]
["bitfinex","SOLUSD",1770736924772,11.8869856,84.126,84.1,1.92621164]
["bitfinex","SOLUSD",1770736924973,6.20881604,84.132,84.102,1.72621164]
["bitfinex","SOLUSD",1770736925169,6.20881604,84.132,84.11,11.64370601]
["bitfinex","SOLUSD",1770736925387,6.20881604,84.132,84.111,1.72621164]
["bitfinex","SOLUSD",1770736926680,4.37812436,84.132,84.121,1.72621164]
["bitfinex","SOLUSD",1770736926886,4.37812436,84.132,84.111,1.72621164]
["bitfinex","SOLUSD",1770736927085,4.37812436,84.132,84.113,11.88867675]
["bitfinex","SOLUSD",1770736927372,4.37812436,84.132,84.122,11.88749673]
["bitfinex","SOLUSD",1770736927373,1.08377561,84.132,84.122,11.88749673]
["bitfinex","SOLUSD",1770736928286,1.08377561,84.132,84.117,11.88809998]
["bitfinex","SOLUSD",1770736928875,1.08377561,84.132,84.114,11.88862733]
["bitfinex","SOLUSD",1770736929981,10.77818332,84.144,84.114,11.88862733]
["bitfinex","SOLUSD",1770736930187,10.77818332,84.144,84.115,1.72621164]
["bitfinex","SOLUSD",1770736930695,1.60255077,84.147,84.115,1.72621164]
["bitfinex","SOLUSD",1770736931184,11.88410619,84.146,84.116,11.88834466]
["bitfinex","SOLUSD",1770736932384,13.24625678,84.16,84.121,1.72621164]
["bitfinex","SOLUSD",1770736932598,47.49749848,84.215,84.14,11.64370601]
["bitfinex","SOLUSD",1770736932599,11.88043529,84.172,84.14,11.64370601]
["bitfinex","SOLUSD",1770736932792,13.48294528,84.173,84.14,11.64370601]
["bitfinex","SOLUSD",1770736933301,1.60255077,84.189,84.151,1.72621164]
["bitfinex","SOLUSD",1770736933790,13.24625678,84.21,84.171,1.72621164]
["bitfinex","SOLUSD",1770736933991,1.60255077,84.21,84.18,11.64370601]
["bitfinex","SOLUSD",1770736934299,11.87107105,84.239,84.201,1.72621164]
["bitfinex","SOLUSD",1770736934509,11.87107105,84.239,84.21,11.64370601]
["bitfinex","SOLUSD",1770736934795,11.64370601,84.25,84.21,11.64370601]
["bitfinex","SOLUSD",1770736934796,1.60255077,84.247,84.211,1.72621164]
["bitfinex","SOLUSD",1770736935199,1.60255077,84.245,84.21,11.64370601]
["bitfinex","SOLUSD",1770736935499,11.64370601,84.25,84.212,1.72621164]
["bitfinex","SOLUSD",1770736935799,11.86900225,84.254,84.22,11.64370601]
["bitfinex","SOLUSD",1770736936175,11.86900225,84.254,84.221,1.72621164]
["bitfinex","SOLUSD",1770736936400,11.86859096,84.256,84.23,11.64370601]
["bitfinex","SOLUSD",1770736936707,11.86859096,84.256,84.221,1.72621164]
["bitfinex","SOLUSD",1770736936708,1.60255077,84.255,84.221,1.72621164]
["bitfinex","SOLUSD",1770736937074,1.60255077,84.239,84.216,47.46]
["bitfinex","SOLUSD",1770736937278,1.60255077,84.237,84.21,11.87503368]
["bitfinex","SOLUSD",1770736937775,1.60255077,84.237,84.203,47.46]
["bitfinex","SOLUSD",1770736938102,1.60255077,84.229,84.203,47.46]
["bitfinex","SOLUSD",1770736939400,11.86957708,84.249,84.22,11.64370601]
["bitfinex","SOLUSD",1770736939578,1.60255077,84.252,84.22,11.64370601]
["bitfinex","SOLUSD",1770736939775,1.86221019,84.239,84.21,47.46]
["bitfinex","SOLUSD",1770736940593,41.54214226,84.252,84.198,47.44]
["bitfinex","SOLUSD",1770736940594,1.86221019,84.229,84.198,47.44]
["bitfinex","SOLUSD",1770736941286,1.78613139,84.227,84.198,47.44]
["bitfinex","SOLUSD",1770736941702,1.78613139,84.227,84.193,11.87733944]
["bitfinex","SOLUSD",1770736942001,1.78613139,84.227,84.196,11.87698323]
["bitfinex","SOLUSD",1770736942184,1.78613139,84.227,84.19,11.64370601]
["bitfinex","SOLUSD",1770736942503,1.78613139,84.199,84.169,11.880841]
["bitfinex","SOLUSD",1770736942697,1.78613139,84.199,84.17,11.64370601]
["bitfinex","SOLUSD",1770736942884,1.78613139,84.199,84.16,11.64370601]
["bitfinex","SOLUSD",1770736943084,1.78613139,84.199,84.161,11.88188865]
["bitfinex","SOLUSD",1770736943299,11.87676666,84.198,84.161,11.88198809]
["bitfinex","SOLUSD",1770736943501,1.78613139,84.197,84.16,23.52576582]
["bitfinex","SOLUSD",1770736943681,1.78613139,84.189,84.159,47.44]
["bitfinex","SOLUSD",1770736943881,1.78613139,84.179,84.15,11.88349904]
["bitfinex","SOLUSD",1770736944277,1.78613139,84.169,84.13,11.64370601]
["bitfinex","SOLUSD",1770736944500,1.78613139,84.169,84.13,23.52995019]
["bitfinex","SOLUSD",1770736944694,11.64370601,84.15,84.125,47.44]
["bitfinex","SOLUSD",1770736944886,1.78613139,84.159,84.121,1.83258753]
["bitfinex","SOLUSD",1770736945085,1.78613139,84.159,84.13,11.64370601]
["bitfinex","SOLUSD",1770736945402,11.87718985,84.195,84.153,1.83258753]
["bitfinex","SOLUSD",1770736945698,11.87718985,84.195,84.17,11.64370601]
["bitfinex","SOLUSD",1770736945908,11.87718985,84.195,84.16,11.64370601]
["bitfinex","SOLUSD",1770736946201,11.87718985,84.195,84.17,11.64370601]
["bitfinex","SOLUSD",1770736946509,11.87656965,84.2,84.17,11.64370601]
["bitfinex","SOLUSD",1770736946686,11.87570577,84.206,84.17,13.47629354]
["bitfinex","SOLUSD",1770736947084,1.78613139,84.21,84.18,11.64370601]
["bitfinex","SOLUSD",1770736947300,11.87676666,84.198,84.17,1.83258753]
["bitfinex","SOLUSD",1770736947614,41.56868333,84.198,84.17,1.83258753]
["bitfinex","SOLUSD",1770736947896,1.78613139,84.189,84.17,1.83258753]
["bitfinex","SOLUSD",1770736948100,1.78613139,84.189,84.151,47.44]
["bitfinex","SOLUSD",1770736948292,1.78613139,84.179,84.14,11.64370601]
["bitfinex","SOLUSD",1770736948495,11.64370601,84.19,84.15,11.64370601]
["bitfinex","SOLUSD",1770736948683,11.87676666,84.198,84.17,11.64370601]
["bitfinex","SOLUSD",1770736948887,1.78613139,84.189,84.151,47.44]
["bitfinex","SOLUSD",1770736949087,1.78613139,84.189,84.156,11.8826732]
["bitfinex","SOLUSD",1770736949282,11.87817741,84.188,84.152,11.8831874]
["bitfinex","SOLUSD",1770736949608,1.78613139,84.187,84.152,11.8831874]
["bitfinex","SOLUSD",1770736950107,1.78613139,84.187,84.16,11.64370601]
["bitfinex","SOLUSD",1770736950291,11.87747052,84.194,84.16,11.64370601]
["bitfinex","SOLUSD",1770736950485,1.78613139,84.198,84.16,13.47629354]
["bitfinex","SOLUSD",1770736950691,11.87521523,84.209,84.18,11.64370601]
["bitfinex","SOLUSD",1770736950896,11.87197264,84.232,84.2,11.64370601]
["bitfinex","SOLUSD",1770736951107,11.87197264,84.232,84.158,5.13032502]
["bitfinex","SOLUSD",1770736951108,1.78613139,84.246,84.22,11.64370601]
["bitfinex","SOLUSD",1770736951313,13.6561748,84.246,84.22,11.64370601]
["bitfinex","SOLUSD",1770736951489,47.4469702,84.305,84.196,0.14216157]
["bitfinex","SOLUSD",1770736951490,1.78613139,84.273,84.24,11.64370601]
["bitfinex","SOLUSD",1770736951806,1.78613139,84.272,84.24,11.64370601]
["bitfinex","SOLUSD",1770736952106,1.78613139,84.272,84.25,11.64370601]
["bitfinex","SOLUSD",1770736952888,1.78613139,84.281,84.26,11.64370601]
["bitfinex","SOLUSD",1770736953106,1.78613139,84.279,84.24,11.64370601]
["bitfinex","SOLUSD",1770736953287,1.78613139,84.279,84.239,47.44]
["bitfinex","SOLUSD",1770736953607,1.78613139,84.277,84.251,11.86929531]
["bitfinex","SOLUSD",1770736953806,11.86422579,84.287,84.26,11.64370601]
["bitfinex","SOLUSD",1770736954407,1.78613139,84.286,84.25,11.64370601]
["bitfinex","SOLUSD",1770736954908,1.78613139,84.286,84.26,11.64370601]
["bitfinex","SOLUSD",1770736955147,1.78613139,84.286,84.25,11.64370601]
["bitfinex","SOLUSD",1770736955484,1.78613139,84.284,84.25,11.64370601]
["bitfinex","SOLUSD",1770736956193,52.57032502,84.303,84.251,1.83258753]
["bitfinex","SOLUSD",1770736956431,1.88613139,84.31,84.269,1.83258753]
["bitfinex","SOLUSD",1770736956715,0.1,84.31,84.3,11.64370601]
["bitfinex","SOLUSD",1770736957011,1.78613139,84.308,84.28,11.64370601]
["bitfinex","SOLUSD",1770736957611,0.1,84.31,84.29,11.64370601]
["bitfinex","SOLUSD",1770736958316,11.86112989,84.309,84.29,11.64370601]
["bitfinex","SOLUSD",1770736959420,1.78613139,84.308,84.28,11.64370601]
["bitfinex","SOLUSD",1770736959601,11.86141127,84.307,84.29,11.64370601]
["bitfinex","SOLUSD",1770736959932,0.1,84.31,84.29,11.64370601]
["bitfinex","SOLUSD",1770736960160,0.1,84.31,84.272,1.83258753]
["bitfinex","SOLUSD",1770736960421,0.1,84.31,84.3,11.64370601]
["bitfinex","SOLUSD",1770736960607,0.1,84.33,84.301,1.83258753]
["bitfinex","SOLUSD",1770736960808,0.1,84.33,84.32,11.64370601]
["bitfinex","SOLUSD",1770736961006,1.78613139,84.351,84.32,11.64370601]
["bitfinex","SOLUSD",1770736961227,1.78613139,84.364,84.34,11.64370601]
["bitfinex","SOLUSD",1770736961720,11.85367123,84.363,84.33,11.64370601]
["bitfinex","SOLUSD",1770736961911,1.78613139,84.369,84.34,11.64370601]
["bitfinex","SOLUSD",1770736962115,1.78613139,84.369,84.33,11.64370601]
["bitfinex","SOLUSD",1770736962322,1.78613139,84.369,84.34,11.64370601]
["bitfinex","SOLUSD",1770736962631,0.1,84.38,84.36,11.64370601]
["bitfinex","SOLUSD",1770736962819,0.1,84.38,84.343,1.83258753]
["bitfinex","SOLUSD",1770736963005,0.1,84.38,84.345,1.83258753]
["bitfinex","SOLUSD",1770736963207,11.74370601,84.4,84.371,1.83258753]
["bitfinex","SOLUSD",1770736963208,0.1,84.4,84.371,1.83258753]
["bitfinex","SOLUSD",1770736963408,1.78613139,84.449,84.39,13.47629354]
["bitfinex","SOLUSD",1770736963710,1.78613139,84.419,84.38,11.64370601]
["bitfinex","SOLUSD",1770736963923,1.78613139,84.399,84.366,47.4]
["bitfinex","SOLUSD",1770736964108,1.78613139,84.399,84.37,11.64370601]
["bitfinex","SOLUSD",1770736964307,11.84342985,84.435,84.39,13.47629354]
["bitfinex","SOLUSD",1770736964506,11.84342985,84.435,84.372,11.85227326]
["bitfinex","SOLUSD",1770736964507,1.78613139,84.419,84.373,1.83258753]
["bitfinex","SOLUSD",1770736964705,1.78613139,84.419,84.38,11.64370601]
["bitfinex","SOLUSD",1770736964920,1.78613139,84.419,84.39,11.64370601]
["bitfinex","SOLUSD",1770736965310,1.78613139,84.419,84.372,11.85227326]
["bitfinex","SOLUSD",1770736965311,1.78613139,84.438,84.41,11.64370601]
["bitfinex","SOLUSD",1770736965506,1.78613139,84.437,84.41,11.64370601]
["bitfinex","SOLUSD",1770736965719,1.78613139,84.429,84.39,11.64370601]
["bitfinex","SOLUSD",1770736965924,29.60574071,84.444,84.38,11.64370601]
["bitfinex","SOLUSD",1770736965925,1.78613139,84.419,84.38,11.64370601]
["bitfinex","SOLUSD",1770736966125,1.78613139,84.419,84.377,11.85153046]
["bitfinex","SOLUSD",1770736966321,1.78613139,84.419,84.39,11.64370601]
["bitfinex","SOLUSD",1770736966623,11.84146644,84.449,84.41,11.64370601]
["bitfinex","SOLUSD",1770736966820,1.78613139,84.449,84.43,11.64370601]
["bitfinex","SOLUSD",1770736967026,1.78613139,84.448,84.42,11.64370601]
["bitfinex","SOLUSD",1770736967713,11.84174689,84.447,84.42,11.64370601]
["bitfinex","SOLUSD",1770736967909,11.84174689,84.447,84.396,1.83258753]
["bitfinex","SOLUSD",1770736967910,1.78613139,84.439,84.396,1.83258753]
["bitfinex","SOLUSD",1770736968115,1.78613139,84.439,84.385,29.62582165]
["bitfinex","SOLUSD",1770736968116,1.78613139,84.439,84.41,11.64370601]
["bitfinex","SOLUSD",1770736968428,1.78613139,84.462,84.43,11.64370601]
["bitfinex","SOLUSD",1770736968636,1.78613139,84.462,84.403,47.38]
["bitfinex","SOLUSD",1770736968637,1.78613139,84.462,84.404,1.83258753]
["bitfinex","SOLUSD",1770736968812,1.78613139,84.439,84.4,11.64370601]
["bitfinex","SOLUSD",1770736969014,1.78613139,84.452,84.42,11.64370601]
["bitfinex","SOLUSD",1770736969319,88.78997027,84.469,84.42,11.64370601]
["bitfinex","SOLUSD",1770736969320,1.78613139,84.466,84.44,11.64370601]
["bitfinex","SOLUSD",1770736969624,1.78613139,84.464,84.44,11.64370601]
["bitfinex","SOLUSD",1770736969821,1.78613139,84.464,84.43,11.64370601]
["bitfinex","SOLUSD",1770736970028,2.07811513,84.459,84.43,11.64370601]
["bitfinex","SOLUSD",1770736970227,2.07811513,84.459,84.411,11.84674705]
["bitfinex","SOLUSD",1770736970429,2.07811513,84.459,84.43,11.64370601]
["bitfinex","SOLUSD",1770736970629,41.4372817,84.465,84.44,11.64370601]
["bitfinex","SOLUSD",1770736970827,2.07811513,84.464,84.44,11.64370601]
["bitfinex","SOLUSD",1770736971035,2.07811513,84.464,84.43,11.64370601]
["bitfinex","SOLUSD",1770736971415,2.07811513,84.449,84.399,11.84846029]
["bitfinex","SOLUSD",1770736971614,2.07811513,84.437,84.4,11.64370601]
["bitfinex","SOLUSD",1770736972136,2.07811513,84.429,84.39,11.64370601]
["bitfinex","SOLUSD",1770736972336,2.07811513,84.419,84.38,11.64370601]
["bitfinex","SOLUSD",1770736972838,2.07811513,84.409,84.37,11.64370601]
["bitfinex","SOLUSD",1770736973218,2.07811513,84.409,84.377,11.85148964]
["bitfinex","SOLUSD",1770736973427,2.07811513,84.409,84.388,11.84999141]
["bitfinex","SOLUSD",1770736973734,2.07811513,84.418,84.39,11.64370601]
["bitfinex","SOLUSD",1770736973953,2.07811513,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1770736974129,11.84567455,84.419,84.39,11.64370601]
["bitfinex","SOLUSD",1770736974825,2.07811513,84.418,84.368,47.34]
["bitfinex","SOLUSD",1770736975026,41.45986092,84.419,84.372,11.85214096]
["bitfinex","SOLUSD",1770736975027,13.72182114,84.41,84.372,11.85214096]
["bitfinex","SOLUSD",1770736975327,13.72182114,84.41,84.368,47.34]
["bitfinex","SOLUSD",1770736975328,11.84567455,84.419,84.39,11.64370601]
["bitfinex","SOLUSD",1770736975533,13.92378968,84.419,84.39,11.64370601]
["bitfinex","SOLUSD",1770736975722,2.07811513,84.428,84.4,11.64370601]
["bitfinex","SOLUSD",1770736976053,11.64370601,84.42,84.38,11.64370601]
["bitfinex","SOLUSD",1770736976218,2.07811513,84.419,84.386,11.85029445]
["bitfinex","SOLUSD",1770736976418,2.07811513,84.419,84.39,11.64370601]
["bitfinex","SOLUSD",1770736976739,41.4549503,84.429,84.379,1.9540726]
["bitfinex","SOLUSD",1770736976740,2.07811513,84.409,84.379,1.9540726]
["bitfinex","SOLUSD",1770736976942,2.07811513,84.399,84.379,1.9540726]
["bitfinex","SOLUSD",1770736977752,2.07811513,84.399,84.345,29.63996909]
["bitfinex","SOLUSD",1770736977753,2.07811513,84.389,84.35,11.64370601]
["bitfinex","SOLUSD",1770736977938,2.07811513,84.379,84.352,11.85506382]
["bitfinex","SOLUSD",1770736978136,2.07811513,84.389,84.35,11.64370601]
["bitfinex","SOLUSD",1770736978328,2.07811513,84.389,84.352,11.854964]
["bitfinex","SOLUSD",1770736978730,2.07811513,84.389,84.36,11.64370601]
["bitfinex","SOLUSD",1770736978947,2.07811513,84.389,84.337,47.34]
["bitfinex","SOLUSD",1770736978948,2.07811513,84.379,84.337,47.34]
["bitfinex","SOLUSD",1770736979151,11.64370601,84.36,84.32,11.64370601]
["bitfinex","SOLUSD",1770736979435,11.64370601,84.37,84.34,11.64370601]
["bitfinex","SOLUSD",1770736979635,11.64370601,84.36,84.324,11.85899842]
["bitfinex","SOLUSD",1770736979853,41.48443148,84.369,84.33,11.64370601]
["bitfinex","SOLUSD",1770736980042,41.48443148,84.369,84.31,29.65217165]
["bitfinex","SOLUSD",1770736980043,11.64370601,84.36,84.32,11.64370601]
["bitfinex","SOLUSD",1770736980751,11.84679721,84.411,84.34,11.64370601]
["bitfinex","SOLUSD",1770736980967,11.84679721,84.411,84.36,11.64370601]
["bitfinex","SOLUSD",1770736980968,11.64370601,84.4,84.36,11.64370601]
["bitfinex","SOLUSD",1770736981170,11.84679721,84.411,84.331,11.85803559]
["bitfinex","SOLUSD",1770736981171,2.07811513,84.409,84.37,11.64370601]
["bitfinex","SOLUSD",1770736981336,2.07811513,84.409,84.38,11.64370601]
["bitfinex","SOLUSD",1770736981741,11.84721827,84.408,84.38,11.64370601]
["bitfinex","SOLUSD",1770736982254,13.92238664,84.429,84.39,11.64370601]
["bitfinex","SOLUSD",1770736982460,2.07811513,84.428,84.39,11.64370601]
["bitfinex","SOLUSD",1770736983030,2.07811513,84.428,84.4,11.64370601]
["bitfinex","SOLUSD",1770736983542,2.07811513,84.419,84.38,23.49475998]
["bitfinex","SOLUSD",1770736983757,2.07811513,84.412,84.371,0.6898501]
["bitfinex","SOLUSD",1770736983933,2.07811513,84.439,84.4,11.64370601]
["bitfinex","SOLUSD",1770736984252,2.07811513,84.439,84.41,11.64370601]
["bitfinex","SOLUSD",1770736984456,2.07811513,84.429,84.39,11.64370601]
["bitfinex","SOLUSD",1770736984863,2.07811513,84.429,84.4,11.56031724]
["bitfinex","SOLUSD",1770736985063,2.07811513,84.429,84.377,0.6898501]
["bitfinex","SOLUSD",1770736985064,2.07811513,84.429,84.39,11.56031724]
["bitfinex","SOLUSD",1770736985241,2.07811513,84.446,84.42,11.56031724]
["bitfinex","SOLUSD",1770736985762,11.56031724,84.45,84.41,11.56031724]
["bitfinex","SOLUSD",1770736986066,2.07811513,84.449,84.42,11.56031724]
["bitfinex","SOLUSD",1770736986736,2.07811513,84.439,84.395,11.84895426]
["bitfinex","SOLUSD",1770736987034,41.44267884,84.454,84.41,11.56031724]
["bitfinex","SOLUSD",1770736987035,2.07811513,84.442,84.41,11.56031724]
["bitfinex","SOLUSD",1770736987462,2.07811513,84.439,84.401,11.84814262]
["bitfinex","SOLUSD",1770736987666,2.07811513,84.439,84.41,11.56031724]
["bitfinex","SOLUSD",1770736987962,11.84171654,84.448,84.42,11.56031724]
["bitfinex","SOLUSD",1770736988656,2.07811513,84.456,84.42,11.56031724]
["bitfinex","SOLUSD",1770736989234,2.07811513,84.456,84.41,11.56031724]
["bitfinex","SOLUSD",1770736989442,2.07811513,84.449,84.41,11.56031724]
["bitfinex","SOLUSD",1770736990040,2.07811513,84.447,84.411,11.84679721]
["bitfinex","SOLUSD",1770736990241,11.56031724,84.44,84.41,11.56031724]
["bitfinex","SOLUSD",1770736990571,11.84160666,84.448,84.41,11.56031724]
["bitfinex","SOLUSD",1770736990748,11.84160666,84.448,84.402,0.7504535]
["bitfinex","SOLUSD",1770736990749,11.84160666,84.448,84.42,11.56031724]
["bitfinex","SOLUSD",1770736990954,13.91972179,84.448,84.42,11.56031724]
["bitfinex","SOLUSD",1770736991276,2.07811513,84.447,84.42,11.56031724]
["bitfinex","SOLUSD",1770736991776,2.07811513,84.445,84.41,11.56031724]
["bitfinex","SOLUSD",1770736991982,2.07811513,84.445,84.42,11.56031724]
["bitfinex","SOLUSD",1770736992644,11.84180658,84.447,84.42,11.56031724]
["bitfinex","SOLUSD",1770736992849,2.07811513,84.447,84.42,11.56031724]
["bitfinex","SOLUSD",1770736993060,2.07811513,84.446,84.41,11.56031724]
["bitfinex","SOLUSD",1770736993355,11.84176048,84.447,84.41,11.56031724]
["bitfinex","SOLUSD",1770736993556,2.07811513,84.45,84.42,11.56031724]
["bitfinex","SOLUSD",1770736993757,2.07811513,84.448,84.41,11.55561298]
["bitfinex","SOLUSD",1770736994062,2.07811513,84.429,84.39,11.55561298]
["bitfinex","SOLUSD",1770736994370,2.07811513,84.429,84.38,0.78852795]
["bitfinex","SOLUSD",1770736994371,2.07811513,84.419,84.38,11.55561298]
["bitfinex","SOLUSD",1770736994753,11.55561298,84.41,84.38,11.55561298]
["bitfinex","SOLUSD",1770736994951,2.07811513,84.409,84.377,11.85148025]
["bitfinex","SOLUSD",1770736995844,2.07811513,84.389,84.34,11.55561298]
["bitfinex","SOLUSD",1770736996067,2.07811513,84.369,84.331,41.50312458]
["bitfinex","SOLUSD",1770736996247,2.07811513,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1770736996643,2.07811513,84.349,84.31,11.55561298]
["bitfinex","SOLUSD",1770736996844,2.07811513,84.349,84.32,11.85955664]
["bitfinex","SOLUSD",1770736997052,2.07811513,84.349,84.32,11.55561298]
["bitfinex","SOLUSD",1770736997268,13.63372811,84.36,84.32,11.55561298]
["bitfinex","SOLUSD",1770736997447,13.63372811,84.36,84.326,11.85861727]
["bitfinex","SOLUSD",1770736997757,2.07811513,84.357,84.32,11.55561298]
["bitfinex","SOLUSD",1770736997962,11.55561298,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1770736998146,2.07811513,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1770736998765,2.07811513,84.402,84.35,11.55561298]
["bitfinex","SOLUSD",1770736998947,2.07811513,84.397,84.36,11.55561298]
["bitfinex","SOLUSD",1770736999266,2.07811513,84.409,84.37,11.55561298]
["bitfinex","SOLUSD",1770737000268,2.20500192,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1770737001169,11.55561298,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1770737001565,2.18297285,84.399,84.36,11.55561298]
["bitfinex","SOLUSD",1770737001746,2.18297285,84.389,84.359,48.15383216]
["bitfinex","SOLUSD",1770737001951,2.18297285,84.389,84.359,0.83383216]
["bitfinex","SOLUSD",1770737002150,2.18297285,84.387,84.36,11.85395922]
["bitfinex","SOLUSD",1770737002359,11.55561298,84.38,84.359,0.83383216]
["bitfinex","SOLUSD",1770737002551,2.18297285,84.387,84.36,11.85395922]
["bitfinex","SOLUSD",1770737004473,29.62140625,84.399,84.351,11.855224]
["bitfinex","SOLUSD",1770737004474,11.55561298,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1770737004680,2.18297285,84.385,84.351,11.855224]
["bitfinex","SOLUSD",1770737004970,11.55561298,84.39,84.35,23.41085421]
["bitfinex","SOLUSD",1770737005178,2.18297285,84.389,84.351,0.90064541]
["bitfinex","SOLUSD",1770737005479,2.18297285,84.389,84.35,23.41085421]
["bitfinex","SOLUSD",1770737006274,2.18297285,84.387,84.35,53.04926559]
["bitfinex","SOLUSD",1770737007575,11.85002607,84.388,84.35,11.85524123]
["bitfinex","SOLUSD",1770737007576,2.18297285,84.379,84.35,11.85524123]
["bitfinex","SOLUSD",1770737007780,2.18297285,84.369,84.33,11.55561298]
["bitfinex","SOLUSD",1770737007982,41.47509124,84.388,84.316,0.92391419]
["bitfinex","SOLUSD",1770737007983,2.18297285,84.359,84.321,47.34]
["bitfinex","SOLUSD",1770737008186,2.18297285,84.359,84.327,11.85859383]
["bitfinex","SOLUSD",1770737008390,2.18297285,84.359,84.321,47.34]
["bitfinex","SOLUSD",1770737008391,2.18297285,84.357,84.323,11.85914021]
["bitfinex","SOLUSD",1770737008679,11.55561298,84.36,84.324,0.92391419]
["bitfinex","SOLUSD",1770737009181,13.73858583,84.35,84.323,11.85914021]
["bitfinex","SOLUSD",1770737009359,11.55561298,84.36,84.324,0.93149345]
["bitfinex","SOLUSD",1770737009882,11.55561298,84.36,84.323,11.85914021]
["bitfinex","SOLUSD",1770737009883,2.18297285,84.359,84.323,11.85914021]
["bitfinex","SOLUSD",1770737010381,2.18297285,84.358,84.323,11.85914021]
["bitfinex","SOLUSD",1770737010988,2.18297285,84.339,84.315,11.86027168]
["bitfinex","SOLUSD",1770737011288,2.18297285,84.339,84.301,47.34]
["bitfinex","SOLUSD",1770737011541,2.18297285,84.319,84.28,11.75561298]
["bitfinex","SOLUSD",1770737011658,2.18297285,84.299,84.28,0.2]
["bitfinex","SOLUSD",1770737011861,2.18297285,84.29,84.251,0.95373359]
["bitfinex","SOLUSD",1770737012060,2.18297285,84.309,84.27,11.55561298]
["bitfinex","SOLUSD",1770737012262,11.55561298,84.3,84.27,11.55561298]
["bitfinex","SOLUSD",1770737012556,2.18297285,84.289,84.25,11.55561298]
["bitfinex","SOLUSD",1770737012790,2.18297285,84.289,84.264,11.86735395]
["bitfinex","SOLUSD",1770737013085,2.18297285,84.289,84.25,11.55561298]
["bitfinex","SOLUSD",1770737013086,2.18297285,84.289,84.26,11.86790507]
["bitfinex","SOLUSD",1770737013460,2.18297285,84.289,84.26,11.55561298]
["bitfinex","SOLUSD",1770737013669,11.86112989,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1770737013856,11.55561298,84.32,84.29,11.55561298]
["bitfinex","SOLUSD",1770737014069,2.18297285,84.337,84.3,11.55561298]
["bitfinex","SOLUSD",1770737014272,11.55561298,84.33,84.291,0.96816397]
["bitfinex","SOLUSD",1770737014477,11.55561298,84.33,84.294,11.86324056]
["bitfinex","SOLUSD",1770737014675,2.18297285,84.335,84.3,11.55561298]
["bitfinex","SOLUSD",1770737015571,2.18297285,84.347,84.31,11.55561298]
["bitfinex","SOLUSD",1770737016372,2.18297285,84.347,84.307,47.36]
["bitfinex","SOLUSD",1770737016373,2.18297285,84.347,84.321,11.85944189]
["bitfinex","SOLUSD",1770737016793,47.36,84.366,84.291,0.98916672]
["bitfinex","SOLUSD",1770737016794,2.18297285,84.329,84.291,0.98916672]
["bitfinex","SOLUSD",1770737017001,2.18297285,84.329,84.311,11.86072389]
["bitfinex","SOLUSD",1770737017171,2.18297285,84.329,84.29,11.55561298]
["bitfinex","SOLUSD",1770737017172,13.73858583,84.35,84.32,11.85947428]
["bitfinex","SOLUSD",1770737017380,2.18297285,84.371,84.32,23.41508726]
["bitfinex","SOLUSD",1770737017591,11.55561298,84.38,84.35,11.55561298]
["bitfinex","SOLUSD",1770737017782,2.18297285,84.379,84.34,11.55561298]
["bitfinex","SOLUSD",1770737018281,2.18297285,84.369,84.34,11.55561298]
["bitfinex","SOLUSD",1770737018488,2.18297285,84.378,84.341,11.85662963]
["bitfinex","SOLUSD",1770737018794,2.18297285,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770737019293,13.73858583,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1770737019465,11.55561298,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1770737019790,2.18297285,84.379,84.35,11.55561298]
["bitfinex","SOLUSD",1770737020103,2.18297285,84.359,84.32,11.55561298]
["bitfinex","SOLUSD",1770737020271,2.18297285,84.359,84.337,11.85717054]
["bitfinex","SOLUSD",1770737020470,11.85424026,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1770737020690,2.18297285,84.357,84.321,41.50804662]
["bitfinex","SOLUSD",1770737020901,2.18297285,84.369,84.33,11.55561298]
["bitfinex","SOLUSD",1770737021187,2.18297285,84.368,84.33,11.55561298]
["bitfinex","SOLUSD",1770737021395,2.18297285,84.359,84.322,1.01604905]
["bitfinex","SOLUSD",1770737021596,2.18297285,84.37,84.34,11.55561298]
["bitfinex","SOLUSD",1770737021796,13.73858583,84.37,84.331,1.01604905]
["bitfinex","SOLUSD",1770737022098,2.18297285,84.369,84.331,1.01604905]
["bitfinex","SOLUSD",1770737022276,2.18297285,84.369,84.34,11.55561298]
["bitfinex","SOLUSD",1770737022476,11.85129001,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1770737022821,2.18297285,84.378,84.341,11.85662963]
["bitfinex","SOLUSD",1770737024697,11.85157092,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1770737025190,2.18297285,84.384,84.35,11.55561298]
["bitfinex","SOLUSD",1770737025401,11.55561298,84.39,84.36,11.55561298]
["bitfinex","SOLUSD",1770737025586,2.18297285,84.389,84.35,11.55561298]
["bitfinex","SOLUSD",1770737025791,2.18297285,84.379,84.348,47.36]
["bitfinex","SOLUSD",1770737025991,136.21308437,84.409,84.348,47.36]
["bitfinex","SOLUSD",1770737025992,2.18297285,84.369,84.348,47.36]
["bitfinex","SOLUSD",1770737026187,2.18297285,84.369,84.334,11.85758489]
["bitfinex","SOLUSD",1770737026697,2.18297285,84.358,84.305,1.0540567]
["bitfinex","SOLUSD",1770737026877,11.55561298,84.33,84.3,11.55561298]
["bitfinex","SOLUSD",1770737027081,2.18297285,84.339,84.3,11.55561298]
["bitfinex","SOLUSD",1770737027273,11.85409974,84.359,84.298,1.0540567]
["bitfinex","SOLUSD",1770737027274,11.55561298,84.35,84.31,11.55561298]
["bitfinex","SOLUSD",1770737027486,11.55561298,84.34,84.301,1.0540567]
["bitfinex","SOLUSD",1770737027892,11.85347814,84.364,84.322,1.06015247]
["bitfinex","SOLUSD",1770737028085,11.85347814,84.364,84.33,11.55561298]
["bitfinex","SOLUSD",1770737028285,11.85339718,84.364,84.33,11.55561298]
["bitfinex","SOLUSD",1770737028677,2.18297285,84.365,84.33,11.55561298]
["bitfinex","SOLUSD",1770737028900,2.18297285,84.365,84.331,11.85803559]
["bitfinex","SOLUSD",1770737029077,14.03627536,84.365,84.331,11.85803559]
["bitfinex","SOLUSD",1770737029280,2.18297285,84.365,84.332,1.06619139]
["bitfinex","SOLUSD",1770737029584,2.18297285,84.369,84.332,1.06619139]
["bitfinex","SOLUSD",1770737030319,2.18297285,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1770737030600,2.29761426,84.359,84.325,47.36]
["bitfinex","SOLUSD",1770737030816,2.29761426,84.339,84.269,1.08385008]
["bitfinex","SOLUSD",1770737031100,2.29761426,84.337,84.3,11.55561298]
["bitfinex","SOLUSD",1770737031311,2.29761426,84.337,84.31,11.55561298]
["bitfinex","SOLUSD",1770737031608,2.29761426,84.337,84.301,41.5178942]
["bitfinex","SOLUSD",1770737031783,13.85322724,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1770737031983,2.29761426,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1770737032986,2.29761426,84.328,84.296,11.86295909]
["bitfinex","SOLUSD",1770737033284,11.55561298,84.32,84.283,1.09528701]
["bitfinex","SOLUSD",1770737033483,11.55561298,84.31,84.275,47.36]
["bitfinex","SOLUSD",1770737033688,2.29761426,84.299,84.261,11.86778141]
["bitfinex","SOLUSD",1770737034511,2.29761426,84.289,84.261,11.86778141]
["bitfinex","SOLUSD",1770737034713,2.29761426,84.289,84.254,47.36]
["bitfinex","SOLUSD",1770737034884,2.29761426,84.277,84.231,1.10649279]
["bitfinex","SOLUSD",1770737035083,2.29761426,84.269,84.23,11.55561298]
["bitfinex","SOLUSD",1770737035585,13.85322724,84.28,84.24,11.55561298]
["bitfinex","SOLUSD",1770737035882,2.29761426,84.279,84.25,11.55561298]
["bitfinex","SOLUSD",1770737036781,2.29761426,84.279,84.24,11.55561298]
["bitfinex","SOLUSD",1770737037388,11.86549277,84.278,84.241,11.87070428]
["bitfinex","SOLUSD",1770737037702,11.86549277,84.278,84.24,11.55561298]
["bitfinex","SOLUSD",1770737037703,11.55561298,84.27,84.235,47.36]
["bitfinex","SOLUSD",1770737037881,2.29761426,84.269,84.237,11.87115636]
["bitfinex","SOLUSD",1770737038081,2.29761426,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1770737038282,11.86549277,84.278,84.241,11.87070428]
["bitfinex","SOLUSD",1770737038505,2.29761426,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1770737039084,11.55561298,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1770737039308,2.29761426,84.269,84.235,47.36]
["bitfinex","SOLUSD",1770737039609,2.29761426,84.267,84.236,11.87140889]
["bitfinex","SOLUSD",1770737040330,2.29761426,84.259,84.207,47.38]
["bitfinex","SOLUSD",1770737040514,2.29761426,84.219,84.177,1.13334226]
["bitfinex","SOLUSD",1770737040815,2.29761426,84.219,84.19,11.87784595]
["bitfinex","SOLUSD",1770737041115,2.29761426,84.219,84.177,30.8325257]
["bitfinex","SOLUSD",1770737041116,11.55561298,84.21,84.177,1.13334226]
["bitfinex","SOLUSD",1770737041415,2.29761426,84.219,84.188,11.8781359]
["bitfinex","SOLUSD",1770737041621,13.85322724,84.23,84.19,11.55561298]
["bitfinex","SOLUSD",1770737041827,11.55561298,84.24,84.201,1.3439783]
["bitfinex","SOLUSD",1770737042112,13.85322724,84.25,84.21,11.55561298]
["bitfinex","SOLUSD",1770737042515,11.55561298,84.24,84.201,1.3439783]
["bitfinex","SOLUSD",1770737042714,13.85322724,84.24,84.201,1.3439783]
["bitfinex","SOLUSD",1770737042919,2.29761426,84.24,84.201,1.3439783]
["bitfinex","SOLUSD",1770737043216,11.55561298,84.25,84.211,1.34918911]
["bitfinex","SOLUSD",1770737043602,13.85322724,84.25,84.212,13.2239813]
["bitfinex","SOLUSD",1770737043795,2.29761426,84.25,84.22,11.55561298]
["bitfinex","SOLUSD",1770737043996,13.85322724,84.25,84.212,13.2239813]
["bitfinex","SOLUSD",1770737044209,2.29761426,84.248,84.212,11.87479219]
["bitfinex","SOLUSD",1770737044412,2.29761426,84.259,84.22,11.55561298]
["bitfinex","SOLUSD",1770737044710,2.29761426,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1770737045591,2.29761426,84.239,84.203,11.87606142]
["bitfinex","SOLUSD",1770737045818,11.6118441,84.23,84.202,11.87617154]
["bitfinex","SOLUSD",1770737046206,11.6118441,84.24,84.211,1.36451108]
["bitfinex","SOLUSD",1770737046601,11.6118441,84.24,84.202,41.5666777]
["bitfinex","SOLUSD",1770737046812,2.29761426,84.229,84.202,11.87617154]
["bitfinex","SOLUSD",1770737047200,2.29761426,84.229,84.199,47.4]
["bitfinex","SOLUSD",1770737047201,2.29761426,84.229,84.201,11.87625954]
["bitfinex","SOLUSD",1770737047504,2.29761426,84.239,84.203,11.87606142]
["bitfinex","SOLUSD",1770737047706,11.6118441,84.23,84.203,11.87606142]
["bitfinex","SOLUSD",1770737047926,2.29761426,84.229,84.199,47.4]
["bitfinex","SOLUSD",1770737048224,2.29761426,84.209,84.18,11.6118441]
["bitfinex","SOLUSD",1770737048401,2.29761426,84.209,84.185,11.87847285]
["bitfinex","SOLUSD",1770737048900,2.29761426,84.209,84.167,47.4]
["bitfinex","SOLUSD",1770737048901,2.29761426,84.199,84.156,11.88262586]
["bitfinex","SOLUSD",1770737049102,2.29761426,84.169,84.15,0.2]
["bitfinex","SOLUSD",1770737049315,2.29761426,84.183,84.15,11.8118441]
["bitfinex","SOLUSD",1770737049519,2.29761426,84.183,84.157,11.88251748]
["bitfinex","SOLUSD",1770737049717,2.29761426,84.194,84.16,11.6118441]
["bitfinex","SOLUSD",1770737050033,11.6118441,84.2,84.161,41.58695832]
["bitfinex","SOLUSD",1770737050194,11.6118441,84.2,84.17,11.6118441]
["bitfinex","SOLUSD",1770737050829,2.29761426,84.199,84.162,1.38405987]
["bitfinex","SOLUSD",1770737051197,2.29761426,84.212,84.17,11.6118441]
["bitfinex","SOLUSD",1770737051407,11.6118441,84.19,84.16,11.6118441]
["bitfinex","SOLUSD",1770737051609,11.6118441,84.2,84.161,1.38883848]
["bitfinex","SOLUSD",1770737051790,11.6118441,84.2,84.162,11.88184691]
["bitfinex","SOLUSD",1770737051791,13.90945836,84.2,84.162,11.88184691]
["bitfinex","SOLUSD",1770737051993,2.29761426,84.198,84.162,11.88184691]
["bitfinex","SOLUSD",1770737052196,11.87662561,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1770737052197,2.29761426,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1770737052501,2.29761426,84.169,84.12,11.88768402]
["bitfinex","SOLUSD",1770737052795,11.6118441,84.14,84.103,0.14216157]
["bitfinex","SOLUSD",1770737053012,11.6118441,84.14,84.103,1.59836221]
["bitfinex","SOLUSD",1770737053212,2.29761426,84.197,84.111,1.59836221]
["bitfinex","SOLUSD",1770737053399,11.6118441,84.16,84.12,13.21020631]
["bitfinex","SOLUSD",1770737053615,11.6118441,84.16,84.121,1.59836221]
["bitfinex","SOLUSD",1770737053802,11.6118441,84.16,84.123,1.60312433]
["bitfinex","SOLUSD",1770737053999,11.6118441,84.15,84.123,13.49042698]
["bitfinex","SOLUSD",1770737054204,11.6118441,84.14,84.124,11.88721411]
["bitfinex","SOLUSD",1770737054520,2.29761426,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1770737054716,2.29761426,84.149,84.122,47.42]
["bitfinex","SOLUSD",1770737054914,2.29761426,84.149,83.859,32.82203941]
["bitfinex","SOLUSD",1770737054915,2.29761426,84.129,84.097,11.89091721]
["bitfinex","SOLUSD",1770737055214,2.29761426,84.129,84.08,0.2]
["bitfinex","SOLUSD",1770737055215,2.29761426,84.147,84.101,13.49829393]
["bitfinex","SOLUSD",1770737055421,11.6118441,84.15,84.11,11.6118441]
["bitfinex","SOLUSD",1770737055612,2.29761426,84.149,84.11,11.6118441]
["bitfinex","SOLUSD",1770737055922,2.29761426,84.149,84.12,11.6118441]
["bitfinex","SOLUSD",1770737056229,11.6118441,84.14,84.102,0.14216157]
["bitfinex","SOLUSD",1770737056425,11.6118441,84.13,84.101,1.6078289]
["bitfinex","SOLUSD",1770737056722,11.6118441,84.13,84.108,11.88947121]
["bitfinex","SOLUSD",1770737056923,2.29761426,84.139,84.101,1.6078289]
["bitfinex","SOLUSD",1770737057100,11.6118441,84.13,84.108,11.88946027]
["bitfinex","SOLUSD",1770737057295,11.6118441,84.13,84.1,11.8118441]
["bitfinex","SOLUSD",1770737057525,41.59295474,84.149,84.117,11.88807555]
["bitfinex","SOLUSD",1770737057526,11.6118441,84.14,84.117,11.88807555]
["bitfinex","SOLUSD",1770737057715,11.88227046,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1770737058124,11.6118441,84.16,84.122,1.76376889]
["bitfinex","SOLUSD",1770737058423,11.6118441,84.16,84.122,0.14216157]
["bitfinex","SOLUSD",1770737058424,11.6118441,84.15,84.122,0.14216157]
["bitfinex","SOLUSD",1770737058626,2.29761426,84.159,84.122,0.14216157]
["bitfinex","SOLUSD",1770737059121,2.29761426,84.168,84.131,1.62609571]
["bitfinex","SOLUSD",1770737059426,11.88027669,84.174,84.14,11.6118441]
["bitfinex","SOLUSD",1770737059916,14.17718364,84.179,84.14,11.6118441]
["bitfinex","SOLUSD",1770737060107,11.88085874,84.169,84.134,12.02796279]
["bitfinex","SOLUSD",1770737060309,2.36478627,84.168,84.134,11.88580122]
["bitfinex","SOLUSD",1770737060521,2.36478627,84.168,84.098,5.13032502]
["bitfinex","SOLUSD",1770737060522,2.36478627,84.149,84.124,47.44]
["bitfinex","SOLUSD",1770737060906,11.63869302,84.14,84.116,11.88822279]
["bitfinex","SOLUSD",1770737061102,2.36478627,84.139,84.116,11.88822279]
["bitfinex","SOLUSD",1770737061306,2.36478627,84.129,84.1,0.2]
["bitfinex","SOLUSD",1770737061522,11.63869302,84.13,84.101,11.89046503]
["bitfinex","SOLUSD",1770737061720,2.18917825,84.129,84.1,0.2]
["bitfinex","SOLUSD",1770737061911,2.18917825,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1770737062106,2.18917825,84.129,84.1,0.2]
["bitfinex","SOLUSD",1770737062320,2.18917825,84.119,84.1,0.2]
["bitfinex","SOLUSD",1770737062908,2.18917825,84.109,84.08,0.2]
["bitfinex","SOLUSD",1770737063420,11.63869302,84.12,84.09,11.63869302]
["bitfinex","SOLUSD",1770737063611,11.88664891,84.128,84.09,11.63869302]
["bitfinex","SOLUSD",1770737064029,2.18917825,84.13,84.1,23.52928667]
["bitfinex","SOLUSD",1770737064324,13.82787127,84.13,84.1,11.63869302]
["bitfinex","SOLUSD",1770737064625,2.18917825,84.129,84.09,59.09869302]
["bitfinex","SOLUSD",1770737064825,2.18917825,84.129,84.091,2.00184912]
["bitfinex","SOLUSD",1770737065030,11.63869302,84.13,84.1,11.63869302]
["bitfinex","SOLUSD",1770737065233,2.18917825,84.141,84.11,11.63869302]
["bitfinex","SOLUSD",1770737065420,23.52364666,84.14,84.11,11.63869302]
["bitfinex","SOLUSD",1770737065632,11.63869302,84.14,84.11,11.63869302]
["bitfinex","SOLUSD",1770737065810,11.63869302,84.12,84.09,11.63869302]
["bitfinex","SOLUSD",1770737066322,11.88675657,84.128,84.088,1.86358543]
["bitfinex","SOLUSD",1770737066526,11.63869302,84.12,84.087,43.48714197]
["bitfinex","SOLUSD",1770737066730,11.63869302,84.12,84.09,11.63869302]
["bitfinex","SOLUSD",1770737067408,2.18917825,84.119,84.088,11.8923033]
["bitfinex","SOLUSD",1770737068128,2.18917825,84.119,84.09,11.63869302]
["bitfinex","SOLUSD",1770737068328,2.18917825,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1770737068836,13.82787127,84.13,84.092,0.14216157]
["bitfinex","SOLUSD",1770737069030,2.18917825,84.129,84.094,0.14216157]
["bitfinex","SOLUSD",1770737069423,2.18917825,84.119,84.087,11.89238924]
["bitfinex","SOLUSD",1770737070054,2.18917825,84.119,84.09,11.89193005]
["bitfinex","SOLUSD",1770737070342,11.63869302,84.12,84.09,23.53062307]
["bitfinex","SOLUSD",1770737070520,11.63869302,84.12,84.083,0.14216157]
["bitfinex","SOLUSD",1770737070724,2.18917825,84.121,84.09,11.63869302]
["bitfinex","SOLUSD",1770737071036,23.52647238,84.12,84.085,0.14216157]
["bitfinex","SOLUSD",1770737071236,2.18917825,84.121,84.09,11.63869302]
["bitfinex","SOLUSD",1770737071441,11.63869302,84.13,84.1,11.63869302]
["bitfinex","SOLUSD",1770737071644,11.88594249,84.133,84.1,11.63869302]
["bitfinex","SOLUSD",1770737071853,11.63869302,84.12,84.086,47.62216157]
["bitfinex","SOLUSD",1770737072150,2.18917825,84.119,84.086,49.3660318]
["bitfinex","SOLUSD",1770737072333,2.18917825,84.119,84.09,11.63869302]
["bitfinex","SOLUSD",1770737072533,2.18917825,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1770737072831,11.63869302,84.1,84.08,0.2]
["bitfinex","SOLUSD",1770737073034,11.63869302,84.11,84.08,11.83869302]
["bitfinex","SOLUSD",1770737073229,11.63869302,84.11,84.08,0.2]
["bitfinex","SOLUSD",1770737073729,11.63869302,84.1,84.08,0.2]
["bitfinex","SOLUSD",1770737073928,13.82787127,84.11,84.081,11.8931699]
["bitfinex","SOLUSD",1770737074142,13.82787127,84.11,84.08,11.83869302]
["bitfinex","SOLUSD",1770737074448,13.82787127,84.11,84.082,11.89307863]
["bitfinex","SOLUSD",1770737074628,11.88933407,84.109,84.082,11.89307863]
["bitfinex","SOLUSD",1770737074939,2.18917825,84.108,84.08,0.2]
["bitfinex","SOLUSD",1770737075122,11.63869302,84.1,84.08,0.2]
["bitfinex","SOLUSD",1770737075323,2.18917825,84.099,84.08,0.2]
["bitfinex","SOLUSD",1770737076439,11.63869302,84.1,84.08,0.2]
["bitfinex","SOLUSD",1770737076835,11.88947543,84.108,84.08,0.2]
["bitfinex","SOLUSD",1770737077036,11.63869302,84.1,84.08,0.2]
["bitfinex","SOLUSD",1770737077438,2.18917825,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1770737077646,2.18917825,84.128,84.1,11.63869302]
["bitfinex","SOLUSD",1770737078147,2.18917825,84.146,84.111,1.90708167]
["bitfinex","SOLUSD",1770737078851,11.88664891,84.128,84.106,47.48]
["bitfinex","SOLUSD",1770737079232,2.18917825,84.119,84.106,47.48]
["bitfinex","SOLUSD",1770737079534,2.18917825,84.119,84.077,11.89378746]
["bitfinex","SOLUSD",1770737079729,2.18917825,84.119,84.066,0.14216157]
["bitfinex","SOLUSD",1770737079730,2.18917825,84.103,84.08,12.09338154]
["bitfinex","SOLUSD",1770737079935,2.18917825,84.099,84.08,0.2]
["bitfinex","SOLUSD",1770737080439,2.18917825,84.099,84.08,12.09343357]
["bitfinex","SOLUSD",1770737080750,2.18917825,84.099,84.08,0.2]
["bitfinex","SOLUSD",1770737080951,11.8908892,84.098,84.08,0.2]
["bitfinex","SOLUSD",1770737081130,2.18917825,84.099,84.08,0.2]
["bitfinex","SOLUSD",1770737081452,11.8908892,84.098,84.08,0.2]
["bitfinex","SOLUSD",1770737081667,2.18917825,84.089,84.04,11.63869302]
["bitfinex","SOLUSD",1770737081951,2.18917825,84.089,84.017,47.60907924]
["bitfinex","SOLUSD",1770737081952,2.18917825,84.089,84.062,11.89595737]
["bitfinex","SOLUSD",1770737082155,11.63869302,84.12,84.05,13.75904824]
["bitfinex","SOLUSD",1770737082156,2.18917825,84.099,84.073,11.89431361]
["bitfinex","SOLUSD",1770737082346,11.8908892,84.098,84.071,11.89460052]
["bitfinex","SOLUSD",1770737082867,11.88977583,84.106,84.071,1.92035522]
["bitfinex","SOLUSD",1770737083152,11.63869302,84.09,84.063,47.48]
["bitfinex","SOLUSD",1770737083342,11.63869302,84.1,84.07,11.63869302]
["bitfinex","SOLUSD",1770737083545,11.63869302,84.1,84.069,1.9235758]
["bitfinex","SOLUSD",1770737083852,11.63869302,84.1,84.071,11.89466311]
["bitfinex","SOLUSD",1770737084056,2.18917825,84.099,84.071,11.89466311]
["bitfinex","SOLUSD",1770737084264,11.63869302,84.09,84.071,11.89467943]
["bitfinex","SOLUSD",1770737084553,11.63869302,84.09,84.063,47.48]
["bitfinex","SOLUSD",1770737084861,2.18917825,84.089,84.063,47.48]
["bitfinex","SOLUSD",1770737085063,2.18917825,84.089,84.066,11.89534481]
["bitfinex","SOLUSD",1770737085240,23.52940807,84.1,84.067,1.92988902]
["bitfinex","SOLUSD",1770737086060,2.18917825,84.099,84.064,0.14216157]
["bitfinex","SOLUSD",1770737086367,2.18917825,84.099,84.064,12.03786008]
["bitfinex","SOLUSD",1770737086555,2.18917825,84.099,84.07,11.63869302]
["bitfinex","SOLUSD",1770737086740,13.82787127,84.11,84.072,1.93607514]
["bitfinex","SOLUSD",1770737087057,11.8908892,84.098,84.065,0.14216157]
["bitfinex","SOLUSD",1770737087257,2.18917825,84.089,84.064,11.89569851]
["bitfinex","SOLUSD",1770737087438,11.8908892,84.098,84.065,2.07823671]
["bitfinex","SOLUSD",1770737087851,11.63869302,84.1,84.065,2.07823671]
["bitfinex","SOLUSD",1770737088047,11.8907478,84.099,84.065,2.07823671]
["bitfinex","SOLUSD",1770737088252,14.07992605,84.099,84.065,2.07823671]
["bitfinex","SOLUSD",1770737088456,2.18917825,84.099,84.065,2.07823671]
["bitfinex","SOLUSD",1770737089056,11.63869302,84.09,84.065,0.14216157]
["bitfinex","SOLUSD",1770737089455,11.89216187,84.089,84.057,47.5]
["bitfinex","SOLUSD",1770737089755,2.18917825,84.098,84.062,0.14216157]
["bitfinex","SOLUSD",1770737089959,2.18917825,84.098,84.065,0.14216157]
["bitfinex","SOLUSD",1770737091362,11.63869302,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1770737091560,2.33367277,84.096,84.061,11.89612305]
["bitfinex","SOLUSD",1770737091752,11.63869302,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1770737091959,2.33367277,84.069,84.05,0.2]
["bitfinex","SOLUSD",1770737092549,11.89037868,84.102,84.062,1.95379398]
["bitfinex","SOLUSD",1770737092751,2.33367277,84.139,84.091,1.95379398]
["bitfinex","SOLUSD",1770737092959,2.33367277,84.139,84.1,11.63869302]
["bitfinex","SOLUSD",1770737093268,2.33367277,84.139,84.11,11.63869302]
["bitfinex","SOLUSD",1770737093467,11.88523615,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1770737093657,2.33367277,84.137,84.107,11.88955148]
["bitfinex","SOLUSD",1770737093855,2.33367277,84.137,84.1,11.63869302]
["bitfinex","SOLUSD",1770737094172,2.33367277,84.129,84.102,11.89025887]
["bitfinex","SOLUSD",1770737094368,2.33367277,84.129,84.097,47.5]
["bitfinex","SOLUSD",1770737094768,2.33367277,84.129,84.099,11.8906633]
["bitfinex","SOLUSD",1770737095367,2.33367277,84.137,84.103,11.89011405]
["bitfinex","SOLUSD",1770737096068,2.33367277,84.129,84.09,11.63869302]
["bitfinex","SOLUSD",1770737096251,2.33367277,84.109,84.072,11.89450629]
["bitfinex","SOLUSD",1770737096651,2.33367277,84.119,84.08,11.63869302]
["bitfinex","SOLUSD",1770737097049,2.33367277,84.119,84.081,11.89323318]
["bitfinex","SOLUSD",1770737097249,2.33367277,84.119,84.08,11.63869302]
["bitfinex","SOLUSD",1770737097451,2.33367277,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1770737097754,2.33367277,84.127,84.1,11.63869302]
["bitfinex","SOLUSD",1770737097953,14.22060427,84.126,84.091,1.97022713]
["bitfinex","SOLUSD",1770737098264,2.33367277,84.125,84.091,1.97022713]
["bitfinex","SOLUSD",1770737099054,2.33367277,84.125,84.09,11.63869302]
["bitfinex","SOLUSD",1770737100172,29.71462778,84.134,84.081,43.59938644]
["bitfinex","SOLUSD",1770737100173,2.33367277,84.119,84.081,1.97285965]
["bitfinex","SOLUSD",1770737100580,2.33367277,84.119,84.09,11.63869302]
["bitfinex","SOLUSD",1770737100757,11.88674667,84.128,84.092,1.97545822]
["bitfinex","SOLUSD",1770737100965,11.88674667,84.128,84.1,11.63869302]
["bitfinex","SOLUSD",1770737101159,2.33367277,84.149,84.111,1.97805418]
["bitfinex","SOLUSD",1770737101360,14.21735528,84.149,84.12,11.63869302]
["bitfinex","SOLUSD",1770737101764,2.33367277,84.148,84.113,1.97805418]
["bitfinex","SOLUSD",1770737102158,11.88396496,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1770737102361,47.5197873,84.176,84.121,11.88763804]
["bitfinex","SOLUSD",1770737102362,11.8814887,84.165,84.14,11.63869302]
["bitfinex","SOLUSD",1770737102557,2.33367277,84.168,84.14,11.63869302]
["bitfinex","SOLUSD",1770737102950,47.5,84.193,84.121,11.88763804]
["bitfinex","SOLUSD",1770737102951,2.33367277,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1770737103169,2.33367277,84.149,84.11,11.63869302]
["bitfinex","SOLUSD",1770737103366,2.33367277,84.139,84.103,47.5]
["bitfinex","SOLUSD",1770737103559,2.33367277,84.119,84.08,11.63869302]
["bitfinex","SOLUSD",1770737103961,11.63869302,84.14,84.101,1.98560293]
["bitfinex","SOLUSD",1770737104158,2.33367277,84.138,84.102,11.89032365]
["bitfinex","SOLUSD",1770737104954,11.64357806,84.13,84.102,11.89032365]
["bitfinex","SOLUSD",1770737105160,2.33367277,84.138,84.102,11.89032365]
["bitfinex","SOLUSD",1770737105576,11.64357806,84.12,84.093,11.89157574]
["bitfinex","SOLUSD",1770737105775,2.33367277,84.129,84.092,0.14216157]
["bitfinex","SOLUSD",1770737105982,2.33367277,84.119,84.093,11.89150229]
["bitfinex","SOLUSD",1770737106282,11.888062,84.118,84.087,59.37239603]
["bitfinex","SOLUSD",1770737106463,2.33367277,84.117,84.087,59.37239603]
["bitfinex","SOLUSD",1770737106668,2.33367277,84.117,84.087,89.10350785]
["bitfinex","SOLUSD",1770737106861,11.88650762,84.129,84.09,11.64659505]
["bitfinex","SOLUSD",1770737107060,2.33367277,84.128,84.092,0.14216157]
["bitfinex","SOLUSD",1770737107267,11.88650762,84.129,84.071,1.99282548]
["bitfinex","SOLUSD",1770737107268,2.33367277,84.12,84.071,1.99282548]
["bitfinex","SOLUSD",1770737107582,2.33367277,84.109,84.082,11.89311963]
["bitfinex","SOLUSD",1770737107761,2.33367277,84.109,84.075,29.73534867]
["bitfinex","SOLUSD",1770737107762,2.33367277,84.109,84.077,11.89377049]
["bitfinex","SOLUSD",1770737108095,2.33367277,84.109,84.066,2.13498705]
["bitfinex","SOLUSD",1770737108096,2.33367277,84.109,84.074,29.735415]
["bitfinex","SOLUSD",1770737108391,89.08277668,84.129,84.093,1.99518343]
["bitfinex","SOLUSD",1770737108392,2.33367277,84.129,84.093,1.99518343]
["bitfinex","SOLUSD",1770737108561,2.33367277,84.129,84.094,0.14216157]
["bitfinex","SOLUSD",1770737108968,11.64659505,84.14,84.095,1.99751539]
["bitfinex","SOLUSD",1770737109281,2.33367277,84.139,84.095,1.99751539]
["bitfinex","SOLUSD",1770737109662,11.64659505,84.15,84.11,11.64659505]
["bitfinex","SOLUSD",1770737109969,2.33367277,84.159,84.12,11.64659505]
["bitfinex","SOLUSD",1770737110162,11.88382373,84.148,84.114,12.0307889]
["bitfinex","SOLUSD",1770737110363,11.88322841,84.153,84.115,1.9998156]
["bitfinex","SOLUSD",1770737110666,11.88322841,84.153,84.114,12.0307889]
["bitfinex","SOLUSD",1770737110667,11.87993337,84.176,84.133,1.9998156]
["bitfinex","SOLUSD",1770737110868,11.87993337,84.176,84.135,0.14216157]
["bitfinex","SOLUSD",1770737111182,2.33367277,84.175,84.141,0.14216157]
["bitfinex","SOLUSD",1770737111386,2.33367277,84.196,84.16,13.64868579]
["bitfinex","SOLUSD",1770737111566,2.33367277,84.209,84.172,0.14216157]
["bitfinex","SOLUSD",1770737112160,11.74659505,84.22,84.172,2.14648321]
["bitfinex","SOLUSD",1770737112365,0.1,84.22,84.183,2.00432164]
["bitfinex","SOLUSD",1770737112565,11.74659505,84.22,84.184,0.14216157]
["bitfinex","SOLUSD",1770737112776,2.33367277,84.199,84.156,0.14216157]
["bitfinex","SOLUSD",1770737112978,2.33367277,84.199,84.168,11.88090809]
["bitfinex","SOLUSD",1770737113288,11.64659505,84.2,84.173,11.88029415]
["bitfinex","SOLUSD",1770737113587,2.33367277,84.209,84.173,11.88029415]
["bitfinex","SOLUSD",1770737113889,11.64659505,84.2,84.173,11.88029415]
["bitfinex","SOLUSD",1770737114076,11.64659505,84.21,84.175,2.00874742]
["bitfinex","SOLUSD",1770737114267,14.20775994,84.217,84.176,11.87987074]
["bitfinex","SOLUSD",1770737114594,0.1,84.22,84.181,2.00874742]
["bitfinex","SOLUSD",1770737114782,0.1,84.22,84.192,0.14216157]
["bitfinex","SOLUSD",1770737115086,0.1,84.22,84.178,0.14216157]
["bitfinex","SOLUSD",1770737115087,0.1,84.24,84.2,11.78875662]
["bitfinex","SOLUSD",1770737115292,2.33367277,84.238,84.194,0.14216157]
["bitfinex","SOLUSD",1770737115585,2.33367277,84.238,84.194,2.05308388]
["bitfinex","SOLUSD",1770737115787,2.33367277,84.229,84.194,2.05308388]
["bitfinex","SOLUSD",1770737116162,11.87098612,84.239,84.194,2.05308388]
["bitfinex","SOLUSD",1770737116360,2.33367277,84.239,84.201,0.14216157]
["bitfinex","SOLUSD",1770737116562,2.33367277,84.233,84.197,0.14216157]
["bitfinex","SOLUSD",1770737116785,2.33367277,84.229,84.198,47.46]
["bitfinex","SOLUSD",1770737117363,11.64659505,84.21,84.172,1.91535082]
["bitfinex","SOLUSD",1770737117572,11.64659505,84.21,84.171,29.70138546]
["bitfinex","SOLUSD",1770737117766,2.33367277,84.199,84.158,47.46]
["bitfinex","SOLUSD",1770737117985,11.64659505,84.2,84.16,11.64659505]
["bitfinex","SOLUSD",1770737118285,11.64659505,84.2,84.166,11.88128222]
["bitfinex","SOLUSD",1770737118470,2.33367277,84.199,84.165,11.88135402]
["bitfinex","SOLUSD",1770737119080,2.33367277,84.199,84.158,47.46]
["bitfinex","SOLUSD",1770737119081,2.33367277,84.189,84.166,11.88128222]
["bitfinex","SOLUSD",1770737119382,11.64659505,84.2,84.166,13.80095999]
["bitfinex","SOLUSD",1770737119680,11.64659505,84.21,84.171,1.91967777]
["bitfinex","SOLUSD",1770737119886,11.64659505,84.21,84.167,0.14216157]
["bitfinex","SOLUSD",1770737119887,2.33367277,84.218,84.181,1.92390206]
["bitfinex","SOLUSD",1770737120179,2.33367277,84.218,84.182,2.06606363]
["bitfinex","SOLUSD",1770737120361,2.33367277,84.218,84.184,0.14216157]
["bitfinex","SOLUSD",1770737120782,11.87274967,84.227,84.19,11.64659505]
["bitfinex","SOLUSD",1770737120987,11.87274967,84.227,84.19,13.57257329]
["bitfinex","SOLUSD",1770737121185,11.64659505,84.22,84.184,0.14216157]
["bitfinex","SOLUSD",1770737121382,2.47287249,84.238,84.188,1.92802568]
["bitfinex","SOLUSD",1770737121581,2.47287249,84.238,84.191,1.92802568]
["bitfinex","SOLUSD",1770737121781,11.64659505,84.23,84.192,0.14216157]
["bitfinex","SOLUSD",1770737121972,2.47287249,84.229,84.192,0.14216157]
["bitfinex","SOLUSD",1770737122693,11.64659505,84.22,84.186,11.8784596]
["bitfinex","SOLUSD",1770737122984,2.47287249,84.209,84.176,47.46]
["bitfinex","SOLUSD",1770737123162,2.47287249,84.219,84.176,49.38679663]
["bitfinex","SOLUSD",1770737123367,11.64659505,84.22,84.186,1.92679663]
["bitfinex","SOLUSD",1770737123683,11.64659505,84.22,84.185,11.87859576]
["bitfinex","SOLUSD",1770737123684,2.47287249,84.23,84.194,0.14216157]
["bitfinex","SOLUSD",1770737123867,2.47287249,84.229,84.186,0.14216157]
["bitfinex","SOLUSD",1770737124068,2.47287249,84.229,84.191,2.06573868]
["bitfinex","SOLUSD",1770737124278,11.87236849,84.23,84.191,2.06573868]
["bitfinex","SOLUSD",1770737124481,2.47287249,84.239,84.201,1.92357711]
["bitfinex","SOLUSD",1770737124680,2.47287249,84.229,84.191,11.87775415]
["bitfinex","SOLUSD",1770737124878,2.47287249,84.229,84.192,0.14216157]
["bitfinex","SOLUSD",1770737125565,2.47287249,84.209,84.176,47.44]
["bitfinex","SOLUSD",1770737125769,2.47287249,84.199,84.176,47.44]
["bitfinex","SOLUSD",1770737126097,11.64659505,84.19,84.176,47.44]
["bitfinex","SOLUSD",1770737126263,2.47287249,84.199,84.166,11.88116297]
["bitfinex","SOLUSD",1770737126466,2.47287249,84.199,84.164,0.14216157]
["bitfinex","SOLUSD",1770737126886,11.87676666,84.198,84.158,11.88241165]
["bitfinex","SOLUSD",1770737127094,2.47287249,84.197,84.158,11.88241165]
["bitfinex","SOLUSD",1770737127293,2.47287249,84.197,84.159,0.14216157]
["bitfinex","SOLUSD",1770737127474,11.64659505,84.19,84.159,0.14216157]
["bitfinex","SOLUSD",1770737128187,2.47287249,84.179,84.157,47.44]
["bitfinex","SOLUSD",1770737128375,14.11946754,84.19,84.158,11.88241165]
["bitfinex","SOLUSD",1770737128568,11.64659505,84.21,84.174,0.14216157]
["bitfinex","SOLUSD",1770737128775,2.47287249,84.211,84.175,1.91106936]
["bitfinex","SOLUSD",1770737128975,11.64659505,84.23,84.191,1.90802828]
["bitfinex","SOLUSD",1770737129176,2.47287249,84.238,84.176,41.72170917]
["bitfinex","SOLUSD",1770737129177,2.47287249,84.238,84.2,11.64659505]
["bitfinex","SOLUSD",1770737129494,2.47287249,84.249,84.204,2.05018985]
["bitfinex","SOLUSD",1770737129794,2.47287249,84.249,84.201,47.44]
["bitfinex","SOLUSD",1770737129795,2.47287249,84.249,84.211,2.05018985]
["bitfinex","SOLUSD",1770737129997,11.74659505,84.24,84.202,0.14216157]
["bitfinex","SOLUSD",1770737130194,0.1,84.24,84.211,2.04717874]
["bitfinex","SOLUSD",1770737130878,2.47287249,84.238,84.209,47.44]
["bitfinex","SOLUSD",1770737131079,11.87126797,84.237,84.21,11.87507421]
["bitfinex","SOLUSD",1770737131375,11.87126797,84.237,84.209,47.44]
["bitfinex","SOLUSD",1770737131376,2.47287249,84.229,84.209,47.44]
["bitfinex","SOLUSD",1770737131991,2.47287249,84.219,84.16,11.64659505]
["bitfinex","SOLUSD",1770737132179,11.64659505,84.19,84.163,11.88165682]
["bitfinex","SOLUSD",1770737132580,2.47287249,84.189,84.16,47.44]
["bitfinex","SOLUSD",1770737132777,2.47287249,84.189,84.161,11.88186235]
["bitfinex","SOLUSD",1770737133081,2.47287249,84.187,84.16,47.44]
["bitfinex","SOLUSD",1770737133494,11.64659505,84.2,84.162,0.14216157]
["bitfinex","SOLUSD",1770737133665,2.47287249,84.199,84.162,0.14216157]
["bitfinex","SOLUSD",1770737134192,2.47287249,84.199,84.16,89.02743868]
["bitfinex","SOLUSD",1770737134193,2.47287249,84.189,84.16,59.32211549]
["bitfinex","SOLUSD",1770737134881,11.64659505,84.2,84.162,1.89046269]
["bitfinex","SOLUSD",1770737135084,2.47287249,84.189,84.16,47.44]
["bitfinex","SOLUSD",1770737135271,2.47287249,84.179,84.16,47.44]
["bitfinex","SOLUSD",1770737135472,11.64659505,84.17,84.142,47.44]
["bitfinex","SOLUSD",1770737135673,2.47287249,84.169,84.136,11.88547252]
["bitfinex","SOLUSD",1770737135892,2.47287249,84.169,84.139,11.88499522]
["bitfinex","SOLUSD",1770737136093,11.64659505,84.18,84.132,1.88766271]
["bitfinex","SOLUSD",1770737136299,14.11946754,84.18,84.132,1.88766271]
["bitfinex","SOLUSD",1770737136492,2.47287249,84.179,84.134,1.88766271]
["bitfinex","SOLUSD",1770737136681,11.64659505,84.18,84.141,2.02982428]
["bitfinex","SOLUSD",1770737136884,11.64659505,84.18,84.154,11.8828514]
["bitfinex","SOLUSD",1770737137188,2.47287249,84.178,84.143,0.14216157]
["bitfinex","SOLUSD",1770737137369,2.47287249,84.169,84.137,11.88527337]
["bitfinex","SOLUSD",1770737137574,2.47287249,84.169,84.13,47.44]
["bitfinex","SOLUSD",1770737137575,11.64659505,84.16,84.13,47.44]
["bitfinex","SOLUSD",1770737137876,41.57806578,84.179,84.142,11.88467115]
["bitfinex","SOLUSD",1770737137877,11.64659505,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1770737138076,2.47287249,84.169,84.133,11.88584247]
["bitfinex","SOLUSD",1770737138282,14.35231985,84.179,84.143,2.0243313]
["bitfinex","SOLUSD",1770737138493,14.35231985,84.179,84.143,1.88216973]
["bitfinex","SOLUSD",1770737138799,11.87944736,84.179,84.144,0.14216157]
["bitfinex","SOLUSD",1770737139396,2.47287249,84.188,84.152,0.14216157]
["bitfinex","SOLUSD",1770737139575,2.47287249,84.188,84.153,47.44]
["bitfinex","SOLUSD",1770737139776,11.87675302,84.199,84.161,1.87675219]
["bitfinex","SOLUSD",1770737139995,11.87521523,84.209,84.17,11.64659505]
["bitfinex","SOLUSD",1770737140198,11.87521523,84.209,84.171,0.14216157]
["bitfinex","SOLUSD",1770737140495,2.47287249,84.212,84.175,1.87675219]
["bitfinex","SOLUSD",1770737140674,2.47287249,84.212,84.177,1.87675219]
["bitfinex","SOLUSD",1770737140874,2.47287249,84.212,84.18,11.64659505]
["bitfinex","SOLUSD",1770737141074,2.47287249,84.212,84.181,0.14216157]
["bitfinex","SOLUSD",1770737141278,11.64659505,84.21,84.17,11.64659505]
["bitfinex","SOLUSD",1770737141478,2.47287249,84.199,84.173,11.88020809]
["bitfinex","SOLUSD",1770737141699,11.64659505,84.21,84.17,11.64659505]
["bitfinex","SOLUSD",1770737141900,2.47287249,84.219,84.185,11.8786007]
["bitfinex","SOLUSD",1770737142282,41.55639415,84.223,84.181,11.87910852]
["bitfinex","SOLUSD",1770737142283,2.47287249,84.209,84.181,11.87910852]
["bitfinex","SOLUSD",1770737143099,2.47287249,84.199,84.158,0.14216157]
["bitfinex","SOLUSD",1770737143299,2.47287249,84.197,84.16,0.14216157]
["bitfinex","SOLUSD",1770737143480,2.47287249,84.189,84.159,47.44]
["bitfinex","SOLUSD",1770737143785,2.47287249,84.189,84.157,11.88255284]
["bitfinex","SOLUSD",1770737144292,11.87676666,84.198,84.158,1.86628421]
["bitfinex","SOLUSD",1770737144493,11.87676666,84.198,84.162,2.00844578]
["bitfinex","SOLUSD",1770737145799,2.47287249,84.207,84.162,2.00844578]
["bitfinex","SOLUSD",1770737145979,2.47287249,84.207,84.17,1.86124341]
["bitfinex","SOLUSD",1770737146582,2.47287249,84.179,84.155,11.88279831]
["bitfinex","SOLUSD",1770737147003,11.64659505,84.2,84.163,1.8587768]
["bitfinex","SOLUSD",1770737147200,11.64659505,84.2,84.165,1.8587768]
["bitfinex","SOLUSD",1770737147201,2.47287249,84.2,84.165,1.8587768]
["bitfinex","SOLUSD",1770737147508,41.56325332,84.209,84.165,1.8587768]
["bitfinex","SOLUSD",1770737147686,2.47287249,84.208,84.165,1.8587768]
["bitfinex","SOLUSD",1770737147881,41.56325332,84.209,84.165,1.8587768]
["bitfinex","SOLUSD",1770737147882,2.47287249,84.206,84.166,11.88128222]
["bitfinex","SOLUSD",1770737148084,2.47287249,84.206,84.17,13.50290757]
["bitfinex","SOLUSD",1770737148284,11.87500923,84.211,84.171,47.58216157]
["bitfinex","SOLUSD",1770737148511,11.87239549,84.229,84.181,0.14216157]
["bitfinex","SOLUSD",1770737148686,2.47287249,84.228,84.181,0.14216157]
["bitfinex","SOLUSD",1770737148891,2.47287249,84.219,84.181,0.14216157]
["bitfinex","SOLUSD",1770737149691,2.47287249,84.219,84.172,47.44]
["bitfinex","SOLUSD",1770737149995,2.25266108,84.217,84.181,12.0213267]
["bitfinex","SOLUSD",1770737150187,2.25266108,84.217,84.181,43.56840057]
["bitfinex","SOLUSD",1770737150388,2.25266108,84.217,84.183,0.14216157]
["bitfinex","SOLUSD",1770737151405,11.8721555,84.231,84.2,11.64659505]
["bitfinex","SOLUSD",1770737151611,2.25266108,84.229,84.195,47.44]
["bitfinex","SOLUSD",1770737151992,11.8721555,84.231,84.197,1.84452029]
["bitfinex","SOLUSD",1770737153209,11.8721555,84.231,84.197,49.28452029]
["bitfinex","SOLUSD",1770737153604,0.1,84.24,84.201,1.98439521]
["bitfinex","SOLUSD",1770737153910,0.1,84.24,84.224,0.14216157]
["bitfinex","SOLUSD",1770737154087,0.1,84.24,84.224,11.8731003]
["bitfinex","SOLUSD",1770737154288,0.1,84.24,84.214,47.44]
["bitfinex","SOLUSD",1770737154514,2.35266108,84.24,84.215,0.14216157]
["bitfinex","SOLUSD",1770737154819,11.64659505,84.23,84.167,1.83776719]
["bitfinex","SOLUSD",1770737155017,2.25266108,84.219,84.171,47.44]
["bitfinex","SOLUSD",1770737155204,2.25266108,84.219,84.17,11.64659505]
["bitfinex","SOLUSD",1770737155418,2.25266108,84.219,84.174,0.14216157]
["bitfinex","SOLUSD",1770737155607,2.25266108,84.219,84.181,0.14216157]
["bitfinex","SOLUSD",1770737155916,2.25266108,84.219,84.18,11.64659505]
["bitfinex","SOLUSD",1770737156416,2.25266108,84.217,84.176,41.72170917]
["bitfinex","SOLUSD",1770737156616,2.25266108,84.217,84.18,0.14216157]
["bitfinex","SOLUSD",1770737156800,2.25266108,84.217,84.18,11.78875662]
["bitfinex","SOLUSD",1770737157396,2.25266108,84.228,84.19,11.64659505]
["bitfinex","SOLUSD",1770737157700,2.25266108,84.228,84.176,41.5795476]
["bitfinex","SOLUSD",1770737157701,2.25266108,84.237,84.201,0.14216157]
["bitfinex","SOLUSD",1770737158291,2.25266108,84.235,84.201,0.14216157]
["bitfinex","SOLUSD",1770737158715,2.25266108,84.235,84.192,41.57164575]
["bitfinex","SOLUSD",1770737158912,2.25266108,84.229,84.191,47.44]
["bitfinex","SOLUSD",1770737159101,2.25266108,84.229,84.191,59.3177328]
["bitfinex","SOLUSD",1770737159497,2.25266108,84.219,84.191,59.3177328]
["bitfinex","SOLUSD",1770737160420,2.25266108,84.219,84.191,47.44]
["bitfinex","SOLUSD",1770737160599,11.87394618,84.218,84.191,47.44]
["bitfinex","SOLUSD",1770737160994,2.25266108,84.217,84.191,47.44]
["bitfinex","SOLUSD",1770737161517,2.25266108,84.217,84.191,59.3176243]
["bitfinex","SOLUSD",1770737161721,2.25266108,84.217,84.191,47.44]
["bitfinex","SOLUSD",1770737162719,2.25266108,84.215,84.17,11.64659505]
["bitfinex","SOLUSD",1770737162908,2.25266108,84.215,84.181,11.87906351]
["bitfinex","SOLUSD",1770737163502,2.25266108,84.209,84.177,11.87963186]
["bitfinex","SOLUSD",1770737163824,41.5597986,84.216,84.184,11.87865295]
["bitfinex","SOLUSD",1770737163994,11.87422817,84.216,84.191,11.87774611]
["bitfinex","SOLUSD",1770737164502,14.12688925,84.216,84.19,11.87780256]
["bitfinex","SOLUSD",1770737164906,2.25266108,84.215,84.185,11.8785166]
["bitfinex","SOLUSD",1770737165451,2.25266108,84.215,84.184,11.8787418]
["bitfinex","SOLUSD",1770737165622,2.25266108,84.229,84.193,1.81688197]
["bitfinex","SOLUSD",1770737165928,11.87213569,84.231,84.195,1.81492804]
["bitfinex","SOLUSD",1770737166714,11.64659505,84.23,84.195,1.81492804]
["bitfinex","SOLUSD",1770737166999,11.87239549,84.229,84.196,11.87704879]
["bitfinex","SOLUSD",1770737167421,2.25266108,84.219,84.192,11.8775203]
["bitfinex","SOLUSD",1770737167728,2.25266108,84.228,84.19,1.81299673]
["bitfinex","SOLUSD",1770737168019,2.25266108,84.228,84.195,11.87714269]
["bitfinex","SOLUSD",1770737168223,2.25266108,84.228,84.19,1.81299673]
["bitfinex","SOLUSD",1770737168720,2.25266108,84.228,84.189,47.44]
["bitfinex","SOLUSD",1770737168721,11.61641832,84.22,84.189,47.44]
["bitfinex","SOLUSD",1770737169024,2.25266108,84.217,84.18,11.87924048]
["bitfinex","SOLUSD",1770737171122,2.25266108,84.209,84.177,11.87972961]
["bitfinex","SOLUSD",1770737171424,2.25266108,84.189,84.166,11.88119808]
["bitfinex","SOLUSD",1770737171631,2.25266108,84.212,84.175,1.80555658]
["bitfinex","SOLUSD",1770737171831,2.25266108,84.212,84.176,1.80373191]
["bitfinex","SOLUSD",1770737172204,2.25266108,84.224,84.182,1.80373191]
["bitfinex","SOLUSD",1770737172407,2.25266108,84.224,84.191,1.80373191]
["bitfinex","SOLUSD",1770737172621,2.25266108,84.246,84.201,1.80373191]
["bitfinex","SOLUSD",1770737172822,2.25266108,84.246,84.211,1.80373191]
["bitfinex","SOLUSD",1770737173015,11.87014066,84.245,84.212,13.67671508]
["bitfinex","SOLUSD",1770737173702,11.87014066,84.245,84.213,0.14216157]
["bitfinex","SOLUSD",1770737173905,2.25266108,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1770737174103,2.25266108,84.239,84.201,47.44]
["bitfinex","SOLUSD",1770737174308,0.1,84.24,84.212,1.80013536]
["bitfinex","SOLUSD",1770737174623,0.1,84.24,84.221,1.80013536]
["bitfinex","SOLUSD",1770737174813,0.1,84.24,84.211,41.56223502]
["bitfinex","SOLUSD",1770737174814,2.25266108,84.239,84.211,47.44]
["bitfinex","SOLUSD",1770737175228,2.25266108,84.237,84.2,11.87648441]
["bitfinex","SOLUSD",1770737175529,2.25266108,84.237,84.202,47.44]
["bitfinex","SOLUSD",1770737176234,2.25266108,84.237,84.201,1.79663758]
["bitfinex","SOLUSD",1770737176525,0.1,84.24,84.212,1.93879915]
["bitfinex","SOLUSD",1770737176709,0.1,84.24,84.214,0.14216157]
["bitfinex","SOLUSD",1770737177829,0.1,84.24,84.214,12.01667174]
["bitfinex","SOLUSD",1770737178028,2.25266108,84.239,84.214,11.87451017]
["bitfinex","SOLUSD",1770737178226,2.25266108,84.239,84.213,47.42]
["bitfinex","SOLUSD",1770737178604,2.25266108,84.239,84.214,11.87451017]
["bitfinex","SOLUSD",1770737179026,2.25266108,84.239,84.213,47.42]
["bitfinex","SOLUSD",1770737179729,2.25266108,84.239,84.214,11.87451017]
["bitfinex","SOLUSD",1770737179916,0.1,84.24,84.221,1.78819325]
["bitfinex","SOLUSD",1770737180106,0.1,84.24,84.215,0.14216157]
["bitfinex","SOLUSD",1770737180607,14.18691537,84.262,84.23,11.61641832]
["bitfinex","SOLUSD",1770737180809,14.18691537,84.262,84.23,59.03641832]
["bitfinex","SOLUSD",1770737181009,2.31913868,84.262,84.232,1.82880833]
["bitfinex","SOLUSD",1770737181411,14.18550278,84.272,84.24,11.61641832]
["bitfinex","SOLUSD",1770737181821,14.18550278,84.272,84.237,1.68359933]
["bitfinex","SOLUSD",1770737182023,14.18550278,84.272,84.24,11.61641832]
["bitfinex","SOLUSD",1770737182223,14.18550278,84.272,84.237,1.68359933]
["bitfinex","SOLUSD",1770737182423,14.18550278,84.272,84.241,47.42]
["bitfinex","SOLUSD",1770737182622,14.18550278,84.272,84.241,49.10359933]
["bitfinex","SOLUSD",1770737182819,11.86556419,84.278,84.242,1.81448612]
["bitfinex","SOLUSD",1770737183227,2.41663183,84.277,84.244,0.14216157]
["bitfinex","SOLUSD",1770737183441,11.86493861,84.282,84.251,1.67232455]
["bitfinex","SOLUSD",1770737183822,2.41663183,84.279,84.244,0.14216157]
["bitfinex","SOLUSD",1770737184042,2.41663183,84.277,84.248,11.86971797]
["bitfinex","SOLUSD",1770737184855,2.41663183,84.277,84.243,47.42]
["bitfinex","SOLUSD",1770737185925,2.41663183,84.277,84.244,11.8702052]
["bitfinex","SOLUSD",1770737186336,2.41663183,84.275,84.247,11.86975051]
["bitfinex","SOLUSD",1770737186538,2.41663183,84.275,84.243,59.29038653]
["bitfinex","SOLUSD",1770737187531,2.41663183,84.275,84.245,1.62850868]
["bitfinex","SOLUSD",1770737187842,11.86516945,84.281,84.25,13.23428639]
["bitfinex","SOLUSD",1770737188140,2.41663183,84.28,84.25,1.61786807]
["bitfinex","SOLUSD",1770737188348,2.41663183,84.278,84.25,47.42]
["bitfinex","SOLUSD",1770737189218,2.41663183,84.269,84.238,47.42]
["bitfinex","SOLUSD",1770737189633,2.41663183,84.269,84.242,11.87056337]
["bitfinex","SOLUSD",1770737190343,2.41663183,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1770737191151,2.41663183,84.259,84.23,47.42]
["bitfinex","SOLUSD",1770737191523,2.41663183,84.259,84.224,11.87305793]
["bitfinex","SOLUSD",1770737191832,2.41663183,84.239,84.193,1.57651122]
["bitfinex","SOLUSD",1770737192022,2.41663183,84.239,84.209,11.87515553]
["bitfinex","SOLUSD",1770737192225,2.41663183,84.237,84.193,1.57651122]
["bitfinex","SOLUSD",1770737192428,2.41663183,84.237,84.194,11.87733092]
["bitfinex","SOLUSD",1770737192643,2.41663183,84.237,84.195,1.57651122]
["bitfinex","SOLUSD",1770737192841,2.41663183,84.237,84.201,1.56647468]
["bitfinex","SOLUSD",1770737193024,2.41663183,84.237,84.202,0.14216157]
["bitfinex","SOLUSD",1770737193853,2.41663183,84.229,84.19,11.61641832]
["bitfinex","SOLUSD",1770737194044,2.41663183,84.229,84.194,11.87733092]
["bitfinex","SOLUSD",1770737194343,2.41663183,84.229,84.195,0.14216157]
["bitfinex","SOLUSD",1770737194548,11.87203835,84.232,84.2,11.61641832]
["bitfinex","SOLUSD",1770737194754,14.2863498,84.248,84.213,1.54673729]
["bitfinex","SOLUSD",1770737194924,2.41663183,84.269,84.231,1.54673729]
["bitfinex","SOLUSD",1770737195131,2.41663183,84.289,84.26,11.61641832]
["bitfinex","SOLUSD",1770737195459,2.41663183,84.306,84.27,11.61641832]
["bitfinex","SOLUSD",1770737195744,2.41663183,84.306,84.263,0.14216157]
["bitfinex","SOLUSD",1770737196145,2.41663183,84.306,84.271,1.53705543]
["bitfinex","SOLUSD",1770737196350,2.41663183,84.306,84.28,11.61641832]
["bitfinex","SOLUSD",1770737196642,0.1,84.31,84.29,11.61641832]
["bitfinex","SOLUSD",1770737196843,0.1,84.32,84.3,13.0438752]
["bitfinex","SOLUSD",1770737197034,0.1,84.32,84.3,11.61641832]
["bitfinex","SOLUSD",1770737197547,0.1,84.32,84.291,0.14216157]
["bitfinex","SOLUSD",1770737197747,0.1,84.32,84.3,11.61641832]
["bitfinex","SOLUSD",1770737197953,0.1,84.32,84.298,47.4]
["bitfinex","SOLUSD",1770737198326,0.1,84.32,84.3,11.61641832]
["bitfinex","SOLUSD",1770737198529,2.41663183,84.319,84.291,47.4]
["bitfinex","SOLUSD",1770737198731,0.1,84.32,84.292,1.5509004]
["bitfinex","SOLUSD",1770737198950,0.1,84.32,84.301,11.86225548]
["bitfinex","SOLUSD",1770737199283,0.1,84.33,84.311,1.30873883]
["bitfinex","SOLUSD",1770737199556,0.1,84.33,84.302,0.14216157]
["bitfinex","SOLUSD",1770737199745,0.1,84.33,84.31,11.61641832]
["bitfinex","SOLUSD",1770737200259,0.1,84.33,84.301,41.5178942]
["bitfinex","SOLUSD",1770737200260,2.41663183,84.329,84.304,0.14216157]
["bitfinex","SOLUSD",1770737200957,0.1,84.33,84.299,47.4]
["bitfinex","SOLUSD",1770737201166,2.41663183,84.379,84.323,1.19061933]
["bitfinex","SOLUSD",1770737201374,2.41663183,84.379,84.325,1.19061933]
["bitfinex","SOLUSD",1770737201575,2.41663183,84.379,84.294,243.19643152]
["bitfinex","SOLUSD",1770737201576,2.41663183,84.349,84.311,0.14216157]
["bitfinex","SOLUSD",1770737202349,2.41663183,84.37,84.34,11.61641832]
["bitfinex","SOLUSD",1770737202551,2.41663183,84.38,84.342,0.14216157]
["bitfinex","SOLUSD",1770737202759,2.41663183,84.378,84.342,0.14216157]
["bitfinex","SOLUSD",1770737203149,2.41663183,84.378,84.342,1.3152379]
["bitfinex","SOLUSD",1770737203359,2.41663183,84.389,84.35,11.61641832]
["bitfinex","SOLUSD",1770737203544,2.41663183,84.399,84.36,11.61641832]
["bitfinex","SOLUSD",1770737203744,2.41663183,84.399,84.355,0.14216157]
["bitfinex","SOLUSD",1770737204057,2.41663183,84.399,84.355,1.16444394]
["bitfinex","SOLUSD",1770737204258,2.41663183,84.399,84.361,1.16444394]
["bitfinex","SOLUSD",1770737204459,2.41663183,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1770737204660,2.41663183,84.408,84.371,11.85241374]
["bitfinex","SOLUSD",1770737205164,2.41663183,84.418,84.39,11.61641832]
["bitfinex","SOLUSD",1770737205461,2.41663183,84.418,84.38,11.61641832]
["bitfinex","SOLUSD",1770737205652,2.41663183,84.409,84.372,0.14216157]
["bitfinex","SOLUSD",1770737206059,2.41663183,84.422,84.384,0.14216157]
["bitfinex","SOLUSD",1770737206260,2.41663183,84.419,84.384,0.14216157]
["bitfinex","SOLUSD",1770737207074,2.41663183,84.419,84.381,47.38]
["bitfinex","SOLUSD",1770737207075,2.41663183,84.417,84.382,11.85086866]
["bitfinex","SOLUSD",1770737207788,2.41663183,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1770737208855,2.41663183,84.409,84.383,0.14216157]
["bitfinex","SOLUSD",1770737209170,2.41663183,84.468,84.404,1.12283242]
["bitfinex","SOLUSD",1770737209372,2.67510943,84.47,84.44,11.61641832]
["bitfinex","SOLUSD",1770737209572,2.41663183,84.468,84.435,47.36]
["bitfinex","SOLUSD",1770737209763,0.2,84.49,84.461,0.85630384]
["bitfinex","SOLUSD",1770737210067,17.88619469,84.548,84.47,11.61641832]
["bitfinex","SOLUSD",1770737210068,2.20043822,84.499,84.47,11.61641832]
["bitfinex","SOLUSD",1770737210249,2.20043822,84.517,84.474,0.14216157]
["bitfinex","SOLUSD",1770737210445,2.20043822,84.517,84.478,0.8485469]
["bitfinex","SOLUSD",1770737210682,2.20043822,84.517,84.471,47.36]
["bitfinex","SOLUSD",1770737210683,2.20043822,84.536,84.492,0.7485469]
["bitfinex","SOLUSD",1770737210887,2.20043822,84.557,84.511,11.83277916]
["bitfinex","SOLUSD",1770737211067,2.20043822,84.557,84.512,47.36]
["bitfinex","SOLUSD",1770737211248,2.20043822,84.549,84.505,0.14216157]
["bitfinex","SOLUSD",1770737211454,2.20043822,84.549,84.51,23.4493212]
["bitfinex","SOLUSD",1770737211777,11.82620213,84.558,84.5,11.61641832]
["bitfinex","SOLUSD",1770737211778,2.20043822,84.529,84.5,11.61641832]
["bitfinex","SOLUSD",1770737211952,2.20043822,84.529,84.495,47.48216157]
["bitfinex","SOLUSD",1770737212152,2.20043822,84.529,84.5,11.61641832]
["bitfinex","SOLUSD",1770737212563,2.20043822,84.529,84.504,0.14216157]
["bitfinex","SOLUSD",1770737212756,2.20043822,84.519,84.486,47.34]
["bitfinex","SOLUSD",1770737212956,2.20043822,84.517,84.486,47.34]
["bitfinex","SOLUSD",1770737213260,2.20043822,84.517,84.481,11.97912364]
["bitfinex","SOLUSD",1770737213461,2.20043822,84.529,84.491,0.14216157]
["bitfinex","SOLUSD",1770737213672,2.20043822,84.529,84.486,11.83625566]
["bitfinex","SOLUSD",1770737213870,2.20043822,84.529,84.454,47.36269859]
["bitfinex","SOLUSD",1770737213871,2.20043822,84.509,84.461,0.14216157]
["bitfinex","SOLUSD",1770737214070,2.20043822,84.489,84.433,29.60914536]
["bitfinex","SOLUSD",1770737214293,2.20043822,84.459,84.42,11.61641832]
["bitfinex","SOLUSD",1770737214571,11.61641832,84.46,84.421,47.32]
["bitfinex","SOLUSD",1770737214956,11.61641832,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1770737215157,2.20043822,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1770737215468,2.20043822,84.459,84.421,47.32]
["bitfinex","SOLUSD",1770737215670,2.20043822,84.459,84.43,11.61641832]
["bitfinex","SOLUSD",1770737216478,2.20043822,84.459,84.431,47.32]
["bitfinex","SOLUSD",1770737216660,2.20043822,84.47,84.431,47.32]
["bitfinex","SOLUSD",1770737216864,2.20043822,84.495,84.46,11.61641832]
["bitfinex","SOLUSD",1770737217167,2.20043822,84.501,84.461,11.83978404]
["bitfinex","SOLUSD",1770737217473,2.20043822,84.522,84.49,11.61641832]
["bitfinex","SOLUSD",1770737217677,2.20043822,84.52,84.48,11.61641832]
["bitfinex","SOLUSD",1770737217863,2.20043822,84.509,84.47,11.61641832]
["bitfinex","SOLUSD",1770737218760,41.40982713,84.521,84.46,0.14216157]
["bitfinex","SOLUSD",1770737218761,2.20043822,84.499,84.46,11.61641832]
["bitfinex","SOLUSD",1770737218966,2.20043822,84.499,84.459,47.32]
["bitfinex","SOLUSD",1770737218967,2.20043822,84.477,84.44,58.93641832]
["bitfinex","SOLUSD",1770737219174,2.20043822,84.477,84.44,47.32]
["bitfinex","SOLUSD",1770737219374,2.20043822,84.477,84.411,89.07631986]
["bitfinex","SOLUSD",1770737219375,2.20043822,84.459,84.412,0.68324455]
["bitfinex","SOLUSD",1770737219674,13.81685654,84.46,84.421,0.68324455]
["bitfinex","SOLUSD",1770737219878,2.20043822,84.46,84.43,11.61641832]
["bitfinex","SOLUSD",1770737220178,2.20043822,84.459,84.42,11.61641832]
["bitfinex","SOLUSD",1770737220486,2.20043822,84.459,84.413,0.67640576]
["bitfinex","SOLUSD",1770737220657,2.20043822,84.493,84.442,0.67640576]
["bitfinex","SOLUSD",1770737220861,47.31662409,84.537,84.48,11.61641832]
["bitfinex","SOLUSD",1770737220862,2.20043822,84.517,84.48,11.61641832]
["bitfinex","SOLUSD",1770737221079,2.20043822,84.515,84.48,11.61641832]
["bitfinex","SOLUSD",1770737221286,2.20043822,84.499,84.46,11.61641832]
["bitfinex","SOLUSD",1770737221482,2.20043822,84.499,84.468,11.83871284]
["bitfinex","SOLUSD",1770737221787,2.20043822,84.499,84.462,47.3]
["bitfinex","SOLUSD",1770737221988,2.20043822,84.499,84.472,11.83817487]
["bitfinex","SOLUSD",1770737222371,2.20043822,84.512,84.481,11.83698109]
["bitfinex","SOLUSD",1770737223092,2.20043822,84.512,84.471,41.4343384]
["bitfinex","SOLUSD",1770737223286,11.83277916,84.511,84.471,59.1383824]
["bitfinex","SOLUSD",1770737223484,2.20043822,84.51,84.48,11.61641832]
["bitfinex","SOLUSD",1770737223681,2.20043822,84.509,84.471,59.1383824]
["bitfinex","SOLUSD",1770737223889,2.20043822,84.499,84.471,47.3]
["bitfinex","SOLUSD",1770737224507,2.20043822,84.489,84.45,11.61641832]
["bitfinex","SOLUSD",1770737224799,2.20043822,84.479,84.441,47.3]
["bitfinex","SOLUSD",1770737224984,2.20043822,84.479,84.453,11.84087898]
["bitfinex","SOLUSD",1770737225187,2.20043822,84.478,84.442,11.84244807]
["bitfinex","SOLUSD",1770737226169,2.20043822,84.469,84.441,47.3]
["bitfinex","SOLUSD",1770737226490,41.43054629,84.479,84.422,47.3]
["bitfinex","SOLUSD",1770737226491,2.20043822,84.459,84.422,47.3]
["bitfinex","SOLUSD",1770737227194,13.75429851,84.47,84.43,11.55386029]
["bitfinex","SOLUSD",1770737227377,2.20043822,84.47,84.431,0.63066501]
["bitfinex","SOLUSD",1770737227573,2.20043822,84.47,84.422,47.3]
["bitfinex","SOLUSD",1770737227574,11.55386029,84.45,84.422,47.3]
["bitfinex","SOLUSD",1770737227772,11.55386029,84.48,84.422,47.3]
["bitfinex","SOLUSD",1770737227773,2.20043822,84.479,84.431,0.63066501]
["bitfinex","SOLUSD",1770737228100,2.20043822,84.469,84.431,0.63066501]
["bitfinex","SOLUSD",1770737228398,2.20043822,84.469,84.44,11.55386029]
["bitfinex","SOLUSD",1770737228599,2.20043822,84.469,84.43,11.55386029]
["bitfinex","SOLUSD",1770737228788,11.55386029,84.45,84.422,47.3]
["bitfinex","SOLUSD",1770737228992,2.20043822,84.449,84.422,47.3]
["bitfinex","SOLUSD",1770737229296,2.20043822,84.447,84.422,47.3]
["bitfinex","SOLUSD",1770737229473,2.20043822,84.447,84.423,11.84511329]
["bitfinex","SOLUSD",1770737229875,2.20043822,84.447,84.403,0.61825968]
["bitfinex","SOLUSD",1770737229876,11.55386029,84.44,84.4,11.55386029]
["bitfinex","SOLUSD",1770737230081,2.20043822,84.442,84.412,11.84651954]
["bitfinex","SOLUSD",1770737230380,2.20043822,84.442,84.423,11.84511329]
["bitfinex","SOLUSD",1770737230574,2.20043822,84.452,84.423,11.84511329]
["bitfinex","SOLUSD",1770737231174,2.20043822,84.452,84.418,11.84567636]
["bitfinex","SOLUSD",1770737231376,2.20043822,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1770737231695,2.20043822,84.439,84.397,0.14216157]
["bitfinex","SOLUSD",1770737231878,2.20043822,84.439,84.408,11.84720317]
["bitfinex","SOLUSD",1770737232074,2.20043822,84.429,84.397,59.14867327]
["bitfinex","SOLUSD",1770737232299,2.20043822,84.429,84.397,47.3]
["bitfinex","SOLUSD",1770737233176,11.55386029,84.42,84.397,47.3]
["bitfinex","SOLUSD",1770737233514,2.20043822,84.427,84.397,11.84874824]
["bitfinex","SOLUSD",1770737233681,2.20043822,84.427,84.392,11.849432]
["bitfinex","SOLUSD",1770737233877,2.20043822,84.419,84.38,58.85386029]
["bitfinex","SOLUSD",1770737234100,2.20043822,84.409,84.372,11.85216148]
["bitfinex","SOLUSD",1770737234324,41.45544131,84.428,84.36,11.56879419]
["bitfinex","SOLUSD",1770737234325,2.20043822,84.399,84.36,11.56879419]
["bitfinex","SOLUSD",1770737234600,13.76923241,84.39,84.361,11.85374116]
["bitfinex","SOLUSD",1770737235010,2.20043822,84.399,84.361,11.85374116]
["bitfinex","SOLUSD",1770737235373,11.848622,84.398,84.361,11.85374116]
["bitfinex","SOLUSD",1770737235579,2.20043822,84.389,84.359,47.3]
["bitfinex","SOLUSD",1770737235887,14.04906022,84.398,84.361,11.8538187]
["bitfinex","SOLUSD",1770737236478,2.20043822,84.398,84.37,11.56879419]
["bitfinex","SOLUSD",1770737236676,2.20043822,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1770737237803,2.20043822,84.413,84.38,11.56879419]
["bitfinex","SOLUSD",1770737238300,2.20043822,84.413,84.374,0.56592515]
["bitfinex","SOLUSD",1770737238491,2.20043822,84.409,84.37,11.56879419]
["bitfinex","SOLUSD",1770737238699,2.20043822,84.399,84.359,47.3]
["bitfinex","SOLUSD",1770737238995,2.20043822,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770737239176,2.20043822,84.389,84.35,11.85529125]
["bitfinex","SOLUSD",1770737239581,2.20043822,84.42,84.361,0.56044045]
["bitfinex","SOLUSD",1770737239782,2.20043822,84.409,84.37,11.56879419]
["bitfinex","SOLUSD",1770737240082,2.20043822,84.409,84.343,41.49721968]
["bitfinex","SOLUSD",1770737240083,2.08195086,84.399,84.36,11.56879419]
["bitfinex","SOLUSD",1770737240404,2.08195086,84.389,84.351,47.32]
["bitfinex","SOLUSD",1770737241202,11.56879419,84.38,84.351,47.32]
["bitfinex","SOLUSD",1770737241414,11.56879419,84.42,84.313,0.5443721]
["bitfinex","SOLUSD",1770737241415,2.08195086,84.369,84.313,0.5443721]
["bitfinex","SOLUSD",1770737241582,11.56879419,84.35,84.323,11.85912088]
["bitfinex","SOLUSD",1770737241902,11.56879419,84.35,84.31,11.76879419]
["bitfinex","SOLUSD",1770737241903,2.12247648,84.339,84.315,11.8602821]
["bitfinex","SOLUSD",1770737242201,2.12247648,84.339,84.311,11.86084811]
["bitfinex","SOLUSD",1770737242384,2.12247648,84.339,84.31,0.2]
["bitfinex","SOLUSD",1770737242590,2.12247648,84.339,84.31,12.06091202]
["bitfinex","SOLUSD",1770737242793,2.12247648,84.333,84.31,0.2]
["bitfinex","SOLUSD",1770737243001,11.56879419,84.33,84.31,0.2]
["bitfinex","SOLUSD",1770737243195,2.12247648,84.331,84.31,0.2]
["bitfinex","SOLUSD",1770737243399,2.12247648,84.329,84.29,47.32]
["bitfinex","SOLUSD",1770737243577,88.90680195,84.358,84.27,11.56879419]
["bitfinex","SOLUSD",1770737243578,2.12247648,84.309,84.27,11.56879419]
["bitfinex","SOLUSD",1770737243783,31.76491007,84.339,84.292,0.72246365]
["bitfinex","SOLUSD",1770737243980,2.12247648,84.337,84.3,11.56879419]
["bitfinex","SOLUSD",1770737244686,2.12247648,84.319,84.276,47.32]
["bitfinex","SOLUSD",1770737244886,2.12247648,84.309,84.281,11.8650672]
["bitfinex","SOLUSD",1770737245296,2.12247648,84.309,84.26,11.56879419]
["bitfinex","SOLUSD",1770737245482,11.86127057,84.308,84.27,11.8666192]
["bitfinex","SOLUSD",1770737245683,2.12247648,84.311,84.271,0.71688252]
["bitfinex","SOLUSD",1770737245880,2.12247648,84.309,84.27,53.10196139]
["bitfinex","SOLUSD",1770737246097,2.12247648,84.309,84.27,11.8666192]
["bitfinex","SOLUSD",1770737246402,2.12247648,84.299,84.27,11.8666192]
["bitfinex","SOLUSD",1770737246608,11.56879419,84.31,84.271,0.71136718]
["bitfinex","SOLUSD",1770737246787,2.12247648,84.299,84.27,11.8666192]
["bitfinex","SOLUSD",1770737246984,2.12247648,84.299,84.267,47.34]
["bitfinex","SOLUSD",1770737247183,2.12247648,84.289,84.256,11.86856541]
["bitfinex","SOLUSD",1770737247485,2.12247648,84.289,84.24,11.56879419]
["bitfinex","SOLUSD",1770737247486,2.12247648,84.309,84.27,11.56879419]
["bitfinex","SOLUSD",1770737247682,2.12247648,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1770737247994,11.86127057,84.308,84.261,0.70590983]
["bitfinex","SOLUSD",1770737247995,2.12247648,84.299,84.261,0.70590983]
["bitfinex","SOLUSD",1770737248195,2.12247648,84.299,84.27,11.86648185]
["bitfinex","SOLUSD",1770737248403,11.86127057,84.308,84.237,47.48463404]
["bitfinex","SOLUSD",1770737248404,2.12247648,84.289,84.252,11.86906313]
["bitfinex","SOLUSD",1770737248604,2.12247648,84.289,84.25,11.56879419]
["bitfinex","SOLUSD",1770737248809,2.12247648,84.289,84.262,11.86770074]
["bitfinex","SOLUSD",1770737248986,2.12247648,84.289,84.257,11.86843262]
["bitfinex","SOLUSD",1770737249302,2.12247648,84.302,84.271,11.86647838]
["bitfinex","SOLUSD",1770737249484,2.12247648,84.299,84.266,11.86709995]
["bitfinex","SOLUSD",1770737249687,11.86267764,84.298,84.261,0.69518435]
["bitfinex","SOLUSD",1770737249905,2.12247648,84.298,84.261,0.69518435]
["bitfinex","SOLUSD",1770737250290,11.85986384,84.318,84.28,11.56879419]
["bitfinex","SOLUSD",1770737250490,13.69127067,84.32,84.28,11.56879419]
["bitfinex","SOLUSD",1770737250687,2.12247648,84.318,84.281,47.34]
["bitfinex","SOLUSD",1770737250892,2.12247648,84.309,84.28,11.56879419]
["bitfinex","SOLUSD",1770737251606,2.12247648,84.319,84.281,0.68472496]
["bitfinex","SOLUSD",1770737251799,11.85986384,84.318,84.282,11.86492964]
["bitfinex","SOLUSD",1770737252005,2.12247648,84.317,84.282,11.86492964]
["bitfinex","SOLUSD",1770737252696,2.12247648,84.317,84.282,42.20683178]
["bitfinex","SOLUSD",1770737252899,2.12247648,84.317,84.282,11.86492964]
["bitfinex","SOLUSD",1770737253609,2.12247648,84.329,84.29,12.24328812]
["bitfinex","SOLUSD",1770737253799,2.12247648,84.329,84.283,0.14216157]
["bitfinex","SOLUSD",1770737253800,2.12247648,84.339,84.301,0.66947026]
["bitfinex","SOLUSD",1770737253987,2.12247648,84.339,84.303,0.66947026]
["bitfinex","SOLUSD",1770737254407,2.12247648,84.339,84.31,11.56879419]
["bitfinex","SOLUSD",1770737254704,2.12247648,84.351,84.32,11.56879419]
["bitfinex","SOLUSD",1770737254892,11.56879419,84.35,84.311,0.66947026]
["bitfinex","SOLUSD",1770737255094,2.12247648,84.351,84.32,11.56879419]
["bitfinex","SOLUSD",1770737255411,2.12247648,84.363,84.321,0.6645015]
["bitfinex","SOLUSD",1770737255710,2.12247648,84.367,84.33,11.56879419]
["bitfinex","SOLUSD",1770737255899,2.12247648,84.367,84.341,11.85662963]
["bitfinex","SOLUSD",1770737256311,2.12247648,84.38,84.342,0.65957489]
["bitfinex","SOLUSD",1770737256484,2.12247648,84.38,84.35,11.56879419]
["bitfinex","SOLUSD",1770737256689,2.12247648,84.379,84.342,48.01957489]
["bitfinex","SOLUSD",1770737256897,2.12247648,84.379,84.35,11.56879419]
["bitfinex","SOLUSD",1770737257102,2.12247648,84.389,84.36,11.56879419]
["bitfinex","SOLUSD",1770737257610,2.12247648,84.389,84.353,0.65470546]
["bitfinex","SOLUSD",1770737257808,2.12247648,84.389,84.36,11.56879419]
["bitfinex","SOLUSD",1770737258007,2.12247648,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770737258207,2.12247648,84.399,84.361,41.48836546]
["bitfinex","SOLUSD",1770737258689,2.12247648,84.406,84.37,11.56879419]
["bitfinex","SOLUSD",1770737259307,2.12247648,84.406,84.362,0.64989666]
["bitfinex","SOLUSD",1770737259516,11.56879419,84.4,84.36,11.85392716]
["bitfinex","SOLUSD",1770737259702,2.12247648,84.399,84.36,24.06786351]
["bitfinex","SOLUSD",1770737260092,13.97108409,84.399,84.36,24.06786351]
["bitfinex","SOLUSD",1770737260420,2.12247648,84.389,84.359,47.36]
["bitfinex","SOLUSD",1770737260592,2.12247648,84.379,84.347,47.36]
["bitfinex","SOLUSD",1770737262111,2.12247648,84.389,84.36,11.56879419]
["bitfinex","SOLUSD",1770737262290,2.12247648,84.401,84.37,11.56879419]
["bitfinex","SOLUSD",1770737262494,2.12247648,84.399,84.37,11.56879419]
["bitfinex","SOLUSD",1770737262812,2.12247648,84.41,84.38,11.56879419]
["bitfinex","SOLUSD",1770737262993,13.96955439,84.409,84.371,0.63121878]
["bitfinex","SOLUSD",1770737263194,2.12247648,84.408,84.38,11.56879419]
["bitfinex","SOLUSD",1770737263394,2.12247648,84.408,84.37,11.56879419]
["bitfinex","SOLUSD",1770737263709,23.41586516,84.41,84.361,47.34]
["bitfinex","SOLUSD",1770737263710,2.12247648,84.389,84.361,47.34]
["bitfinex","SOLUSD",1770737264096,11.85002607,84.388,84.361,47.34]
["bitfinex","SOLUSD",1770737264407,2.12247648,84.387,84.347,47.34]
["bitfinex","SOLUSD",1770737264614,2.12247648,84.387,84.354,11.85480055]
["bitfinex","SOLUSD",1770737264808,2.12247648,84.379,84.35,11.8553528]
["bitfinex","SOLUSD",1770737265010,2.12247648,84.379,84.347,47.34]
["bitfinex","SOLUSD",1770737265305,2.12247648,84.387,84.357,11.85437225]
["bitfinex","SOLUSD",1770737265819,2.12247648,84.387,84.353,11.85492379]
["bitfinex","SOLUSD",1770737266119,2.12247648,84.387,84.355,11.8546185]
["bitfinex","SOLUSD",1770737266421,2.12247648,84.385,84.351,11.855224]
["bitfinex","SOLUSD",1770737266796,2.12247648,84.426,84.381,0.60901496]
["bitfinex","SOLUSD",1770737266992,2.12247648,84.438,84.41,11.56879419]
["bitfinex","SOLUSD",1770737267220,2.12247648,84.45,84.41,11.56879419]
["bitfinex","SOLUSD",1770737267408,2.12247648,84.449,84.41,11.56879419]
["bitfinex","SOLUSD",1770737267600,2.12247648,84.439,84.409,47.34]
["bitfinex","SOLUSD",1770737267799,136.12850529,84.479,84.41,11.56879419]
["bitfinex","SOLUSD",1770737267800,2.12247648,84.449,84.41,11.56879419]
["bitfinex","SOLUSD",1770737268113,11.56879419,84.46,84.42,11.56879419]
["bitfinex","SOLUSD",1770737268409,2.12247648,84.459,84.43,23.4127932]
["bitfinex","SOLUSD",1770737268614,2.12247648,84.459,84.43,11.84399901]
["bitfinex","SOLUSD",1770737268998,2.12247648,84.459,84.43,23.4127932]
["bitfinex","SOLUSD",1770737269189,11.56879419,84.47,84.43,23.4127932]
["bitfinex","SOLUSD",1770737269393,11.83824225,84.472,84.44,12.16926517]
["bitfinex","SOLUSD",1770737269612,2.12247648,84.473,84.44,12.16926517]
["bitfinex","SOLUSD",1770737269815,2.12247648,84.473,84.431,47.34]
["bitfinex","SOLUSD",1770737269997,1.93999107,84.471,84.431,47.34]
["bitfinex","SOLUSD",1770737270199,1.93999107,84.471,84.44,11.56879419]
["bitfinex","SOLUSD",1770737270421,1.93999107,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1770737271604,1.93999107,84.469,84.436,11.84326787]
["bitfinex","SOLUSD",1770737271807,1.93999107,84.469,84.44,23.41149146]
["bitfinex","SOLUSD",1770737272007,47.32,84.497,84.44,23.41149146]
["bitfinex","SOLUSD",1770737272008,49.25999107,84.497,84.451,0.58398317]
["bitfinex","SOLUSD",1770737272216,1.93999107,84.508,84.47,11.56879419]
["bitfinex","SOLUSD",1770737272396,1.93999107,84.506,84.471,11.8383824]
["bitfinex","SOLUSD",1770737273316,1.93999107,84.499,84.46,41.16857158]
["bitfinex","SOLUSD",1770737273522,1.93999107,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1770737273691,1.93999107,84.499,84.452,47.32]
["bitfinex","SOLUSD",1770737273892,1.93999107,84.479,84.441,11.84255985]
["bitfinex","SOLUSD",1770737274100,1.93999107,84.469,84.441,11.84255985]
["bitfinex","SOLUSD",1770737274414,13.7772524,84.479,84.441,12.41859176]
["bitfinex","SOLUSD",1770737274715,1.93999107,84.478,84.431,47.32]
["bitfinex","SOLUSD",1770737275024,1.93999107,84.469,84.439,11.84275548]
["bitfinex","SOLUSD",1770737275611,11.83594557,84.489,84.45,11.56879419]
["bitfinex","SOLUSD",1770737276195,1.93999107,84.488,84.45,11.56879419]
["bitfinex","SOLUSD",1770737276816,13.77445064,84.499,84.46,11.56879419]
["bitfinex","SOLUSD",1770737277316,1.93999107,84.498,84.452,0.56439194]
["bitfinex","SOLUSD",1770737277512,1.93999107,84.498,84.46,11.56879419]
["bitfinex","SOLUSD",1770737277711,1.93999107,84.498,84.46,12.13318613]
["bitfinex","SOLUSD",1770737277917,1.93999107,84.498,84.46,11.56879419]
["bitfinex","SOLUSD",1770737278120,1.93999107,84.489,84.451,59.16118601]
["bitfinex","SOLUSD",1770737278320,1.93999107,84.479,84.44,41.17536559]
["bitfinex","SOLUSD",1770737278517,1.93999107,84.479,84.45,11.84130304]
["bitfinex","SOLUSD",1770737278904,1.93999107,84.477,84.445,11.84189691]
["bitfinex","SOLUSD",1770737280031,1.93999107,84.469,84.42,11.56879419]
["bitfinex","SOLUSD",1770737280200,1.93999107,84.469,84.433,11.84364071]
["bitfinex","SOLUSD",1770737280539,1.93999107,84.469,84.414,47.3]
["bitfinex","SOLUSD",1770737280540,11.83740145,84.478,84.443,11.84224037]
["bitfinex","SOLUSD",1770737280818,1.93999107,84.477,84.443,11.84224037]
["bitfinex","SOLUSD",1770737281227,11.8376817,84.476,84.443,11.84224037]
["bitfinex","SOLUSD",1770737281599,1.93999107,84.475,84.443,11.84224037]
["bitfinex","SOLUSD",1770737281817,1.93999107,84.469,84.433,11.84365647]
["bitfinex","SOLUSD",1770737282325,1.93999107,84.459,84.42,23.41432827]
["bitfinex","SOLUSD",1770737282524,1.93999107,84.459,84.414,11.84624211]
["bitfinex","SOLUSD",1770737282731,1.93999107,84.449,84.413,47.3]
["bitfinex","SOLUSD",1770737282903,1.93999107,84.439,84.4,11.56879419]
["bitfinex","SOLUSD",1770737283222,1.93999107,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1770737284227,1.93999107,84.429,84.394,47.3]
["bitfinex","SOLUSD",1770737284408,1.93999107,84.429,84.4,11.84831051]
["bitfinex","SOLUSD",1770737285323,1.93999107,84.419,84.394,11.8490826]
["bitfinex","SOLUSD",1770737285514,1.93999107,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1770737285919,1.93999107,84.429,84.386,47.3]
["bitfinex","SOLUSD",1770737286234,1.93999107,84.419,84.393,11.84928943]
["bitfinex","SOLUSD",1770737286804,1.93999107,84.419,84.389,11.84986998]
["bitfinex","SOLUSD",1770737287223,11.84581487,84.418,84.389,11.84986998]
["bitfinex","SOLUSD",1770737287622,1.93999107,84.419,84.39,11.56403323]
["bitfinex","SOLUSD",1770737287822,13.78572903,84.419,84.39,11.56403323]
["bitfinex","SOLUSD",1770737288022,0.22,84.588,84.401,0.52501385]
["bitfinex","SOLUSD",1770737288023,11.56403323,84.44,84.401,0.52501385]
["bitfinex","SOLUSD",1770737288309,47.3,84.467,84.389,11.84986998]
["bitfinex","SOLUSD",1770737288310,1.93999107,84.419,84.389,11.84986998]
["bitfinex","SOLUSD",1770737288511,1.93999107,84.419,84.39,11.56403323]
["bitfinex","SOLUSD",1770737288727,1.93999107,84.419,84.389,11.84986998]
["bitfinex","SOLUSD",1770737289031,1.93999107,84.419,84.387,11.85016649]
["bitfinex","SOLUSD",1770737289242,11.84581487,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1770737289533,11.84581487,84.418,84.373,47.3]
["bitfinex","SOLUSD",1770737289534,1.93999107,84.399,84.373,47.3]
["bitfinex","SOLUSD",1770737289829,41.46035205,84.418,84.35,29.63839572]
["bitfinex","SOLUSD",1770737289830,1.93999107,84.389,84.35,29.63839572]
["bitfinex","SOLUSD",1770737290008,13.5040243,84.38,84.355,11.85453907]
["bitfinex","SOLUSD",1770737290326,13.5040243,84.38,84.353,11.85480996]
["bitfinex","SOLUSD",1770737290629,1.93999107,84.38,84.353,11.85491564]
["bitfinex","SOLUSD",1770737290806,1.93999107,84.379,84.353,11.85491564]
["bitfinex","SOLUSD",1770737291430,11.56403323,84.37,84.341,12.37180516]
["bitfinex","SOLUSD",1770737291728,13.79142153,84.378,84.341,12.37180516]
["bitfinex","SOLUSD",1770737292820,1.93999107,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1770737293130,1.93999107,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770737293833,1.93999107,84.381,84.342,0.50562509]
["bitfinex","SOLUSD",1770737294042,1.93999107,84.393,84.36,11.56403323]
["bitfinex","SOLUSD",1770737294212,11.84918359,84.394,84.361,0.50562509]
["bitfinex","SOLUSD",1770737294614,47.32,84.421,84.361,0.50562509]
["bitfinex","SOLUSD",1770737294615,1.93999107,84.412,84.38,11.56403323]
["bitfinex","SOLUSD",1770737294909,1.93999107,84.389,84.35,11.56403323]
["bitfinex","SOLUSD",1770737295125,1.93999107,84.389,84.351,47.32]
["bitfinex","SOLUSD",1770737295314,1.93999107,84.399,84.36,11.56403323]
["bitfinex","SOLUSD",1770737295515,13.78847268,84.399,84.361,0.50252866]
["bitfinex","SOLUSD",1770737296331,1.93999107,84.389,84.358,47.32]
["bitfinex","SOLUSD",1770737296731,11.56403323,84.38,84.358,47.32]
["bitfinex","SOLUSD",1770737297027,13.5040243,84.38,84.34,12.06046837]
["bitfinex","SOLUSD",1770737297229,1.93999107,84.389,84.353,11.85494291]
["bitfinex","SOLUSD",1770737297532,1.93999107,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1770737297833,1.93999107,84.377,84.342,0.49643514]
["bitfinex","SOLUSD",1770737298319,1.93999107,84.349,84.267,47.46778126]
["bitfinex","SOLUSD",1770737298518,11.56403323,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1770737298726,1.93999107,84.329,84.291,13.93363948]
["bitfinex","SOLUSD",1770737298907,11.56403323,84.35,84.311,2.0699767]
["bitfinex","SOLUSD",1770737299310,1.93999107,84.36,84.321,2.0699767]
["bitfinex","SOLUSD",1770737299511,1.93999107,84.36,84.291,195.75043595]
["bitfinex","SOLUSD",1770737299512,11.85374741,84.362,84.331,2.0699767]
["bitfinex","SOLUSD",1770737299934,11.85306331,84.367,84.331,2.0699767]
["bitfinex","SOLUSD",1770737300231,11.85306331,84.367,84.34,11.56403323]
["bitfinex","SOLUSD",1770737301822,1.92019634,84.349,84.322,47.32]
["bitfinex","SOLUSD",1770737302117,1.92019634,84.339,84.306,11.86152011]
["bitfinex","SOLUSD",1770737302316,1.92019634,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1770737302518,1.92019634,84.339,84.307,11.86138485]
["bitfinex","SOLUSD",1770737302720,1.92019634,84.339,84.301,59.18219131]
["bitfinex","SOLUSD",1770737303046,1.92019634,84.339,84.301,47.32]
["bitfinex","SOLUSD",1770737303337,1.92019634,84.329,84.292,1.90004664]
["bitfinex","SOLUSD",1770737303640,1.92019634,84.329,84.301,11.86224216]
["bitfinex","SOLUSD",1770737303936,11.85845745,84.328,84.293,11.8633813]
["bitfinex","SOLUSD",1770737304632,11.85845745,84.328,84.294,1.90004664]
["bitfinex","SOLUSD",1770737305143,11.85845745,84.328,84.3,11.56403323]
["bitfinex","SOLUSD",1770737305316,11.85845745,84.328,84.3,13.46407987]
["bitfinex","SOLUSD",1770737305514,11.85845745,84.328,84.3,1.90004664]
["bitfinex","SOLUSD",1770737305932,11.85705138,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1770737306131,13.77724772,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1770737306333,13.77724772,84.338,84.301,13.76230212]
["bitfinex","SOLUSD",1770737306636,1.92019634,84.337,84.301,13.76230212]
["bitfinex","SOLUSD",1770737307252,1.92019634,84.329,84.291,47.34]
["bitfinex","SOLUSD",1770737307423,41.49967985,84.338,84.301,1.90004664]
["bitfinex","SOLUSD",1770737307824,43.41987619,84.338,84.301,1.90004664]
["bitfinex","SOLUSD",1770737308340,1.92019634,84.337,84.301,13.76230212]
["bitfinex","SOLUSD",1770737308642,1.92019634,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1770737308857,1.92019634,84.329,84.296,11.86287411]
["bitfinex","SOLUSD",1770737309150,1.92019634,84.329,84.299,11.86242308]
["bitfinex","SOLUSD",1770737309346,1.92019634,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1770737310346,11.85845745,84.328,84.294,1.90004664]
["bitfinex","SOLUSD",1770737310847,1.92019634,84.327,84.294,1.90004664]
["bitfinex","SOLUSD",1770737311146,1.92019634,84.337,84.294,1.90004664]
["bitfinex","SOLUSD",1770737311353,1.92019634,84.309,84.262,1.90004664]
["bitfinex","SOLUSD",1770737311539,1.92019634,84.289,84.252,1.90004664]
["bitfinex","SOLUSD",1770737311727,1.92019634,84.289,84.255,11.86861401]
["bitfinex","SOLUSD",1770737312244,1.92019634,84.289,84.22,12.28329573]
["bitfinex","SOLUSD",1770737312245,1.92019634,84.277,84.239,47.36]
["bitfinex","SOLUSD",1770737312545,1.92019634,84.277,84.24,11.58820958]
["bitfinex","SOLUSD",1770737312847,11.86549277,84.278,84.241,1.90004664]
["bitfinex","SOLUSD",1770737313349,1.92019634,84.277,84.241,1.90004664]
["bitfinex","SOLUSD",1770737314042,11.86434035,84.287,84.253,1.90004664]
["bitfinex","SOLUSD",1770737314230,1.92019634,84.288,84.255,1.90004664]
["bitfinex","SOLUSD",1770737314425,11.86422579,84.287,84.255,1.90004664]
["bitfinex","SOLUSD",1770737315126,11.58820958,84.28,84.252,47.36]
["bitfinex","SOLUSD",1770737315432,11.86293319,84.297,84.261,1.90004664]
["bitfinex","SOLUSD",1770737315627,1.92019634,84.296,84.262,0.14216157]
["bitfinex","SOLUSD",1770737315826,1.92019634,84.279,84.253,47.36]
["bitfinex","SOLUSD",1770737316032,1.92019634,84.279,84.241,0.14216157]
["bitfinex","SOLUSD",1770737316243,1.92019634,84.277,84.236,1.90004664]
["bitfinex","SOLUSD",1770737316429,13.50840592,84.27,84.237,47.50216157]
["bitfinex","SOLUSD",1770737316828,1.92019634,84.27,84.237,47.50216157]
["bitfinex","SOLUSD",1770737317452,1.92019634,84.259,84.22,41.47208402]
["bitfinex","SOLUSD",1770737317750,1.92019634,84.249,84.22,0.2]
["bitfinex","SOLUSD",1770737318324,11.86904289,84.253,84.221,1.90004664]
["bitfinex","SOLUSD",1770737318561,1.92019634,84.252,84.221,1.90004664]
["bitfinex","SOLUSD",1770737319261,1.92019634,84.252,84.221,13.77356987]
["bitfinex","SOLUSD",1770737319461,1.92019634,84.263,84.222,2.04220821]
["bitfinex","SOLUSD",1770737319660,11.86827851,84.259,84.222,2.04220821]
["bitfinex","SOLUSD",1770737319838,13.78784854,84.263,84.231,1.90004664]
["bitfinex","SOLUSD",1770737320348,13.78784854,84.263,84.232,11.87197264]
["bitfinex","SOLUSD",1770737321036,1.92019634,84.259,84.222,0.14216157]
["bitfinex","SOLUSD",1770737321353,1.92019634,84.259,84.23,11.58820958]
["bitfinex","SOLUSD",1770737321551,13.50840592,84.25,84.221,0.14216157]
["bitfinex","SOLUSD",1770737321751,1.92019634,84.249,84.22,0.2]
["bitfinex","SOLUSD",1770737321938,1.92019634,84.259,84.221,1.90004664]
["bitfinex","SOLUSD",1770737322139,1.92019634,84.259,84.226,11.87268784]
["bitfinex","SOLUSD",1770737322340,11.58820958,84.25,84.229,11.87229568]
["bitfinex","SOLUSD",1770737322568,11.86859919,84.256,84.222,1.90004664]
["bitfinex","SOLUSD",1770737322850,11.86859919,84.256,84.223,0.14216157]
["bitfinex","SOLUSD",1770737322851,13.78879553,84.256,84.223,0.14216157]
["bitfinex","SOLUSD",1770737323066,11.86803211,84.26,84.231,1.90004664]
["bitfinex","SOLUSD",1770737323247,11.86708941,84.267,84.233,1.90004664]
["bitfinex","SOLUSD",1770737323452,11.86676001,84.269,84.234,0.14216157]
["bitfinex","SOLUSD",1770737323661,11.86676001,84.269,84.235,1.90004664]
["bitfinex","SOLUSD",1770737324042,11.86676001,84.269,84.24,11.58820958]
["bitfinex","SOLUSD",1770737324369,11.86676001,84.269,84.221,41.5573313]
["bitfinex","SOLUSD",1770737324370,1.92019634,84.259,84.222,2.04220821]
["bitfinex","SOLUSD",1770737324542,11.86830924,84.258,84.224,1.90004664]
["bitfinex","SOLUSD",1770737324850,11.58820958,84.27,84.235,1.90004664]
["bitfinex","SOLUSD",1770737325251,1.92019634,84.269,84.235,1.90004664]
["bitfinex","SOLUSD",1770737325448,11.86709395,84.267,84.235,1.90004664]
["bitfinex","SOLUSD",1770737325649,1.92019634,84.279,84.241,1.90004664]
["bitfinex","SOLUSD",1770737325861,1.92019634,84.289,84.26,13.48825622]
["bitfinex","SOLUSD",1770737326162,1.92019634,84.289,84.255,1.90004664]
["bitfinex","SOLUSD",1770737326667,1.92019634,84.288,84.256,11.86859096]
["bitfinex","SOLUSD",1770737327564,1.92019634,84.279,84.249,47.4]
["bitfinex","SOLUSD",1770737328162,41.52380499,84.289,84.249,47.4]
["bitfinex","SOLUSD",1770737328163,1.92019634,84.269,84.249,47.4]
["bitfinex","SOLUSD",1770737328348,1.92019634,84.269,84.235,1.90004664]
["bitfinex","SOLUSD",1770737329048,1.92019634,84.269,84.24,11.58820958]
["bitfinex","SOLUSD",1770737329255,11.58820958,84.3,84.24,11.58820958]
["bitfinex","SOLUSD",1770737329256,11.86554965,84.278,84.241,2.04220821]
["bitfinex","SOLUSD",1770737329550,13.78443206,84.287,84.251,2.04220821]
["bitfinex","SOLUSD",1770737329755,1.92019634,84.286,84.251,2.04220821]
["bitfinex","SOLUSD",1770737330056,1.92019634,84.286,84.251,0.14216157]
["bitfinex","SOLUSD",1770737330773,2.01394835,84.269,84.237,11.87117063]
["bitfinex","SOLUSD",1770737331151,2.01394835,84.259,84.23,47.4]
["bitfinex","SOLUSD",1770737331353,2.01394835,84.259,84.221,0.14216157]
["bitfinex","SOLUSD",1770737331551,2.01394835,84.259,84.22,11.78820958]
["bitfinex","SOLUSD",1770737331767,2.01394835,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1770737332266,2.01394835,84.259,84.23,11.87218004]
["bitfinex","SOLUSD",1770737332569,2.01394835,84.259,84.226,11.87275211]
["bitfinex","SOLUSD",1770737333067,41.53415294,84.268,84.232,2.03382896]
["bitfinex","SOLUSD",1770737333068,2.01394835,84.267,84.232,2.03382896]
["bitfinex","SOLUSD",1770737333248,2.01394835,84.267,84.233,11.8718317]
["bitfinex","SOLUSD",1770737333451,2.01394835,84.259,84.224,29.68271592]
["bitfinex","SOLUSD",1770737333670,2.01394835,84.259,84.224,31.71654488]
["bitfinex","SOLUSD",1770737333868,2.01394835,84.259,84.232,11.87191406]
["bitfinex","SOLUSD",1770737335083,2.01394835,84.259,84.232,13.90574302]
["bitfinex","SOLUSD",1770737335284,2.01394835,84.269,84.234,2.03382896]
["bitfinex","SOLUSD",1770737335456,2.01394835,84.269,84.233,0.14216157]
["bitfinex","SOLUSD",1770737335958,23.45484156,84.27,84.228,11.87244603]
["bitfinex","SOLUSD",1770737335959,2.01394835,84.259,84.228,11.87244603]
["bitfinex","SOLUSD",1770737336158,2.01394835,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1770737336373,2.01394835,84.259,84.227,11.87265068]
["bitfinex","SOLUSD",1770737336968,2.01394835,84.259,84.221,11.87339669]
["bitfinex","SOLUSD",1770737337474,2.01394835,84.249,84.22,0.2]
["bitfinex","SOLUSD",1770737337671,11.58820958,84.23,84.186,2.03382896]
["bitfinex","SOLUSD",1770737337859,2.01394835,84.229,84.191,2.03382896]
["bitfinex","SOLUSD",1770737338577,2.01394835,84.229,84.193,2.03382896]
["bitfinex","SOLUSD",1770737338961,2.01394835,84.229,84.201,11.87632265]
["bitfinex","SOLUSD",1770737339664,2.01394835,84.227,84.19,23.46605627]
["bitfinex","SOLUSD",1770737339867,2.01394835,84.219,84.186,11.87838522]
["bitfinex","SOLUSD",1770737340182,2.01394835,84.209,84.173,2.03382896]
["bitfinex","SOLUSD",1770737340358,2.01394835,84.219,84.194,11.87733092]
["bitfinex","SOLUSD",1770737340557,2.01394835,84.232,84.201,2.03382896]
["bitfinex","SOLUSD",1770737340973,2.01394835,84.261,84.223,2.03382896]
["bitfinex","SOLUSD",1770737341181,2.01394835,84.259,84.202,47.4]
["bitfinex","SOLUSD",1770737341370,2.01394835,84.249,84.211,2.17599053]
["bitfinex","SOLUSD",1770737341563,2.01394835,84.258,84.221,2.03382896]
["bitfinex","SOLUSD",1770737341766,2.01394835,84.249,84.21,2.03382896]
["bitfinex","SOLUSD",1770737341970,41.53858934,84.259,84.221,2.03382896]
["bitfinex","SOLUSD",1770737342178,2.01394835,84.258,84.221,2.03382896]
["bitfinex","SOLUSD",1770737342983,2.01394835,84.256,84.222,11.87338225]
["bitfinex","SOLUSD",1770737343279,2.01394835,84.256,84.23,11.58820958]
["bitfinex","SOLUSD",1770737343861,2.01394835,84.256,84.223,2.03382896]
["bitfinex","SOLUSD",1770737345173,2.01394835,84.254,84.222,11.87338225]
["bitfinex","SOLUSD",1770737346383,11.86873182,84.255,84.201,11.87630934]
["bitfinex","SOLUSD",1770737346384,2.01394835,84.239,84.201,11.87630934]
["bitfinex","SOLUSD",1770737346575,2.01394835,84.229,84.201,11.87630934]
["bitfinex","SOLUSD",1770737346768,2.01394835,84.219,84.194,11.87719861]
["bitfinex","SOLUSD",1770737347080,2.01394835,84.217,84.184,11.8787418]
["bitfinex","SOLUSD",1770737348262,47.4,84.238,84.185,2.03382896]
["bitfinex","SOLUSD",1770737348465,2.01394835,84.249,84.21,11.58820958]
["bitfinex","SOLUSD",1770737348683,2.01394835,84.249,84.209,2.03382896]
["bitfinex","SOLUSD",1770737348991,2.01394835,84.249,84.21,11.6115116]
["bitfinex","SOLUSD",1770737349291,11.6115116,84.25,84.211,11.8749332]
["bitfinex","SOLUSD",1770737349292,2.01394835,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1770737349496,2.01394835,84.247,84.212,2.03382896]
["bitfinex","SOLUSD",1770737349669,2.01394835,84.247,84.21,11.6115116]
["bitfinex","SOLUSD",1770737349869,2.01394835,84.247,84.21,11.8749677]
["bitfinex","SOLUSD",1770737350386,2.01394835,84.247,84.21,23.4864793]
["bitfinex","SOLUSD",1770737350686,2.01394835,84.229,84.19,11.61768343]
["bitfinex","SOLUSD",1770737350869,2.01394835,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1770737352172,11.87535626,84.208,84.181,11.87916513]
["bitfinex","SOLUSD",1770737352391,11.87432191,84.216,84.182,2.03382896]
["bitfinex","SOLUSD",1770737352590,2.01394835,84.199,84.18,0.2]
["bitfinex","SOLUSD",1770737352788,11.61768343,84.21,84.181,2.03382896]
["bitfinex","SOLUSD",1770737352995,11.61768343,84.23,84.191,2.03382896]
["bitfinex","SOLUSD",1770737353291,11.87225454,84.23,84.2,11.61768343]
["bitfinex","SOLUSD",1770737353473,13.88620289,84.23,84.191,2.03382896]
["bitfinex","SOLUSD",1770737353871,13.88620289,84.23,84.19,11.61768343]
["bitfinex","SOLUSD",1770737353872,11.87098612,84.239,84.21,11.61768343]
["bitfinex","SOLUSD",1770737354076,11.87098612,84.239,84.192,41.71380732]
["bitfinex","SOLUSD",1770737354077,2.01394835,84.238,84.197,47.42]
["bitfinex","SOLUSD",1770737354277,2.01394835,84.219,84.192,11.87761307]
["bitfinex","SOLUSD",1770737355072,13.63163178,84.23,84.192,13.91144203]
["bitfinex","SOLUSD",1770737355273,11.87098612,84.239,84.201,2.03382896]
["bitfinex","SOLUSD",1770737355495,11.87098612,84.239,84.21,11.61768343]
["bitfinex","SOLUSD",1770737356303,11.86971797,84.248,84.212,2.03382896]
["bitfinex","SOLUSD",1770737356469,11.86971797,84.248,84.22,11.61768343]
["bitfinex","SOLUSD",1770737356669,11.86971797,84.248,84.212,2.03382896]
["bitfinex","SOLUSD",1770737356670,2.01394835,84.247,84.212,2.03382896]
["bitfinex","SOLUSD",1770737357690,2.01394835,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1770737358388,11.61768343,84.25,84.211,11.8749332]
["bitfinex","SOLUSD",1770737358389,2.01394835,84.245,84.211,11.8749332]
["bitfinex","SOLUSD",1770737361099,2.05912543,84.243,84.207,47.42]
["bitfinex","SOLUSD",1770737361301,2.05912543,84.239,84.207,47.42]
["bitfinex","SOLUSD",1770737361500,2.05912543,84.239,84.189,29.6950462]
["bitfinex","SOLUSD",1770737361501,2.0549425,84.229,84.183,49.37387081]
["bitfinex","SOLUSD",1770737361711,2.0549425,84.229,84.196,11.87704326]
["bitfinex","SOLUSD",1770737361999,11.61768343,84.22,84.196,11.87704326]
["bitfinex","SOLUSD",1770737362381,2.0549425,84.229,84.196,11.87704326]
["bitfinex","SOLUSD",1770737363202,2.0549425,84.227,84.186,1.95387081]
["bitfinex","SOLUSD",1770737363388,2.0549425,84.227,84.19,11.61768343]
["bitfinex","SOLUSD",1770737363990,2.0549425,84.227,84.186,1.95387081]
["bitfinex","SOLUSD",1770737364378,2.0549425,84.225,84.187,11.8783185]
["bitfinex","SOLUSD",1770737364600,2.0549425,84.219,84.187,11.8783185]
["bitfinex","SOLUSD",1770737365006,2.0549425,84.209,84.18,0.2]
["bitfinex","SOLUSD",1770737365385,2.0549425,84.221,84.188,1.95387081]
["bitfinex","SOLUSD",1770737365912,11.61768343,84.22,84.188,1.95387081]
["bitfinex","SOLUSD",1770737366698,2.0549425,84.218,84.181,11.87904413]
["bitfinex","SOLUSD",1770737366905,2.0549425,84.209,84.181,11.87904413]
["bitfinex","SOLUSD",1770737368108,2.0549425,84.199,84.18,0.2]
["bitfinex","SOLUSD",1770737368690,11.61768343,84.21,84.18,0.2]
["bitfinex","SOLUSD",1770737368691,2.0549425,84.209,84.181,11.87907216]
["bitfinex","SOLUSD",1770737368887,11.87535626,84.208,84.181,11.87907216]
["bitfinex","SOLUSD",1770737369087,11.87535626,84.208,84.18,0.2]
["bitfinex","SOLUSD",1770737369288,2.0549425,84.207,84.18,0.2]
["bitfinex","SOLUSD",1770737370185,2.0549425,84.218,84.181,1.95387081]
["bitfinex","SOLUSD",1770737370808,11.87408717,84.217,84.182,11.87902401]
["bitfinex","SOLUSD",1770737371010,2.0549425,84.216,84.183,1.95387081]
["bitfinex","SOLUSD",1770737371199,2.0549425,84.216,84.182,11.87902401]
["bitfinex","SOLUSD",1770737371907,11.87408717,84.217,84.18,0.2]
["bitfinex","SOLUSD",1770737371908,2.0549425,84.199,84.18,0.2]
["bitfinex","SOLUSD",1770737373298,2.0549425,84.197,84.18,0.2]
["bitfinex","SOLUSD",1770737373496,2.0549425,84.217,84.181,13.83303594]
["bitfinex","SOLUSD",1770737373700,2.0549425,84.217,84.182,1.95387081]
["bitfinex","SOLUSD",1770737374913,13.67262593,84.21,84.182,1.95387081]
["bitfinex","SOLUSD",1770737375089,2.0549425,84.209,84.182,1.95387081]
["bitfinex","SOLUSD",1770737375296,11.87535626,84.208,84.183,11.8788829]
["bitfinex","SOLUSD",1770737375510,13.93029876,84.208,84.183,11.8788829]
["bitfinex","SOLUSD",1770737375711,2.0549425,84.207,84.18,0.2]
["bitfinex","SOLUSD",1770737376912,2.0549425,84.207,84.182,11.87896409]
["bitfinex","SOLUSD",1770737377508,11.87428748,84.216,84.182,11.87896409]
["bitfinex","SOLUSD",1770737378415,2.0549425,84.215,84.182,11.87896409]
["bitfinex","SOLUSD",1770737378909,11.87363944,84.221,84.185,1.95387081]
["bitfinex","SOLUSD",1770737379118,11.8731003,84.224,84.191,1.95387081]
["bitfinex","SOLUSD",1770737379321,2.0549425,84.219,84.184,0.14216157]
["bitfinex","SOLUSD",1770737379511,2.0549425,84.217,84.184,0.14216157]
["bitfinex","SOLUSD",1770737380103,11.61768343,84.21,84.182,13.8328349]
["bitfinex","SOLUSD",1770737380304,2.0549425,84.209,84.18,0.2]
["bitfinex","SOLUSD",1770737381109,2.0549425,84.217,84.184,1.95387081]
["bitfinex","SOLUSD",1770737381304,2.0549425,84.209,84.18,0.2]
["bitfinex","SOLUSD",1770737381725,2.0549425,84.207,84.18,0.2]
["bitfinex","SOLUSD",1770737383138,2.0549425,84.205,84.18,0.2]
["bitfinex","SOLUSD",1770737385127,11.87592038,84.204,84.18,0.2]
["bitfinex","SOLUSD",1770737385310,2.0549425,84.205,84.181,11.87916513]
["bitfinex","SOLUSD",1770737385511,13.93082839,84.205,84.18,0.2]
["bitfinex","SOLUSD",1770737385929,41.30214528,84.22,84.181,1.95387081]
["bitfinex","SOLUSD",1770737386131,11.87435374,84.216,84.181,1.95387081]
["bitfinex","SOLUSD",1770737386426,2.0549425,84.222,84.191,1.95387081]
["bitfinex","SOLUSD",1770737387229,11.87352323,84.221,84.192,11.87761307]
["bitfinex","SOLUSD",1770737387431,11.87352323,84.221,84.193,1.95387081]
["bitfinex","SOLUSD",1770737387826,11.87352323,84.221,84.185,11.87857852]
["bitfinex","SOLUSD",1770737387827,2.0549425,84.209,84.185,11.87857852]
["bitfinex","SOLUSD",1770737388007,2.0549425,84.209,84.185,11.87853354]
["bitfinex","SOLUSD",1770737388213,2.0549425,84.219,84.186,1.95387081]
["bitfinex","SOLUSD",1770737390229,2.0059559,84.217,84.186,1.95387081]
["bitfinex","SOLUSD",1770737390418,2.0059559,84.217,84.191,2.01683795]
["bitfinex","SOLUSD",1770737390814,11.87330442,84.223,84.191,2.01683795]
["bitfinex","SOLUSD",1770737391134,2.0059559,84.222,84.191,2.01683795]
["bitfinex","SOLUSD",1770737391537,0.5059559,84.222,84.191,2.01683795]
["bitfinex","SOLUSD",1770737391720,11.87330442,84.223,84.191,2.01683795]
["bitfinex","SOLUSD",1770737392227,11.87239549,84.229,84.192,11.87761307]
["bitfinex","SOLUSD",1770737392817,11.87239549,84.229,84.192,13.89445102]
["bitfinex","SOLUSD",1770737393436,41.55338422,84.229,84.192,13.89445102]
["bitfinex","SOLUSD",1770737393615,2.0059559,84.228,84.192,13.89445102]
["bitfinex","SOLUSD",1770737394313,2.0059559,84.226,84.192,13.89445102]
["bitfinex","SOLUSD",1770737396040,2.0059559,84.209,84.184,11.87873427]
["bitfinex","SOLUSD",1770737396531,59.35876213,84.234,84.18,2.21683795]
["bitfinex","SOLUSD",1770737396532,11.87535626,84.208,84.182,2.01683795]
["bitfinex","SOLUSD",1770737396742,11.61768343,84.22,84.182,2.01683795]
["bitfinex","SOLUSD",1770737396917,11.8733075,84.223,84.191,2.01683795]
["bitfinex","SOLUSD",1770737397238,2.0059559,84.222,84.191,2.01683795]
["bitfinex","SOLUSD",1770737399337,11.87352323,84.221,84.192,11.87761307]
["bitfinex","SOLUSD",1770737399515,11.87352323,84.221,84.193,2.01683795]
["bitfinex","SOLUSD",1770737399838,13.87947913,84.221,84.193,2.01683795]
["bitfinex","SOLUSD",1770737400218,2.0059559,84.219,84.193,2.01683795]
["bitfinex","SOLUSD",1770737400418,2.0059559,84.219,84.186,2.01683795]
["bitfinex","SOLUSD",1770737400618,11.87352323,84.221,84.193,2.01683795]
["bitfinex","SOLUSD",1770737401041,2.0059559,84.219,84.187,2.01683795]
["bitfinex","SOLUSD",1770737401340,11.87394618,84.218,84.182,2.01683795]
["bitfinex","SOLUSD",1770737401536,2.0059559,84.217,84.184,2.01683795]
["bitfinex","SOLUSD",1770737401841,2.0059559,84.217,84.17,41.3193242]
["bitfinex","SOLUSD",1770737401842,2.0059559,84.189,84.15,11.61768343]
["bitfinex","SOLUSD",1770737402034,2.0059559,84.209,84.177,2.01683795]
["bitfinex","SOLUSD",1770737402219,2.0059559,84.225,84.182,2.01683795]
["bitfinex","SOLUSD",1770737402420,2.0059559,84.225,84.191,2.01683795]
["bitfinex","SOLUSD",1770737402421,11.8731003,84.224,84.191,2.01683795]
["bitfinex","SOLUSD",1770737402639,2.0059559,84.265,84.211,2.01683795]
["bitfinex","SOLUSD",1770737402841,2.0059559,84.259,84.211,2.01683795]
["bitfinex","SOLUSD",1770737403034,2.0059559,84.239,84.2,2.01683795]
["bitfinex","SOLUSD",1770737403236,41.53513872,84.266,84.184,5.13032502]
["bitfinex","SOLUSD",1770737403237,11.61768343,84.25,84.211,2.01683795]
["bitfinex","SOLUSD",1770737403427,13.87563082,84.249,84.213,2.01683795]
["bitfinex","SOLUSD",1770737403626,2.0059559,84.239,84.208,2.01683795]
["bitfinex","SOLUSD",1770737403828,2.0059559,84.229,84.196,2.01683795]
["bitfinex","SOLUSD",1770737404029,11.61768343,84.24,84.208,2.01683795]
["bitfinex","SOLUSD",1770737404233,47.44,84.262,84.2,11.61768343]
["bitfinex","SOLUSD",1770737404234,2.0059559,84.259,84.221,2.01683795]
["bitfinex","SOLUSD",1770737404551,47.4425768,84.313,84.231,2.01683795]
["bitfinex","SOLUSD",1770737404552,2.0059559,84.271,84.231,2.01683795]
["bitfinex","SOLUSD",1770737404738,2.0059559,84.268,84.231,2.01683795]
["bitfinex","SOLUSD",1770737404937,2.0059559,84.259,84.231,2.01683795]
["bitfinex","SOLUSD",1770737405663,2.0059559,84.268,84.232,11.87197264]
["bitfinex","SOLUSD",1770737405846,2.0059559,84.268,84.233,2.01683795]
["bitfinex","SOLUSD",1770737406339,2.0059559,84.268,84.232,11.87197264]
["bitfinex","SOLUSD",1770737407047,2.0059559,84.268,84.232,13.88881059]
["bitfinex","SOLUSD",1770737408130,2.0059559,84.276,84.24,11.61768343]
["bitfinex","SOLUSD",1770737408331,2.0059559,84.279,84.241,2.01683795]
["bitfinex","SOLUSD",1770737408934,41.52774645,84.281,84.217,2.01683795]
["bitfinex","SOLUSD",1770737408935,2.0059559,84.259,84.217,2.01683795]
["bitfinex","SOLUSD",1770737409132,11.6049455,84.23,84.193,2.01683795]
["bitfinex","SOLUSD",1770737409441,2.0059559,84.219,84.174,2.01683795]
["bitfinex","SOLUSD",1770737409751,11.6049455,84.23,84.191,2.01683795]
["bitfinex","SOLUSD",1770737409943,2.0059559,84.239,84.195,2.01683795]
["bitfinex","SOLUSD",1770737410343,11.6049455,84.23,84.197,2.01683795]
["bitfinex","SOLUSD",1770737410554,11.87112704,84.238,84.201,2.01683795]
["bitfinex","SOLUSD",1770737411350,29.67349775,84.251,84.201,2.01683795]
["bitfinex","SOLUSD",1770737411351,11.6049455,84.28,84.231,2.01683795]
["bitfinex","SOLUSD",1770737411544,2.0059559,84.281,84.241,2.01683795]
["bitfinex","SOLUSD",1770737412250,2.0059559,84.281,84.25,11.6049455]
["bitfinex","SOLUSD",1770737412456,11.6049455,84.29,84.25,11.6049455]
["bitfinex","SOLUSD",1770737412457,2.0059559,84.292,84.251,2.01683795]
["bitfinex","SOLUSD",1770737412660,2.0059559,84.292,84.26,2.01683795]
["bitfinex","SOLUSD",1770737413537,11.86366278,84.291,84.26,25.48980492]
["bitfinex","SOLUSD",1770737413737,13.86961868,84.291,84.26,25.48980492]
["bitfinex","SOLUSD",1770737413948,2.0059559,84.279,84.241,2.01683795]
["bitfinex","SOLUSD",1770737414148,41.52281974,84.291,84.251,2.01683795]
["bitfinex","SOLUSD",1770737414149,2.0059559,84.286,84.251,2.01683795]
["bitfinex","SOLUSD",1770737414353,2.0059559,84.286,84.26,11.86802004]
["bitfinex","SOLUSD",1770737414555,2.0059559,84.29,84.26,11.86802004]
["bitfinex","SOLUSD",1770737414735,13.6109014,84.29,84.26,11.86802004]
["bitfinex","SOLUSD",1770737415147,2.0059559,84.289,84.26,11.86802004]
["bitfinex","SOLUSD",1770737415448,2.0059559,84.289,84.25,11.86934401]
["bitfinex","SOLUSD",1770737415750,2.0059559,84.287,84.25,23.47428951]
["bitfinex","SOLUSD",1770737415955,2.0059559,84.287,84.251,2.01683795]
["bitfinex","SOLUSD",1770737416152,11.86408504,84.288,84.251,2.01683795]
["bitfinex","SOLUSD",1770737416358,11.86323838,84.295,84.261,2.01683795]
["bitfinex","SOLUSD",1770737416958,11.7049455,84.31,84.263,2.01683795]
["bitfinex","SOLUSD",1770737417171,0.1,84.31,84.28,11.6049455]
["bitfinex","SOLUSD",1770737417455,11.86112989,84.309,84.28,2.01683795]
["bitfinex","SOLUSD",1770737417650,11.86112989,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1770737418163,0.1,84.36,84.31,2.01683795]
["bitfinex","SOLUSD",1770737418354,0.1,84.38,84.351,2.01683795]
["bitfinex","SOLUSD",1770737418554,11.6049455,84.41,84.311,47.56216157]
["bitfinex","SOLUSD",1770737418555,2.0059559,84.417,84.371,2.01683795]
["bitfinex","SOLUSD",1770737418871,2.0059559,84.417,84.368,2.01683795]
["bitfinex","SOLUSD",1770737419040,2.0059559,84.417,84.381,2.01683795]
["bitfinex","SOLUSD",1770737419242,2.0059559,84.428,84.391,2.01683795]
["bitfinex","SOLUSD",1770737419437,2.0059559,84.441,84.401,2.01683795]
["bitfinex","SOLUSD",1770737419756,2.0059559,84.441,84.403,2.01683795]
["bitfinex","SOLUSD",1770737420059,1.9291551,84.439,84.403,2.01683795]
["bitfinex","SOLUSD",1770737420266,11.6049455,84.44,84.404,2.0095084]
["bitfinex","SOLUSD",1770737420435,1.9291551,84.439,84.4,11.6049455]
["bitfinex","SOLUSD",1770737420763,11.84216759,84.444,84.403,1.86734683]
["bitfinex","SOLUSD",1770737420965,11.84216759,84.444,84.397,1.86734683]
["bitfinex","SOLUSD",1770737420966,11.6049455,84.43,84.397,1.86734683]
["bitfinex","SOLUSD",1770737421142,1.9291551,84.45,84.411,1.86734683]
["bitfinex","SOLUSD",1770737421342,11.84025928,84.458,84.421,1.86734683]
["bitfinex","SOLUSD",1770737421561,47.33138821,84.511,84.433,2.02436047]
["bitfinex","SOLUSD",1770737421562,13.76781004,84.47,84.433,2.02436047]
["bitfinex","SOLUSD",1770737421854,25.33609834,84.48,84.44,11.6049455]
["bitfinex","SOLUSD",1770737422055,1.89399476,84.479,84.43,11.6049455]
["bitfinex","SOLUSD",1770737422246,1.89399476,84.479,84.44,11.6049455]
["bitfinex","SOLUSD",1770737422836,11.83586028,84.489,84.45,11.6049455]
["bitfinex","SOLUSD",1770737423043,1.89399476,84.479,84.432,41.45347735]
["bitfinex","SOLUSD",1770737423243,1.89399476,84.479,84.432,11.84385067]
["bitfinex","SOLUSD",1770737423656,1.89399476,84.477,84.433,2.02436047]
["bitfinex","SOLUSD",1770737424469,1.89399476,84.524,84.471,2.02436047]
["bitfinex","SOLUSD",1770737424758,1.89399476,84.519,84.48,11.6049455]
["bitfinex","SOLUSD",1770737425059,13.49894026,84.51,84.471,2.02436047]
["bitfinex","SOLUSD",1770737425265,1.89399476,84.509,84.471,2.02436047]
["bitfinex","SOLUSD",1770737425752,1.89399476,84.509,84.47,11.6049455]
["bitfinex","SOLUSD",1770737425753,11.6049455,84.52,84.481,2.02436047]
["bitfinex","SOLUSD",1770737425952,11.6049455,84.51,84.481,2.02436047]
["bitfinex","SOLUSD",1770737426157,11.83165915,84.519,84.473,2.02436047]
["bitfinex","SOLUSD",1770737426363,1.89399476,84.518,84.48,11.6049455]
["bitfinex","SOLUSD",1770737426664,1.89399476,84.518,84.472,11.83824225]
["bitfinex","SOLUSD",1770737426864,1.89399476,84.518,84.473,2.02436047]
["bitfinex","SOLUSD",1770737427245,1.89399476,84.518,84.481,2.02436047]
["bitfinex","SOLUSD",1770737427961,11.6049455,84.51,84.481,2.02436047]
["bitfinex","SOLUSD",1770737428267,1.89399476,84.489,84.443,2.02436047]
["bitfinex","SOLUSD",1770737428563,147.89923919,84.517,84.443,2.02436047]
["bitfinex","SOLUSD",1770737428564,1.89399476,84.479,84.444,11.84216759]
["bitfinex","SOLUSD",1770737428863,1.89399476,84.479,84.444,13.86652806]
["bitfinex","SOLUSD",1770737429062,1.89399476,84.479,84.432,2.02436047]
["bitfinex","SOLUSD",1770737429264,11.6049455,84.47,84.436,11.84319741]
["bitfinex","SOLUSD",1770737429461,11.6049455,84.47,84.432,2.02436047]
["bitfinex","SOLUSD",1770737429462,11.6049455,84.48,84.445,2.02436047]
["bitfinex","SOLUSD",1770737429647,1.89399476,84.489,84.451,2.02436047]
["bitfinex","SOLUSD",1770737430263,1.89399476,84.489,84.444,11.84216759]
["bitfinex","SOLUSD",1770737430264,1.89399476,84.479,84.444,11.84216759]
["bitfinex","SOLUSD",1770737430456,1.89399476,84.479,84.434,11.8435155]
["bitfinex","SOLUSD",1770737430457,11.6049455,84.47,84.434,11.8435155]
["bitfinex","SOLUSD",1770737430652,1.89399476,84.469,84.429,11.84425293]
["bitfinex","SOLUSD",1770737430849,1.89399476,84.459,84.433,11.8436104]
["bitfinex","SOLUSD",1770737431480,1.89399476,84.459,84.427,11.84454236]
["bitfinex","SOLUSD",1770737431773,13.49894026,84.46,84.423,2.02436047]
["bitfinex","SOLUSD",1770737431945,1.89399476,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1770737432149,1.89399476,84.428,84.389,2.02436047]
["bitfinex","SOLUSD",1770737432372,1.89399476,84.428,84.381,29.62731913]
["bitfinex","SOLUSD",1770737432373,1.89399476,84.428,84.391,11.84960481]
["bitfinex","SOLUSD",1770737432546,11.84427151,84.429,84.392,2.02436047]
["bitfinex","SOLUSD",1770737432747,11.6049455,84.43,84.392,2.02436047]
["bitfinex","SOLUSD",1770737432947,1.89399476,84.419,84.375,29.62961511]
["bitfinex","SOLUSD",1770737433173,11.6049455,84.4,84.37,2.02436047]
["bitfinex","SOLUSD",1770737433365,11.6049455,84.4,84.373,11.85199856]
["bitfinex","SOLUSD",1770737433571,47.32,84.418,84.373,2.02436047]
["bitfinex","SOLUSD",1770737433863,1.89399476,84.409,84.38,11.85101162]
["bitfinex","SOLUSD",1770737434072,1.89399476,84.409,84.369,2.02436047]
["bitfinex","SOLUSD",1770737434378,1.89399476,84.409,84.371,2.02436047]
["bitfinex","SOLUSD",1770737434665,11.84721827,84.408,84.371,2.02436047]
["bitfinex","SOLUSD",1770737434879,11.6049455,84.39,84.359,2.02436047]
["bitfinex","SOLUSD",1770737435084,11.6049455,84.39,84.361,11.85373692]
["bitfinex","SOLUSD",1770737435454,11.6049455,84.39,84.359,2.02436047]
["bitfinex","SOLUSD",1770737435656,11.6049455,84.39,84.355,11.85465379]
["bitfinex","SOLUSD",1770737435657,1.89399476,84.389,84.355,11.85465379]
["bitfinex","SOLUSD",1770737435974,1.89399476,84.389,84.339,29.64199999]
["bitfinex","SOLUSD",1770737435975,1.89399476,84.369,84.33,11.6049455]
["bitfinex","SOLUSD",1770737436270,11.85347839,84.364,84.327,11.85858836]
["bitfinex","SOLUSD",1770737436484,1.89399476,84.369,84.331,2.02436047]
["bitfinex","SOLUSD",1770737436682,47.32,84.375,84.35,13.62930597]
["bitfinex","SOLUSD",1770737436889,1.89399476,84.399,84.36,11.6049455]
["bitfinex","SOLUSD",1770737437173,1.89399476,84.399,84.351,2.02436047]
["bitfinex","SOLUSD",1770737437882,1.89399476,84.399,84.36,11.6049455]
["bitfinex","SOLUSD",1770737438186,1.89399476,84.399,84.361,2.02436047]
["bitfinex","SOLUSD",1770737438477,11.84848161,84.399,84.364,2.02436047]
["bitfinex","SOLUSD",1770737438864,47.32,84.4,84.364,2.02436047]
["bitfinex","SOLUSD",1770737439183,47.32,84.4,84.371,2.02436047]
["bitfinex","SOLUSD",1770737439381,47.32,84.4,84.35,0.14216157]
["bitfinex","SOLUSD",1770737439382,1.89399476,84.398,84.354,11.85477416]
["bitfinex","SOLUSD",1770737439584,11.6049455,84.38,84.348,11.85562283]
["bitfinex","SOLUSD",1770737439787,13.49894026,84.38,84.348,11.85562283]
["bitfinex","SOLUSD",1770737440289,13.49894026,84.38,84.061,60.80910046]
["bitfinex","SOLUSD",1770737440290,1.89399476,84.368,84.325,2.02436047]
["bitfinex","SOLUSD",1770737440462,1.89399476,84.359,84.325,2.02436047]
["bitfinex","SOLUSD",1770737440663,47.32,84.375,84.341,2.02436047]
["bitfinex","SOLUSD",1770737440973,1.89399476,84.401,84.37,11.6049455]
["bitfinex","SOLUSD",1770737441182,47.32,84.408,84.371,2.02436047]
["bitfinex","SOLUSD",1770737441485,47.32,84.408,84.38,11.6049455]
["bitfinex","SOLUSD",1770737441986,1.89399476,84.422,84.381,2.02436047]
["bitfinex","SOLUSD",1770737442362,11.6049455,84.44,84.391,2.02436047]
["bitfinex","SOLUSD",1770737442672,47.33633411,84.502,84.43,11.6049455]
["bitfinex","SOLUSD",1770737442673,1.89399476,84.468,84.43,11.6049455]
["bitfinex","SOLUSD",1770737442982,1.89399476,84.49,84.451,2.02436047]
["bitfinex","SOLUSD",1770737443275,11.6049455,84.51,84.471,2.02436047]
["bitfinex","SOLUSD",1770737443481,1.89399476,84.514,84.48,11.6049455]
["bitfinex","SOLUSD",1770737443664,1.89399476,84.509,84.471,2.02436047]
["bitfinex","SOLUSD",1770737444088,1.89399476,84.489,84.428,2.02436047]
["bitfinex","SOLUSD",1770737444265,1.89399476,84.489,84.427,52.45032502]
["bitfinex","SOLUSD",1770737444266,11.83600037,84.488,84.451,11.84118601]
["bitfinex","SOLUSD",1770737445072,11.83600037,84.488,84.427,52.45032502]
["bitfinex","SOLUSD",1770737445073,1.89399476,84.459,84.418,2.02436047]
["bitfinex","SOLUSD",1770737445277,1.89399476,84.439,84.396,29.62196461]
["bitfinex","SOLUSD",1770737445462,1.89399476,84.439,84.407,11.84728562]
["bitfinex","SOLUSD",1770737446080,1.89399476,84.439,84.394,2.02436047]
["bitfinex","SOLUSD",1770737446282,11.6049455,84.45,84.41,2.02436047]
["bitfinex","SOLUSD",1770737446484,13.49894026,84.45,84.41,11.6049455]
["bitfinex","SOLUSD",1770737446683,11.6049455,84.45,84.411,2.02436047]
["bitfinex","SOLUSD",1770737447293,47.32,84.457,84.421,2.02436047]
["bitfinex","SOLUSD",1770737447470,1.89399476,84.478,84.431,2.02436047]
["bitfinex","SOLUSD",1770737447793,1.89399476,84.478,84.44,11.6049455]
["bitfinex","SOLUSD",1770737448098,1.89399476,84.459,84.41,13.62930597]
["bitfinex","SOLUSD",1770737448397,11.83754157,84.477,84.431,2.02436047]
["bitfinex","SOLUSD",1770737448565,1.89399476,84.476,84.431,2.02436047]
["bitfinex","SOLUSD",1770737449090,47.32,84.485,84.441,2.02436047]
["bitfinex","SOLUSD",1770737449295,47.32,84.485,84.46,11.6049455]
["bitfinex","SOLUSD",1770737449496,11.8330592,84.509,84.461,2.02436047]
["bitfinex","SOLUSD",1770737449793,1.89399476,84.508,84.461,2.02436047]
["bitfinex","SOLUSD",1770737449988,11.6049455,84.5,84.46,11.6049455]
["bitfinex","SOLUSD",1770737450185,1.92814544,84.499,84.461,2.07809074]
["bitfinex","SOLUSD",1770737450487,11.83319922,84.508,84.471,2.07809074]
["bitfinex","SOLUSD",1770737451993,1.92814544,84.535,84.491,2.07809074]
["bitfinex","SOLUSD",1770737452191,11.6049455,84.53,84.491,2.07809074]
["bitfinex","SOLUSD",1770737452378,1.92814544,84.509,84.478,11.83735412]
["bitfinex","SOLUSD",1770737452694,0.1,84.54,84.501,2.07809074]
["bitfinex","SOLUSD",1770737453198,11.82886005,84.539,84.501,2.07809074]
["bitfinex","SOLUSD",1770737453487,1.92814544,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1770737454270,11.6049455,84.53,84.493,11.83529996]
["bitfinex","SOLUSD",1770737454470,11.9287726,84.54,84.511,2.07809074]
["bitfinex","SOLUSD",1770737454693,1.92814544,84.539,84.5,13.68303624]
["bitfinex","SOLUSD",1770737455276,1.92814544,84.529,84.493,11.83529996]
["bitfinex","SOLUSD",1770737456005,1.92814544,84.539,84.48,11.6049455]
["bitfinex","SOLUSD",1770737456306,1.92814544,84.524,84.493,11.83529996]
["bitfinex","SOLUSD",1770737456591,11.6049455,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1770737456997,11.83109922,84.523,84.481,2.07809074]
["bitfinex","SOLUSD",1770737457199,11.6049455,84.53,84.492,2.07809074]
["bitfinex","SOLUSD",1770737457377,11.82905523,84.538,84.501,2.07809074]
["bitfinex","SOLUSD",1770737457584,11.82905523,84.538,84.492,2.07809074]
["bitfinex","SOLUSD",1770737458091,1.92814544,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1770737458277,11.6049455,84.51,84.479,11.83725323]
["bitfinex","SOLUSD",1770737458479,47.28,84.528,84.491,2.07809074]
["bitfinex","SOLUSD",1770737458679,11.83053935,84.527,84.491,2.07809074]
["bitfinex","SOLUSD",1770737458887,47.28,84.528,84.491,2.07809074]
["bitfinex","SOLUSD",1770737459302,11.83053935,84.527,84.491,2.07809074]
["bitfinex","SOLUSD",1770737460480,53.01036369,84.53,84.493,2.07809074]
["bitfinex","SOLUSD",1770737460680,1.92814544,84.519,84.491,11.83555826]
["bitfinex","SOLUSD",1770737460889,70.71506498,84.53,84.492,2.07809074]
["bitfinex","SOLUSD",1770737461300,1.92814544,84.519,84.477,29.59374276]
["bitfinex","SOLUSD",1770737461499,59.11011948,84.53,84.462,47.28]
["bitfinex","SOLUSD",1770737461500,59.11011948,84.53,84.493,2.07809074]
["bitfinex","SOLUSD",1770737461728,0.1,84.54,84.501,2.07809074]
["bitfinex","SOLUSD",1770737461998,2.02814544,84.54,84.493,2.07809074]
["bitfinex","SOLUSD",1770737462201,0.1,84.54,84.51,11.6049455]
["bitfinex","SOLUSD",1770737462403,0.1,84.54,84.52,13.68303624]
["bitfinex","SOLUSD",1770737462603,0.1,84.54,84.509,2.07809074]
["bitfinex","SOLUSD",1770737462806,0.1,84.54,84.518,11.83171894]
["bitfinex","SOLUSD",1770737462990,13.75197044,84.575,84.531,2.07809074]
["bitfinex","SOLUSD",1770737463200,1.92814544,84.574,84.54,11.6049455]
["bitfinex","SOLUSD",1770737463391,1.92814544,84.574,84.54,13.68303624]
["bitfinex","SOLUSD",1770737463902,1.92814544,84.569,84.522,0.14216157]
["bitfinex","SOLUSD",1770737464102,1.92814544,84.569,84.523,2.07809074]
["bitfinex","SOLUSD",1770737464410,1.92814544,84.549,84.512,2.07809074]
["bitfinex","SOLUSD",1770737464602,11.82760088,84.548,84.513,11.83241455]
["bitfinex","SOLUSD",1770737464807,1.92814544,84.547,84.507,11.83326993]
["bitfinex","SOLUSD",1770737464999,1.92814544,84.539,84.49,41.19414217]
["bitfinex","SOLUSD",1770737465310,1.92814544,84.539,84.504,11.83375231]
["bitfinex","SOLUSD",1770737465515,1.92814544,84.529,84.496,11.83474129]
["bitfinex","SOLUSD",1770737465809,1.92814544,84.529,84.476,47.26]
["bitfinex","SOLUSD",1770737465810,1.92814544,84.519,84.48,2.07809074]
["bitfinex","SOLUSD",1770737466015,1.92814544,84.519,84.49,11.83562886]
["bitfinex","SOLUSD",1770737466199,1.92814544,84.519,84.485,11.83630009]
["bitfinex","SOLUSD",1770737466410,1.92814544,84.519,84.481,11.83697655]
["bitfinex","SOLUSD",1770737466606,1.92814544,84.519,84.457,47.26]
["bitfinex","SOLUSD",1770737466607,1.92814544,84.499,84.459,2.07809074]
["bitfinex","SOLUSD",1770737466913,1.92814544,84.489,84.452,13.91905315]
["bitfinex","SOLUSD",1770737467420,11.6049455,84.48,84.452,11.84096241]
["bitfinex","SOLUSD",1770737467609,1.92814544,84.489,84.45,11.6049455]
["bitfinex","SOLUSD",1770737467813,1.92814544,84.489,84.447,2.07809074]
["bitfinex","SOLUSD",1770737467993,1.92814544,84.469,84.424,2.07809074]
["bitfinex","SOLUSD",1770737468306,1.92814544,84.469,84.431,2.07809074]
["bitfinex","SOLUSD",1770737468488,11.83755335,84.477,84.441,2.07809074]
["bitfinex","SOLUSD",1770737468689,1.92814544,84.48,84.441,2.07809074]
["bitfinex","SOLUSD",1770737468990,1.92814544,84.48,84.44,11.54705951]
["bitfinex","SOLUSD",1770737468991,1.92814544,84.479,84.44,11.54705951]
["bitfinex","SOLUSD",1770737469196,1.92814544,84.459,84.422,29.61307581]
["bitfinex","SOLUSD",1770737469403,1.92814544,84.459,84.423,2.07809074]
["bitfinex","SOLUSD",1770737469602,1.92814544,84.459,84.411,2.07809074]
["bitfinex","SOLUSD",1770737469808,1.92814544,84.459,84.421,2.07809074]
["bitfinex","SOLUSD",1770737470110,1.92814544,84.5,84.451,2.07809074]
["bitfinex","SOLUSD",1770737470314,1.92814544,84.5,84.47,11.54705951]
["bitfinex","SOLUSD",1770737470506,1.92814544,84.479,84.44,11.54995169]
["bitfinex","SOLUSD",1770737470724,1.92814544,84.449,84.398,2.07809074]
["bitfinex","SOLUSD",1770737470904,11.54995169,84.44,84.404,2.07809074]
["bitfinex","SOLUSD",1770737471100,1.92814544,84.439,84.403,11.8478339]
["bitfinex","SOLUSD",1770737471415,1.92814544,84.464,84.42,13.62804243]
["bitfinex","SOLUSD",1770737471602,1.92814544,84.459,84.42,11.54995169]
["bitfinex","SOLUSD",1770737471802,11.54995169,84.45,84.41,11.54995169]
["bitfinex","SOLUSD",1770737471989,1.92814544,84.459,84.42,13.62804243]
["bitfinex","SOLUSD",1770737472194,11.83740145,84.478,84.44,11.54995169]
["bitfinex","SOLUSD",1770737472704,1.92814544,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1770737473007,1.92814544,84.449,84.42,2.07809074]
["bitfinex","SOLUSD",1770737473321,1.92814544,84.477,84.42,13.62804243]
["bitfinex","SOLUSD",1770737473498,1.92814544,84.449,84.42,2.07809074]
["bitfinex","SOLUSD",1770737473905,1.92814544,84.459,84.42,13.62804243]
["bitfinex","SOLUSD",1770737474112,1.92814544,84.449,84.42,2.07809074]
["bitfinex","SOLUSD",1770737474321,60.75809713,84.46,84.427,11.84444746]
["bitfinex","SOLUSD",1770737474519,60.75809713,84.46,84.421,2.07809074]
["bitfinex","SOLUSD",1770737474718,11.8400644,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1770737475014,1.92814544,84.449,84.41,41.16721268]
["bitfinex","SOLUSD",1770737475319,1.92814544,84.461,84.43,11.54995169]
["bitfinex","SOLUSD",1770737475495,47.32446493,84.523,84.422,11.8452536]
["bitfinex","SOLUSD",1770737475496,1.92814544,84.472,84.44,11.54995169]
["bitfinex","SOLUSD",1770737475697,1.92814544,84.472,84.422,41.45838761]
["bitfinex","SOLUSD",1770737475698,1.92814544,84.483,84.45,11.54995169]
["bitfinex","SOLUSD",1770737476197,11.83618236,84.487,84.451,2.07809074]
["bitfinex","SOLUSD",1770737476911,11.54995169,84.47,84.431,2.22025231]
["bitfinex","SOLUSD",1770737477115,1.92814544,84.489,84.436,2.07809074]
["bitfinex","SOLUSD",1770737477299,1.92814544,84.479,84.44,11.54995169]
["bitfinex","SOLUSD",1770737477494,1.92814544,84.479,84.451,11.84113304]
["bitfinex","SOLUSD",1770737478518,1.92814544,84.479,84.445,11.84194906]
["bitfinex","SOLUSD",1770737478823,1.92814544,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1770737479119,1.92814544,84.469,84.43,11.54995169]
["bitfinex","SOLUSD",1770737479294,47.28,84.477,84.441,2.07809074]
["bitfinex","SOLUSD",1770737479500,47.28,84.477,84.45,11.54995169]
["bitfinex","SOLUSD",1770737480198,47.28,84.477,84.441,2.07809074]
["bitfinex","SOLUSD",1770737480409,1.94529974,84.488,84.45,11.54995169]
["bitfinex","SOLUSD",1770737481019,13.78144021,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1770737481226,1.94529974,84.486,84.451,11.84118601]
["bitfinex","SOLUSD",1770737481399,1.94529974,84.479,84.446,11.84183274]
["bitfinex","SOLUSD",1770737481597,1.94529974,84.479,84.45,11.84125493]
["bitfinex","SOLUSD",1770737481818,1.94529974,84.479,84.441,2.07809074]
["bitfinex","SOLUSD",1770737482008,1.94311346,84.469,84.43,13.63460765]
["bitfinex","SOLUSD",1770737482419,41.42649164,84.487,84.451,13.92584197]
["bitfinex","SOLUSD",1770737482420,47.28,84.475,84.451,13.92584197]
["bitfinex","SOLUSD",1770737482730,11.83614047,84.487,84.452,2.08465596]
["bitfinex","SOLUSD",1770737483098,47.28,84.493,84.46,13.63460765]
["bitfinex","SOLUSD",1770737483334,29.58238276,84.51,84.453,11.84090559]
["bitfinex","SOLUSD",1770737483335,1.94311346,84.515,84.471,2.08465596]
["bitfinex","SOLUSD",1770737483501,11.83235913,84.514,84.48,13.63460765]
["bitfinex","SOLUSD",1770737483702,1.94311346,84.524,84.5,11.54995169]
["bitfinex","SOLUSD",1770737483900,49.22311346,84.538,84.5,11.54995169]
["bitfinex","SOLUSD",1770737484118,1.94311346,84.529,84.492,2.08465596]
["bitfinex","SOLUSD",1770737484425,11.82886005,84.539,84.51,11.54995169]
["bitfinex","SOLUSD",1770737484723,1.94311346,84.551,84.52,11.54995169]
["bitfinex","SOLUSD",1770737485018,13.76945837,84.557,84.53,11.54995169]
["bitfinex","SOLUSD",1770737485217,1.94311346,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1770737485398,1.94311346,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1770737486221,1.94311346,84.549,84.51,11.54995169]
["bitfinex","SOLUSD",1770737486419,13.49306515,84.55,84.518,11.83176227]
["bitfinex","SOLUSD",1770737486719,47.28,84.554,84.51,11.54995169]
["bitfinex","SOLUSD",1770737486720,47.28,84.554,84.521,2.08465596]
["bitfinex","SOLUSD",1770737486930,47.28,84.554,84.527,11.83053346]
["bitfinex","SOLUSD",1770737487110,1.94311346,84.553,84.521,11.83137918]
["bitfinex","SOLUSD",1770737487306,1.94311346,84.551,84.521,11.83137918]
["bitfinex","SOLUSD",1770737487614,1.94311346,84.549,84.51,13.63460765]
["bitfinex","SOLUSD",1770737487819,1.94311346,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1770737488020,11.82704134,84.552,84.521,11.83137918]
["bitfinex","SOLUSD",1770737488524,1.94311346,84.553,84.521,11.83137918]
["bitfinex","SOLUSD",1770737488725,47.28,84.554,84.522,2.08465596]
["bitfinex","SOLUSD",1770737489111,11.82690147,84.553,84.523,11.83109922]
["bitfinex","SOLUSD",1770737489616,11.82537928,84.564,84.531,2.08465596]
["bitfinex","SOLUSD",1770737490129,49.20311346,84.565,84.531,2.08465596]
["bitfinex","SOLUSD",1770737490312,11.82536303,84.564,84.531,2.08465596]
["bitfinex","SOLUSD",1770737490510,13.76847649,84.564,84.531,2.08465596]
["bitfinex","SOLUSD",1770737490821,1.94311346,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1770737491322,1.94311346,84.557,84.52,11.54995169]
["bitfinex","SOLUSD",1770737491497,11.54995169,84.55,84.518,11.8317654]
["bitfinex","SOLUSD",1770737491696,1.94311346,84.549,84.514,11.83235594]
["bitfinex","SOLUSD",1770737491901,1.94311346,84.549,84.51,11.54995169]
["bitfinex","SOLUSD",1770737492622,1.94311346,84.519,84.47,11.54995169]
["bitfinex","SOLUSD",1770737492805,1.94311346,84.509,84.48,11.83706293]
["bitfinex","SOLUSD",1770737492999,1.94311346,84.509,84.47,11.54995169]
["bitfinex","SOLUSD",1770737493196,1.94311346,84.507,84.466,2.08465596]
["bitfinex","SOLUSD",1770737493422,1.94311346,84.499,84.458,2.08465596]
["bitfinex","SOLUSD",1770737493724,2.12272116,84.56,84.467,290.05410392]
["bitfinex","SOLUSD",1770737494025,2.12272116,84.549,84.51,11.54995169]
["bitfinex","SOLUSD",1770737494228,2.12272116,84.539,84.5,11.54995169]
["bitfinex","SOLUSD",1770737494431,2.12272116,84.519,84.48,11.54995169]
["bitfinex","SOLUSD",1770737494600,2.12272116,84.519,84.467,41.43630055]
["bitfinex","SOLUSD",1770737494801,2.12272116,84.519,84.49,11.54995169]
["bitfinex","SOLUSD",1770737495312,2.12272116,84.532,84.5,11.54995169]
["bitfinex","SOLUSD",1770737495825,2.12272116,84.532,84.51,11.54995169]
["bitfinex","SOLUSD",1770737496305,2.12272116,84.543,84.51,11.54995169]
["bitfinex","SOLUSD",1770737496907,11.82792394,84.546,84.491,41.42453042]
["bitfinex","SOLUSD",1770737496908,2.12272116,84.539,84.5,11.54995169]
["bitfinex","SOLUSD",1770737497107,2.12272116,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1770737497308,2.12272116,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1770737498627,2.12272116,84.527,84.5,11.54995169]
["bitfinex","SOLUSD",1770737498939,2.12272116,84.536,84.5,11.54995169]
["bitfinex","SOLUSD",1770737499118,2.12272116,84.536,84.51,11.54995169]
["bitfinex","SOLUSD",1770737499304,11.82941976,84.535,84.511,11.83277916]
["bitfinex","SOLUSD",1770737499507,2.12272116,84.529,84.49,11.54995169]
["bitfinex","SOLUSD",1770737500104,41.40296917,84.535,84.48,11.54995169]
["bitfinex","SOLUSD",1770737500105,2.12272116,84.519,84.48,11.54995169]
["bitfinex","SOLUSD",1770737500303,2.12272116,84.509,84.47,11.54995169]
["bitfinex","SOLUSD",1770737500504,2.12272116,84.509,84.462,47.26]
["bitfinex","SOLUSD",1770737500505,2.12272116,84.512,84.48,11.54995169]
["bitfinex","SOLUSD",1770737500734,2.12272116,84.512,84.48,23.3870729]
["bitfinex","SOLUSD",1770737501108,2.12272116,84.512,84.48,52.97987593]
["bitfinex","SOLUSD",1770737501806,2.12272116,84.51,84.48,11.83712121]
["bitfinex","SOLUSD",1770737502010,2.12272116,84.51,84.48,23.3870729]
["bitfinex","SOLUSD",1770737502207,2.12272116,84.52,84.49,11.54995169]
["bitfinex","SOLUSD",1770737503011,47.26,84.527,84.5,11.54995169]
["bitfinex","SOLUSD",1770737503619,2.12272116,84.54,84.51,11.54995169]
["bitfinex","SOLUSD",1770737504832,2.12272116,84.539,84.473,0.02545215]
["bitfinex","SOLUSD",1770737505127,41.3966031,84.548,84.484,11.83648992]
["bitfinex","SOLUSD",1770737505128,2.12272116,84.519,84.484,11.83648992]
["bitfinex","SOLUSD",1770737505308,2.12272116,84.519,84.49,11.54995169]
["bitfinex","SOLUSD",1770737505514,2.12272116,84.519,84.493,11.83520331]
["bitfinex","SOLUSD",1770737506124,2.12272116,84.517,84.462,11.83964386]
["bitfinex","SOLUSD",1770737506430,41.41129699,84.518,84.456,11.8403552]
["bitfinex","SOLUSD",1770737506431,2.12272116,84.499,84.456,11.8403552]
["bitfinex","SOLUSD",1770737506622,11.54995169,84.49,84.456,11.8403552]
["bitfinex","SOLUSD",1770737506825,2.12272116,84.489,84.456,11.8403552]
["bitfinex","SOLUSD",1770737507012,2.12272116,84.489,84.47,11.54995169]
["bitfinex","SOLUSD",1770737507213,2.12272116,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1770737507415,2.12272116,84.489,84.45,11.54995169]
["bitfinex","SOLUSD",1770737507841,2.12272116,84.469,84.43,11.54995169]
["bitfinex","SOLUSD",1770737508040,2.12272116,84.469,84.435,11.84337288]
["bitfinex","SOLUSD",1770737508216,2.12272116,84.467,84.43,11.54995169]
["bitfinex","SOLUSD",1770737508417,2.12272116,84.467,84.43,23.39395783]
["bitfinex","SOLUSD",1770737509037,2.12272116,84.459,84.41,11.54995169]
["bitfinex","SOLUSD",1770737509236,2.12272116,84.449,84.419,11.84559519]
["bitfinex","SOLUSD",1770737509537,2.12272116,84.449,84.42,11.54995169]
["bitfinex","SOLUSD",1770737509740,2.12272116,84.449,84.41,11.54995169]
["bitfinex","SOLUSD",1770737509921,2.12272116,84.449,84.42,11.54995169]
["bitfinex","SOLUSD",1770737510127,11.54995169,84.46,84.42,11.54995169]
["bitfinex","SOLUSD",1770737510128,2.12272116,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1770737510327,2.12272116,84.455,84.43,11.54995169]
["bitfinex","SOLUSD",1770737510918,2.12272116,84.455,84.421,11.84539391]
["bitfinex","SOLUSD",1770737511116,2.12272116,84.455,84.42,11.54995169]
["bitfinex","SOLUSD",1770737511316,11.84048498,84.456,84.353,47.4196536]
["bitfinex","SOLUSD",1770737511317,2.12272116,84.439,84.409,11.84694439]
["bitfinex","SOLUSD",1770737511822,2.12272116,84.439,84.4,11.54995169]
["bitfinex","SOLUSD",1770737512130,2.12272116,84.437,84.404,11.84765724]
["bitfinex","SOLUSD",1770737512437,2.12272116,84.429,84.39,11.54995169]
["bitfinex","SOLUSD",1770737512637,2.12272116,84.429,84.378,0.04060069]
["bitfinex","SOLUSD",1770737512638,47.28,84.428,84.401,11.84820085]
["bitfinex","SOLUSD",1770737512820,47.28,84.428,84.4,11.54995169]
["bitfinex","SOLUSD",1770737512821,2.12272116,84.427,84.4,11.54995169]
["bitfinex","SOLUSD",1770737513023,2.12272116,84.419,84.39,11.84964363]
["bitfinex","SOLUSD",1770737513434,2.12272116,84.419,84.397,11.84875924]
["bitfinex","SOLUSD",1770737513741,2.12272116,84.419,84.392,11.84933116]
["bitfinex","SOLUSD",1770737513945,2.12272116,84.419,84.396,11.8488386]
["bitfinex","SOLUSD",1770737514322,2.12272116,84.419,84.4,11.54995169]
["bitfinex","SOLUSD",1770737514838,2.12272116,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1770737515439,2.12272116,84.419,84.4,11.54995169]
["bitfinex","SOLUSD",1770737515632,2.12272116,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1770737515943,2.12272116,84.417,84.389,11.84975903]
["bitfinex","SOLUSD",1770737516422,11.84609552,84.416,84.38,11.54995169]
["bitfinex","SOLUSD",1770737516622,2.12272116,84.399,84.354,0.0477039]
["bitfinex","SOLUSD",1770737516823,2.12272116,84.399,84.37,11.85242825]
["bitfinex","SOLUSD",1770737517019,2.12272116,84.403,84.37,11.54995169]
["bitfinex","SOLUSD",1770737517636,2.12272116,84.403,84.38,11.54995169]
["bitfinex","SOLUSD",1770737518274,2.12272116,84.401,84.371,11.85227481]
["bitfinex","SOLUSD",1770737518430,2.12272116,84.401,84.36,11.74995169]
["bitfinex","SOLUSD",1770737518431,2.12272116,84.399,84.368,11.85283372]
["bitfinex","SOLUSD",1770737518826,2.12272116,84.399,84.36,11.74995169]
["bitfinex","SOLUSD",1770737519027,2.12272116,84.389,84.36,0.2]
["bitfinex","SOLUSD",1770737519240,47.3,84.388,84.36,11.74995169]
["bitfinex","SOLUSD",1770737519444,2.12272116,84.387,84.36,0.2]
["bitfinex","SOLUSD",1770737519748,2.12272116,84.379,84.34,11.54995169]
["bitfinex","SOLUSD",1770737520042,2.12272116,84.379,84.343,11.85629531]
["bitfinex","SOLUSD",1770737520243,2.02272116,84.377,84.343,11.85629531]
["bitfinex","SOLUSD",1770737520440,2.02272116,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1770737520835,2.02272116,84.377,84.333,11.85761732]
["bitfinex","SOLUSD",1770737521024,41.48000662,84.378,84.33,0.2]
["bitfinex","SOLUSD",1770737521025,2.02272116,84.359,84.33,0.2]
["bitfinex","SOLUSD",1770737521227,2.02272116,84.359,84.33,11.74995169]
["bitfinex","SOLUSD",1770737521442,2.02272116,84.357,84.33,11.74995169]
["bitfinex","SOLUSD",1770737521623,2.02272116,84.357,84.33,0.2]
["bitfinex","SOLUSD",1770737521826,2.02272116,84.357,84.334,11.85760442]
["bitfinex","SOLUSD",1770737522051,2.02272116,84.357,84.33,0.2]
["bitfinex","SOLUSD",1770737522052,2.02272116,84.357,84.33,11.74995169]
["bitfinex","SOLUSD",1770737522357,2.02272116,84.355,84.331,11.85803559]
["bitfinex","SOLUSD",1770737522658,2.02272116,84.357,84.331,11.85803559]
["bitfinex","SOLUSD",1770737523273,2.02272116,84.357,84.33,0.2]
["bitfinex","SOLUSD",1770737523573,13.87710194,84.357,84.33,23.60805415]
["bitfinex","SOLUSD",1770737523871,2.02272116,84.356,84.33,23.60805415]
["bitfinex","SOLUSD",1770737524448,2.02272116,84.399,84.351,0.26173438]
["bitfinex","SOLUSD",1770737524629,2.02272116,84.399,84.341,0.26173438]
["bitfinex","SOLUSD",1770737524829,2.02272116,84.389,84.35,11.54995169]
["bitfinex","SOLUSD",1770737525052,2.02272116,84.389,84.36,11.54995169]
["bitfinex","SOLUSD",1770737526460,2.02272116,84.387,84.36,11.54995169]
["bitfinex","SOLUSD",1770737527172,2.02272116,84.387,84.357,11.85425596]
["bitfinex","SOLUSD",1770737527338,2.02272116,84.387,84.352,11.85502228]
["bitfinex","SOLUSD",1770737527537,11.54995169,84.36,84.334,11.85748442]
["bitfinex","SOLUSD",1770737527736,2.02272116,84.359,84.334,11.85748442]
["bitfinex","SOLUSD",1770737527953,2.02272116,84.359,84.33,0.2]
["bitfinex","SOLUSD",1770737528153,2.02272116,84.349,84.33,0.2]
["bitfinex","SOLUSD",1770737528353,88.87519552,84.388,84.33,0.2]
["bitfinex","SOLUSD",1770737528354,2.02272116,84.383,84.34,11.54995169]
["bitfinex","SOLUSD",1770737528653,2.02272116,84.359,84.33,0.2]
["bitfinex","SOLUSD",1770737528851,2.02272116,84.349,84.33,0.2]
["bitfinex","SOLUSD",1770737529247,49.34272117,84.369,84.34,11.54995169]
["bitfinex","SOLUSD",1770737529840,49.34272117,84.369,84.33,53.25343351]
["bitfinex","SOLUSD",1770737530036,49.34272117,84.369,84.34,11.54995169]
["bitfinex","SOLUSD",1770737530248,49.34272117,84.369,84.36,11.54995169]
["bitfinex","SOLUSD",1770737530454,49.34272117,84.369,84.344,11.85613379]
["bitfinex","SOLUSD",1770737530856,49.34272117,84.369,84.348,11.85562598]
["bitfinex","SOLUSD",1770737531240,1.96142065,84.367,84.34,11.57549836]
["bitfinex","SOLUSD",1770737531440,1.96142065,84.367,84.332,1.94941833]
["bitfinex","SOLUSD",1770737531659,49.34272117,84.369,84.36,11.85392308]
["bitfinex","SOLUSD",1770737532061,49.34272117,84.369,84.355,11.85457134]
["bitfinex","SOLUSD",1770737532246,49.34272117,84.369,84.35,11.85523542]
["bitfinex","SOLUSD",1770737532446,49.34272117,84.369,84.35,11.57549836]
["bitfinex","SOLUSD",1770737533061,49.34272117,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770737533259,51.30414182,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770737533456,49.34272117,84.369,84.35,11.57549836]
["bitfinex","SOLUSD",1770737533662,51.30414182,84.369,84.341,41.49820371]
["bitfinex","SOLUSD",1770737533860,49.34272117,84.369,84.341,41.49820371]
["bitfinex","SOLUSD",1770737534466,49.34272117,84.369,84.351,1.94941833]
["bitfinex","SOLUSD",1770737534650,1.96142065,84.388,84.351,1.94941833]
["bitfinex","SOLUSD",1770737535462,1.96142065,84.388,84.36,11.57549836]
["bitfinex","SOLUSD",1770737535762,1.96142065,84.388,84.35,11.57549836]
["bitfinex","SOLUSD",1770737535973,1.96142065,84.388,84.351,1.94941833]
["bitfinex","SOLUSD",1770737536647,11.57549836,84.4,84.36,11.57549836]
["bitfinex","SOLUSD",1770737536847,1.96142065,84.417,84.38,11.57549836]
["bitfinex","SOLUSD",1770737537053,1.96142065,84.399,84.36,11.57549836]
["bitfinex","SOLUSD",1770737537260,1.96142065,84.399,84.361,47.34]
["bitfinex","SOLUSD",1770737538756,1.96142065,84.398,84.362,11.85367819]
["bitfinex","SOLUSD",1770737540754,2.04782,84.396,84.362,11.85367819]
["bitfinex","SOLUSD",1770737540960,2.04782,84.379,84.348,11.85562584]
["bitfinex","SOLUSD",1770737541181,2.04782,84.379,84.341,2.15805411]
["bitfinex","SOLUSD",1770737541182,2.04782,84.379,84.351,11.85508554]
["bitfinex","SOLUSD",1770737541571,2.04782,84.379,84.355,11.8546614]
["bitfinex","SOLUSD",1770737541863,2.04782,84.379,84.341,2.15805411]
["bitfinex","SOLUSD",1770737541864,2.04782,84.379,84.352,11.85500374]
["bitfinex","SOLUSD",1770737542658,2.04782,84.379,84.355,11.85459914]
["bitfinex","SOLUSD",1770737542979,2.04185145,84.377,84.351,11.855224]
["bitfinex","SOLUSD",1770737543384,2.04185145,84.383,84.351,11.855224]
["bitfinex","SOLUSD",1770737544572,2.04185145,84.381,84.351,11.855224]
["bitfinex","SOLUSD",1770737544774,2.04185145,84.381,84.352,2.04460654]
["bitfinex","SOLUSD",1770737544981,2.04185145,84.414,84.371,2.04460654]
["bitfinex","SOLUSD",1770737545182,11.84702783,84.41,84.38,11.57549836]
["bitfinex","SOLUSD",1770737545488,2.04185145,84.409,84.371,2.04460654]
["bitfinex","SOLUSD",1770737546359,47.34,84.428,84.35,0.14216157]
["bitfinex","SOLUSD",1770737546360,2.04185145,84.428,84.391,2.04460654]
["bitfinex","SOLUSD",1770737546556,11.57549836,84.43,84.39,11.57549836]
["bitfinex","SOLUSD",1770737546759,2.04185145,84.429,84.385,47.34]
["bitfinex","SOLUSD",1770737547253,2.04185145,84.429,84.39,11.57549836]
["bitfinex","SOLUSD",1770737547878,2.04185145,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1770737548275,2.04185145,84.398,84.362,29.6339607]
["bitfinex","SOLUSD",1770737548654,2.04185145,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770737549074,2.04185145,84.399,84.362,2.04460654]
["bitfinex","SOLUSD",1770737549258,2.04185145,84.398,84.362,2.04460654]
["bitfinex","SOLUSD",1770737549455,2.04185145,84.398,84.361,41.48836546]
["bitfinex","SOLUSD",1770737549857,2.04185145,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770737550866,2.04185145,84.398,84.362,2.04460654]
["bitfinex","SOLUSD",1770737551365,2.04185145,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770737551584,2.04185145,84.389,84.354,59.19470864]
["bitfinex","SOLUSD",1770737551882,2.04185145,84.389,84.354,47.34]
["bitfinex","SOLUSD",1770737552180,11.57549836,84.38,84.357,11.85434529]
["bitfinex","SOLUSD",1770737552386,2.04185145,84.379,84.357,11.85434529]
["bitfinex","SOLUSD",1770737552980,2.04185145,84.379,84.343,41.49721968]
["bitfinex","SOLUSD",1770737553291,0.14216157,84.409,84.343,41.49721968]
["bitfinex","SOLUSD",1770737553292,2.04185145,84.401,84.361,2.04460654]
["bitfinex","SOLUSD",1770737553674,2.04185145,84.402,84.37,11.57549836]
["bitfinex","SOLUSD",1770737553877,2.04185145,84.402,84.371,2.04460654]
["bitfinex","SOLUSD",1770737554489,2.04185145,84.389,84.353,47.34]
["bitfinex","SOLUSD",1770737554676,2.04185145,84.389,84.36,11.57549836]
["bitfinex","SOLUSD",1770737555059,2.04185145,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1770737556389,2.04185145,84.389,84.357,29.63589854]
["bitfinex","SOLUSD",1770737557067,2.04185145,84.387,84.357,29.63589854]
["bitfinex","SOLUSD",1770737557469,2.04185145,84.379,84.356,11.85452131]
["bitfinex","SOLUSD",1770737557984,2.04185145,84.387,84.356,11.85452131]
["bitfinex","SOLUSD",1770737558497,2.04185145,84.385,84.354,29.63668436]
["bitfinex","SOLUSD",1770737559688,11.57549836,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1770737559887,2.04185145,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1770737560485,11.85030692,84.386,84.351,2.04460654]
["bitfinex","SOLUSD",1770737560692,2.04185145,84.385,84.351,2.04460654]
["bitfinex","SOLUSD",1770737561791,2.04185145,84.383,84.351,2.04460654]
["bitfinex","SOLUSD",1770737561973,2.04185145,84.383,84.343,11.85634848]
["bitfinex","SOLUSD",1770737562177,2.04185145,84.359,84.33,0.2]
["bitfinex","SOLUSD",1770737562385,2.04185145,84.359,84.342,11.85636244]
["bitfinex","SOLUSD",1770737563383,2.04185145,84.369,84.332,2.04460654]
["bitfinex","SOLUSD",1770737567093,2.04185145,84.367,84.333,13.90236091]
["bitfinex","SOLUSD",1770737567678,2.04185145,84.349,84.33,0.2]
["bitfinex","SOLUSD",1770737568281,2.04185145,84.349,84.311,29.65187224]
["bitfinex","SOLUSD",1770737568487,2.04185145,84.339,84.31,0.2]
["bitfinex","SOLUSD",1770737568884,11.57549836,84.34,84.31,0.2]
["bitfinex","SOLUSD",1770737568885,2.04185145,84.337,84.31,0.2]
["bitfinex","SOLUSD",1770737569193,2.04185145,84.329,84.31,0.2]
["bitfinex","SOLUSD",1770737569602,2.04185145,84.329,84.298,11.86256756]
["bitfinex","SOLUSD",1770737570193,2.04185145,84.329,84.294,11.86322496]
["bitfinex","SOLUSD",1770737570405,2.0916867,84.309,84.29,0.2]
["bitfinex","SOLUSD",1770737571083,2.0916867,84.309,84.29,0.08834998]
["bitfinex","SOLUSD",1770737571282,2.0916867,84.308,84.29,0.08834998]
["bitfinex","SOLUSD",1770737571785,2.0916867,84.344,84.301,2.16116496]
["bitfinex","SOLUSD",1770737571992,2.0916867,84.344,84.32,11.57549836]
["bitfinex","SOLUSD",1770737572202,2.0916867,84.358,84.32,11.57549836]
["bitfinex","SOLUSD",1770737572400,2.0916867,84.349,84.316,47.34]
["bitfinex","SOLUSD",1770737573104,2.0916867,84.347,84.305,29.65392071]
["bitfinex","SOLUSD",1770737573284,2.0916867,84.339,84.317,11.8600045]
["bitfinex","SOLUSD",1770737574808,2.0916867,84.339,84.308,11.86118143]
["bitfinex","SOLUSD",1770737575119,2.0916867,84.337,84.304,59.22182708]
["bitfinex","SOLUSD",1770737575813,2.0916867,84.337,84.304,47.36]
["bitfinex","SOLUSD",1770737576108,2.0916867,84.319,84.29,47.44834998]
["bitfinex","SOLUSD",1770737577384,2.0916867,84.317,84.291,11.86355377]
["bitfinex","SOLUSD",1770737577582,2.0916867,84.317,84.29,0.08834998]
["bitfinex","SOLUSD",1770737577798,2.0916867,84.317,84.26,29.66993576]
["bitfinex","SOLUSD",1770737577799,2.0916867,84.299,84.26,29.66993576]
["bitfinex","SOLUSD",1770737578107,2.0916867,84.317,84.272,2.16116496]
["bitfinex","SOLUSD",1770737578338,2.0916867,84.317,84.281,2.16116496]
["bitfinex","SOLUSD",1770737578606,2.0916867,84.317,84.27,0.2]
["bitfinex","SOLUSD",1770737578607,2.0916867,84.325,84.292,2.16116496]
["bitfinex","SOLUSD",1770737579186,2.0916867,84.325,84.3,11.57549836]
["bitfinex","SOLUSD",1770737579507,2.0916867,84.323,84.29,11.57549836]
["bitfinex","SOLUSD",1770737579686,2.0916867,84.319,84.284,2.16116496]
["bitfinex","SOLUSD",1770737579887,2.0916867,84.323,84.297,11.86281476]
["bitfinex","SOLUSD",1770737580289,2.0916867,84.323,84.3,11.86230766]
["bitfinex","SOLUSD",1770737580497,2.0916867,84.323,84.296,11.86294843]
["bitfinex","SOLUSD",1770737580807,2.0916867,84.353,84.301,2.16116496]
["bitfinex","SOLUSD",1770737581102,2.0916867,84.349,84.311,2.16116496]
["bitfinex","SOLUSD",1770737581305,2.0916867,84.329,84.29,41.23474082]
["bitfinex","SOLUSD",1770737581486,2.0916867,84.327,84.29,47.36]
["bitfinex","SOLUSD",1770737581686,2.0916867,84.327,84.29,58.93549836]
["bitfinex","SOLUSD",1770737581885,11.57549836,84.32,84.29,47.36]
["bitfinex","SOLUSD",1770737582086,2.0916867,84.319,84.29,47.36]
["bitfinex","SOLUSD",1770737583412,2.0916867,84.327,84.292,2.16116496]
["bitfinex","SOLUSD",1770737583803,2.0916867,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1770737584312,2.0916867,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1770737585093,11.85845745,84.328,84.292,2.16116496]
["bitfinex","SOLUSD",1770737585296,11.85784281,84.333,84.301,2.16116496]
["bitfinex","SOLUSD",1770737585494,2.0916867,84.332,84.302,11.86211477]
["bitfinex","SOLUSD",1770737585698,2.0916867,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1770737585902,2.0916867,84.329,84.298,11.86262145]
["bitfinex","SOLUSD",1770737586102,2.0916867,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1770737586617,2.0916867,84.37,84.321,2.16116496]
["bitfinex","SOLUSD",1770737586794,2.0916867,84.349,84.312,2.16116496]
["bitfinex","SOLUSD",1770737587702,11.85564565,84.348,84.313,11.86056717]
["bitfinex","SOLUSD",1770737587905,13.94733235,84.348,84.313,14.02173213]
["bitfinex","SOLUSD",1770737588111,13.94733235,84.348,84.314,2.16116496]
["bitfinex","SOLUSD",1770737588298,2.0916867,84.348,84.32,11.57549836]
["bitfinex","SOLUSD",1770737588491,2.0916867,84.367,84.321,2.16116496]
["bitfinex","SOLUSD",1770737588697,2.0916867,84.367,84.322,2.16116496]
["bitfinex","SOLUSD",1770737588917,2.0916867,84.367,84.33,11.57549836]
["bitfinex","SOLUSD",1770737589698,13.94592696,84.358,84.328,11.85845745]
["bitfinex","SOLUSD",1770737590216,2.0916867,84.357,84.328,11.85845745]
["bitfinex","SOLUSD",1770737590518,2.0916867,84.349,84.327,11.85859186]
["bitfinex","SOLUSD",1770737590701,2.0916867,84.349,84.319,47.36]
["bitfinex","SOLUSD",1770737591018,2.0916867,84.349,84.326,11.85870545]
["bitfinex","SOLUSD",1770737591216,2.0916867,84.349,84.328,11.85845745]
["bitfinex","SOLUSD",1770737591514,2.0916867,84.377,84.331,2.16116496]
["bitfinex","SOLUSD",1770737591705,11.58264888,84.37,84.333,2.16116496]
["bitfinex","SOLUSD",1770737592101,11.85269471,84.369,84.334,14.01877873]
["bitfinex","SOLUSD",1770737592309,11.58264888,84.36,84.328,11.85833646]
["bitfinex","SOLUSD",1770737592820,11.58264888,84.35,84.323,11.85908947]
["bitfinex","SOLUSD",1770737593021,11.58264888,84.35,84.318,11.85976037]
["bitfinex","SOLUSD",1770737593218,11.58264888,84.36,84.322,11.85924794]
["bitfinex","SOLUSD",1770737593600,11.58264888,84.35,84.318,11.85982456]
["bitfinex","SOLUSD",1770737593816,11.58264888,84.35,84.321,11.8593833]
["bitfinex","SOLUSD",1770737594126,11.58264888,84.33,84.297,11.86275269]
["bitfinex","SOLUSD",1770737594415,2.0916867,84.329,84.291,2.16116496]
["bitfinex","SOLUSD",1770737594623,2.0916867,84.329,84.304,11.86180421]
["bitfinex","SOLUSD",1770737595117,2.0916867,84.319,84.296,11.86288187]
["bitfinex","SOLUSD",1770737595301,2.0916867,84.319,84.29,2.16116496]
["bitfinex","SOLUSD",1770737595302,2.0916867,84.329,84.299,11.86244254]
["bitfinex","SOLUSD",1770737596123,11.85749791,84.335,84.301,2.16116496]
["bitfinex","SOLUSD",1770737596322,11.85749791,84.335,84.297,29.65685864]
["bitfinex","SOLUSD",1770737596323,2.0916867,84.347,84.311,2.16116496]
["bitfinex","SOLUSD",1770737596496,2.0916867,84.357,84.321,2.16116496]
["bitfinex","SOLUSD",1770737596821,13.94619006,84.357,84.321,2.16116496]
["bitfinex","SOLUSD",1770737597614,11.58264888,84.35,84.317,2.16116496]
["bitfinex","SOLUSD",1770737597822,11.85263895,84.37,84.341,2.16116496]
["bitfinex","SOLUSD",1770737598208,29.62863932,84.378,84.342,14.01765401]
["bitfinex","SOLUSD",1770737598209,31.72032602,84.378,84.342,14.01765401]
["bitfinex","SOLUSD",1770737598531,2.0916867,84.395,84.351,2.16116496]
["bitfinex","SOLUSD",1770737598828,2.0916867,84.389,84.35,13.74381384]
["bitfinex","SOLUSD",1770737599321,2.0916867,84.389,84.351,2.16116496]
["bitfinex","SOLUSD",1770737599518,2.0916867,84.379,84.343,47.36]
["bitfinex","SOLUSD",1770737599831,11.58264888,84.41,84.371,2.12653222]
["bitfinex","SOLUSD",1770737600124,11.58264888,84.41,84.372,2.12653222]
["bitfinex","SOLUSD",1770737600307,2.02194377,84.41,84.374,2.12653222]
["bitfinex","SOLUSD",1770737600513,2.02194377,84.409,84.373,11.85213279]
["bitfinex","SOLUSD",1770737601022,2.02194377,84.399,84.372,11.85218311]
["bitfinex","SOLUSD",1770737602127,2.02194377,84.399,84.363,11.853501]
["bitfinex","SOLUSD",1770737602305,2.02194377,84.399,84.353,47.36]
["bitfinex","SOLUSD",1770737602306,2.05663091,84.397,84.36,11.58264888]
["bitfinex","SOLUSD",1770737602502,2.05663091,84.397,84.361,2.1934772]
["bitfinex","SOLUSD",1770737603519,11.848622,84.398,84.361,2.1934772]
["bitfinex","SOLUSD",1770737604110,2.05663091,84.407,84.371,2.1934772]
["bitfinex","SOLUSD",1770737604325,11.84749899,84.406,84.372,11.85227326]
["bitfinex","SOLUSD",1770737604525,29.6081598,84.437,84.381,2.1934772]
["bitfinex","SOLUSD",1770737604732,2.05663091,84.439,84.401,2.1934772]
["bitfinex","SOLUSD",1770737604928,11.84511672,84.423,84.388,2.1934772]
["bitfinex","SOLUSD",1770737605139,13.63927979,84.43,84.39,11.58264888]
["bitfinex","SOLUSD",1770737605307,13.63927979,84.43,84.4,11.58264888]
["bitfinex","SOLUSD",1770737605308,2.05663091,84.43,84.4,11.58264888]
["bitfinex","SOLUSD",1770737605507,2.05663091,84.43,84.391,2.1934772]
["bitfinex","SOLUSD",1770737605508,13.63927979,84.43,84.391,2.1934772]
["bitfinex","SOLUSD",1770737605809,2.05663091,84.409,84.39,47.34]
["bitfinex","SOLUSD",1770737606018,2.05663091,84.399,84.363,2.1934772]
["bitfinex","SOLUSD",1770737606217,2.05663091,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1770737606411,11.84581487,84.418,84.381,2.1934772]
["bitfinex","SOLUSD",1770737606616,2.05663091,84.417,84.381,2.1934772]
["bitfinex","SOLUSD",1770737606826,11.58264888,84.4,84.372,11.85227326]
["bitfinex","SOLUSD",1770737607014,2.05663091,84.409,84.373,2.1934772]
["bitfinex","SOLUSD",1770737607213,13.90244578,84.418,84.381,2.1934772]
["bitfinex","SOLUSD",1770737607407,11.84581487,84.418,84.381,2.1934772]
["bitfinex","SOLUSD",1770737607613,11.58264888,84.41,84.381,2.1934772]
["bitfinex","SOLUSD",1770737608214,11.58264888,84.41,84.372,11.85227326]
["bitfinex","SOLUSD",1770737608410,11.84707791,84.409,84.375,2.1934772]
["bitfinex","SOLUSD",1770737608617,11.84567455,84.419,84.381,2.1934772]
["bitfinex","SOLUSD",1770737608811,13.90230546,84.419,84.381,2.1934772]
["bitfinex","SOLUSD",1770737609019,2.05663091,84.418,84.381,2.1934772]
["bitfinex","SOLUSD",1770737609229,2.05663091,84.409,84.374,41.4819731]
["bitfinex","SOLUSD",1770737609435,2.05663091,84.419,84.381,2.1934772]
["bitfinex","SOLUSD",1770737609731,0.1,84.42,84.391,2.1934772]
["bitfinex","SOLUSD",1770737610620,0.1,84.42,84.393,2.1934772]
["bitfinex","SOLUSD",1770737610823,2.05663091,84.419,84.392,11.8494644]
["bitfinex","SOLUSD",1770737611537,11.68264888,84.42,84.392,11.8494644]
["bitfinex","SOLUSD",1770737611718,11.55934691,84.44,84.402,2.1934772]
["bitfinex","SOLUSD",1770737611910,2.05663091,84.439,84.402,2.1934772]
["bitfinex","SOLUSD",1770737613218,2.05663091,84.437,84.403,11.84792009]
["bitfinex","SOLUSD",1770737613413,47.46216157,84.459,84.421,2.1934772]
["bitfinex","SOLUSD",1770737613414,2.05663091,84.459,84.421,2.1934772]
["bitfinex","SOLUSD",1770737615616,2.05663091,84.469,84.431,2.1934772]
["bitfinex","SOLUSD",1770737616432,2.05663091,84.459,84.415,47.32]
["bitfinex","SOLUSD",1770737616613,11.55934691,84.44,84.406,2.1934772]
["bitfinex","SOLUSD",1770737616813,2.05663091,84.439,84.406,2.1934772]
["bitfinex","SOLUSD",1770737617027,2.05663091,84.439,84.401,29.62026925]
["bitfinex","SOLUSD",1770737617332,11.55934691,84.42,84.385,2.1934772]
["bitfinex","SOLUSD",1770737617542,5.13032502,84.464,84.333,47.43083821]
["bitfinex","SOLUSD",1770737617543,2.05663091,84.399,84.334,2.1934772]
["bitfinex","SOLUSD",1770737617827,2.05663091,84.379,84.341,2.1934772]
["bitfinex","SOLUSD",1770737618034,2.05663091,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1770737618239,13.61597782,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1770737618527,2.05663091,84.386,84.351,2.1934772]
["bitfinex","SOLUSD",1770737618733,11.55934691,84.39,84.351,2.1934772]
["bitfinex","SOLUSD",1770737618921,13.61597782,84.39,84.351,2.1934772]
["bitfinex","SOLUSD",1770737619118,41.60705759,84.409,84.371,2.1934772]
["bitfinex","SOLUSD",1770737619119,2.05663091,84.408,84.371,2.1934772]
["bitfinex","SOLUSD",1770737619516,2.05663091,84.408,84.38,11.55934691]
["bitfinex","SOLUSD",1770737619710,2.05663091,84.408,84.373,2.1934772]
["bitfinex","SOLUSD",1770737619711,2.05663091,84.418,84.373,2.1934772]
["bitfinex","SOLUSD",1770737619911,11.55934691,84.41,84.373,2.1934772]
["bitfinex","SOLUSD",1770737620241,2.05663091,84.418,84.373,2.1934772]
["bitfinex","SOLUSD",1770737620614,13.61597782,84.41,84.373,2.1934772]
["bitfinex","SOLUSD",1770737620830,11.55934691,84.4,84.372,88.80295642]
["bitfinex","SOLUSD",1770737621228,11.55934691,84.4,84.372,59.17227326]
["bitfinex","SOLUSD",1770737621438,11.55934691,84.38,84.349,2.1934772]
["bitfinex","SOLUSD",1770737621640,11.55934691,84.38,84.35,11.85536455]
["bitfinex","SOLUSD",1770737621820,13.61597782,84.38,84.35,41.49377593]
["bitfinex","SOLUSD",1770737622231,2.05663091,84.405,84.361,2.1934772]
["bitfinex","SOLUSD",1770737622415,2.05663091,84.389,84.35,53.05312284]
["bitfinex","SOLUSD",1770737622621,2.05663091,84.379,84.35,41.49377593]
["bitfinex","SOLUSD",1770737622828,2.05663091,84.389,84.35,55.24660004]
["bitfinex","SOLUSD",1770737623028,2.05663091,84.389,84.351,2.1934772]
["bitfinex","SOLUSD",1770737623734,11.55934691,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1770737623942,2.05663091,84.387,84.353,2.1934772]
["bitfinex","SOLUSD",1770737625339,2.05663091,84.387,84.328,2.1934772]
["bitfinex","SOLUSD",1770737625521,2.05663091,84.369,84.332,29.64448891]
["bitfinex","SOLUSD",1770737625846,47.32,84.397,84.33,11.55934691]
["bitfinex","SOLUSD",1770737625847,2.05663091,84.387,84.35,11.55934691]
["bitfinex","SOLUSD",1770737626017,2.05663091,84.369,84.338,41.49967985]
["bitfinex","SOLUSD",1770737626416,2.05663091,84.359,84.337,11.85713267]
["bitfinex","SOLUSD",1770737627042,2.05663091,84.359,84.329,11.85822576]
["bitfinex","SOLUSD",1770737627235,2.05663091,84.349,84.329,11.85822576]
["bitfinex","SOLUSD",1770737627434,2.05663091,84.339,84.298,2.1934772]
["bitfinex","SOLUSD",1770737627636,2.05663091,84.329,84.309,11.86109862]
["bitfinex","SOLUSD",1770737627840,2.05663091,84.329,84.296,47.32]
["bitfinex","SOLUSD",1770737627841,2.05663091,84.329,84.297,41.51986428]
["bitfinex","SOLUSD",1770737628028,2.05663091,84.329,84.297,43.71334148]
["bitfinex","SOLUSD",1770737628420,2.05663091,84.329,84.3,11.55934691]
["bitfinex","SOLUSD",1770737628746,2.05663091,84.329,84.297,11.86281836]
["bitfinex","SOLUSD",1770737629425,2.05663091,84.329,84.297,41.51986428]
["bitfinex","SOLUSD",1770737629831,2.05663091,84.329,84.297,29.65704592]
["bitfinex","SOLUSD",1770737630447,2.05663091,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1770737630653,2.08543321,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1770737630952,2.08543321,84.327,84.291,41.52281974]
["bitfinex","SOLUSD",1770737631542,2.08543321,84.336,84.301,2.05995486]
["bitfinex","SOLUSD",1770737631744,2.08543321,84.336,84.3,11.55934691]
["bitfinex","SOLUSD",1770737631745,2.08543321,84.346,84.31,13.61930177]
["bitfinex","SOLUSD",1770737631936,2.08543321,84.344,84.311,11.86084852]
["bitfinex","SOLUSD",1770737632129,2.08543321,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1770737632525,2.08543321,84.329,84.311,11.86084852]
["bitfinex","SOLUSD",1770737633137,2.08543321,84.329,84.308,11.86115672]
["bitfinex","SOLUSD",1770737633339,2.08543321,84.329,84.311,11.86084852]
["bitfinex","SOLUSD",1770737633934,2.08543321,84.339,84.301,41.5178942]
["bitfinex","SOLUSD",1770737634135,2.08543321,84.339,84.302,2.05995486]
["bitfinex","SOLUSD",1770737634342,2.08543321,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1770737634654,2.08543321,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1770737635649,2.08543321,84.339,84.31,11.55934691]
["bitfinex","SOLUSD",1770737636242,2.08543321,84.339,84.311,11.86084852]
["bitfinex","SOLUSD",1770737636642,2.08543321,84.337,84.311,11.86084852]
["bitfinex","SOLUSD",1770737636838,2.08543321,84.329,84.307,11.86140545]
["bitfinex","SOLUSD",1770737637039,2.08543321,84.347,84.31,23.42022726]
["bitfinex","SOLUSD",1770737637454,2.08543321,84.347,84.31,53.07270027]
["bitfinex","SOLUSD",1770737637643,2.08543321,84.347,84.311,2.05995486]
["bitfinex","SOLUSD",1770737637844,2.08543321,84.339,84.31,11.86088035]
["bitfinex","SOLUSD",1770737638158,2.08543321,84.339,84.31,23.42022726]
["bitfinex","SOLUSD",1770737638466,2.08543321,84.395,84.331,2.05995486]
["bitfinex","SOLUSD",1770737638642,2.08543321,84.389,84.36,11.55934691]
["bitfinex","SOLUSD",1770737640362,2.08543321,84.388,84.361,11.8538187]
["bitfinex","SOLUSD",1770737640551,2.08543321,84.379,84.34,58.89934691]
["bitfinex","SOLUSD",1770737640871,13.64478012,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1770737641053,2.08543321,84.379,84.34,47.34]
["bitfinex","SOLUSD",1770737641361,2.08543321,84.379,84.32,47.34]
["bitfinex","SOLUSD",1770737641362,2.08543321,84.349,84.32,47.34]
["bitfinex","SOLUSD",1770737641861,2.08543321,84.349,84.32,59.19946256]
["bitfinex","SOLUSD",1770737642039,2.08543321,84.339,84.32,47.34]
["bitfinex","SOLUSD",1770737642242,2.08543321,84.337,84.31,11.55934691]
["bitfinex","SOLUSD",1770737642457,2.08543321,84.329,84.306,11.86151192]
["bitfinex","SOLUSD",1770737642760,2.08543321,84.329,84.306,11.86141847]
["bitfinex","SOLUSD",1770737642958,2.08543321,84.329,84.31,11.86093982]
["bitfinex","SOLUSD",1770737643161,2.08543321,84.376,84.311,2.05995486]
["bitfinex","SOLUSD",1770737643462,2.08543321,84.349,84.32,11.55934691]
["bitfinex","SOLUSD",1770737644860,2.08543321,84.359,84.322,2.05995486]
["bitfinex","SOLUSD",1770737645065,2.08543321,84.379,84.35,11.55934691]
["bitfinex","SOLUSD",1770737645246,47.37440014,84.434,84.321,88.94581419]
["bitfinex","SOLUSD",1770737645247,13.64478012,84.4,84.345,47.36]
["bitfinex","SOLUSD",1770737645450,11.55934691,84.42,84.381,2.05995486]
["bitfinex","SOLUSD",1770737645650,2.08543321,84.422,84.4,11.55934691]
["bitfinex","SOLUSD",1770737645651,11.84539391,84.421,84.4,11.55934691]
["bitfinex","SOLUSD",1770737645853,2.08543321,84.419,84.38,11.55934691]
["bitfinex","SOLUSD",1770737646451,2.08543321,84.419,84.39,11.55934691]
["bitfinex","SOLUSD",1770737646654,2.08543321,84.428,84.4,11.55934691]
["bitfinex","SOLUSD",1770737646856,2.08543321,84.428,84.39,11.55934691]
["bitfinex","SOLUSD",1770737647158,2.08543321,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1770737647344,2.08543321,84.419,84.391,41.47361684]
["bitfinex","SOLUSD",1770737647552,2.08543321,84.449,84.411,2.05995486]
["bitfinex","SOLUSD",1770737647743,2.08543321,84.448,84.42,11.55934691]
["bitfinex","SOLUSD",1770737648060,2.08543321,84.439,84.4,11.55934691]
["bitfinex","SOLUSD",1770737648259,2.08543321,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1770737648460,41.44513255,84.449,84.386,11.85022002]
["bitfinex","SOLUSD",1770737648461,2.08543321,84.419,84.386,11.85022002]
["bitfinex","SOLUSD",1770737648757,2.08543321,84.409,84.385,47.34]
["bitfinex","SOLUSD",1770737648949,0.14216157,84.429,84.385,47.34]
["bitfinex","SOLUSD",1770737648950,11.55934691,84.4,84.385,47.34]
["bitfinex","SOLUSD",1770737649158,2.08543321,84.399,84.37,11.55934691]
["bitfinex","SOLUSD",1770737649456,2.08543321,84.389,84.351,29.63795871]
["bitfinex","SOLUSD",1770737649842,2.08543321,84.399,84.37,11.55934691]
["bitfinex","SOLUSD",1770737650037,2.08543321,84.389,84.35,11.55934691]
["bitfinex","SOLUSD",1770737650250,2.08543321,84.389,84.351,29.6380325]
["bitfinex","SOLUSD",1770737650449,2.08543321,84.389,84.375,11.85181083]
["bitfinex","SOLUSD",1770737650655,2.08543321,84.389,84.373,11.85210986]
["bitfinex","SOLUSD",1770737651154,2.08543321,84.389,84.361,41.48822971]
["bitfinex","SOLUSD",1770737651359,47.37112478,84.44,84.361,41.48822971]
["bitfinex","SOLUSD",1770737651360,2.08543321,84.466,84.381,2.05995486]
["bitfinex","SOLUSD",1770737651580,2.08543321,84.436,84.41,11.57087697]
["bitfinex","SOLUSD",1770737652078,2.08543321,84.447,84.42,11.57087697]
["bitfinex","SOLUSD",1770737652445,11.83908318,84.466,84.43,11.57087697]
["bitfinex","SOLUSD",1770737652651,11.83908318,84.466,84.414,47.34]
["bitfinex","SOLUSD",1770737652652,11.57087697,84.46,84.38,2.05995486]
["bitfinex","SOLUSD",1770737652860,2.08543321,84.461,84.43,11.57087697]
["bitfinex","SOLUSD",1770737653174,2.08543321,84.449,84.426,11.84462075]
["bitfinex","SOLUSD",1770737653552,2.08543321,84.449,84.43,11.84409062]
["bitfinex","SOLUSD",1770737654067,2.08543321,84.439,84.4,11.57087697]
["bitfinex","SOLUSD",1770737654477,2.08543321,84.439,84.406,11.84736617]
["bitfinex","SOLUSD",1770737654846,2.08543321,84.439,84.402,29.61993293]
["bitfinex","SOLUSD",1770737655065,2.08543321,84.439,84.4,11.57087697]
["bitfinex","SOLUSD",1770737655359,2.08543321,84.437,84.41,11.57087697]
["bitfinex","SOLUSD",1770737655568,2.08543321,84.458,84.42,11.57087697]
["bitfinex","SOLUSD",1770737656076,2.08543321,84.449,84.42,11.57087697]
["bitfinex","SOLUSD",1770737656365,2.08543321,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1770737656665,2.08543321,84.419,84.366,2.05995486]
["bitfinex","SOLUSD",1770737656866,2.08543321,84.419,84.331,47.43211136]
["bitfinex","SOLUSD",1770737656867,2.08543321,84.399,84.371,11.8524014]
["bitfinex","SOLUSD",1770737657247,2.08543321,84.399,84.37,11.55736715]
["bitfinex","SOLUSD",1770737657572,2.08543321,84.379,84.358,47.32]
["bitfinex","SOLUSD",1770737657865,13.64280036,84.39,84.35,11.55736715]
["bitfinex","SOLUSD",1770737658057,13.64280036,84.39,84.35,13.61732201]
["bitfinex","SOLUSD",1770737658058,2.08543321,84.389,84.35,13.61732201]
["bitfinex","SOLUSD",1770737658377,11.55736715,84.38,84.355,11.85459639]
["bitfinex","SOLUSD",1770737658555,11.55736715,84.38,84.361,11.8538187]
["bitfinex","SOLUSD",1770737658866,2.08543321,84.403,84.37,11.55736715]
["bitfinex","SOLUSD",1770737659264,2.08543321,84.414,84.381,11.85100911]
["bitfinex","SOLUSD",1770737659465,2.08543321,84.414,84.381,41.47853189]
["bitfinex","SOLUSD",1770737659970,2.08543321,84.414,84.39,11.55736715]
["bitfinex","SOLUSD",1770737660465,2.08543321,84.414,84.381,11.85100911]
["bitfinex","SOLUSD",1770737660675,2.07950441,84.399,84.36,11.55736715]
["bitfinex","SOLUSD",1770737660967,2.07950441,84.399,84.316,47.44054592]
["bitfinex","SOLUSD",1770737660968,2.07950441,84.379,84.34,11.55736715]
["bitfinex","SOLUSD",1770737661165,13.63687156,84.39,84.35,11.55736715]
["bitfinex","SOLUSD",1770737661355,2.07950441,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770737661551,2.16728804,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1770737661751,11.55736715,84.37,84.339,47.32]
["bitfinex","SOLUSD",1770737661950,11.55736715,84.37,84.344,11.85608822]
["bitfinex","SOLUSD",1770737661951,2.16728804,84.369,84.344,11.85608822]
["bitfinex","SOLUSD",1770737662156,2.16728804,84.369,84.339,59.17690367]
["bitfinex","SOLUSD",1770737662351,11.55736715,84.36,84.339,59.17690367]
["bitfinex","SOLUSD",1770737662547,2.16728804,84.379,84.34,41.19918431]
["bitfinex","SOLUSD",1770737662755,2.16728804,84.369,84.347,11.85577728]
["bitfinex","SOLUSD",1770737662947,2.16728804,84.359,84.333,47.32]
["bitfinex","SOLUSD",1770737663150,11.55736715,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1770737663354,11.55736715,84.38,84.35,11.55736715]
["bitfinex","SOLUSD",1770737663567,11.55736715,84.38,84.342,2.12478687]
["bitfinex","SOLUSD",1770737663772,2.16728804,84.379,84.342,2.12478687]
["bitfinex","SOLUSD",1770737664067,11.55736715,84.39,84.36,11.55736715]
["bitfinex","SOLUSD",1770737664459,11.55736715,84.4,84.36,11.55736715]
["bitfinex","SOLUSD",1770737664769,11.55736715,84.39,84.36,11.55736715]
["bitfinex","SOLUSD",1770737664969,2.16728804,84.389,84.36,11.55736715]
["bitfinex","SOLUSD",1770737665371,13.72465519,84.4,84.361,11.8538187]
["bitfinex","SOLUSD",1770737665767,2.16728804,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1770737665969,2.16728804,84.399,84.361,41.48836546]
["bitfinex","SOLUSD",1770737666978,14.01576965,84.399,84.361,41.48836546]
["bitfinex","SOLUSD",1770737667357,2.16728804,84.398,84.361,41.48836546]
["bitfinex","SOLUSD",1770737667664,2.16728804,84.369,84.35,11.85532205]
["bitfinex","SOLUSD",1770737667869,2.16728804,84.379,84.356,11.85439681]
["bitfinex","SOLUSD",1770737668475,11.55736715,84.39,84.356,11.85439681]
["bitfinex","SOLUSD",1770737668676,2.16728804,84.369,84.347,11.85575255]
["bitfinex","SOLUSD",1770737669076,2.16728804,84.369,84.342,11.85645795]
["bitfinex","SOLUSD",1770737669285,13.72465519,84.36,84.334,47.32]
["bitfinex","SOLUSD",1770737669467,25.5786719,84.36,84.336,11.85722205]
["bitfinex","SOLUSD",1770737670356,25.5786719,84.36,84.32,11.55736715]
["bitfinex","SOLUSD",1770737670560,11.55736715,84.34,84.318,11.85975416]
["bitfinex","SOLUSD",1770737671461,11.55736715,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1770737671672,11.55736715,84.32,84.281,2.12478687]
["bitfinex","SOLUSD",1770737671995,2.16728804,84.319,84.292,11.86343532]
["bitfinex","SOLUSD",1770737672282,13.72465519,84.32,84.28,11.55736715]
["bitfinex","SOLUSD",1770737672457,2.16728804,84.319,84.289,11.86381382]
["bitfinex","SOLUSD",1770737672662,2.16728804,84.319,84.282,2.12478687]
["bitfinex","SOLUSD",1770737672858,11.55736715,84.31,84.282,2.12478687]
["bitfinex","SOLUSD",1770737673059,11.55736715,84.31,84.273,29.66524022]
["bitfinex","SOLUSD",1770737673272,2.16728804,84.319,84.28,11.55736715]
["bitfinex","SOLUSD",1770737673471,2.16728804,84.317,84.28,11.55736715]
["bitfinex","SOLUSD",1770737673683,2.16728804,84.289,84.257,11.86843744]
["bitfinex","SOLUSD",1770737673887,11.55736715,84.3,84.261,2.12478687]
["bitfinex","SOLUSD",1770737674061,2.16728804,84.304,84.281,11.86507041]
["bitfinex","SOLUSD",1770737674256,2.16728804,84.304,84.27,11.55736715]
["bitfinex","SOLUSD",1770737674257,2.16728804,84.316,84.28,11.55736715]
["bitfinex","SOLUSD",1770737674471,2.16728804,84.328,84.29,11.55736715]
["bitfinex","SOLUSD",1770737675562,0.14216157,84.339,84.289,11.86390213]
["bitfinex","SOLUSD",1770737675563,13.72465519,84.32,84.289,11.86390213]
["bitfinex","SOLUSD",1770737675762,2.16728804,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1770737676476,47.34,84.344,84.291,11.86366278]
["bitfinex","SOLUSD",1770737676477,2.16728804,84.378,84.311,2.12478687]
["bitfinex","SOLUSD",1770737676777,2.16728804,84.369,84.34,11.55736715]
["bitfinex","SOLUSD",1770737676986,2.16728804,84.38,84.35,11.55736715]
["bitfinex","SOLUSD",1770737677367,2.16728804,84.38,84.308,5.36086188]
["bitfinex","SOLUSD",1770737677368,2.16728804,84.404,84.37,11.55736715]
["bitfinex","SOLUSD",1770737677569,2.16728804,84.416,84.38,11.55736715]
["bitfinex","SOLUSD",1770737677788,11.84623585,84.415,84.38,11.55736715]
["bitfinex","SOLUSD",1770737678090,11.84623585,84.415,84.373,2.12478687]
["bitfinex","SOLUSD",1770737678091,11.55736715,84.41,84.373,2.12478687]
["bitfinex","SOLUSD",1770737678672,2.16728804,84.414,84.38,11.55736715]
["bitfinex","SOLUSD",1770737679000,2.16728804,84.409,84.372,41.48295642]
["bitfinex","SOLUSD",1770737679174,11.84623585,84.415,84.337,2.12478687]
["bitfinex","SOLUSD",1770737679175,11.55736715,84.39,84.337,2.12478687]
["bitfinex","SOLUSD",1770737679495,2.16728804,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1770737679664,11.55736715,84.41,84.372,11.85227326]
["bitfinex","SOLUSD",1770737679665,13.72465519,84.41,84.372,11.85227326]
["bitfinex","SOLUSD",1770737679866,2.16728804,84.408,84.372,11.85227326]
["bitfinex","SOLUSD",1770737680371,2.16728804,84.406,84.372,11.85227326]
["bitfinex","SOLUSD",1770737680976,2.16728804,84.399,84.367,11.85286867]
["bitfinex","SOLUSD",1770737681184,2.16728804,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1770737681583,2.16728804,84.397,84.365,11.85322096]
["bitfinex","SOLUSD",1770737681781,2.16728804,84.397,84.36,41.19218041]
["bitfinex","SOLUSD",1770737681782,2.16728804,84.379,84.33,11.55736715]
["bitfinex","SOLUSD",1770737681984,2.16728804,84.379,84.34,11.55736715]
["bitfinex","SOLUSD",1770737682166,2.16728804,84.379,84.323,47.34]
["bitfinex","SOLUSD",1770737682372,2.16728804,84.379,84.35,11.55736715]
["bitfinex","SOLUSD",1770737682703,2.16728804,84.379,84.348,11.85557626]
["bitfinex","SOLUSD",1770737682874,2.16728804,84.379,84.34,13.68215402]
["bitfinex","SOLUSD",1770737683194,2.16728804,84.379,84.34,11.55736715]
["bitfinex","SOLUSD",1770737683578,11.84931043,84.394,84.36,11.55736715]
["bitfinex","SOLUSD",1770737683884,41.4722694,84.394,84.338,2.12478687]
["bitfinex","SOLUSD",1770737684083,11.55736715,84.39,84.35,11.55736715]
["bitfinex","SOLUSD",1770737684393,2.16728804,84.393,84.36,11.55736715]
["bitfinex","SOLUSD",1770737684972,2.16728804,84.405,84.37,11.55736715]
["bitfinex","SOLUSD",1770737685294,11.84777972,84.404,84.37,11.55736715]
["bitfinex","SOLUSD",1770737685496,2.16728804,84.399,84.36,11.55736715]
["bitfinex","SOLUSD",1770737685688,11.8471202,84.409,84.371,2.12478687]
["bitfinex","SOLUSD",1770737685874,11.8471202,84.409,84.38,11.55736715]
["bitfinex","SOLUSD",1770737686070,47.34,84.429,84.391,2.12478687]
["bitfinex","SOLUSD",1770737686271,2.16728804,84.429,84.391,2.12478687]
["bitfinex","SOLUSD",1770737686986,2.16728804,84.419,84.38,11.55736715]
["bitfinex","SOLUSD",1770737687366,13.72465519,84.41,84.37,11.55736715]
["bitfinex","SOLUSD",1770737687679,0.14216157,84.439,84.361,41.48836546]
["bitfinex","SOLUSD",1770737687680,2.16728804,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1770737687874,11.848622,84.398,84.361,11.8538187]
["bitfinex","SOLUSD",1770737688094,11.55736715,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1770737688404,2.16728804,84.369,84.32,11.55736715]
["bitfinex","SOLUSD",1770737688602,2.16728804,84.369,84.338,11.85693403]
["bitfinex","SOLUSD",1770737688969,11.55736715,84.36,84.338,11.85693403]
["bitfinex","SOLUSD",1770737689204,11.55736715,84.36,84.32,11.55736715]
["bitfinex","SOLUSD",1770737689370,2.16728804,84.339,84.3,11.55736715]
["bitfinex","SOLUSD",1770737689575,2.16728804,84.339,84.312,11.86064615]
["bitfinex","SOLUSD",1770737689773,2.16728804,84.338,84.301,41.5178942]
["bitfinex","SOLUSD",1770737690498,2.02531558,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1770737690672,2.02531558,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1770737690868,13.58268273,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1770737691091,2.02531558,84.329,84.295,11.86298377]
["bitfinex","SOLUSD",1770737691289,2.02531558,84.338,84.301,41.5178942]
["bitfinex","SOLUSD",1770737691484,2.02531558,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1770737691771,11.55736715,84.34,84.302,2.05215786]
["bitfinex","SOLUSD",1770737693100,5.13032502,84.374,84.301,41.5178942]
["bitfinex","SOLUSD",1770737693101,2.02531558,84.386,84.331,2.05215786]
["bitfinex","SOLUSD",1770737693275,58.93975306,84.42,84.33,11.55736715]
["bitfinex","SOLUSD",1770737693276,2.02531558,84.369,84.33,11.55736715]
["bitfinex","SOLUSD",1770737693475,2.02531558,84.359,84.319,47.34]
["bitfinex","SOLUSD",1770737693694,13.58268273,84.35,84.319,47.34]
["bitfinex","SOLUSD",1770737693895,13.58268273,84.35,84.32,11.85958254]
["bitfinex","SOLUSD",1770737694374,2.02531558,84.339,84.315,11.86018099]
["bitfinex","SOLUSD",1770737694574,11.8555051,84.349,84.31,11.55736715]
["bitfinex","SOLUSD",1770737694795,11.55736715,84.34,84.305,47.34]
["bitfinex","SOLUSD",1770737695025,2.02531558,84.339,84.305,47.34]
["bitfinex","SOLUSD",1770737695219,2.02531558,84.339,84.311,11.86081455]
["bitfinex","SOLUSD",1770737695421,2.02531558,84.339,84.31,11.55736715]
["bitfinex","SOLUSD",1770737695629,2.02531558,84.339,84.3,11.55736715]
["bitfinex","SOLUSD",1770737695794,2.02531558,84.339,84.303,11.86196172]
["bitfinex","SOLUSD",1770737696111,2.02531558,84.339,84.298,47.34]
["bitfinex","SOLUSD",1770737696112,11.85705138,84.338,84.299,11.86253692]
["bitfinex","SOLUSD",1770737696307,11.85569547,84.348,84.32,11.55736715]
["bitfinex","SOLUSD",1770737696515,11.85491438,84.354,84.32,11.55736715]
["bitfinex","SOLUSD",1770737696814,11.85297568,84.367,84.33,11.55736715]
["bitfinex","SOLUSD",1770737696991,2.02531558,84.366,84.33,11.55736715]
["bitfinex","SOLUSD",1770737697192,2.02531558,84.366,84.331,2.05215786]
["bitfinex","SOLUSD",1770737697901,2.02531558,84.366,84.332,11.85789498]
["bitfinex","SOLUSD",1770737698720,2.02531558,84.364,84.332,11.85789498]
["bitfinex","SOLUSD",1770737699318,11.55736715,84.35,84.31,11.55736715]
["bitfinex","SOLUSD",1770737699494,13.58268273,84.34,84.3,11.55736715]
["bitfinex","SOLUSD",1770737699697,2.02531558,84.339,84.293,47.34]
["bitfinex","SOLUSD",1770737700015,2.02531558,84.319,84.295,11.8629744]
["bitfinex","SOLUSD",1770737700315,13.88515068,84.319,84.293,47.34]
["bitfinex","SOLUSD",1770737700496,13.88515068,84.319,84.291,11.86362703]
["bitfinex","SOLUSD",1770737700907,2.02531558,84.318,84.263,2.05215786]
["bitfinex","SOLUSD",1770737701209,2.02531558,84.318,84.231,47.48789661]
["bitfinex","SOLUSD",1770737701210,2.02531558,84.309,84.261,2.05215786]
["bitfinex","SOLUSD",1770737701515,2.02531558,84.309,84.283,11.86465579]
["bitfinex","SOLUSD",1770737701713,2.02531558,84.318,84.282,11.8648375]
["bitfinex","SOLUSD",1770737702126,11.55736715,84.33,84.291,2.05215786]
["bitfinex","SOLUSD",1770737702292,2.02531558,84.332,84.3,11.55736715]
["bitfinex","SOLUSD",1770737702293,11.85803559,84.331,84.3,11.55736715]
["bitfinex","SOLUSD",1770737702500,5.13032502,84.354,84.31,11.55736715]
["bitfinex","SOLUSD",1770737702501,2.02531558,84.345,84.31,11.55736715]
["bitfinex","SOLUSD",1770737702826,11.85631617,84.344,84.31,11.55736715]
["bitfinex","SOLUSD",1770737702996,13.88163175,84.344,84.31,11.55736715]
["bitfinex","SOLUSD",1770737703309,2.02531558,84.339,84.3,2.05215786]
["bitfinex","SOLUSD",1770737703510,2.02531558,84.329,84.3,2.05215786]
["bitfinex","SOLUSD",1770737703716,2.02531558,84.309,84.26,0.2]
["bitfinex","SOLUSD",1770737703921,2.02531558,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1770737704107,2.02531558,84.307,84.27,11.55736715]
["bitfinex","SOLUSD",1770737704300,2.02531558,84.307,84.28,11.55736715]
["bitfinex","SOLUSD",1770737704495,2.02531558,84.307,84.271,41.53267434]
["bitfinex","SOLUSD",1770737704708,2.02531558,84.307,84.271,11.86647838]
["bitfinex","SOLUSD",1770737705696,2.02531558,84.279,84.26,0.2]
["bitfinex","SOLUSD",1770737705896,2.02531558,84.279,84.252,11.86915103]
["bitfinex","SOLUSD",1770737706096,2.02531558,84.277,84.252,11.86915103]
["bitfinex","SOLUSD",1770737706702,2.02531558,84.277,84.247,11.86974056]
["bitfinex","SOLUSD",1770737706899,2.02531558,84.269,84.241,11.87063245]
["bitfinex","SOLUSD",1770737707300,2.02531558,84.269,84.245,11.87013837]
["bitfinex","SOLUSD",1770737707513,2.02531558,84.269,84.23,11.55736715]
["bitfinex","SOLUSD",1770737707717,2.02531558,84.269,84.217,47.36]
["bitfinex","SOLUSD",1770737707718,2.02531558,84.259,84.22,11.55736715]
["bitfinex","SOLUSD",1770737707904,2.02531558,84.278,84.24,11.55736715]
["bitfinex","SOLUSD",1770737708398,2.02531558,84.278,84.25,11.55736715]
["bitfinex","SOLUSD",1770737708597,11.86454893,84.285,84.25,11.55736715]
["bitfinex","SOLUSD",1770737708903,11.55736715,84.28,84.241,41.547465]
["bitfinex","SOLUSD",1770737709511,2.02531558,84.284,84.25,11.55736715]
["bitfinex","SOLUSD",1770737709722,2.02531558,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1770737710236,5.13032502,84.304,84.22,0.14216157]
["bitfinex","SOLUSD",1770737710237,2.02531558,84.269,84.225,11.87295933]
["bitfinex","SOLUSD",1770737710407,2.02531558,84.239,84.206,29.68908965]
["bitfinex","SOLUSD",1770737710605,2.02531558,84.239,84.2,11.75736715]
["bitfinex","SOLUSD",1770737710805,2.02531558,84.239,84.215,11.87431225]
["bitfinex","SOLUSD",1770737711023,2.02531558,84.239,84.223,11.87311451]
["bitfinex","SOLUSD",1770737711225,11.55736715,84.25,84.218,11.87389528]
["bitfinex","SOLUSD",1770737711226,13.58268273,84.25,84.218,11.87389528]
["bitfinex","SOLUSD",1770737711419,2.02531558,84.249,84.218,11.87389528]
["bitfinex","SOLUSD",1770737711615,2.02531558,84.249,84.225,11.87295933]
["bitfinex","SOLUSD",1770737712112,11.86971797,84.248,84.22,11.55736715]
["bitfinex","SOLUSD",1770737712312,13.89232021,84.268,84.23,11.55736715]
["bitfinex","SOLUSD",1770737712622,2.02531558,84.259,84.22,11.55736715]
["bitfinex","SOLUSD",1770737712834,11.55736715,84.24,84.211,11.87482409]
["bitfinex","SOLUSD",1770737713027,13.63910493,84.24,84.211,11.87482409]
["bitfinex","SOLUSD",1770737713213,11.61378935,84.23,84.201,11.87629467]
["bitfinex","SOLUSD",1770737713530,2.02531558,84.219,84.2,0.2]
["bitfinex","SOLUSD",1770737714225,13.63910493,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1770737714524,2.02531558,84.228,84.2,0.2]
["bitfinex","SOLUSD",1770737714718,2.02531558,84.219,84.2,0.2]
["bitfinex","SOLUSD",1770737715231,2.02531558,84.228,84.2,0.2]
["bitfinex","SOLUSD",1770737715430,2.02531558,84.219,84.2,0.2]
["bitfinex","SOLUSD",1770737715849,2.02531558,84.209,84.18,0.1]
["bitfinex","SOLUSD",1770737716017,11.61378935,84.22,84.19,11.87776153]
["bitfinex","SOLUSD",1770737716334,2.02531558,84.228,84.19,11.61378935]
["bitfinex","SOLUSD",1770737716635,2.02531558,84.227,84.181,0.9148328]
["bitfinex","SOLUSD",1770737716819,2.02531558,84.209,84.18,0.1]
["bitfinex","SOLUSD",1770737717536,2.02531558,84.199,84.18,0.1]
["bitfinex","SOLUSD",1770737717837,13.63910493,84.21,84.18,0.1]
["bitfinex","SOLUSD",1770737718018,2.02531558,84.209,84.18,0.1]
["bitfinex","SOLUSD",1770737718214,2.02531558,84.222,84.19,11.61378935]
["bitfinex","SOLUSD",1770737718408,2.02531558,84.221,84.19,11.61378935]
["bitfinex","SOLUSD",1770737718830,2.02531558,84.221,84.2,11.61378935]
["bitfinex","SOLUSD",1770737719032,2.02531558,84.221,84.19,11.61378935]
["bitfinex","SOLUSD",1770737719235,2.02531558,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1770737719439,2.02531558,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1770737719619,2.02531558,84.22,84.19,11.61378935]
["bitfinex","SOLUSD",1770737720022,2.02531558,84.22,84.2,11.61378935]
["bitfinex","SOLUSD",1770737720214,2.09530061,84.231,84.2,11.61378935]
["bitfinex","SOLUSD",1770737720413,2.09530061,84.229,84.19,11.61378935]
["bitfinex","SOLUSD",1770737721527,2.09530061,84.229,84.191,0.91997057]
["bitfinex","SOLUSD",1770737721931,2.14120819,84.238,84.2,11.61378935]
["bitfinex","SOLUSD",1770737722320,2.14120819,84.249,84.21,11.61378935]
["bitfinex","SOLUSD",1770737722519,2.14120819,84.249,84.22,11.61378935]
["bitfinex","SOLUSD",1770737722722,29.66560762,84.273,84.22,11.61378935]
["bitfinex","SOLUSD",1770737722923,2.14120819,84.269,84.23,11.61378935]
["bitfinex","SOLUSD",1770737723930,11.86633757,84.272,84.22,11.61378935]
["bitfinex","SOLUSD",1770737723931,2.14120819,84.259,84.22,11.61378935]
["bitfinex","SOLUSD",1770737724234,2.14120819,84.271,84.24,11.61010286]
["bitfinex","SOLUSD",1770737724626,11.8666192,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1770737724838,0.14216157,84.289,84.241,11.87070428]
["bitfinex","SOLUSD",1770737724839,2.14120819,84.295,84.26,11.61010286]
["bitfinex","SOLUSD",1770737725217,2.14120819,84.289,84.25,11.61010286]
["bitfinex","SOLUSD",1770737725740,2.14120819,84.289,84.26,11.61010286]
["bitfinex","SOLUSD",1770737726040,2.14120819,84.328,84.281,0.92321975]
["bitfinex","SOLUSD",1770737726238,2.14120819,84.329,84.29,11.61010286]
["bitfinex","SOLUSD",1770737726443,2.14120819,84.329,84.267,47.42]
["bitfinex","SOLUSD",1770737726444,2.14120819,84.34,84.31,11.61010286]
["bitfinex","SOLUSD",1770737726735,2.14120819,84.34,84.311,11.86084852]
["bitfinex","SOLUSD",1770737727115,2.14120819,84.338,84.31,11.86087193]
["bitfinex","SOLUSD",1770737727720,2.14120819,84.338,84.305,11.86156662]
["bitfinex","SOLUSD",1770737728126,23.46694167,84.34,84.286,0.92383797]
["bitfinex","SOLUSD",1770737728127,2.14120819,84.329,84.297,11.86271231]
["bitfinex","SOLUSD",1770737728330,2.14120819,84.329,84.301,11.86217114]
["bitfinex","SOLUSD",1770737728543,11.61010286,84.35,84.311,11.86084852]
["bitfinex","SOLUSD",1770737728730,2.14120819,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1770737730242,2.14120819,84.329,84.305,11.86158946]
["bitfinex","SOLUSD",1770737730827,11.8555051,84.349,84.31,12.53577106]
["bitfinex","SOLUSD",1770737731242,2.14120819,84.348,84.31,12.53577106]
["bitfinex","SOLUSD",1770737731638,2.14120819,84.348,84.31,11.61010286]
["bitfinex","SOLUSD",1770737731842,2.14120819,84.369,84.33,11.61010286]
["bitfinex","SOLUSD",1770737732142,2.14120819,84.368,84.33,11.61010286]
["bitfinex","SOLUSD",1770737732742,2.14120819,84.366,84.331,11.85803559]
["bitfinex","SOLUSD",1770737733138,0.2,84.37,84.34,11.61010286]
["bitfinex","SOLUSD",1770737733348,0.2,84.37,84.35,11.61010286]
["bitfinex","SOLUSD",1770737733845,29.61869737,84.407,84.35,11.61010286]
["bitfinex","SOLUSD",1770737733846,11.61010286,84.41,84.361,0.72741672]
["bitfinex","SOLUSD",1770737734048,2.14120819,84.409,84.37,11.61010286]
["bitfinex","SOLUSD",1770737734640,11.848622,84.398,84.363,11.85353768]
["bitfinex","SOLUSD",1770737734842,2.14120819,84.408,84.37,11.61010286]
["bitfinex","SOLUSD",1770737735042,29.6166167,84.413,84.363,11.85353768]
["bitfinex","SOLUSD",1770737735043,2.14120819,84.399,84.363,11.85353768]
["bitfinex","SOLUSD",1770737735448,2.14120819,84.399,84.37,11.61010286]
["bitfinex","SOLUSD",1770737736031,2.14120819,84.397,84.363,11.85353768]
["bitfinex","SOLUSD",1770737737142,2.14120819,84.408,84.37,12.34034809]
["bitfinex","SOLUSD",1770737737462,2.14120819,84.389,84.363,11.85353768]
["bitfinex","SOLUSD",1770737738047,13.75131105,84.41,84.371,11.85241374]
["bitfinex","SOLUSD",1770737738345,2.14120819,84.424,84.39,11.61010286]
["bitfinex","SOLUSD",1770737738536,13.9847617,84.435,84.4,11.61010286]
["bitfinex","SOLUSD",1770737738727,11.61010286,84.43,84.391,47.36]
["bitfinex","SOLUSD",1770737738923,2.14120819,84.434,84.4,11.61010286]
["bitfinex","SOLUSD",1770737740132,2.14120819,84.432,84.4,11.61010286]
["bitfinex","SOLUSD",1770737740334,2.14120819,84.419,84.387,11.85012411]
["bitfinex","SOLUSD",1770737740739,2.14120819,84.419,84.391,11.84958594]
["bitfinex","SOLUSD",1770737740957,2.14120819,84.419,84.394,11.84905494]
["bitfinex","SOLUSD",1770737741143,13.98435442,84.438,84.401,11.84820085]
["bitfinex","SOLUSD",1770737741445,2.14120819,84.437,84.41,11.61010286]
["bitfinex","SOLUSD",1770737741629,2.14120819,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1770737742148,11.81010286,84.44,84.4,11.61010286]
["bitfinex","SOLUSD",1770737742149,2.14120819,84.434,84.4,11.61010286]
["bitfinex","SOLUSD",1770737742350,2.14120819,84.419,84.383,47.36]
["bitfinex","SOLUSD",1770737742535,2.14120819,84.419,84.38,12.34366507]
["bitfinex","SOLUSD",1770737743242,2.14120819,84.419,84.388,11.84989209]
["bitfinex","SOLUSD",1770737743436,2.14120819,84.419,84.39,11.61010286]
["bitfinex","SOLUSD",1770737744238,2.14120819,84.419,84.381,29.62752278]
["bitfinex","SOLUSD",1770737744430,2.14120819,84.419,84.381,41.47853189]
["bitfinex","SOLUSD",1770737744635,0.2,84.44,84.41,11.61010286]
["bitfinex","SOLUSD",1770737744853,0.2,84.44,84.42,11.61010286]
["bitfinex","SOLUSD",1770737745049,0.2,84.44,84.407,47.34]
["bitfinex","SOLUSD",1770737745259,11.83936351,84.464,84.43,11.61010286]
["bitfinex","SOLUSD",1770737745553,2.14120819,84.463,84.426,47.34]
["bitfinex","SOLUSD",1770737745737,2.14120819,84.463,84.43,11.61010286]
["bitfinex","SOLUSD",1770737746133,11.8387904,84.469,84.43,11.61010286]
["bitfinex","SOLUSD",1770737746334,11.8387904,84.469,84.44,23.45280248]
["bitfinex","SOLUSD",1770737746637,2.14120819,84.468,84.434,11.84343304]
["bitfinex","SOLUSD",1770737746838,2.14120819,84.468,84.43,11.61010286]
["bitfinex","SOLUSD",1770737747137,2.14120819,84.468,84.438,11.84295151]
["bitfinex","SOLUSD",1770737747346,2.14120819,84.468,84.428,0.53623949]
["bitfinex","SOLUSD",1770737747347,2.14120819,84.459,84.426,47.34]
["bitfinex","SOLUSD",1770737747550,13.97999859,84.469,84.43,11.61010286]
["bitfinex","SOLUSD",1770737747851,13.97999859,84.469,84.399,52.52390217]
["bitfinex","SOLUSD",1770737747852,0.2,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1770737748445,12.03856721,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1770737748839,0.2,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1770737749131,14.17981398,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1770737749547,2.14120819,84.469,84.435,59.18330398]
["bitfinex","SOLUSD",1770737749856,2.14120819,84.469,84.435,11.84330398]
["bitfinex","SOLUSD",1770737750442,0.2,84.47,84.45,11.61010286]
["bitfinex","SOLUSD",1770737750978,0.2,84.47,84.441,0.53991342]
["bitfinex","SOLUSD",1770737751153,0.2,84.47,84.45,11.61010286]
["bitfinex","SOLUSD",1770737751346,2.18738421,84.484,84.45,11.61010286]
["bitfinex","SOLUSD",1770737751549,11.83656278,84.484,84.441,0.53991342]
["bitfinex","SOLUSD",1770737751740,11.61010286,84.48,84.447,47.32]
["bitfinex","SOLUSD",1770737751944,11.83656278,84.484,84.447,47.32]
["bitfinex","SOLUSD",1770737751945,2.18738421,84.479,84.45,11.61010286]
["bitfinex","SOLUSD",1770737752141,11.83600337,84.488,84.45,11.61010286]
["bitfinex","SOLUSD",1770737752538,2.18738421,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1770737753060,2.18738421,84.479,84.449,47.32]
["bitfinex","SOLUSD",1770737753372,2.18738421,84.469,84.44,11.84268571]
["bitfinex","SOLUSD",1770737753662,2.18738421,84.469,84.431,47.32]
["bitfinex","SOLUSD",1770737753866,13.79748707,84.45,84.431,47.32]
["bitfinex","SOLUSD",1770737754069,11.61010286,84.44,84.4,11.61010286]
["bitfinex","SOLUSD",1770737754246,2.18738421,84.419,84.381,29.62736105]
["bitfinex","SOLUSD",1770737754434,11.61010286,84.43,84.39,11.61010286]
["bitfinex","SOLUSD",1770737754634,2.18738421,84.428,84.39,11.95325012]
["bitfinex","SOLUSD",1770737754868,2.18738421,84.419,84.384,47.32]
["bitfinex","SOLUSD",1770737755067,2.18738421,84.419,84.39,11.61010286]
["bitfinex","SOLUSD",1770737755234,11.61010286,84.45,84.411,0.34398087]
["bitfinex","SOLUSD",1770737755442,2.18738421,84.439,84.4,11.61010286]
["bitfinex","SOLUSD",1770737755941,2.18738421,84.439,84.397,47.3]
["bitfinex","SOLUSD",1770737756268,11.61010286,84.44,84.4,11.61010286]
["bitfinex","SOLUSD",1770737756450,2.18738421,84.419,84.389,11.84980984]
["bitfinex","SOLUSD",1770737756850,2.18738421,84.419,84.39,11.61010286]
["bitfinex","SOLUSD",1770737757351,2.18738421,84.419,84.391,11.84958803]
["bitfinex","SOLUSD",1770737758060,2.18738421,84.409,84.377,47.32]
["bitfinex","SOLUSD",1770737758258,2.18738421,84.389,84.354,11.85474331]
["bitfinex","SOLUSD",1770737758844,2.18738421,84.379,84.35,6.17241781]
["bitfinex","SOLUSD",1770737759358,2.18738421,84.369,84.35,6.17241781]
["bitfinex","SOLUSD",1770737760359,2.18738421,84.369,84.35,18.02769483]
["bitfinex","SOLUSD",1770737760544,47.46216157,84.399,84.35,29.63779769]
["bitfinex","SOLUSD",1770737760545,2.18738421,84.381,84.35,29.63779769]
["bitfinex","SOLUSD",1770737760746,47.32,84.399,84.35,29.63779769]
["bitfinex","SOLUSD",1770737760747,2.18738421,84.369,84.35,6.17241781]
["bitfinex","SOLUSD",1770737761472,11.85059139,84.384,84.351,0.348749]
["bitfinex","SOLUSD",1770737761755,11.85059139,84.384,84.35,17.78252067]
["bitfinex","SOLUSD",1770737761960,2.18738421,84.369,84.329,47.32]
["bitfinex","SOLUSD",1770737762347,2.18738421,84.369,84.336,11.85728336]
["bitfinex","SOLUSD",1770737762545,2.18738421,84.367,84.331,11.85791361]
["bitfinex","SOLUSD",1770737763077,2.18738421,84.398,84.36,11.61010286]
["bitfinex","SOLUSD",1770737763865,2.18738421,84.379,84.344,47.32]
["bitfinex","SOLUSD",1770737764157,2.18738421,84.379,84.35,11.61010286]
["bitfinex","SOLUSD",1770737764546,2.18738421,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1770737764740,2.18738421,84.407,84.37,11.61010286]
["bitfinex","SOLUSD",1770737765860,11.61010286,84.39,84.35,11.61010286]
["bitfinex","SOLUSD",1770737766040,2.18738421,84.379,84.34,11.61010286]
["bitfinex","SOLUSD",1770737766240,2.18738421,84.379,84.319,5.13032502]
["bitfinex","SOLUSD",1770737766241,2.18738421,84.379,84.35,11.61010286]
["bitfinex","SOLUSD",1770737766451,2.18738421,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1770737766647,11.85025213,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1770737767067,2.18738421,84.399,84.37,11.61010286]
["bitfinex","SOLUSD",1770737767462,2.18738421,84.399,84.36,11.61010286]
["bitfinex","SOLUSD",1770737767668,2.18738421,84.419,84.38,11.61010286]
["bitfinex","SOLUSD",1770737767855,2.18738421,84.409,84.354,0.3539341]
["bitfinex","SOLUSD",1770737768060,11.84567455,84.419,84.36,11.61010286]
["bitfinex","SOLUSD",1770737768061,2.18738421,84.399,84.36,11.61010286]
["bitfinex","SOLUSD",1770737768256,2.18738421,84.399,84.37,11.61010286]
["bitfinex","SOLUSD",1770737768451,2.18738421,84.399,84.36,11.56838537]
["bitfinex","SOLUSD",1770737768649,2.18738421,84.399,84.355,47.32]
["bitfinex","SOLUSD",1770737768650,2.18738421,84.409,84.37,11.56838537]
["bitfinex","SOLUSD",1770737768866,2.18738421,84.408,84.37,11.56838537]
["bitfinex","SOLUSD",1770737769065,2.18738421,84.399,84.36,11.56838537]
["bitfinex","SOLUSD",1770737769659,41.4647727,84.409,84.355,47.32]
["bitfinex","SOLUSD",1770737769660,2.18738421,84.389,84.355,47.32]
["bitfinex","SOLUSD",1770737769961,2.18738421,84.389,84.354,11.8546636]
["bitfinex","SOLUSD",1770737770141,2.18738421,84.389,84.34,11.56838537]
["bitfinex","SOLUSD",1770737770142,2.18738421,84.389,84.35,11.85535372]
["bitfinex","SOLUSD",1770737770341,2.18738421,84.389,84.354,11.85475842]
["bitfinex","SOLUSD",1770737770573,11.85002607,84.388,84.351,11.855224]
["bitfinex","SOLUSD",1770737770867,2.18738421,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1770737771174,11.85002607,84.388,84.32,11.56838537]
["bitfinex","SOLUSD",1770737771175,2.18738421,84.359,84.32,11.56838537]
["bitfinex","SOLUSD",1770737771353,2.18738421,84.359,84.333,11.85774079]
["bitfinex","SOLUSD",1770737772375,2.18738421,84.359,84.327,11.85859807]
["bitfinex","SOLUSD",1770737772757,11.85424026,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1770737772952,2.18738421,84.385,84.35,11.56838537]
["bitfinex","SOLUSD",1770737773280,11.85058778,84.384,84.35,11.56838537]
["bitfinex","SOLUSD",1770737773481,2.18738421,84.385,84.341,0.35739173]
["bitfinex","SOLUSD",1770737773482,2.18738421,84.385,84.36,11.56838537]
["bitfinex","SOLUSD",1770737773668,11.56838537,84.4,84.36,11.56838537]
["bitfinex","SOLUSD",1770737773669,2.18738421,84.398,84.36,11.56838537]
["bitfinex","SOLUSD",1770737774265,11.8452536,84.422,84.39,11.56838537]
["bitfinex","SOLUSD",1770737774575,14.03263781,84.422,84.39,11.56838537]
["bitfinex","SOLUSD",1770737774750,14.03263781,84.422,84.391,11.84960481]
["bitfinex","SOLUSD",1770737776750,2.18738421,84.422,84.4,11.56153022]
["bitfinex","SOLUSD",1770737777251,2.18738421,84.44,84.41,11.56153022]
["bitfinex","SOLUSD",1770737778071,2.18738421,84.429,84.398,47.34]
["bitfinex","SOLUSD",1770737778372,2.18738421,84.449,84.41,11.56153022]
["bitfinex","SOLUSD",1770737778567,2.18738421,84.439,84.4,11.56153022]
["bitfinex","SOLUSD",1770737778764,2.18738421,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1770737778957,11.56153022,84.43,84.39,58.88153022]
["bitfinex","SOLUSD",1770737779163,2.18738421,84.429,84.391,11.84957983]
["bitfinex","SOLUSD",1770737779378,2.18738421,84.429,84.39,47.32]
["bitfinex","SOLUSD",1770737779674,2.18738421,84.409,84.382,11.85077453]
["bitfinex","SOLUSD",1770737779871,2.18738421,84.409,84.378,11.85142022]
["bitfinex","SOLUSD",1770737780265,2.18738421,84.409,84.37,11.56153022]
["bitfinex","SOLUSD",1770737780266,2.08321321,84.419,84.39,11.84968722]
["bitfinex","SOLUSD",1770737780672,11.84300907,84.438,84.401,29.62050212]
["bitfinex","SOLUSD",1770737780868,2.08321321,84.439,84.4,11.56153022]
["bitfinex","SOLUSD",1770737781073,2.08321321,84.439,84.404,11.84773588]
["bitfinex","SOLUSD",1770737781267,11.56153022,84.43,84.393,47.32]
["bitfinex","SOLUSD",1770737781470,2.08321321,84.429,84.393,59.16929499]
["bitfinex","SOLUSD",1770737781780,2.08321321,84.429,84.393,47.32]
["bitfinex","SOLUSD",1770737782075,2.08321321,84.429,84.393,59.16925708]
["bitfinex","SOLUSD",1770737782259,2.08321321,84.429,84.393,11.84925708]
["bitfinex","SOLUSD",1770737782467,2.15764155,84.419,84.38,11.56153022]
["bitfinex","SOLUSD",1770737782672,2.15764155,84.419,84.386,11.8502257]
["bitfinex","SOLUSD",1770737783369,2.15764155,84.419,84.37,29.63136377]
["bitfinex","SOLUSD",1770737783370,2.15764155,84.428,84.39,11.56153022]
["bitfinex","SOLUSD",1770737783983,11.84230782,84.443,84.41,11.56153022]
["bitfinex","SOLUSD",1770737784162,2.15764155,84.439,84.4,11.56153022]
["bitfinex","SOLUSD",1770737784471,2.15764155,84.429,84.391,47.32]
["bitfinex","SOLUSD",1770737785267,2.15764155,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1770737785674,2.15764155,84.409,84.356,0.36411262]
["bitfinex","SOLUSD",1770737785867,2.15764155,84.409,84.37,11.56153022]
["bitfinex","SOLUSD",1770737786273,2.15764155,84.409,84.374,11.85193742]
["bitfinex","SOLUSD",1770737786465,2.15764155,84.409,84.374,11.85186964]
["bitfinex","SOLUSD",1770737786762,2.15764155,84.409,84.37,11.56153022]
["bitfinex","SOLUSD",1770737787083,2.15764155,84.409,84.382,11.85072956]
["bitfinex","SOLUSD",1770737787468,11.84721827,84.408,84.371,0.36402973]
["bitfinex","SOLUSD",1770737787854,14.00485982,84.408,84.38,11.56153022]
["bitfinex","SOLUSD",1770737788062,2.15764155,84.407,84.368,47.32]
["bitfinex","SOLUSD",1770737788261,2.15764155,84.407,84.37,11.56153022]
["bitfinex","SOLUSD",1770737788974,2.15764155,84.407,84.38,11.85107103]
["bitfinex","SOLUSD",1770737789170,2.15764155,84.407,84.37,11.56153022]
["bitfinex","SOLUSD",1770737789578,2.15764155,84.418,84.38,11.56153022]
["bitfinex","SOLUSD",1770737790181,11.84314933,84.437,84.391,0.36395885]
["bitfinex","SOLUSD",1770737790366,2.15764155,84.447,84.41,11.56153022]
["bitfinex","SOLUSD",1770737791097,2.15764155,84.447,84.401,0.36395885]
["bitfinex","SOLUSD",1770737791098,11.83990544,84.461,84.43,11.92546308]
["bitfinex","SOLUSD",1770737791268,2.15764155,84.459,84.42,11.56153022]
["bitfinex","SOLUSD",1770737791467,11.84020459,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1770737791682,11.84020459,84.458,84.422,0.36393286]
["bitfinex","SOLUSD",1770737791860,11.84020459,84.458,84.421,11.84539391]
["bitfinex","SOLUSD",1770737791861,2.15764155,84.457,84.418,11.84580454]
["bitfinex","SOLUSD",1770737792183,41.44071608,84.458,84.415,0.36390591]
["bitfinex","SOLUSD",1770737792488,2.15764155,84.449,84.41,11.56153022]
["bitfinex","SOLUSD",1770737793462,11.84160666,84.448,84.41,11.56153022]
["bitfinex","SOLUSD",1770737793761,41.44562333,84.448,84.411,11.84679721]
["bitfinex","SOLUSD",1770737793963,41.44562333,84.448,84.4,11.56153022]
["bitfinex","SOLUSD",1770737793964,2.15764155,84.439,84.4,11.56153022]
["bitfinex","SOLUSD",1770737794165,2.15764155,84.429,84.381,11.85093077]
["bitfinex","SOLUSD",1770737794382,88.81205,84.448,84.36,0.36385458]
["bitfinex","SOLUSD",1770737794383,2.15764155,84.399,84.36,0.36385458]
["bitfinex","SOLUSD",1770737794582,2.15764155,84.389,84.35,11.56153022]
["bitfinex","SOLUSD",1770737794784,0.14216157,84.409,84.336,11.85719423]
["bitfinex","SOLUSD",1770737794785,11.56153022,84.37,84.336,11.85719423]
["bitfinex","SOLUSD",1770737794968,11.56153022,84.36,84.335,11.85735803]
["bitfinex","SOLUSD",1770737795164,11.56153022,84.37,84.335,11.85735803]
["bitfinex","SOLUSD",1770737795371,13.71917177,84.36,84.328,47.32]
["bitfinex","SOLUSD",1770737795581,11.56153022,84.34,84.302,11.86211477]
["bitfinex","SOLUSD",1770737795966,11.56153022,84.32,84.29,11.96375528]
["bitfinex","SOLUSD",1770737796166,11.56153022,84.3,84.29,0.1]
["bitfinex","SOLUSD",1770737796389,11.56153022,84.31,84.29,0.1]
["bitfinex","SOLUSD",1770737796596,5.81911277,84.322,84.301,0.36383102]
["bitfinex","SOLUSD",1770737796888,11.85480238,84.354,84.31,11.56153022]
["bitfinex","SOLUSD",1770737797066,2.22520813,84.353,84.32,11.56153022]
["bitfinex","SOLUSD",1770737797269,2.22520813,84.353,84.33,11.56153022]
["bitfinex","SOLUSD",1770737797588,11.56153022,84.35,84.315,11.86022644]
["bitfinex","SOLUSD",1770737797881,2.22520813,84.339,84.29,0.1]
["bitfinex","SOLUSD",1770737798080,2.22520813,84.339,84.303,11.86191622]
["bitfinex","SOLUSD",1770737798379,2.22520813,84.349,84.311,11.86078876]
["bitfinex","SOLUSD",1770737798566,2.22520813,84.349,84.32,11.56153022]
["bitfinex","SOLUSD",1770737798770,11.8541989,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1770737799191,29.62961436,84.376,84.33,11.56153022]
["bitfinex","SOLUSD",1770737799192,11.56153022,84.37,84.33,11.56153022]
["bitfinex","SOLUSD",1770737799370,2.22520813,84.369,84.33,11.56153022]
["bitfinex","SOLUSD",1770737799680,47.39271595,84.402,84.3,11.70369179]
["bitfinex","SOLUSD",1770737799681,2.22520813,84.383,84.35,11.56153022]
["bitfinex","SOLUSD",1770737799882,11.56153022,84.41,84.37,11.56153022]
["bitfinex","SOLUSD",1770737800064,2.22520813,84.404,84.37,11.56153022]
["bitfinex","SOLUSD",1770737800265,2.22520813,84.414,84.38,11.56153022]
["bitfinex","SOLUSD",1770737800689,2.22520813,84.423,84.39,11.56153022]
["bitfinex","SOLUSD",1770737801007,2.22520813,84.439,84.4,11.56153022]
["bitfinex","SOLUSD",1770737801286,2.22520813,84.438,84.4,11.56153022]
["bitfinex","SOLUSD",1770737801790,2.22520813,84.429,84.391,47.34]
["bitfinex","SOLUSD",1770737802371,11.56153022,84.44,84.4,11.56153022]
["bitfinex","SOLUSD",1770737802577,14.06776599,84.442,84.41,11.56153022]
["bitfinex","SOLUSD",1770737803265,2.22520813,84.441,84.397,47.32]
["bitfinex","SOLUSD",1770737803475,11.84255786,84.442,84.372,5.13032502]
["bitfinex","SOLUSD",1770737803476,11.56153022,84.44,84.396,47.32]
["bitfinex","SOLUSD",1770737803682,2.22520813,84.439,84.4,11.56153022]
["bitfinex","SOLUSD",1770737803879,2.22520813,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1770737805901,2.22520813,84.435,84.389,41.47427707]
["bitfinex","SOLUSD",1770737806068,2.22520813,84.435,84.4,11.56153022]
["bitfinex","SOLUSD",1770737807370,2.22520813,84.429,84.39,11.56153022]
["bitfinex","SOLUSD",1770737807570,11.84318543,84.437,84.4,11.56153022]
["bitfinex","SOLUSD",1770737807774,14.06839356,84.437,84.4,11.56153022]
["bitfinex","SOLUSD",1770737808104,11.56153022,84.45,84.4,11.56153022]
["bitfinex","SOLUSD",1770737808300,11.56153022,84.45,84.393,47.32]
["bitfinex","SOLUSD",1770737808301,2.22520813,84.465,84.44,11.56153022]
["bitfinex","SOLUSD",1770737808676,2.22520813,84.465,84.43,11.56153022]
["bitfinex","SOLUSD",1770737808978,2.22520813,84.465,84.44,11.56153022]
["bitfinex","SOLUSD",1770737809394,2.22520813,84.478,84.44,11.56153022]
["bitfinex","SOLUSD",1770737809702,2.22520813,84.491,84.46,11.56153022]
["bitfinex","SOLUSD",1770737810003,0.1,84.5,84.47,11.56153022]
["bitfinex","SOLUSD",1770737810171,0.1,84.5,84.481,41.42943383]
["bitfinex","SOLUSD",1770737810373,0.1,84.51,84.49,11.56153022]
["bitfinex","SOLUSD",1770737810690,2.22520813,84.537,84.5,11.56153022]
["bitfinex","SOLUSD",1770737810890,2.22520813,84.536,84.5,11.56153022]
["bitfinex","SOLUSD",1770737811098,2.22520813,84.529,84.49,11.56153022]
["bitfinex","SOLUSD",1770737811300,2.22520813,84.549,84.487,47.32]
["bitfinex","SOLUSD",1770737811483,47.28249803,84.598,84.5,11.56153022]
["bitfinex","SOLUSD",1770737811484,2.22520813,84.539,84.5,11.56153022]
["bitfinex","SOLUSD",1770737811681,2.22520813,84.529,84.49,11.56153022]
["bitfinex","SOLUSD",1770737811995,2.22520813,84.529,84.481,88.74943383]
["bitfinex","SOLUSD",1770737812389,2.22520813,84.529,84.5,11.56153022]
["bitfinex","SOLUSD",1770737812584,11.8279349,84.546,84.51,11.56153022]
["bitfinex","SOLUSD",1770737812786,2.22520813,84.545,84.51,11.56153022]
["bitfinex","SOLUSD",1770737813185,2.22520813,84.545,84.506,47.3]
["bitfinex","SOLUSD",1770737813477,2.22520813,84.545,84.51,11.56153022]
["bitfinex","SOLUSD",1770737813681,2.22520813,84.545,84.506,47.3]
["bitfinex","SOLUSD",1770737814197,2.22520813,84.539,84.506,47.3]
["bitfinex","SOLUSD",1770737814398,2.22520813,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1770737815189,2.22520813,84.519,84.493,47.3]
["bitfinex","SOLUSD",1770737815783,11.56153022,84.53,84.493,59.13519316]
["bitfinex","SOLUSD",1770737815984,14.05346041,84.544,84.51,11.56153022]
["bitfinex","SOLUSD",1770737816187,14.05346041,84.544,84.501,11.83417947]
["bitfinex","SOLUSD",1770737816188,14.05346041,84.544,84.52,11.56153022]
["bitfinex","SOLUSD",1770737816387,2.22520813,84.556,84.52,11.56153022]
["bitfinex","SOLUSD",1770737816581,0.2,84.56,84.498,5.13032502]
["bitfinex","SOLUSD",1770737816582,0.2,84.56,84.53,11.56153022]
["bitfinex","SOLUSD",1770737816806,2.22520813,84.558,84.53,11.56153022]
["bitfinex","SOLUSD",1770737817182,2.22520813,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1770737817492,2.22520813,84.558,84.53,11.56153022]
["bitfinex","SOLUSD",1770737817694,2.22520813,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1770737818283,2.22520813,84.549,84.51,11.56153022]
["bitfinex","SOLUSD",1770737818483,11.56153022,84.54,84.51,11.83287305]
["bitfinex","SOLUSD",1770737818687,11.82606227,84.559,84.53,11.56153022]
["bitfinex","SOLUSD",1770737818883,2.22520813,84.558,84.53,11.56153022]
["bitfinex","SOLUSD",1770737820097,2.22520813,84.558,84.51,41.415171]
["bitfinex","SOLUSD",1770737820301,0.2,84.56,84.54,11.56153022]
["bitfinex","SOLUSD",1770737820804,11.82047069,84.599,84.55,11.56153022]
["bitfinex","SOLUSD",1770737821002,2.22520813,84.598,84.56,11.56153022]
["bitfinex","SOLUSD",1770737821199,2.22520813,84.589,84.532,0.14216157]
["bitfinex","SOLUSD",1770737821499,2.22520813,84.589,84.536,5.13032502]
["bitfinex","SOLUSD",1770737821678,2.22520813,84.589,84.55,11.56153022]
["bitfinex","SOLUSD",1770737822311,14.04567882,84.599,84.56,11.56153022]
["bitfinex","SOLUSD",1770737822600,2.22520813,84.596,84.56,11.56153022]
["bitfinex","SOLUSD",1770737822802,11.56153022,84.59,84.55,11.56153022]
["bitfinex","SOLUSD",1770737823002,2.22520813,84.589,84.56,11.56153022]
["bitfinex","SOLUSD",1770737823606,2.22520813,84.589,84.55,11.56153022]
["bitfinex","SOLUSD",1770737823986,11.56153022,84.56,84.52,11.56153022]
["bitfinex","SOLUSD",1770737824189,2.22520813,84.549,84.51,11.56153022]
["bitfinex","SOLUSD",1770737824707,2.22520813,84.519,84.472,47.26]
["bitfinex","SOLUSD",1770737824908,11.56153022,84.51,84.47,11.56153022]
["bitfinex","SOLUSD",1770737825087,0.14216157,84.551,84.5,11.56153022]
["bitfinex","SOLUSD",1770737825292,2.22520813,84.549,84.51,11.56153022]
["bitfinex","SOLUSD",1770737825599,2.22520813,84.549,84.52,11.56153022]
["bitfinex","SOLUSD",1770737825794,0.14216157,84.561,84.53,11.56153022]
["bitfinex","SOLUSD",1770737825983,2.22520813,84.561,84.53,11.56153022]
["bitfinex","SOLUSD",1770737826890,2.22520813,84.559,84.52,11.56153022]
["bitfinex","SOLUSD",1770737827107,2.22520813,84.559,84.51,11.56153022]
["bitfinex","SOLUSD",1770737827313,2.22520813,84.539,84.5,11.56153022]
["bitfinex","SOLUSD",1770737827602,2.22520813,84.539,84.508,11.83319922]
["bitfinex","SOLUSD",1770737827785,11.56153022,84.55,84.51,11.56153022]
["bitfinex","SOLUSD",1770737828206,23.38745264,84.56,84.52,11.56153022]
["bitfinex","SOLUSD",1770737828383,2.22520813,84.563,84.53,11.56153022]
["bitfinex","SOLUSD",1770737828582,14.05080785,84.563,84.53,11.56153022]
["bitfinex","SOLUSD",1770737829187,2.22520813,84.559,84.51,11.56153022]
["bitfinex","SOLUSD",1770737829403,2.22520813,84.559,84.526,11.83065189]
["bitfinex","SOLUSD",1770737829603,2.22520813,84.549,84.51,11.56153022]
["bitfinex","SOLUSD",1770737829805,2.22520813,84.519,84.435,106.5908687]
["bitfinex","SOLUSD",1770737829986,2.22520813,84.479,84.435,11.84342985]
["bitfinex","SOLUSD",1770737830187,2.22520813,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1770737830788,2.22520813,84.469,84.402,94.65213035]
["bitfinex","SOLUSD",1770737830789,2.22520813,84.459,84.434,11.84349739]
["bitfinex","SOLUSD",1770737831091,11.8376817,84.476,84.44,11.56153022]
["bitfinex","SOLUSD",1770737831306,2.22520813,84.479,84.44,11.56153022]
["bitfinex","SOLUSD",1770737831706,2.22520813,84.479,84.43,11.56153022]
["bitfinex","SOLUSD",1770737832215,2.22520813,84.479,84.44,11.56153022]
["bitfinex","SOLUSD",1770737832426,47.26,84.49,84.46,11.56153022]
["bitfinex","SOLUSD",1770737832625,2.22520813,84.488,84.45,11.56153022]
["bitfinex","SOLUSD",1770737832782,11.83586028,84.489,84.44,11.56153022]
["bitfinex","SOLUSD",1770737832783,11.56153022,84.48,84.44,11.56153022]
["bitfinex","SOLUSD",1770737832983,11.56153022,84.48,84.427,41.5980939]
["bitfinex","SOLUSD",1770737833214,2.22520813,84.479,84.44,11.56153022]
["bitfinex","SOLUSD",1770737833410,2.22520813,84.479,84.427,41.5980939]
["bitfinex","SOLUSD",1770737833601,2.22520813,84.479,84.44,11.56153022]
["bitfinex","SOLUSD",1770737833805,2.22520813,84.507,84.47,11.56153022]
["bitfinex","SOLUSD",1770737834108,2.22520813,84.507,84.48,11.56153022]
["bitfinex","SOLUSD",1770737834311,2.22520813,84.514,84.48,11.56153022]
["bitfinex","SOLUSD",1770737834614,11.83221913,84.515,84.48,11.56153022]
["bitfinex","SOLUSD",1770737834818,47.26,84.519,84.49,11.56153022]
["bitfinex","SOLUSD",1770737834988,47.26,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1770737835195,11.83138466,84.521,84.491,11.83558012]
["bitfinex","SOLUSD",1770737835403,2.22520813,84.524,84.5,11.53479136]
["bitfinex","SOLUSD",1770737835711,2.22520813,84.519,84.486,11.836159]
["bitfinex","SOLUSD",1770737835891,2.22520813,84.519,84.481,11.83685548]
["bitfinex","SOLUSD",1770737836214,2.22520813,84.499,84.468,11.83872667]
["bitfinex","SOLUSD",1770737836709,2.22520813,84.499,84.463,11.83940853]
["bitfinex","SOLUSD",1770737836909,2.22520813,84.499,84.46,11.53479136]
["bitfinex","SOLUSD",1770737837297,2.22520813,84.469,84.43,11.53479136]
["bitfinex","SOLUSD",1770737837611,11.53479136,84.48,84.44,11.53479136]
["bitfinex","SOLUSD",1770737837795,2.22520813,84.494,84.46,23.37462467]
["bitfinex","SOLUSD",1770737838500,2.22520813,84.489,84.45,11.53479136]
["bitfinex","SOLUSD",1770737839003,2.22520813,84.479,84.451,11.84114095]
["bitfinex","SOLUSD",1770737839207,14.06083941,84.491,84.461,11.83978404]
["bitfinex","SOLUSD",1770737839811,2.22520813,84.479,84.449,11.84145405]
["bitfinex","SOLUSD",1770737840007,13.75999949,84.47,84.443,11.84227869]
["bitfinex","SOLUSD",1770737840192,13.75999949,84.47,84.43,11.53479136]
["bitfinex","SOLUSD",1770737840510,2.22520813,84.469,84.43,11.53479136]
["bitfinex","SOLUSD",1770737840708,2.22520813,84.479,84.44,11.53479136]
["bitfinex","SOLUSD",1770737841213,11.83740145,84.478,84.441,11.84258831]
["bitfinex","SOLUSD",1770737841511,11.83740145,84.478,84.411,47.52902126]
["bitfinex","SOLUSD",1770737841512,11.53479136,84.47,84.435,11.84330347]
["bitfinex","SOLUSD",1770737841698,2.22520813,84.459,84.41,11.53479136]
["bitfinex","SOLUSD",1770737841900,2.22520813,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1770737842101,11.53479136,84.43,84.396,11.84881376]
["bitfinex","SOLUSD",1770737842407,2.22520813,84.43,84.4,23.4831179]
["bitfinex","SOLUSD",1770737842794,13.75999949,84.43,84.4,11.94832654]
["bitfinex","SOLUSD",1770737843117,0.14216157,84.449,84.38,11.53479136]
["bitfinex","SOLUSD",1770737843118,2.22520813,84.419,84.38,11.53479136]
["bitfinex","SOLUSD",1770737843408,2.17520813,84.398,84.361,41.48836546]
["bitfinex","SOLUSD",1770737843910,2.17520813,84.396,84.361,11.8538187]
["bitfinex","SOLUSD",1770737844113,2.17520813,84.389,84.351,11.85519131]
["bitfinex","SOLUSD",1770737844301,2.17520813,84.389,84.35,0.1]
["bitfinex","SOLUSD",1770737844501,2.17520813,84.389,84.35,11.95524451]
["bitfinex","SOLUSD",1770737844700,47.28,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1770737844912,47.3617217,84.457,84.38,11.53479136]
["bitfinex","SOLUSD",1770737844913,2.17520813,84.414,84.38,11.53479136]
["bitfinex","SOLUSD",1770737845211,47.3617217,84.457,84.361,11.8538187]
["bitfinex","SOLUSD",1770737845212,2.17520813,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1770737845514,2.17520813,84.425,84.4,11.53479136]
["bitfinex","SOLUSD",1770737845927,2.17520813,84.419,84.37,11.53479136]
["bitfinex","SOLUSD",1770737846215,2.17520813,84.423,84.39,11.53479136]
["bitfinex","SOLUSD",1770737846409,2.17520813,84.419,84.389,11.8497503]
["bitfinex","SOLUSD",1770737846609,2.17520813,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1770737847216,2.17520813,84.419,84.387,11.85015657]
["bitfinex","SOLUSD",1770737847415,2.17520813,84.409,84.373,11.8521]
["bitfinex","SOLUSD",1770737847604,2.17520813,84.409,84.376,11.85158362]
["bitfinex","SOLUSD",1770737847801,7.30553315,84.455,84.4,11.53479136]
["bitfinex","SOLUSD",1770737848003,52.71694603,84.467,84.39,0.09606878]
["bitfinex","SOLUSD",1770737848004,2.17520813,84.429,84.39,11.63086014]
["bitfinex","SOLUSD",1770737848527,5.13032502,84.443,84.39,11.63086014]
["bitfinex","SOLUSD",1770737848528,2.17520813,84.44,84.41,11.53479136]
["bitfinex","SOLUSD",1770737848922,2.17520813,84.439,84.4,11.53479136]
["bitfinex","SOLUSD",1770737849495,2.17520813,84.429,84.39,11.53479136]
["bitfinex","SOLUSD",1770737850110,11.84300907,84.438,84.4,11.53479136]
["bitfinex","SOLUSD",1770737850430,2.17520813,84.437,84.4,11.53479136]
["bitfinex","SOLUSD",1770737850634,2.17520813,84.437,84.379,0.0906646]
["bitfinex","SOLUSD",1770737850635,11.8402184,84.458,84.42,11.53479136]
["bitfinex","SOLUSD",1770737850929,11.8402184,84.458,84.43,11.53479136]
["bitfinex","SOLUSD",1770737851097,11.8402184,84.458,84.42,11.53479136]
["bitfinex","SOLUSD",1770737851521,11.8402184,84.458,84.43,11.53479136]
["bitfinex","SOLUSD",1770737851725,11.8402184,84.458,84.428,11.84436961]
["bitfinex","SOLUSD",1770737852038,11.8400644,84.459,84.426,11.84464157]
["bitfinex","SOLUSD",1770737852335,2.17520813,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1770737852538,47.3,84.465,84.44,11.53479136]
["bitfinex","SOLUSD",1770737852701,11.83852255,84.47,84.44,11.53479136]
["bitfinex","SOLUSD",1770737852905,2.17520813,84.469,84.43,11.53479136]
["bitfinex","SOLUSD",1770737853116,2.17520813,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1770737853324,2.17520813,84.459,84.41,41.15213336]
["bitfinex","SOLUSD",1770737853506,2.17520813,84.445,84.382,0.08026422]
["bitfinex","SOLUSD",1770737853711,2.17520813,84.419,84.38,11.53479136]
["bitfinex","SOLUSD",1770737853913,2.17520813,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1770737854115,47.3,84.413,84.38,11.53479136]
["bitfinex","SOLUSD",1770737854424,47.3,84.413,84.346,47.42323604]
["bitfinex","SOLUSD",1770737854425,2.17520813,84.399,84.347,0.07773709]
["bitfinex","SOLUSD",1770737854608,11.53479136,84.4,84.347,0.07773709]
["bitfinex","SOLUSD",1770737854609,2.17520813,84.397,84.365,11.85322279]
["bitfinex","SOLUSD",1770737854798,2.17520813,84.397,84.351,29.63791173]
["bitfinex","SOLUSD",1770737855003,2.17520813,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1770737855203,47.3,84.398,84.371,41.4834481]
["bitfinex","SOLUSD",1770737855422,47.3,84.398,84.371,11.85241374]
["bitfinex","SOLUSD",1770737855633,11.53479136,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1770737855816,2.17520813,84.395,84.361,11.8538187]
["bitfinex","SOLUSD",1770737856041,11.53479136,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1770737856227,47.3,84.398,84.362,0.07276864]
["bitfinex","SOLUSD",1770737856409,2.17520813,84.418,84.38,11.53479136]
["bitfinex","SOLUSD",1770737856606,11.53479136,84.42,84.38,11.53479136]
["bitfinex","SOLUSD",1770737856607,2.17520813,84.416,84.38,11.53479136]
["bitfinex","SOLUSD",1770737857430,2.17520813,84.416,84.371,0.07276864]
["bitfinex","SOLUSD",1770737857608,2.17520813,84.408,84.366,11.85297918]
["bitfinex","SOLUSD",1770737857806,11.53479136,84.39,84.35,41.27289281]
["bitfinex","SOLUSD",1770737858007,2.17520813,84.395,84.37,11.85252776]
["bitfinex","SOLUSD",1770737858204,47.3,84.394,84.361,11.85380196]
["bitfinex","SOLUSD",1770737858435,11.53479136,84.39,84.364,11.85329075]
["bitfinex","SOLUSD",1770737858614,2.17520813,84.393,84.364,11.85329075]
["bitfinex","SOLUSD",1770737858810,2.17520813,84.389,84.36,11.85391834]
["bitfinex","SOLUSD",1770737859025,47.3,84.388,84.35,41.27289281]
["bitfinex","SOLUSD",1770737859324,47.3,84.388,84.363,11.85340481]
["bitfinex","SOLUSD",1770737859532,47.3,84.388,84.351,0.06556467]
["bitfinex","SOLUSD",1770737859713,13.70999949,84.4,84.36,11.53479136]
["bitfinex","SOLUSD",1770737860029,47.3,84.411,84.38,11.53479136]
["bitfinex","SOLUSD",1770737860219,47.3,84.413,84.38,11.59800258]
["bitfinex","SOLUSD",1770737860624,59.14660599,84.413,84.38,11.59800258]
["bitfinex","SOLUSD",1770737860832,47.3,84.413,84.39,11.53479136]
["bitfinex","SOLUSD",1770737861028,47.3,84.413,84.38,11.59800258]
["bitfinex","SOLUSD",1770737861211,47.23911401,84.413,84.4,11.53479136]
["bitfinex","SOLUSD",1770737861533,2.20565113,84.468,84.413,6.18255184]
["bitfinex","SOLUSD",1770737861731,47.32,84.466,84.441,11.84258831]
["bitfinex","SOLUSD",1770737861909,2.20565113,84.471,84.44,11.53479136]
["bitfinex","SOLUSD",1770737862239,11.53479136,84.48,84.413,6.18255184]
["bitfinex","SOLUSD",1770737862240,11.83670087,84.483,84.45,11.53479136]
["bitfinex","SOLUSD",1770737862530,2.20565113,84.479,84.433,11.84369464]
["bitfinex","SOLUSD",1770737862710,2.20565113,84.469,84.436,11.84317105]
["bitfinex","SOLUSD",1770737863330,2.20565113,84.469,84.432,11.84384201]
["bitfinex","SOLUSD",1770737863511,2.20565113,84.469,84.43,11.53479136]
["bitfinex","SOLUSD",1770737863720,2.20565113,84.467,84.43,11.53479136]
["bitfinex","SOLUSD",1770737864035,2.20565113,84.439,84.408,11.84719902]
["bitfinex","SOLUSD",1770737864212,2.20565113,84.439,84.407,11.84732029]
["bitfinex","SOLUSD",1770737864827,2.20565113,84.439,84.41,11.84682699]
["bitfinex","SOLUSD",1770737865025,2.20565113,84.439,84.413,18.0289631]
["bitfinex","SOLUSD",1770737865334,2.20565113,84.437,84.413,18.0289631]
["bitfinex","SOLUSD",1770737865535,2.20565113,84.437,84.413,6.18255184]
["bitfinex","SOLUSD",1770737865919,2.20565113,84.435,84.413,6.18255184]
["bitfinex","SOLUSD",1770737866310,2.20565113,84.429,84.413,6.18255184]
["bitfinex","SOLUSD",1770737866913,2.20565113,84.429,84.4,11.53479136]
["bitfinex","SOLUSD",1770737867232,2.20565113,84.429,84.396,11.84880049]
["bitfinex","SOLUSD",1770737867437,2.20565113,84.427,84.396,11.84880049]
["bitfinex","SOLUSD",1770737867937,2.20565113,84.407,84.364,11.85328059]
["bitfinex","SOLUSD",1770737868112,2.20565113,84.379,84.34,11.53479136]
["bitfinex","SOLUSD",1770737868319,2.20565113,84.369,84.33,11.53479136]
["bitfinex","SOLUSD",1770737868511,11.53479136,84.36,84.32,11.53479136]
["bitfinex","SOLUSD",1770737868717,2.15565113,84.359,84.295,0.08482338]
["bitfinex","SOLUSD",1770737868918,13.69044249,84.33,84.293,29.6581204]
["bitfinex","SOLUSD",1770737869216,17.76,84.343,84.316,11.86003688]
["bitfinex","SOLUSD",1770737869431,2.15565113,84.329,84.29,11.63479136]
["bitfinex","SOLUSD",1770737869635,2.15565113,84.339,84.29,11.63479136]
["bitfinex","SOLUSD",1770737869836,2.15565113,84.339,84.306,11.86152335]
["bitfinex","SOLUSD",1770737870017,2.15565113,84.329,84.29,0.1]
["bitfinex","SOLUSD",1770737870221,2.15565113,84.329,84.24,47.48290008]
["bitfinex","SOLUSD",1770737870222,2.11471783,84.319,84.28,11.53479136]
["bitfinex","SOLUSD",1770737870520,2.11471783,84.322,84.278,11.86540506]
["bitfinex","SOLUSD",1770737870727,2.11471783,84.299,84.27,0.1]
["bitfinex","SOLUSD",1770737871437,0.14216157,84.323,84.287,11.86408715]
["bitfinex","SOLUSD",1770737871734,2.11471783,84.319,84.283,11.86474065]
["bitfinex","SOLUSD",1770737871924,47.32,84.318,84.281,11.86507041]
["bitfinex","SOLUSD",1770737873036,11.53479136,84.31,84.273,2.18130924]
["bitfinex","SOLUSD",1770737873235,2.11471783,84.309,84.272,11.86633757]
["bitfinex","SOLUSD",1770737873420,2.11471783,84.299,84.27,0.1]
["bitfinex","SOLUSD",1770737873731,11.53479136,84.28,84.249,2.18130924]
["bitfinex","SOLUSD",1770737873932,11.53479136,84.29,84.264,11.86742918]
["bitfinex","SOLUSD",1770737874235,47.34,84.293,84.26,11.53479136]
["bitfinex","SOLUSD",1770737874534,2.11471783,84.314,84.266,2.18130924]
["bitfinex","SOLUSD",1770737874741,0.14216157,84.312,84.273,2.18130924]
["bitfinex","SOLUSD",1770737874942,2.11471783,84.313,84.28,11.53479136]
["bitfinex","SOLUSD",1770737875120,2.11471783,84.313,84.281,11.86507041]
["bitfinex","SOLUSD",1770737875424,2.11471783,84.309,84.275,11.86580559]
["bitfinex","SOLUSD",1770737875619,2.11471783,84.309,84.27,23.40135669]
["bitfinex","SOLUSD",1770737875821,2.11471783,84.309,84.207,47.50159856]
["bitfinex","SOLUSD",1770737875822,2.11471783,84.289,84.25,11.53479136]
["bitfinex","SOLUSD",1770737876016,2.11471783,84.269,84.23,11.53479136]
["bitfinex","SOLUSD",1770737876229,11.53479136,84.26,84.225,29.68213426]
["bitfinex","SOLUSD",1770737876430,11.53479136,84.26,84.201,47.50485938]
["bitfinex","SOLUSD",1770737876431,47.34,84.271,84.25,11.53479136]
["bitfinex","SOLUSD",1770737876945,11.53479136,84.27,84.232,2.18130924]
["bitfinex","SOLUSD",1770737877120,47.34,84.271,84.245,11.87007277]
["bitfinex","SOLUSD",1770737878020,47.34,84.271,84.25,11.53479136]
["bitfinex","SOLUSD",1770737878324,11.53479136,84.29,84.251,2.18130924]
["bitfinex","SOLUSD",1770737878526,47.36,84.288,84.251,2.18130924]
["bitfinex","SOLUSD",1770737879047,11.86422579,84.287,84.245,14.05138201]
["bitfinex","SOLUSD",1770737879227,47.36,84.286,84.25,11.53479136]
["bitfinex","SOLUSD",1770737879541,47.36,84.286,84.246,2.18130924]
["bitfinex","SOLUSD",1770737879542,11.53479136,84.28,84.246,2.18130924]
["bitfinex","SOLUSD",1770737879734,47.36,84.286,84.251,2.18130924]
["bitfinex","SOLUSD",1770737880043,11.86172682,84.305,84.27,11.53479136]
["bitfinex","SOLUSD",1770737880222,2.11471783,84.304,84.27,11.53479136]
["bitfinex","SOLUSD",1770737880423,2.11471783,84.299,84.245,43.72673366]
["bitfinex","SOLUSD",1770737880624,2.11471783,84.279,84.245,11.87007277]
["bitfinex","SOLUSD",1770737880929,11.53479136,84.29,84.25,11.53479136]
["bitfinex","SOLUSD",1770737881125,23.39871202,84.29,84.252,2.18130924]
["bitfinex","SOLUSD",1770737881339,47.36,84.294,84.261,2.18130924]
["bitfinex","SOLUSD",1770737882141,47.36,84.294,84.27,11.53479136]
["bitfinex","SOLUSD",1770737882321,47.36,84.294,84.271,2.18130924]
["bitfinex","SOLUSD",1770737882521,2.11471783,84.299,84.26,11.53479136]
["bitfinex","SOLUSD",1770737882722,2.11471783,84.299,84.251,41.5425336]
["bitfinex","SOLUSD",1770737882723,11.86150311,84.307,84.271,2.18130924]
["bitfinex","SOLUSD",1770737882937,13.97622094,84.307,84.271,2.18130924]
["bitfinex","SOLUSD",1770737883138,2.11471783,84.306,84.27,11.53479136]
["bitfinex","SOLUSD",1770737883549,2.11471783,84.306,84.271,11.86647838]
["bitfinex","SOLUSD",1770737883740,2.11471783,84.306,84.28,11.53479136]
["bitfinex","SOLUSD",1770737884152,2.11471783,84.309,84.271,41.53267434]
["bitfinex","SOLUSD",1770737884732,11.53479136,84.28,84.234,2.18130924]
["bitfinex","SOLUSD",1770737884941,2.11471783,84.289,84.265,11.86723109]
["bitfinex","SOLUSD",1770737885141,2.11471783,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1770737885450,2.11471783,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1770737885825,2.11471783,84.299,84.26,11.53479136]
["bitfinex","SOLUSD",1770737885826,2.11471783,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1770737886026,49.49471783,84.299,84.27,11.53479136]
["bitfinex","SOLUSD",1770737886228,47.38,84.299,84.27,11.53479136]
["bitfinex","SOLUSD",1770737886856,47.38,84.299,84.28,11.53479136]
["bitfinex","SOLUSD",1770737887066,2.11471783,84.31,84.28,11.53479136]
["bitfinex","SOLUSD",1770737887526,2.11471783,84.318,84.28,11.53479136]
["bitfinex","SOLUSD",1770737887733,47.38,84.32,84.29,11.53479136]
["bitfinex","SOLUSD",1770737887945,11.85831683,84.329,84.3,11.53479136]
["bitfinex","SOLUSD",1770737888134,11.85831683,84.329,84.29,2.18130924]
["bitfinex","SOLUSD",1770737888343,2.11471783,84.319,84.281,41.52774645]
["bitfinex","SOLUSD",1770737889330,47.38,84.318,84.29,11.53479136]
["bitfinex","SOLUSD",1770737889537,2.11471783,84.319,84.281,41.52774645]
["bitfinex","SOLUSD",1770737889743,2.11471783,84.318,84.281,41.52774645]
["bitfinex","SOLUSD",1770737890068,2.11471783,84.318,84.29,11.53479136]
["bitfinex","SOLUSD",1770737890244,11.53479136,84.33,84.281,29.66267604]
["bitfinex","SOLUSD",1770737890245,47.38,84.335,84.3,11.53479136]
["bitfinex","SOLUSD",1770737890565,47.38,84.335,84.31,11.53479136]
["bitfinex","SOLUSD",1770737890748,47.38,84.335,84.31,13.7161006]
["bitfinex","SOLUSD",1770737891077,2.11471783,84.349,84.3,11.53479136]
["bitfinex","SOLUSD",1770737891349,2.11471783,84.341,84.3,11.53479136]
["bitfinex","SOLUSD",1770737891547,2.11471783,84.339,84.3,11.53479136]
["bitfinex","SOLUSD",1770737891729,2.11471783,84.361,84.33,11.53479136]
["bitfinex","SOLUSD",1770737891930,11.85249446,84.371,84.341,11.85662963]
["bitfinex","SOLUSD",1770737892150,2.11471783,84.369,84.332,11.85786052]
["bitfinex","SOLUSD",1770737892352,2.11471783,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770737893231,11.53479136,84.35,84.298,2.18130924]
["bitfinex","SOLUSD",1770737893549,2.11471783,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1770737893747,2.11471783,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1770737894146,2.11471783,84.337,84.3,11.53479136]
["bitfinex","SOLUSD",1770737894349,2.11471783,84.336,84.3,11.53479136]
["bitfinex","SOLUSD",1770737894548,2.11471783,84.329,84.29,11.53479136]
["bitfinex","SOLUSD",1770737894952,47.38,84.338,84.31,11.53479136]
["bitfinex","SOLUSD",1770737895136,13.97137836,84.341,84.31,11.53479136]
["bitfinex","SOLUSD",1770737895338,58.91479136,84.34,84.301,2.18130924]
["bitfinex","SOLUSD",1770737895845,58.91479136,84.34,84.31,11.5859728]
["bitfinex","SOLUSD",1770737895846,47.38,84.34,84.31,11.5859728]
["bitfinex","SOLUSD",1770737896355,47.38,84.34,84.301,2.18130924]
["bitfinex","SOLUSD",1770737896356,11.85171138,84.376,84.331,2.18130924]
["bitfinex","SOLUSD",1770737896542,47.37947481,84.425,84.35,11.5859728]
["bitfinex","SOLUSD",1770737896543,1.21471783,84.388,84.35,11.5859728]
["bitfinex","SOLUSD",1770737897041,11.57340057,84.38,84.344,2.18130924]
["bitfinex","SOLUSD",1770737897244,11.77340057,84.39,84.35,11.57340057]
["bitfinex","SOLUSD",1770737898364,11.57340057,84.38,84.349,11.8555051]
["bitfinex","SOLUSD",1770737898657,11.57340057,84.36,84.32,58.93340057]
["bitfinex","SOLUSD",1770737898856,11.57340057,84.37,84.33,11.57340057]
["bitfinex","SOLUSD",1770737899043,11.57340057,84.37,84.331,2.18130924]
["bitfinex","SOLUSD",1770737899441,11.57340057,84.38,84.34,11.57340057]
["bitfinex","SOLUSD",1770737899651,11.57340057,84.38,84.344,11.85620632]
["bitfinex","SOLUSD",1770737900367,11.77340057,84.39,84.351,2.07553167]
["bitfinex","SOLUSD",1770737900549,11.77340057,84.39,84.361,2.07553167]
["bitfinex","SOLUSD",1770737900550,0.2,84.39,84.361,2.07553167]
["bitfinex","SOLUSD",1770737900866,11.84493471,84.425,84.381,2.07553167]
["bitfinex","SOLUSD",1770737901087,11.84286881,84.439,84.401,2.07553167]
["bitfinex","SOLUSD",1770737901263,2.16694595,84.429,84.39,11.57340057]
["bitfinex","SOLUSD",1770737901574,11.57340057,84.42,84.381,2.06650253]
["bitfinex","SOLUSD",1770737902088,41.45013141,84.439,84.401,2.06650253]
["bitfinex","SOLUSD",1770737902575,41.45013141,84.439,84.402,11.84806047]
["bitfinex","SOLUSD",1770737902754,11.84286881,84.439,84.403,2.06650253]
["bitfinex","SOLUSD",1770737903174,2.16694595,84.429,84.392,2.06650253]
["bitfinex","SOLUSD",1770737903467,47.36,84.447,84.411,2.06650253]
["bitfinex","SOLUSD",1770737903768,47.36,84.447,84.439,6.18121519]
["bitfinex","SOLUSD",1770737903980,11.57340057,84.45,84.413,2.06650253]
["bitfinex","SOLUSD",1770737904268,11.84178691,84.447,84.413,2.06650253]
["bitfinex","SOLUSD",1770737904698,11.84178691,84.447,84.41,11.57340057]
["bitfinex","SOLUSD",1770737904699,2.16694595,84.419,84.38,11.57340057]
["bitfinex","SOLUSD",1770737904976,2.16694595,84.419,84.375,2.06650253]
["bitfinex","SOLUSD",1770737904977,11.57340057,84.41,84.376,11.85171138]
["bitfinex","SOLUSD",1770737905178,11.57340057,84.4,84.368,11.85273064]
["bitfinex","SOLUSD",1770737905379,11.57340057,84.39,84.361,2.06650253]
["bitfinex","SOLUSD",1770737905559,11.57340057,84.37,84.347,11.85568515]
["bitfinex","SOLUSD",1770737905875,11.57340057,84.36,84.336,6.1847626]
["bitfinex","SOLUSD",1770737906169,11.57340057,84.37,84.348,11.85562615]
["bitfinex","SOLUSD",1770737906474,11.57340057,84.37,84.342,11.85647671]
["bitfinex","SOLUSD",1770737906676,11.57340057,84.39,84.351,2.06650253]
["bitfinex","SOLUSD",1770737906968,11.57340057,84.38,84.351,2.06650253]
["bitfinex","SOLUSD",1770737907749,11.84988564,84.389,84.351,2.06650253]
["bitfinex","SOLUSD",1770737908276,11.57340057,84.38,84.351,2.06650253]
["bitfinex","SOLUSD",1770737908593,13.74034652,84.39,84.352,41.49279209]
["bitfinex","SOLUSD",1770737908750,11.84988564,84.389,84.352,41.49279209]
["bitfinex","SOLUSD",1770737908950,11.84988564,84.389,84.352,43.55929462]
["bitfinex","SOLUSD",1770737909164,11.57340057,84.4,84.361,2.06650253]
["bitfinex","SOLUSD",1770737909375,11.57340057,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1770737909673,2.16694595,84.414,84.371,2.06650253]
["bitfinex","SOLUSD",1770737909843,11.57340057,84.41,84.371,2.06650253]
["bitfinex","SOLUSD",1770737910353,11.84632367,84.415,84.371,2.06650253]
["bitfinex","SOLUSD",1770737910776,11.57340057,84.42,84.373,2.06650253]
["bitfinex","SOLUSD",1770737910777,11.57340057,84.41,84.373,2.06650253]
["bitfinex","SOLUSD",1770737911279,11.57340057,84.39,84.369,47.34]
["bitfinex","SOLUSD",1770737911464,2.16694595,84.379,84.338,2.06650253]
["bitfinex","SOLUSD",1770737911673,11.57340057,84.36,84.327,47.34]
["bitfinex","SOLUSD",1770737911889,11.57340057,84.36,84.333,11.85762548]
["bitfinex","SOLUSD",1770737912051,2.16694595,84.369,84.337,11.85719197]
["bitfinex","SOLUSD",1770737912251,0.14216157,84.379,84.336,6.18582045]
["bitfinex","SOLUSD",1770737912252,11.57340057,84.35,84.336,6.18582045]
["bitfinex","SOLUSD",1770737912854,11.57340057,84.36,84.336,6.18582045]
["bitfinex","SOLUSD",1770737913368,11.57340057,84.38,84.341,2.06650253]
["bitfinex","SOLUSD",1770737913753,11.57340057,84.37,84.337,11.85719197]
["bitfinex","SOLUSD",1770737913983,2.16694595,84.379,84.341,2.06650253]
["bitfinex","SOLUSD",1770737914290,11.57340057,84.38,84.341,2.06650253]
["bitfinex","SOLUSD",1770737915271,11.57340057,84.38,84.342,11.85648905]
["bitfinex","SOLUSD",1770737915581,11.57340057,84.38,84.343,2.06650253]
["bitfinex","SOLUSD",1770737916107,11.84912909,84.395,84.361,2.06650253]
["bitfinex","SOLUSD",1770737916583,11.57340057,84.4,84.361,2.06650253]
["bitfinex","SOLUSD",1770737917165,2.16694595,84.398,84.35,11.57340057]
["bitfinex","SOLUSD",1770737917375,11.57340057,84.37,84.345,11.85604341]
["bitfinex","SOLUSD",1770737917570,11.57340057,84.39,84.351,2.06650253]
["bitfinex","SOLUSD",1770737917778,11.57340057,84.39,84.356,13.92098361]
["bitfinex","SOLUSD",1770737917978,11.57340057,84.39,84.361,11.85373183]
["bitfinex","SOLUSD",1770737918170,11.57340057,84.38,84.345,2.06650253]
["bitfinex","SOLUSD",1770737918887,11.57340057,84.37,84.336,6.18582045]
["bitfinex","SOLUSD",1770737919251,11.85269471,84.369,84.337,11.85718146]
["bitfinex","SOLUSD",1770737919671,11.85269471,84.369,84.336,6.18582045]
["bitfinex","SOLUSD",1770737919672,11.57340057,84.36,84.336,6.18582045]
["bitfinex","SOLUSD",1770737919877,0.14216157,84.349,84.3,13.99225519]
["bitfinex","SOLUSD",1770737920179,0.14216157,84.349,84.319,6.18714349]
["bitfinex","SOLUSD",1770737920180,11.57340057,84.33,84.319,6.18714349]
["bitfinex","SOLUSD",1770737920384,11.57340057,84.33,84.301,2.1299649]
["bitfinex","SOLUSD",1770737920575,11.57340057,84.35,84.32,2.1299649]
["bitfinex","SOLUSD",1770737921113,11.57340057,84.36,84.331,2.1299649]
["bitfinex","SOLUSD",1770737921274,11.85409974,84.359,84.331,2.1299649]
["bitfinex","SOLUSD",1770737921493,47.34,84.385,84.333,2.1299649]
["bitfinex","SOLUSD",1770737921494,11.57340057,84.37,84.333,2.1299649]
["bitfinex","SOLUSD",1770737921663,11.57340057,84.39,84.351,2.1299649]
["bitfinex","SOLUSD",1770737923463,11.84988564,84.389,84.361,2.1299649]
["bitfinex","SOLUSD",1770737923866,11.57340057,84.37,84.344,11.85613735]
["bitfinex","SOLUSD",1770737924065,11.57340057,84.42,84.361,2.1299649]
["bitfinex","SOLUSD",1770737924277,11.57340057,84.42,84.391,2.1299649]
["bitfinex","SOLUSD",1770737924581,11.57340057,84.43,84.401,2.1299649]
["bitfinex","SOLUSD",1770737924790,11.57340057,84.42,84.387,2.1299649]
["bitfinex","SOLUSD",1770737925691,11.84567455,84.419,84.387,2.1299649]
["bitfinex","SOLUSD",1770737926063,11.57340057,84.4,84.371,2.1299649]
["bitfinex","SOLUSD",1770737926392,11.57340057,84.39,84.341,2.1299649]
["bitfinex","SOLUSD",1770737926709,5.13032502,84.416,84.341,2.1299649]
["bitfinex","SOLUSD",1770737926710,11.57340057,84.38,84.341,2.1299649]
["bitfinex","SOLUSD",1770737926992,11.57340057,84.37,84.341,2.1299649]
["bitfinex","SOLUSD",1770737927287,11.57340057,84.38,84.341,2.1299649]
["bitfinex","SOLUSD",1770737927485,11.57340057,84.37,84.341,2.1299649]
["bitfinex","SOLUSD",1770737927677,11.57340057,84.38,84.343,2.1299649]
["bitfinex","SOLUSD",1770737927875,11.85129001,84.379,84.343,2.1299649]
["bitfinex","SOLUSD",1770737928187,11.84777972,84.404,84.361,2.1299649]
["bitfinex","SOLUSD",1770737928382,11.57340057,84.41,84.342,100.78015697]
["bitfinex","SOLUSD",1770737928383,11.57340057,84.41,84.371,2.1299649]
["bitfinex","SOLUSD",1770737928612,11.57340057,84.42,84.38,11.57340057]
["bitfinex","SOLUSD",1770737928766,11.57340057,84.42,84.381,2.1299649]
["bitfinex","SOLUSD",1770737928968,11.57340057,84.42,84.366,47.34]
["bitfinex","SOLUSD",1770737928969,11.57340057,84.4,84.368,2.1299649]
["bitfinex","SOLUSD",1770737929369,11.57340057,84.39,84.368,2.1299649]
["bitfinex","SOLUSD",1770737929588,11.84988564,84.389,84.368,2.1299649]
["bitfinex","SOLUSD",1770737930098,11.57340057,84.39,84.368,2.1299649]
["bitfinex","SOLUSD",1770737930390,11.57340057,84.39,84.366,47.34]
["bitfinex","SOLUSD",1770737930768,11.57340057,84.4,84.37,2.1299649]
["bitfinex","SOLUSD",1770737931304,11.57340057,84.41,84.371,2.1299649]
["bitfinex","SOLUSD",1770737931595,11.57340057,84.44,84.401,2.1299649]
["bitfinex","SOLUSD",1770737931769,11.57340057,84.43,84.401,2.1299649]
["bitfinex","SOLUSD",1770737931969,23.41622452,84.44,84.401,2.1299649]
["bitfinex","SOLUSD",1770737932178,11.57340057,84.43,84.401,2.1299649]
["bitfinex","SOLUSD",1770737932592,10.52400476,84.43,84.401,2.1299649]
["bitfinex","SOLUSD",1770737933305,11.57340057,84.42,84.391,2.1299649]
["bitfinex","SOLUSD",1770737933466,11.57340057,84.41,84.391,2.1299649]
["bitfinex","SOLUSD",1770737934374,11.84707791,84.409,84.37,11.57340057]
["bitfinex","SOLUSD",1770737934571,11.57340057,84.4,84.375,2.1299649]
["bitfinex","SOLUSD",1770737934767,11.57340057,84.39,84.364,2.1299649]
["bitfinex","SOLUSD",1770737934992,11.57340057,84.38,84.364,2.1299649]
["bitfinex","SOLUSD",1770737935486,11.57340057,84.38,84.35,2.1299649]
["bitfinex","SOLUSD",1770737935808,11.57340057,84.38,84.353,2.1299649]
["bitfinex","SOLUSD",1770737935809,11.85129001,84.379,84.353,2.1299649]
["bitfinex","SOLUSD",1770737936009,11.57340057,84.37,84.353,2.1299649]
["bitfinex","SOLUSD",1770737936415,11.57340057,84.37,84.332,2.1299649]
["bitfinex","SOLUSD",1770737936700,11.85129001,84.379,84.341,2.1299649]
["bitfinex","SOLUSD",1770737936904,47.34,84.4,84.341,2.1299649]
["bitfinex","SOLUSD",1770737936905,11.57340057,84.39,84.341,2.1299649]
["bitfinex","SOLUSD",1770737937097,11.57340057,84.39,84.332,47.34]
["bitfinex","SOLUSD",1770737937098,11.57340057,84.39,84.351,2.1299649]
["bitfinex","SOLUSD",1770737937305,11.57340057,84.38,84.351,2.1299649]
["bitfinex","SOLUSD",1770737937510,11.57340057,84.39,84.351,2.1299649]
["bitfinex","SOLUSD",1770737937805,11.57340057,84.38,84.353,2.1299649]
["bitfinex","SOLUSD",1770737938017,11.57340057,84.39,84.353,2.1299649]
["bitfinex","SOLUSD",1770737938708,11.57340057,84.37,84.342,2.1299649]
["bitfinex","SOLUSD",1770737938910,11.57340057,84.37,84.331,2.1299649]
["bitfinex","SOLUSD",1770737939213,11.57340057,84.4,84.351,2.1299649]
["bitfinex","SOLUSD",1770737939605,11.57340057,84.39,84.351,2.1299649]
["bitfinex","SOLUSD",1770737940301,11.57340057,84.38,84.353,2.1299649]
["bitfinex","SOLUSD",1770737940508,11.57340057,84.39,84.353,2.1299649]
["bitfinex","SOLUSD",1770737941213,11.57340057,84.39,84.331,0.14216157]
["bitfinex","SOLUSD",1770737941214,11.57340057,84.36,84.321,2.1299649]
["bitfinex","SOLUSD",1770737941411,11.57340057,84.35,84.321,2.1299649]
["bitfinex","SOLUSD",1770737942293,11.57340057,84.37,84.331,2.1299649]
["bitfinex","SOLUSD",1770737942715,11.57340057,84.35,84.331,2.1299649]
["bitfinex","SOLUSD",1770737942904,11.57340057,84.36,84.331,2.1299649]
["bitfinex","SOLUSD",1770737943110,11.57340057,84.37,84.331,2.1299649]
["bitfinex","SOLUSD",1770737943321,41.6187273,84.385,84.331,2.1299649]
["bitfinex","SOLUSD",1770737943322,11.57340057,84.38,84.331,2.1299649]
["bitfinex","SOLUSD",1770737944108,11.57340057,84.37,84.331,2.1299649]
["bitfinex","SOLUSD",1770737944322,11.57340057,84.37,84.333,2.1299649]
["bitfinex","SOLUSD",1770737944499,11.85167146,84.377,84.333,2.1299649]
["bitfinex","SOLUSD",1770737944696,11.57340057,84.37,84.333,2.1299649]
["bitfinex","SOLUSD",1770737945227,11.57340057,84.35,84.321,2.1299649]
["bitfinex","SOLUSD",1770737945389,11.57340057,84.37,84.333,2.1299649]
["bitfinex","SOLUSD",1770737945891,11.57340057,84.36,84.333,2.1299649]
["bitfinex","SOLUSD",1770737946092,11.57340057,84.37,84.333,2.1299649]
["bitfinex","SOLUSD",1770737946315,11.57340057,84.37,84.335,2.1299649]
["bitfinex","SOLUSD",1770737946913,5.13032502,84.402,84.335,2.1299649]
["bitfinex","SOLUSD",1770737946914,11.57340057,84.38,84.34,11.57340057]
["bitfinex","SOLUSD",1770737947222,47.38203712,84.421,84.341,2.1299649]
["bitfinex","SOLUSD",1770737947223,11.57340057,84.37,84.341,2.1299649]
["bitfinex","SOLUSD",1770737947396,11.57340057,84.36,84.341,2.1299649]
["bitfinex","SOLUSD",1770737947791,11.57340057,84.37,84.341,2.1299649]
["bitfinex","SOLUSD",1770737948006,41.47951504,84.379,84.341,2.1299649]
["bitfinex","SOLUSD",1770737948007,11.57340057,84.36,84.341,2.1299649]
["bitfinex","SOLUSD",1770737948215,11.8555051,84.349,84.319,6.18592176]
["bitfinex","SOLUSD",1770737948401,11.57340057,84.34,84.319,6.18592176]
["bitfinex","SOLUSD",1770737949298,11.8555051,84.349,84.319,1e-08]
["bitfinex","SOLUSD",1770737949299,11.57340057,84.33,84.319,1e-08]
["bitfinex","SOLUSD",1770737949705,11.57340057,84.33,84.289,2.1299649]
["bitfinex","SOLUSD",1770737949893,11.57340057,84.31,84.282,11.86487123]
["bitfinex","SOLUSD",1770737950221,11.57340057,84.3,84.283,6.19062228]
["bitfinex","SOLUSD",1770737950414,11.57340057,84.31,84.283,6.19062228]
["bitfinex","SOLUSD",1770737950620,11.57340057,84.29,84.265,2.1299649]
["bitfinex","SOLUSD",1770737950806,11.57340057,84.31,84.271,2.1299649]
["bitfinex","SOLUSD",1770737951018,11.57340057,84.31,84.285,2.1299649]
["bitfinex","SOLUSD",1770737951216,11.57340057,84.32,84.285,2.1299649]
["bitfinex","SOLUSD",1770737951614,11.57340057,84.31,84.285,2.1299649]
["bitfinex","SOLUSD",1770737951818,41.49967985,84.338,84.285,2.1299649]
["bitfinex","SOLUSD",1770737951819,11.57340057,84.3,84.285,2.1299649]
["bitfinex","SOLUSD",1770737952720,29.6474778,84.325,84.286,11.86436656]
["bitfinex","SOLUSD",1770737952721,11.57340057,84.31,84.286,11.86436656]
["bitfinex","SOLUSD",1770737952930,11.57340057,84.32,84.287,2.1299649]
["bitfinex","SOLUSD",1770737953642,47.36,84.351,84.287,2.1299649]
["bitfinex","SOLUSD",1770737953643,5.13032502,84.348,84.287,2.1299649]
["bitfinex","SOLUSD",1770737953804,11.57340057,84.33,84.287,2.1299649]
["bitfinex","SOLUSD",1770737954200,11.57340057,84.33,84.29,11.57340057]
["bitfinex","SOLUSD",1770737954427,11.57340057,84.34,84.301,2.1299649]
["bitfinex","SOLUSD",1770737954730,29.6384295,84.35,84.311,2.1299649]
["bitfinex","SOLUSD",1770737954731,11.57340057,84.35,84.311,2.1299649]
["bitfinex","SOLUSD",1770737955326,11.57340057,84.35,84.321,2.1299649]
["bitfinex","SOLUSD",1770737956322,11.57340057,84.33,84.293,2.1299649]
["bitfinex","SOLUSD",1770737956516,11.57340057,84.34,84.301,2.1299649]
["bitfinex","SOLUSD",1770737957600,5.13032502,84.363,84.311,2.1299649]
["bitfinex","SOLUSD",1770737957804,11.57340057,84.35,84.311,2.1299649]
["bitfinex","SOLUSD",1770737958722,11.57340057,84.35,84.313,2.1299649]
["bitfinex","SOLUSD",1770737958917,11.5812695,84.36,84.321,2.1299649]
["bitfinex","SOLUSD",1770737960325,11.5812695,84.34,84.321,2.1299649]
["bitfinex","SOLUSD",1770737960507,11.5812695,84.33,84.311,11.86080154]
["bitfinex","SOLUSD",1770737960900,11.5812695,84.35,84.311,2.1299649]
["bitfinex","SOLUSD",1770737961143,11.5812695,84.34,84.311,2.1299649]
["bitfinex","SOLUSD",1770737962907,11.5812695,84.36,84.32,11.5812695]
["bitfinex","SOLUSD",1770737963109,47.36,84.362,84.312,41.51247745]
["bitfinex","SOLUSD",1770737963110,11.5812695,84.38,84.341,2.1299649]
["bitfinex","SOLUSD",1770737963404,11.5812695,84.36,84.321,2.1299649]
["bitfinex","SOLUSD",1770737964432,11.5812695,84.35,84.321,2.1299649]
["bitfinex","SOLUSD",1770737964629,11.58317691,84.35,84.321,2.1299649]
["bitfinex","SOLUSD",1770737964804,11.58317691,84.33,84.31,2.1299649]
["bitfinex","SOLUSD",1770737965212,11.58317691,84.34,84.312,11.86064311]
["bitfinex","SOLUSD",1770737965422,0.14216157,84.319,84.266,11.86708738]
["bitfinex","SOLUSD",1770737965629,11.58317691,84.29,84.27,11.86656159]
["bitfinex","SOLUSD",1770737965830,11.58317691,84.31,84.282,2.1299649]
["bitfinex","SOLUSD",1770737966023,11.58317691,84.31,84.284,2.1299649]
["bitfinex","SOLUSD",1770737966224,46.88317691,84.32,84.284,2.1299649]
["bitfinex","SOLUSD",1770737966429,11.58317691,84.33,84.291,2.1299649]
["bitfinex","SOLUSD",1770737966632,11.58317691,84.33,84.283,47.71959649]
["bitfinex","SOLUSD",1770737966633,11.58317691,84.34,84.301,2.1299649]
["bitfinex","SOLUSD",1770737966835,11.85831683,84.329,84.302,11.86211477]
["bitfinex","SOLUSD",1770737967012,11.58317691,84.33,84.302,13.99207967]
["bitfinex","SOLUSD",1770737967212,23.44141565,84.33,84.302,13.99207967]
["bitfinex","SOLUSD",1770737967634,11.58317691,84.32,84.295,11.86296999]
["bitfinex","SOLUSD",1770737967816,11.58317691,84.32,84.283,6.19295793]
["bitfinex","SOLUSD",1770737968014,11.58317691,84.34,84.303,2.1299649]
["bitfinex","SOLUSD",1770737968215,11.58317691,84.35,84.311,2.1299649]
["bitfinex","SOLUSD",1770737968643,11.58317691,84.37,84.331,2.1299649]
["bitfinex","SOLUSD",1770737968817,47.36,84.379,84.331,2.1299649]
["bitfinex","SOLUSD",1770737968818,11.58317691,84.36,84.331,2.1299649]
["bitfinex","SOLUSD",1770737969019,23.43717792,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1770737969316,23.43583289,84.37,84.333,2.1299649]
["bitfinex","SOLUSD",1770737969617,11.58317691,84.36,84.333,2.1299649]
["bitfinex","SOLUSD",1770737969816,23.43583289,84.37,84.333,2.1299649]
["bitfinex","SOLUSD",1770737970032,11.58317691,84.36,84.333,2.1299649]
["bitfinex","SOLUSD",1770737971035,11.85409974,84.359,84.334,11.85761377]
["bitfinex","SOLUSD",1770737971215,11.85409974,84.359,84.333,2.1299649]
["bitfinex","SOLUSD",1770737971412,11.58317691,84.35,84.322,2.1299649]
["bitfinex","SOLUSD",1770737971821,11.58317691,84.35,84.33,11.85804142]
["bitfinex","SOLUSD",1770737972229,11.58317691,84.36,84.335,2.1299649]
["bitfinex","SOLUSD",1770737972439,11.58317691,84.34,84.322,2.1299649]
["bitfinex","SOLUSD",1770737972618,11.58317691,84.33,84.299,2.1299649]
["bitfinex","SOLUSD",1770737973015,11.85831683,84.329,84.299,2.1299649]
["bitfinex","SOLUSD",1770737973329,11.58317691,84.31,84.287,2.1299649]
["bitfinex","SOLUSD",1770737973523,11.58317691,84.3,84.283,1e-08]
["bitfinex","SOLUSD",1770737973718,11.58317691,84.29,84.269,13.99670629]
["bitfinex","SOLUSD",1770737973918,11.58317691,84.29,84.279,6.19599971]
["bitfinex","SOLUSD",1770737974124,11.58317691,84.31,84.28,2.1299649]
["bitfinex","SOLUSD",1770737974331,11.58317691,84.32,84.281,2.1299649]
["bitfinex","SOLUSD",1770737974831,29.6425352,84.339,84.279,6.19439748]
["bitfinex","SOLUSD",1770737974832,11.58317691,84.33,84.291,2.1299649]
["bitfinex","SOLUSD",1770737975135,11.58317691,84.33,84.29,11.58317691]
["bitfinex","SOLUSD",1770737975136,11.85831683,84.329,84.293,2.1299649]
["bitfinex","SOLUSD",1770737975434,11.58317691,84.32,84.293,2.1299649]
["bitfinex","SOLUSD",1770737975936,11.58317691,84.34,84.301,2.1299649]
["bitfinex","SOLUSD",1770737976146,11.58317691,84.33,84.301,2.1299649]
["bitfinex","SOLUSD",1770737976325,11.58317691,84.31,84.286,2.1299649]
["bitfinex","SOLUSD",1770737976718,11.58317691,84.3,84.279,6.19439748]
["bitfinex","SOLUSD",1770737976921,11.58317691,84.29,84.279,6.19439748]
["bitfinex","SOLUSD",1770737977124,47.36,84.322,84.28,2.1299649]
["bitfinex","SOLUSD",1770737977435,11.58317691,84.3,84.279,6.19439748]
["bitfinex","SOLUSD",1770737977616,11.58317691,84.29,84.279,6.19439748]
["bitfinex","SOLUSD",1770737977817,11.58317691,84.3,84.279,6.19439748]
["bitfinex","SOLUSD",1770737978234,11.58317691,84.3,84.279,8.32436238]
["bitfinex","SOLUSD",1770737978616,11.58317691,84.3,84.28,2.1299649]
["bitfinex","SOLUSD",1770737979419,11.86253692,84.299,84.28,2.1299649]
["bitfinex","SOLUSD",1770737979834,11.58317691,84.29,84.279,6.19439748]
["bitfinex","SOLUSD",1770737980033,11.86253692,84.299,84.279,6.19439748]
["bitfinex","SOLUSD",1770737980441,11.58317691,84.29,84.279,6.19439748]
["bitfinex","SOLUSD",1770737980751,11.58317691,84.3,84.279,6.19439748]
["bitfinex","SOLUSD",1770737981538,11.58317691,84.31,84.281,2.1299649]
["bitfinex","SOLUSD",1770737981728,11.86112989,84.309,84.281,2.1299649]
["bitfinex","SOLUSD",1770737981936,11.58317691,84.3,84.279,6.19439748]
["bitfinex","SOLUSD",1770737982138,11.58317691,84.29,84.279,6.19439748]
["bitfinex","SOLUSD",1770737982338,11.58317691,84.3,84.279,6.19439748]
["bitfinex","SOLUSD",1770737982729,11.58317691,84.29,84.279,6.19439748]
["bitfinex","SOLUSD",1770737983743,11.58317691,84.29,84.279,18.05968424]
["bitfinex","SOLUSD",1770737983944,23.44570213,84.3,84.279,6.19439748]
["bitfinex","SOLUSD",1770737984131,11.58317691,84.3,84.279,6.19439748]
["bitfinex","SOLUSD",1770737984326,11.58317691,84.31,84.281,2.1299649]
["bitfinex","SOLUSD",1770737985140,11.86014516,84.316,84.281,2.1299649]
["bitfinex","SOLUSD",1770737985455,11.58317691,84.31,84.281,2.1299649]
["bitfinex","SOLUSD",1770737985752,23.44430644,84.31,84.283,2.1299649]
["bitfinex","SOLUSD",1770737985928,11.86048194,84.314,84.283,2.1299649]
["bitfinex","SOLUSD",1770737986130,11.58317691,84.31,84.283,2.1299649]
["bitfinex","SOLUSD",1770737986439,11.58317691,84.3,84.271,2.1299649]
["bitfinex","SOLUSD",1770737986641,11.58317691,84.29,84.271,2.1299649]
["bitfinex","SOLUSD",1770737986839,11.58317691,84.29,84.26,49.5099649]
["bitfinex","SOLUSD",1770737987152,11.58317691,84.28,84.251,2.1299649]
["bitfinex","SOLUSD",1770737987526,47.38,84.298,84.24,11.97073647]
["bitfinex","SOLUSD",1770737987527,11.58317691,84.26,84.24,11.97073647]
["bitfinex","SOLUSD",1770737987722,11.58317691,84.26,84.241,2.1299649]
["bitfinex","SOLUSD",1770737987940,11.58317691,84.27,84.241,2.1299649]
["bitfinex","SOLUSD",1770737988346,11.86446932,84.286,84.251,2.1299649]
["bitfinex","SOLUSD",1770737988655,11.58317691,84.27,84.241,2.1299649]
["bitfinex","SOLUSD",1770737989156,11.86446932,84.286,84.241,2.1299649]
["bitfinex","SOLUSD",1770737989333,11.58317691,84.27,84.241,2.1299649]
["bitfinex","SOLUSD",1770737989930,11.58317691,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1770737990247,11.86676001,84.269,84.243,2.1299649]
["bitfinex","SOLUSD",1770737991177,11.58317691,84.27,84.243,2.1299649]
["bitfinex","SOLUSD",1770737991349,11.72533848,84.29,84.251,2.1299649]
["bitfinex","SOLUSD",1770737991560,11.58317691,84.29,84.251,2.1299649]
["bitfinex","SOLUSD",1770737991870,11.58317691,84.27,84.241,2.1299649]
["bitfinex","SOLUSD",1770737992052,58.96317691,84.3,84.241,2.1299649]
["bitfinex","SOLUSD",1770737992053,11.86413723,84.288,84.251,2.1299649]
["bitfinex","SOLUSD",1770737992555,11.58317691,84.29,84.251,2.1299649]
["bitfinex","SOLUSD",1770737992853,47.41985516,84.353,84.241,41.54738101]
["bitfinex","SOLUSD",1770737992854,11.58317691,84.32,84.281,2.1299649]
["bitfinex","SOLUSD",1770737993068,41.47902346,84.38,84.311,2.1299649]
["bitfinex","SOLUSD",1770737993346,88.85902346,84.38,84.321,2.1299649]
["bitfinex","SOLUSD",1770737993749,11.58317691,84.37,84.331,2.1299649]
["bitfinex","SOLUSD",1770737994055,11.85409974,84.359,84.32,25.57270654]
["bitfinex","SOLUSD",1770737994250,11.85409974,84.359,84.321,2.1299649]
["bitfinex","SOLUSD",1770737994754,41.48934909,84.359,84.321,2.1299649]
["bitfinex","SOLUSD",1770737995052,41.48934909,84.359,84.309,6.195]
["bitfinex","SOLUSD",1770737995053,11.58317691,84.33,84.309,6.195]
["bitfinex","SOLUSD",1770737995228,11.58317691,84.33,84.31,2.1299649]
["bitfinex","SOLUSD",1770737996349,11.58317691,84.33,84.309,6.195]
["bitfinex","SOLUSD",1770737997037,23.44135312,84.33,84.309,6.195]
["bitfinex","SOLUSD",1770737997438,11.58317691,84.32,84.309,6.195]
["bitfinex","SOLUSD",1770737997642,5.13032502,84.352,84.309,6.195]
["bitfinex","SOLUSD",1770737997643,11.58317691,84.34,84.312,2.1299649]
["bitfinex","SOLUSD",1770737998347,11.8569108,84.339,84.309,6.195]
["bitfinex","SOLUSD",1770737998666,41.4991878,84.339,84.309,6.195]
["bitfinex","SOLUSD",1770737998861,11.58317691,84.33,84.309,6.195]
["bitfinex","SOLUSD",1770737999031,11.58317691,84.33,84.307,11.86133363]
["bitfinex","SOLUSD",1770737999235,11.58317691,84.33,84.304,2.1299649]
["bitfinex","SOLUSD",1770737999659,11.8569108,84.339,84.307,2.1299649]
["bitfinex","SOLUSD",1770738000175,11.58317691,84.32,84.281,2.1299649]
["bitfinex","SOLUSD",1770738000337,11.58317691,84.32,84.272,47.38]
["bitfinex","SOLUSD",1770738000338,5.13032502,84.355,84.301,2.1299649]
["bitfinex","SOLUSD",1770738000538,11.58317691,84.37,84.331,2.1299649]
["bitfinex","SOLUSD",1770738000952,23.43432647,84.38,84.341,2.1299649]
["bitfinex","SOLUSD",1770738001142,11.58317691,84.4,84.36,11.58317691]
["bitfinex","SOLUSD",1770738001350,11.58317691,84.39,84.361,2.1299649]
["bitfinex","SOLUSD",1770738001963,41.46379025,84.411,84.334,2.1299649]
["bitfinex","SOLUSD",1770738001964,11.58317691,84.37,84.334,2.1299649]
["bitfinex","SOLUSD",1770738002140,11.58317691,84.36,84.334,2.1299649]
["bitfinex","SOLUSD",1770738002448,11.85269471,84.369,84.336,2.1299649]
["bitfinex","SOLUSD",1770738002755,11.58317691,84.36,84.336,2.1299649]
["bitfinex","SOLUSD",1770738002957,11.85269471,84.369,84.336,2.1299649]
["bitfinex","SOLUSD",1770738004268,11.85086866,84.382,84.336,2.1299649]
["bitfinex","SOLUSD",1770738004571,11.58317691,84.4,84.361,2.1299649]
["bitfinex","SOLUSD",1770738004860,11.58317691,84.39,84.361,2.1299649]
["bitfinex","SOLUSD",1770738005236,11.58317691,84.4,84.361,2.1299649]
["bitfinex","SOLUSD",1770738006460,11.84848161,84.399,84.361,2.1299649]
["bitfinex","SOLUSD",1770738006639,41.46968565,84.399,84.363,2.1299649]
["bitfinex","SOLUSD",1770738007572,11.84848161,84.399,84.371,2.1299649]
["bitfinex","SOLUSD",1770738008064,11.84848161,84.399,84.362,11.85367819]
["bitfinex","SOLUSD",1770738008242,11.84848161,84.399,84.362,13.98364309]
["bitfinex","SOLUSD",1770738008439,11.84749899,84.406,84.371,2.1299649]
["bitfinex","SOLUSD",1770738008856,11.84749899,84.406,84.381,2.1299649]
["bitfinex","SOLUSD",1770738009254,59.20694164,84.41,84.369,2.1299649]
["bitfinex","SOLUSD",1770738009475,0.2,84.42,84.381,2.1299649]
["bitfinex","SOLUSD",1770738009476,11.76808625,84.42,84.381,2.1299649]
["bitfinex","SOLUSD",1770738009769,11.84567455,84.419,84.391,2.1299649]
["bitfinex","SOLUSD",1770738010764,41.45986092,84.419,84.391,2.1299649]
["bitfinex","SOLUSD",1770738010959,41.45986092,84.419,84.381,2.1299649]
["bitfinex","SOLUSD",1770738011364,11.84567455,84.419,84.385,2.1299649]
["bitfinex","SOLUSD",1770738011550,11.84567455,84.419,84.388,2.1299649]
["bitfinex","SOLUSD",1770738011749,11.84567455,84.419,84.391,2.1299649]
["bitfinex","SOLUSD",1770738011946,0.2,84.42,84.393,2.1299649]
["bitfinex","SOLUSD",1770738012149,11.84567455,84.419,84.393,2.1299649]
["bitfinex","SOLUSD",1770738012650,41.45986092,84.419,84.383,2.1299649]
["bitfinex","SOLUSD",1770738013052,11.84567455,84.419,84.385,2.1299649]
["bitfinex","SOLUSD",1770738013442,11.84313315,84.438,84.42,6.18667816]
["bitfinex","SOLUSD",1770738013646,11.84313315,84.438,84.42,5.98667816]
["bitfinex","SOLUSD",1770738014259,11.56808625,84.43,84.398,2.1299649]
["bitfinex","SOLUSD",1770738014646,0.14216157,84.437,84.401,2.1299649]
["bitfinex","SOLUSD",1770738015070,11.56808625,84.41,84.378,2.1299649]
["bitfinex","SOLUSD",1770738015570,11.56808625,84.42,84.388,2.1299649]
["bitfinex","SOLUSD",1770738015751,47.34,84.436,84.356,47.34]
["bitfinex","SOLUSD",1770738015752,11.56808625,84.41,84.378,2.1299649]
["bitfinex","SOLUSD",1770738017267,11.56808625,84.4,84.378,2.1299649]
["bitfinex","SOLUSD",1770738017572,11.56808625,84.42,84.381,2.1299649]
["bitfinex","SOLUSD",1770738017773,47.35240512,84.474,84.401,2.1299649]
["bitfinex","SOLUSD",1770738017774,47.34,84.429,84.401,2.1299649]
["bitfinex","SOLUSD",1770738017954,11.84286881,84.439,84.401,2.1299649]
["bitfinex","SOLUSD",1770738018369,11.56808625,84.43,84.388,2.1299649]
["bitfinex","SOLUSD",1770738018565,11.56808625,84.43,84.401,2.1299649]
["bitfinex","SOLUSD",1770738019377,11.84427151,84.429,84.401,2.1299649]
["bitfinex","SOLUSD",1770738019558,0.2,84.44,84.411,2.1299649]
["bitfinex","SOLUSD",1770738019875,11.84286881,84.439,84.411,2.1299649]
["bitfinex","SOLUSD",1770738020674,0.14216157,84.438,84.386,2.1299649]
["bitfinex","SOLUSD",1770738020859,11.56673693,84.42,84.384,2.1299649]
["bitfinex","SOLUSD",1770738021258,11.84567455,84.419,84.388,2.1299649]
["bitfinex","SOLUSD",1770738022376,47.34,84.425,84.39,11.56673693]
["bitfinex","SOLUSD",1770738022377,11.84497299,84.424,84.39,11.56673693]
["bitfinex","SOLUSD",1770738022562,11.84497299,84.424,84.401,2.1299649]
["bitfinex","SOLUSD",1770738023077,11.8444992,84.428,84.401,2.1299649]
["bitfinex","SOLUSD",1770738023370,11.84362594,84.434,84.401,2.1299649]
["bitfinex","SOLUSD",1770738024376,11.84286881,84.439,84.411,2.1299649]
["bitfinex","SOLUSD",1770738024676,41.45004085,84.439,84.411,2.1299649]
["bitfinex","SOLUSD",1770738024879,11.56673693,84.42,84.39,13.97965659]
["bitfinex","SOLUSD",1770738025088,11.56673693,84.43,84.391,2.1299649]
["bitfinex","SOLUSD",1770738025287,11.56673693,84.42,84.391,2.1299649]
["bitfinex","SOLUSD",1770738025478,47.32,84.429,84.397,2.1299649]
["bitfinex","SOLUSD",1770738025787,11.56673693,84.42,84.397,2.1299649]
["bitfinex","SOLUSD",1770738026178,11.56673693,84.41,84.363,2.1299649]
["bitfinex","SOLUSD",1770738026367,11.84848161,84.399,84.372,2.1299649]
["bitfinex","SOLUSD",1770738027480,11.56673693,84.39,84.362,2.1299649]
["bitfinex","SOLUSD",1770738028481,11.56673693,84.41,84.371,2.1299649]
["bitfinex","SOLUSD",1770738028705,11.56673693,84.4,84.371,2.1299649]
["bitfinex","SOLUSD",1770738029071,11.84567455,84.419,84.391,2.1299649]
["bitfinex","SOLUSD",1770738029273,47.35261236,84.473,84.363,11.85353768]
["bitfinex","SOLUSD",1770738029274,11.84183324,84.447,84.41,11.56673693]
["bitfinex","SOLUSD",1770738029579,11.84194335,84.446,84.431,2.1299649]
["bitfinex","SOLUSD",1770738029764,11.56673693,84.45,84.416,2.1299649]
["bitfinex","SOLUSD",1770738029964,11.56673693,84.45,84.42,11.56673693]
["bitfinex","SOLUSD",1770738030190,29.60185672,84.455,84.421,2.1299649]
["bitfinex","SOLUSD",1770738030368,29.60185672,84.455,84.363,290.41167334]
["bitfinex","SOLUSD",1770738030369,11.83936351,84.464,84.431,2.0299649]
["bitfinex","SOLUSD",1770738030563,11.83796197,84.474,84.441,2.0299649]
["bitfinex","SOLUSD",1770738031169,11.56673693,84.47,84.441,2.0299649]
["bitfinex","SOLUSD",1770738032465,11.8386627,84.469,84.441,2.0299649]
["bitfinex","SOLUSD",1770738032669,11.8386627,84.469,84.443,2.0299649]
["bitfinex","SOLUSD",1770738033202,11.8386627,84.469,84.432,29.60928247]
["bitfinex","SOLUSD",1770738033203,11.56673693,84.46,84.432,2.0299649]
["bitfinex","SOLUSD",1770738033364,41.43531946,84.469,84.433,2.0299649]
["bitfinex","SOLUSD",1770738033693,0.14216157,84.488,84.451,2.0299649]
["bitfinex","SOLUSD",1770738033887,11.97816194,84.488,84.451,2.0299649]
["bitfinex","SOLUSD",1770738034068,41.56816288,84.488,84.451,2.0299649]
["bitfinex","SOLUSD",1770738035089,11.56673693,84.48,84.451,2.0299649]
["bitfinex","SOLUSD",1770738035700,11.83600037,84.488,84.461,2.0299649]
["bitfinex","SOLUSD",1770738035869,47.32,84.498,84.461,2.0299649]
["bitfinex","SOLUSD",1770738036069,47.32,84.498,84.471,2.0299649]
["bitfinex","SOLUSD",1770738036765,11.56673693,84.48,84.451,2.0299649]
["bitfinex","SOLUSD",1770738036983,47.32,84.498,84.461,2.0299649]
["bitfinex","SOLUSD",1770738037293,47.32,84.498,84.452,11.8410458]
["bitfinex","SOLUSD",1770738037294,0.14216157,84.507,84.481,2.0299649]
["bitfinex","SOLUSD",1770738038064,0.14216157,84.507,84.47,11.56673693]
["bitfinex","SOLUSD",1770738038364,11.56673693,84.49,84.461,2.0299649]
["bitfinex","SOLUSD",1770738038586,11.56673693,84.5,84.461,2.0299649]
["bitfinex","SOLUSD",1770738038981,11.56673693,84.49,84.461,2.0299649]
["bitfinex","SOLUSD",1770738039273,0.2,84.51,84.461,2.0299649]
["bitfinex","SOLUSD",1770738039274,11.83515082,84.495,84.461,2.0299649]
["bitfinex","SOLUSD",1770738039575,47.3,84.508,84.481,2.0299649]
["bitfinex","SOLUSD",1770738040079,0.2,84.51,84.491,2.0299649]
["bitfinex","SOLUSD",1770738040468,0.2,84.52,84.511,1.9299649]
["bitfinex","SOLUSD",1770738040982,0.2,84.52,84.51,6.17693573]
["bitfinex","SOLUSD",1770738041293,41.41080703,84.519,84.481,1.9299649]
["bitfinex","SOLUSD",1770738041488,11.56673693,84.51,84.481,1.9299649]
["bitfinex","SOLUSD",1770738041691,11.56673693,84.51,84.48,11.56673693]
["bitfinex","SOLUSD",1770738041692,11.56673693,84.5,84.468,1.9299649]
["bitfinex","SOLUSD",1770738042489,11.56673693,84.5,84.471,1.9299649]
["bitfinex","SOLUSD",1770738043079,11.56673693,84.49,84.471,1.9299649]
["bitfinex","SOLUSD",1770738043274,0.14216157,84.509,84.471,1.9299649]
["bitfinex","SOLUSD",1770738043275,11.83586028,84.489,84.471,1.9299649]
["bitfinex","SOLUSD",1770738043507,11.83445957,84.499,84.471,1.9299649]
["bitfinex","SOLUSD",1770738043994,11.83417947,84.501,84.473,1.9299649]
["bitfinex","SOLUSD",1770738044171,11.83417947,84.501,84.446,47.3]
["bitfinex","SOLUSD",1770738044172,11.83165915,84.519,84.481,1.9299649]
["bitfinex","SOLUSD",1770738044374,11.83165915,84.519,84.472,41.43384789]
["bitfinex","SOLUSD",1770738044375,0.2,84.52,84.501,1.9299649]
["bitfinex","SOLUSD",1770738044796,11.76673693,84.53,84.472,41.43384789]
["bitfinex","SOLUSD",1770738044797,0.2,84.53,84.511,1.8299649]
["bitfinex","SOLUSD",1770738045097,0.2,84.53,84.472,88.78681692]
["bitfinex","SOLUSD",1770738045098,23.59688898,84.53,84.5,1.8299649]
["bitfinex","SOLUSD",1770738045293,23.59688898,84.53,84.502,1.8299649]
["bitfinex","SOLUSD",1770738045587,53.17218769,84.53,84.502,1.8299649]
["bitfinex","SOLUSD",1770738045993,11.56673693,84.52,84.481,1.8299649]
["bitfinex","SOLUSD",1770738046187,11.56673693,84.49,84.455,1.8299649]
["bitfinex","SOLUSD",1770738046894,11.56673693,84.49,84.457,1.8299649]
["bitfinex","SOLUSD",1770738047296,11.83586028,84.489,84.457,1.8299649]
["bitfinex","SOLUSD",1770738047592,11.83586028,84.489,84.461,1.8299649]
["bitfinex","SOLUSD",1770738047998,11.83459963,84.498,84.471,1.8299649]
["bitfinex","SOLUSD",1770738048585,11.56673693,84.52,84.491,1.8299649]
["bitfinex","SOLUSD",1770738048787,88.68639787,84.528,84.491,1.8299649]
["bitfinex","SOLUSD",1770738049095,47.28,84.528,84.501,1.8299649]
["bitfinex","SOLUSD",1770738049298,0.2,84.53,84.511,1.8299649]
["bitfinex","SOLUSD",1770738049798,12.03012466,84.53,84.511,1.8299649]
["bitfinex","SOLUSD",1770738050097,23.59686159,84.53,84.496,1.8299649]
["bitfinex","SOLUSD",1770738050403,53.1721603,84.53,84.496,1.8299649]
["bitfinex","SOLUSD",1770738051303,11.56673693,84.51,84.484,1.8299649]
["bitfinex","SOLUSD",1770738052584,11.56673693,84.5,84.471,1.8299649]
["bitfinex","SOLUSD",1770738053094,11.56673693,84.49,84.471,1.8299649]
["bitfinex","SOLUSD",1770738053279,11.83445957,84.499,84.471,1.8299649]
["bitfinex","SOLUSD",1770738053683,11.56673693,84.51,84.481,1.8299649]
["bitfinex","SOLUSD",1770738053883,11.8330592,84.509,84.481,1.8299649]
["bitfinex","SOLUSD",1770738054681,11.56673693,84.5,84.47,1.8299649]
["bitfinex","SOLUSD",1770738054883,11.56673693,84.48,84.447,1.8299649]
["bitfinex","SOLUSD",1770738055184,11.56673693,84.46,84.432,11.84385067]
["bitfinex","SOLUSD",1770738055389,11.56673693,84.45,84.421,1.8299649]
["bitfinex","SOLUSD",1770738055589,11.56673693,84.44,84.404,1.8299649]
["bitfinex","SOLUSD",1770738055781,11.56673693,84.45,84.418,1.8299649]
["bitfinex","SOLUSD",1770738055985,11.56673693,84.45,84.419,1.8299649]
["bitfinex","SOLUSD",1770738056382,41.44022542,84.459,84.389,1.8299649]
["bitfinex","SOLUSD",1770738056383,11.56673693,84.43,84.389,1.8299649]
["bitfinex","SOLUSD",1770738056605,11.56673693,84.42,84.391,11.84955991]
["bitfinex","SOLUSD",1770738056804,11.56673693,84.44,84.402,1.8299649]
["bitfinex","SOLUSD",1770738057392,11.56673693,84.43,84.402,1.8299649]
["bitfinex","SOLUSD",1770738057899,11.56673693,84.44,84.411,1.8299649]
["bitfinex","SOLUSD",1770738058601,41.44611412,84.447,84.411,1.8299649]
["bitfinex","SOLUSD",1770738058602,11.56673693,84.43,84.411,1.8299649]
["bitfinex","SOLUSD",1770738058904,11.56673693,84.44,84.411,1.8299649]
["bitfinex","SOLUSD",1770738059286,41.44611412,84.447,84.396,1.8299649]
["bitfinex","SOLUSD",1770738059287,11.84427151,84.429,84.396,1.8299649]
["bitfinex","SOLUSD",1770738059495,11.56673693,84.41,84.374,1.8299649]
["bitfinex","SOLUSD",1770738059794,11.56673693,84.4,84.374,1.8299649]
["bitfinex","SOLUSD",1770738060104,11.56673693,84.39,84.363,1.8299649]
["bitfinex","SOLUSD",1770738060407,11.56673693,84.38,84.363,1.8299649]
["bitfinex","SOLUSD",1770738060588,11.56673693,84.4,84.37,1.8299649]
["bitfinex","SOLUSD",1770738060785,11.56673693,84.42,84.381,1.8299649]
["bitfinex","SOLUSD",1770738060986,11.84427151,84.429,84.401,1.8299649]
["bitfinex","SOLUSD",1770738061507,47.3,84.445,84.411,1.8299649]
["bitfinex","SOLUSD",1770738061508,11.84224865,84.444,84.411,1.8299649]
["bitfinex","SOLUSD",1770738061688,11.84224865,84.444,84.402,11.84806047]
["bitfinex","SOLUSD",1770738061689,11.84224865,84.444,84.421,1.8299649]
["bitfinex","SOLUSD",1770738061895,47.3,84.445,84.421,1.8299649]
["bitfinex","SOLUSD",1770738062095,11.84216759,84.444,84.421,1.8299649]
["bitfinex","SOLUSD",1770738062292,11.56673693,84.44,84.405,1.8299649]
["bitfinex","SOLUSD",1770738062600,11.56673693,84.44,84.35,47.42098909]
["bitfinex","SOLUSD",1770738062601,11.56673693,84.43,84.397,1.8299649]
["bitfinex","SOLUSD",1770738062803,47.3,84.447,84.411,1.8299649]
["bitfinex","SOLUSD",1770738063187,47.3,84.447,84.421,1.8299649]
["bitfinex","SOLUSD",1770738063405,11.84077816,84.454,84.423,1.8299649]
["bitfinex","SOLUSD",1770738063583,11.84077816,84.454,84.4,1.8299649]
["bitfinex","SOLUSD",1770738063584,11.56673693,84.43,84.4,1.8299649]
["bitfinex","SOLUSD",1770738063785,11.56673693,84.43,84.403,11.84791169]
["bitfinex","SOLUSD",1770738063982,11.56673693,84.44,84.404,1.8299649]
["bitfinex","SOLUSD",1770738064186,11.84077816,84.454,84.421,1.8299649]
["bitfinex","SOLUSD",1770738064604,11.56673693,84.45,84.421,1.8299649]
["bitfinex","SOLUSD",1770738065501,11.84146644,84.449,84.421,1.8299649]
["bitfinex","SOLUSD",1770738066501,11.56673693,84.44,84.401,1.8299649]
["bitfinex","SOLUSD",1770738066703,41.44513255,84.449,84.421,1.8299649]
["bitfinex","SOLUSD",1770738067006,11.56673693,84.44,84.407,1.8299649]
["bitfinex","SOLUSD",1770738067209,11.56673693,84.43,84.407,1.8299649]
["bitfinex","SOLUSD",1770738067401,11.84286881,84.439,84.408,11.84721827]
["bitfinex","SOLUSD",1770738067605,11.56673693,84.46,84.421,1.8299649]
["bitfinex","SOLUSD",1770738067795,11.56673693,84.45,84.421,1.8299649]
["bitfinex","SOLUSD",1770738067996,11.56673693,84.44,84.409,1.8299649]
["bitfinex","SOLUSD",1770738068695,11.56673693,84.44,84.41,11.56673693]
["bitfinex","SOLUSD",1770738069012,11.56673693,84.44,84.411,1.8299649]
["bitfinex","SOLUSD",1770738069602,11.84286881,84.439,84.411,1.8299649]
["bitfinex","SOLUSD",1770738070008,11.56673693,84.43,84.411,1.8299649]
["bitfinex","SOLUSD",1770738070198,11.84286881,84.439,84.411,1.8299649]
["bitfinex","SOLUSD",1770738070519,11.84286881,84.439,84.413,1.8299649]
["bitfinex","SOLUSD",1770738071413,11.84160666,84.448,84.42,11.56673693]
["bitfinex","SOLUSD",1770738071605,11.8400644,84.459,84.421,11.84534765]
["bitfinex","SOLUSD",1770738071804,41.44022542,84.459,84.422,1.8299649]
["bitfinex","SOLUSD",1770738072113,41.44022542,84.459,84.423,1.8299649]
["bitfinex","SOLUSD",1770738072415,11.83897787,84.467,84.441,1.8299649]
["bitfinex","SOLUSD",1770738073616,11.56673693,84.46,84.423,1.8299649]
["bitfinex","SOLUSD",1770738073910,11.56673693,84.46,84.425,1.8299649]
["bitfinex","SOLUSD",1770738073911,11.8400644,84.459,84.425,1.8299649]
["bitfinex","SOLUSD",1770738074115,11.56673693,84.44,84.414,1.8299649]
["bitfinex","SOLUSD",1770738074297,11.56673693,84.44,84.408,1.8299649]
["bitfinex","SOLUSD",1770738074497,11.56673693,84.44,84.417,1.8299649]
["bitfinex","SOLUSD",1770738075816,11.84286881,84.439,84.417,1.8299649]
["bitfinex","SOLUSD",1770738077096,11.84286881,84.439,84.383,47.3]
["bitfinex","SOLUSD",1770738077097,11.56673693,84.43,84.394,11.84907774]
["bitfinex","SOLUSD",1770738077296,11.56673693,84.43,84.403,1.8299649]
["bitfinex","SOLUSD",1770738077492,47.3,84.441,84.417,11.84591084]
["bitfinex","SOLUSD",1770738077704,11.84272856,84.44,84.418,1.8299649]
["bitfinex","SOLUSD",1770738077904,23.40946549,84.44,84.418,1.8299649]
["bitfinex","SOLUSD",1770738078225,53.0162869,84.44,84.418,1.8299649]
["bitfinex","SOLUSD",1770738078520,23.40946549,84.44,84.418,1.8299649]
["bitfinex","SOLUSD",1770738078731,23.40237238,84.44,84.418,1.8299649]
["bitfinex","SOLUSD",1770738079021,11.55964382,84.44,84.42,1.8299649]
["bitfinex","SOLUSD",1770738079723,11.84427151,84.429,84.401,11.84814202]
["bitfinex","SOLUSD",1770738079916,11.84427151,84.429,84.402,1.8299649]
["bitfinex","SOLUSD",1770738080907,41.4549503,84.429,84.391,1.8299649]
["bitfinex","SOLUSD",1770738081113,11.56415224,84.42,84.391,1.8299649]
["bitfinex","SOLUSD",1770738081319,11.84427151,84.429,84.401,1.8299649]
["bitfinex","SOLUSD",1770738081708,11.56415224,84.42,84.401,1.8299649]
["bitfinex","SOLUSD",1770738082036,29.6075657,84.438,84.403,1.8299649]
["bitfinex","SOLUSD",1770738082697,11.56415224,84.43,84.403,1.8299649]
["bitfinex","SOLUSD",1770738082903,11.56415224,84.44,84.403,1.8299649]
["bitfinex","SOLUSD",1770738083126,11.56415224,84.44,84.411,1.8299649]
["bitfinex","SOLUSD",1770738083330,11.84258831,84.441,84.411,1.8299649]
["bitfinex","SOLUSD",1770738083537,11.56415224,84.44,84.411,1.8299649]
["bitfinex","SOLUSD",1770738083905,11.56415224,84.44,84.402,61.7]
["bitfinex","SOLUSD",1770738083906,11.84286881,84.439,84.413,1.8299649]
["bitfinex","SOLUSD",1770738086704,47.3,84.454,84.415,1.8299649]
["bitfinex","SOLUSD",1770738086907,11.56415224,84.45,84.415,1.8299649]
["bitfinex","SOLUSD",1770738087530,11.56415224,84.44,84.409,11.84701632]
["bitfinex","SOLUSD",1770738087713,11.56415224,84.44,84.41,1.8299649]
["bitfinex","SOLUSD",1770738087912,11.84286881,84.439,84.41,1.8299649]
["bitfinex","SOLUSD",1770738088107,11.84286881,84.439,84.41,13.67687693]
["bitfinex","SOLUSD",1770738088308,11.84286881,84.439,84.411,1.8299649]
["bitfinex","SOLUSD",1770738088639,47.3,84.454,84.411,1.8299649]
["bitfinex","SOLUSD",1770738088640,11.84146644,84.449,84.411,1.8299649]
["bitfinex","SOLUSD",1770738089531,41.44513255,84.449,84.411,1.8299649]
["bitfinex","SOLUSD",1770738090328,11.56415224,84.44,84.4,11.56415224]
["bitfinex","SOLUSD",1770738090528,11.56415224,84.44,84.408,1.8299649]
["bitfinex","SOLUSD",1770738090715,11.84146644,84.449,84.413,1.8299649]
["bitfinex","SOLUSD",1770738090911,11.84146644,84.449,84.421,1.8299649]
["bitfinex","SOLUSD",1770738091107,11.8386627,84.469,84.431,1.8299649]
["bitfinex","SOLUSD",1770738091313,41.15378916,84.49,84.451,1.8299649]
["bitfinex","SOLUSD",1770738091524,41.15378916,84.49,84.421,47.44216157]
["bitfinex","SOLUSD",1770738091525,11.83586028,84.489,84.461,1.8299649]
["bitfinex","SOLUSD",1770738091806,88.725511,84.489,84.451,1.8299649]
["bitfinex","SOLUSD",1770738092209,41.425511,84.489,84.452,11.8410458]
["bitfinex","SOLUSD",1770738092407,41.425511,84.489,84.453,1.8299649]
["bitfinex","SOLUSD",1770738092812,11.83586028,84.489,84.453,1.8299649]
["bitfinex","SOLUSD",1770738093012,11.83586028,84.489,84.461,1.8299649]
["bitfinex","SOLUSD",1770738094523,59.13586028,84.489,84.461,1.8299649]
["bitfinex","SOLUSD",1770738094731,59.13586028,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1770738095128,11.56415224,84.48,84.451,11.84110772]
["bitfinex","SOLUSD",1770738095320,11.56415224,84.48,84.452,1.8299649]
["bitfinex","SOLUSD",1770738095528,59.13586028,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1770738095835,59.13586028,84.489,84.463,1.8299649]
["bitfinex","SOLUSD",1770738096136,11.56415224,84.51,84.481,1.8299649]
["bitfinex","SOLUSD",1770738096343,11.56415224,84.5,84.47,1.8299649]
["bitfinex","SOLUSD",1770738096520,11.83586028,84.489,84.459,1.8299649]
["bitfinex","SOLUSD",1770738096715,11.56415224,84.48,84.459,1.8299649]
["bitfinex","SOLUSD",1770738096940,11.56415224,84.47,84.447,1.8299649]
["bitfinex","SOLUSD",1770738097237,47.3,84.484,84.458,1.8299649]
["bitfinex","SOLUSD",1770738097426,11.56415224,84.48,84.458,1.8299649]
["bitfinex","SOLUSD",1770738097631,11.56415224,84.47,84.435,1.8299649]
["bitfinex","SOLUSD",1770738097939,11.56415224,84.47,84.396,6.17880211]
["bitfinex","SOLUSD",1770738097940,47.3,84.475,84.449,11.84137781]
["bitfinex","SOLUSD",1770738098138,47.3,84.475,84.45,1.8299649]
["bitfinex","SOLUSD",1770738098322,11.56415224,84.48,84.45,1.8299649]
["bitfinex","SOLUSD",1770738098517,11.56415224,84.48,84.415,47.3]
["bitfinex","SOLUSD",1770738098518,47.3,84.482,84.454,1.8299649]
["bitfinex","SOLUSD",1770738098937,11.83698109,84.481,84.454,1.8299649]
["bitfinex","SOLUSD",1770738099144,11.56415224,84.48,84.454,1.8299649]
["bitfinex","SOLUSD",1770738099638,47.3,84.486,84.454,1.8299649]
["bitfinex","SOLUSD",1770738099938,11.83642066,84.485,84.454,1.8299649]
["bitfinex","SOLUSD",1770738100536,47.3,84.496,84.456,1.8299649]
["bitfinex","SOLUSD",1770738101330,58.86415224,84.5,84.456,1.8299649]
["bitfinex","SOLUSD",1770738101844,41.40884728,84.523,84.455,1.8299649]
["bitfinex","SOLUSD",1770738101845,11.56415224,84.48,84.455,1.8299649]
["bitfinex","SOLUSD",1770738102542,11.83726133,84.479,84.455,1.8299649]
["bitfinex","SOLUSD",1770738104628,41.43041465,84.479,84.443,1.8299649]
["bitfinex","SOLUSD",1770738104824,11.56415224,84.47,84.445,1.8299649]
["bitfinex","SOLUSD",1770738105027,11.56415224,84.47,84.432,47.3]
["bitfinex","SOLUSD",1770738105028,41.43041465,84.479,84.448,1.8299649]
["bitfinex","SOLUSD",1770738105647,11.56415224,84.48,84.457,1.8299649]
["bitfinex","SOLUSD",1770738106047,11.83726133,84.479,84.457,1.8299649]
["bitfinex","SOLUSD",1770738106348,11.56415224,84.47,84.434,1.8299649]
["bitfinex","SOLUSD",1770738106525,47.3,84.482,84.451,1.8299649]
["bitfinex","SOLUSD",1770738107125,47.3,84.482,84.47,0.8]
["bitfinex","SOLUSD",1770738107326,41.425511,84.489,84.47,0.8]
["bitfinex","SOLUSD",1770738107724,11.83539216,84.493,84.471,1.8299649]
["bitfinex","SOLUSD",1770738108538,11.56415224,84.5,84.473,1.8299649]
["bitfinex","SOLUSD",1770738108539,11.83438965,84.5,84.473,1.8299649]
["bitfinex","SOLUSD",1770738108928,23.39854189,84.5,84.473,1.8299649]
["bitfinex","SOLUSD",1770738110961,23.39854189,84.5,84.475,1.8299649]
["bitfinex","SOLUSD",1770738111857,11.83236018,84.514,84.481,1.8299649]
["bitfinex","SOLUSD",1770738112949,11.83165915,84.519,84.483,1.8299649]
["bitfinex","SOLUSD",1770738114137,11.56415224,84.51,84.483,1.8299649]
["bitfinex","SOLUSD",1770738114754,11.56415224,84.5,84.477,11.83746003]
["bitfinex","SOLUSD",1770738115144,11.83445957,84.499,84.473,1.8299649]
["bitfinex","SOLUSD",1770738115940,11.8330592,84.509,84.473,1.8299649]
["bitfinex","SOLUSD",1770738116342,47.29570212,84.575,84.502,1.7299649]
["bitfinex","SOLUSD",1770738116550,11.56415224,84.55,84.511,1.7299649]
["bitfinex","SOLUSD",1770738117167,11.82746099,84.549,84.513,1.7299649]
["bitfinex","SOLUSD",1770738117853,41.39611348,84.549,84.513,1.7299649]
["bitfinex","SOLUSD",1770738118035,11.56415224,84.52,84.47,6.17800226]
["bitfinex","SOLUSD",1770738118239,11.56415224,84.53,84.498,1.7299649]
["bitfinex","SOLUSD",1770738118535,11.56415224,84.53,84.501,1.7299649]
["bitfinex","SOLUSD",1770738119266,11.83025943,84.529,84.501,1.7299649]
["bitfinex","SOLUSD",1770738119963,29.56590248,84.557,84.511,1.7299649]
["bitfinex","SOLUSD",1770738120169,11.56415224,84.55,84.511,1.7299649]
["bitfinex","SOLUSD",1770738120660,11.56415224,84.53,84.498,1.7299649]
["bitfinex","SOLUSD",1770738120838,58.84415224,84.54,84.503,1.7299649]
["bitfinex","SOLUSD",1770738121242,11.82886005,84.539,84.505,1.7299649]
["bitfinex","SOLUSD",1770738121845,11.56415224,84.53,84.505,1.7299649]
["bitfinex","SOLUSD",1770738122364,11.53566137,84.53,84.505,1.7299649]
["bitfinex","SOLUSD",1770738122753,41.40101018,84.539,84.505,1.7299649]
["bitfinex","SOLUSD",1770738122949,11.53566137,84.53,84.496,1.7299649]
["bitfinex","SOLUSD",1770738123155,11.53566137,84.51,84.486,1.7299649]
["bitfinex","SOLUSD",1770738123373,11.8330592,84.509,84.474,1.7299649]
["bitfinex","SOLUSD",1770738123564,11.8330592,84.509,84.414,47.38541259]
["bitfinex","SOLUSD",1770738123565,11.53566137,84.48,84.453,11.8407693]
["bitfinex","SOLUSD",1770738123773,11.53566137,84.48,84.458,1.7299649]
["bitfinex","SOLUSD",1770738124368,11.53566137,84.48,84.439,1.7299649]
["bitfinex","SOLUSD",1770738124545,11.53566137,84.46,84.429,1.7299649]
["bitfinex","SOLUSD",1770738124744,5.13032502,84.506,84.456,11.84035603]
["bitfinex","SOLUSD",1770738124944,11.53566137,84.5,84.461,1.7299649]
["bitfinex","SOLUSD",1770738125448,11.83445957,84.499,84.463,1.7299649]
["bitfinex","SOLUSD",1770738125764,11.53566137,84.5,84.463,1.7299649]
["bitfinex","SOLUSD",1770738126154,59.11319376,84.509,84.471,1.7299649]
["bitfinex","SOLUSD",1770738126469,11.83319376,84.509,84.471,1.7299649]
["bitfinex","SOLUSD",1770738127267,11.83165915,84.519,84.472,41.43384789]
["bitfinex","SOLUSD",1770738127457,11.83165915,84.519,84.473,1.7299649]
["bitfinex","SOLUSD",1770738127662,11.53566137,84.51,84.473,1.7299649]
["bitfinex","SOLUSD",1770738127866,11.53566137,84.5,84.473,1.7299649]
["bitfinex","SOLUSD",1770738128174,41.5529686,84.519,84.457,13.57019107]
["bitfinex","SOLUSD",1770738128175,11.53566137,84.49,84.457,13.57019107]
["bitfinex","SOLUSD",1770738128475,0.14216157,84.496,84.458,1.7299649]
["bitfinex","SOLUSD",1770738128663,11.53566137,84.49,84.458,1.7299649]
["bitfinex","SOLUSD",1770738128864,11.53566137,84.47,84.426,1.7299649]
["bitfinex","SOLUSD",1770738129065,11.53566137,84.44,84.403,1.7299649]
["bitfinex","SOLUSD",1770738129263,11.8400644,84.459,84.408,1.7299649]
["bitfinex","SOLUSD",1770738129473,11.8400644,84.459,84.39,12.09465358]
["bitfinex","SOLUSD",1770738129474,11.53566137,84.45,84.419,1.7299649]
["bitfinex","SOLUSD",1770738129852,11.53566137,84.44,84.419,1.7299649]
["bitfinex","SOLUSD",1770738130566,47.28,84.454,84.398,1.7299649]
["bitfinex","SOLUSD",1770738130567,11.53566137,84.43,84.398,1.7299649]
["bitfinex","SOLUSD",1770738130767,11.53566137,84.44,84.407,13.57729008]
["bitfinex","SOLUSD",1770738130963,47.28,84.442,84.407,13.57729008]
["bitfinex","SOLUSD",1770738130964,11.53566137,84.43,84.407,13.57729008]
["bitfinex","SOLUSD",1770738131358,11.53566137,84.43,84.408,1.7299649]
["bitfinex","SOLUSD",1770738132077,23.37981825,84.43,84.408,1.7299649]
["bitfinex","SOLUSD",1770738132468,47.3339303,84.506,84.421,1.7299649]
["bitfinex","SOLUSD",1770738132674,136.04154588,84.533,84.45,13.26562627]
["bitfinex","SOLUSD",1770738132675,11.53566137,84.49,84.45,13.26562627]
["bitfinex","SOLUSD",1770738132859,42.36,84.492,84.451,1.7299649]
["bitfinex","SOLUSD",1770738133057,11.53566137,84.51,84.471,1.7299649]
["bitfinex","SOLUSD",1770738133262,41.40394874,84.533,84.491,1.7299649]
["bitfinex","SOLUSD",1770738133263,11.82969964,84.533,84.491,1.7299649]
["bitfinex","SOLUSD",1770738133566,11.82969964,84.533,84.469,22.46]
["bitfinex","SOLUSD",1770738133567,11.82886005,84.539,84.511,1.7299649]
["bitfinex","SOLUSD",1770738134084,11.82886005,84.539,84.484,11.83654307]
["bitfinex","SOLUSD",1770738134085,11.53566137,84.52,84.484,11.83654307]
["bitfinex","SOLUSD",1770738134380,11.53566137,84.52,84.485,1.7299649]
["bitfinex","SOLUSD",1770738134559,11.53566137,84.52,84.464,29.59809621]
["bitfinex","SOLUSD",1770738134560,11.53566137,84.51,84.471,1.7299649]
["bitfinex","SOLUSD",1770738135157,11.53566137,84.5,84.471,1.7299649]
["bitfinex","SOLUSD",1770738135482,11.53566137,84.5,84.454,47.28]
["bitfinex","SOLUSD",1770738135483,0.14216157,84.518,84.48,11.53566137]
["bitfinex","SOLUSD",1770738135654,11.53566137,84.51,84.476,1.7299649]
["bitfinex","SOLUSD",1770738136078,0.14216157,84.516,84.481,1.7299649]
["bitfinex","SOLUSD",1770738136675,11.53566137,84.54,84.501,1.7299649]
["bitfinex","SOLUSD",1770738136983,11.53566137,84.53,84.491,1.7299649]
["bitfinex","SOLUSD",1770738137279,11.53566137,84.52,84.491,1.7299649]
["bitfinex","SOLUSD",1770738137464,11.83165915,84.519,84.481,13.56694599]
["bitfinex","SOLUSD",1770738137664,11.83165915,84.519,84.482,1.7299649]
["bitfinex","SOLUSD",1770738138682,11.83165915,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1770738138683,11.83165915,84.519,84.491,1.7299649]
["bitfinex","SOLUSD",1770738139871,11.83165915,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1770738140186,47.28,84.518,84.49,11.53566137]
["bitfinex","SOLUSD",1770738140479,11.53566137,84.51,84.482,1.7299649]
["bitfinex","SOLUSD",1770738140679,41.41080703,84.519,84.47,1.1484]
["bitfinex","SOLUSD",1770738140680,11.53566137,84.5,84.47,1.1484]
["bitfinex","SOLUSD",1770738141314,11.53566137,84.5,84.471,13.56834664]
["bitfinex","SOLUSD",1770738141589,0.14216157,84.503,84.471,13.56834664]
["bitfinex","SOLUSD",1770738141879,47.28,84.504,84.481,1.7299649]
["bitfinex","SOLUSD",1770738142083,11.83179914,84.518,84.481,1.7299649]
["bitfinex","SOLUSD",1770738142283,11.53566137,84.52,84.49,11.53566137]
["bitfinex","SOLUSD",1770738142466,11.83165915,84.519,84.481,1.7299649]
["bitfinex","SOLUSD",1770738142671,5.27248659,84.53,84.491,1.7299649]
["bitfinex","SOLUSD",1770738142672,0.14216157,84.523,84.491,1.7299649]
["bitfinex","SOLUSD",1770738142871,47.30757712,84.554,84.478,41.43090508]
["bitfinex","SOLUSD",1770738142872,47.28,84.535,84.525,6.17047276]
["bitfinex","SOLUSD",1770738143075,47.28,84.535,84.525,0.07341235]
["bitfinex","SOLUSD",1770738143280,0.14216157,84.534,84.49,13.2646265]
["bitfinex","SOLUSD",1770738143465,0.14216157,84.534,84.478,41.43090508]
["bitfinex","SOLUSD",1770738143466,11.5346616,84.52,84.489,1.7299649]
["bitfinex","SOLUSD",1770738143781,11.5346616,84.52,84.491,1.7299649]
["bitfinex","SOLUSD",1770738143984,11.83165915,84.519,84.491,1.7299649]
["bitfinex","SOLUSD",1770738145180,11.5346616,84.5,84.464,13.56928943]
["bitfinex","SOLUSD",1770738145382,11.5346616,84.5,84.471,1.7299649]
["bitfinex","SOLUSD",1770738146298,11.5346616,84.5,84.426,5.13032502]
["bitfinex","SOLUSD",1770738146299,5.13032502,84.487,84.426,5.13032502]
["bitfinex","SOLUSD",1770738146584,5.13032502,84.487,84.36,11.60246701]
["bitfinex","SOLUSD",1770738146585,11.5346616,84.44,84.41,1.7299649]
["bitfinex","SOLUSD",1770738146789,47.28,84.439,84.41,1.7299649]
["bitfinex","SOLUSD",1770738146964,47.28,84.439,84.398,1.7299649]
["bitfinex","SOLUSD",1770738146965,11.5346616,84.42,84.398,1.7299649]
["bitfinex","SOLUSD",1770738147369,47.28,84.448,84.411,1.7299649]
["bitfinex","SOLUSD",1770738147570,47.28,84.448,84.413,13.57636957]
["bitfinex","SOLUSD",1770738147795,11.5346616,84.43,84.401,1.7299649]
["bitfinex","SOLUSD",1770738148089,11.5346616,84.43,84.403,11.84780203]
["bitfinex","SOLUSD",1770738148292,47.28,84.433,84.401,1.7299649]
["bitfinex","SOLUSD",1770738148679,47.28,84.437,84.401,1.7299649]
["bitfinex","SOLUSD",1770738148995,11.5346616,84.43,84.402,11.84806047]
["bitfinex","SOLUSD",1770738149383,11.5346616,84.44,84.403,1.7299649]
["bitfinex","SOLUSD",1770738149585,47.28,84.438,84.403,1.7299649]
["bitfinex","SOLUSD",1770738150492,11.84314933,84.437,84.404,13.57774462]
["bitfinex","SOLUSD",1770738151270,11.84314933,84.437,84.405,1.7299649]
["bitfinex","SOLUSD",1770738151793,47.28,84.436,84.405,1.7299649]
["bitfinex","SOLUSD",1770738152189,11.5346616,84.43,84.399,11.84840458]
["bitfinex","SOLUSD",1770738152383,11.5346616,84.42,84.399,73.54840458]
["bitfinex","SOLUSD",1770738152687,11.5346616,84.42,84.399,61.7]
["bitfinex","SOLUSD",1770738152892,58.8346616,84.42,84.399,61.7]
["bitfinex","SOLUSD",1770738153096,11.5346616,84.41,84.384,1.7299649]
["bitfinex","SOLUSD",1770738153272,11.5346616,84.41,84.38,0.2]
["bitfinex","SOLUSD",1770738153273,11.5346616,84.4,84.38,0.2]
["bitfinex","SOLUSD",1770738153807,11.5346616,84.39,84.38,1e-08]
["bitfinex","SOLUSD",1770738154477,11.84988564,84.389,84.38,1e-08]
["bitfinex","SOLUSD",1770738154885,11.5346616,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1770738155186,11.5346616,84.38,84.345,13.58598654]
["bitfinex","SOLUSD",1770738155187,47.3,84.379,84.345,13.58598654]
["bitfinex","SOLUSD",1770738155592,11.5346616,84.37,84.345,1.7299649]
["bitfinex","SOLUSD",1770738156098,41.47459976,84.389,84.351,1.7299649]
["bitfinex","SOLUSD",1770738156099,47.3,84.384,84.351,1.7299649]
["bitfinex","SOLUSD",1770738156318,11.84988564,84.389,84.352,1.7299649]
["bitfinex","SOLUSD",1770738156595,47.3,84.387,84.352,1.7299649]
["bitfinex","SOLUSD",1770738157198,11.5346616,84.41,84.371,1.7299649]
["bitfinex","SOLUSD",1770738157491,47.3,84.408,84.371,1.7299649]
["bitfinex","SOLUSD",1770738157793,11.5346616,84.4,84.371,1.7299649]
["bitfinex","SOLUSD",1770738158094,11.5346616,84.38,84.34,0.2]
["bitfinex","SOLUSD",1770738158297,11.5346616,84.37,84.34,0.2]
["bitfinex","SOLUSD",1770738158684,11.5346616,84.37,84.34,1.9299649]
["bitfinex","SOLUSD",1770738158884,47.3,84.379,84.34,0.2]
["bitfinex","SOLUSD",1770738158885,11.5346616,84.36,84.34,0.2]
["bitfinex","SOLUSD",1770738159084,11.85269471,84.369,84.34,0.2]
["bitfinex","SOLUSD",1770738159792,11.85269471,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1770738159985,11.85269471,84.369,84.34,0.2]
["bitfinex","SOLUSD",1770738160188,11.5346616,84.38,84.341,1.7299649]
["bitfinex","SOLUSD",1770738160390,29.62070032,84.401,84.341,1.7299649]
["bitfinex","SOLUSD",1770738160598,11.5346616,84.39,84.351,1.7299649]
["bitfinex","SOLUSD",1770738160994,88.78919431,84.4,84.351,1.7299649]
["bitfinex","SOLUSD",1770738160995,23.38300283,84.4,84.351,1.7299649]
["bitfinex","SOLUSD",1770738161311,23.38300283,84.4,84.34,41.69859686]
["bitfinex","SOLUSD",1770738161312,23.38300283,84.4,84.362,1.7299649]
["bitfinex","SOLUSD",1770738161800,23.38300283,84.4,84.345,11.85597653]
["bitfinex","SOLUSD",1770738161801,11.5346616,84.38,84.345,11.85597653]
["bitfinex","SOLUSD",1770738162002,11.5346616,84.38,84.341,1.7299649]
["bitfinex","SOLUSD",1770738162003,11.5346616,84.36,84.341,1.7299649]
["bitfinex","SOLUSD",1770738162213,11.5346616,84.37,84.341,1.7299649]
["bitfinex","SOLUSD",1770738162382,11.5346616,84.36,84.341,1.7299649]
["bitfinex","SOLUSD",1770738162578,11.5346616,84.36,84.34,0.2]
["bitfinex","SOLUSD",1770738163006,11.5346616,84.37,84.34,0.2]
["bitfinex","SOLUSD",1770738163174,5.13032502,84.379,84.34,0.2]
["bitfinex","SOLUSD",1770738163175,11.5346616,84.35,84.34,0.2]
["bitfinex","SOLUSD",1770738163380,11.5346616,84.36,84.34,0.2]
["bitfinex","SOLUSD",1770738163582,11.85269471,84.369,84.341,1.7299649]
["bitfinex","SOLUSD",1770738164001,11.5346616,84.37,84.342,1.7299649]
["bitfinex","SOLUSD",1770738164303,11.85129001,84.379,84.342,1.7299649]
["bitfinex","SOLUSD",1770738165382,11.5346616,84.37,84.344,1.7299649]
["bitfinex","SOLUSD",1770738165585,47.32,84.378,84.344,1.7299649]
["bitfinex","SOLUSD",1770738165794,47.32,84.378,84.351,1.7299649]
["bitfinex","SOLUSD",1770738166392,11.85129001,84.379,84.351,1.7299649]
["bitfinex","SOLUSD",1770738166596,11.5346616,84.36,84.33,0.2]
["bitfinex","SOLUSD",1770738166818,11.5346616,84.34,84.33,1e-08]
["bitfinex","SOLUSD",1770738166991,47.48216157,84.339,84.3,0.2]
["bitfinex","SOLUSD",1770738167190,11.5346616,84.32,84.3,0.2]
["bitfinex","SOLUSD",1770738167584,23.39438177,84.32,84.3,0.2]
["bitfinex","SOLUSD",1770738167787,0.14216157,84.36,84.302,1.7299649]
["bitfinex","SOLUSD",1770738167986,11.5346616,84.35,84.311,1.7299649]
["bitfinex","SOLUSD",1770738168197,11.5346616,84.34,84.311,1.7299649]
["bitfinex","SOLUSD",1770738168924,47.34,84.353,84.311,1.7299649]
["bitfinex","SOLUSD",1770738168925,11.5346616,84.35,84.311,1.7299649]
["bitfinex","SOLUSD",1770738169208,47.34,84.353,84.311,1.7299649]
["bitfinex","SOLUSD",1770738169406,11.85269471,84.369,84.321,1.7299649]
["bitfinex","SOLUSD",1770738169712,11.85269471,84.369,84.323,1.7299649]
["bitfinex","SOLUSD",1770738169713,11.5346616,84.35,84.323,1.7299649]
["bitfinex","SOLUSD",1770738171100,0.14216157,84.36,84.323,1.7299649]
["bitfinex","SOLUSD",1770738171101,41.48443148,84.369,84.323,1.7299649]
["bitfinex","SOLUSD",1770738171281,41.48443148,84.369,84.331,1.7299649]
["bitfinex","SOLUSD",1770738171688,47.34,84.374,84.33,11.5346616]
["bitfinex","SOLUSD",1770738171689,11.85218043,84.373,84.333,1.7299649]
["bitfinex","SOLUSD",1770738171909,11.5346616,84.37,84.333,1.7299649]
["bitfinex","SOLUSD",1770738172723,11.5346616,84.39,84.341,1.7299649]
["bitfinex","SOLUSD",1770738173010,11.5346616,84.38,84.341,1.7299649]
["bitfinex","SOLUSD",1770738173507,47.34,84.389,84.351,1.7299649]
["bitfinex","SOLUSD",1770738173809,11.5346616,84.38,84.341,1.7299649]
["bitfinex","SOLUSD",1770738174011,11.5346616,84.37,84.341,13.58658489]
["bitfinex","SOLUSD",1770738174213,11.5346616,84.38,84.351,11.85511147]
["bitfinex","SOLUSD",1770738174406,5.13032502,84.399,84.351,11.85511147]
["bitfinex","SOLUSD",1770738174407,47.36979228,84.442,84.371,1.7299649]
["bitfinex","SOLUSD",1770738174712,11.5346616,84.42,84.381,1.7299649]
["bitfinex","SOLUSD",1770738175794,11.5346616,84.41,84.381,1.7299649]
["bitfinex","SOLUSD",1770738176104,11.5346616,84.41,84.371,1.7299649]
["bitfinex","SOLUSD",1770738176290,11.5346616,84.41,84.381,1.7299649]
["bitfinex","SOLUSD",1770738177803,0.14216157,84.42,84.382,1.7299649]
["bitfinex","SOLUSD",1770738177804,47.34,84.42,84.382,1.7299649]
["bitfinex","SOLUSD",1770738178005,11.84581487,84.418,84.382,1.7299649]
["bitfinex","SOLUSD",1770738178198,11.5346616,84.4,84.382,1.7299649]
["bitfinex","SOLUSD",1770738178512,11.5346616,84.4,84.373,1.7299649]
["bitfinex","SOLUSD",1770738179313,11.84581487,84.418,84.333,1.7299649]
["bitfinex","SOLUSD",1770738179314,11.5346616,84.38,84.333,1.7299649]
["bitfinex","SOLUSD",1770738179490,11.5346616,84.37,84.336,1.7299649]
["bitfinex","SOLUSD",1770738179686,47.34,84.379,84.346,1.7299649]
["bitfinex","SOLUSD",1770738179898,47.34,84.379,84.347,11.85578621]
["bitfinex","SOLUSD",1770738179899,11.85143046,84.378,84.347,11.85578621]
["bitfinex","SOLUSD",1770738180096,11.85143046,84.378,84.348,1.7299649]
["bitfinex","SOLUSD",1770738180808,47.34,84.379,84.351,1.7299649]
["bitfinex","SOLUSD",1770738181216,11.85021619,84.387,84.361,1.7299649]
["bitfinex","SOLUSD",1770738181513,11.84707791,84.409,84.371,1.7299649]
["bitfinex","SOLUSD",1770738182092,11.5346616,84.39,84.36,1.7299649]
["bitfinex","SOLUSD",1770738182305,11.5346616,84.39,84.364,1.7299649]
["bitfinex","SOLUSD",1770738182606,11.5346616,84.38,84.353,1.7299649]
["bitfinex","SOLUSD",1770738182805,11.5346616,84.39,84.353,1.7299649]
["bitfinex","SOLUSD",1770738183009,11.5346616,84.39,84.354,1.7299649]
["bitfinex","SOLUSD",1770738183392,11.5346616,84.39,84.322,0.14216157]
["bitfinex","SOLUSD",1770738183393,11.5346616,84.37,84.333,1.7299649]
["bitfinex","SOLUSD",1770738183795,11.5346616,84.36,84.333,1.7299649]
["bitfinex","SOLUSD",1770738184003,11.5346616,84.36,84.32,11.5346616]
["bitfinex","SOLUSD",1770738184004,11.5346616,84.36,84.323,11.85905885]
["bitfinex","SOLUSD",1770738184208,11.5346616,84.35,84.322,1.7299649]
["bitfinex","SOLUSD",1770738184605,41.48934909,84.359,84.324,1.7299649]
["bitfinex","SOLUSD",1770738185323,11.85409974,84.359,84.324,1.7299649]
["bitfinex","SOLUSD",1770738185512,59.19270949,84.369,84.331,1.7299649]
["bitfinex","SOLUSD",1770738185707,11.5346616,84.36,84.331,1.7299649]
["bitfinex","SOLUSD",1770738186102,11.5346616,84.36,84.311,47.34]
["bitfinex","SOLUSD",1770738186103,59.19270949,84.369,84.332,11.85789498]
["bitfinex","SOLUSD",1770738186408,59.19270949,84.369,84.333,1.7299649]
["bitfinex","SOLUSD",1770738186809,5.13032502,84.389,84.333,1.7299649]
["bitfinex","SOLUSD",1770738187005,11.5346616,84.39,84.341,1.7299649]
["bitfinex","SOLUSD",1770738187196,11.5346616,84.38,84.341,1.7299649]
["bitfinex","SOLUSD",1770738187401,11.5346616,84.37,84.341,1.7299649]
["bitfinex","SOLUSD",1770738188318,11.85269471,84.369,84.341,1.7299649]
["bitfinex","SOLUSD",1770738188820,41.48443148,84.369,84.341,1.7299649]
["bitfinex","SOLUSD",1770738189919,11.5346616,84.36,84.321,1.7299649]
["bitfinex","SOLUSD",1770738190130,11.5346616,84.36,84.309,1.7299649]
["bitfinex","SOLUSD",1770738190131,11.5346616,84.34,84.309,1.7299649]
["bitfinex","SOLUSD",1770738190321,5.13032502,84.352,84.31,1.7299649]
["bitfinex","SOLUSD",1770738190507,11.5346616,84.35,84.312,1.7299649]
["bitfinex","SOLUSD",1770738191019,11.85480238,84.354,84.312,1.7299649]
["bitfinex","SOLUSD",1770738191209,11.5346616,84.35,84.312,1.7299649]
["bitfinex","SOLUSD",1770738191801,11.5346616,84.35,84.301,1.7299649]
["bitfinex","SOLUSD",1770738191802,11.5346616,84.33,84.301,1.7299649]
["bitfinex","SOLUSD",1770738192205,11.5346616,84.32,84.301,1.7299649]
["bitfinex","SOLUSD",1770738192410,11.85831683,84.329,84.301,1.7299649]
["bitfinex","SOLUSD",1770738193121,11.85831683,84.329,84.303,1.7299649]
["bitfinex","SOLUSD",1770738193322,11.5346616,84.34,84.303,1.7299649]
["bitfinex","SOLUSD",1770738193904,11.85578621,84.347,84.311,1.7299649]
["bitfinex","SOLUSD",1770738195024,0.14216157,84.346,84.3,12.06231689]
["bitfinex","SOLUSD",1770738195225,11.5346616,84.32,84.3,0.2]
["bitfinex","SOLUSD",1770738196623,11.5346616,84.31,84.3,0.2]
["bitfinex","SOLUSD",1770738196828,47.36,84.329,84.3,0.2]
["bitfinex","SOLUSD",1770738196829,11.5346616,84.32,84.3,0.2]
["bitfinex","SOLUSD",1770738197338,47.36,84.329,84.262,1.7299649]
["bitfinex","SOLUSD",1770738197339,11.5346616,84.31,84.262,1.7299649]
["bitfinex","SOLUSD",1770738197513,11.5346616,84.3,84.272,1.7299649]
["bitfinex","SOLUSD",1770738198615,11.5346616,84.29,84.272,1.7299649]
["bitfinex","SOLUSD",1770738199215,11.86394428,84.289,84.272,1.7299649]
["bitfinex","SOLUSD",1770738199823,11.5346616,84.28,84.261,1.7299649]
["bitfinex","SOLUSD",1770738200142,11.5346616,84.28,84.241,1.7299649]
["bitfinex","SOLUSD",1770738200315,11.86394428,84.289,84.242,1.7299649]
["bitfinex","SOLUSD",1770738200316,11.5346616,84.27,84.242,1.7299649]
["bitfinex","SOLUSD",1770738201035,11.86394428,84.289,84.244,1.7299649]
["bitfinex","SOLUSD",1770738201355,11.86253692,84.299,84.253,1.7299649]
["bitfinex","SOLUSD",1770738201545,11.5346616,84.31,84.271,1.7299649]
["bitfinex","SOLUSD",1770738201918,47.38,84.319,84.271,1.7299649]
["bitfinex","SOLUSD",1770738202239,11.5346616,84.31,84.271,1.7299649]
["bitfinex","SOLUSD",1770738202422,11.5346616,84.3,84.271,1.7299649]
["bitfinex","SOLUSD",1770738202617,11.5346616,84.29,84.271,1.7299649]
["bitfinex","SOLUSD",1770738203040,11.60063194,84.29,84.271,1.7299649]
["bitfinex","SOLUSD",1770738203213,52.51032502,84.319,84.252,11.86915444]
["bitfinex","SOLUSD",1770738203214,11.60063194,84.28,84.26,1.7299649]
["bitfinex","SOLUSD",1770738203412,11.60063194,84.28,84.248,1.7299649]
["bitfinex","SOLUSD",1770738203625,11.60063194,84.27,84.248,1.7299649]
["bitfinex","SOLUSD",1770738204444,11.60063194,84.26,84.24,0.1]
["bitfinex","SOLUSD",1770738204614,11.60063194,84.25,84.24,0.1]
["bitfinex","SOLUSD",1770738206143,11.86957708,84.249,84.22,1.8299649]
["bitfinex","SOLUSD",1770738206439,11.60063194,84.25,84.22,1.8299649]
["bitfinex","SOLUSD",1770738206814,11.60063194,84.25,84.225,1.7299649]
["bitfinex","SOLUSD",1770738207335,11.86901356,84.253,84.227,1.7299649]
["bitfinex","SOLUSD",1770738207538,11.60063194,84.25,84.227,1.7299649]
["bitfinex","SOLUSD",1770738208120,11.60063194,84.26,84.227,1.7299649]
["bitfinex","SOLUSD",1770738209032,11.60063194,84.27,84.227,1.7299649]
["bitfinex","SOLUSD",1770738209235,11.60063194,84.27,84.231,1.7299649]
["bitfinex","SOLUSD",1770738209552,47.4,84.282,84.233,1.7299649]
["bitfinex","SOLUSD",1770738209553,23.46593921,84.28,84.233,1.7299649]
["bitfinex","SOLUSD",1770738210339,47.4,84.279,84.233,1.7299649]
["bitfinex","SOLUSD",1770738210548,11.60063194,84.27,84.233,1.7299649]
["bitfinex","SOLUSD",1770738210842,70.86593921,84.28,84.233,1.7299649]
["bitfinex","SOLUSD",1770738211222,23.46593921,84.28,84.233,1.7299649]
["bitfinex","SOLUSD",1770738212143,11.86535198,84.279,84.234,41.55091767]
["bitfinex","SOLUSD",1770738212438,11.60063194,84.27,84.235,1.7299649]
["bitfinex","SOLUSD",1770738213029,11.60063194,84.28,84.235,1.7299649]
["bitfinex","SOLUSD",1770738213735,11.60063194,84.29,84.241,1.7299649]
["bitfinex","SOLUSD",1770738214434,11.86310403,84.295,84.251,1.7299649]
["bitfinex","SOLUSD",1770738214740,11.60063194,84.29,84.251,1.7299649]
["bitfinex","SOLUSD",1770738214917,11.60063194,84.3,84.261,1.7299649]
["bitfinex","SOLUSD",1770738215120,11.60063194,84.31,84.261,1.7299649]
["bitfinex","SOLUSD",1770738216722,11.60063194,84.3,84.263,1.7299649]
["bitfinex","SOLUSD",1770738217142,11.60063194,84.29,84.263,1.7299649]
["bitfinex","SOLUSD",1770738217625,47.4,84.31,84.263,1.7299649]
["bitfinex","SOLUSD",1770738217825,59.00063194,84.31,84.263,1.7299649]
["bitfinex","SOLUSD",1770738218027,59.00063194,84.31,84.212,1.7299649]
["bitfinex","SOLUSD",1770738218028,11.60063194,84.27,84.212,1.7299649]
["bitfinex","SOLUSD",1770738218363,11.60063194,84.27,84.208,11.87533708]
["bitfinex","SOLUSD",1770738218364,11.60063194,84.23,84.208,11.87533708]
["bitfinex","SOLUSD",1770738218644,11.60063194,84.23,84.212,11.87473984]
["bitfinex","SOLUSD",1770738218821,0.14216157,84.25,84.213,1.7299649]
["bitfinex","SOLUSD",1770738218822,23.47007569,84.25,84.213,1.7299649]
["bitfinex","SOLUSD",1770738219163,23.47007569,84.25,84.18,47.61709451]
["bitfinex","SOLUSD",1770738219164,59.00063194,84.25,84.182,5.13032502]
["bitfinex","SOLUSD",1770738219444,59.00063194,84.25,84.18,0.1]
["bitfinex","SOLUSD",1770738219445,11.60063194,84.24,84.212,1.7299649]
["bitfinex","SOLUSD",1770738219834,0.14216157,84.249,84.212,1.7299649]
["bitfinex","SOLUSD",1770738219835,11.60063194,84.23,84.212,1.7299649]
["bitfinex","SOLUSD",1770738220020,11.60063194,84.24,84.212,1.7299649]
["bitfinex","SOLUSD",1770738220227,11.60063194,84.23,84.212,1.7299649]
["bitfinex","SOLUSD",1770738220428,11.60063194,84.24,84.212,1.7299649]
["bitfinex","SOLUSD",1770738220833,23.47161632,84.24,84.212,13.60475709]
["bitfinex","SOLUSD",1770738221152,23.47161632,84.24,84.212,1.7299649]
["bitfinex","SOLUSD",1770738223031,11.60063194,84.22,84.198,6.18819963]
["bitfinex","SOLUSD",1770738223953,47.4,84.229,84.202,13.60607144]
["bitfinex","SOLUSD",1770738224162,23.47161632,84.24,84.21,1.8299649]
["bitfinex","SOLUSD",1770738224463,70.89161632,84.24,84.21,1.8299649]
["bitfinex","SOLUSD",1770738225355,11.60063194,84.23,84.211,11.8749332]
["bitfinex","SOLUSD",1770738225548,70.89161632,84.24,84.212,1.7299649]
["bitfinex","SOLUSD",1770738226570,59.02063194,84.24,84.212,1.7299649]
["bitfinex","SOLUSD",1770738227141,11.87098612,84.239,84.212,1.7299649]
["bitfinex","SOLUSD",1770738227457,11.60063194,84.23,84.212,1.7299649]
["bitfinex","SOLUSD",1770738229359,11.87098612,84.239,84.212,1.7299649]
["bitfinex","SOLUSD",1770738229557,47.42,84.24,84.214,1.7299649]
["bitfinex","SOLUSD",1770738229858,47.42,84.245,84.214,1.7299649]
["bitfinex","SOLUSD",1770738230334,11.60063194,84.24,84.214,1.7299649]
["bitfinex","SOLUSD",1770738230837,11.86981848,84.248,84.214,1.7299649]
["bitfinex","SOLUSD",1770738231148,11.60063194,84.24,84.214,1.7299649]
["bitfinex","SOLUSD",1770738231354,11.86999976,84.246,84.214,1.7299649]
["bitfinex","SOLUSD",1770738231558,11.60063194,84.24,84.216,1.7299649]
["bitfinex","SOLUSD",1770738231732,47.42,84.247,84.216,1.7299649]
["bitfinex","SOLUSD",1770738231932,11.86999976,84.246,84.216,1.7299649]
["bitfinex","SOLUSD",1770738232133,11.60063194,84.24,84.216,1.7299649]
["bitfinex","SOLUSD",1770738232333,47.42,84.247,84.216,1.7299649]
["bitfinex","SOLUSD",1770738232533,11.86999976,84.246,84.216,1.7299649]
["bitfinex","SOLUSD",1770738232734,47.42,84.247,84.216,1.7299649]
["bitfinex","SOLUSD",1770738233350,47.42,84.247,84.218,1.7299649]
["bitfinex","SOLUSD",1770738234536,11.60063194,84.24,84.218,1.7299649]
["bitfinex","SOLUSD",1770738234937,47.44167288,84.315,84.221,1.7299649]
["bitfinex","SOLUSD",1770738234938,11.60063194,84.27,84.221,1.7299649]
["bitfinex","SOLUSD",1770738235173,11.60063194,84.26,84.221,1.7299649]
["bitfinex","SOLUSD",1770738235349,59.28678171,84.269,84.223,1.7299649]
["bitfinex","SOLUSD",1770738235762,11.60063194,84.26,84.223,1.7299649]
["bitfinex","SOLUSD",1770738235973,11.86690084,84.268,84.223,1.7299649]
["bitfinex","SOLUSD",1770738236477,11.60063194,84.28,84.241,1.7299649]
["bitfinex","SOLUSD",1770738236676,11.86535198,84.279,84.241,1.7299649]
["bitfinex","SOLUSD",1770738237562,11.86535198,84.279,84.243,1.7299649]
["bitfinex","SOLUSD",1770738237764,47.42,84.288,84.256,1.7299649]
["bitfinex","SOLUSD",1770738238473,0.14216157,84.3,84.256,1.7299649]
["bitfinex","SOLUSD",1770738238474,11.60063194,84.3,84.256,1.7299649]
["bitfinex","SOLUSD",1770738239377,47.42,84.302,84.261,1.7299649]
["bitfinex","SOLUSD",1770738239558,47.42,84.302,84.263,1.7299649]
["bitfinex","SOLUSD",1770738239755,11.8611035,84.31,84.271,1.7299649]
["bitfinex","SOLUSD",1770738239969,11.86019501,84.316,84.271,1.7299649]
["bitfinex","SOLUSD",1770738240375,11.60063194,84.31,84.271,1.7299649]
["bitfinex","SOLUSD",1770738240870,11.60063194,84.33,84.281,1.7299649]
["bitfinex","SOLUSD",1770738241063,11.60063194,84.34,84.301,1.7299649]
["bitfinex","SOLUSD",1770738241571,11.60063194,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1770738241870,11.60063194,84.33,84.303,1.7299649]
["bitfinex","SOLUSD",1770738242272,11.60063194,84.33,84.26,47.47157715]
["bitfinex","SOLUSD",1770738242273,11.60063194,84.32,84.277,1.7299649]
["bitfinex","SOLUSD",1770738242473,11.60063194,84.32,84.295,11.86299378]
["bitfinex","SOLUSD",1770738242665,11.60063194,84.32,84.291,1.7299649]
["bitfinex","SOLUSD",1770738242869,11.60063194,84.31,84.291,1.7299649]
["bitfinex","SOLUSD",1770738243282,11.60063194,84.32,84.294,11.86323562]
["bitfinex","SOLUSD",1770738243784,11.60063194,84.32,84.295,11.86309982]
["bitfinex","SOLUSD",1770738244079,11.60063194,84.31,84.295,11.86309982]
["bitfinex","SOLUSD",1770738244281,11.60063194,84.32,84.295,11.86309982]
["bitfinex","SOLUSD",1770738244878,47.4,84.325,84.301,1.7299649]
["bitfinex","SOLUSD",1770738245079,47.4,84.325,84.295,41.52084938]
["bitfinex","SOLUSD",1770738245080,11.60063194,84.35,84.311,1.7299649]
["bitfinex","SOLUSD",1770738245381,11.60063194,84.36,84.32,11.60063194]
["bitfinex","SOLUSD",1770738245675,23.4546661,84.36,84.321,1.7299649]
["bitfinex","SOLUSD",1770738245861,11.60063194,84.35,84.321,1.7299649]
["bitfinex","SOLUSD",1770738246067,11.60063194,84.35,84.323,1.7299649]
["bitfinex","SOLUSD",1770738246266,11.85428246,84.358,84.323,1.7299649]
["bitfinex","SOLUSD",1770738247867,11.85428246,84.358,84.325,1.7299649]
["bitfinex","SOLUSD",1770738249487,11.60063194,84.36,84.325,1.7299649]
["bitfinex","SOLUSD",1770738250268,6.17932539,84.366,84.32,11.60063194]
["bitfinex","SOLUSD",1770738250269,6.17932539,84.366,84.327,1.7299649]
["bitfinex","SOLUSD",1770738250465,6.17932539,84.366,84.331,1.7299649]
["bitfinex","SOLUSD",1770738250664,6.17932539,84.366,84.333,1.7299649]
["bitfinex","SOLUSD",1770738250866,11.85325668,84.365,84.333,1.7299649]
["bitfinex","SOLUSD",1770738251572,11.60063194,84.35,84.332,61.7]
["bitfinex","SOLUSD",1770738251775,11.58405312,84.35,84.332,61.7]
["bitfinex","SOLUSD",1770738252876,11.58405312,84.35,84.333,11.85775437]
["bitfinex","SOLUSD",1770738253077,11.85428072,84.358,84.333,11.85775437]
["bitfinex","SOLUSD",1770738253276,11.85428072,84.358,84.332,61.7]
["bitfinex","SOLUSD",1770738253660,11.85428072,84.358,84.333,11.85775437]
["bitfinex","SOLUSD",1770738253865,11.58405312,84.4,84.351,1.7299649]
["bitfinex","SOLUSD",1770738254064,11.58405312,84.41,84.371,1.7299649]
["bitfinex","SOLUSD",1770738254263,11.78405312,84.39,84.362,1.7299649]
["bitfinex","SOLUSD",1770738254480,11.78405312,84.39,84.364,1.7299649]
["bitfinex","SOLUSD",1770738254481,0.2,84.39,84.364,1.7299649]
["bitfinex","SOLUSD",1770738255482,0.2,84.39,84.371,1.7299649]
["bitfinex","SOLUSD",1770738256389,11.78405312,84.39,84.363,59.23353768]
["bitfinex","SOLUSD",1770738258086,11.78405312,84.39,84.333,1.7299649]
["bitfinex","SOLUSD",1770738258087,11.58405312,84.37,84.333,1.7299649]
["bitfinex","SOLUSD",1770738258265,11.58405312,84.36,84.333,1.7299649]
["bitfinex","SOLUSD",1770738258462,11.85409974,84.359,84.334,11.85761377]
["bitfinex","SOLUSD",1770738258671,23.43669676,84.37,84.335,1.7299649]
["bitfinex","SOLUSD",1770738259383,11.58405312,84.36,84.335,1.7299649]
["bitfinex","SOLUSD",1770738260066,0.14216157,84.369,84.335,1.7299649]
["bitfinex","SOLUSD",1770738260285,11.58405312,84.36,84.332,6.17688794]
["bitfinex","SOLUSD",1770738260583,11.85409974,84.359,84.332,6.17688794]
["bitfinex","SOLUSD",1770738260785,11.58405312,84.36,84.334,1.7299649]
["bitfinex","SOLUSD",1770738261371,11.58405312,84.37,84.334,1.7299649]
["bitfinex","SOLUSD",1770738262090,11.58405312,84.36,84.334,1.7299649]
["bitfinex","SOLUSD",1770738262670,11.58405312,84.36,84.335,11.85747317]
["bitfinex","SOLUSD",1770738262871,11.58405312,84.36,84.335,13.58743807]
["bitfinex","SOLUSD",1770738263071,0.14216157,84.358,84.326,1.7299649]
["bitfinex","SOLUSD",1770738263466,0.14216157,84.358,84.31,11.58405312]
["bitfinex","SOLUSD",1770738263467,29.62847201,84.379,84.341,1.7299649]
["bitfinex","SOLUSD",1770738263669,11.85143046,84.378,84.341,1.7299649]
["bitfinex","SOLUSD",1770738264174,11.85143046,84.378,84.335,1.7299649]
["bitfinex","SOLUSD",1770738264175,11.58405312,84.37,84.335,1.7299649]
["bitfinex","SOLUSD",1770738264772,11.85269471,84.369,84.335,1.7299649]
["bitfinex","SOLUSD",1770738264978,11.85269471,84.369,84.329,47.36]
["bitfinex","SOLUSD",1770738264979,11.85269471,84.369,84.336,13.58729747]
["bitfinex","SOLUSD",1770738265291,11.85269471,84.369,84.337,1.7299649]
["bitfinex","SOLUSD",1770738266184,0.14216157,84.38,84.338,11.85705138]
["bitfinex","SOLUSD",1770738266185,11.57974547,84.36,84.338,11.85705138]
["bitfinex","SOLUSD",1770738266410,11.57974547,84.37,84.339,1.7299649]
["bitfinex","SOLUSD",1770738266587,11.57974547,84.38,84.341,1.7299649]
["bitfinex","SOLUSD",1770738266788,11.84988564,84.389,84.341,1.7299649]
["bitfinex","SOLUSD",1770738266988,11.84988564,84.389,84.351,1.7299649]
["bitfinex","SOLUSD",1770738267374,0.2,84.39,84.36,11.57974547]
["bitfinex","SOLUSD",1770738267597,0.2,84.39,84.371,1.7299649]
["bitfinex","SOLUSD",1770738267976,11.77974547,84.39,84.362,1.7299649]
["bitfinex","SOLUSD",1770738268291,11.77974547,84.39,84.362,13.58355501]
["bitfinex","SOLUSD",1770738268292,11.84988564,84.389,84.362,13.58355501]
["bitfinex","SOLUSD",1770738268596,11.77974547,84.39,84.362,13.58355501]
["bitfinex","SOLUSD",1770738268783,11.57974547,84.38,84.361,47.36]
["bitfinex","SOLUSD",1770738269091,11.57974547,84.38,84.357,11.85433683]
["bitfinex","SOLUSD",1770738269473,23.6296165,84.39,84.357,11.85433683]
["bitfinex","SOLUSD",1770738269980,23.6296165,84.39,84.351,1.7299649]
["bitfinex","SOLUSD",1770738270184,23.6296165,84.39,84.353,1.7299649]
["bitfinex","SOLUSD",1770738272084,23.6296165,84.39,84.355,1.7299649]
["bitfinex","SOLUSD",1770738272788,11.57974547,84.37,84.345,1.7299649]
["bitfinex","SOLUSD",1770738273092,11.57974547,84.37,84.339,11.8568154]
["bitfinex","SOLUSD",1770738273605,11.57974547,84.37,84.342,13.58632051]
["bitfinex","SOLUSD",1770738273782,0.14216157,84.389,84.342,13.58632051]
["bitfinex","SOLUSD",1770738273982,11.57974547,84.37,84.343,1.7299649]
["bitfinex","SOLUSD",1770738274182,11.85269471,84.369,84.343,1.7299649]
["bitfinex","SOLUSD",1770738274883,11.85269471,84.369,84.338,11.85704914]
["bitfinex","SOLUSD",1770738275383,11.85269471,84.369,84.344,11.85620791]
["bitfinex","SOLUSD",1770738275579,11.85269471,84.369,84.345,1.7299649]
["bitfinex","SOLUSD",1770738275781,0.2,84.39,84.351,1.7299649]
["bitfinex","SOLUSD",1770738276083,11.57974547,84.38,84.353,1.7299649]
["bitfinex","SOLUSD",1770738276487,0.14216157,84.389,84.353,1.7299649]
["bitfinex","SOLUSD",1770738276881,11.57974547,84.38,84.353,1.7299649]
["bitfinex","SOLUSD",1770738279984,11.85129001,84.379,84.353,1.7299649]
["bitfinex","SOLUSD",1770738280186,11.57974547,84.37,84.334,47.34]
["bitfinex","SOLUSD",1770738280506,11.57974547,84.37,84.333,1.7299649]
["bitfinex","SOLUSD",1770738280507,0.14216157,84.378,84.347,1.7299649]
["bitfinex","SOLUSD",1770738281978,38.82789363,84.379,84.349,1.7299649]
["bitfinex","SOLUSD",1770738282702,11.57974547,84.37,84.349,1.7299649]
["bitfinex","SOLUSD",1770738282883,38.82789363,84.379,84.349,1.7299649]
["bitfinex","SOLUSD",1770738284089,0.14216157,84.378,84.349,1.7299649]
["bitfinex","SOLUSD",1770738285298,11.57974547,84.36,84.334,47.34]
["bitfinex","SOLUSD",1770738285500,0.14216157,84.369,84.299,1.7299649]
["bitfinex","SOLUSD",1770738285501,11.57974547,84.34,84.299,1.7299649]
["bitfinex","SOLUSD",1770738285713,11.57974547,84.34,84.265,47.4690071]
["bitfinex","SOLUSD",1770738285714,11.57974547,84.32,84.301,1.7299649]
["bitfinex","SOLUSD",1770738286003,11.57974547,84.32,84.292,1.7299649]
["bitfinex","SOLUSD",1770738286202,11.57974547,84.32,84.283,29.66186466]
["bitfinex","SOLUSD",1770738286203,11.57974547,84.32,84.294,1.7299649]
["bitfinex","SOLUSD",1770738286394,11.85762296,84.334,84.294,1.7299649]
["bitfinex","SOLUSD",1770738286799,11.57974547,84.33,84.294,1.7299649]
["bitfinex","SOLUSD",1770738287509,11.57974547,84.32,84.294,1.7299649]
["bitfinex","SOLUSD",1770738287892,11.57974547,84.31,84.285,1.7299649]
["bitfinex","SOLUSD",1770738288211,23.44087375,84.31,84.285,13.59434489]
["bitfinex","SOLUSD",1770738288407,23.44087375,84.31,84.286,1.7299649]
["bitfinex","SOLUSD",1770738288606,11.86043501,84.314,84.286,1.7299649]
["bitfinex","SOLUSD",1770738288925,11.57974547,84.31,84.286,1.7299649]
["bitfinex","SOLUSD",1770738289217,11.86043501,84.314,84.286,1.7299649]
["bitfinex","SOLUSD",1770738289902,12.00188476,84.319,84.286,1.7299649]
["bitfinex","SOLUSD",1770738290203,11.57974547,84.33,84.291,1.7299649]
["bitfinex","SOLUSD",1770738290587,0.14216157,84.329,84.291,1.7299649]
["bitfinex","SOLUSD",1770738291185,11.57974547,84.32,84.291,1.7299649]
["bitfinex","SOLUSD",1770738292499,11.85972319,84.319,84.293,1.7299649]
["bitfinex","SOLUSD",1770738293303,11.57974547,84.31,84.293,1.7299649]
["bitfinex","SOLUSD",1770738294013,11.85578621,84.347,84.301,1.7299649]
["bitfinex","SOLUSD",1770738294217,47.39752071,84.393,84.292,41.52232714]
["bitfinex","SOLUSD",1770738294218,11.57974547,84.37,84.321,1.7299649]
["bitfinex","SOLUSD",1770738294406,11.57974547,84.37,84.333,1.7299649]
["bitfinex","SOLUSD",1770738294599,11.85269471,84.369,84.333,1.7299649]
["bitfinex","SOLUSD",1770738295110,0.14216157,84.368,84.333,1.7299649]
["bitfinex","SOLUSD",1770738295412,11.57974547,84.37,84.333,1.7299649]
["bitfinex","SOLUSD",1770738295613,11.85171993,84.376,84.341,1.7299649]
["bitfinex","SOLUSD",1770738295920,0.14216157,84.375,84.341,1.7299649]
["bitfinex","SOLUSD",1770738296106,11.85171993,84.376,84.341,1.7299649]
["bitfinex","SOLUSD",1770738296294,0.14216157,84.375,84.341,1.7299649]
["bitfinex","SOLUSD",1770738296701,11.85171993,84.376,84.343,1.7299649]
["bitfinex","SOLUSD",1770738296896,11.57974547,84.37,84.331,1.7299649]
["bitfinex","SOLUSD",1770738297110,11.57974547,84.35,84.323,47.36]
["bitfinex","SOLUSD",1770738297316,11.57974547,84.35,84.321,1.7299649]
["bitfinex","SOLUSD",1770738297615,0.14216157,84.359,84.325,1.7299649]
["bitfinex","SOLUSD",1770738298319,11.57974547,84.37,84.331,1.7299649]
["bitfinex","SOLUSD",1770738298804,23.43237826,84.37,84.333,1.7299649]
["bitfinex","SOLUSD",1770738299396,53.06376382,84.37,84.333,1.7299649]
["bitfinex","SOLUSD",1770738299611,11.57974547,84.36,84.333,1.7299649]
["bitfinex","SOLUSD",1770738300300,0.14216157,84.369,84.333,1.7299649]
["bitfinex","SOLUSD",1770738300500,0.14216157,84.377,84.341,1.7299649]
["bitfinex","SOLUSD",1770738300718,11.85151174,84.378,84.341,1.7299649]
["bitfinex","SOLUSD",1770738300905,11.85151174,84.378,84.343,1.7299649]
["bitfinex","SOLUSD",1770738301106,11.57974547,84.37,84.343,1.7299649]
["bitfinex","SOLUSD",1770738301509,11.57974547,84.36,84.33,11.85806707]
["bitfinex","SOLUSD",1770738301712,11.57974547,84.35,84.323,1.7299649]
["bitfinex","SOLUSD",1770738301910,11.57974547,84.34,84.315,47.36]
["bitfinex","SOLUSD",1770738302112,11.57974547,84.33,84.295,1.7299649]
["bitfinex","SOLUSD",1770738302315,11.57974547,84.36,84.316,1.53642206]
["bitfinex","SOLUSD",1770738302518,0.14216157,84.359,84.316,1.53642206]
["bitfinex","SOLUSD",1770738302817,13.33778833,84.378,84.297,1.53642206]
["bitfinex","SOLUSD",1770738302818,0.14216157,84.339,84.297,1.53642206]
["bitfinex","SOLUSD",1770738303020,11.99907237,84.339,84.301,1.53642206]
["bitfinex","SOLUSD",1770738303321,41.64134937,84.339,84.301,1.53642206]
["bitfinex","SOLUSD",1770738303503,11.99907237,84.339,84.301,1.53642206]
["bitfinex","SOLUSD",1770738303904,11.99907237,84.339,84.31,11.57974547]
["bitfinex","SOLUSD",1770738304121,0.14216157,84.344,84.311,1.53642206]
["bitfinex","SOLUSD",1770738304428,0.14216157,84.348,84.311,1.53642206]
["bitfinex","SOLUSD",1770738304923,0.14216157,84.348,84.312,11.86070784]
["bitfinex","SOLUSD",1770738305226,0.14216157,84.357,84.321,1.53642206]
["bitfinex","SOLUSD",1770738306925,11.57974547,84.35,84.321,1.53642206]
["bitfinex","SOLUSD",1770738307429,0.14216157,84.344,84.313,11.86044346]
["bitfinex","SOLUSD",1770738307727,0.14216157,84.344,84.316,11.86006204]
["bitfinex","SOLUSD",1770738308324,0.14216157,84.344,84.316,13.3964841]
["bitfinex","SOLUSD",1770738309327,1.6287184,84.344,84.316,13.3964841]
["bitfinex","SOLUSD",1770738309528,1.6287184,84.344,84.316,1.53642206]
["bitfinex","SOLUSD",1770738309727,1.6287184,84.344,84.29,11.86366699]
["bitfinex","SOLUSD",1770738309728,1.48655683,84.329,84.29,11.86366699]
["bitfinex","SOLUSD",1770738310028,1.48655683,84.319,84.288,11.86395531]
["bitfinex","SOLUSD",1770738310427,11.57974547,84.31,84.273,1.53642206]
["bitfinex","SOLUSD",1770738310729,0.14216157,84.323,84.273,1.53642206]
["bitfinex","SOLUSD",1770738310730,1.48700567,84.316,84.273,1.53642206]
["bitfinex","SOLUSD",1770738310931,0.14216157,84.315,84.273,1.53642206]
["bitfinex","SOLUSD",1770738311317,11.57974547,84.3,84.273,1.53642206]
["bitfinex","SOLUSD",1770738311535,1.48744936,84.309,84.273,1.53642206]
["bitfinex","SOLUSD",1770738311835,0.14216157,84.325,84.291,1.53642206]
["bitfinex","SOLUSD",1770738312417,11.57974547,84.34,84.301,1.53642206]
["bitfinex","SOLUSD",1770738312608,11.8569108,84.339,84.301,1.53642206]
["bitfinex","SOLUSD",1770738312825,0.14216157,84.338,84.301,1.53642206]
["bitfinex","SOLUSD",1770738313420,11.57974547,84.35,84.274,47.36]
["bitfinex","SOLUSD",1770738313421,11.85548864,84.35,84.311,1.53642206]
["bitfinex","SOLUSD",1770738313624,0.14216157,84.349,84.321,1.53642206]
["bitfinex","SOLUSD",1770738313825,11.85470412,84.355,84.321,1.53642206]
["bitfinex","SOLUSD",1770738314533,0.14216157,84.354,84.321,1.53642206]
["bitfinex","SOLUSD",1770738314939,11.85470412,84.355,84.305,47.36]
["bitfinex","SOLUSD",1770738314940,1.48875008,84.349,84.306,1.53642206]
["bitfinex","SOLUSD",1770738315128,0.14216157,84.348,84.311,1.53642206]
["bitfinex","SOLUSD",1770738315439,0.14216157,84.354,84.323,1.53642206]
["bitfinex","SOLUSD",1770738315815,11.85470412,84.355,84.323,1.53642206]
["bitfinex","SOLUSD",1770738316442,0.14216157,84.354,84.323,1.53642206]
["bitfinex","SOLUSD",1770738317330,0.14216157,84.354,84.324,11.85901997]
["bitfinex","SOLUSD",1770738317534,0.14216157,84.354,84.286,47.45727338]
["bitfinex","SOLUSD",1770738317535,1.4900065,84.349,84.302,31.19155399]
["bitfinex","SOLUSD",1770738317831,1.4900065,84.339,84.313,11.86045867]
["bitfinex","SOLUSD",1770738318538,11.57974547,84.35,84.303,1.53642206]
["bitfinex","SOLUSD",1770738318730,1.49041572,84.349,84.312,1.53642206]
["bitfinex","SOLUSD",1770738319042,11.57974547,84.32,84.292,1.53642206]
["bitfinex","SOLUSD",1770738319237,11.57974547,84.31,84.282,1.53642206]
["bitfinex","SOLUSD",1770738320432,0.14216157,84.316,84.284,1.56542856]
["bitfinex","SOLUSD",1770738321458,0.14216157,84.308,84.274,1.56542856]
["bitfinex","SOLUSD",1770738322542,0.14216157,84.299,84.265,1.45619197]
["bitfinex","SOLUSD",1770738322731,1.63493578,84.299,84.265,1.45619197]
["bitfinex","SOLUSD",1770738323128,11.57974547,84.29,84.265,1.45619197]
["bitfinex","SOLUSD",1770738323440,0.14216157,84.288,84.256,1.45619197]
["bitfinex","SOLUSD",1770738324231,13.0732702,84.28,84.247,1.45619197]
["bitfinex","SOLUSD",1770738324439,13.0732702,84.28,84.251,11.86929512]
["bitfinex","SOLUSD",1770738324623,1.49352473,84.28,84.251,13.32548709]
["bitfinex","SOLUSD",1770738324948,11.61130532,84.26,84.24,0.1]
["bitfinex","SOLUSD",1770738325430,11.86774098,84.263,84.24,0.1]
["bitfinex","SOLUSD",1770738326043,11.86774098,84.263,84.24,1.55619197]
["bitfinex","SOLUSD",1770738326236,11.86686618,84.269,84.24,1.55619197]
["bitfinex","SOLUSD",1770738326448,11.86436656,84.286,84.241,1.45619197]
["bitfinex","SOLUSD",1770738326638,47.42646679,84.342,84.261,1.45619197]
["bitfinex","SOLUSD",1770738326639,13.35707648,84.297,84.261,1.45619197]
["bitfinex","SOLUSD",1770738327124,11.59976253,84.29,84.261,1.45619197]
["bitfinex","SOLUSD",1770738327537,0.14216157,84.289,84.261,1.45619197]
["bitfinex","SOLUSD",1770738327744,0.14216157,84.278,84.243,47.38]
["bitfinex","SOLUSD",1770738327933,0.14216157,84.278,84.243,48.83619197]
["bitfinex","SOLUSD",1770738328125,13.09473729,84.27,84.24,0.1]
["bitfinex","SOLUSD",1770738328325,11.59976253,84.26,84.24,0.1]
["bitfinex","SOLUSD",1770738328823,0.14216157,84.258,84.24,0.1]
["bitfinex","SOLUSD",1770738329349,12.01047081,84.258,84.24,0.1]
["bitfinex","SOLUSD",1770738330345,1.53783659,84.248,84.214,1.45619197]
["bitfinex","SOLUSD",1770738330941,1.53783659,84.248,84.21,1.55619197]
["bitfinex","SOLUSD",1770738331140,1.39601914,84.244,84.21,1.55619197]
["bitfinex","SOLUSD",1770738331449,1.39601914,84.244,84.21,0.1]
["bitfinex","SOLUSD",1770738331450,11.87239549,84.229,84.21,0.1]
["bitfinex","SOLUSD",1770738331831,11.59976253,84.22,84.2,0.1]
["bitfinex","SOLUSD",1770738332036,1.33852087,84.209,84.18,0.1]
["bitfinex","SOLUSD",1770738332236,11.59976253,84.19,84.16,1.55619197]
["bitfinex","SOLUSD",1770738332444,11.59976253,84.18,84.16,0.1]
["bitfinex","SOLUSD",1770738333042,11.59976253,84.2,84.176,11.87979728]
["bitfinex","SOLUSD",1770738333346,41.55338422,84.229,84.181,1.45619197]
["bitfinex","SOLUSD",1770738333347,0.14216157,84.209,84.181,1.45619197]
["bitfinex","SOLUSD",1770738333650,12.0173768,84.209,84.181,1.45619197]
["bitfinex","SOLUSD",1770738334032,11.87521523,84.209,84.182,11.87902401]
["bitfinex","SOLUSD",1770738334331,11.87521523,84.209,84.183,1.45619197]
["bitfinex","SOLUSD",1770738335052,11.59976253,84.2,84.173,1.45619197]
["bitfinex","SOLUSD",1770738335434,29.68469493,84.219,84.175,1.45619197]
["bitfinex","SOLUSD",1770738335631,0.14216157,84.217,84.181,1.45619197]
["bitfinex","SOLUSD",1770738335835,11.59976253,84.21,84.181,1.45619197]
["bitfinex","SOLUSD",1770738336148,11.59976253,84.2,84.17,1.45619197]
["bitfinex","SOLUSD",1770738336347,11.59976253,84.19,84.17,1.45619197]
["bitfinex","SOLUSD",1770738336536,1.09822959,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1770738336860,11.59976253,84.2,84.17,1.45619197]
["bitfinex","SOLUSD",1770738337031,11.59976253,84.19,84.161,1.45619197]
["bitfinex","SOLUSD",1770738337752,0.14216157,84.199,84.165,1.45619197]
["bitfinex","SOLUSD",1770738338057,12.0173768,84.209,84.171,1.45619197]
["bitfinex","SOLUSD",1770738339255,0.14216157,84.217,84.181,1.45619197]
["bitfinex","SOLUSD",1770738339851,11.87394618,84.218,84.183,1.45619197]
["bitfinex","SOLUSD",1770738340047,11.87140889,84.236,84.201,1.45619197]
["bitfinex","SOLUSD",1770738340541,11.87140889,84.236,84.168,5.13032502]
["bitfinex","SOLUSD",1770738340542,11.59976253,84.21,84.178,11.87958132]
["bitfinex","SOLUSD",1770738340732,11.59976253,84.21,84.179,1.45619197]
["bitfinex","SOLUSD",1770738341148,11.59976253,84.21,84.181,11.87915097]
["bitfinex","SOLUSD",1770738341339,11.59976253,84.2,84.173,11.88029335]
["bitfinex","SOLUSD",1770738341759,11.59976253,84.2,84.169,11.88084154]
["bitfinex","SOLUSD",1770738341961,11.59976253,84.19,84.16,47.52]
["bitfinex","SOLUSD",1770738342150,11.59976253,84.19,84.16,0.1]
["bitfinex","SOLUSD",1770738342355,11.59976253,84.18,84.16,0.1]
["bitfinex","SOLUSD",1770738343862,11.87944736,84.179,84.16,0.1]
["bitfinex","SOLUSD",1770738344066,11.59976253,84.18,84.16,0.1]
["bitfinex","SOLUSD",1770738344241,1.10505563,84.19,84.16,1.55619197]
["bitfinex","SOLUSD",1770738344242,12.02019789,84.189,84.16,1.55619197]
["bitfinex","SOLUSD",1770738344442,11.59976253,84.19,84.16,1.55619197]
["bitfinex","SOLUSD",1770738344637,0.14216157,84.199,84.161,1.45619197]
["bitfinex","SOLUSD",1770738345655,12.01878718,84.199,84.161,1.45619197]
["bitfinex","SOLUSD",1770738345840,12.01878718,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1770738346047,12.01878718,84.199,84.163,1.45619197]
["bitfinex","SOLUSD",1770738346248,41.56149728,84.213,84.163,1.45619197]
["bitfinex","SOLUSD",1770738346572,11.59976253,84.24,84.201,1.45619197]
["bitfinex","SOLUSD",1770738347149,0.14216157,84.239,84.201,1.45619197]
["bitfinex","SOLUSD",1770738347570,1.25267813,84.239,84.201,1.45619197]
["bitfinex","SOLUSD",1770738348064,1.1115714,84.207,84.167,1.45619197]
["bitfinex","SOLUSD",1770738348369,11.59976253,84.19,84.167,1.45619197]
["bitfinex","SOLUSD",1770738348670,0.14216157,84.207,84.171,1.45619197]
["bitfinex","SOLUSD",1770738348864,11.59976253,84.2,84.171,1.45619197]
["bitfinex","SOLUSD",1770738349164,11.59976253,84.19,84.16,0.1]
["bitfinex","SOLUSD",1770738349368,0.14216157,84.199,84.168,1.45619197]
["bitfinex","SOLUSD",1770738349664,11.59976253,84.2,84.168,1.45619197]
["bitfinex","SOLUSD",1770738349867,11.87662561,84.199,84.168,1.45619197]
["bitfinex","SOLUSD",1770738350090,11.59976253,84.19,84.167,1.46590731]
["bitfinex","SOLUSD",1770738350371,0.14216157,84.198,84.17,1.46590731]
["bitfinex","SOLUSD",1770738350669,11.87662561,84.199,84.17,1.46590731]
["bitfinex","SOLUSD",1770738350872,11.59976253,84.19,84.16,0.1]
["bitfinex","SOLUSD",1770738351064,0.14216157,84.198,84.168,11.88099707]
["bitfinex","SOLUSD",1770738351263,11.87422817,84.216,84.169,1.46590731]
["bitfinex","SOLUSD",1770738351488,11.87422817,84.216,84.171,1.46590731]
["bitfinex","SOLUSD",1770738351655,11.59976253,84.21,84.171,1.46590731]
["bitfinex","SOLUSD",1770738351851,11.87422817,84.216,84.171,1.46590731]
["bitfinex","SOLUSD",1770738351852,11.87662561,84.199,84.171,1.46590731]
["bitfinex","SOLUSD",1770738352051,11.87662561,84.199,84.171,13.34641031]
["bitfinex","SOLUSD",1770738352252,11.59976253,84.19,84.16,1.56590731]
["bitfinex","SOLUSD",1770738352973,11.59976253,84.19,84.162,11.8817698]
["bitfinex","SOLUSD",1770738353272,0.14216157,84.198,84.163,1.46590731]
["bitfinex","SOLUSD",1770738353477,11.59976253,84.19,84.163,1.46590731]
["bitfinex","SOLUSD",1770738354253,11.87803632,84.189,84.163,13.34752496]
["bitfinex","SOLUSD",1770738355268,11.59976253,84.18,84.16,0.1]
["bitfinex","SOLUSD",1770738355472,0.14216157,84.188,84.16,1.56590731]
["bitfinex","SOLUSD",1770738355773,0.14216157,84.179,84.15,1.56590731]
["bitfinex","SOLUSD",1770738356148,0.14216157,84.179,84.151,1.46590731]
["bitfinex","SOLUSD",1770738356482,12.02160893,84.179,84.151,1.46590731]
["bitfinex","SOLUSD",1770738356665,11.59976253,84.17,84.15,0.1]
["bitfinex","SOLUSD",1770738356866,12.02160893,84.179,84.15,0.1]
["bitfinex","SOLUSD",1770738357066,12.02062117,84.186,84.153,1.46590731]
["bitfinex","SOLUSD",1770738357373,11.59976253,84.18,84.153,1.46590731]
["bitfinex","SOLUSD",1770738358660,0.14216157,84.178,84.15,0.1]
["bitfinex","SOLUSD",1770738358866,11.59976253,84.17,84.15,0.1]
["bitfinex","SOLUSD",1770738359059,0.14216157,84.178,84.15,0.1]
["bitfinex","SOLUSD",1770738359256,11.59976253,84.17,84.15,0.1]
["bitfinex","SOLUSD",1770738359662,0.14216157,84.178,84.151,1.46590731]
["bitfinex","SOLUSD",1770738360270,0.14216157,84.178,84.144,11.88437063]
["bitfinex","SOLUSD",1770738360271,11.59976253,84.16,84.142,0.1178066]
["bitfinex","SOLUSD",1770738360676,0.14216157,84.149,84.14,1e-08]
["bitfinex","SOLUSD",1770738361775,0.14216157,84.149,84.13,0.2]
["bitfinex","SOLUSD",1770738362473,0.14216157,84.156,84.13,1.66590731]
["bitfinex","SOLUSD",1770738362677,12.02485561,84.156,84.13,1.66590731]
["bitfinex","SOLUSD",1770738363458,11.59976253,84.19,84.151,1.46590731]
["bitfinex","SOLUSD",1770738363655,0.92728885,84.189,84.133,1.46590731]
["bitfinex","SOLUSD",1770738363966,11.59976253,84.14,84.12,0.2]
["bitfinex","SOLUSD",1770738364165,0.92828485,84.139,84.1,0.2]
["bitfinex","SOLUSD",1770738364477,11.59976253,84.13,84.102,1.46590731]
["bitfinex","SOLUSD",1770738364775,11.88792068,84.119,84.1,0.2]
["bitfinex","SOLUSD",1770738364983,11.59976253,84.11,84.1,0.2]
["bitfinex","SOLUSD",1770738365682,0.14216157,84.118,84.1,0.2]
["bitfinex","SOLUSD",1770738366062,11.59976253,84.11,84.1,0.2]
["bitfinex","SOLUSD",1770738366576,11.59976253,84.11,84.09,0.2]
["bitfinex","SOLUSD",1770738366880,11.59976253,84.1,84.09,0.2]
["bitfinex","SOLUSD",1770738367074,11.59976253,84.11,84.09,0.2]
["bitfinex","SOLUSD",1770738367280,11.59976253,84.11,84.09,1.66590731]
["bitfinex","SOLUSD",1770738367483,11.88933407,84.109,84.09,0.2]
["bitfinex","SOLUSD",1770738367678,11.59976253,84.1,84.08,0.1]
["bitfinex","SOLUSD",1770738368067,11.59976253,84.11,84.085,1.46590731]
["bitfinex","SOLUSD",1770738368268,11.59976253,84.11,84.088,1.46590731]
["bitfinex","SOLUSD",1770738368673,11.88933407,84.109,84.088,1.46590731]
["bitfinex","SOLUSD",1770738368961,11.59976253,84.13,84.09,1.46590731]
["bitfinex","SOLUSD",1770738369162,0.14216157,84.119,84.09,1.46590731]
["bitfinex","SOLUSD",1770738369480,11.59976253,84.11,84.09,1.46590731]
["bitfinex","SOLUSD",1770738369676,11.59976253,84.11,84.08,1.56590731]
["bitfinex","SOLUSD",1770738369878,0.14216157,84.109,84.08,1.56590731]
["bitfinex","SOLUSD",1770738370076,11.59976253,84.1,84.08,0.1]
["bitfinex","SOLUSD",1770738370381,0.14216157,84.109,84.08,1.56590731]
["bitfinex","SOLUSD",1770738370682,11.59976253,84.1,84.08,0.1]
["bitfinex","SOLUSD",1770738370878,11.65384351,84.1,84.08,0.1]
["bitfinex","SOLUSD",1770738371057,11.65384351,84.12,84.081,1.46590731]
["bitfinex","SOLUSD",1770738371261,11.88605419,84.133,84.091,1.46590731]
["bitfinex","SOLUSD",1770738371781,11.65384351,84.13,84.091,1.46590731]
["bitfinex","SOLUSD",1770738372979,11.65384351,84.11,84.081,13.35917645]
["bitfinex","SOLUSD",1770738373171,11.65384351,84.11,84.082,1.46590731]
["bitfinex","SOLUSD",1770738373485,11.65384351,84.11,84.081,11.89326914]
["bitfinex","SOLUSD",1770738373486,0.14216157,84.119,84.089,1.46590731]
["bitfinex","SOLUSD",1770738374684,11.65384351,84.13,84.093,1.46590731]
["bitfinex","SOLUSD",1770738374864,12.02866919,84.129,84.095,1.46590731]
["bitfinex","SOLUSD",1770738375689,11.65384351,84.14,84.101,1.46590731]
["bitfinex","SOLUSD",1770738375995,11.65384351,84.16,84.121,1.46590731]
["bitfinex","SOLUSD",1770738376281,11.88128222,84.166,84.121,1.46590731]
["bitfinex","SOLUSD",1770738376489,11.65384351,84.17,84.131,1.46590731]
["bitfinex","SOLUSD",1770738376980,11.88085874,84.169,84.133,1.46590731]
["bitfinex","SOLUSD",1770738377178,11.87944736,84.179,84.133,1.46590731]
["bitfinex","SOLUSD",1770738377489,0.21324235,84.246,84.132,11.88608377]
["bitfinex","SOLUSD",1770738377490,29.69036963,84.203,84.161,1.46590731]
["bitfinex","SOLUSD",1770738377682,0.14216157,84.179,84.145,1.46590731]
["bitfinex","SOLUSD",1770738378193,11.65384351,84.19,84.145,1.46590731]
["bitfinex","SOLUSD",1770738378389,5.13032502,84.202,84.135,1.46590731]
["bitfinex","SOLUSD",1770738378390,0.14216157,84.169,84.135,1.46590731]
["bitfinex","SOLUSD",1770738379383,11.65384351,84.16,84.135,1.46590731]
["bitfinex","SOLUSD",1770738381372,12.02443203,84.159,84.135,1.46590731]
["bitfinex","SOLUSD",1770738381574,11.87987074,84.176,84.137,1.59372487]
["bitfinex","SOLUSD",1770738381899,11.87987074,84.176,84.141,1.59372487]
["bitfinex","SOLUSD",1770738382571,11.87987074,84.176,84.136,41.59931539]
["bitfinex","SOLUSD",1770738382572,11.87817741,84.188,84.151,1.59372487]
["bitfinex","SOLUSD",1770738382989,0.14216157,84.187,84.151,1.59372487]
["bitfinex","SOLUSD",1770738383485,0.14216157,84.187,84.136,41.59931539]
["bitfinex","SOLUSD",1770738383486,11.87521523,84.209,84.171,1.59372487]
["bitfinex","SOLUSD",1770738383684,11.87521523,84.209,84.152,41.59140602]
["bitfinex","SOLUSD",1770738383685,11.65384351,84.19,84.16,1.59372487]
["bitfinex","SOLUSD",1770738383870,11.65384351,84.19,84.142,29.71156113]
["bitfinex","SOLUSD",1770738383871,0.14216157,84.189,84.15,1.59372487]
["bitfinex","SOLUSD",1770738384073,0.14216157,84.179,84.15,1.59372487]
["bitfinex","SOLUSD",1770738384274,11.65384351,84.17,84.141,1.59372487]
["bitfinex","SOLUSD",1770738384565,0.14216157,84.169,84.122,47.48]
["bitfinex","SOLUSD",1770738384767,47.48,84.175,84.124,11.88721411]
["bitfinex","SOLUSD",1770738384972,0.14216157,84.169,84.131,1.59372487]
["bitfinex","SOLUSD",1770738385204,11.65384351,84.16,84.131,1.59372487]
["bitfinex","SOLUSD",1770738385382,11.65384351,84.16,84.124,41.60524939]
["bitfinex","SOLUSD",1770738385383,12.02302031,84.169,84.133,1.59372487]
["bitfinex","SOLUSD",1770738385976,47.48,84.175,84.141,1.59372487]
["bitfinex","SOLUSD",1770738385977,11.88028547,84.174,84.141,1.59372487]
["bitfinex","SOLUSD",1770738387082,0.14216157,84.185,84.132,41.6012932]
["bitfinex","SOLUSD",1770738387083,11.87634351,84.201,84.161,1.59372487]
["bitfinex","SOLUSD",1770738387281,11.87634351,84.201,84.171,1.59372487]
["bitfinex","SOLUSD",1770738387503,11.87577148,84.206,84.173,1.59372487]
["bitfinex","SOLUSD",1770738388069,11.63035486,84.2,84.173,1.59372487]
["bitfinex","SOLUSD",1770738388677,0.14216157,84.199,84.173,1.59372487]
["bitfinex","SOLUSD",1770738388880,0.14216157,84.199,84.165,11.8813775]
["bitfinex","SOLUSD",1770738389084,0.14216157,84.199,84.166,1.59372487]
["bitfinex","SOLUSD",1770738389290,0.14216157,84.189,84.156,1.59372487]
["bitfinex","SOLUSD",1770738389678,11.63035486,84.18,84.156,1.59372487]
["bitfinex","SOLUSD",1770738390495,0.14216157,84.179,84.147,1.59372487]
["bitfinex","SOLUSD",1770738390796,0.14216157,84.179,84.133,77.17459749]
["bitfinex","SOLUSD",1770738390797,11.63035486,84.16,84.133,1.59372487]
["bitfinex","SOLUSD",1770738390999,11.63035486,84.17,84.135,1.59372487]
["bitfinex","SOLUSD",1770738391181,0.34110565,84.181,84.15,1.59372487]
["bitfinex","SOLUSD",1770738391386,0.34110565,84.181,84.158,1.59372487]
["bitfinex","SOLUSD",1770738391705,23.5096611,84.18,84.158,1.59372487]
["bitfinex","SOLUSD",1770738392082,11.87930624,84.18,84.158,1.59372487]
["bitfinex","SOLUSD",1770738392282,0.14216157,84.179,84.147,1.59372487]
["bitfinex","SOLUSD",1770738392505,0.14216157,84.179,84.149,1.59372487]
["bitfinex","SOLUSD",1770738393378,0.14216157,84.179,84.151,11.8833554]
["bitfinex","SOLUSD",1770738393614,0.14216157,84.179,84.152,1.59372487]
["bitfinex","SOLUSD",1770738394596,0.34110565,84.181,84.154,1.59372487]
["bitfinex","SOLUSD",1770738394803,0.34110565,84.181,84.153,11.88311765]
["bitfinex","SOLUSD",1770738394804,0.2,84.21,84.171,1.63553528]
["bitfinex","SOLUSD",1770738394984,11.63035486,84.2,84.17,1.63553528]
["bitfinex","SOLUSD",1770738395494,11.87554105,84.207,84.17,1.63553528]
["bitfinex","SOLUSD",1770738395680,11.87554105,84.207,84.172,1.63553528]
["bitfinex","SOLUSD",1770738395877,0.2,84.21,84.181,1.63553528]
["bitfinex","SOLUSD",1770738396077,59.09035486,84.23,84.191,1.59372487]
["bitfinex","SOLUSD",1770738396284,11.63035486,84.23,84.191,1.59372487]
["bitfinex","SOLUSD",1770738396696,0.14216157,84.229,84.191,1.59372487]
["bitfinex","SOLUSD",1770738397005,11.87098612,84.239,84.201,1.59372487]
["bitfinex","SOLUSD",1770738397295,0.14216157,84.229,84.201,1.59372487]
["bitfinex","SOLUSD",1770738397496,0.14216157,84.229,84.18,11.63035486]
["bitfinex","SOLUSD",1770738397497,0.14216157,84.219,84.186,1.59372487]
["bitfinex","SOLUSD",1770738397703,12.01596676,84.219,84.186,1.59372487]
["bitfinex","SOLUSD",1770738398205,12.01596676,84.219,84.171,29.70144111]
["bitfinex","SOLUSD",1770738398206,11.63035486,84.21,84.177,11.87969237]
["bitfinex","SOLUSD",1770738398782,11.63035486,84.21,84.177,13.47341724]
["bitfinex","SOLUSD",1770738398983,41.89639463,84.219,84.177,13.47341724]
["bitfinex","SOLUSD",1770738398984,11.63035486,84.2,84.177,1.59372487]
["bitfinex","SOLUSD",1770738399389,0.14216157,84.209,84.177,1.59372487]
["bitfinex","SOLUSD",1770738399996,12.0173768,84.209,84.177,13.47331341]
["bitfinex","SOLUSD",1770738400197,29.68128988,84.229,84.191,1.59372487]
["bitfinex","SOLUSD",1770738400407,0.14216157,84.219,84.191,1.59372487]
["bitfinex","SOLUSD",1770738400597,11.86718249,84.266,84.211,1.59372487]
["bitfinex","SOLUSD",1770738400795,11.63035486,84.25,84.211,1.59372487]
["bitfinex","SOLUSD",1770738400994,11.63035486,84.26,84.221,1.59372487]
["bitfinex","SOLUSD",1770738401189,11.63035486,84.25,84.221,1.59372487]
["bitfinex","SOLUSD",1770738401394,11.63035486,84.25,84.21,11.63035486]
["bitfinex","SOLUSD",1770738401395,13.20119991,84.25,84.21,11.63035486]
["bitfinex","SOLUSD",1770738401589,29.66936643,84.262,84.221,1.59372487]
["bitfinex","SOLUSD",1770738401590,13.20119991,84.26,84.221,1.59372487]
["bitfinex","SOLUSD",1770738402301,11.86816838,84.259,84.223,1.59372487]
["bitfinex","SOLUSD",1770738403103,1.71300662,84.249,84.215,11.87429855]
["bitfinex","SOLUSD",1770738403399,11.63035486,84.25,84.22,1.59372487]
["bitfinex","SOLUSD",1770738403703,0.14216157,84.249,84.21,13.22407973]
["bitfinex","SOLUSD",1770738404023,11.63035486,84.24,84.21,1.59372487]
["bitfinex","SOLUSD",1770738404203,0.14216157,84.229,84.201,1.59372487]
["bitfinex","SOLUSD",1770738404906,11.63035486,84.21,84.186,11.87844511]
["bitfinex","SOLUSD",1770738405404,0.14216157,84.228,84.19,1.59372487]
["bitfinex","SOLUSD",1770738405405,0.14216157,84.219,84.19,1.59372487]
["bitfinex","SOLUSD",1770738406203,12.01596676,84.219,84.19,1.59372487]
["bitfinex","SOLUSD",1770738406413,1.57084505,84.209,84.172,11.88042861]
["bitfinex","SOLUSD",1770738406609,11.63035486,84.2,84.172,11.88042861]
["bitfinex","SOLUSD",1770738406915,11.63035486,84.2,84.163,47.44]
["bitfinex","SOLUSD",1770738406916,0.14216157,84.199,84.163,47.44]
["bitfinex","SOLUSD",1770738407201,0.14216157,84.199,84.15,11.63035486]
["bitfinex","SOLUSD",1770738407202,1.71300662,84.189,84.15,11.63035486]
["bitfinex","SOLUSD",1770738407428,11.63035486,84.16,84.12,11.63035486]
["bitfinex","SOLUSD",1770738407599,1.57084505,84.17,84.082,47.57237869]
["bitfinex","SOLUSD",1770738407600,11.63035486,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1770738407989,0.14216157,84.159,84.12,11.63035486]
["bitfinex","SOLUSD",1770738408302,0.14216157,84.149,84.11,11.63035486]
["bitfinex","SOLUSD",1770738408608,41.58794662,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1770738408609,11.88227046,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1770738409407,11.88227046,84.159,84.122,1.59372487]
["bitfinex","SOLUSD",1770738409813,11.63035486,84.15,84.122,1.59372487]
["bitfinex","SOLUSD",1770738410199,12.02584408,84.149,84.113,1.58446968]
["bitfinex","SOLUSD",1770738410514,41.73505036,84.149,84.113,1.58446968]
["bitfinex","SOLUSD",1770738410697,11.63035486,84.13,84.103,49.02446968]
["bitfinex","SOLUSD",1770738411412,1.49855879,84.139,84.103,60.91453702]
["bitfinex","SOLUSD",1770738411613,11.63035486,84.13,84.103,60.91453702]
["bitfinex","SOLUSD",1770738412319,23.51674967,84.13,84.103,60.91453702]
["bitfinex","SOLUSD",1770738412512,0.14216157,84.143,84.104,1.58446968]
["bitfinex","SOLUSD",1770738412715,11.63035486,84.13,84.104,1.58446968]
["bitfinex","SOLUSD",1770738412918,11.63035486,84.13,84.103,47.44]
["bitfinex","SOLUSD",1770738413117,0.14216157,84.139,84.104,13.47451058]
["bitfinex","SOLUSD",1770738413293,0.14216157,84.139,84.105,1.58446968]
["bitfinex","SOLUSD",1770738414203,11.63035486,84.13,84.105,1.58446968]
["bitfinex","SOLUSD",1770738414411,11.88650762,84.129,84.105,1.58446968]
["bitfinex","SOLUSD",1770738414709,1.49855879,84.128,84.103,47.44]
["bitfinex","SOLUSD",1770738414913,11.63035486,84.11,84.084,1.58446968]
["bitfinex","SOLUSD",1770738415113,0.14216157,84.119,84.085,13.47708159]
["bitfinex","SOLUSD",1770738415295,0.14216157,84.119,84.09,1.58446968]
["bitfinex","SOLUSD",1770738415497,11.88650762,84.129,84.098,1.58446968]
["bitfinex","SOLUSD",1770738416017,29.71287224,84.139,84.08,0.1]
["bitfinex","SOLUSD",1770738416018,0.14216157,84.149,84.111,1.58446968]
["bitfinex","SOLUSD",1770738416313,0.14216157,84.139,84.111,1.58446968]
["bitfinex","SOLUSD",1770738416521,12.02725647,84.139,84.111,1.58446968]
["bitfinex","SOLUSD",1770738419118,11.8850949,84.139,84.111,1.58446968]
["bitfinex","SOLUSD",1770738419308,11.88279512,84.156,84.121,1.58446968]
["bitfinex","SOLUSD",1770738420200,11.63035486,84.15,84.121,1.58446968]
["bitfinex","SOLUSD",1770738420400,11.88279512,84.156,84.121,1.58446968]
["bitfinex","SOLUSD",1770738420718,1.49855879,84.129,84.09,11.63035486]
["bitfinex","SOLUSD",1770738420897,11.63035486,84.13,84.104,1.58446968]
["bitfinex","SOLUSD",1770738421299,11.63035486,84.16,84.121,1.58446968]
["bitfinex","SOLUSD",1770738421820,11.63035486,84.17,84.131,1.58446968]
["bitfinex","SOLUSD",1770738422113,11.63035486,84.17,84.141,1.58446968]
["bitfinex","SOLUSD",1770738422315,1.49855879,84.179,84.141,1.58446968]
["bitfinex","SOLUSD",1770738423224,11.87958849,84.178,84.148,11.88381437]
["bitfinex","SOLUSD",1770738423821,11.87958849,84.178,84.144,11.88431971]
["bitfinex","SOLUSD",1770738424135,11.87958849,84.178,84.141,1.58446968]
["bitfinex","SOLUSD",1770738424136,11.63035486,84.17,84.141,1.58446968]
["bitfinex","SOLUSD",1770738424419,11.63035486,84.17,84.091,47.56729575]
["bitfinex","SOLUSD",1770738424420,1.49855879,84.149,84.113,11.88867912]
["bitfinex","SOLUSD",1770738424610,1.49855879,84.149,84.114,1.58446968]
["bitfinex","SOLUSD",1770738425206,11.88382373,84.148,84.115,11.888486]
["bitfinex","SOLUSD",1770738426122,0.14216157,84.171,84.141,1.58446968]
["bitfinex","SOLUSD",1770738426329,0.14216157,84.179,84.151,1.58446968]
["bitfinex","SOLUSD",1770738426920,11.87803632,84.189,84.151,1.58446968]
["bitfinex","SOLUSD",1770738427310,11.87803632,84.189,84.16,11.63035486]
["bitfinex","SOLUSD",1770738427514,11.87803632,84.189,84.153,1.58446968]
["bitfinex","SOLUSD",1770738428029,41.57312712,84.189,84.153,1.58446968]
["bitfinex","SOLUSD",1770738428703,11.87803632,84.189,84.161,1.58446968]
["bitfinex","SOLUSD",1770738428907,11.63035486,84.21,84.171,1.58446968]
["bitfinex","SOLUSD",1770738429125,11.87479219,84.212,84.152,41.59140602]
["bitfinex","SOLUSD",1770738429126,1.64072036,84.199,84.16,11.63035486]
["bitfinex","SOLUSD",1770738429305,0.14216157,84.208,84.154,11.88297644]
["bitfinex","SOLUSD",1770738429306,1.49855879,84.188,84.154,11.88297644]
["bitfinex","SOLUSD",1770738429510,1.49855879,84.188,84.15,11.63035486]
["bitfinex","SOLUSD",1770738429915,1.49855879,84.188,84.151,1.58446968]
["bitfinex","SOLUSD",1770738430307,1.49855879,84.188,84.154,1.58446968]
["bitfinex","SOLUSD",1770738430626,11.87803632,84.189,84.161,1.58446968]
["bitfinex","SOLUSD",1770738431724,1.49855879,84.188,84.151,1.58446968]
["bitfinex","SOLUSD",1770738432023,1.49855879,84.188,84.145,47.48]
["bitfinex","SOLUSD",1770738432024,11.63035486,84.18,84.145,47.48]
["bitfinex","SOLUSD",1770738432225,0.14216157,84.179,84.143,1.58446968]
["bitfinex","SOLUSD",1770738432424,0.14216157,84.179,84.147,13.46840759]
["bitfinex","SOLUSD",1770738432729,11.87803632,84.189,84.161,1.58446968]
["bitfinex","SOLUSD",1770738433427,11.87662561,84.199,84.163,1.58446968]
["bitfinex","SOLUSD",1770738433628,71.13023809,84.353,84.181,1.58446968]
["bitfinex","SOLUSD",1770738433629,11.87366421,84.22,84.181,1.58446968]
["bitfinex","SOLUSD",1770738433830,23.50401907,84.22,84.181,1.58446968]
["bitfinex","SOLUSD",1770738434332,0.14216157,84.219,84.181,1.58446968]
["bitfinex","SOLUSD",1770738434714,53.1881796,84.22,84.181,1.58446968]
["bitfinex","SOLUSD",1770738435117,0.14216157,84.216,84.181,1.58446968]
["bitfinex","SOLUSD",1770738435429,0.14216157,84.216,84.111,47.5560888]
["bitfinex","SOLUSD",1770738435430,1.49855879,84.18,84.12,13.21482454]
["bitfinex","SOLUSD",1770738435614,1.49855879,84.159,84.12,13.21482454]
["bitfinex","SOLUSD",1770738435808,0.14216157,84.183,84.141,1.58446968]
["bitfinex","SOLUSD",1770738436125,0.14216157,84.179,84.151,1.58446968]
["bitfinex","SOLUSD",1770738436333,1.64072036,84.169,84.131,1.58446968]
["bitfinex","SOLUSD",1770738436513,0.14216157,84.159,84.131,1.58446968]
["bitfinex","SOLUSD",1770738436830,0.14216157,84.169,84.131,1.58446968]
["bitfinex","SOLUSD",1770738437517,12.02302031,84.169,84.131,1.58446968]
["bitfinex","SOLUSD",1770738438637,12.02302031,84.169,84.133,1.58446968]
["bitfinex","SOLUSD",1770738438828,11.88023312,84.174,84.141,1.58446968]
["bitfinex","SOLUSD",1770738439334,47.46,84.19,84.151,1.58446968]
["bitfinex","SOLUSD",1770738439335,12.02019789,84.189,84.151,1.58446968]
["bitfinex","SOLUSD",1770738439530,11.87803632,84.189,84.153,1.58446968]
["bitfinex","SOLUSD",1770738439912,11.63035486,84.18,84.153,1.58446968]
["bitfinex","SOLUSD",1770738440534,11.87690772,84.197,84.161,1.46644799]
["bitfinex","SOLUSD",1770738441634,11.87690772,84.197,84.139,47.46]
["bitfinex","SOLUSD",1770738441635,11.87639179,84.201,84.171,1.56150623]
["bitfinex","SOLUSD",1770738442343,11.63035486,84.22,84.181,1.56150623]
["bitfinex","SOLUSD",1770738442533,11.87408717,84.217,84.181,1.56150623]
["bitfinex","SOLUSD",1770738444027,11.63035486,84.21,84.179,11.8793109]
["bitfinex","SOLUSD",1770738444224,11.63035486,84.21,84.18,11.63035486]
["bitfinex","SOLUSD",1770738444415,11.87408717,84.217,84.183,1.56150623]
["bitfinex","SOLUSD",1770738444617,11.87098612,84.239,84.201,1.56150623]
["bitfinex","SOLUSD",1770738444819,1.49359935,84.229,84.19,11.63035486]
["bitfinex","SOLUSD",1770738445034,1.49359935,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1770738445244,1.49359935,84.219,84.179,1.56150623]
["bitfinex","SOLUSD",1770738445245,11.63035486,84.21,84.179,1.56150623]
["bitfinex","SOLUSD",1770738445430,11.63035486,84.21,84.18,11.8791916]
["bitfinex","SOLUSD",1770738445628,1.49359935,84.219,84.18,11.8791916]
["bitfinex","SOLUSD",1770738445629,1.49359935,84.219,84.183,1.56150623]
["bitfinex","SOLUSD",1770738445943,23.50552494,84.21,84.183,1.56150623]
["bitfinex","SOLUSD",1770738447045,11.6227246,84.2,84.173,1.56150623]
["bitfinex","SOLUSD",1770738447465,11.6227246,84.19,84.161,1.56150623]
["bitfinex","SOLUSD",1770738447638,11.6227246,84.19,84.158,47.46]
["bitfinex","SOLUSD",1770738448153,11.87521523,84.209,84.171,1.56150623]
["bitfinex","SOLUSD",1770738448523,11.6227246,84.2,84.171,1.56150623]
["bitfinex","SOLUSD",1770738450022,11.87662561,84.199,84.171,1.56150623]
["bitfinex","SOLUSD",1770738450235,11.6227246,84.19,84.16,13.44355226]
["bitfinex","SOLUSD",1770738450436,1.49359935,84.197,84.161,1.56150623]
["bitfinex","SOLUSD",1770738451046,11.87662561,84.199,84.168,1.56150623]
["bitfinex","SOLUSD",1770738451552,11.87408717,84.217,84.181,1.56150623]
["bitfinex","SOLUSD",1770738451959,11.6227246,84.22,84.181,1.56150623]
["bitfinex","SOLUSD",1770738452249,11.87337201,84.223,84.16,61.7]
["bitfinex","SOLUSD",1770738452250,11.87337201,84.223,84.191,1.56150623]
["bitfinex","SOLUSD",1770738452622,11.87281836,84.226,84.191,1.56150623]
["bitfinex","SOLUSD",1770738452829,11.6227246,84.23,84.191,1.56150623]
["bitfinex","SOLUSD",1770738453232,11.6227246,84.23,84.192,1.56150623]
["bitfinex","SOLUSD",1770738453432,11.87239549,84.229,84.192,1.56150623]
["bitfinex","SOLUSD",1770738453631,11.8718542,84.233,84.201,1.56150623]
["bitfinex","SOLUSD",1770738453834,12.01314769,84.239,84.201,1.56150623]
["bitfinex","SOLUSD",1770738454040,11.6227246,84.23,84.201,1.56150623]
["bitfinex","SOLUSD",1770738454429,0.2,84.24,84.211,1.56150623]
["bitfinex","SOLUSD",1770738455026,11.87098612,84.239,84.211,1.56150623]
["bitfinex","SOLUSD",1770738455228,11.6227246,84.23,84.194,1.56150623]
["bitfinex","SOLUSD",1770738455437,11.6227246,84.21,84.184,1.56150623]
["bitfinex","SOLUSD",1770738456329,11.6227246,84.21,84.174,1.56150623]
["bitfinex","SOLUSD",1770738456532,11.87521523,84.209,84.176,1.56150623]
["bitfinex","SOLUSD",1770738458849,11.87521523,84.209,84.177,13.44123584]
["bitfinex","SOLUSD",1770738459041,11.87521523,84.209,84.178,1.56150623]
["bitfinex","SOLUSD",1770738460647,11.87098612,84.239,84.201,1.56150623]
["bitfinex","SOLUSD",1770738460849,1.49359935,84.229,84.192,47.44]
["bitfinex","SOLUSD",1770738461049,1.49359935,84.229,84.195,11.87717202]
["bitfinex","SOLUSD",1770738461443,1.49359935,84.229,84.192,49.00150623]
["bitfinex","SOLUSD",1770738461649,11.6227246,84.22,84.192,49.00150623]
["bitfinex","SOLUSD",1770738462350,13.11632395,84.2,84.167,47.44]
["bitfinex","SOLUSD",1770738462537,0.14216157,84.219,84.181,1.56150623]
["bitfinex","SOLUSD",1770738463561,11.87140889,84.236,84.2,11.6227246]
["bitfinex","SOLUSD",1770738463763,11.6227246,84.23,84.201,1.56150623]
["bitfinex","SOLUSD",1770738463958,1.49359935,84.229,84.191,1.56150623]
["bitfinex","SOLUSD",1770738464256,11.6227246,84.21,84.181,1.56150623]
["bitfinex","SOLUSD",1770738464450,13.11632395,84.21,84.181,1.56150623]
["bitfinex","SOLUSD",1770738464857,11.6227246,84.2,84.178,11.87951671]
["bitfinex","SOLUSD",1770738465457,1.49359935,84.209,84.181,11.87906607]
["bitfinex","SOLUSD",1770738465756,11.87535626,84.208,84.174,11.88015301]
["bitfinex","SOLUSD",1770738465961,13.36895561,84.208,84.174,11.88015301]
["bitfinex","SOLUSD",1770738466360,13.36895561,84.208,84.173,47.44]
["bitfinex","SOLUSD",1770738466570,11.6227246,84.2,84.173,47.44]
["bitfinex","SOLUSD",1770738466759,11.6227246,84.19,84.161,1.56150623]
["bitfinex","SOLUSD",1770738466946,11.6227246,84.18,84.16,11.88204259]
["bitfinex","SOLUSD",1770738467146,11.6227246,84.18,84.156,11.88262016]
["bitfinex","SOLUSD",1770738467361,13.11632395,84.19,84.156,11.88262016]
["bitfinex","SOLUSD",1770738467559,11.87803632,84.189,84.152,1.56150623]
["bitfinex","SOLUSD",1770738467945,11.6227246,84.18,84.152,1.56150623]
["bitfinex","SOLUSD",1770738468348,1.49359935,84.179,84.146,47.44]
["bitfinex","SOLUSD",1770738468542,11.6227246,84.17,84.146,47.44]
["bitfinex","SOLUSD",1770738468742,13.11632395,84.17,84.146,47.44]
["bitfinex","SOLUSD",1770738468958,11.6227246,84.16,84.14,1.56150623]
["bitfinex","SOLUSD",1770738469160,11.6227246,84.16,84.138,11.88515271]
["bitfinex","SOLUSD",1770738469756,11.88227046,84.159,84.131,13.44773128]
["bitfinex","SOLUSD",1770738469960,11.88227046,84.159,84.11,1.51459825]
["bitfinex","SOLUSD",1770738469961,11.6227246,84.14,84.11,1.51459825]
["bitfinex","SOLUSD",1770738470159,11.6227246,84.13,84.1,1.51459825]
["bitfinex","SOLUSD",1770738470347,11.6227246,84.13,84.106,11.88972731]
["bitfinex","SOLUSD",1770738470542,11.6227246,84.15,84.12,1.51459825]
["bitfinex","SOLUSD",1770738470766,0.14216157,84.149,84.12,1.51459825]
["bitfinex","SOLUSD",1770738471059,11.6227246,84.13,84.094,1.51459825]
["bitfinex","SOLUSD",1770738471261,11.6227246,84.13,84.097,11.89101413]
["bitfinex","SOLUSD",1770738471761,11.6227246,84.12,84.094,1.51459825]
["bitfinex","SOLUSD",1770738472062,11.88664891,84.128,84.096,1.51459825]
["bitfinex","SOLUSD",1770738472443,11.88664891,84.128,84.095,11.89131339]
["bitfinex","SOLUSD",1770738472444,11.88575585,84.135,84.101,1.51459825]
["bitfinex","SOLUSD",1770738473657,11.6227246,84.13,84.101,1.51459825]
["bitfinex","SOLUSD",1770738473951,11.88650762,84.129,84.101,1.51459825]
["bitfinex","SOLUSD",1770738474354,11.88586078,84.134,84.103,1.51459825]
["bitfinex","SOLUSD",1770738474568,11.6227246,84.16,84.121,1.51459825]
["bitfinex","SOLUSD",1770738474767,47.5030927,84.206,84.131,1.51459825]
["bitfinex","SOLUSD",1770738474768,11.6227246,84.17,84.131,1.51459825]
["bitfinex","SOLUSD",1770738474971,47.49799035,84.215,84.161,1.51459825]
["bitfinex","SOLUSD",1770738474972,11.6227246,84.21,84.161,1.51459825]
["bitfinex","SOLUSD",1770738475274,11.87555641,84.207,84.171,1.51459825]
["bitfinex","SOLUSD",1770738475874,11.6227246,84.2,84.171,1.51459825]
["bitfinex","SOLUSD",1770738476051,11.87662561,84.199,84.171,1.51459825]
["bitfinex","SOLUSD",1770738476251,11.87662561,84.199,84.16,47.46]
["bitfinex","SOLUSD",1770738476252,11.6227246,84.19,84.16,48.97459825]
["bitfinex","SOLUSD",1770738476449,11.6227246,84.18,84.157,11.88252623]
["bitfinex","SOLUSD",1770738476647,1.63916275,84.189,84.157,11.88252623]
["bitfinex","SOLUSD",1770738476881,41.56818964,84.199,84.161,1.51459825]
["bitfinex","SOLUSD",1770738477178,41.56818964,84.199,84.14,47.46]
["bitfinex","SOLUSD",1770738477179,1.49700118,84.179,84.141,1.51459825]
["bitfinex","SOLUSD",1770738477348,11.6227246,84.17,84.141,1.51459825]
["bitfinex","SOLUSD",1770738478157,11.88085874,84.169,84.139,11.88498125]
["bitfinex","SOLUSD",1770738479276,11.88085874,84.169,84.142,1.51459825]
["bitfinex","SOLUSD",1770738480457,11.88032142,84.173,84.144,1.51459825]
["bitfinex","SOLUSD",1770738480658,0.14216157,84.193,84.161,1.51459825]
["bitfinex","SOLUSD",1770738480862,59.36846471,84.22,84.181,1.51459825]
["bitfinex","SOLUSD",1770738480863,1.49700118,84.217,84.181,1.51459825]
["bitfinex","SOLUSD",1770738481073,11.8726774,84.227,84.191,1.51459825]
["bitfinex","SOLUSD",1770738481581,11.6227246,84.22,84.191,1.51459825]
["bitfinex","SOLUSD",1770738481795,41.55437091,84.227,84.191,1.51459825]
["bitfinex","SOLUSD",1770738482079,11.87159517,84.235,84.201,1.51459825]
["bitfinex","SOLUSD",1770738482258,11.87239549,84.229,84.201,1.51459825]
["bitfinex","SOLUSD",1770738482872,11.87239549,84.229,84.201,13.3908198]
["bitfinex","SOLUSD",1770738484172,11.87239549,84.229,84.201,1.51459825]
["bitfinex","SOLUSD",1770738484678,11.87239549,84.229,84.195,47.46]
["bitfinex","SOLUSD",1770738484875,11.87239549,84.229,84.155,47.53097183]
["bitfinex","SOLUSD",1770738484876,1.49700118,84.219,84.182,11.87901756]
["bitfinex","SOLUSD",1770738485379,11.6227246,84.21,84.18,48.97459825]
["bitfinex","SOLUSD",1770738485875,1.49700118,84.219,84.181,1.51459825]
["bitfinex","SOLUSD",1770738486078,11.6227246,84.23,84.191,1.51459825]
["bitfinex","SOLUSD",1770738486258,11.8717832,84.234,84.201,1.51459825]
["bitfinex","SOLUSD",1770738487264,12.01314769,84.239,84.203,1.51459825]
["bitfinex","SOLUSD",1770738488173,0.2,84.24,84.21,11.6227246]
["bitfinex","SOLUSD",1770738488385,0.2,84.24,84.211,1.51459825]
["bitfinex","SOLUSD",1770738489060,0.2,84.24,84.221,1.51459825]
["bitfinex","SOLUSD",1770738489263,11.867489,84.264,84.231,1.51459825]
["bitfinex","SOLUSD",1770738490785,1.49700118,84.259,84.229,47.44]
["bitfinex","SOLUSD",1770738491357,11.86805551,84.26,84.231,1.51459825]
["bitfinex","SOLUSD",1770738491595,23.49078011,84.26,84.231,1.51459825]
["bitfinex","SOLUSD",1770738491776,11.86676001,84.269,84.231,1.51459825]
["bitfinex","SOLUSD",1770738492074,11.6227246,84.29,84.251,1.51459825]
["bitfinex","SOLUSD",1770738492274,11.6227246,84.29,84.23,41.55289089]
["bitfinex","SOLUSD",1770738492275,0.2,84.3,84.271,1.51459825]
["bitfinex","SOLUSD",1770738492474,11.86253692,84.299,84.271,1.51459825]
["bitfinex","SOLUSD",1770738493177,0.2,84.3,84.271,1.51459825]
["bitfinex","SOLUSD",1770738493359,0.2,84.3,84.282,1.51459825]
["bitfinex","SOLUSD",1770738493559,0.2,84.31,84.282,1.51459825]
["bitfinex","SOLUSD",1770738493877,0.2,84.31,84.29,1.51459825]
["bitfinex","SOLUSD",1770738494272,0.2,84.31,84.291,1.51459825]
["bitfinex","SOLUSD",1770738495261,0.2,84.31,84.293,1.51459825]
["bitfinex","SOLUSD",1770738495465,1.49700118,84.336,84.292,11.86352204]
["bitfinex","SOLUSD",1770738495466,11.85606734,84.345,84.302,1.51459825]
["bitfinex","SOLUSD",1770738495664,1.49700118,84.365,84.33,11.59678683]
["bitfinex","SOLUSD",1770738495864,11.85339718,84.364,84.332,1.51459825]
["bitfinex","SOLUSD",1770738496077,11.85339718,84.364,84.34,11.59678683]
["bitfinex","SOLUSD",1770738496288,11.85339718,84.364,84.332,1.51459825]
["bitfinex","SOLUSD",1770738496461,1.49700118,84.379,84.341,1.51459825]
["bitfinex","SOLUSD",1770738496778,1.49700118,84.379,84.35,11.59678683]
["bitfinex","SOLUSD",1770738496981,1.49700118,84.388,84.351,1.51459825]
["bitfinex","SOLUSD",1770738497358,1.49700118,84.386,84.353,1.51459825]
["bitfinex","SOLUSD",1770738497574,11.85016649,84.387,84.353,1.51459825]
["bitfinex","SOLUSD",1770738497783,11.79678683,84.39,84.353,1.51459825]
["bitfinex","SOLUSD",1770738497970,0.2,84.39,84.361,1.51459825]
["bitfinex","SOLUSD",1770738498174,0.2,84.39,84.37,11.59678683]
["bitfinex","SOLUSD",1770738498370,1.69700118,84.42,84.371,1.51459825]
["bitfinex","SOLUSD",1770738498563,11.59678683,84.41,84.371,1.51459825]
["bitfinex","SOLUSD",1770738498763,1.49700118,84.419,84.381,1.51459825]
["bitfinex","SOLUSD",1770738499279,11.84707791,84.409,84.381,1.51459825]
["bitfinex","SOLUSD",1770738500089,1.44134797,84.408,84.371,1.50619178]
["bitfinex","SOLUSD",1770738500276,1.44134797,84.408,84.377,11.85151163]
["bitfinex","SOLUSD",1770738500591,11.84567455,84.419,84.391,1.50619178]
["bitfinex","SOLUSD",1770738500972,1.44134797,84.458,84.385,1.50619178]
["bitfinex","SOLUSD",1770738501174,1.44134797,84.478,84.43,11.59678683]
["bitfinex","SOLUSD",1770738501385,1.5120903,84.476,84.441,1.52793241]
["bitfinex","SOLUSD",1770738501871,11.83808042,84.474,84.441,1.52793241]
["bitfinex","SOLUSD",1770738502074,1.5120903,84.476,84.441,1.52793241]
["bitfinex","SOLUSD",1770738502075,23.63535363,84.47,84.441,1.52793241]
["bitfinex","SOLUSD",1770738502288,23.63535363,84.47,84.431,11.84399095]
["bitfinex","SOLUSD",1770738502289,1.5120903,84.469,84.439,47.38]
["bitfinex","SOLUSD",1770738502585,23.63535363,84.47,84.439,47.38]
["bitfinex","SOLUSD",1770738502766,12.0385668,84.47,84.44,11.59678683]
["bitfinex","SOLUSD",1770738502965,0.2,84.47,84.441,1.52793241]
["bitfinex","SOLUSD",1770738503162,0.2,84.47,84.451,1.52793241]
["bitfinex","SOLUSD",1770738503583,0.2,84.47,84.44,13.12471924]
["bitfinex","SOLUSD",1770738503790,11.8386627,84.469,84.452,47.38]
["bitfinex","SOLUSD",1770738504179,0.2,84.47,84.452,47.38]
["bitfinex","SOLUSD",1770738504480,0.2,84.48,84.453,1.52793241]
["bitfinex","SOLUSD",1770738504673,0.2,84.48,84.46,11.59678683]
["bitfinex","SOLUSD",1770738504865,0.2,84.48,84.455,47.36]
["bitfinex","SOLUSD",1770738505265,0.2,84.48,84.453,1.52793241]
["bitfinex","SOLUSD",1770738505466,0.2,84.48,84.454,11.84076538]
["bitfinex","SOLUSD",1770738505670,0.2,84.48,84.441,29.60643227]
["bitfinex","SOLUSD",1770738505671,11.59678683,84.46,84.421,29.61336455]
["bitfinex","SOLUSD",1770738505982,11.59678683,84.46,84.383,47.40244365]
["bitfinex","SOLUSD",1770738505983,11.59678683,84.47,84.431,1.52793241]
["bitfinex","SOLUSD",1770738506182,11.79678683,84.48,84.441,1.52793241]
["bitfinex","SOLUSD",1770738506371,12.03715851,84.48,84.451,1.52793241]
["bitfinex","SOLUSD",1770738506572,23.63394534,84.48,84.451,1.52793241]
["bitfinex","SOLUSD",1770738507588,23.63394534,84.48,84.425,11.84471719]
["bitfinex","SOLUSD",1770738507589,1.5120903,84.459,84.425,11.84471719]
["bitfinex","SOLUSD",1770738508001,11.59678683,84.46,84.43,1.52793241]
["bitfinex","SOLUSD",1770738508185,1.5120903,84.47,84.433,11.84362689]
["bitfinex","SOLUSD",1770738508385,13.10887713,84.47,84.437,11.84303634]
["bitfinex","SOLUSD",1770738508694,13.10887713,84.47,84.435,11.84336871]
["bitfinex","SOLUSD",1770738508906,13.10887713,84.47,84.43,11.59678683]
["bitfinex","SOLUSD",1770738508907,11.554003,84.47,84.43,11.554003]
["bitfinex","SOLUSD",1770738509124,11.554003,84.47,84.435,1.52793241]
["bitfinex","SOLUSD",1770738509608,11.8400644,84.459,84.428,47.34]
["bitfinex","SOLUSD",1770738509781,13.3521547,84.459,84.428,47.34]
["bitfinex","SOLUSD",1770738509975,13.3521547,84.459,84.41,11.84686443]
["bitfinex","SOLUSD",1770738509976,11.554003,84.45,84.41,11.84686443]
["bitfinex","SOLUSD",1770738510171,13.3521547,84.459,84.402,11.84795587]
["bitfinex","SOLUSD",1770738510172,11.554003,84.43,84.402,11.84795587]
["bitfinex","SOLUSD",1770738510603,11.554003,84.43,84.399,1.52793241]
["bitfinex","SOLUSD",1770738510908,11.554003,84.43,84.395,11.84891017]
["bitfinex","SOLUSD",1770738510909,11.554003,84.41,84.378,1.52793241]
["bitfinex","SOLUSD",1770738511089,11.554003,84.4,84.378,1.52793241]
["bitfinex","SOLUSD",1770738511402,11.554003,84.4,84.375,47.34]
["bitfinex","SOLUSD",1770738511636,11.554003,84.4,84.371,11.85240078]
["bitfinex","SOLUSD",1770738511779,11.84848161,84.399,84.368,1.52793241]
["bitfinex","SOLUSD",1770738512094,11.84848161,84.399,84.364,47.34]
["bitfinex","SOLUSD",1770738512293,11.554003,84.41,84.371,1.52793241]
["bitfinex","SOLUSD",1770738512603,11.554003,84.4,84.364,47.34]
["bitfinex","SOLUSD",1770738513217,11.554003,84.41,84.371,1.52793241]
["bitfinex","SOLUSD",1770738513524,11.84567455,84.419,84.382,11.85086866]
["bitfinex","SOLUSD",1770738513905,11.554003,84.43,84.391,1.52793241]
["bitfinex","SOLUSD",1770738514205,11.8444118,84.428,84.391,1.52793241]
["bitfinex","SOLUSD",1770738514391,11.554003,84.42,84.391,47.32]
["bitfinex","SOLUSD",1770738514593,1.5120903,84.419,84.391,47.32]
["bitfinex","SOLUSD",1770738514816,11.554003,84.41,84.391,47.32]
["bitfinex","SOLUSD",1770738515115,1.5120903,84.409,84.372,1.52793241]
["bitfinex","SOLUSD",1770738515290,1.5120903,84.409,84.376,11.85168151]
["bitfinex","SOLUSD",1770738515695,11.554003,84.4,84.376,11.85168151]
["bitfinex","SOLUSD",1770738515917,11.554003,84.4,84.374,47.32]
["bitfinex","SOLUSD",1770738516125,11.554003,84.4,84.357,29.6356554]
["bitfinex","SOLUSD",1770738516126,1.5120903,84.389,84.356,47.32]
["bitfinex","SOLUSD",1770738516413,11.554003,84.38,84.355,47.32]
["bitfinex","SOLUSD",1770738516809,11.554003,84.38,84.356,11.85449823]
["bitfinex","SOLUSD",1770738517008,11.554003,84.38,84.356,1.52793241]
["bitfinex","SOLUSD",1770738517308,11.554003,84.38,84.35,0.1]
["bitfinex","SOLUSD",1770738518018,11.85129001,84.379,84.35,0.1]
["bitfinex","SOLUSD",1770738518601,11.554003,84.4,84.361,1.52793241]
["bitfinex","SOLUSD",1770738518798,1.5120903,84.409,84.371,1.52793241]
["bitfinex","SOLUSD",1770738519109,1.5120903,84.409,84.372,47.32]
["bitfinex","SOLUSD",1770738519489,1.5120903,84.409,84.373,1.52793241]
["bitfinex","SOLUSD",1770738519913,11.84721827,84.408,84.375,1.52793241]
["bitfinex","SOLUSD",1770738521111,1.5120903,84.389,84.35,0.1]
["bitfinex","SOLUSD",1770738521314,11.554003,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1770738521497,11.554003,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1770738521692,13.0660933,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1770738522092,11.554003,84.39,84.351,1.52793241]
["bitfinex","SOLUSD",1770738522311,11.554003,84.41,84.371,1.52793241]
["bitfinex","SOLUSD",1770738522814,11.554003,84.41,84.372,1.52793241]
["bitfinex","SOLUSD",1770738523914,11.84579714,84.419,84.381,1.52793241]
["bitfinex","SOLUSD",1770738524130,11.84579714,84.419,84.383,1.52793241]
["bitfinex","SOLUSD",1770738525019,11.84579714,84.419,84.365,1.52793241]
["bitfinex","SOLUSD",1770738525020,1.5120903,84.399,84.365,1.52793241]
["bitfinex","SOLUSD",1770738525210,11.554003,84.39,84.351,1.52793241]
["bitfinex","SOLUSD",1770738525415,1.5120903,84.389,84.353,1.52793241]
["bitfinex","SOLUSD",1770738525601,0.14216157,84.408,84.35,0.1]
["bitfinex","SOLUSD",1770738525602,11.554003,84.36,84.35,0.1]
["bitfinex","SOLUSD",1770738526725,11.85409974,84.359,84.35,0.1]
["bitfinex","SOLUSD",1770738527405,1.5120903,84.358,84.33,47.34]
["bitfinex","SOLUSD",1770738527710,11.554003,84.35,84.33,47.34]
["bitfinex","SOLUSD",1770738527900,1.5120903,84.358,84.331,11.85803559]
["bitfinex","SOLUSD",1770738528107,11.554003,84.37,84.334,1.52793241]
["bitfinex","SOLUSD",1770738528403,1.5120903,84.377,84.34,11.554003]
["bitfinex","SOLUSD",1770738528604,5.13032502,84.403,84.34,11.554003]
["bitfinex","SOLUSD",1770738528605,11.554003,84.41,84.371,1.52793241]
["bitfinex","SOLUSD",1770738529113,13.0660933,84.41,84.371,1.52793241]
["bitfinex","SOLUSD",1770738529815,1.44048855,84.399,84.367,47.34]
["bitfinex","SOLUSD",1770738530318,1.44048855,84.397,84.367,47.34]
["bitfinex","SOLUSD",1770738530822,11.554003,84.39,84.367,47.34]
["bitfinex","SOLUSD",1770738531338,1.44048855,84.379,84.341,47.34]
["bitfinex","SOLUSD",1770738531657,11.554003,84.39,84.341,1.51287686]
["bitfinex","SOLUSD",1770738531821,1.44048855,84.412,84.369,1.51287686]
["bitfinex","SOLUSD",1770738532011,23.40102294,84.41,84.371,1.51287686]
["bitfinex","SOLUSD",1770738532415,23.40102294,84.41,84.373,1.51287686]
["bitfinex","SOLUSD",1770738532610,11.554003,84.4,84.373,1.51287686]
["bitfinex","SOLUSD",1770738532817,11.554003,84.4,84.36,11.554003]
["bitfinex","SOLUSD",1770738532818,11.554003,84.38,84.347,47.34]
["bitfinex","SOLUSD",1770738533622,11.554003,84.38,84.358,11.85412645]
["bitfinex","SOLUSD",1770738533825,12.99449155,84.38,84.347,47.34]
["bitfinex","SOLUSD",1770738534306,12.99449155,84.38,84.348,11.85564565]
["bitfinex","SOLUSD",1770738534515,11.85129001,84.379,84.348,11.85564565]
["bitfinex","SOLUSD",1770738534714,11.554003,84.37,84.344,11.85617152]
["bitfinex","SOLUSD",1770738534913,1.44048855,84.369,84.344,11.85619538]
["bitfinex","SOLUSD",1770738535313,1.44048855,84.369,84.332,29.64448322]
["bitfinex","SOLUSD",1770738535531,1.44048855,84.359,84.329,47.34]
["bitfinex","SOLUSD",1770738535727,11.554003,84.35,84.329,47.34]
["bitfinex","SOLUSD",1770738536447,11.85424026,84.358,84.333,11.85765166]
["bitfinex","SOLUSD",1770738536735,11.85424026,84.358,84.329,59.19827596]
["bitfinex","SOLUSD",1770738537129,0.14216157,84.378,84.33,1.51287686]
["bitfinex","SOLUSD",1770738537130,11.554003,84.37,84.33,1.51287686]
["bitfinex","SOLUSD",1770738537435,13.2912523,84.383,84.341,1.51287686]
["bitfinex","SOLUSD",1770738537814,1.44048855,84.379,84.341,1.51287686]
["bitfinex","SOLUSD",1770738538432,1.44048855,84.379,84.329,88.84406803]
["bitfinex","SOLUSD",1770738538433,11.554003,84.36,84.329,60.71115282]
["bitfinex","SOLUSD",1770738538635,11.554003,84.35,84.329,47.34]
["bitfinex","SOLUSD",1770738538841,1.44048855,84.339,84.304,47.34]
["bitfinex","SOLUSD",1770738539042,11.554003,84.34,84.309,11.86099002]
["bitfinex","SOLUSD",1770738539243,11.554003,84.32,84.292,1.51287686]
["bitfinex","SOLUSD",1770738539417,11.554003,84.3,84.266,1.51287686]
["bitfinex","SOLUSD",1770738539733,5.36086188,84.355,84.228,47.48989562]
["bitfinex","SOLUSD",1770738539734,11.554003,84.29,84.258,47.34]
["bitfinex","SOLUSD",1770738539917,1.44048855,84.299,84.26,11.554003]
["bitfinex","SOLUSD",1770738540231,0.14216157,84.329,84.281,1.51287686]
["bitfinex","SOLUSD",1770738540435,0.14216157,84.329,84.27,12.03588379]
["bitfinex","SOLUSD",1770738540436,11.554003,84.34,84.301,1.51287686]
["bitfinex","SOLUSD",1770738540642,11.554003,84.35,84.311,1.51287686]
["bitfinex","SOLUSD",1770738540856,11.85409974,84.359,84.321,1.51287686]
["bitfinex","SOLUSD",1770738541141,1.44048855,84.358,84.321,1.51287686]
["bitfinex","SOLUSD",1770738541325,1.44048855,84.396,84.331,1.51287686]
["bitfinex","SOLUSD",1770738541519,1.44048855,84.396,84.351,1.51287686]
["bitfinex","SOLUSD",1770738541719,1.44048855,84.389,84.351,1.51287686]
["bitfinex","SOLUSD",1770738542035,1.44048855,84.379,84.341,1.51287686]
["bitfinex","SOLUSD",1770738542947,11.554003,84.39,84.351,1.51287686]
["bitfinex","SOLUSD",1770738543311,11.554003,84.41,84.371,1.51287686]
["bitfinex","SOLUSD",1770738543517,1.44048855,84.449,84.371,1.51287686]
["bitfinex","SOLUSD",1770738543847,0.14216157,84.419,84.381,1.51287686]
["bitfinex","SOLUSD",1770738544252,11.554003,84.41,84.381,1.51287686]
["bitfinex","SOLUSD",1770738544416,1.58265012,84.419,84.381,1.51287686]
["bitfinex","SOLUSD",1770738544622,1.44048855,84.409,84.377,47.34]
["bitfinex","SOLUSD",1770738545023,11.84721827,84.408,84.377,47.34]
["bitfinex","SOLUSD",1770738545450,11.84721827,84.408,84.378,11.85143046]
["bitfinex","SOLUSD",1770738545821,1.44048855,84.399,84.377,47.34]
["bitfinex","SOLUSD",1770738546143,1.44048855,84.399,84.355,1.51287686]
["bitfinex","SOLUSD",1770738546144,11.554003,84.39,84.355,1.51287686]
["bitfinex","SOLUSD",1770738546450,11.554003,84.37,84.34,11.85664747]
["bitfinex","SOLUSD",1770738546622,11.554003,84.37,84.339,47.34]
["bitfinex","SOLUSD",1770738546820,0.14216157,84.389,84.341,1.51287686]
["bitfinex","SOLUSD",1770738547134,11.84988564,84.389,84.342,1.51287686]
["bitfinex","SOLUSD",1770738547334,11.554003,84.38,84.342,1.51287686]
["bitfinex","SOLUSD",1770738547527,11.554003,84.38,84.344,1.51287686]
["bitfinex","SOLUSD",1770738547729,11.554003,84.38,84.346,1.51287686]
["bitfinex","SOLUSD",1770738548126,11.84988564,84.389,84.35,11.554003]
["bitfinex","SOLUSD",1770738548340,11.84988564,84.389,84.351,1.51287686]
["bitfinex","SOLUSD",1770738548522,11.84988564,84.389,84.352,47.34]
["bitfinex","SOLUSD",1770738548722,11.554003,84.4,84.361,1.51287686]
["bitfinex","SOLUSD",1770738548918,11.84848161,84.399,84.363,1.51287686]
["bitfinex","SOLUSD",1770738549447,11.84848161,84.399,84.365,1.51287686]
["bitfinex","SOLUSD",1770738549624,0.14216157,84.418,84.364,47.34]
["bitfinex","SOLUSD",1770738549625,11.554003,84.42,84.381,1.51287686]
["bitfinex","SOLUSD",1770738549949,11.84567455,84.419,84.381,1.51287686]
["bitfinex","SOLUSD",1770738550150,11.84567455,84.419,84.39,11.554003]
["bitfinex","SOLUSD",1770738550319,11.554003,84.44,84.401,1.51287686]
["bitfinex","SOLUSD",1770738550724,12.99449155,84.44,84.401,1.51287686]
["bitfinex","SOLUSD",1770738551245,1.44048855,84.449,84.411,1.51287686]
["bitfinex","SOLUSD",1770738551449,11.554003,84.44,84.411,1.51287686]
["bitfinex","SOLUSD",1770738551742,11.554003,84.43,84.403,47.34]
["bitfinex","SOLUSD",1770738551945,11.554003,84.44,84.4,13.06687986]
["bitfinex","SOLUSD",1770738552145,11.554003,84.44,84.403,1.51287686]
["bitfinex","SOLUSD",1770738552347,11.554003,84.44,84.403,48.85287686]
["bitfinex","SOLUSD",1770738553023,11.84216759,84.444,84.412,1.51287686]
["bitfinex","SOLUSD",1770738554846,1.44048855,84.463,84.412,1.51287686]
["bitfinex","SOLUSD",1770738555150,11.8400644,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1770738555450,11.8400644,84.459,84.407,47.34]
["bitfinex","SOLUSD",1770738555451,1.44048855,84.439,84.404,59.18765208]
["bitfinex","SOLUSD",1770738555647,1.44048855,84.429,84.405,47.34]
["bitfinex","SOLUSD",1770738555951,11.554003,84.43,84.405,47.34]
["bitfinex","SOLUSD",1770738556140,11.554003,84.44,84.406,11.84749899]
["bitfinex","SOLUSD",1770738556334,1.44048855,84.442,84.407,1.51287686]
["bitfinex","SOLUSD",1770738556537,11.554003,84.45,84.41,13.06687986]
["bitfinex","SOLUSD",1770738556843,11.554003,84.44,84.408,47.34]
["bitfinex","SOLUSD",1770738557154,11.554003,84.43,84.408,47.34]
["bitfinex","SOLUSD",1770738557337,1.44048855,84.429,84.408,47.34]
["bitfinex","SOLUSD",1770738557844,11.84286881,84.439,84.409,11.84707791]
["bitfinex","SOLUSD",1770738558047,1.44048855,84.441,84.409,11.84707791]
["bitfinex","SOLUSD",1770738558237,11.8420655,84.445,84.41,11.554003]
["bitfinex","SOLUSD",1770738558632,11.8420655,84.445,84.41,13.06687986]
["bitfinex","SOLUSD",1770738558835,11.8420655,84.445,84.41,60.38687986]
["bitfinex","SOLUSD",1770738559030,1.44048855,84.444,84.409,11.84707791]
["bitfinex","SOLUSD",1770738559232,1.44048855,84.444,84.378,47.32]
["bitfinex","SOLUSD",1770738559233,1.44048855,84.416,84.345,29.63988155]
["bitfinex","SOLUSD",1770738559448,11.554003,84.39,84.351,1.51287686]
["bitfinex","SOLUSD",1770738559651,1.44048855,84.399,84.363,11.85353352]
["bitfinex","SOLUSD",1770738559960,11.554003,84.41,84.368,1.53132605]
["bitfinex","SOLUSD",1770738560131,11.554003,84.41,84.371,1.53132605]
["bitfinex","SOLUSD",1770738560338,1.4851861,84.419,84.38,11.554003]
["bitfinex","SOLUSD",1770738560651,1.4851861,84.419,84.381,1.53132605]
["bitfinex","SOLUSD",1770738560851,11.554003,84.41,84.381,1.53132605]
["bitfinex","SOLUSD",1770738561236,11.84707791,84.409,84.381,1.53132605]
["bitfinex","SOLUSD",1770738561455,11.84707791,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1770738561637,11.84707791,84.409,84.381,1.53132605]
["bitfinex","SOLUSD",1770738562455,11.554003,84.4,84.375,47.32]
["bitfinex","SOLUSD",1770738562649,11.554003,84.39,84.357,47.32]
["bitfinex","SOLUSD",1770738562834,11.554003,84.38,84.357,47.32]
["bitfinex","SOLUSD",1770738563038,11.554003,84.39,84.358,11.85424026]
["bitfinex","SOLUSD",1770738563251,23.40384876,84.39,84.358,11.85424026]
["bitfinex","SOLUSD",1770738563446,23.40384876,84.39,84.357,47.32]
["bitfinex","SOLUSD",1770738563646,11.554003,84.38,84.357,47.32]
["bitfinex","SOLUSD",1770738564158,11.554003,84.37,84.357,47.32]
["bitfinex","SOLUSD",1770738564364,11.554003,84.38,84.352,11.85500461]
["bitfinex","SOLUSD",1770738564550,11.57602222,84.38,84.352,11.85500461]
["bitfinex","SOLUSD",1770738564956,23.42586798,84.39,84.357,13.4388041]
["bitfinex","SOLUSD",1770738565366,11.57602222,84.41,84.371,1.58452733]
["bitfinex","SOLUSD",1770738565658,11.84567455,84.419,84.373,1.58452733]
["bitfinex","SOLUSD",1770738565971,11.84146644,84.449,84.401,1.58452733]
["bitfinex","SOLUSD",1770738566144,11.57602222,84.46,84.421,1.58452733]
["bitfinex","SOLUSD",1770738566645,1.48881541,84.466,84.421,1.58452733]
["bitfinex","SOLUSD",1770738566844,11.57602222,84.46,84.421,1.58452733]
["bitfinex","SOLUSD",1770738567455,1.48881541,84.477,84.43,11.57602222]
["bitfinex","SOLUSD",1770738567651,1.48881541,84.477,84.431,1.58452733]
["bitfinex","SOLUSD",1770738568048,1.48881541,84.477,84.44,11.57602222]
["bitfinex","SOLUSD",1770738568438,1.48881541,84.477,84.432,1.58452733]
["bitfinex","SOLUSD",1770738568757,11.57602222,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1770738568958,1.48881541,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1770738569181,11.57602222,84.45,84.422,11.8452536]
["bitfinex","SOLUSD",1770738569474,1.48881541,84.449,84.421,47.32]
["bitfinex","SOLUSD",1770738569668,11.57602222,84.44,84.421,47.32]
["bitfinex","SOLUSD",1770738569878,1.48881541,84.426,84.336,1.58452733]
["bitfinex","SOLUSD",1770738570159,11.57602222,84.38,84.351,1.58452733]
["bitfinex","SOLUSD",1770738570341,5.13032502,84.417,84.337,47.32]
["bitfinex","SOLUSD",1770738570342,11.57602222,84.4,84.356,1.58452733]
["bitfinex","SOLUSD",1770738570543,11.57602222,84.39,84.356,1.58452733]
["bitfinex","SOLUSD",1770738570743,11.57602222,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1770738570957,11.57538365,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1770738571760,11.57538365,84.37,84.345,11.85606734]
["bitfinex","SOLUSD",1770738572151,11.57538365,84.36,84.338,11.85702961]
["bitfinex","SOLUSD",1770738572664,11.57538365,84.36,84.307,5.13032502]
["bitfinex","SOLUSD",1770738572665,11.57538365,84.35,84.319,11.85959804]
["bitfinex","SOLUSD",1770738573083,11.57538365,84.34,84.315,47.32]
["bitfinex","SOLUSD",1770738573375,11.57538365,84.33,84.298,47.32]
["bitfinex","SOLUSD",1770738573555,11.57538365,84.35,84.315,13.44469125]
["bitfinex","SOLUSD",1770738573874,59.25097107,84.387,84.315,13.44469125]
["bitfinex","SOLUSD",1770738573875,11.57538365,84.38,84.341,1.58452733]
["bitfinex","SOLUSD",1770738574183,1.48881541,84.389,84.351,1.58452733]
["bitfinex","SOLUSD",1770738574385,1.48881541,84.389,84.351,48.90452733]
["bitfinex","SOLUSD",1770738575171,11.57538365,84.38,84.351,47.32]
["bitfinex","SOLUSD",1770738575572,13.06419906,84.4,84.353,41.4923002]
["bitfinex","SOLUSD",1770738575767,1.48881541,84.409,84.37,11.57538365]
["bitfinex","SOLUSD",1770738576174,11.57538365,84.4,84.363,1.58452733]
["bitfinex","SOLUSD",1770738576553,1.48881541,84.409,84.37,13.15991098]
["bitfinex","SOLUSD",1770738576759,1.48881541,84.409,84.37,1.58452733]
["bitfinex","SOLUSD",1770738576966,11.84628454,84.415,84.371,1.58452733]
["bitfinex","SOLUSD",1770738577188,1.48881541,84.414,84.38,13.15991098]
["bitfinex","SOLUSD",1770738577387,11.84427151,84.429,84.39,11.57538365]
["bitfinex","SOLUSD",1770738577584,1.48881541,84.444,84.401,1.58452733]
["bitfinex","SOLUSD",1770738577770,11.8397427,84.462,84.43,11.57538365]
["bitfinex","SOLUSD",1770738578277,11.8397427,84.462,84.431,1.58452733]
["bitfinex","SOLUSD",1770738578488,13.32663725,84.475,84.44,11.57538365]
["bitfinex","SOLUSD",1770738578777,1.48881541,84.474,84.44,11.57538365]
["bitfinex","SOLUSD",1770738578980,13.06419906,84.47,84.431,1.58452733]
["bitfinex","SOLUSD",1770738579162,1.48881541,84.469,84.431,1.58452733]
["bitfinex","SOLUSD",1770738579581,1.48881541,84.469,84.44,11.57538365]
["bitfinex","SOLUSD",1770738579882,1.48881541,84.467,84.432,11.84385067]
["bitfinex","SOLUSD",1770738580782,1.48881541,84.467,84.43,11.57538365]
["bitfinex","SOLUSD",1770738581080,11.83880286,84.468,84.431,1.58452733]
["bitfinex","SOLUSD",1770738581284,42.92462542,84.468,84.431,1.58452733]
["bitfinex","SOLUSD",1770738581474,13.32761827,84.468,84.44,11.57538365]
["bitfinex","SOLUSD",1770738581702,1.48881541,84.467,84.432,11.84385067]
["bitfinex","SOLUSD",1770738581976,11.57538365,84.47,84.43,11.57538365]
["bitfinex","SOLUSD",1770738581977,1.48881541,84.465,84.43,11.57538365]
["bitfinex","SOLUSD",1770738582395,1.48881541,84.465,84.431,11.84399095]
["bitfinex","SOLUSD",1770738582687,12.03725229,84.48,84.45,11.57538365]
["bitfinex","SOLUSD",1770738584280,12.03725229,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770738584281,11.83726133,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1770738585289,11.83726133,84.479,84.45,13.15991098]
["bitfinex","SOLUSD",1770738586179,1.48881541,84.459,84.419,1.58452733]
["bitfinex","SOLUSD",1770738586381,13.06419906,84.45,84.418,11.84570864]
["bitfinex","SOLUSD",1770738586577,13.06419906,84.44,84.417,47.32]
["bitfinex","SOLUSD",1770738586787,1.48881541,84.439,84.417,47.32]
["bitfinex","SOLUSD",1770738586983,11.57538365,84.43,84.398,1.58452733]
["bitfinex","SOLUSD",1770738587186,13.06419906,84.42,84.383,1.58452733]
["bitfinex","SOLUSD",1770738587484,11.57538365,84.43,84.39,11.57538365]
["bitfinex","SOLUSD",1770738587684,1.48881541,84.429,84.394,11.84913237]
["bitfinex","SOLUSD",1770738587891,1.48881541,84.429,84.387,47.32]
["bitfinex","SOLUSD",1770738587892,1.48881541,84.409,84.387,47.32]
["bitfinex","SOLUSD",1770738588192,11.57538365,84.41,84.379,11.85118356]
["bitfinex","SOLUSD",1770738588193,11.84721827,84.408,84.379,11.85118356]
["bitfinex","SOLUSD",1770738588366,11.57538365,84.43,84.39,11.57538365]
["bitfinex","SOLUSD",1770738588567,11.57538365,84.43,84.391,1.58452733]
["bitfinex","SOLUSD",1770738589283,11.84399095,84.431,84.4,11.57538365]
["bitfinex","SOLUSD",1770738589596,11.57538365,84.43,84.391,1.58452733]
["bitfinex","SOLUSD",1770738589968,1.4804955,84.429,84.391,1.58452733]
["bitfinex","SOLUSD",1770738590173,1.4804955,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1770738590393,11.8444118,84.428,84.393,1.59476696]
["bitfinex","SOLUSD",1770738590591,11.8444118,84.428,84.4,11.57538365]
["bitfinex","SOLUSD",1770738590792,11.8444118,84.428,84.393,1.59476696]
["bitfinex","SOLUSD",1770738591276,1.4804955,84.427,84.393,1.59476696]
["bitfinex","SOLUSD",1770738592170,11.57538365,84.42,84.394,11.84918359]
["bitfinex","SOLUSD",1770738592370,11.84469239,84.426,84.394,11.84918359]
["bitfinex","SOLUSD",1770738592570,11.57538365,84.42,84.39,11.84972714]
["bitfinex","SOLUSD",1770738592789,11.57538365,84.4,84.371,11.85236587]
["bitfinex","SOLUSD",1770738593165,1.4804955,84.399,84.371,11.85236587]
["bitfinex","SOLUSD",1770738593388,1.4804955,84.399,84.363,76.95371439]
["bitfinex","SOLUSD",1770738593389,11.57538365,84.39,84.366,11.85298498]
["bitfinex","SOLUSD",1770738593568,1.4804955,84.399,84.366,11.85298498]
["bitfinex","SOLUSD",1770738594181,11.57538365,84.41,84.371,1.59476696]
["bitfinex","SOLUSD",1770738594500,11.84707791,84.409,84.373,1.59476696]
["bitfinex","SOLUSD",1770738595184,11.84615675,84.416,84.381,1.59476696]
["bitfinex","SOLUSD",1770738595383,11.57538365,84.42,84.381,1.59476696]
["bitfinex","SOLUSD",1770738595591,11.84460297,84.427,84.391,1.59476696]
["bitfinex","SOLUSD",1770738595896,1.4804955,84.419,84.383,1.59476696]
["bitfinex","SOLUSD",1770738596399,11.84581487,84.418,84.385,1.59476696]
["bitfinex","SOLUSD",1770738597096,1.4804955,84.419,84.385,1.59476696]
["bitfinex","SOLUSD",1770738597275,11.84510459,84.424,84.386,47.32]
["bitfinex","SOLUSD",1770738597479,11.84510459,84.424,84.386,48.91476696]
["bitfinex","SOLUSD",1770738597480,11.57538365,84.42,84.386,48.91476696]
["bitfinex","SOLUSD",1770738597786,13.05587915,84.43,84.391,1.59476696]
["bitfinex","SOLUSD",1770738597979,1.4804955,84.429,84.391,1.59476696]
["bitfinex","SOLUSD",1770738598185,11.57538365,84.42,84.391,1.59476696]
["bitfinex","SOLUSD",1770738598401,1.4804955,84.425,84.392,11.8494644]
["bitfinex","SOLUSD",1770738598874,11.84497299,84.424,84.392,11.8494644]
["bitfinex","SOLUSD",1770738599076,1.4804955,84.439,84.401,1.59476696]
["bitfinex","SOLUSD",1770738599575,41.44562333,84.448,84.402,1.59476696]
["bitfinex","SOLUSD",1770738599775,1.4804955,84.449,84.4,11.57538365]
["bitfinex","SOLUSD",1770738599976,1.4804955,84.449,84.41,11.57538365]
["bitfinex","SOLUSD",1770738600181,11.57538365,84.44,84.403,47.32]
["bitfinex","SOLUSD",1770738600397,11.84286881,84.439,84.404,11.84777972]
["bitfinex","SOLUSD",1770738600597,11.57538365,84.43,84.403,47.32]
["bitfinex","SOLUSD",1770738600776,11.57538365,84.43,84.356,47.4178938]
["bitfinex","SOLUSD",1770738600777,1.4804955,84.419,84.389,11.84981076]
["bitfinex","SOLUSD",1770738600978,13.05587915,84.43,84.393,11.84927478]
["bitfinex","SOLUSD",1770738601184,13.05587915,84.43,84.39,11.57538365]
["bitfinex","SOLUSD",1770738601185,13.05587915,84.43,84.4,11.84828553]
["bitfinex","SOLUSD",1770738601903,13.05587915,84.43,84.395,47.32]
["bitfinex","SOLUSD",1770738601904,11.57538365,84.42,84.395,47.32]
["bitfinex","SOLUSD",1770738602112,13.05587915,84.42,84.395,47.32]
["bitfinex","SOLUSD",1770738602412,11.57538365,84.42,84.335,47.42954047]
["bitfinex","SOLUSD",1770738602584,41.4549503,84.429,84.379,11.85119835]
["bitfinex","SOLUSD",1770738602585,1.4804955,84.409,84.379,11.85119835]
["bitfinex","SOLUSD",1770738602788,1.4804955,84.399,84.369,47.32]
["bitfinex","SOLUSD",1770738602980,11.57538365,84.39,84.369,47.32]
["bitfinex","SOLUSD",1770738603186,1.4804955,84.399,84.37,23.42793787]
["bitfinex","SOLUSD",1770738603390,1.4804955,84.399,84.37,11.85255422]
["bitfinex","SOLUSD",1770738603992,1.4804955,84.399,84.366,47.32]
["bitfinex","SOLUSD",1770738604212,1.4804955,84.399,84.37,11.85255422]
["bitfinex","SOLUSD",1770738604512,1.4804955,84.408,84.372,11.85227326]
["bitfinex","SOLUSD",1770738604804,11.84707791,84.409,84.367,11.85294851]
["bitfinex","SOLUSD",1770738604805,1.4804955,84.399,84.367,11.85294851]
["bitfinex","SOLUSD",1770738605002,1.4804955,84.399,84.366,59.17307363]
["bitfinex","SOLUSD",1770738605003,11.57538365,84.39,84.366,59.17307363]
["bitfinex","SOLUSD",1770738605195,1.4804955,84.399,84.366,59.17307363]
["bitfinex","SOLUSD",1770738605401,1.4804955,84.399,84.369,11.85259487]
["bitfinex","SOLUSD",1770738605604,1.4804955,84.389,84.366,47.32]
["bitfinex","SOLUSD",1770738605909,1.4804955,84.389,84.301,102.4]
["bitfinex","SOLUSD",1770738605910,1.4804955,84.377,84.328,11.85833609]
["bitfinex","SOLUSD",1770738606208,1.4804955,84.349,84.318,47.32]
["bitfinex","SOLUSD",1770738606411,1.4804955,84.349,84.316,1.59476696]
["bitfinex","SOLUSD",1770738606595,11.57538365,84.34,84.316,1.59476696]
["bitfinex","SOLUSD",1770738606914,5.13032502,84.372,84.308,47.32]
["bitfinex","SOLUSD",1770738606915,1.4804955,84.339,84.317,11.8600045]
["bitfinex","SOLUSD",1770738607099,1.4804955,84.339,84.312,11.86059813]
["bitfinex","SOLUSD",1770738607409,1.4804955,84.319,84.28,0.1]
["bitfinex","SOLUSD",1770738607705,11.57538365,84.33,84.29,11.57538365]
["bitfinex","SOLUSD",1770738608004,1.4804955,84.329,84.285,11.86443671]
["bitfinex","SOLUSD",1770738608391,11.85606734,84.345,84.3,11.57538365]
["bitfinex","SOLUSD",1770738608712,11.57538365,84.33,84.291,41.52281974]
["bitfinex","SOLUSD",1770738608904,1.4804955,84.319,84.284,1.59476696]
["bitfinex","SOLUSD",1770738609110,1.4804955,84.299,84.27,0.1]
["bitfinex","SOLUSD",1770738609305,1.4804955,84.279,84.25,0.1]
["bitfinex","SOLUSD",1770738609517,11.57538365,84.26,84.25,0.1]
["bitfinex","SOLUSD",1770738609803,11.60864771,84.27,84.25,11.96941112]
["bitfinex","SOLUSD",1770738610005,11.60864771,84.27,84.25,0.1]
["bitfinex","SOLUSD",1770738610207,11.60864771,84.26,84.25,0.1]
["bitfinex","SOLUSD",1770738610504,11.60864771,84.27,84.25,0.1]
["bitfinex","SOLUSD",1770738611300,11.60864771,84.26,84.25,0.1]
["bitfinex","SOLUSD",1770738612190,13.08914321,84.26,84.233,11.8718317]
["bitfinex","SOLUSD",1770738612384,11.60864771,84.25,84.233,11.8718317]
["bitfinex","SOLUSD",1770738612585,13.08914321,84.26,84.233,11.8718317]
["bitfinex","SOLUSD",1770738612821,11.60864771,84.26,84.233,11.8718317]
["bitfinex","SOLUSD",1770738613186,11.60864771,84.26,84.233,41.55141096]
["bitfinex","SOLUSD",1770738613386,11.60864771,84.26,84.234,1.59476696]
["bitfinex","SOLUSD",1770738613607,11.60864771,84.27,84.234,1.59476696]
["bitfinex","SOLUSD",1770738614310,11.60864771,84.26,84.233,11.8718317]
["bitfinex","SOLUSD",1770738614706,1.4804955,84.239,84.193,1.59476696]
["bitfinex","SOLUSD",1770738614907,1.4804955,84.239,84.194,11.87733092]
["bitfinex","SOLUSD",1770738614908,11.60864771,84.23,84.194,11.87733092]
["bitfinex","SOLUSD",1770738615089,11.60864771,84.21,84.188,47.36]
["bitfinex","SOLUSD",1770738615685,11.60864771,84.22,84.194,11.87733092]
["bitfinex","SOLUSD",1770738615885,1.4804955,84.23,84.194,11.87733092]
["bitfinex","SOLUSD",1770738616108,11.60864771,84.22,84.194,11.87733092]
["bitfinex","SOLUSD",1770738616314,11.60864771,84.21,84.188,59.2380469]
["bitfinex","SOLUSD",1770738616609,11.60864771,84.23,84.194,1.59476696]
["bitfinex","SOLUSD",1770738616791,1.4804955,84.229,84.193,11.8774431]
["bitfinex","SOLUSD",1770738616985,1.4804955,84.229,84.188,47.36]
["bitfinex","SOLUSD",1770738617190,11.60864771,84.22,84.189,11.87803632]
["bitfinex","SOLUSD",1770738617390,11.60864771,84.23,84.19,1.59476696]
["bitfinex","SOLUSD",1770738617587,11.60864771,84.23,84.191,1.59476696]
["bitfinex","SOLUSD",1770738617789,11.60864771,84.21,84.189,11.87803632]
["bitfinex","SOLUSD",1770738618495,11.60864771,84.21,84.188,47.36]
["bitfinex","SOLUSD",1770738618496,11.60864771,84.2,84.188,47.36]
["bitfinex","SOLUSD",1770738618688,1.4804955,84.199,84.161,47.38]
["bitfinex","SOLUSD",1770738619218,11.60864771,84.2,84.162,1.59476696]
["bitfinex","SOLUSD",1770738619411,5.13032502,84.223,84.161,47.38]
["bitfinex","SOLUSD",1770738619412,11.60864771,84.19,84.166,11.88124481]
["bitfinex","SOLUSD",1770738619596,11.60864771,84.18,84.161,59.26197375]
["bitfinex","SOLUSD",1770738619796,1.4804955,84.189,84.161,59.26197375]
["bitfinex","SOLUSD",1770738620117,1.48001688,84.169,84.126,1.52644351]
["bitfinex","SOLUSD",1770738620422,11.60864771,84.15,84.129,11.88643552]
["bitfinex","SOLUSD",1770738620712,11.60864771,84.17,84.143,1.52644351]
["bitfinex","SOLUSD",1770738620896,11.60864771,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1770738621499,11.60864771,84.16,84.141,47.4]
["bitfinex","SOLUSD",1770738621906,11.60864771,84.17,84.141,59.28470224]
["bitfinex","SOLUSD",1770738622112,1.5800675,84.169,84.141,59.28470224]
["bitfinex","SOLUSD",1770738622304,11.60864771,84.16,84.141,11.88470224]
["bitfinex","SOLUSD",1770738622615,1.5800675,84.169,84.136,11.88551868]
["bitfinex","SOLUSD",1770738622810,11.60864771,84.16,84.136,11.88551868]
["bitfinex","SOLUSD",1770738623310,1.5800675,84.169,84.136,11.88551868]
["bitfinex","SOLUSD",1770738623694,1.5800675,84.169,84.135,47.4]
["bitfinex","SOLUSD",1770738623695,1.5800675,84.149,84.093,1.46167361]
["bitfinex","SOLUSD",1770738623889,11.60864771,84.13,84.095,1.46167361]
["bitfinex","SOLUSD",1770738624108,11.60864771,84.14,84.095,1.46167361]
["bitfinex","SOLUSD",1770738624493,11.60864771,84.14,84.101,1.46167361]
["bitfinex","SOLUSD",1770738624695,11.60864771,84.14,84.103,1.46167361]
["bitfinex","SOLUSD",1770738624897,1.5800675,84.149,84.105,1.46167361]
["bitfinex","SOLUSD",1770738625097,13.18871521,84.16,84.111,1.46167361]
["bitfinex","SOLUSD",1770738625314,11.60864771,84.16,84.121,1.46167361]
["bitfinex","SOLUSD",1770738625500,11.60864771,84.16,84.123,1.46167361]
["bitfinex","SOLUSD",1770738625700,11.60864771,84.16,84.124,1.46167361]
["bitfinex","SOLUSD",1770738626307,1.5800675,84.171,84.131,1.46167361]
["bitfinex","SOLUSD",1770738626308,11.60864771,84.17,84.131,1.46167361]
["bitfinex","SOLUSD",1770738626711,11.60864771,84.17,84.133,1.46167361]
["bitfinex","SOLUSD",1770738626909,1.5800675,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1770738627536,1.5800675,84.159,84.123,47.42]
["bitfinex","SOLUSD",1770738627537,1.5800675,84.139,84.096,1.46167361]
["bitfinex","SOLUSD",1770738627822,11.60864771,84.14,84.091,1.46167361]
["bitfinex","SOLUSD",1770738628016,11.60864771,84.14,84.101,1.46167361]
["bitfinex","SOLUSD",1770738628318,1.5800675,84.129,84.086,41.62405156]
["bitfinex","SOLUSD",1770738628504,1.5800675,84.129,84.097,47.44]
["bitfinex","SOLUSD",1770738629404,11.60864771,84.15,84.101,1.46167361]
["bitfinex","SOLUSD",1770738629606,13.18871521,84.15,84.11,13.07032132]
["bitfinex","SOLUSD",1770738629814,13.18871521,84.15,84.111,47.44]
["bitfinex","SOLUSD",1770738630013,1.5800675,84.149,84.112,47.44]
["bitfinex","SOLUSD",1770738630214,1.5800675,84.139,84.098,41.6181122]
["bitfinex","SOLUSD",1770738630403,11.60864771,84.13,84.099,47.44]
["bitfinex","SOLUSD",1770738630607,1.5800675,84.139,84.099,47.44]
["bitfinex","SOLUSD",1770738630810,1.5800675,84.15,84.12,11.60864771]
["bitfinex","SOLUSD",1770738631014,13.21683674,84.16,84.12,11.63676924]
["bitfinex","SOLUSD",1770738631228,1.5800675,84.159,84.111,1.46167361]
["bitfinex","SOLUSD",1770738631433,1.5800675,84.159,84.113,1.46167361]
["bitfinex","SOLUSD",1770738631606,1.5800675,84.149,84.113,1.46167361]
["bitfinex","SOLUSD",1770738631924,1.5800675,84.149,84.112,41.61118508]
["bitfinex","SOLUSD",1770738632308,1.5800675,84.149,84.113,47.44]
["bitfinex","SOLUSD",1770738632621,11.63676924,84.15,84.112,41.61118508]
["bitfinex","SOLUSD",1770738632622,1.5800675,84.159,84.121,1.46167361]
["bitfinex","SOLUSD",1770738632922,11.63676924,84.14,84.114,47.44]
["bitfinex","SOLUSD",1770738633128,1.5800675,84.149,84.114,47.44]
["bitfinex","SOLUSD",1770738633315,11.63676924,84.14,84.112,41.61118508]
["bitfinex","SOLUSD",1770738633507,1.5800675,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1770738633706,11.63676924,84.13,84.112,11.88891002]
["bitfinex","SOLUSD",1770738634419,1.5800675,84.15,84.112,11.88891002]
["bitfinex","SOLUSD",1770738634705,13.21683674,84.15,84.112,11.88891002]
["bitfinex","SOLUSD",1770738634905,13.21683674,84.15,84.113,1.46167361]
["bitfinex","SOLUSD",1770738635111,13.21683674,84.15,84.114,47.46]
["bitfinex","SOLUSD",1770738635317,13.21683674,84.15,84.116,11.88834466]
["bitfinex","SOLUSD",1770738635518,13.21683674,84.15,84.116,41.60920632]
["bitfinex","SOLUSD",1770738636027,1.5800675,84.15,84.117,1.46167361]
["bitfinex","SOLUSD",1770738636224,11.63676924,84.16,84.12,13.09844285]
["bitfinex","SOLUSD",1770738636438,11.63676924,84.16,84.116,41.60920632]
["bitfinex","SOLUSD",1770738636439,13.21683674,84.17,84.131,1.46167361]
["bitfinex","SOLUSD",1770738636926,1.5800675,84.17,84.131,1.46167361]
["bitfinex","SOLUSD",1770738637125,1.5800675,84.183,84.15,13.09844285]
["bitfinex","SOLUSD",1770738637424,1.5800675,84.193,84.153,41.59091178]
["bitfinex","SOLUSD",1770738637607,1.5800675,84.207,84.161,1.46167361]
["bitfinex","SOLUSD",1770738637807,1.5800675,84.189,84.153,11.88311765]
["bitfinex","SOLUSD",1770738638112,1.5800675,84.189,84.118,47.5520352]
["bitfinex","SOLUSD",1770738638113,1.5800675,84.179,84.148,11.88375294]
["bitfinex","SOLUSD",1770738638422,11.63676924,84.18,84.146,47.46]
["bitfinex","SOLUSD",1770738638605,1.5800675,84.169,84.146,47.46]
["bitfinex","SOLUSD",1770738638806,1.5800675,84.169,84.153,11.88311765]
["bitfinex","SOLUSD",1770738639013,1.5800675,84.169,84.152,11.88324384]
["bitfinex","SOLUSD",1770738639729,1.5800675,84.169,84.127,1.46167361]
["bitfinex","SOLUSD",1770738639730,1.5800675,84.157,84.091,1.46167361]
["bitfinex","SOLUSD",1770738639908,1.5800675,84.157,84.07,0.1]
["bitfinex","SOLUSD",1770738639909,1.5800675,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1770738640108,11.63676924,84.12,84.102,11.89032365]
["bitfinex","SOLUSD",1770738640312,1.5800675,84.149,84.103,1.46167361]
["bitfinex","SOLUSD",1770738640915,11.63676924,84.13,84.102,41.61613278]
["bitfinex","SOLUSD",1770738641312,11.63676924,84.13,84.08,0.24216157]
["bitfinex","SOLUSD",1770738641313,1.5800675,84.109,84.08,0.1]
["bitfinex","SOLUSD",1770738641519,47.46,84.135,84.049,1.46167361]
["bitfinex","SOLUSD",1770738641520,1.5800675,84.089,84.06,11.89613463]
["bitfinex","SOLUSD",1770738641822,0.14216157,84.108,84.038,1.46167361]
["bitfinex","SOLUSD",1770738641823,1.5800675,84.079,84.038,1.46167361]
["bitfinex","SOLUSD",1770738642022,1.5800675,84.079,84.036,47.46]
["bitfinex","SOLUSD",1770738642023,11.63676924,84.06,84.036,47.46]
["bitfinex","SOLUSD",1770738642228,11.63676924,84.05,84.036,47.46]
["bitfinex","SOLUSD",1770738642732,1.5800675,84.049,84.017,47.46]
["bitfinex","SOLUSD",1770738642914,1.5800675,84.049,84.014,11.90273872]
["bitfinex","SOLUSD",1770738643112,11.63676924,84.06,84.004,11.90414773]
["bitfinex","SOLUSD",1770738643113,1.5800675,84.029,84.004,11.90414773]
["bitfinex","SOLUSD",1770738643605,1.5800675,84.041,84.003,1.46167361]
["bitfinex","SOLUSD",1770738643924,11.63676924,84.03,84.001,11.90461061]
["bitfinex","SOLUSD",1770738644125,11.63676924,84.03,84.0,47.56]
["bitfinex","SOLUSD",1770738644126,11.63676924,84.03,84.01,12.10326211]
["bitfinex","SOLUSD",1770738644325,11.63676924,84.04,84.011,1.46167361]
["bitfinex","SOLUSD",1770738644521,11.63676924,84.05,84.011,1.46167361]
["bitfinex","SOLUSD",1770738645722,11.63676924,84.05,84.01,41.8616242]
["bitfinex","SOLUSD",1770738645723,1.5800675,84.092,84.021,1.46167361]
["bitfinex","SOLUSD",1770738645926,11.63676924,84.1,84.051,1.46167361]
["bitfinex","SOLUSD",1770738646316,1.5800675,84.118,84.071,1.46167361]
["bitfinex","SOLUSD",1770738646718,11.63676924,84.13,84.081,1.46167361]
["bitfinex","SOLUSD",1770738647228,1.5800675,84.133,84.081,1.46167361]
["bitfinex","SOLUSD",1770738647229,11.63676924,84.12,84.081,1.46167361]
["bitfinex","SOLUSD",1770738647632,13.21683674,84.12,84.081,1.46167361]
["bitfinex","SOLUSD",1770738647926,13.21683674,84.12,84.082,13.35482553]
["bitfinex","SOLUSD",1770738648133,11.63676924,84.11,84.082,13.35482553]
["bitfinex","SOLUSD",1770738648832,1.5800675,84.159,84.091,1.46167361]
["bitfinex","SOLUSD",1770738649016,11.63676924,84.14,84.091,1.46167361]
["bitfinex","SOLUSD",1770738649414,11.63676924,84.13,84.093,1.46167361]
["bitfinex","SOLUSD",1770738649636,11.63676924,84.13,84.094,47.48]
["bitfinex","SOLUSD",1770738649936,11.63676924,84.13,84.095,11.89131339]
["bitfinex","SOLUSD",1770738650118,11.63676924,84.13,84.096,1.54221042]
["bitfinex","SOLUSD",1770738650316,5.13032502,84.161,84.095,11.89131339]
["bitfinex","SOLUSD",1770738650317,11.63676924,84.14,84.101,1.54221042]
["bitfinex","SOLUSD",1770738650521,13.1402775,84.15,84.101,1.54221042]
["bitfinex","SOLUSD",1770738650727,11.63676924,84.16,84.111,1.54221042]
["bitfinex","SOLUSD",1770738650934,13.1402775,84.16,84.111,1.54221042]
["bitfinex","SOLUSD",1770738651131,11.63676924,84.15,84.111,1.54221042]
["bitfinex","SOLUSD",1770738651514,11.88205373,84.161,84.111,1.54221042]
["bitfinex","SOLUSD",1770738651515,11.63676924,84.14,84.111,1.54221042]
["bitfinex","SOLUSD",1770738652006,1.50350826,84.149,84.095,41.61959687]
["bitfinex","SOLUSD",1770738652007,11.63676924,84.13,84.112,11.88891002]
["bitfinex","SOLUSD",1770738652208,34.83529525,84.161,84.112,11.88891002]
["bitfinex","SOLUSD",1770738652209,1.50350826,84.183,84.115,1.54221042]
["bitfinex","SOLUSD",1770738652413,11.63676924,84.17,84.121,1.54221042]
["bitfinex","SOLUSD",1770738652721,11.63676924,84.17,84.123,1.54221042]
["bitfinex","SOLUSD",1770738653055,11.63676924,84.18,84.131,1.54221042]
["bitfinex","SOLUSD",1770738653407,47.47981679,84.247,84.151,1.54221042]
["bitfinex","SOLUSD",1770738653408,11.63676924,84.19,84.151,1.54221042]
["bitfinex","SOLUSD",1770738653635,11.63676924,84.19,84.153,1.54221042]
["bitfinex","SOLUSD",1770738653834,1.50350826,84.199,84.155,1.54221042]
["bitfinex","SOLUSD",1770738654343,25.01539449,84.21,84.161,1.54221042]
["bitfinex","SOLUSD",1770738654509,1.50350826,84.189,84.144,1.54221042]
["bitfinex","SOLUSD",1770738654820,23.51188623,84.21,84.161,1.54221042]
["bitfinex","SOLUSD",1770738655139,23.51191441,84.21,84.161,1.54221042]
["bitfinex","SOLUSD",1770738655434,11.63676924,84.19,84.153,41.59078281]
["bitfinex","SOLUSD",1770738655635,1.50350826,84.199,84.155,1.54221042]
["bitfinex","SOLUSD",1770738656011,1.50350826,84.199,84.156,11.88269404]
["bitfinex","SOLUSD",1770738656012,11.63676924,84.19,84.156,11.88269404]
["bitfinex","SOLUSD",1770738656313,11.63676924,84.19,84.157,47.48]
["bitfinex","SOLUSD",1770738656834,1.50350826,84.198,84.158,1.54221042]
["bitfinex","SOLUSD",1770738658530,1.50350826,84.198,84.157,47.48]
["bitfinex","SOLUSD",1770738658531,13.1402775,84.21,84.161,1.54221042]
["bitfinex","SOLUSD",1770738659435,11.63676924,84.22,84.171,1.54221042]
["bitfinex","SOLUSD",1770738659631,23.51043345,84.22,84.173,1.54221042]
["bitfinex","SOLUSD",1770738660039,11.63676924,84.21,84.173,1.54221042]
["bitfinex","SOLUSD",1770738660239,11.63676924,84.22,84.173,1.54221042]
["bitfinex","SOLUSD",1770738660620,11.63676924,84.22,84.175,1.54221042]
["bitfinex","SOLUSD",1770738660822,1.50350826,84.221,84.181,1.54221042]
["bitfinex","SOLUSD",1770738661021,13.37590375,84.229,84.181,1.54221042]
["bitfinex","SOLUSD",1770738661435,11.63676924,84.22,84.181,1.54221042]
["bitfinex","SOLUSD",1770738661643,1.50350826,84.219,84.174,41.58053555]
["bitfinex","SOLUSD",1770738661839,11.63676924,84.2,84.174,11.88015301]
["bitfinex","SOLUSD",1770738662263,11.63676924,84.18,84.146,1.54221042]
["bitfinex","SOLUSD",1770738662547,13.1402775,84.19,84.146,1.54221042]
["bitfinex","SOLUSD",1770738662848,11.63676924,84.21,84.161,1.54221042]
["bitfinex","SOLUSD",1770738663146,11.63676924,84.22,84.181,1.54221042]
["bitfinex","SOLUSD",1770738663521,0.14216157,84.249,84.172,0.14216157]
["bitfinex","SOLUSD",1770738663522,11.63676924,84.24,84.201,1.54221042]
["bitfinex","SOLUSD",1770738663718,11.63676924,84.24,84.203,1.54221042]
["bitfinex","SOLUSD",1770738663933,13.37114943,84.263,84.211,1.54221042]
["bitfinex","SOLUSD",1770738664125,11.63676924,84.26,84.221,1.54221042]
["bitfinex","SOLUSD",1770738664539,1.50350826,84.274,84.23,11.63676924]
["bitfinex","SOLUSD",1770738664737,29.65867625,84.293,84.221,1.54221042]
["bitfinex","SOLUSD",1770738664738,1.50350826,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1770738664936,11.63676924,84.27,84.229,49.00221042]
["bitfinex","SOLUSD",1770738665231,11.63676924,84.26,84.229,47.46]
["bitfinex","SOLUSD",1770738665432,11.63676924,84.24,84.213,11.87453574]
["bitfinex","SOLUSD",1770738665740,13.1402775,84.24,84.213,11.87453574]
["bitfinex","SOLUSD",1770738666129,13.1402775,84.24,84.217,11.87404231]
["bitfinex","SOLUSD",1770738666947,25.01117445,84.24,84.202,11.87620246]
["bitfinex","SOLUSD",1770738667119,11.63676924,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1770738667439,13.37440521,84.24,84.201,47.46]
["bitfinex","SOLUSD",1770738667440,11.63676924,84.22,84.201,47.46]
["bitfinex","SOLUSD",1770738667644,1.50350826,84.229,84.202,11.87620246]
["bitfinex","SOLUSD",1770738667836,1.50350826,84.239,84.201,47.46]
["bitfinex","SOLUSD",1770738668037,11.63676924,84.22,84.201,47.46]
["bitfinex","SOLUSD",1770738668350,11.63676924,84.24,84.202,11.87620246]
["bitfinex","SOLUSD",1770738668538,11.63676924,84.24,84.203,1.54221042]
["bitfinex","SOLUSD",1770738668747,1.50350826,84.279,84.211,1.54221042]
["bitfinex","SOLUSD",1770738669040,11.63676924,84.27,84.233,1.54221042]
["bitfinex","SOLUSD",1770738669243,1.50350826,84.277,84.234,1.54221042]
["bitfinex","SOLUSD",1770738669542,11.83676924,84.28,84.234,1.54221042]
["bitfinex","SOLUSD",1770738669543,0.2,84.28,84.241,1.54221042]
["bitfinex","SOLUSD",1770738669740,11.63676924,84.27,84.241,1.54221042]
["bitfinex","SOLUSD",1770738669943,11.63676924,84.27,84.234,47.44]
["bitfinex","SOLUSD",1770738671048,11.63676924,84.24,84.203,41.56621497]
["bitfinex","SOLUSD",1770738671226,11.63676924,84.23,84.203,11.87606142]
["bitfinex","SOLUSD",1770738671423,11.63676924,84.24,84.203,13.41827184]
["bitfinex","SOLUSD",1770738671642,11.63676924,84.24,84.204,1.54221042]
["bitfinex","SOLUSD",1770738672148,11.63676924,84.23,84.204,1.54221042]
["bitfinex","SOLUSD",1770738672655,11.63676924,84.24,84.204,1.54221042]
["bitfinex","SOLUSD",1770738672834,11.63676924,84.23,84.204,1.54221042]
["bitfinex","SOLUSD",1770738673348,11.63676924,84.25,84.206,1.54221042]
["bitfinex","SOLUSD",1770738673555,11.63676924,84.25,84.208,1.54221042]
["bitfinex","SOLUSD",1770738673748,11.63676924,84.25,84.207,47.44]
["bitfinex","SOLUSD",1770738673749,43.0420976,84.259,84.211,1.54221042]
["bitfinex","SOLUSD",1770738673947,13.37167664,84.259,84.211,1.54221042]
["bitfinex","SOLUSD",1770738674546,11.63676924,84.25,84.213,1.54221042]
["bitfinex","SOLUSD",1770738674853,1.50350826,84.284,84.231,1.54221042]
["bitfinex","SOLUSD",1770738675036,11.63676924,84.29,84.241,1.54221042]
["bitfinex","SOLUSD",1770738675351,11.63676924,84.29,84.24,11.63676924]
["bitfinex","SOLUSD",1770738675352,11.86535198,84.279,84.245,1.54221042]
["bitfinex","SOLUSD",1770738675550,11.83676924,84.28,84.245,1.54221042]
["bitfinex","SOLUSD",1770738676058,11.63676924,84.27,84.242,47.44]
["bitfinex","SOLUSD",1770738676238,11.86535198,84.279,84.242,47.44]
["bitfinex","SOLUSD",1770738676239,11.63676924,84.26,84.242,47.44]
["bitfinex","SOLUSD",1770738676636,11.63676924,84.26,84.224,47.42]
["bitfinex","SOLUSD",1770738677039,11.63676924,84.26,84.233,11.87181557]
["bitfinex","SOLUSD",1770738677248,0.2,84.28,84.245,1.54221042]
["bitfinex","SOLUSD",1770738677554,11.63676924,84.27,84.241,11.87057087]
["bitfinex","SOLUSD",1770738677737,13.1402775,84.27,84.245,11.87009174]
["bitfinex","SOLUSD",1770738677935,11.86535198,84.279,84.245,11.87009174]
["bitfinex","SOLUSD",1770738678266,0.2,84.28,84.251,1.54221042]
["bitfinex","SOLUSD",1770738678429,23.70201222,84.28,84.246,47.42]
["bitfinex","SOLUSD",1770738679436,11.86676001,84.269,84.246,47.42]
["bitfinex","SOLUSD",1770738679834,11.63676924,84.26,84.246,45.95151209]
["bitfinex","SOLUSD",1770738680034,13.32370257,84.269,84.241,11.87068172]
["bitfinex","SOLUSD",1770738680251,11.86676001,84.269,84.236,11.87128898]
["bitfinex","SOLUSD",1770738680643,11.83676924,84.28,84.244,1.39534896]
["bitfinex","SOLUSD",1770738680834,0.2,84.28,84.244,1.39534896]
["bitfinex","SOLUSD",1770738681038,11.86574526,84.277,84.248,1.39534896]
["bitfinex","SOLUSD",1770738681360,0.2,84.28,84.248,1.39534896]
["bitfinex","SOLUSD",1770738681653,0.2,84.28,84.25,1.38925238]
["bitfinex","SOLUSD",1770738681954,0.2,84.28,84.251,1.38925238]
["bitfinex","SOLUSD",1770738682961,11.83676924,84.28,84.249,11.86957708]
["bitfinex","SOLUSD",1770738683139,11.63676924,84.27,84.25,47.42]
["bitfinex","SOLUSD",1770738683349,11.86535198,84.279,84.25,47.42]
["bitfinex","SOLUSD",1770738683541,0.2,84.28,84.252,1.38925238]
["bitfinex","SOLUSD",1770738683944,11.8646864,84.284,84.252,1.38925238]
["bitfinex","SOLUSD",1770738684157,11.63676924,84.29,84.252,1.38925238]
["bitfinex","SOLUSD",1770738684456,29.65849395,84.293,84.252,1.38925238]
["bitfinex","SOLUSD",1770738684651,11.86405369,84.289,84.252,1.38925238]
["bitfinex","SOLUSD",1770738684833,11.63676924,84.28,84.252,1.38925238]
["bitfinex","SOLUSD",1770738685035,11.86405369,84.289,84.252,1.38925238]
["bitfinex","SOLUSD",1770738685652,11.63676924,84.28,84.253,11.86901356]
["bitfinex","SOLUSD",1770738686737,11.86405369,84.289,84.253,11.86901356]
["bitfinex","SOLUSD",1770738687139,11.63676924,84.28,84.253,11.86901356]
["bitfinex","SOLUSD",1770738687541,11.86405369,84.289,84.254,1.38925238]
["bitfinex","SOLUSD",1770738687754,11.63676924,84.29,84.254,1.38925238]
["bitfinex","SOLUSD",1770738688137,11.86281836,84.297,84.254,1.38925238]
["bitfinex","SOLUSD",1770738688339,11.63676924,84.29,84.255,47.4]
["bitfinex","SOLUSD",1770738688738,11.63676924,84.29,84.256,1.38925238]
["bitfinex","SOLUSD",1770738689753,11.63676924,84.27,84.246,47.4]
["bitfinex","SOLUSD",1770738689957,11.63676924,84.27,84.242,11.87046322]
["bitfinex","SOLUSD",1770738690163,11.63676924,84.27,84.234,1.38925238]
["bitfinex","SOLUSD",1770738690958,11.63676924,84.28,84.239,1.38925238]
["bitfinex","SOLUSD",1770738691258,11.63676924,84.31,84.271,1.38925238]
["bitfinex","SOLUSD",1770738691442,11.63676924,84.31,84.257,41.53957533]
["bitfinex","SOLUSD",1770738691443,11.63676924,84.3,84.273,1.38925238]
["bitfinex","SOLUSD",1770738691650,11.63676924,84.3,84.268,47.4]
["bitfinex","SOLUSD",1770738691867,11.86253692,84.299,84.268,47.4]
["bitfinex","SOLUSD",1770738692045,11.86253692,84.299,84.268,59.26680505]
["bitfinex","SOLUSD",1770738692250,11.86253692,84.299,84.269,1.38925238]
["bitfinex","SOLUSD",1770738692450,11.86253692,84.299,84.27,47.4]
["bitfinex","SOLUSD",1770738692648,11.86253692,84.299,84.271,47.4]
["bitfinex","SOLUSD",1770738692957,11.86253692,84.299,84.272,1.38925238]
["bitfinex","SOLUSD",1770738693260,11.86253692,84.299,84.273,1.38925238]
["bitfinex","SOLUSD",1770738694161,0.87109816,84.344,84.281,1.38925238]
["bitfinex","SOLUSD",1770738694354,11.59679532,84.32,84.28,11.59679532]
["bitfinex","SOLUSD",1770738694554,11.59679532,84.31,84.279,1.38925238]
["bitfinex","SOLUSD",1770738695568,11.59679532,84.32,84.279,1.38925238]
["bitfinex","SOLUSD",1770738695959,11.59679532,84.31,84.279,1.38925238]
["bitfinex","SOLUSD",1770738696167,11.59679532,84.3,84.27,11.86654445]
["bitfinex","SOLUSD",1770738696548,11.59679532,84.3,84.276,11.86575023]
["bitfinex","SOLUSD",1770738696770,11.59679532,84.31,84.28,11.8652112]
["bitfinex","SOLUSD",1770738697059,11.59679532,84.31,84.268,1.38925238]
["bitfinex","SOLUSD",1770738697060,11.59679532,84.3,84.271,47.4]
["bitfinex","SOLUSD",1770738697359,11.59679532,84.31,84.28,11.8652112]
["bitfinex","SOLUSD",1770738697752,11.59679532,84.3,84.28,11.8652112]
["bitfinex","SOLUSD",1770738698849,11.59679532,84.3,84.271,47.4]
["bitfinex","SOLUSD",1770738699054,11.59679532,84.29,84.271,47.4]
["bitfinex","SOLUSD",1770738699569,11.59679532,84.28,84.252,47.4]
["bitfinex","SOLUSD",1770738699769,11.59679532,84.29,84.263,11.86747203]
["bitfinex","SOLUSD",1770738699971,11.59679532,84.28,84.258,11.86820963]
["bitfinex","SOLUSD",1770738700272,11.59679532,84.29,84.263,11.86752644]
["bitfinex","SOLUSD",1770738700454,11.59679532,84.28,84.259,11.86807653]
["bitfinex","SOLUSD",1770738700653,11.59679532,84.28,84.255,11.86865165]
["bitfinex","SOLUSD",1770738700974,11.86676001,84.269,84.244,11.87026241]
["bitfinex","SOLUSD",1770738701176,11.86676001,84.269,84.241,1.38925238]
["bitfinex","SOLUSD",1770738701351,11.59679532,84.26,84.24,47.4]
["bitfinex","SOLUSD",1770738701768,11.86676001,84.269,84.207,1.38925238]
["bitfinex","SOLUSD",1770738701769,11.59679532,84.25,84.207,1.38925238]
["bitfinex","SOLUSD",1770738702053,11.59679532,84.23,84.207,1.38925238]
["bitfinex","SOLUSD",1770738702460,11.59679532,84.23,84.203,47.4]
["bitfinex","SOLUSD",1770738702667,11.59679532,84.23,84.208,11.87535626]
["bitfinex","SOLUSD",1770738702864,11.87239549,84.229,84.203,47.4]
["bitfinex","SOLUSD",1770738703074,11.59679532,84.22,84.203,47.4]
["bitfinex","SOLUSD",1770738703271,11.59679532,84.24,84.205,1.38925238]
["bitfinex","SOLUSD",1770738703872,23.46623152,84.25,84.211,1.38925238]
["bitfinex","SOLUSD",1770738704071,11.59679532,84.27,84.231,1.38925238]
["bitfinex","SOLUSD",1770738704317,11.86609801,84.274,84.233,1.38925238]
["bitfinex","SOLUSD",1770738704487,11.86547046,84.279,84.233,1.38925238]
["bitfinex","SOLUSD",1770738704769,11.59679532,84.27,84.233,1.38925238]
["bitfinex","SOLUSD",1770738704982,11.59679532,84.27,84.204,89.06940286]
["bitfinex","SOLUSD",1770738704983,11.59679532,84.25,84.21,1.38925238]
["bitfinex","SOLUSD",1770738705151,11.59679532,84.25,84.164,47.52582335]
["bitfinex","SOLUSD",1770738705152,11.59679532,84.25,84.212,1.38925238]
["bitfinex","SOLUSD",1770738705351,11.59679532,84.25,84.214,1.38925238]
["bitfinex","SOLUSD",1770738705954,11.59679532,84.25,84.22,13.26282295]
["bitfinex","SOLUSD",1770738706152,41.53818438,84.26,84.187,1.38925238]
["bitfinex","SOLUSD",1770738706153,0.77051734,84.229,84.187,1.38925238]
["bitfinex","SOLUSD",1770738706475,11.59679532,84.22,84.187,1.38925238]
["bitfinex","SOLUSD",1770738706855,11.59679532,84.22,84.17,11.69679532]
["bitfinex","SOLUSD",1770738706856,11.59679532,84.2,84.177,11.87972961]
["bitfinex","SOLUSD",1770738707264,11.59679532,84.21,84.177,11.87972961]
["bitfinex","SOLUSD",1770738707469,11.59679532,84.23,84.181,1.38925238]
["bitfinex","SOLUSD",1770738707869,11.59679532,84.22,84.181,1.38925238]
["bitfinex","SOLUSD",1770738708076,11.59679532,84.21,84.181,1.38925238]
["bitfinex","SOLUSD",1770738709188,11.59679532,84.2,84.181,1.38925238]
["bitfinex","SOLUSD",1770738710183,11.59679532,84.2,84.17,0.1]
["bitfinex","SOLUSD",1770738710389,11.59679532,84.19,84.17,0.1]
["bitfinex","SOLUSD",1770738710766,41.55782474,84.22,84.147,1.32581767]
["bitfinex","SOLUSD",1770738710767,11.59679532,84.18,84.147,1.32581767]
["bitfinex","SOLUSD",1770738711078,11.59679532,84.18,84.148,11.88382373]
["bitfinex","SOLUSD",1770738711277,11.59679532,84.17,84.146,1.32581767]
["bitfinex","SOLUSD",1770738711479,11.59679532,84.18,84.148,1.32581767]
["bitfinex","SOLUSD",1770738711676,11.59679532,84.17,84.143,47.42]
["bitfinex","SOLUSD",1770738711878,11.59679532,84.17,84.144,1.32581767]
["bitfinex","SOLUSD",1770738712083,11.59679532,84.17,84.143,47.42]
["bitfinex","SOLUSD",1770738712270,11.59679532,84.17,84.142,11.8846055]
["bitfinex","SOLUSD",1770738712590,11.59679532,84.17,84.145,11.88410949]
["bitfinex","SOLUSD",1770738712985,11.59679532,84.17,84.148,11.88382373]
["bitfinex","SOLUSD",1770738713178,11.59679532,84.17,84.138,1.32581767]
["bitfinex","SOLUSD",1770738713371,11.59679532,84.2,84.151,1.32581767]
["bitfinex","SOLUSD",1770738713567,11.59679532,84.2,84.153,1.32581767]
["bitfinex","SOLUSD",1770738713967,11.59679532,84.2,84.161,1.32581767]
["bitfinex","SOLUSD",1770738714166,11.59679532,84.2,84.162,1.32581767]
["bitfinex","SOLUSD",1770738715169,11.87662561,84.199,84.164,1.32581767]
["bitfinex","SOLUSD",1770738715366,11.59679532,84.17,84.137,1.32581767]
["bitfinex","SOLUSD",1770738715564,11.59679532,84.19,84.163,11.88170573]
["bitfinex","SOLUSD",1770738715993,11.59679532,84.19,84.159,11.88223883]
["bitfinex","SOLUSD",1770738716394,11.59679532,84.18,84.159,11.88223883]
["bitfinex","SOLUSD",1770738717571,11.59679532,84.18,84.154,11.8829231]
["bitfinex","SOLUSD",1770738717572,11.87944736,84.179,84.154,11.8829231]
["bitfinex","SOLUSD",1770738718075,11.59679532,84.17,84.154,11.8829231]
["bitfinex","SOLUSD",1770738718694,11.59679532,84.17,84.149,11.88357235]
["bitfinex","SOLUSD",1770738719590,11.59679532,84.17,84.142,13.21048882]
["bitfinex","SOLUSD",1770738720074,23.47759475,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1770738720388,23.47759475,84.17,84.143,1.32581767]
["bitfinex","SOLUSD",1770738720593,0.56248234,84.227,84.143,1.32581767]
["bitfinex","SOLUSD",1770738720897,11.59679532,84.22,84.171,1.32581767]
["bitfinex","SOLUSD",1770738721068,11.59679532,84.2,84.171,1.32581767]
["bitfinex","SOLUSD",1770738721393,11.59679532,84.22,84.181,1.32581767]
["bitfinex","SOLUSD",1770738721599,11.87380519,84.219,84.183,1.32581767]
["bitfinex","SOLUSD",1770738722087,11.59679532,84.2,84.177,47.44]
["bitfinex","SOLUSD",1770738722406,0.54933139,84.189,84.152,11.88322044]
["bitfinex","SOLUSD",1770738722580,11.59679532,84.16,84.136,47.44]
["bitfinex","SOLUSD",1770738722777,11.59679532,84.16,84.143,11.8845299]
["bitfinex","SOLUSD",1770738722985,11.59679532,84.17,84.143,11.8845299]
["bitfinex","SOLUSD",1770738723184,3.49,85.463,84.13,0.1]
["bitfinex","SOLUSD",1770738723185,11.59679532,84.15,84.13,0.1]
["bitfinex","SOLUSD",1770738724208,29.70122937,84.172,84.116,47.44]
["bitfinex","SOLUSD",1770738724209,11.59679532,84.14,84.116,47.44]
["bitfinex","SOLUSD",1770738724379,11.59679532,84.14,84.12,11.88770545]
["bitfinex","SOLUSD",1770738724571,11.59679532,84.13,84.087,1.32581767]
["bitfinex","SOLUSD",1770738724774,0.43648081,84.139,84.08,11.59679532]
["bitfinex","SOLUSD",1770738724775,11.59679532,84.12,84.092,1.32581767]
["bitfinex","SOLUSD",1770738724987,11.59679532,84.13,84.092,1.32581767]
["bitfinex","SOLUSD",1770738725192,11.59679532,84.12,84.092,1.32581767]
["bitfinex","SOLUSD",1770738725795,11.59679532,84.12,84.093,13.21741387]
["bitfinex","SOLUSD",1770738726097,11.59679532,84.12,84.094,1.32581767]
["bitfinex","SOLUSD",1770738726292,11.59679532,84.14,84.094,1.32581767]
["bitfinex","SOLUSD",1770738726495,11.59679532,84.14,84.101,1.32581767]
["bitfinex","SOLUSD",1770738726672,11.59679532,84.13,84.101,1.32581767]
["bitfinex","SOLUSD",1770738727385,11.59679532,84.13,84.093,41.62058672]
["bitfinex","SOLUSD",1770738727386,11.59679532,84.12,84.093,11.8915962]
["bitfinex","SOLUSD",1770738727901,11.59679532,84.11,84.083,13.21882814]
["bitfinex","SOLUSD",1770738729100,11.59679532,84.11,84.06,0.14216157]
["bitfinex","SOLUSD",1770738729101,11.59679532,84.09,84.064,1.32581767]
["bitfinex","SOLUSD",1770738729707,11.59679532,84.1,84.064,1.32581767]
["bitfinex","SOLUSD",1770738729998,11.88942464,84.109,84.065,47.46]
["bitfinex","SOLUSD",1770738730196,11.88814153,84.118,84.071,1.32581767]
["bitfinex","SOLUSD",1770738730396,11.59679532,84.11,84.072,47.46]
["bitfinex","SOLUSD",1770738730604,11.59679532,84.11,84.074,1.32581767]
["bitfinex","SOLUSD",1770738730788,11.88814153,84.118,84.074,1.32581767]
["bitfinex","SOLUSD",1770738730985,11.59679532,84.12,84.067,0.14216157]
["bitfinex","SOLUSD",1770738730986,11.59679532,84.12,84.081,1.32581767]
["bitfinex","SOLUSD",1770738731184,11.59679532,84.12,84.081,48.78581767]
["bitfinex","SOLUSD",1770738731388,11.59679532,84.12,84.082,1.32581767]
["bitfinex","SOLUSD",1770738731896,11.59679532,84.12,84.084,1.32581767]
["bitfinex","SOLUSD",1770738732315,0.38967094,84.12,84.077,11.89378327]
["bitfinex","SOLUSD",1770738732479,11.59679532,84.11,84.078,47.48]
["bitfinex","SOLUSD",1770738732675,11.59679532,84.1,84.078,47.48]
["bitfinex","SOLUSD",1770738733002,11.59679532,84.1,84.059,29.74091889]
["bitfinex","SOLUSD",1770738733003,11.59679532,84.09,84.063,1.32581767]
["bitfinex","SOLUSD",1770738733304,0.14216157,84.108,84.052,1.32581767]
["bitfinex","SOLUSD",1770738733305,11.59679532,84.08,84.052,1.32581767]
["bitfinex","SOLUSD",1770738733500,11.59679532,84.08,84.054,11.89698814]
["bitfinex","SOLUSD",1770738733680,11.59679532,84.08,84.052,1.32581767]
["bitfinex","SOLUSD",1770738733681,11.6600958,84.08,84.052,1.32581767]
["bitfinex","SOLUSD",1770738733882,11.6600958,84.08,84.053,1.32581767]
["bitfinex","SOLUSD",1770738734080,11.8900409,84.104,84.061,1.32581767]
["bitfinex","SOLUSD",1770738734284,11.8900409,84.104,84.063,1.32581767]
["bitfinex","SOLUSD",1770738734486,11.6600958,84.12,84.081,1.32581767]
["bitfinex","SOLUSD",1770738734704,11.6600958,84.13,84.081,1.32581767]
["bitfinex","SOLUSD",1770738735107,11.6600958,84.14,84.101,1.32581767]
["bitfinex","SOLUSD",1770738735286,11.6600958,84.14,84.103,1.32581767]
["bitfinex","SOLUSD",1770738735789,11.6600958,84.12,84.095,1.32581767]
["bitfinex","SOLUSD",1770738735997,11.6600958,84.14,84.096,1.32581767]
["bitfinex","SOLUSD",1770738737414,11.6600958,84.13,84.096,1.32581767]
["bitfinex","SOLUSD",1770738737914,11.6600958,84.11,84.08,1.32581767]
["bitfinex","SOLUSD",1770738738089,11.6600958,84.11,84.089,11.89208767]
["bitfinex","SOLUSD",1770738738290,41.60277668,84.129,84.096,1.32581767]
["bitfinex","SOLUSD",1770738738291,11.88650762,84.129,84.096,1.32581767]
["bitfinex","SOLUSD",1770738738890,11.6600958,84.14,84.096,1.32581767]
["bitfinex","SOLUSD",1770738739097,11.6600958,84.14,84.101,1.32581767]
["bitfinex","SOLUSD",1770738739393,11.6600958,84.13,84.101,1.32581767]
["bitfinex","SOLUSD",1770738740204,11.88650762,84.129,84.102,1.22796481]
["bitfinex","SOLUSD",1770738740414,0.34499937,84.164,84.102,1.22796481]
["bitfinex","SOLUSD",1770738740593,11.6600958,84.16,84.111,1.22796481]
["bitfinex","SOLUSD",1770738740914,11.6600958,84.16,84.121,1.22796481]
["bitfinex","SOLUSD",1770738741211,11.6600958,84.16,84.12,11.6600958]
["bitfinex","SOLUSD",1770738741212,11.88170573,84.163,84.123,1.22796481]
["bitfinex","SOLUSD",1770738741388,11.88170573,84.163,84.125,1.22796481]
["bitfinex","SOLUSD",1770738741589,11.6600958,84.17,84.131,1.10524669]
["bitfinex","SOLUSD",1770738741890,11.6600958,84.17,84.133,1.10524669]
["bitfinex","SOLUSD",1770738742611,11.88085874,84.169,84.135,1.10524669]
["bitfinex","SOLUSD",1770738743309,11.87803632,84.189,84.151,1.10524669]
["bitfinex","SOLUSD",1770738743522,11.87803632,84.189,84.153,1.10524669]
["bitfinex","SOLUSD",1770738744421,0.14216157,84.199,84.155,1.10524669]
["bitfinex","SOLUSD",1770738744422,11.87662561,84.199,84.155,1.10524669]
["bitfinex","SOLUSD",1770738744592,11.6600958,84.19,84.155,1.10524669]
["bitfinex","SOLUSD",1770738744794,11.6600958,84.19,84.13,0.14216157]
["bitfinex","SOLUSD",1770738744795,11.6600958,84.17,84.14,47.48]
["bitfinex","SOLUSD",1770738745001,11.6600958,84.15,84.133,47.48]
["bitfinex","SOLUSD",1770738745208,11.6600958,84.15,84.123,1.10524669]
["bitfinex","SOLUSD",1770738745710,11.6600958,84.14,84.112,1.10524669]
["bitfinex","SOLUSD",1770738746220,11.6600958,84.12,84.088,1.10524669]
["bitfinex","SOLUSD",1770738746418,11.88650762,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1770738746729,11.6600958,84.13,84.093,1.10524669]
["bitfinex","SOLUSD",1770738746911,23.54510645,84.14,84.093,1.10524669]
["bitfinex","SOLUSD",1770738747216,23.54510645,84.14,84.091,41.62157661]
["bitfinex","SOLUSD",1770738747217,11.88414735,84.146,84.101,1.10524669]
["bitfinex","SOLUSD",1770738747410,11.6600958,84.14,84.101,1.10524669]
["bitfinex","SOLUSD",1770738747800,11.6600958,84.15,84.111,1.10524669]
["bitfinex","SOLUSD",1770738748000,11.6600958,84.17,84.123,1.10524669]
["bitfinex","SOLUSD",1770738748205,11.6600958,84.17,84.131,1.10524669]
["bitfinex","SOLUSD",1770738748416,11.6600958,84.17,84.132,41.6012932]
["bitfinex","SOLUSD",1770738748613,11.6600958,84.2,84.151,1.10524669]
["bitfinex","SOLUSD",1770738748811,11.6600958,84.2,84.153,1.10524669]
["bitfinex","SOLUSD",1770738749115,11.87535626,84.208,84.119,1.10524669]
["bitfinex","SOLUSD",1770738749116,0.30473909,84.177,84.119,1.10524669]
["bitfinex","SOLUSD",1770738749333,11.6600958,84.16,84.133,1.10524669]
["bitfinex","SOLUSD",1770738749612,11.6600958,84.17,84.133,1.10524669]
["bitfinex","SOLUSD",1770738749997,11.6600958,84.16,84.133,1.10524669]
["bitfinex","SOLUSD",1770738750609,23.54087504,84.17,84.135,1.10524669]
["bitfinex","SOLUSD",1770738752116,11.6600958,84.16,84.135,1.10524669]
["bitfinex","SOLUSD",1770738752499,23.54228423,84.16,84.135,1.10524669]
["bitfinex","SOLUSD",1770738753012,23.51895767,84.16,84.135,1.10524669]
["bitfinex","SOLUSD",1770738754025,11.63676924,84.16,84.136,12.99076537]
["bitfinex","SOLUSD",1770738754330,11.88153906,84.165,84.136,12.99076537]
["bitfinex","SOLUSD",1770738754496,11.88085874,84.169,84.137,1.10524669]
["bitfinex","SOLUSD",1770738755202,0.27619491,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1770738755521,0.27619491,84.136,84.089,12.99732231]
["bitfinex","SOLUSD",1770738755728,0.27619491,84.136,84.063,1.10524669]
["bitfinex","SOLUSD",1770738755729,11.63676924,84.1,84.063,1.10524669]
["bitfinex","SOLUSD",1770738755935,11.63676924,84.09,84.063,1.10524669]
["bitfinex","SOLUSD",1770738756099,11.63676924,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1770738756928,11.63676924,84.1,84.065,1.10524669]
["bitfinex","SOLUSD",1770738757725,11.63676924,84.11,84.065,1.10524669]
["bitfinex","SOLUSD",1770738758417,11.63676924,84.11,84.071,1.10524669]
["bitfinex","SOLUSD",1770738758609,11.63676924,84.11,84.073,1.10524669]
["bitfinex","SOLUSD",1770738758610,11.88933407,84.109,84.073,1.10524669]
["bitfinex","SOLUSD",1770738759217,11.63676924,84.1,84.068,1.10524669]
["bitfinex","SOLUSD",1770738759514,11.63676924,84.1,84.073,1.10524669]
["bitfinex","SOLUSD",1770738760219,11.63676924,84.09,84.067,47.48]
["bitfinex","SOLUSD",1770738760612,11.63676924,84.1,84.065,1.10524669]
["bitfinex","SOLUSD",1770738760817,11.8907478,84.099,84.068,1.10524669]
["bitfinex","SOLUSD",1770738761322,11.63676924,84.09,84.058,13.00177181]
["bitfinex","SOLUSD",1770738761523,11.63676924,84.09,84.061,11.89602241]
["bitfinex","SOLUSD",1770738761910,11.63676924,84.09,84.061,1.10524669]
["bitfinex","SOLUSD",1770738762313,11.63676924,84.09,84.063,11.89574809]
["bitfinex","SOLUSD",1770738762516,11.8907478,84.099,84.067,1.10524669]
["bitfinex","SOLUSD",1770738762906,11.63676924,84.1,84.069,1.10524669]
["bitfinex","SOLUSD",1770738763107,11.63676924,84.09,84.069,1.10524669]
["bitfinex","SOLUSD",1770738763512,11.63676924,84.1,84.069,1.10524669]
["bitfinex","SOLUSD",1770738764522,11.8907478,84.099,84.069,1.10524669]
["bitfinex","SOLUSD",1770738764831,11.63676924,84.11,84.071,1.10524669]
["bitfinex","SOLUSD",1770738765028,11.63676924,84.12,84.08,11.63676924]
["bitfinex","SOLUSD",1770738765213,11.63676924,84.12,84.081,1.10524669]
["bitfinex","SOLUSD",1770738765411,11.63676924,84.13,84.091,1.10524669]
["bitfinex","SOLUSD",1770738765616,11.63676924,84.14,84.101,1.10524669]
["bitfinex","SOLUSD",1770738766106,23.52033095,84.15,84.101,1.10524669]
["bitfinex","SOLUSD",1770738766309,29.70706151,84.156,84.111,1.10524669]
["bitfinex","SOLUSD",1770738766310,11.88278391,84.156,84.111,1.10524669]
["bitfinex","SOLUSD",1770738766540,23.5189525,84.16,84.113,1.10524669]
["bitfinex","SOLUSD",1770738766854,11.63676924,84.15,84.113,1.10524669]
["bitfinex","SOLUSD",1770738767318,11.63676924,84.14,84.113,1.10524669]
["bitfinex","SOLUSD",1770738768320,11.63676924,84.14,84.108,11.88946357]
["bitfinex","SOLUSD",1770738768321,11.63676924,84.13,84.108,11.88946357]
["bitfinex","SOLUSD",1770738769134,11.63676924,84.15,84.109,1.10524669]
["bitfinex","SOLUSD",1770738769434,11.63676924,84.15,84.108,11.88946357]
["bitfinex","SOLUSD",1770738769435,23.51894627,84.16,84.111,1.10524669]
["bitfinex","SOLUSD",1770738769638,11.63676924,84.15,84.111,1.10524669]
["bitfinex","SOLUSD",1770738769817,11.63676924,84.16,84.121,1.10524669]
["bitfinex","SOLUSD",1770738770124,11.63676924,84.16,84.121,1.12661555]
["bitfinex","SOLUSD",1770738770328,11.63676924,84.15,84.111,1.12661555]
["bitfinex","SOLUSD",1770738770532,11.88368251,84.149,84.113,1.12661555]
["bitfinex","SOLUSD",1770738770734,11.63676924,84.16,84.121,1.12661555]
["bitfinex","SOLUSD",1770738770931,11.63676924,84.16,84.12,11.63676924]
["bitfinex","SOLUSD",1770738770932,11.63676924,84.17,84.131,1.12661555]
["bitfinex","SOLUSD",1770738771238,11.63676924,84.17,84.13,11.63676924]
["bitfinex","SOLUSD",1770738771239,11.63676924,84.18,84.141,1.12661555]
["bitfinex","SOLUSD",1770738771536,11.63676924,84.18,84.14,11.63676924]
["bitfinex","SOLUSD",1770738771537,11.63676924,84.18,84.143,1.12661555]
["bitfinex","SOLUSD",1770738771719,11.63676924,84.19,84.145,1.12661555]
["bitfinex","SOLUSD",1770738771916,11.63676924,84.19,84.144,47.48]
["bitfinex","SOLUSD",1770738771917,23.51467081,84.19,84.151,1.12661555]
["bitfinex","SOLUSD",1770738772618,29.68602619,84.215,84.153,1.12661555]
["bitfinex","SOLUSD",1770738772819,11.83676924,84.22,84.181,1.12661555]
["bitfinex","SOLUSD",1770738773044,11.87380519,84.219,84.183,1.12661555]
["bitfinex","SOLUSD",1770738774231,11.87380519,84.219,84.183,13.00539431]
["bitfinex","SOLUSD",1770738774622,11.63676924,84.21,84.183,1.12661555]
["bitfinex","SOLUSD",1770738774922,11.63676924,84.2,84.178,11.87955665]
["bitfinex","SOLUSD",1770738775323,11.63676924,84.2,84.181,11.8790559]
["bitfinex","SOLUSD",1770738775725,11.63676924,84.21,84.181,11.8790559]
["bitfinex","SOLUSD",1770738776036,11.63676924,84.2,84.181,11.8790559]
["bitfinex","SOLUSD",1770738776421,11.63676924,84.21,84.173,11.88029415]
["bitfinex","SOLUSD",1770738776620,11.63676924,84.21,84.174,1.12661555]
["bitfinex","SOLUSD",1770738777524,11.83676924,84.22,84.181,1.12661555]
["bitfinex","SOLUSD",1770738777730,0.2,84.22,84.181,1.12661555]
["bitfinex","SOLUSD",1770738778138,0.2,84.22,84.173,41.58102954]
["bitfinex","SOLUSD",1770738778139,0.2,84.22,84.191,1.12661555]
["bitfinex","SOLUSD",1770738778333,11.63676924,84.25,84.201,1.12661555]
["bitfinex","SOLUSD",1770738778530,11.63676924,84.24,84.203,1.12661555]
["bitfinex","SOLUSD",1770738779547,11.63676924,84.23,84.203,1.12661555]
["bitfinex","SOLUSD",1770738779723,11.63676924,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1770738780047,11.63676924,84.23,84.18,11.63676924]
["bitfinex","SOLUSD",1770738780048,11.63676924,84.22,84.182,1.12661555]
["bitfinex","SOLUSD",1770738780253,11.63676924,84.2,84.182,1.12661555]
["bitfinex","SOLUSD",1770738780747,23.5133196,84.2,84.175,47.46]
["bitfinex","SOLUSD",1770738780923,11.63676924,84.18,84.157,1.12661555]
["bitfinex","SOLUSD",1770738781120,11.63676924,84.18,84.158,11.88241165]
["bitfinex","SOLUSD",1770738781323,11.63676924,84.18,84.157,1.12661555]
["bitfinex","SOLUSD",1770738781531,11.87655036,84.2,84.158,1.12661555]
["bitfinex","SOLUSD",1770738781742,0.18538519,84.22,84.157,11.8825497]
["bitfinex","SOLUSD",1770738781743,11.63676924,84.22,84.171,1.12661555]
["bitfinex","SOLUSD",1770738782046,11.63676924,84.22,84.181,1.12661555]
["bitfinex","SOLUSD",1770738782634,11.63676924,84.23,84.181,1.12661555]
["bitfinex","SOLUSD",1770738783039,11.63676924,84.22,84.183,1.12661555]
["bitfinex","SOLUSD",1770738784426,11.87239549,84.229,84.183,1.12661555]
["bitfinex","SOLUSD",1770738784827,11.63676924,84.22,84.183,1.12661555]
["bitfinex","SOLUSD",1770738785248,11.63676924,84.22,84.185,1.12661555]
["bitfinex","SOLUSD",1770738786643,11.87380519,84.219,84.185,1.12661555]
["bitfinex","SOLUSD",1770738786869,11.63676924,84.22,84.185,1.12661555]
["bitfinex","SOLUSD",1770738787050,11.87272996,84.227,84.185,1.12661555]
["bitfinex","SOLUSD",1770738787229,11.63676924,84.22,84.185,1.12661555]
["bitfinex","SOLUSD",1770738787431,11.87380519,84.219,84.187,1.12661555]
["bitfinex","SOLUSD",1770738787638,11.63676924,84.22,84.187,1.12661555]
["bitfinex","SOLUSD",1770738788153,11.87380519,84.219,84.187,1.12661555]
["bitfinex","SOLUSD",1770738788452,11.63676924,84.22,84.187,1.12661555]
["bitfinex","SOLUSD",1770738788650,23.51056473,84.22,84.187,1.12661555]
["bitfinex","SOLUSD",1770738789150,11.63676924,84.22,84.187,1.12661555]
["bitfinex","SOLUSD",1770738789454,11.63676924,84.2,84.169,13.00747429]
["bitfinex","SOLUSD",1770738789657,11.63676924,84.2,84.17,1.12661555]
["bitfinex","SOLUSD",1770738790933,11.87662561,84.199,84.17,1.12661555]
["bitfinex","SOLUSD",1770738791141,11.63676924,84.2,84.17,1.12661555]
["bitfinex","SOLUSD",1770738791537,11.63676924,84.22,84.173,1.12661555]
["bitfinex","SOLUSD",1770738791753,5.13032502,84.242,84.172,11.88043529]
["bitfinex","SOLUSD",1770738791754,0.2,84.26,84.192,0.14216157]
["bitfinex","SOLUSD",1770738791951,11.63676924,84.25,84.211,1.12661555]
["bitfinex","SOLUSD",1770738793140,41.53858934,84.259,84.211,1.12661555]
["bitfinex","SOLUSD",1770738793458,11.86957708,84.249,84.213,1.12661555]
["bitfinex","SOLUSD",1770738794439,11.63676924,84.24,84.213,1.12661555]
["bitfinex","SOLUSD",1770738794659,11.86957708,84.249,84.213,1.12661555]
["bitfinex","SOLUSD",1770738795256,11.63676924,84.24,84.213,1.12661555]
["bitfinex","SOLUSD",1770738795653,11.63676924,84.24,84.215,1.12661555]
["bitfinex","SOLUSD",1770738795850,11.87001519,84.246,84.215,1.12661555]
["bitfinex","SOLUSD",1770738797061,0.1459137,84.284,84.215,1.12661555]
["bitfinex","SOLUSD",1770738797264,1.45877429,106.1,84.214,41.56078561]
["bitfinex","SOLUSD",1770738797265,11.63676924,84.28,84.253,1.12661555]
["bitfinex","SOLUSD",1770738797866,11.63676924,84.3,84.26,11.63676924]
["bitfinex","SOLUSD",1770738798046,11.63676924,84.3,84.261,1.12661555]
["bitfinex","SOLUSD",1770738798255,11.63676924,84.29,84.261,1.12661555]
["bitfinex","SOLUSD",1770738798552,11.63676924,84.3,84.261,1.12661555]
["bitfinex","SOLUSD",1770738798746,11.77791816,84.31,84.261,1.12661555]
["bitfinex","SOLUSD",1770738798948,11.63676924,84.3,84.261,1.12661555]
["bitfinex","SOLUSD",1770738799148,11.63676924,84.3,84.263,1.12661555]
["bitfinex","SOLUSD",1770738799862,11.63676924,84.29,84.265,1.12661555]
["bitfinex","SOLUSD",1770738801547,11.63676924,84.29,84.252,77.09259861]
["bitfinex","SOLUSD",1770738801548,11.63676924,84.29,84.258,11.86823423]
["bitfinex","SOLUSD",1770738802165,11.63676924,84.3,84.261,1.11075628]
["bitfinex","SOLUSD",1770738802344,11.63676924,84.31,84.271,1.11075628]
["bitfinex","SOLUSD",1770738803060,11.63676924,84.3,84.273,1.11075628]
["bitfinex","SOLUSD",1770738803261,11.63676924,84.31,84.273,1.11075628]
["bitfinex","SOLUSD",1770738803865,11.63676924,84.33,84.291,1.11075628]
["bitfinex","SOLUSD",1770738804061,11.63676924,84.33,84.29,11.63676924]
["bitfinex","SOLUSD",1770738804062,11.63676924,84.33,84.293,1.11075628]
["bitfinex","SOLUSD",1770738804270,11.63676924,84.33,84.292,47.42]
["bitfinex","SOLUSD",1770738804271,11.85834762,84.329,84.295,1.11075628]
["bitfinex","SOLUSD",1770738805246,11.78966833,84.32,84.295,1.11075628]
["bitfinex","SOLUSD",1770738805870,0.2,84.32,84.295,1.11075628]
["bitfinex","SOLUSD",1770738806175,11.58966833,84.35,84.311,1.11075628]
["bitfinex","SOLUSD",1770738806467,11.58966833,84.34,84.311,1.11075628]
["bitfinex","SOLUSD",1770738806657,11.8555051,84.349,84.311,1.11075628]
["bitfinex","SOLUSD",1770738807467,11.58966833,84.34,84.311,1.11075628]
["bitfinex","SOLUSD",1770738808366,11.8555051,84.349,84.313,1.11075628]
["bitfinex","SOLUSD",1770738810371,11.58966833,84.34,84.314,11.8604265]
["bitfinex","SOLUSD",1770738810545,11.58966833,84.33,84.31,1.11075628]
["bitfinex","SOLUSD",1770738810751,11.58966833,84.33,84.301,1.11075628]
["bitfinex","SOLUSD",1770738810974,11.58966833,84.33,84.305,11.86160059]
["bitfinex","SOLUSD",1770738811159,11.58966833,84.33,84.308,11.86117241]
["bitfinex","SOLUSD",1770738811669,11.58966833,84.34,84.315,1.11075628]
["bitfinex","SOLUSD",1770738811872,11.8555051,84.349,84.315,1.11075628]
["bitfinex","SOLUSD",1770738812252,11.58966833,84.34,84.315,1.11075628]
["bitfinex","SOLUSD",1770738812467,11.58966833,84.34,84.317,1.11075628]
["bitfinex","SOLUSD",1770738812772,11.58966833,84.35,84.317,1.11075628]
["bitfinex","SOLUSD",1770738813168,11.58966833,84.34,84.317,1.11075628]
["bitfinex","SOLUSD",1770738813970,11.58966833,84.35,84.317,1.11075628]
["bitfinex","SOLUSD",1770738814151,11.58966833,84.34,84.317,1.11075628]
["bitfinex","SOLUSD",1770738814550,11.58966833,84.34,84.319,1.11075628]
["bitfinex","SOLUSD",1770738814861,11.58675348,84.34,84.319,1.11075628]
["bitfinex","SOLUSD",1770738815066,11.58675348,84.35,84.319,1.11075628]
["bitfinex","SOLUSD",1770738815448,11.58675348,84.36,84.32,11.58675348]
["bitfinex","SOLUSD",1770738815655,11.58675348,84.36,84.322,1.11075628]
["bitfinex","SOLUSD",1770738816357,0.10097467,84.368,84.318,11.85986384]
["bitfinex","SOLUSD",1770738816358,0.2,84.37,84.341,1.11075628]
["bitfinex","SOLUSD",1770738816570,11.78675348,84.4,84.366,1.11075628]
["bitfinex","SOLUSD",1770738816961,11.84848161,84.399,84.366,1.11075628]
["bitfinex","SOLUSD",1770738817276,11.58675348,84.39,84.366,1.11075628]
["bitfinex","SOLUSD",1770738817670,11.58675348,84.38,84.365,5.9]
["bitfinex","SOLUSD",1770738818053,11.58675348,84.37,84.365,5.80276374]
["bitfinex","SOLUSD",1770738818263,11.58675348,84.37,84.343,11.85634848]
["bitfinex","SOLUSD",1770738819057,41.61184722,84.399,84.338,47.38]
["bitfinex","SOLUSD",1770738819058,11.58675348,84.36,84.339,11.85687449]
["bitfinex","SOLUSD",1770738819777,11.58675348,84.35,84.338,47.38]
["bitfinex","SOLUSD",1770738819952,11.58675348,84.35,84.315,1.11075628]
["bitfinex","SOLUSD",1770738820159,11.58675348,84.33,84.315,1.11075628]
["bitfinex","SOLUSD",1770738821088,47.40966398,84.371,84.312,47.38]
["bitfinex","SOLUSD",1770738821089,1.0454828,84.38,84.318,1.11075628]
["bitfinex","SOLUSD",1770738821266,1.0454828,84.38,84.316,11.86014516]
["bitfinex","SOLUSD",1770738821267,11.58675348,84.37,84.331,1.11075628]
["bitfinex","SOLUSD",1770738821461,11.58675348,84.36,84.331,1.11075628]
["bitfinex","SOLUSD",1770738822158,1.0454828,84.369,84.331,1.11075628]
["bitfinex","SOLUSD",1770738822364,11.58675348,84.37,84.331,1.11075628]
["bitfinex","SOLUSD",1770738822565,11.58675348,84.35,84.329,47.38]
["bitfinex","SOLUSD",1770738822775,11.58675348,84.36,84.33,1.11075628]
["bitfinex","SOLUSD",1770738823177,11.85409974,84.359,84.331,12.96879187]
["bitfinex","SOLUSD",1770738823376,11.58675348,84.36,84.332,1.11075628]
["bitfinex","SOLUSD",1770738823970,11.85409974,84.359,84.332,1.11075628]
["bitfinex","SOLUSD",1770738824168,11.58675348,84.36,84.332,1.11075628]
["bitfinex","SOLUSD",1770738824975,11.85409974,84.359,84.329,47.38]
["bitfinex","SOLUSD",1770738825157,11.58675348,84.35,84.329,47.38]
["bitfinex","SOLUSD",1770738825358,11.58675348,84.34,84.321,1.11075628]
["bitfinex","SOLUSD",1770738825959,11.8555051,84.349,84.321,1.11075628]
["bitfinex","SOLUSD",1770738826274,11.58675348,84.34,84.32,11.8594504]
["bitfinex","SOLUSD",1770738826858,11.58675348,84.34,84.313,1.11075628]
["bitfinex","SOLUSD",1770738827062,1.0454828,84.319,84.283,11.86478886]
["bitfinex","SOLUSD",1770738827364,1.0454828,84.319,84.275,1.11075628]
["bitfinex","SOLUSD",1770738827365,11.58675348,84.31,84.275,1.11075628]
["bitfinex","SOLUSD",1770738827679,11.58675348,84.3,84.275,1.11075628]
["bitfinex","SOLUSD",1770738827883,23.44777084,84.31,84.275,1.11075628]
["bitfinex","SOLUSD",1770738828268,11.58675348,84.3,84.275,1.11075628]
["bitfinex","SOLUSD",1770738829084,11.58675348,84.32,84.281,1.11075628]
["bitfinex","SOLUSD",1770738829292,11.58675348,84.32,84.28,11.58675348]
["bitfinex","SOLUSD",1770738829293,12.63223628,84.33,84.283,1.11075628]
["bitfinex","SOLUSD",1770738829590,11.58675348,84.33,84.291,1.11075628]
["bitfinex","SOLUSD",1770738830077,11.85732787,84.337,84.301,1.02242712]
["bitfinex","SOLUSD",1770738830458,47.39076191,84.405,84.282,41.52725374]
["bitfinex","SOLUSD",1770738830459,11.58675348,84.35,84.311,1.02242712]
["bitfinex","SOLUSD",1770738830659,11.58675348,84.35,84.312,1.02242712]
["bitfinex","SOLUSD",1770738830881,1.08140688,84.339,84.311,47.36]
["bitfinex","SOLUSD",1770738831067,11.58675348,84.33,84.302,1.02242712]
["bitfinex","SOLUSD",1770738831267,11.58675348,84.35,84.31,11.58675348]
["bitfinex","SOLUSD",1770738831468,11.58675348,84.34,84.304,11.86183336]
["bitfinex","SOLUSD",1770738831672,11.58675348,84.34,84.305,1.02242712]
["bitfinex","SOLUSD",1770738831903,11.58675348,84.33,84.305,1.02242712]
["bitfinex","SOLUSD",1770738832781,12.6660779,84.34,84.305,1.02242712]
["bitfinex","SOLUSD",1770738833183,11.58675348,84.33,84.305,1.02242712]
["bitfinex","SOLUSD",1770738833475,11.58675348,84.33,84.306,11.86155196]
["bitfinex","SOLUSD",1770738833865,1.07523099,84.358,84.307,1.02242712]
["bitfinex","SOLUSD",1770738834079,11.58675348,84.34,84.307,1.02242712]
["bitfinex","SOLUSD",1770738836079,23.44221947,84.35,84.309,1.02242712]
["bitfinex","SOLUSD",1770738836279,11.85459236,84.356,84.311,1.02242712]
["bitfinex","SOLUSD",1770738836662,11.58675348,84.35,84.311,1.02242712]
["bitfinex","SOLUSD",1770738837867,12.65407595,84.35,84.311,1.02242712]
["bitfinex","SOLUSD",1770738838060,11.8569108,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1770738838461,11.58675348,84.32,84.299,11.86249701]
["bitfinex","SOLUSD",1770738838661,1.06540178,84.329,84.299,11.86249701]
["bitfinex","SOLUSD",1770738839080,11.8569108,84.339,84.311,1.02242712]
["bitfinex","SOLUSD",1770738839286,11.8569108,84.339,84.308,11.86125515]
["bitfinex","SOLUSD",1770738839471,11.58675348,84.33,84.303,11.86186737]
["bitfinex","SOLUSD",1770738839670,11.8569108,84.339,84.31,11.8609179]
["bitfinex","SOLUSD",1770738840072,11.8569108,84.339,84.303,12.88440118]
["bitfinex","SOLUSD",1770738840270,11.58675348,84.35,84.311,1.02242712]
["bitfinex","SOLUSD",1770738840475,11.58675348,84.36,84.311,1.02242712]
["bitfinex","SOLUSD",1770738841184,11.58675348,84.37,84.331,1.02242712]
["bitfinex","SOLUSD",1770738841687,70.97888375,84.533,84.331,1.02242712]
["bitfinex","SOLUSD",1770738841688,11.58675348,84.38,84.331,1.02242712]
["bitfinex","SOLUSD",1770738841990,47.37021999,84.442,84.361,1.02242712]
["bitfinex","SOLUSD",1770738841991,11.84786193,84.404,84.361,1.02242712]
["bitfinex","SOLUSD",1770738842189,11.84754438,84.406,84.371,1.02242712]
["bitfinex","SOLUSD",1770738842485,11.58675348,84.41,84.371,1.02242712]
["bitfinex","SOLUSD",1770738842682,11.58675348,84.39,84.371,47.36]
["bitfinex","SOLUSD",1770738842989,11.78675348,84.4,84.372,1.02242712]
["bitfinex","SOLUSD",1770738843163,11.58675348,84.39,84.363,1.02242712]
["bitfinex","SOLUSD",1770738843368,11.58675348,84.39,84.364,47.36]
["bitfinex","SOLUSD",1770738843578,12.90641875,84.399,84.356,47.36]
["bitfinex","SOLUSD",1770738843579,11.58675348,84.38,84.356,47.36]
["bitfinex","SOLUSD",1770738843890,11.58675348,84.37,84.348,47.36]
["bitfinex","SOLUSD",1770738844103,11.58675348,84.37,84.34,11.85677021]
["bitfinex","SOLUSD",1770738844395,1.05612425,84.379,84.34,12.87919733]
["bitfinex","SOLUSD",1770738844565,11.58675348,84.37,84.341,1.02242712]
["bitfinex","SOLUSD",1770738844771,11.58675348,84.37,84.339,11.85685297]
["bitfinex","SOLUSD",1770738845171,11.58675348,84.36,84.337,47.36]
["bitfinex","SOLUSD",1770738845497,11.85160361,84.377,84.337,47.36]
["bitfinex","SOLUSD",1770738845498,11.58675348,84.35,84.337,47.36]
["bitfinex","SOLUSD",1770738846102,11.8555051,84.349,84.32,59.21958254]
["bitfinex","SOLUSD",1770738846270,11.58675348,84.35,84.321,1.08024645]
["bitfinex","SOLUSD",1770738846973,11.58675348,84.36,84.321,1.08024645]
["bitfinex","SOLUSD",1770738847179,11.58675348,84.36,84.322,1.08024645]
["bitfinex","SOLUSD",1770738847570,11.58675348,84.35,84.322,1.08024645]
["bitfinex","SOLUSD",1770738847776,11.8538187,84.361,84.321,47.36]
["bitfinex","SOLUSD",1770738847777,11.58675348,84.34,84.321,47.36]
["bitfinex","SOLUSD",1770738848167,11.58834458,84.34,84.321,47.36]
["bitfinex","SOLUSD",1770738848372,11.58834458,84.34,84.301,1.08024645]
["bitfinex","SOLUSD",1770738848373,11.58834458,84.33,84.301,1.08024645]
["bitfinex","SOLUSD",1770738848578,11.58834458,84.32,84.301,1.08024645]
["bitfinex","SOLUSD",1770738848785,11.58834458,84.33,84.301,1.08024645]
["bitfinex","SOLUSD",1770738849200,11.58834458,84.34,84.303,1.08024645]
["bitfinex","SOLUSD",1770738849391,0.14216157,84.363,84.311,1.08024645]
["bitfinex","SOLUSD",1770738849599,11.58834458,84.35,84.311,1.08024645]
["bitfinex","SOLUSD",1770738850076,11.58834458,84.36,84.321,1.08024645]
["bitfinex","SOLUSD",1770738850281,11.58834458,84.35,84.323,1.08024645]
["bitfinex","SOLUSD",1770738850682,11.58834458,84.36,84.323,1.08024645]
["bitfinex","SOLUSD",1770738851193,11.58834458,84.35,84.323,1.08024645]
["bitfinex","SOLUSD",1770738851785,11.85409974,84.359,84.323,1.08024645]
["bitfinex","SOLUSD",1770738852175,11.85409974,84.359,84.325,1.08024645]
["bitfinex","SOLUSD",1770738852804,11.58834458,84.35,84.325,1.08024645]
["bitfinex","SOLUSD",1770738853391,11.58834458,84.35,84.327,1.08024645]
["bitfinex","SOLUSD",1770738854578,11.58834458,84.36,84.327,1.08024645]
["bitfinex","SOLUSD",1770738854988,11.58834458,84.35,84.327,1.08024645]
["bitfinex","SOLUSD",1770738855191,11.58834458,84.35,84.32,47.36]
["bitfinex","SOLUSD",1770738855506,11.58834458,84.34,84.32,47.36]
["bitfinex","SOLUSD",1770738855707,11.58834458,84.34,84.321,61.7]
["bitfinex","SOLUSD",1770738856600,11.58834458,84.33,84.321,61.7]
["bitfinex","SOLUSD",1770738857286,11.85831683,84.329,84.3,47.36]
["bitfinex","SOLUSD",1770738857500,11.58834458,84.32,84.3,47.36]
["bitfinex","SOLUSD",1770738857676,11.58834458,84.31,84.284,1.08024645]
["bitfinex","SOLUSD",1770738857879,11.58834458,84.3,84.284,1.08024645]
["bitfinex","SOLUSD",1770738858499,11.58834458,84.31,84.284,1.08024645]
["bitfinex","SOLUSD",1770738858707,11.58834458,84.31,84.285,1.08024645]
["bitfinex","SOLUSD",1770738859380,11.58834458,84.31,84.287,1.08024645]
["bitfinex","SOLUSD",1770738859691,11.58834458,84.32,84.287,1.08024645]
["bitfinex","SOLUSD",1770738859894,11.58834458,84.32,84.286,11.86436656]
["bitfinex","SOLUSD",1770738859895,11.58834458,84.33,84.291,1.08024645]
["bitfinex","SOLUSD",1770738860194,11.58834458,84.34,84.301,1.08024645]
["bitfinex","SOLUSD",1770738860406,11.85601176,84.346,84.311,1.08024645]
["bitfinex","SOLUSD",1770738860698,11.8555051,84.349,84.311,1.08024645]
["bitfinex","SOLUSD",1770738861205,11.85421549,84.359,84.321,1.08024645]
["bitfinex","SOLUSD",1770738861381,11.8532079,84.366,84.324,1.08024645]
["bitfinex","SOLUSD",1770738861703,11.8532079,84.366,84.331,1.08024645]
["bitfinex","SOLUSD",1770738862682,11.8532079,84.366,84.333,1.08024645]
["bitfinex","SOLUSD",1770738862883,11.58834458,84.36,84.333,1.08024645]
["bitfinex","SOLUSD",1770738863084,11.58834458,84.35,84.332,47.36]
["bitfinex","SOLUSD",1770738864113,11.58834458,84.34,84.301,1.08024645]
["bitfinex","SOLUSD",1770738864298,11.58834458,84.32,84.302,11.86211477]
["bitfinex","SOLUSD",1770738864605,11.58834458,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1770738865194,11.58834458,84.33,84.303,1.08024645]
["bitfinex","SOLUSD",1770738865402,11.8555051,84.349,84.311,1.08024645]
["bitfinex","SOLUSD",1770738865580,11.85496997,84.353,84.313,1.08024645]
["bitfinex","SOLUSD",1770738865783,41.48967695,84.359,84.315,1.08024645]
["bitfinex","SOLUSD",1770738865979,11.58834458,84.35,84.315,1.08024645]
["bitfinex","SOLUSD",1770738866589,41.48967695,84.359,84.315,1.08024645]
["bitfinex","SOLUSD",1770738866590,11.58834458,84.34,84.315,1.08024645]
["bitfinex","SOLUSD",1770738868105,11.58834458,84.34,84.317,1.08024645]
["bitfinex","SOLUSD",1770738868303,11.58834458,84.37,84.331,1.08024645]
["bitfinex","SOLUSD",1770738868610,11.58834458,84.37,84.332,1.08024645]
["bitfinex","SOLUSD",1770738869911,11.85157092,84.377,84.332,1.08024645]
["bitfinex","SOLUSD",1770738870207,11.85157092,84.377,84.341,1.08024645]
["bitfinex","SOLUSD",1770738870789,41.46998115,84.399,84.343,1.08024645]
["bitfinex","SOLUSD",1770738870991,11.58834458,84.41,84.37,11.58834458]
["bitfinex","SOLUSD",1770738871292,11.84731596,84.408,84.371,1.08024645]
["bitfinex","SOLUSD",1770738871502,11.84778137,84.404,84.371,1.08024645]
["bitfinex","SOLUSD",1770738872006,11.84778137,84.404,84.372,1.08024645]
["bitfinex","SOLUSD",1770738872398,11.78834458,84.4,84.372,1.08024645]
["bitfinex","SOLUSD",1770738873112,11.78834458,84.4,84.374,1.08024645]
["bitfinex","SOLUSD",1770738873517,0.2,84.4,84.374,1.08024645]
["bitfinex","SOLUSD",1770738874592,11.78834458,84.4,84.368,47.36]
["bitfinex","SOLUSD",1770738874796,11.84848161,84.399,84.368,1.08024645]
["bitfinex","SOLUSD",1770738874996,11.57208632,84.39,84.368,1.08024645]
["bitfinex","SOLUSD",1770738875197,11.57208632,84.39,84.358,1.08024645]
["bitfinex","SOLUSD",1770738875410,11.57208632,84.38,84.358,12.93439994]
["bitfinex","SOLUSD",1770738877324,11.57208632,84.38,84.331,0.14216157]
["bitfinex","SOLUSD",1770738877325,11.57208632,84.37,84.337,1.08024645]
["bitfinex","SOLUSD",1770738877800,11.57208632,84.37,84.344,11.85614627]
["bitfinex","SOLUSD",1770738877999,11.57208632,84.37,84.34,11.85672065]
["bitfinex","SOLUSD",1770738878828,11.57208632,84.36,84.34,11.85672065]
["bitfinex","SOLUSD",1770738879013,11.57208632,84.36,84.337,1.08024645]
["bitfinex","SOLUSD",1770738879199,23.42611831,84.36,84.337,1.08024645]
["bitfinex","SOLUSD",1770738879526,11.57208632,84.35,84.301,1.08024645]
["bitfinex","SOLUSD",1770738879712,11.57208632,84.34,84.301,1.08024645]
["bitfinex","SOLUSD",1770738880247,11.57208632,84.37,84.338,1.08024645]
["bitfinex","SOLUSD",1770738880527,11.57208632,84.38,84.341,1.08024645]
["bitfinex","SOLUSD",1770738880736,11.57208632,84.37,84.341,1.08024645]
["bitfinex","SOLUSD",1770738881108,11.57208632,84.38,84.343,1.08024645]
["bitfinex","SOLUSD",1770738881606,11.57208632,84.37,84.343,1.08024645]
["bitfinex","SOLUSD",1770738881941,11.57208632,84.39,84.343,1.08024645]
["bitfinex","SOLUSD",1770738882131,11.57208632,84.39,84.351,1.08024645]
["bitfinex","SOLUSD",1770738882830,41.46968565,84.399,84.351,1.08024645]
["bitfinex","SOLUSD",1770738883126,11.57208632,84.39,84.351,1.08024645]
["bitfinex","SOLUSD",1770738883317,11.84988564,84.389,84.353,1.08024645]
["bitfinex","SOLUSD",1770738883628,11.8488994,84.397,84.36,11.57208632]
["bitfinex","SOLUSD",1770738883831,11.8488994,84.397,84.361,1.08024645]
["bitfinex","SOLUSD",1770738884029,11.77208632,84.4,84.361,1.08024645]
["bitfinex","SOLUSD",1770738884209,0.2,84.4,84.371,1.08024645]
["bitfinex","SOLUSD",1770738884926,11.77208632,84.4,84.371,1.08024645]
["bitfinex","SOLUSD",1770738885336,11.57208632,84.39,84.364,11.85330279]
["bitfinex","SOLUSD",1770738886025,11.57208632,84.38,84.361,47.34]
["bitfinex","SOLUSD",1770738886316,11.57208632,84.38,84.35,1.08024645]
["bitfinex","SOLUSD",1770738886510,11.57208632,84.38,84.345,1.08024645]
["bitfinex","SOLUSD",1770738886712,11.57208632,84.38,84.318,94.87841412]
["bitfinex","SOLUSD",1770738886713,11.77208632,84.4,84.373,1.08024645]
["bitfinex","SOLUSD",1770738887013,0.2,84.4,84.374,1.08024645]
["bitfinex","SOLUSD",1770738887219,0.2,84.4,84.381,1.08024645]
["bitfinex","SOLUSD",1770738887526,0.2,84.4,84.383,1.08024645]
["bitfinex","SOLUSD",1770738887727,0.2,84.4,84.374,1.08024645]
["bitfinex","SOLUSD",1770738887934,0.2,84.4,84.378,11.85131641]
["bitfinex","SOLUSD",1770738888314,11.77208632,84.42,84.382,1.08024645]
["bitfinex","SOLUSD",1770738888932,11.57208632,84.41,84.371,1.08024645]
["bitfinex","SOLUSD",1770738889229,11.57208632,84.4,84.373,1.08024645]
["bitfinex","SOLUSD",1770738889632,11.57208632,84.4,84.372,47.34]
["bitfinex","SOLUSD",1770738889633,11.57208632,84.41,84.375,1.08024645]
["bitfinex","SOLUSD",1770738890314,11.57208632,84.4,84.375,1.08024645]
["bitfinex","SOLUSD",1770738892233,11.57208632,84.41,84.377,1.08024645]
["bitfinex","SOLUSD",1770738893032,0.2,84.42,84.381,1.08024645]
["bitfinex","SOLUSD",1770738893334,23.61770404,84.42,84.383,1.08024645]
["bitfinex","SOLUSD",1770738894210,23.61770404,84.42,84.385,1.08024645]
["bitfinex","SOLUSD",1770738895234,11.57208632,84.41,84.385,1.08024645]
["bitfinex","SOLUSD",1770738895545,11.57208632,84.4,84.376,1.08024645]
["bitfinex","SOLUSD",1770738895832,23.61770404,84.42,84.384,1.08024645]
["bitfinex","SOLUSD",1770738896054,12.04561772,84.42,84.384,1.08024645]
["bitfinex","SOLUSD",1770738896210,11.77208632,84.42,84.386,1.08024645]
["bitfinex","SOLUSD",1770738896420,11.84567455,84.419,84.386,1.08024645]
["bitfinex","SOLUSD",1770738897636,0.2,84.42,84.401,1.08024645]
["bitfinex","SOLUSD",1770738899610,0.2,84.42,84.403,1.08024645]
["bitfinex","SOLUSD",1770738900345,0.2,84.42,84.393,1.08024645]
["bitfinex","SOLUSD",1770738900518,11.84567455,84.419,84.395,47.34]
["bitfinex","SOLUSD",1770738900715,0.2,84.42,84.402,1.08024645]
["bitfinex","SOLUSD",1770738901122,0.2,84.44,84.403,1.08024645]
["bitfinex","SOLUSD",1770738901324,0.2,84.44,84.411,1.08024645]
["bitfinex","SOLUSD",1770738901523,0.2,84.48,84.431,1.03364773]
["bitfinex","SOLUSD",1770738901721,0.2,84.48,84.451,1.03364773]
["bitfinex","SOLUSD",1770738901917,0.2,84.48,84.461,1.03364773]
["bitfinex","SOLUSD",1770738902235,0.2,84.48,84.432,88.77347735]
["bitfinex","SOLUSD",1770738902236,11.57208632,84.47,84.44,1.03364773]
["bitfinex","SOLUSD",1770738902819,0.2,84.48,84.441,1.03364773]
["bitfinex","SOLUSD",1770738903036,0.2,84.48,84.443,1.03364773]
["bitfinex","SOLUSD",1770738903341,0.2,84.48,84.451,1.03364773]
["bitfinex","SOLUSD",1770738903545,0.2,84.49,84.461,1.03364773]
["bitfinex","SOLUSD",1770738903730,11.83586028,84.489,84.454,1.03364773]
["bitfinex","SOLUSD",1770738904044,11.83586028,84.489,84.456,11.8404397]
["bitfinex","SOLUSD",1770738904519,11.83586028,84.489,84.456,12.87408743]
["bitfinex","SOLUSD",1770738904721,11.83586028,84.489,84.451,1.03364773]
["bitfinex","SOLUSD",1770738904922,11.83586028,84.489,84.462,12.87329159]
["bitfinex","SOLUSD",1770738905117,11.83586028,84.489,84.462,1.03364773]
["bitfinex","SOLUSD",1770738906043,11.83586028,84.489,84.455,47.32]
["bitfinex","SOLUSD",1770738906044,11.57208632,84.48,84.455,47.32]
["bitfinex","SOLUSD",1770738907235,11.57208632,84.47,84.455,47.32]
["bitfinex","SOLUSD",1770738907736,0.29198833,84.459,84.424,11.84491578]
["bitfinex","SOLUSD",1770738907942,11.57208632,84.46,84.428,47.32]
["bitfinex","SOLUSD",1770738908144,11.8400644,84.459,84.428,47.32]
["bitfinex","SOLUSD",1770738908340,11.57208632,84.45,84.424,1.03364773]
["bitfinex","SOLUSD",1770738908640,11.57208632,84.45,84.418,1.03364773]
["bitfinex","SOLUSD",1770738909544,11.57208632,84.44,84.415,47.3]
["bitfinex","SOLUSD",1770738909747,11.57208632,84.43,84.415,47.3]
["bitfinex","SOLUSD",1770738910223,11.57208632,84.43,84.405,11.84756537]
["bitfinex","SOLUSD",1770738910425,11.57208632,84.43,84.387,29.62526505]
["bitfinex","SOLUSD",1770738910426,11.83880286,84.468,84.416,11.84609552]
["bitfinex","SOLUSD",1770738910631,11.57208632,84.48,84.44,11.57208632]
["bitfinex","SOLUSD",1770738910838,11.57208632,84.48,84.442,1.03364773]
["bitfinex","SOLUSD",1770738911039,11.57208632,84.47,84.442,1.03364773]
["bitfinex","SOLUSD",1770738911445,11.83628056,84.486,84.416,41.46133433]
["bitfinex","SOLUSD",1770738911446,11.57208632,84.48,84.444,1.03364773]
["bitfinex","SOLUSD",1770738911631,11.57208632,84.48,84.446,1.03364773]
["bitfinex","SOLUSD",1770738911954,11.57208632,84.46,84.425,1.03364773]
["bitfinex","SOLUSD",1770738912253,11.57208632,84.48,84.441,1.03364773]
["bitfinex","SOLUSD",1770738913640,11.57208632,84.45,84.379,1.03364773]
["bitfinex","SOLUSD",1770738913840,0.28392567,84.469,84.3,45.7462525]
["bitfinex","SOLUSD",1770738913841,5.13032502,84.409,84.357,1.03364773]
["bitfinex","SOLUSD",1770738914044,11.57208632,84.4,84.374,1.03364773]
["bitfinex","SOLUSD",1770738914246,11.57208632,84.41,84.376,1.03364773]
["bitfinex","SOLUSD",1770738914636,0.14216157,84.409,84.357,1.03364773]
["bitfinex","SOLUSD",1770738914836,11.57208632,84.39,84.361,11.85378072]
["bitfinex","SOLUSD",1770738915029,11.57208632,84.39,84.357,1.03364773]
["bitfinex","SOLUSD",1770738915243,11.57208632,84.38,84.357,1.03364773]
["bitfinex","SOLUSD",1770738915636,11.57208632,84.39,84.357,1.03364773]
["bitfinex","SOLUSD",1770738915841,5.13032502,84.417,84.357,1.03364773]
["bitfinex","SOLUSD",1770738916142,5.13032502,84.417,84.367,1.03364773]
["bitfinex","SOLUSD",1770738916143,23.42188955,84.39,84.367,1.03364773]
["bitfinex","SOLUSD",1770738916657,11.57208632,84.39,84.367,1.03364773]
["bitfinex","SOLUSD",1770738917553,11.57208632,84.41,84.369,1.03364773]
["bitfinex","SOLUSD",1770738918350,11.57208632,84.41,84.368,11.85283519]
["bitfinex","SOLUSD",1770738918351,11.57208632,84.4,84.371,1.03364773]
["bitfinex","SOLUSD",1770738919249,11.57208632,84.38,84.349,1.03364773]
["bitfinex","SOLUSD",1770738919461,11.57208632,84.38,84.351,1.03364773]
["bitfinex","SOLUSD",1770738919754,11.57208632,84.39,84.367,1.03364773]
["bitfinex","SOLUSD",1770738920255,11.57208632,84.39,84.357,1.02220928]
["bitfinex","SOLUSD",1770738920554,11.57208632,84.39,84.359,1.02220928]
["bitfinex","SOLUSD",1770738920749,11.57208632,84.38,84.359,1.02220928]
["bitfinex","SOLUSD",1770738921132,11.84988564,84.389,84.359,1.02220928]
["bitfinex","SOLUSD",1770738921536,11.57208632,84.38,84.359,1.02220928]
["bitfinex","SOLUSD",1770738921740,11.57208632,84.38,84.349,1.02220928]
["bitfinex","SOLUSD",1770738922461,94.7040875,84.417,84.345,47.32]
["bitfinex","SOLUSD",1770738922462,11.57208632,84.42,84.371,1.02220928]
["bitfinex","SOLUSD",1770738922639,11.57208632,84.42,84.373,1.02220928]
["bitfinex","SOLUSD",1770738922957,11.57208632,84.42,84.381,1.02220928]
["bitfinex","SOLUSD",1770738923332,11.57208632,84.41,84.381,1.02220928]
["bitfinex","SOLUSD",1770738923537,11.57208632,84.4,84.361,1.02220928]
["bitfinex","SOLUSD",1770738924154,11.57208632,84.41,84.361,1.02220928]
["bitfinex","SOLUSD",1770738924350,11.84707791,84.409,84.371,1.02220928]
["bitfinex","SOLUSD",1770738927772,11.57208632,84.44,84.401,1.02220928]
["bitfinex","SOLUSD",1770738928452,11.57208632,84.42,84.397,47.32]
["bitfinex","SOLUSD",1770738929144,11.57208632,84.42,84.396,1.02220928]
["bitfinex","SOLUSD",1770738930064,0.14216157,84.445,84.396,1.02220928]
["bitfinex","SOLUSD",1770738930247,11.57208632,84.42,84.396,1.02220928]
["bitfinex","SOLUSD",1770738930754,11.57208632,84.42,84.385,47.32]
["bitfinex","SOLUSD",1770738930755,11.57208632,84.41,84.386,1.02220928]
["bitfinex","SOLUSD",1770738931159,11.57208632,84.4,84.385,47.32]
["bitfinex","SOLUSD",1770738931541,11.57208632,84.4,84.364,1.02220928]
["bitfinex","SOLUSD",1770738931740,11.57208632,84.39,84.364,12.87552825]
["bitfinex","SOLUSD",1770738932051,11.84848161,84.399,84.365,1.02220928]
["bitfinex","SOLUSD",1770738932251,11.57208632,84.39,84.365,1.02220928]
["bitfinex","SOLUSD",1770738932764,11.84848161,84.399,84.367,1.02220928]
["bitfinex","SOLUSD",1770738934761,11.57208632,84.42,84.371,1.02220928]
["bitfinex","SOLUSD",1770738934950,11.57208632,84.42,84.381,1.02220928]
["bitfinex","SOLUSD",1770738934951,11.84567455,84.419,84.381,1.02220928]
["bitfinex","SOLUSD",1770738935763,11.56558938,84.39,84.35,1.02220928]
["bitfinex","SOLUSD",1770738935968,11.56558938,84.36,84.321,1.02220928]
["bitfinex","SOLUSD",1770738936455,11.56558938,84.37,84.321,1.02220928]
["bitfinex","SOLUSD",1770738936764,11.56558938,84.36,84.321,1.02220928]
["bitfinex","SOLUSD",1770738936978,11.56558938,84.38,84.341,1.02220928]
["bitfinex","SOLUSD",1770738937257,11.56558938,84.38,84.343,1.02220928]
["bitfinex","SOLUSD",1770738937565,11.56558938,84.36,84.342,61.7]
["bitfinex","SOLUSD",1770738937766,11.56558938,84.36,84.343,61.7]
["bitfinex","SOLUSD",1770738938266,11.56558938,84.36,84.332,1.02220928]
["bitfinex","SOLUSD",1770738938847,11.56558938,84.35,84.307,1.02220928]
["bitfinex","SOLUSD",1770738939051,11.56558938,84.33,84.297,1.02220928]
["bitfinex","SOLUSD",1770738939250,11.56558938,84.33,84.298,1.02220928]
["bitfinex","SOLUSD",1770738939563,11.56558938,84.32,84.298,1.02220928]
["bitfinex","SOLUSD",1770738939960,11.56558938,84.33,84.298,1.02220928]
["bitfinex","SOLUSD",1770738940156,11.56558938,84.32,84.286,1.02220928]
["bitfinex","SOLUSD",1770738940471,11.56558938,84.33,84.299,1.02220928]
["bitfinex","SOLUSD",1770738940641,11.56558938,84.32,84.299,1.02220928]
["bitfinex","SOLUSD",1770738940845,11.56558938,84.33,84.3,11.8623962]
["bitfinex","SOLUSD",1770738941044,11.85831683,84.329,84.301,1.02220928]
["bitfinex","SOLUSD",1770738941946,11.56558938,84.34,84.301,1.02220928]
["bitfinex","SOLUSD",1770738942272,11.85409974,84.359,84.321,1.02220928]
["bitfinex","SOLUSD",1770738942962,11.85409974,84.359,84.323,1.02220928]
["bitfinex","SOLUSD",1770738943665,11.56558938,84.34,84.306,1.02220928]
["bitfinex","SOLUSD",1770738943967,11.56558938,84.33,84.306,1.02220928]
["bitfinex","SOLUSD",1770738944168,11.56558938,84.35,84.311,1.02220928]
["bitfinex","SOLUSD",1770738944356,11.56558938,84.34,84.304,11.86177568]
["bitfinex","SOLUSD",1770738944552,11.56558938,84.34,84.308,11.86126165]
["bitfinex","SOLUSD",1770738944757,11.56558938,84.34,84.309,1.02220928]
["bitfinex","SOLUSD",1770738945351,11.56558938,84.33,84.303,11.86193751]
["bitfinex","SOLUSD",1770738945552,11.56558938,84.33,84.299,1.02220928]
["bitfinex","SOLUSD",1770738945957,11.56558938,84.33,84.303,1.02220928]
["bitfinex","SOLUSD",1770738946866,11.56558938,84.33,84.305,11.8615807]
["bitfinex","SOLUSD",1770738947072,11.56558938,84.33,84.306,1.02220928]
["bitfinex","SOLUSD",1770738949175,11.8569108,84.339,84.308,1.02220928]
["bitfinex","SOLUSD",1770738949767,11.8569108,84.339,84.309,11.86112989]
["bitfinex","SOLUSD",1770738949952,11.8569108,84.339,84.31,1.02220928]
["bitfinex","SOLUSD",1770738951152,11.85639839,84.343,84.31,1.02220928]
["bitfinex","SOLUSD",1770738951352,47.36,84.348,84.312,1.02220928]
["bitfinex","SOLUSD",1770738951561,11.85578621,84.347,84.312,1.02220928]
["bitfinex","SOLUSD",1770738951774,11.85578621,84.347,84.314,1.02220928]
["bitfinex","SOLUSD",1770738952671,11.56558938,84.34,84.314,1.02220928]
["bitfinex","SOLUSD",1770738952875,11.85578621,84.347,84.314,1.02220928]
["bitfinex","SOLUSD",1770738953169,11.56558938,84.34,84.314,1.02220928]
["bitfinex","SOLUSD",1770738954375,11.56558938,84.33,84.311,61.7]
["bitfinex","SOLUSD",1770738954569,11.56558938,84.33,84.304,1.02220928]
["bitfinex","SOLUSD",1770738954777,11.56558938,84.32,84.296,1.02220928]
["bitfinex","SOLUSD",1770738956376,11.56558938,84.33,84.296,1.02220928]
["bitfinex","SOLUSD",1770738956561,11.56558938,84.33,84.298,1.02220928]
["bitfinex","SOLUSD",1770738958464,11.56558938,84.32,84.299,11.86253692]
["bitfinex","SOLUSD",1770738959863,11.56558938,84.32,84.29,0.1]
["bitfinex","SOLUSD",1770738960077,11.56558938,84.31,84.29,0.1]
["bitfinex","SOLUSD",1770738960385,11.56558938,84.32,84.29,0.1]
["bitfinex","SOLUSD",1770738960764,47.36,84.333,84.301,1.02220928]
["bitfinex","SOLUSD",1770738961263,11.56558938,84.34,84.301,1.02220928]
["bitfinex","SOLUSD",1770738961579,11.56558938,84.34,84.303,1.02220928]
["bitfinex","SOLUSD",1770738961986,11.56558938,84.34,84.305,1.02220928]
["bitfinex","SOLUSD",1770738963183,11.85681547,84.34,84.31,11.56558938]
["bitfinex","SOLUSD",1770738963369,23.42240485,84.34,84.311,1.02220928]
["bitfinex","SOLUSD",1770738963564,47.36,84.343,84.313,1.02220928]
["bitfinex","SOLUSD",1770738964074,11.85269471,84.369,84.331,1.02220928]
["bitfinex","SOLUSD",1770738964281,11.56558938,84.36,84.331,1.02220928]
["bitfinex","SOLUSD",1770738965267,11.56558938,84.35,84.331,1.02220928]
["bitfinex","SOLUSD",1770738965587,11.56558938,84.35,84.315,1.02220928]
["bitfinex","SOLUSD",1770738968067,11.8555051,84.349,84.317,1.02220928]
["bitfinex","SOLUSD",1770738968267,11.56558938,84.34,84.317,1.02220928]
["bitfinex","SOLUSD",1770738969190,11.8555051,84.349,84.317,1.02220928]
["bitfinex","SOLUSD",1770738970007,11.56558938,84.34,84.307,61.7]
["bitfinex","SOLUSD",1770738970295,11.56558938,84.33,84.306,12.88364174]
["bitfinex","SOLUSD",1770738970790,11.56558938,84.35,84.321,1.02220928]
["bitfinex","SOLUSD",1770738970992,11.56558938,84.34,84.321,1.02220928]
["bitfinex","SOLUSD",1770738971369,11.56558938,84.34,84.307,1.02220928]
["bitfinex","SOLUSD",1770738971571,11.58859478,84.33,84.307,1.02220928]
["bitfinex","SOLUSD",1770738971875,0.14216157,84.319,84.247,11.86979557]
["bitfinex","SOLUSD",1770738972093,11.86816838,84.259,84.225,1.02220928]
["bitfinex","SOLUSD",1770738972290,11.58859478,84.24,84.225,1.02220928]
["bitfinex","SOLUSD",1770738972488,11.58859478,84.24,84.22,0.1]
["bitfinex","SOLUSD",1770738973190,11.58859478,84.23,84.171,1.02220928]
["bitfinex","SOLUSD",1770738973516,11.58859478,84.23,84.17,11.68859478]
["bitfinex","SOLUSD",1770738973517,11.58859478,84.2,84.174,1.02220928]
["bitfinex","SOLUSD",1770738973678,11.58859478,84.18,84.17,0.1]
["bitfinex","SOLUSD",1770738973991,11.58859478,84.18,84.126,1.02220928]
["bitfinex","SOLUSD",1770738974170,0.14216157,84.198,84.132,1.02220928]
["bitfinex","SOLUSD",1770738974171,0.14216157,84.179,84.132,1.02220928]
["bitfinex","SOLUSD",1770738974367,11.58859478,84.16,84.132,1.02220928]
["bitfinex","SOLUSD",1770738974797,11.58859478,84.18,84.141,1.02220928]
["bitfinex","SOLUSD",1770738975596,11.87676666,84.198,84.142,0.14216157]
["bitfinex","SOLUSD",1770738975777,11.58859478,84.2,84.161,1.02220928]
["bitfinex","SOLUSD",1770738975977,11.58859478,84.19,84.161,1.02220928]
["bitfinex","SOLUSD",1770738976294,11.58859478,84.2,84.161,1.02220928]
["bitfinex","SOLUSD",1770738976496,11.58859478,84.18,84.161,1.02220928]
["bitfinex","SOLUSD",1770738976670,11.58859478,84.2,84.161,1.02220928]
["bitfinex","SOLUSD",1770738976872,11.58859478,84.2,84.163,1.02220928]
["bitfinex","SOLUSD",1770738977090,11.58859478,84.19,84.163,1.02220928]
["bitfinex","SOLUSD",1770738977374,47.4,84.205,84.163,1.02220928]
["bitfinex","SOLUSD",1770738977573,41.55881164,84.218,84.171,1.02220928]
["bitfinex","SOLUSD",1770738977574,11.58859478,84.2,84.171,1.02220928]
["bitfinex","SOLUSD",1770738977880,11.58859478,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1770738978084,11.58859478,84.19,84.163,1.02220928]
["bitfinex","SOLUSD",1770738978270,11.58859478,84.19,84.165,1.02220928]
["bitfinex","SOLUSD",1770738978471,11.58859478,84.21,84.171,1.02220928]
["bitfinex","SOLUSD",1770738978787,23.46379296,84.21,84.171,1.02220928]
["bitfinex","SOLUSD",1770738978995,11.58859478,84.2,84.171,1.02220928]
["bitfinex","SOLUSD",1770738979791,11.58859478,84.22,84.18,11.58859478]
["bitfinex","SOLUSD",1770738979995,11.58859478,84.21,84.181,1.02220928]
["bitfinex","SOLUSD",1770738980375,11.58859478,84.21,84.183,1.02220928]
["bitfinex","SOLUSD",1770738980876,11.87521523,84.209,84.183,1.02220928]
["bitfinex","SOLUSD",1770738981609,11.58859478,84.22,84.183,1.02220928]
["bitfinex","SOLUSD",1770738982373,11.87380519,84.219,84.185,1.02220928]
["bitfinex","SOLUSD",1770738982594,11.58859478,84.21,84.185,1.02220928]
["bitfinex","SOLUSD",1770738982896,47.42,84.231,84.185,1.02220928]
["bitfinex","SOLUSD",1770738982897,11.58859478,84.22,84.185,1.02220928]
["bitfinex","SOLUSD",1770738983098,11.87266891,84.228,84.19,11.58859478]
["bitfinex","SOLUSD",1770738983295,11.87266891,84.228,84.191,1.02220928]
["bitfinex","SOLUSD",1770738983682,11.58859478,84.22,84.191,1.02220928]
["bitfinex","SOLUSD",1770738983985,11.87266891,84.228,84.191,1.02220928]
["bitfinex","SOLUSD",1770738984799,11.87266891,84.228,84.173,47.42]
["bitfinex","SOLUSD",1770738984800,106.78882123,84.279,84.211,1.02220928]
["bitfinex","SOLUSD",1770738984980,106.78882123,84.279,84.18,11.58859478]
["bitfinex","SOLUSD",1770738984981,11.58859478,84.22,84.178,1.02220928]
["bitfinex","SOLUSD",1770738985293,11.58859478,84.19,84.168,1.02220928]
["bitfinex","SOLUSD",1770738985689,11.58859478,84.2,84.168,1.02220928]
["bitfinex","SOLUSD",1770738986200,11.58859478,84.19,84.168,1.02220928]
["bitfinex","SOLUSD",1770738987206,11.58859478,84.21,84.171,1.02220928]
["bitfinex","SOLUSD",1770738987504,11.58859478,84.22,84.181,1.02220928]
["bitfinex","SOLUSD",1770738987682,23.46231133,84.22,84.181,1.02220928]
["bitfinex","SOLUSD",1770738988190,11.87239549,84.229,84.191,1.02220928]
["bitfinex","SOLUSD",1770738988510,11.58859478,84.22,84.191,1.02220928]
["bitfinex","SOLUSD",1770738988674,11.58859478,84.21,84.17,1.02220928]
["bitfinex","SOLUSD",1770738988876,11.58859478,84.2,84.171,1.02220928]
["bitfinex","SOLUSD",1770738989187,11.58859478,84.2,84.173,1.02220928]
["bitfinex","SOLUSD",1770738989584,11.58859478,84.19,84.173,1.02220928]
["bitfinex","SOLUSD",1770738990703,0.14216157,84.219,84.173,1.02220928]
["bitfinex","SOLUSD",1770738990704,11.58859478,84.21,84.173,1.02220928]
["bitfinex","SOLUSD",1770738991596,11.87380519,84.219,84.181,1.02220928]
["bitfinex","SOLUSD",1770738992283,11.58859478,84.2,84.169,1.02220928]
["bitfinex","SOLUSD",1770738992484,41.70047975,84.219,84.171,1.02220928]
["bitfinex","SOLUSD",1770738992485,11.58859478,84.19,84.171,1.02220928]
["bitfinex","SOLUSD",1770738992999,11.58859478,84.19,84.154,1.02220928]
["bitfinex","SOLUSD",1770738993219,11.58859478,84.19,84.162,12.90405314]
["bitfinex","SOLUSD",1770738993504,11.58859478,84.19,84.166,1.02220928]
["bitfinex","SOLUSD",1770738993906,11.87669349,84.199,84.168,1.02220928]
["bitfinex","SOLUSD",1770738994408,11.58859478,84.19,84.168,1.02220928]
["bitfinex","SOLUSD",1770738994987,11.62741398,84.19,84.168,1.02220928]
["bitfinex","SOLUSD",1770738995703,11.62741398,84.21,84.171,1.02220928]
["bitfinex","SOLUSD",1770738995887,11.62741398,84.2,84.171,1.02220928]
["bitfinex","SOLUSD",1770738996087,11.62741398,84.19,84.165,11.88139198]
["bitfinex","SOLUSD",1770738996288,11.62741398,84.19,84.166,1.02220928]
["bitfinex","SOLUSD",1770738996587,11.62741398,84.2,84.169,1.02220928]
["bitfinex","SOLUSD",1770738996788,11.62741398,84.18,84.145,1.02220928]
["bitfinex","SOLUSD",1770738997091,0.14216157,84.209,84.113,47.5546985]
["bitfinex","SOLUSD",1770738997092,11.62741398,84.19,84.157,11.88254632]
["bitfinex","SOLUSD",1770738997294,11.62741398,84.18,84.154,1.02220928]
["bitfinex","SOLUSD",1770738997491,11.62741398,84.18,84.155,11.88269495]
["bitfinex","SOLUSD",1770738997815,11.62741398,84.2,84.167,1.02220928]
["bitfinex","SOLUSD",1770738998408,11.62741398,84.19,84.167,1.02220928]
["bitfinex","SOLUSD",1770738998705,11.62741398,84.2,84.167,1.02220928]
["bitfinex","SOLUSD",1770738999111,11.87538057,84.208,84.167,1.02220928]
["bitfinex","SOLUSD",1770738999310,47.48605512,84.236,84.164,41.58536644]
["bitfinex","SOLUSD",1770738999311,11.62741398,84.22,84.181,1.02220928]
["bitfinex","SOLUSD",1770738999490,11.62741398,84.23,84.181,1.02220928]
["bitfinex","SOLUSD",1770738999688,29.67418348,84.249,84.193,1.02220928]
["bitfinex","SOLUSD",1770738999890,11.62741398,84.24,84.201,1.02220928]
["bitfinex","SOLUSD",1770739000689,11.62741398,84.23,84.201,1.02220928]
["bitfinex","SOLUSD",1770739001493,11.62741398,84.21,84.167,1.02220928]
["bitfinex","SOLUSD",1770739001719,11.62741398,84.19,84.167,1.02220928]
["bitfinex","SOLUSD",1770739001926,11.62741398,84.19,84.156,1.02220928]
["bitfinex","SOLUSD",1770739002219,11.62741398,84.19,84.164,1.02220928]
["bitfinex","SOLUSD",1770739002716,11.62741398,84.18,84.164,1.02220928]
["bitfinex","SOLUSD",1770739003415,11.62741398,84.19,84.167,1.02220928]
["bitfinex","SOLUSD",1770739003924,11.62741398,84.2,84.169,1.02220928]
["bitfinex","SOLUSD",1770739004097,11.62741398,84.19,84.169,1.02220928]
["bitfinex","SOLUSD",1770739004816,11.62741398,84.18,84.159,1.02220928]
["bitfinex","SOLUSD",1770739005309,11.62741398,84.19,84.159,1.02220928]
["bitfinex","SOLUSD",1770739005617,11.62741398,84.19,84.162,1.02220928]
["bitfinex","SOLUSD",1770739005991,11.62741398,84.18,84.152,1.02220928]
["bitfinex","SOLUSD",1770739006198,11.62741398,84.19,84.152,1.02220928]
["bitfinex","SOLUSD",1770739006409,11.62741398,84.19,84.163,1.02220928]
["bitfinex","SOLUSD",1770739007496,11.62741398,84.19,84.124,5.13032502]
["bitfinex","SOLUSD",1770739007497,11.62741398,84.17,84.112,1.02220928]
["bitfinex","SOLUSD",1770739007795,136.50949644,84.204,84.1,0.1]
["bitfinex","SOLUSD",1770739007796,11.62741398,84.15,84.126,1.02220928]
["bitfinex","SOLUSD",1770739009112,11.62741398,84.15,84.126,12.90912042]
["bitfinex","SOLUSD",1770739009322,11.62741398,84.15,84.127,1.02220928]
["bitfinex","SOLUSD",1770739009621,11.62741398,84.14,84.117,1.02220928]
["bitfinex","SOLUSD",1770739009917,11.62741398,84.15,84.128,1.02220928]
["bitfinex","SOLUSD",1770739010616,11.88368251,84.149,84.128,1.02220928]
["bitfinex","SOLUSD",1770739010916,11.88368251,84.149,84.118,1.02220928]
["bitfinex","SOLUSD",1770739011117,41.59288879,84.149,84.103,1.02220928]
["bitfinex","SOLUSD",1770739011323,41.59288879,84.149,84.1,0.1]
["bitfinex","SOLUSD",1770739011324,11.88254734,84.158,84.112,1.02220928]
["bitfinex","SOLUSD",1770739011526,11.88254734,84.158,84.125,1.02220928]
["bitfinex","SOLUSD",1770739011727,11.88254734,84.158,84.13,1.02220928]
["bitfinex","SOLUSD",1770739011902,11.62741398,84.15,84.13,1.02220928]
["bitfinex","SOLUSD",1770739012097,5.13032502,84.17,84.107,1.02220928]
["bitfinex","SOLUSD",1770739012098,11.62741398,84.14,84.107,1.02220928]
["bitfinex","SOLUSD",1770739012825,11.62741398,84.14,84.113,11.88865001]
["bitfinex","SOLUSD",1770739013039,11.88368251,84.149,84.114,1.02220928]
["bitfinex","SOLUSD",1770739013326,11.62741398,84.15,84.122,1.02220928]
["bitfinex","SOLUSD",1770739013710,11.62741398,84.14,84.111,1.02220928]
["bitfinex","SOLUSD",1770739013908,11.62741398,84.15,84.119,1.02220928]
["bitfinex","SOLUSD",1770739014117,5.13032502,84.17,84.122,1.02220928]
["bitfinex","SOLUSD",1770739014118,11.62741398,84.16,84.122,1.02220928]
["bitfinex","SOLUSD",1770739014419,11.62741398,84.15,84.122,1.02220928]
["bitfinex","SOLUSD",1770739014625,11.62741398,84.15,84.123,1.02220928]
["bitfinex","SOLUSD",1770739015207,11.62741398,84.14,84.101,1.02220928]
["bitfinex","SOLUSD",1770739015730,11.62741398,84.14,84.111,1.02220928]
["bitfinex","SOLUSD",1770739015914,11.62741398,84.14,84.118,11.88793776]
["bitfinex","SOLUSD",1770739016117,11.62741398,84.14,84.114,11.88859489]
["bitfinex","SOLUSD",1770739016320,5.13032502,84.17,84.1,0.1]
["bitfinex","SOLUSD",1770739016521,11.62741398,84.12,84.1,0.1]
["bitfinex","SOLUSD",1770739018209,11.62741398,84.13,84.101,1.02220928]
["bitfinex","SOLUSD",1770739018616,11.62741398,84.12,84.101,1.02220928]
["bitfinex","SOLUSD",1770739018930,11.62741398,84.13,84.101,1.02220928]
["bitfinex","SOLUSD",1770739020219,11.62741398,84.15,84.111,1.02220928]
["bitfinex","SOLUSD",1770739020421,5.13032502,84.164,84.111,1.02220928]
["bitfinex","SOLUSD",1770739020627,5.13032502,84.164,84.102,11.89032365]
["bitfinex","SOLUSD",1770739020628,11.62741398,84.13,84.102,11.89032365]
["bitfinex","SOLUSD",1770739020834,11.62741398,84.12,84.1,0.1]
["bitfinex","SOLUSD",1770739021933,11.62741398,84.13,84.1,0.1]
["bitfinex","SOLUSD",1770739022320,11.88650762,84.129,84.1,1.12220928]
["bitfinex","SOLUSD",1770739022922,11.62741398,84.12,84.1,1.12220928]
["bitfinex","SOLUSD",1770739023129,11.88650762,84.129,84.1,1.12220928]
["bitfinex","SOLUSD",1770739023336,11.62741398,84.15,84.101,1.02220928]
["bitfinex","SOLUSD",1770739023723,11.62741398,84.14,84.101,1.02220928]
["bitfinex","SOLUSD",1770739024128,11.62741398,84.13,84.101,1.02220928]
["bitfinex","SOLUSD",1770739024424,11.88650762,84.129,84.101,1.02220928]
["bitfinex","SOLUSD",1770739024829,11.62741398,84.11,84.09,0.1]
["bitfinex","SOLUSD",1770739025028,11.62741398,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1770739025227,11.62741398,84.11,84.061,11.89612305]
["bitfinex","SOLUSD",1770739025430,11.62741398,84.11,84.061,41.63643068]
["bitfinex","SOLUSD",1770739026542,11.88792068,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1770739026742,11.88792068,84.119,84.081,41.62652679]
["bitfinex","SOLUSD",1770739026945,11.62741398,84.14,84.1,11.62741398]
["bitfinex","SOLUSD",1770739027116,11.62741398,84.13,84.101,0.93888755]
["bitfinex","SOLUSD",1770739027532,11.62741398,84.15,84.101,0.93888755]
["bitfinex","SOLUSD",1770739027823,59.36368251,84.149,84.101,0.93888755]
["bitfinex","SOLUSD",1770739028039,11.62741398,84.14,84.101,0.93888755]
["bitfinex","SOLUSD",1770739028538,11.62741398,84.14,84.1,11.62741398]
["bitfinex","SOLUSD",1770739028539,11.62741398,84.14,84.113,0.93888755]
["bitfinex","SOLUSD",1770739029623,11.62741398,84.15,84.113,0.93888755]
["bitfinex","SOLUSD",1770739030542,11.62741398,84.15,84.114,11.88862733]
["bitfinex","SOLUSD",1770739030742,11.62741398,84.15,84.115,0.93888755]
["bitfinex","SOLUSD",1770739031255,47.48,84.166,84.131,0.93888755]
["bitfinex","SOLUSD",1770739031753,11.62741398,84.18,84.141,0.93888755]
["bitfinex","SOLUSD",1770739032067,11.87957576,84.179,84.141,0.93888755]
["bitfinex","SOLUSD",1770739032226,11.62741398,84.17,84.141,0.93888755]
["bitfinex","SOLUSD",1770739032625,11.88085874,84.169,84.143,0.93888755]
["bitfinex","SOLUSD",1770739032949,11.62741398,84.15,84.121,0.93888755]
["bitfinex","SOLUSD",1770739033151,11.62741398,84.15,84.125,11.88694685]
["bitfinex","SOLUSD",1770739033348,11.62741398,84.15,84.129,11.88643634]
["bitfinex","SOLUSD",1770739033532,11.62741398,84.15,84.112,0.93888755]
["bitfinex","SOLUSD",1770739033734,47.48,84.166,84.112,12.82770906]
["bitfinex","SOLUSD",1770739033735,11.62741398,84.14,84.112,12.82770906]
["bitfinex","SOLUSD",1770739034051,11.62741398,84.14,84.113,0.93888755]
["bitfinex","SOLUSD",1770739034426,0.87798509,84.149,84.113,0.93888755]
["bitfinex","SOLUSD",1770739034831,11.62741398,84.17,84.131,0.93888755]
["bitfinex","SOLUSD",1770739035028,12.75361747,84.174,84.141,0.93888755]
["bitfinex","SOLUSD",1770739036049,0.88292937,84.19,84.151,0.93888755]
["bitfinex","SOLUSD",1770739036050,11.62741398,84.19,84.151,0.93888755]
["bitfinex","SOLUSD",1770739036550,47.48,84.208,84.12,11.62741398]
["bitfinex","SOLUSD",1770739036551,0.88535901,84.208,84.17,0.93888755]
["bitfinex","SOLUSD",1770739036749,11.62741398,84.19,84.16,12.82101682]
["bitfinex","SOLUSD",1770739037327,11.62741398,84.19,84.161,0.93888755]
["bitfinex","SOLUSD",1770739038449,11.87676666,84.198,84.161,0.93888755]
["bitfinex","SOLUSD",1770739038752,11.62741398,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1770739039346,47.46,84.209,84.163,0.93888755]
["bitfinex","SOLUSD",1770739039546,11.62741398,84.22,84.171,0.93888755]
["bitfinex","SOLUSD",1770739039746,11.62741398,84.21,84.171,0.93888755]
["bitfinex","SOLUSD",1770739040057,0.89480165,84.246,84.2,0.99353038]
["bitfinex","SOLUSD",1770739040233,12.81538816,84.26,84.181,0.99353038]
["bitfinex","SOLUSD",1770739040234,11.62741398,84.22,84.181,0.99353038]
["bitfinex","SOLUSD",1770739040646,0.89480165,84.229,84.181,0.99353038]
["bitfinex","SOLUSD",1770739040848,11.87253644,84.228,84.191,0.99353038]
["bitfinex","SOLUSD",1770739041160,12.76963136,84.228,84.191,0.99353038]
["bitfinex","SOLUSD",1770739041355,0.90160274,84.227,84.191,0.99353038]
["bitfinex","SOLUSD",1770739041553,0.90160274,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1770739041857,0.90160274,84.219,84.183,0.96596144]
["bitfinex","SOLUSD",1770739042164,11.82741398,84.23,84.191,0.96596144]
["bitfinex","SOLUSD",1770739042344,0.2,84.23,84.201,0.96596144]
["bitfinex","SOLUSD",1770739042747,0.2,84.23,84.212,11.87479219]
["bitfinex","SOLUSD",1770739043352,0.2,84.23,84.213,0.96596144]
["bitfinex","SOLUSD",1770739043552,11.82741398,84.23,84.19,11.62741398]
["bitfinex","SOLUSD",1770739043858,11.62741398,84.21,84.182,0.96596144]
["bitfinex","SOLUSD",1770739044449,11.62741398,84.21,84.185,11.87857822]
["bitfinex","SOLUSD",1770739044762,11.62741398,84.2,84.175,11.87987162]
["bitfinex","SOLUSD",1770739044964,23.50397836,84.2,84.175,11.87987162]
["bitfinex","SOLUSD",1770739045350,11.62741398,84.19,84.171,0.96596144]
["bitfinex","SOLUSD",1770739045552,11.62741398,84.2,84.172,12.84639673]
["bitfinex","SOLUSD",1770739045741,11.87662561,84.199,84.172,0.96596144]
["bitfinex","SOLUSD",1770739045947,11.62741398,84.2,84.172,0.96596144]
["bitfinex","SOLUSD",1770739045948,23.50390983,84.2,84.172,0.96596144]
["bitfinex","SOLUSD",1770739046244,11.62539827,84.2,84.172,0.96596144]
["bitfinex","SOLUSD",1770739046661,47.46,84.222,84.172,0.96596144]
["bitfinex","SOLUSD",1770739046877,11.62539827,84.22,84.181,0.96596144]
["bitfinex","SOLUSD",1770739047348,11.62539827,84.22,84.183,0.96596144]
["bitfinex","SOLUSD",1770739047756,59.33348721,84.222,84.182,11.87902401]
["bitfinex","SOLUSD",1770739047757,11.62539827,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1770739047947,11.62539827,84.21,84.173,0.96596144]
["bitfinex","SOLUSD",1770739048861,11.62539827,84.2,84.178,11.87952793]
["bitfinex","SOLUSD",1770739049442,11.62539827,84.21,84.176,0.96596144]
["bitfinex","SOLUSD",1770739049841,11.87064556,84.242,84.201,0.96596144]
["bitfinex","SOLUSD",1770739050161,11.82539827,84.23,84.201,0.96596144]
["bitfinex","SOLUSD",1770739050368,0.2,84.23,84.201,0.96596144]
["bitfinex","SOLUSD",1770739050945,11.82539827,84.23,84.201,0.96596144]
["bitfinex","SOLUSD",1770739051141,12.79304275,84.229,84.191,0.96596144]
["bitfinex","SOLUSD",1770739051364,12.79304275,84.229,84.19,11.62539827]
["bitfinex","SOLUSD",1770739051365,0.2,84.23,84.193,0.96596144]
["bitfinex","SOLUSD",1770739051543,0.2,84.23,84.21,11.62539827]
["bitfinex","SOLUSD",1770739051746,0.2,84.23,84.211,0.96596144]
["bitfinex","SOLUSD",1770739051954,24.44078643,84.26,84.22,11.62539827]
["bitfinex","SOLUSD",1770739052162,11.86762214,84.263,84.221,0.96596144]
["bitfinex","SOLUSD",1770739052371,0.92405884,84.259,84.221,0.96596144]
["bitfinex","SOLUSD",1770739052667,11.62539827,84.25,84.221,0.96596144]
["bitfinex","SOLUSD",1770739053542,11.62539827,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1770739054963,0.92405884,84.239,84.206,11.87557588]
["bitfinex","SOLUSD",1770739055145,11.61276767,84.23,84.2,0.96596144]
["bitfinex","SOLUSD",1770739055657,11.61276767,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1770739055850,11.61276767,84.23,84.202,0.96596144]
["bitfinex","SOLUSD",1770739056467,11.87022975,84.245,84.202,0.96596144]
["bitfinex","SOLUSD",1770739056648,11.86962162,84.249,84.211,0.96596144]
["bitfinex","SOLUSD",1770739059052,0.92405884,84.249,84.213,0.96596144]
["bitfinex","SOLUSD",1770739059362,11.86901356,84.253,84.221,0.96596144]
["bitfinex","SOLUSD",1770739059539,11.86848914,84.257,84.221,0.96596144]
["bitfinex","SOLUSD",1770739059855,11.61276767,84.25,84.221,0.96596144]
["bitfinex","SOLUSD",1770739060055,11.61276767,84.25,84.212,41.56177266]
["bitfinex","SOLUSD",1770739060251,11.61276767,84.23,84.208,11.87532628]
["bitfinex","SOLUSD",1770739060768,11.61276767,84.23,84.204,11.87590183]
["bitfinex","SOLUSD",1770739060944,11.61276767,84.23,84.208,11.8752868]
["bitfinex","SOLUSD",1770739062042,11.61276767,84.24,84.204,0.96596144]
["bitfinex","SOLUSD",1770739062242,30.59780911,84.25,84.203,11.87606142]
["bitfinex","SOLUSD",1770739062243,11.87003425,84.246,84.211,0.96596144]
["bitfinex","SOLUSD",1770739062660,11.61276767,84.24,84.211,0.96596144]
["bitfinex","SOLUSD",1770739062842,11.87003425,84.246,84.204,0.96596144]
["bitfinex","SOLUSD",1770739062843,11.61276767,84.23,84.204,0.96596144]
["bitfinex","SOLUSD",1770739063163,0.92405884,84.239,84.204,0.96596144]
["bitfinex","SOLUSD",1770739063859,47.42,84.243,84.206,0.96596144]
["bitfinex","SOLUSD",1770739064066,11.61276767,84.27,84.221,0.96596144]
["bitfinex","SOLUSD",1770739064574,11.61276767,84.26,84.221,0.96596144]
["bitfinex","SOLUSD",1770739064763,11.61276767,84.26,84.208,47.42]
["bitfinex","SOLUSD",1770739064764,11.61276767,84.27,84.231,0.96596144]
["bitfinex","SOLUSD",1770739064945,42.45279078,84.279,84.231,0.96596144]
["bitfinex","SOLUSD",1770739065259,12.78941082,84.279,84.231,0.96596144]
["bitfinex","SOLUSD",1770739065465,11.86535198,84.279,84.241,0.96596144]
["bitfinex","SOLUSD",1770739066258,11.81276767,84.28,84.243,0.96596144]
["bitfinex","SOLUSD",1770739067248,11.61276767,84.27,84.243,0.96596144]
["bitfinex","SOLUSD",1770739067648,11.86535198,84.279,84.243,0.96596144]
["bitfinex","SOLUSD",1770739068340,0.2,84.28,84.261,0.96596144]
["bitfinex","SOLUSD",1770739068779,0.2,84.31,84.281,0.96596144]
["bitfinex","SOLUSD",1770739068942,11.81276767,84.31,84.281,0.96596144]
["bitfinex","SOLUSD",1770739069147,0.2,84.31,84.281,0.96596144]
["bitfinex","SOLUSD",1770739070353,0.2,84.31,84.283,0.95490677]
["bitfinex","SOLUSD",1770739071057,11.86112989,84.309,84.273,0.95490677]
["bitfinex","SOLUSD",1770739071258,0.95808921,84.308,84.273,0.95490677]
["bitfinex","SOLUSD",1770739071665,0.95808921,84.308,84.282,11.86492964]
["bitfinex","SOLUSD",1770739071873,11.81276767,84.31,84.282,11.86492964]
["bitfinex","SOLUSD",1770739072097,0.2,84.31,84.283,0.95490677]
["bitfinex","SOLUSD",1770739072249,0.2,84.31,84.282,41.52725374]
["bitfinex","SOLUSD",1770739072250,11.61276767,84.33,84.291,0.95490677]
["bitfinex","SOLUSD",1770739072449,11.61276767,84.33,84.293,0.95490677]
["bitfinex","SOLUSD",1770739072450,23.47103019,84.33,84.293,0.95490677]
["bitfinex","SOLUSD",1770739072850,11.61276767,84.31,84.282,0.95490677]
["bitfinex","SOLUSD",1770739073052,11.61276767,84.31,84.273,0.95490677]
["bitfinex","SOLUSD",1770739074151,11.61276767,84.3,84.279,11.8652611]
["bitfinex","SOLUSD",1770739074482,11.61276767,84.31,84.279,11.8652611]
["bitfinex","SOLUSD",1770739074657,23.47384948,84.31,84.283,11.8647532]
["bitfinex","SOLUSD",1770739075861,11.61276767,84.32,84.284,0.95490677]
["bitfinex","SOLUSD",1770739076067,11.85972319,84.319,84.284,0.95490677]
["bitfinex","SOLUSD",1770739076271,47.4,84.327,84.284,0.95490677]
["bitfinex","SOLUSD",1770739076467,11.61276767,84.32,84.291,0.95490677]
["bitfinex","SOLUSD",1770739076664,11.61276767,84.33,84.293,0.95490677]
["bitfinex","SOLUSD",1770739076863,11.61276767,84.32,84.293,0.95490677]
["bitfinex","SOLUSD",1770739077180,11.61276767,84.31,84.283,0.95490677]
["bitfinex","SOLUSD",1770739077357,11.61276767,84.31,84.267,29.66754639]
["bitfinex","SOLUSD",1770739077358,11.61276767,84.31,84.268,0.95490677]
["bitfinex","SOLUSD",1770739078378,11.86112989,84.309,84.268,0.95490677]
["bitfinex","SOLUSD",1770739078779,11.86112989,84.309,84.27,0.95490677]
["bitfinex","SOLUSD",1770739079359,11.86063705,84.313,84.271,0.95490677]
["bitfinex","SOLUSD",1770739079557,11.61276767,84.33,84.281,0.95490677]
["bitfinex","SOLUSD",1770739079768,11.61276767,84.33,84.291,0.95490677]
["bitfinex","SOLUSD",1770739080171,11.61276767,84.34,84.291,0.95490677]
["bitfinex","SOLUSD",1770739080368,11.61276767,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1770739080573,11.61276767,84.33,84.303,0.95490677]
["bitfinex","SOLUSD",1770739080774,0.97296739,84.339,84.303,0.95490677]
["bitfinex","SOLUSD",1770739080971,0.97296739,84.349,84.303,0.95490677]
["bitfinex","SOLUSD",1770739081169,11.85578621,84.347,84.303,0.95490677]
["bitfinex","SOLUSD",1770739081478,11.61276767,84.33,84.303,0.95490677]
["bitfinex","SOLUSD",1770739081780,11.61276767,84.34,84.303,0.95490677]
["bitfinex","SOLUSD",1770739082089,47.39145768,84.404,84.302,11.86211477]
["bitfinex","SOLUSD",1770739082090,11.85520733,84.352,84.311,0.95490677]
["bitfinex","SOLUSD",1770739082293,11.61276767,84.35,84.313,0.95490677]
["bitfinex","SOLUSD",1770739082460,11.85446125,84.357,84.313,0.95490677]
["bitfinex","SOLUSD",1770739082651,11.85485814,84.354,84.313,0.95490677]
["bitfinex","SOLUSD",1770739082850,11.61276767,84.35,84.313,0.95490677]
["bitfinex","SOLUSD",1770739083077,0.97436285,84.363,84.313,0.95490677]
["bitfinex","SOLUSD",1770739083078,11.8542676,84.358,84.313,0.95490677]
["bitfinex","SOLUSD",1770739083692,5.36086188,84.409,84.312,41.51247745]
["bitfinex","SOLUSD",1770739083693,11.84647298,84.414,84.384,0.95490677]
["bitfinex","SOLUSD",1770739083860,11.84432962,84.429,84.384,0.95490677]
["bitfinex","SOLUSD",1770739084059,1.02225519,84.434,84.391,0.95490677]
["bitfinex","SOLUSD",1770739084276,11.61276767,84.44,84.391,0.95490677]
["bitfinex","SOLUSD",1770739084277,1.02225519,84.432,84.392,11.8494644]
["bitfinex","SOLUSD",1770739084585,1.02225519,84.432,84.393,0.95490677]
["bitfinex","SOLUSD",1770739084786,11.61276767,84.45,84.411,0.95490677]
["bitfinex","SOLUSD",1770739084984,47.33249316,84.509,84.392,100.72044743]
["bitfinex","SOLUSD",1770739084985,12.85842731,84.487,84.431,0.95490677]
["bitfinex","SOLUSD",1770739085289,0.1,84.48,84.461,0.95490677]
["bitfinex","SOLUSD",1770739085852,1.02225519,84.479,84.438,0.95490677]
["bitfinex","SOLUSD",1770739086060,1.02225519,84.479,84.441,0.95490677]
["bitfinex","SOLUSD",1770739086260,11.81276767,84.49,84.461,0.95490677]
["bitfinex","SOLUSD",1770739086474,11.61276767,84.48,84.455,11.84053224]
["bitfinex","SOLUSD",1770739086785,0.2,84.49,84.463,0.95490677]
["bitfinex","SOLUSD",1770739086954,1.02225519,84.514,84.48,11.61276767]
["bitfinex","SOLUSD",1770739087154,11.81276767,84.51,84.471,0.95490677]
["bitfinex","SOLUSD",1770739087361,11.8330592,84.509,84.471,0.95490677]
["bitfinex","SOLUSD",1770739087664,11.61276767,84.5,84.471,0.95490677]
["bitfinex","SOLUSD",1770739088183,11.61276767,84.5,84.462,11.83964386]
["bitfinex","SOLUSD",1770739088381,11.83445957,84.499,84.462,11.83964386]
["bitfinex","SOLUSD",1770739088781,11.83445957,84.499,84.462,12.79455063]
["bitfinex","SOLUSD",1770739088980,11.83445957,84.499,84.462,0.95490677]
["bitfinex","SOLUSD",1770739089187,1.02225519,84.479,84.437,0.95490677]
["bitfinex","SOLUSD",1770739089491,1.02225519,84.479,84.444,11.84210198]
["bitfinex","SOLUSD",1770739089666,1.02225519,84.469,84.427,0.95490677]
["bitfinex","SOLUSD",1770739089869,11.61276767,84.48,84.444,0.95490677]
["bitfinex","SOLUSD",1770739090186,11.61276767,84.49,84.45,12.56767444]
["bitfinex","SOLUSD",1770739090488,47.36,84.515,84.442,11.84238922]
["bitfinex","SOLUSD",1770739090489,1.02225519,84.478,84.442,11.84238922]
["bitfinex","SOLUSD",1770739090681,1.02225519,84.478,84.443,0.95490677]
["bitfinex","SOLUSD",1770739090859,11.61276767,84.47,84.443,0.95490677]
["bitfinex","SOLUSD",1770739091064,11.61276767,84.47,84.43,0.95490677]
["bitfinex","SOLUSD",1770739091284,1.02225519,84.469,84.43,0.95490677]
["bitfinex","SOLUSD",1770739091485,1.02225519,84.469,84.431,0.95490677]
["bitfinex","SOLUSD",1770739091688,11.55472513,84.45,84.428,47.34]
["bitfinex","SOLUSD",1770739091871,1.02225519,84.459,84.428,47.34]
["bitfinex","SOLUSD",1770739092183,11.55472513,84.45,84.428,47.34]
["bitfinex","SOLUSD",1770739092384,11.84020459,84.458,84.428,47.34]
["bitfinex","SOLUSD",1770739092690,11.83757429,84.477,84.441,0.95490677]
["bitfinex","SOLUSD",1770739093271,11.8363167,84.486,84.451,0.95490677]
["bitfinex","SOLUSD",1770739093879,11.55472513,84.48,84.439,0.95490677]
["bitfinex","SOLUSD",1770739094060,11.55472513,84.48,84.441,0.95490677]
["bitfinex","SOLUSD",1770739094259,1.02225519,84.469,84.429,12.79917828]
["bitfinex","SOLUSD",1770739094462,11.83880286,84.468,84.43,0.95490677]
["bitfinex","SOLUSD",1770739095266,11.55472513,84.46,84.43,0.95490677]
["bitfinex","SOLUSD",1770739095466,11.55472513,84.45,84.42,47.32]
["bitfinex","SOLUSD",1770739095667,41.43581001,84.468,84.397,11.84873642]
["bitfinex","SOLUSD",1770739095668,11.55472513,84.43,84.397,11.84873642]
["bitfinex","SOLUSD",1770739095867,11.55472513,84.43,84.395,0.95490677]
["bitfinex","SOLUSD",1770739096063,12.57698032,84.43,84.395,0.95490677]
["bitfinex","SOLUSD",1770739096697,11.55472513,84.41,84.371,0.95490677]
["bitfinex","SOLUSD",1770739096867,11.55472513,84.41,84.377,11.85145078]
["bitfinex","SOLUSD",1770739097272,11.55472513,84.41,84.372,11.85217427]
["bitfinex","SOLUSD",1770739097972,11.55472513,84.41,84.376,11.85167636]
["bitfinex","SOLUSD",1770739098172,11.55472513,84.41,84.371,12.80727912]
["bitfinex","SOLUSD",1770739098373,11.55472513,84.41,84.371,0.95490677]
["bitfinex","SOLUSD",1770739098777,11.84707791,84.409,84.376,11.85170974]
["bitfinex","SOLUSD",1770739100176,11.55472513,84.41,84.377,1.05095738]
["bitfinex","SOLUSD",1770739100395,23.40168864,84.41,84.377,1.05095738]
["bitfinex","SOLUSD",1770739100900,24.39149521,84.41,84.377,1.05095738]
["bitfinex","SOLUSD",1770739101379,11.55472513,84.4,84.369,11.85261739]
["bitfinex","SOLUSD",1770739101572,0.98980657,84.409,84.373,11.8520713]
["bitfinex","SOLUSD",1770739101907,0.98980657,84.409,84.377,11.85151912]
["bitfinex","SOLUSD",1770739102100,11.55472513,84.4,84.373,0.96958683]
["bitfinex","SOLUSD",1770739103290,47.32,84.427,84.375,0.96958683]
["bitfinex","SOLUSD",1770739103493,1.0134115,84.439,84.401,0.96958683]
["bitfinex","SOLUSD",1770739103698,12.56813663,84.45,84.41,12.52431196]
["bitfinex","SOLUSD",1770739103997,12.56813663,84.45,84.374,148.14990396]
["bitfinex","SOLUSD",1770739103998,11.55472513,84.43,84.398,0.96958683]
["bitfinex","SOLUSD",1770739104303,1.0134115,84.419,84.386,0.96958683]
["bitfinex","SOLUSD",1770739104618,1.0134115,84.399,84.35,1.16958683]
["bitfinex","SOLUSD",1770739104901,11.55472513,84.39,84.359,11.85407252]
["bitfinex","SOLUSD",1770739105196,11.55472513,84.39,84.363,11.8534849]
["bitfinex","SOLUSD",1770739105376,11.84988564,84.389,84.363,11.8534849]
["bitfinex","SOLUSD",1770739105572,11.84988564,84.389,84.359,12.82368452]
["bitfinex","SOLUSD",1770739106179,11.84707791,84.409,84.371,0.96958683]
["bitfinex","SOLUSD",1770739106800,11.55472513,84.4,84.371,0.96958683]
["bitfinex","SOLUSD",1770739107392,11.55472513,84.4,84.373,0.96958683]
["bitfinex","SOLUSD",1770739108805,11.55472513,84.41,84.373,0.96958683]
["bitfinex","SOLUSD",1770739109187,11.55472513,84.41,84.374,11.85199231]
["bitfinex","SOLUSD",1770739109388,11.55472513,84.41,84.375,0.96958683]
["bitfinex","SOLUSD",1770739109588,11.84637079,84.415,84.375,0.96958683]
["bitfinex","SOLUSD",1770739109887,11.55472513,84.41,84.375,0.96958683]
["bitfinex","SOLUSD",1770739110507,11.84637079,84.415,84.381,0.96958683]
["bitfinex","SOLUSD",1770739111008,11.55472513,84.41,84.381,0.96958683]
["bitfinex","SOLUSD",1770739111210,11.84707791,84.409,84.381,0.96958683]
["bitfinex","SOLUSD",1770739111405,11.84707791,84.409,84.382,11.85086866]
["bitfinex","SOLUSD",1770739111618,23.39606535,84.45,84.401,0.96958683]
["bitfinex","SOLUSD",1770739111915,1.0134115,84.449,84.411,0.96958683]
["bitfinex","SOLUSD",1770739112082,12.56813663,84.43,84.391,0.96958683]
["bitfinex","SOLUSD",1770739112609,11.55472513,84.42,84.391,0.96958683]
["bitfinex","SOLUSD",1770739112815,11.55472513,84.42,84.382,11.85086866]
["bitfinex","SOLUSD",1770739112990,11.55472513,84.42,84.383,0.96958683]
["bitfinex","SOLUSD",1770739113186,1.0134115,84.419,84.383,0.96958683]
["bitfinex","SOLUSD",1770739113386,11.84581487,84.418,84.384,11.85058778]
["bitfinex","SOLUSD",1770739113708,11.55472513,84.41,84.383,0.96958683]
["bitfinex","SOLUSD",1770739114002,1.0134115,84.417,84.384,12.82017461]
["bitfinex","SOLUSD",1770739114206,1.0134115,84.427,84.385,0.96958683]
["bitfinex","SOLUSD",1770739114511,58.87472513,84.43,84.391,0.96958683]
["bitfinex","SOLUSD",1770739114690,12.8578114,84.429,84.391,0.96958683]
["bitfinex","SOLUSD",1770739114885,11.55472513,84.42,84.391,0.96958683]
["bitfinex","SOLUSD",1770739115091,1.0134115,84.428,84.391,0.96958683]
["bitfinex","SOLUSD",1770739115695,58.87472513,84.43,84.392,11.8494644]
["bitfinex","SOLUSD",1770739115696,1.0134115,84.426,84.392,11.8494644]
["bitfinex","SOLUSD",1770739116006,47.32,84.43,84.393,0.96958683]
["bitfinex","SOLUSD",1770739116389,11.84427151,84.429,84.393,0.96958683]
["bitfinex","SOLUSD",1770739116707,1.0134115,84.428,84.393,0.96958683]
["bitfinex","SOLUSD",1770739118408,1.0134115,84.426,84.383,6.18580045]
["bitfinex","SOLUSD",1770739118716,1.0134115,84.424,84.383,6.18580045]
["bitfinex","SOLUSD",1770739119892,0.16087513,84.421,84.35,0.2]
["bitfinex","SOLUSD",1770739120094,5.13032502,84.422,84.369,11.85261472]
["bitfinex","SOLUSD",1770739120095,0.16087513,84.416,84.369,11.85261472]
["bitfinex","SOLUSD",1770739120406,0.1623048,84.414,84.37,1.00192369]
["bitfinex","SOLUSD",1770739120607,0.1623048,84.411,84.36,11.8539339]
["bitfinex","SOLUSD",1770739120906,0.1623048,84.411,84.359,1.00192369]
["bitfinex","SOLUSD",1770739121110,0.1623048,84.411,84.362,1.00192369]
["bitfinex","SOLUSD",1770739121633,0.1623048,84.411,84.352,1.00192369]
["bitfinex","SOLUSD",1770739121805,0.16371806,84.406,84.35,0.2]
["bitfinex","SOLUSD",1770739122320,0.16511508,84.402,84.35,0.2]
["bitfinex","SOLUSD",1770739123594,0.16511508,84.402,84.351,1.00192369]
["bitfinex","SOLUSD",1770739124194,47.32,84.401,84.361,1.00192369]
["bitfinex","SOLUSD",1770739124591,0.16786117,84.4,84.352,11.85508345]
["bitfinex","SOLUSD",1770739124814,0.16786117,84.398,84.353,1.00192369]
["bitfinex","SOLUSD",1770739125812,0.16786117,84.398,84.35,0.2]
["bitfinex","SOLUSD",1770739126414,0.17193566,84.396,84.35,0.2]
["bitfinex","SOLUSD",1770739126807,0.17193566,84.394,84.35,0.2]
["bitfinex","SOLUSD",1770739127908,100.71448036,84.397,84.33,1.00192369]
["bitfinex","SOLUSD",1770739127909,0.17393788,84.391,84.33,1.00192369]
["bitfinex","SOLUSD",1770739128119,0.17393788,84.386,84.339,1.00192369]
["bitfinex","SOLUSD",1770739128323,0.1759171,84.384,84.339,1.00192369]
["bitfinex","SOLUSD",1770739128620,40.52881863,84.383,84.339,1.00192369]
["bitfinex","SOLUSD",1770739129115,40.52881863,84.383,84.341,1.08988224]
["bitfinex","SOLUSD",1770739130123,47.34,84.382,84.341,1.08988224]
["bitfinex","SOLUSD",1770739130709,41.47853189,84.381,84.341,1.08988224]
["bitfinex","SOLUSD",1770739131108,41.47853189,84.381,84.343,1.08988224]
["bitfinex","SOLUSD",1770739134122,41.47853189,84.381,84.345,1.08988224]
["bitfinex","SOLUSD",1770739134427,41.47853189,84.381,84.311,59.30405497]
["bitfinex","SOLUSD",1770739134428,5.13032502,84.378,84.318,1.08988224]
["bitfinex","SOLUSD",1770739134921,41.48049823,84.377,84.32,1.08988224]
["bitfinex","SOLUSD",1770739135616,41.48049823,84.377,84.321,1.08988224]
["bitfinex","SOLUSD",1770739135617,47.34,84.376,84.321,1.08988224]
["bitfinex","SOLUSD",1770739136712,47.34,84.376,84.32,11.56377607]
["bitfinex","SOLUSD",1770739136713,41.48148147,84.375,84.323,1.08988224]
["bitfinex","SOLUSD",1770739137107,47.34,84.374,84.323,1.08988224]
["bitfinex","SOLUSD",1770739137923,41.48148147,84.375,84.323,1.08988224]
["bitfinex","SOLUSD",1770739138124,47.34,84.374,84.323,1.08988224]
["bitfinex","SOLUSD",1770739140240,0.02406875,84.372,84.325,1.08988224]
["bitfinex","SOLUSD",1770739140543,0.02406875,84.372,84.3,5.13032502]
["bitfinex","SOLUSD",1770739140544,0.02406875,84.372,84.308,29.65286551]
["bitfinex","SOLUSD",1770739140865,47.34,84.371,84.325,1.08988224]
["bitfinex","SOLUSD",1770739141127,47.34,84.371,84.331,1.08988224]
["bitfinex","SOLUSD",1770739141332,47.34,84.371,84.341,1.08988224]
["bitfinex","SOLUSD",1770739141825,11.85213279,84.373,84.324,11.85901997]
["bitfinex","SOLUSD",1770739141826,47.34,84.37,84.325,1.08988224]
["bitfinex","SOLUSD",1770739142329,47.34,84.369,84.327,1.08988224]
["bitfinex","SOLUSD",1770739143032,47.37007804,84.369,84.327,1.08988224]
["bitfinex","SOLUSD",1770739143614,47.34,84.369,84.327,1.08988224]
["bitfinex","SOLUSD",1770739143831,0.03203529,84.39,84.331,1.08988224]
["bitfinex","SOLUSD",1770739144120,47.34,84.389,84.341,1.08988224]
["bitfinex","SOLUSD",1770739144326,11.85002607,84.388,84.351,1.08988224]
["bitfinex","SOLUSD",1770739145320,41.47509124,84.388,84.351,1.08988224]
["bitfinex","SOLUSD",1770739146240,11.85002607,84.388,84.353,1.08988224]
["bitfinex","SOLUSD",1770739146416,11.8482979,84.401,84.361,1.08988224]
["bitfinex","SOLUSD",1770739146612,11.84806047,84.402,84.361,1.08988224]
["bitfinex","SOLUSD",1770739148146,0.03964208,84.401,84.363,1.08988224]
["bitfinex","SOLUSD",1770739148821,11.84806047,84.402,84.363,1.08988224]
["bitfinex","SOLUSD",1770739149022,47.34,84.405,84.371,1.08988224]
["bitfinex","SOLUSD",1770739149217,11.84777972,84.404,84.371,1.08988224]
["bitfinex","SOLUSD",1770739150136,11.84777972,84.404,84.373,1.08988224]
["bitfinex","SOLUSD",1770739150716,41.46722903,84.404,84.373,1.08988224]
["bitfinex","SOLUSD",1770739151131,0.04512088,84.403,84.356,1.08988224]
["bitfinex","SOLUSD",1770739151341,47.34,84.402,84.365,1.08988224]
["bitfinex","SOLUSD",1770739151514,47.34,84.402,84.373,1.08988224]
["bitfinex","SOLUSD",1770739152314,47.38124943,84.422,84.336,61.7]
["bitfinex","SOLUSD",1770739152315,41.45740547,84.424,84.381,1.08988224]
["bitfinex","SOLUSD",1770739153233,0.04866933,84.422,84.372,1.08988224]
["bitfinex","SOLUSD",1770739154138,0.04866933,84.422,84.374,11.85199231]
["bitfinex","SOLUSD",1770739154341,0.04866933,84.422,84.375,1.08988224]
["bitfinex","SOLUSD",1770739154656,0.05213674,84.421,84.369,11.85264622]
["bitfinex","SOLUSD",1770739154842,0.05213674,84.421,84.37,1.08988224]
["bitfinex","SOLUSD",1770739155052,0.05213674,84.421,84.373,1.08988224]
["bitfinex","SOLUSD",1770739156253,0.05213674,84.421,84.376,1.08988224]
["bitfinex","SOLUSD",1770739158328,0.05213674,84.421,84.38,1.08988224]
["bitfinex","SOLUSD",1770739158549,0.05213674,84.421,84.377,61.7]
["bitfinex","SOLUSD",1770739158860,0.05883577,84.418,84.351,1.08988224]
["bitfinex","SOLUSD",1770739159021,0.05883577,84.418,84.357,1.08988224]
["bitfinex","SOLUSD",1770739159444,0.06046272,84.416,84.357,1.08988224]
["bitfinex","SOLUSD",1770739159946,0.06046272,84.416,84.358,1.08988224]
["bitfinex","SOLUSD",1770739160548,0.06366076,84.413,84.358,1.08988224]
["bitfinex","SOLUSD",1770739161043,0.06366076,84.413,84.34,11.56377607]
["bitfinex","SOLUSD",1770739161044,0.06366076,84.408,84.346,1.08988224]
["bitfinex","SOLUSD",1770739161239,0.06523229,84.403,84.346,1.08988224]
["bitfinex","SOLUSD",1770739161544,5.13032502,84.399,84.315,1.08988224]
["bitfinex","SOLUSD",1770739161739,0.06678577,84.398,84.315,1.08988224]
["bitfinex","SOLUSD",1770739162046,0.06678577,84.398,84.327,1.08988224]
["bitfinex","SOLUSD",1770739162343,5.13032502,84.394,84.327,1.08988224]
["bitfinex","SOLUSD",1770739162532,0.0683214,84.389,84.327,1.08988224]
["bitfinex","SOLUSD",1770739162728,0.0683214,84.389,84.329,1.08988224]
["bitfinex","SOLUSD",1770739163348,0.06983939,84.387,84.329,1.08988224]
["bitfinex","SOLUSD",1770739163946,0.06983939,84.385,84.329,1.08988224]
["bitfinex","SOLUSD",1770739164754,0.07133995,84.384,84.329,1.08988224]
["bitfinex","SOLUSD",1770739164956,0.07133995,84.382,84.329,1.08988224]
["bitfinex","SOLUSD",1770739165253,0.07133995,84.379,84.319,1.08988224]
["bitfinex","SOLUSD",1770739166426,0.07428956,84.377,84.319,1.08988224]
["bitfinex","SOLUSD",1770739166734,0.07428956,84.37,84.327,1.08988224]
["bitfinex","SOLUSD",1770739167050,0.07428956,84.37,84.304,1.08988224]
["bitfinex","SOLUSD",1770739167245,0.07428956,84.366,84.304,1.08988224]
["bitfinex","SOLUSD",1770739168751,5.13032502,84.363,84.306,1.08988224]
["bitfinex","SOLUSD",1770739168933,0.0771718,84.362,84.306,1.08988224]
["bitfinex","SOLUSD",1770739169128,0.0771718,84.362,84.305,11.86169266]
["bitfinex","SOLUSD",1770739169129,41.48590664,84.366,84.311,1.08988224]
["bitfinex","SOLUSD",1770739169448,0.07858814,84.364,84.311,1.08988224]
["bitfinex","SOLUSD",1770739169662,41.48590664,84.366,84.311,1.08988224]
["bitfinex","SOLUSD",1770739169850,47.36,84.363,84.311,1.08988224]
["bitfinex","SOLUSD",1770739170453,41.48590664,84.366,84.311,1.08988224]
["bitfinex","SOLUSD",1770739170631,47.36,84.365,84.311,1.08988224]
["bitfinex","SOLUSD",1770739171348,47.36,84.364,84.313,1.08988224]
["bitfinex","SOLUSD",1770739172438,47.36,84.363,84.313,1.08988224]
["bitfinex","SOLUSD",1770739172841,29.63279046,84.366,84.313,1.08988224]
["bitfinex","SOLUSD",1770739173042,47.36,84.365,84.313,1.08988224]
["bitfinex","SOLUSD",1770739173856,0.08409267,84.36,84.305,1.08988224]
["bitfinex","SOLUSD",1770739174041,0.08409267,84.358,84.305,1.08988224]
["bitfinex","SOLUSD",1770739175164,195.5810535,84.364,84.281,1.08988224]
["bitfinex","SOLUSD",1770739175165,0.08542952,84.351,84.281,1.08988224]
["bitfinex","SOLUSD",1770739175536,0.08675101,84.346,84.281,1.08988224]
["bitfinex","SOLUSD",1770739175732,0.08675101,84.342,84.281,1.08988224]
["bitfinex","SOLUSD",1770739175940,0.08675101,84.342,84.27,0.2]
["bitfinex","SOLUSD",1770739175941,5.13032502,84.323,84.27,0.2]
["bitfinex","SOLUSD",1770739176165,0.08675101,84.322,84.255,1.08988224]
["bitfinex","SOLUSD",1770739176457,0.08805732,84.317,84.246,1.08988224]
["bitfinex","SOLUSD",1770739176648,0.08805732,84.317,84.249,1.08988224]
["bitfinex","SOLUSD",1770739177182,0.08805732,84.317,84.26,1.08988224]
["bitfinex","SOLUSD",1770739177960,0.08934863,84.313,84.26,1.08988224]
["bitfinex","SOLUSD",1770739178557,5.22095013,84.309,84.26,1.08988224]
["bitfinex","SOLUSD",1770739178859,0.09062511,84.308,84.26,1.08988224]
["bitfinex","SOLUSD",1770739180740,0.09313424,84.306,84.26,1.08988224]
["bitfinex","SOLUSD",1770739182739,0.09558607,84.305,84.262,1.08988224]
["bitfinex","SOLUSD",1770739183040,0.09558607,84.302,84.241,11.87057131]
["bitfinex","SOLUSD",1770739183851,0.09558607,84.302,84.237,11.87119829]
["bitfinex","SOLUSD",1770739184053,1.01362482,84.297,84.237,11.87119829]
["bitfinex","SOLUSD",1770739184257,1.01362482,84.297,84.23,0.2]
["bitfinex","SOLUSD",1770739184566,1.01362482,84.297,84.244,11.87027885]
["bitfinex","SOLUSD",1770739184760,1.01362482,84.297,84.23,0.2]
["bitfinex","SOLUSD",1770739184955,1.01362482,84.292,84.231,11.87211359]
["bitfinex","SOLUSD",1770739185154,1.01362482,84.292,84.232,1.02613105]
["bitfinex","SOLUSD",1770739185355,1.01362482,84.287,84.232,1.02613105]
["bitfinex","SOLUSD",1770739186365,1.01362482,84.295,84.241,1.02613105]
["bitfinex","SOLUSD",1770739186661,1.01362482,84.293,84.241,1.02613105]
["bitfinex","SOLUSD",1770739187166,1.01362482,84.291,84.241,1.02613105]
["bitfinex","SOLUSD",1770739188062,1.01362482,84.291,84.242,1.02613105]
["bitfinex","SOLUSD",1770739188664,1.01362482,84.32,84.261,1.02613105]
["bitfinex","SOLUSD",1770739188848,47.4251339,84.344,84.271,1.02613105]
["bitfinex","SOLUSD",1770739188849,47.4,84.319,84.271,1.02613105]
["bitfinex","SOLUSD",1770739189048,1.01362482,84.339,84.281,1.02613105]
["bitfinex","SOLUSD",1770739189271,1.01362482,84.336,84.281,1.02613105]
["bitfinex","SOLUSD",1770739191041,41.50017191,84.337,84.283,1.1238265]
["bitfinex","SOLUSD",1770739191245,41.50017191,84.337,84.291,1.1238265]
["bitfinex","SOLUSD",1770739193058,1.0987694,84.363,84.311,1.1238265]
["bitfinex","SOLUSD",1770739193262,41.48787368,84.362,84.321,1.1238265]
["bitfinex","SOLUSD",1770739193450,1.0987694,84.361,84.321,1.1238265]
["bitfinex","SOLUSD",1770739195151,1.0987694,84.359,84.301,1.1238265]
["bitfinex","SOLUSD",1770739195368,1.0987694,84.356,84.303,1.1238265]
["bitfinex","SOLUSD",1770739196769,1.0987694,84.354,84.303,1.1238265]
["bitfinex","SOLUSD",1770739196945,1.0987694,84.351,84.292,1.1238265]
["bitfinex","SOLUSD",1770739197146,1.0987694,84.376,84.32,11.60435705]
["bitfinex","SOLUSD",1770739197347,1.0987694,84.374,84.321,1.1238265]
["bitfinex","SOLUSD",1770739197571,47.38,84.373,84.321,1.1238265]
["bitfinex","SOLUSD",1770739197768,1.0987694,84.372,84.321,1.1238265]
["bitfinex","SOLUSD",1770739198148,41.48148147,84.375,84.331,1.1238265]
["bitfinex","SOLUSD",1770739198350,47.38,84.374,84.331,1.1238265]
["bitfinex","SOLUSD",1770739198576,47.38,84.374,84.341,1.1238265]
["bitfinex","SOLUSD",1770739199282,11.85213279,84.373,84.343,1.1238265]
["bitfinex","SOLUSD",1770739199965,1.0987694,84.372,84.343,1.1238265]
["bitfinex","SOLUSD",1770739200385,41.48246476,84.373,84.343,1.1238265]
["bitfinex","SOLUSD",1770739200386,11.85213279,84.373,84.343,1.1238265]
["bitfinex","SOLUSD",1770739201253,47.38,84.374,84.343,1.1238265]
["bitfinex","SOLUSD",1770739202759,1.0987694,84.373,84.331,1.1238265]
["bitfinex","SOLUSD",1770739202957,1.0987694,84.391,84.342,1.1238265]
["bitfinex","SOLUSD",1770739203470,1.0987694,84.391,84.344,1.1238265]
["bitfinex","SOLUSD",1770739203978,1.0987694,84.39,84.344,1.1238265]
["bitfinex","SOLUSD",1770739204182,1.0987694,84.387,84.339,11.8569038]
["bitfinex","SOLUSD",1770739204354,1.0987694,84.387,84.339,1.1238265]
["bitfinex","SOLUSD",1770739204554,47.36,84.386,84.331,11.85791388]
["bitfinex","SOLUSD",1770739204860,1.0987694,84.385,84.332,1.1238265]
["bitfinex","SOLUSD",1770739205171,1.0987694,84.385,84.331,11.85791388]
["bitfinex","SOLUSD",1770739205172,1.0987694,84.377,84.314,1.1238265]
["bitfinex","SOLUSD",1770739205363,1.0987694,84.372,84.32,11.85950444]
["bitfinex","SOLUSD",1770739205570,1.0987694,84.372,84.326,1.1238265]
["bitfinex","SOLUSD",1770739206160,5.13032502,84.368,84.318,1.1238265]
["bitfinex","SOLUSD",1770739206363,1.0987694,84.367,84.318,1.1238265]
["bitfinex","SOLUSD",1770739206671,1.0987694,84.365,84.318,1.1238265]
["bitfinex","SOLUSD",1770739206877,1.0987694,84.365,84.325,12.98270583]
["bitfinex","SOLUSD",1770739207257,1.0987694,84.363,84.312,1.1238265]
["bitfinex","SOLUSD",1770739207453,1.0987694,84.36,84.303,1.1238265]
["bitfinex","SOLUSD",1770739207781,1.0987694,84.358,84.305,11.86168157]
["bitfinex","SOLUSD",1770739208075,1.0987694,84.358,84.309,11.86107422]
["bitfinex","SOLUSD",1770739208258,47.36,84.357,84.309,11.86107422]
["bitfinex","SOLUSD",1770739208570,1.0987694,84.356,84.309,11.86107422]
["bitfinex","SOLUSD",1770739208978,1.0987694,84.356,84.31,1.1238265]
["bitfinex","SOLUSD",1770739209468,1.0987694,84.354,84.312,1.1238265]
["bitfinex","SOLUSD",1770739211469,1.0987694,84.354,84.301,29.65542632]
["bitfinex","SOLUSD",1770739211470,1.0987694,84.352,84.314,1.1238265]
["bitfinex","SOLUSD",1770739213558,1.0987694,84.352,84.291,39.9]
["bitfinex","SOLUSD",1770739213559,1.0987694,84.363,84.316,1.1238265]
["bitfinex","SOLUSD",1770739213764,47.36,84.364,84.315,11.86028583]
["bitfinex","SOLUSD",1770739213765,1.0987694,84.381,84.331,1.1238265]
["bitfinex","SOLUSD",1770739214264,1.0987694,84.381,84.32,1.1238265]
["bitfinex","SOLUSD",1770739215282,1.0987694,84.381,84.321,1.1238265]
["bitfinex","SOLUSD",1770739215495,1.0987694,84.377,84.321,1.1238265]
["bitfinex","SOLUSD",1770739215776,1.0987694,84.375,84.323,1.1238265]
["bitfinex","SOLUSD",1770739216568,1.0987694,84.372,84.311,11.86074974]
["bitfinex","SOLUSD",1770739216782,1.0987694,84.367,84.318,11.85980702]
["bitfinex","SOLUSD",1770739216983,1.0987694,84.367,84.314,11.86035353]
["bitfinex","SOLUSD",1770739217283,1.0987694,84.362,84.298,1.1238265]
["bitfinex","SOLUSD",1770739217465,1.0987694,84.362,84.317,1.1238265]
["bitfinex","SOLUSD",1770739217668,1.0987694,84.362,84.316,29.65031254]
["bitfinex","SOLUSD",1770739217669,1.0987694,84.36,84.324,12.98284647]
["bitfinex","SOLUSD",1770739217967,1.0987694,84.384,84.325,1.1238265]
["bitfinex","SOLUSD",1770739218180,1.0987694,84.383,84.331,1.1238265]
["bitfinex","SOLUSD",1770739218986,1.0987694,84.383,84.34,11.58398571]
["bitfinex","SOLUSD",1770739219288,29.62307367,84.394,84.326,47.36]
["bitfinex","SOLUSD",1770739219289,11.8494644,84.392,84.351,1.1238265]
["bitfinex","SOLUSD",1770739219489,1.0987694,84.391,84.351,1.1238265]
["bitfinex","SOLUSD",1770739220160,1.16025067,84.389,84.353,1.09533467]
["bitfinex","SOLUSD",1770739220578,11.84974523,84.39,84.353,1.09533467]
["bitfinex","SOLUSD",1770739220987,1.16025067,84.389,84.353,1.09533467]
["bitfinex","SOLUSD",1770739221167,1.16025067,84.389,84.346,11.8558745]
["bitfinex","SOLUSD",1770739221367,1.16025067,84.389,84.349,11.85539738]
["bitfinex","SOLUSD",1770739221565,41.4741083,84.39,84.319,11.85959743]
["bitfinex","SOLUSD",1770739221566,1.16025067,84.386,84.319,11.85959743]
["bitfinex","SOLUSD",1770739221783,1.16025067,84.386,84.32,1.10672686]
["bitfinex","SOLUSD",1770739221969,1.0610876,84.381,84.32,1.10672686]
["bitfinex","SOLUSD",1770739222192,1.0610876,84.376,84.32,1.10672686]
["bitfinex","SOLUSD",1770739222472,1.0610876,84.376,84.317,11.85990308]
["bitfinex","SOLUSD",1770739222773,1.0610876,84.361,84.293,48.46672686]
["bitfinex","SOLUSD",1770739222974,1.0610876,84.356,84.295,11.86303184]
["bitfinex","SOLUSD",1770739223162,1.0610876,84.351,84.293,1.10672686]
["bitfinex","SOLUSD",1770739223587,1.0610876,84.351,84.28,1.10672686]
["bitfinex","SOLUSD",1770739223761,5.13032502,84.342,84.28,1.10672686]
["bitfinex","SOLUSD",1770739223967,1.0610876,84.341,84.274,1.10672686]
["bitfinex","SOLUSD",1770739224291,1.0610876,84.331,84.274,1.10672686]
["bitfinex","SOLUSD",1770739225086,1.0610876,84.331,84.276,1.10672686]
["bitfinex","SOLUSD",1770739225387,1.0610876,84.326,84.276,1.10672686]
["bitfinex","SOLUSD",1770739225587,1.0610876,84.326,84.261,1.10672686]
["bitfinex","SOLUSD",1770739225764,1.0610876,84.326,84.262,1.10672686]
["bitfinex","SOLUSD",1770739226187,1.0610876,84.324,84.278,1.10672686]
["bitfinex","SOLUSD",1770739227898,1.0610876,84.324,84.281,1.10672686]
["bitfinex","SOLUSD",1770739228268,11.8591606,84.323,84.283,1.10672686]
["bitfinex","SOLUSD",1770739228679,11.8587387,84.326,84.283,1.10672686]
["bitfinex","SOLUSD",1770739230076,1.0610876,84.325,84.283,1.10672686]
["bitfinex","SOLUSD",1770739230391,47.42552125,84.343,84.269,1.10672686]
["bitfinex","SOLUSD",1770739230392,1.0610876,84.323,84.269,1.10672686]
["bitfinex","SOLUSD",1770739230895,1.0610876,84.321,84.269,1.10672686]
["bitfinex","SOLUSD",1770739231072,1.0610876,84.318,84.258,1.10672686]
["bitfinex","SOLUSD",1770739231279,1.0610876,84.311,84.25,47.38]
["bitfinex","SOLUSD",1770739231587,1.0610876,84.311,84.231,1.10672686]
["bitfinex","SOLUSD",1770739231790,1.0610876,84.309,84.264,1.10672686]
["bitfinex","SOLUSD",1770739231972,1.0610876,84.307,84.25,1.10672686]
["bitfinex","SOLUSD",1770739232495,1.0610876,84.303,84.25,1.10672686]
["bitfinex","SOLUSD",1770739232795,1.0610876,84.3,84.251,11.86929531]
["bitfinex","SOLUSD",1770739232998,1.0610876,84.3,84.252,1.10672686]
["bitfinex","SOLUSD",1770739233196,47.42349233,84.347,84.251,11.86929531]
["bitfinex","SOLUSD",1770739233197,1.0610876,84.344,84.281,1.10672686]
["bitfinex","SOLUSD",1770739233394,1.0610876,84.344,84.291,1.10672686]
["bitfinex","SOLUSD",1770739234190,1.0610876,84.344,84.301,1.10672686]
["bitfinex","SOLUSD",1770739234400,12.91743608,84.343,84.303,1.10672686]
["bitfinex","SOLUSD",1770739234600,1.0610876,84.342,84.303,1.10672686]
["bitfinex","SOLUSD",1770739234892,5.36086188,84.383,84.302,11.86211477]
["bitfinex","SOLUSD",1770739234893,11.85580981,84.347,84.311,1.10672686]
["bitfinex","SOLUSD",1770739235095,1.0610876,84.357,84.321,1.10672686]
["bitfinex","SOLUSD",1770739235296,28.3172778,84.363,84.321,1.10672686]
["bitfinex","SOLUSD",1770739235479,11.85288946,84.368,84.321,1.10672686]
["bitfinex","SOLUSD",1770739236593,11.85288946,84.368,84.331,1.10672686]
["bitfinex","SOLUSD",1770739237486,1.0610876,84.367,84.331,1.10672686]
["bitfinex","SOLUSD",1770739238405,11.85311618,84.366,84.331,12.96467809]
["bitfinex","SOLUSD",1770739238702,12.91420378,84.366,84.331,12.96467809]
["bitfinex","SOLUSD",1770739238913,1.0610876,84.365,84.321,1.10672686]
["bitfinex","SOLUSD",1770739239200,1.0610876,84.365,84.312,11.86066458]
["bitfinex","SOLUSD",1770739239779,1.0610876,84.365,84.313,1.10672686]
["bitfinex","SOLUSD",1770739240279,1.0610876,84.363,84.314,11.8604265]
["bitfinex","SOLUSD",1770739240480,1.0610876,84.363,84.315,1.10672686]
["bitfinex","SOLUSD",1770739240681,1.0610876,84.363,84.321,1.10672686]
["bitfinex","SOLUSD",1770739241197,41.48689013,84.364,84.321,1.10672686]
["bitfinex","SOLUSD",1770739241401,1.0610876,84.389,84.341,1.10672686]
["bitfinex","SOLUSD",1770739241599,1.0610876,84.399,84.351,1.10672686]
["bitfinex","SOLUSD",1770739242598,1.0610876,84.397,84.351,1.10672686]
["bitfinex","SOLUSD",1770739243499,1.0610876,84.397,84.352,12.96181031]
["bitfinex","SOLUSD",1770739243693,1.0610876,84.397,84.353,1.10672686]
["bitfinex","SOLUSD",1770739244778,1.0610876,84.395,84.353,1.10672686]
["bitfinex","SOLUSD",1770739244981,1.0610876,84.395,84.355,1.10672686]
["bitfinex","SOLUSD",1770739245800,11.84890279,84.396,84.355,1.10672686]
["bitfinex","SOLUSD",1770739246001,1.0610876,84.395,84.355,1.10672686]
["bitfinex","SOLUSD",1770739246898,1.13690774,84.393,84.355,1.10672686]
["bitfinex","SOLUSD",1770739248412,1.13690774,84.393,84.346,1.15482636]
["bitfinex","SOLUSD",1770739248587,1.13690774,84.393,84.334,1.15482636]
["bitfinex","SOLUSD",1770739248905,1.13690774,84.389,84.34,1.15482636]
["bitfinex","SOLUSD",1770739249297,1.13690774,84.389,84.342,1.15482636]
["bitfinex","SOLUSD",1770739251109,1.14271955,84.387,84.344,1.10093825]
["bitfinex","SOLUSD",1770739251405,41.47509124,84.388,84.351,1.10093825]
["bitfinex","SOLUSD",1770739251807,0.1,84.41,84.351,1.10093825]
["bitfinex","SOLUSD",1770739252005,1.14271955,84.406,84.361,1.10093825]
["bitfinex","SOLUSD",1770739253700,1.14271955,84.404,84.361,1.10093825]
["bitfinex","SOLUSD",1770739254202,1.14271955,84.404,84.363,1.10093825]
["bitfinex","SOLUSD",1770739254398,11.84763935,84.405,84.371,1.10093825]
["bitfinex","SOLUSD",1770739254604,1.14271955,84.404,84.371,1.10093825]
["bitfinex","SOLUSD",1770739254797,1.14271955,84.404,84.362,1.10093825]
["bitfinex","SOLUSD",1770739255104,11.84763935,84.405,84.371,1.10093825]
["bitfinex","SOLUSD",1770739255412,0.1,84.41,84.371,1.10093825]
["bitfinex","SOLUSD",1770739255585,47.36,84.431,84.392,1.10093825]
["bitfinex","SOLUSD",1770739255788,11.84413123,84.43,84.392,1.10093825]
["bitfinex","SOLUSD",1770739256000,1.14271955,84.429,84.392,1.10093825]
["bitfinex","SOLUSD",1770739256306,41.45445931,84.43,84.392,1.10093825]
["bitfinex","SOLUSD",1770739256686,1.14271955,84.429,84.392,1.10093825]
["bitfinex","SOLUSD",1770739257093,41.45445931,84.43,84.392,1.10093825]
["bitfinex","SOLUSD",1770739257912,11.84328959,84.436,84.394,1.10093825]
["bitfinex","SOLUSD",1770739258304,1.14271955,84.435,84.394,1.10093825]
["bitfinex","SOLUSD",1770739260006,41.45249543,84.434,84.394,1.10093825]
["bitfinex","SOLUSD",1770739260311,1.14271955,84.433,84.394,1.10093825]
["bitfinex","SOLUSD",1770739260490,1.14271955,84.43,84.374,1.10093825]
["bitfinex","SOLUSD",1770739261095,1.14271955,84.43,84.381,11.85096795]
["bitfinex","SOLUSD",1770739261290,1.14271955,84.43,84.374,1.10093825]
["bitfinex","SOLUSD",1770739261492,1.14271955,84.43,84.365,1.10093825]
["bitfinex","SOLUSD",1770739261702,1.14271955,84.43,84.361,11.85380227]
["bitfinex","SOLUSD",1770739261913,1.14271955,84.425,84.361,11.85380227]
["bitfinex","SOLUSD",1770739262219,1.14271955,84.42,84.354,1.10093825]
["bitfinex","SOLUSD",1770739263391,1.14271955,84.415,84.371,1.10093825]
["bitfinex","SOLUSD",1770739264225,1.14271955,84.409,84.354,1.10093825]
["bitfinex","SOLUSD",1770739264513,5.13032502,84.41,84.334,1.10093825]
["bitfinex","SOLUSD",1770739264514,5.13032502,84.403,84.334,1.10093825]
["bitfinex","SOLUSD",1770739264703,1.14271955,84.402,84.334,1.10093825]
["bitfinex","SOLUSD",1770739264901,1.14271955,84.402,84.337,1.10093825]
["bitfinex","SOLUSD",1770739266107,1.14271955,84.402,84.333,47.34]
["bitfinex","SOLUSD",1770739266415,1.14271955,84.395,84.321,1.10093825]
["bitfinex","SOLUSD",1770739266815,5.13032502,84.377,84.311,1.10093825]
["bitfinex","SOLUSD",1770739267020,1.14271955,84.372,84.304,1.10093825]
["bitfinex","SOLUSD",1770739267195,5.36086188,84.371,84.304,1.10093825]
["bitfinex","SOLUSD",1770739267398,1.14271955,84.363,84.304,1.10093825]
["bitfinex","SOLUSD",1770739267700,1.14271955,84.363,84.29,11.56925302]
["bitfinex","SOLUSD",1770739267701,1.14271955,84.363,84.305,1.10093825]
["bitfinex","SOLUSD",1770739268112,1.14271955,84.363,84.315,1.10093825]
["bitfinex","SOLUSD",1770739268322,1.14271955,84.358,84.315,1.10093825]
["bitfinex","SOLUSD",1770739268917,1.14271955,84.358,84.315,12.96110254]
["bitfinex","SOLUSD",1770739269117,1.14271955,84.358,84.315,1.10093825]
["bitfinex","SOLUSD",1770739269711,1.14271955,84.358,84.316,12.96108341]
["bitfinex","SOLUSD",1770739270109,1.14271955,84.358,84.316,1.10093825]
["bitfinex","SOLUSD",1770739270315,1.14271955,84.356,84.316,1.10093825]
["bitfinex","SOLUSD",1770739270829,1.14271955,84.356,84.301,1.10093825]
["bitfinex","SOLUSD",1770739271007,1.14271955,84.353,84.301,1.10093825]
["bitfinex","SOLUSD",1770739271523,1.14271955,84.348,84.301,1.10093825]
["bitfinex","SOLUSD",1770739272321,1.14271955,84.346,84.301,1.10093825]
["bitfinex","SOLUSD",1770739274221,1.14271955,84.346,84.302,1.10093825]
["bitfinex","SOLUSD",1770739274522,1.14271955,84.344,84.304,1.10093825]
["bitfinex","SOLUSD",1770739275008,1.14271955,84.341,84.281,1.10093825]
["bitfinex","SOLUSD",1770739275321,1.14271955,84.336,84.281,1.10093825]
["bitfinex","SOLUSD",1770739275520,47.36,84.335,84.281,1.10093825]
["bitfinex","SOLUSD",1770739275718,1.14271955,84.334,84.281,1.10093825]
["bitfinex","SOLUSD",1770739276109,47.36,84.335,84.281,1.10093825]
["bitfinex","SOLUSD",1770739276110,1.14271955,84.331,84.281,1.10093825]
["bitfinex","SOLUSD",1770739276425,5.13032502,84.327,84.27,1.10093825]
["bitfinex","SOLUSD",1770739276631,1.14271955,84.326,84.251,1.10093825]
["bitfinex","SOLUSD",1770739276812,1.14271955,84.321,84.252,1.10093825]
["bitfinex","SOLUSD",1770739278207,1.14271955,84.316,84.252,1.10093825]
["bitfinex","SOLUSD",1770739278434,1.14271955,84.311,84.252,1.10093825]
["bitfinex","SOLUSD",1770739280326,1.16132719,84.306,84.253,1.17640602]
["bitfinex","SOLUSD",1770739281921,1.16132719,84.306,84.254,1.13532258]
["bitfinex","SOLUSD",1770739282319,41.51592431,84.305,84.263,1.13532258]
["bitfinex","SOLUSD",1770739282514,42.62702836,84.305,84.263,1.13532258]
["bitfinex","SOLUSD",1770739283326,1.11110405,84.304,84.254,39.9]
["bitfinex","SOLUSD",1770739283527,1.11110405,84.3,84.244,1.13532258]
["bitfinex","SOLUSD",1770739283715,1.11110405,84.299,84.244,1.13532258]
["bitfinex","SOLUSD",1770739284227,88.97008231,84.298,84.235,1.13532258]
["bitfinex","SOLUSD",1770739284423,1.11110405,84.294,84.235,1.13532258]
["bitfinex","SOLUSD",1770739284620,5.13032502,84.286,84.22,0.2]
["bitfinex","SOLUSD",1770739284821,5.13032502,84.273,84.22,0.2]
["bitfinex","SOLUSD",1770739285132,5.13032502,84.273,84.22,11.76925302]
["bitfinex","SOLUSD",1770739285331,47.38,84.272,84.234,11.87162208]
["bitfinex","SOLUSD",1770739285541,1.11110405,84.289,84.22,11.76925302]
["bitfinex","SOLUSD",1770739285830,5.13032502,84.285,84.234,11.87157787]
["bitfinex","SOLUSD",1770739286335,5.13032502,84.281,84.221,11.87352323]
["bitfinex","SOLUSD",1770739286534,5.13032502,84.277,84.222,1.12936679]
["bitfinex","SOLUSD",1770739286736,1.11110405,84.276,84.222,1.12936679]
["bitfinex","SOLUSD",1770739287212,47.38,84.283,84.231,1.12936679]
["bitfinex","SOLUSD",1770739287412,41.52626832,84.284,84.231,1.12936679]
["bitfinex","SOLUSD",1770739288619,1.11110405,84.283,84.233,1.13067885]
["bitfinex","SOLUSD",1770739289146,41.52626832,84.284,84.233,1.13067885]
["bitfinex","SOLUSD",1770739289749,41.52626832,84.284,84.22,0.2]
["bitfinex","SOLUSD",1770739289750,1.11110405,84.279,84.223,1.1313236]
["bitfinex","SOLUSD",1770739289924,1.11110405,84.279,84.23,11.87223024]
["bitfinex","SOLUSD",1770739290120,1.11110405,84.277,84.225,1.1313236]
["bitfinex","SOLUSD",1770739290627,1.11110405,84.273,84.229,1.13418635]
["bitfinex","SOLUSD",1770739291142,41.53119586,84.274,84.231,1.13418635]
["bitfinex","SOLUSD",1770739292416,1.11110405,84.273,84.231,1.13418635]
["bitfinex","SOLUSD",1770739292617,41.5321815,84.272,84.233,1.13532258]
["bitfinex","SOLUSD",1770739292823,1.11110405,84.271,84.233,1.13532258]
["bitfinex","SOLUSD",1770739293819,41.5321815,84.272,84.233,1.13532258]
["bitfinex","SOLUSD",1770739294018,11.86633757,84.272,84.233,1.13532258]
["bitfinex","SOLUSD",1770739294236,1.11110405,84.271,84.233,1.13532258]
["bitfinex","SOLUSD",1770739295617,11.8666192,84.27,84.235,1.13532258]
["bitfinex","SOLUSD",1770739296035,11.86610014,84.274,84.235,1.13532258]
["bitfinex","SOLUSD",1770739296733,1.11110405,84.273,84.235,1.13532258]
["bitfinex","SOLUSD",1770739297736,1.11110405,84.273,84.234,11.87169076]
["bitfinex","SOLUSD",1770739297737,1.11110405,84.271,84.22,0.2]
["bitfinex","SOLUSD",1770739297924,41.5321815,84.272,84.22,0.2]
["bitfinex","SOLUSD",1770739297925,1.11110405,84.268,84.22,0.2]
["bitfinex","SOLUSD",1770739298123,1.11110405,84.266,84.22,0.2]
["bitfinex","SOLUSD",1770739299439,1.11110405,84.266,84.221,1.13532258]
["bitfinex","SOLUSD",1770739299634,1.11110405,84.289,84.232,1.13532258]
["bitfinex","SOLUSD",1770739299940,1.11110405,84.297,84.241,1.13532258]
["bitfinex","SOLUSD",1770739300136,1.11110405,84.295,84.241,1.13532258]
["bitfinex","SOLUSD",1770739300942,1.11110405,84.295,84.251,1.13532258]
["bitfinex","SOLUSD",1770739301243,1.11110405,84.304,84.251,1.13532258]
["bitfinex","SOLUSD",1770739301823,1.11110405,84.299,84.242,1.13532258]
["bitfinex","SOLUSD",1770739302141,1.11110405,84.299,84.245,1.13532258]
["bitfinex","SOLUSD",1770739302545,1.11110405,84.297,84.245,1.13532258]
["bitfinex","SOLUSD",1770739303061,1.11110405,84.294,84.222,1.13532258]
["bitfinex","SOLUSD",1770739303548,1.11110405,84.294,84.229,1.13532258]
["bitfinex","SOLUSD",1770739303736,1.11110405,84.285,84.22,1.33532258]
["bitfinex","SOLUSD",1770739303926,1.11110405,84.28,84.22,1.33532258]
["bitfinex","SOLUSD",1770739304322,1.11110405,84.28,84.221,1.13532258]
["bitfinex","SOLUSD",1770739304634,1.11110405,84.284,84.231,1.13532258]
["bitfinex","SOLUSD",1770739305946,1.11110405,84.284,84.23,11.60098861]
["bitfinex","SOLUSD",1770739305947,1.11110405,84.282,84.233,1.13532258]
["bitfinex","SOLUSD",1770739306243,1.11110405,84.279,84.233,1.13532258]
["bitfinex","SOLUSD",1770739307746,1.11110405,84.277,84.235,1.13532258]
["bitfinex","SOLUSD",1770739308941,1.11110405,84.272,84.22,0.2]
["bitfinex","SOLUSD",1770739309728,1.11110405,84.272,84.221,1.13532258]
["bitfinex","SOLUSD",1770739309729,41.53267434,84.271,84.221,1.13532258]
["bitfinex","SOLUSD",1770739309949,1.23376238,84.267,84.221,1.13532258]
["bitfinex","SOLUSD",1770739310339,1.23376238,84.265,84.222,1.11496602]
["bitfinex","SOLUSD",1770739310648,41.53267434,84.271,84.222,1.11496602]
["bitfinex","SOLUSD",1770739311151,1.23376238,84.27,84.222,1.11496602]
["bitfinex","SOLUSD",1770739311649,1.23376238,84.27,84.21,11.80098861]
["bitfinex","SOLUSD",1770739311650,1.23376238,84.267,84.189,11.87803159]
["bitfinex","SOLUSD",1770739311852,1.23376238,84.252,84.171,11.88057644]
["bitfinex","SOLUSD",1770739312034,1.23376238,84.247,84.172,1.11496602]
["bitfinex","SOLUSD",1770739312435,1.23376238,84.242,84.172,1.11496602]
["bitfinex","SOLUSD",1770739313238,47.42,84.241,84.172,1.11496602]
["bitfinex","SOLUSD",1770739313556,1.23376238,84.237,84.172,1.11496602]
["bitfinex","SOLUSD",1770739313751,100.91296553,84.231,84.172,1.11496602]
["bitfinex","SOLUSD",1770739313960,1.23376238,84.226,84.173,11.88029415]
["bitfinex","SOLUSD",1770739314138,1.23376238,84.226,84.174,1.11496602]
["bitfinex","SOLUSD",1770739314539,1.23376238,84.224,84.174,1.11496602]
["bitfinex","SOLUSD",1770739315257,1.23376238,84.222,84.174,1.11496602]
["bitfinex","SOLUSD",1770739315677,1.23376238,84.22,84.174,1.11496602]
["bitfinex","SOLUSD",1770739316462,1.23376238,84.218,84.176,1.11496602]
["bitfinex","SOLUSD",1770739317563,47.42,84.217,84.176,1.11496602]
["bitfinex","SOLUSD",1770739317865,1.23376238,84.216,84.176,1.11496602]
["bitfinex","SOLUSD",1770739318462,1.23376238,84.22,84.178,1.11496602]
["bitfinex","SOLUSD",1770739319074,1.23376238,84.217,84.17,0.2]
["bitfinex","SOLUSD",1770739319645,1.23376238,84.217,84.171,1.11496602]
["bitfinex","SOLUSD",1770739320362,11.87362415,84.221,84.173,1.11496602]
["bitfinex","SOLUSD",1770739320570,1.23376238,84.224,84.181,1.11496602]
["bitfinex","SOLUSD",1770739320864,11.87300782,84.225,84.181,1.11496602]
["bitfinex","SOLUSD",1770739322269,1.23376238,84.231,84.183,1.11496602]
["bitfinex","SOLUSD",1770739322459,1.23376238,84.23,84.183,1.11496602]
["bitfinex","SOLUSD",1770739323473,11.87197264,84.232,84.183,1.11496602]
["bitfinex","SOLUSD",1770739323668,1.23376238,84.248,84.201,1.11496602]
["bitfinex","SOLUSD",1770739324367,11.86985886,84.247,84.203,1.11496602]
["bitfinex","SOLUSD",1770739324961,11.86845009,84.257,84.211,1.11496602]
["bitfinex","SOLUSD",1770739325160,11.86704166,84.267,84.221,1.11496602]
["bitfinex","SOLUSD",1770739325372,11.86633757,84.272,84.231,1.11496602]
["bitfinex","SOLUSD",1770739325571,1.23376238,84.271,84.203,1.11496602]
["bitfinex","SOLUSD",1770739325773,1.23376238,84.271,84.211,1.11496602]
["bitfinex","SOLUSD",1770739325966,1.23376238,84.271,84.221,1.11496602]
["bitfinex","SOLUSD",1770739326172,41.5321815,84.272,84.221,1.11496602]
["bitfinex","SOLUSD",1770739326372,29.66584393,84.272,84.222,41.55683787]
["bitfinex","SOLUSD",1770739326677,1.23376238,84.271,84.223,1.11496602]
["bitfinex","SOLUSD",1770739329285,1.23376238,84.269,84.225,1.11496602]
["bitfinex","SOLUSD",1770739330983,11.8666192,84.27,84.225,1.11496602]
["bitfinex","SOLUSD",1770739331190,59.306064,84.274,84.23,11.60098861]
["bitfinex","SOLUSD",1770739331377,59.306064,84.274,84.231,1.11496602]
["bitfinex","SOLUSD",1770739331686,60.53982638,84.274,84.233,1.11496602]
["bitfinex","SOLUSD",1770739331994,59.306064,84.274,84.233,1.11496602]
["bitfinex","SOLUSD",1770739332376,47.44,84.274,84.233,1.11496602]
["bitfinex","SOLUSD",1770739332880,11.86544154,84.279,84.233,1.11496602]
["bitfinex","SOLUSD",1770739333469,1.23376238,84.278,84.235,1.11496602]
["bitfinex","SOLUSD",1770739334389,1.23376238,84.287,84.241,1.11496602]
["bitfinex","SOLUSD",1770739334802,59.28408446,84.289,84.241,1.11496602]
["bitfinex","SOLUSD",1770739334980,11.86408446,84.289,84.241,1.11496602]
["bitfinex","SOLUSD",1770739335292,11.86408446,84.289,84.251,1.11496602]
["bitfinex","SOLUSD",1770739335667,13.0968622,84.295,84.253,1.11496602]
["bitfinex","SOLUSD",1770739335869,1.23376238,84.294,84.253,1.11496602]
["bitfinex","SOLUSD",1770739337502,1.23376238,84.312,84.271,1.11496602]
["bitfinex","SOLUSD",1770739337680,1.23376238,84.319,84.273,1.11496602]
["bitfinex","SOLUSD",1770739338978,11.8591606,84.323,84.281,1.11496602]
["bitfinex","SOLUSD",1770739339302,1.23376238,84.355,84.301,1.11496602]
["bitfinex","SOLUSD",1770739339507,1.23376238,84.351,84.303,1.11496602]
["bitfinex","SOLUSD",1770739339792,29.63777874,84.352,84.305,1.11496602]
["bitfinex","SOLUSD",1770739339793,1.23376238,84.349,84.305,1.11496602]
["bitfinex","SOLUSD",1770739341690,1.26372336,84.347,84.307,1.24198896]
["bitfinex","SOLUSD",1770739342082,1.26372336,84.347,84.302,47.42]
["bitfinex","SOLUSD",1770739342400,1.26372336,84.345,84.289,13.10583035]
["bitfinex","SOLUSD",1770739342574,1.26372336,84.345,84.289,1.24198896]
["bitfinex","SOLUSD",1770739342777,1.26372336,84.345,84.293,1.24198896]
["bitfinex","SOLUSD",1770739342977,1.26372336,84.345,84.306,1.24198896]
["bitfinex","SOLUSD",1770739343788,11.85620791,84.344,84.308,1.24198896]
["bitfinex","SOLUSD",1770739344174,11.85568658,84.348,84.311,1.24198896]
["bitfinex","SOLUSD",1770739344372,1.26372336,84.354,84.311,1.24198896]
["bitfinex","SOLUSD",1770739344771,41.49240264,84.353,84.311,1.24198896]
["bitfinex","SOLUSD",1770739344986,1.26372336,84.352,84.306,47.4]
["bitfinex","SOLUSD",1770739345203,1.26372336,84.352,84.292,1.24198896]
["bitfinex","SOLUSD",1770739345588,1.26372336,84.35,84.299,1.24198896]
["bitfinex","SOLUSD",1770739346296,1.26372336,84.348,84.303,1.24198896]
["bitfinex","SOLUSD",1770739348688,1.26372336,84.348,84.3,41.25697912]
["bitfinex","SOLUSD",1770739348689,1.26372336,84.346,84.305,1.23832654]
["bitfinex","SOLUSD",1770739349598,11.85578621,84.347,84.271,1.23650766]
["bitfinex","SOLUSD",1770739349599,1.26372336,84.343,84.271,1.23650766]
["bitfinex","SOLUSD",1770739349786,1.26372336,84.338,84.256,1.23650766]
["bitfinex","SOLUSD",1770739349981,1.26372336,84.333,84.258,11.86820464]
["bitfinex","SOLUSD",1770739350181,1.26372336,84.333,84.256,1.23650766]
["bitfinex","SOLUSD",1770739350484,1.26372336,84.328,84.256,13.10499998]
["bitfinex","SOLUSD",1770739350700,1.26372336,84.328,84.259,11.86806228]
["bitfinex","SOLUSD",1770739350898,1.26372336,84.326,84.261,1.23471046]
["bitfinex","SOLUSD",1770739351087,1.26372336,84.326,84.271,1.23471046]
["bitfinex","SOLUSD",1770739351691,1.26372336,84.336,84.271,1.23471046]
["bitfinex","SOLUSD",1770739351890,11.85747317,84.335,84.291,1.23292502]
["bitfinex","SOLUSD",1770739352089,11.85747317,84.335,84.301,1.23292502]
["bitfinex","SOLUSD",1770739352783,1.26372336,84.334,84.291,1.23115933]
["bitfinex","SOLUSD",1770739352989,1.26372336,84.332,84.291,1.23115933]
["bitfinex","SOLUSD",1770739353187,1.26372336,84.332,84.292,1.23115933]
["bitfinex","SOLUSD",1770739355286,11.85803559,84.331,84.294,1.22768895]
["bitfinex","SOLUSD",1770739355882,1.26372336,84.33,84.294,1.22768895]
["bitfinex","SOLUSD",1770739356808,11.85803559,84.331,84.294,1.22768895]
["bitfinex","SOLUSD",1770739357104,1.46372336,84.36,84.32,11.60098861]
["bitfinex","SOLUSD",1770739357329,11.85409974,84.359,84.323,1.2242931]
["bitfinex","SOLUSD",1770739357490,11.85409974,84.359,84.31,1.22260947]
["bitfinex","SOLUSD",1770739357491,1.26372336,84.358,84.31,1.22260947]
["bitfinex","SOLUSD",1770739357693,1.26372336,84.358,84.316,11.86011954]
["bitfinex","SOLUSD",1770739357906,1.26372336,84.358,84.312,11.86066119]
["bitfinex","SOLUSD",1770739358303,1.26372336,84.358,84.311,1.22096166]
["bitfinex","SOLUSD",1770739358601,1.26372336,84.358,84.317,11.85991925]
["bitfinex","SOLUSD",1770739358807,1.26372336,84.358,84.313,1.22096166]
["bitfinex","SOLUSD",1770739359190,1.26372336,84.358,84.323,1.22096166]
["bitfinex","SOLUSD",1770739359389,11.85409974,84.359,84.323,1.22096166]
["bitfinex","SOLUSD",1770739360495,1.26372336,84.358,84.314,11.8604265]
["bitfinex","SOLUSD",1770739361815,41.48934909,84.359,84.31,13.07713012]
["bitfinex","SOLUSD",1770739361816,1.26372336,84.356,84.31,13.07713012]
["bitfinex","SOLUSD",1770739362114,1.26372336,84.356,84.31,11.8609892]
["bitfinex","SOLUSD",1770739362300,1.26372336,84.356,84.311,1.21614092]
["bitfinex","SOLUSD",1770739363095,1.26372336,84.356,84.301,11.86220771]
["bitfinex","SOLUSD",1770739363310,1.26372336,84.356,84.269,5.13032502]
["bitfinex","SOLUSD",1770739363311,1.26372336,84.354,84.306,11.86151066]
["bitfinex","SOLUSD",1770739363511,1.26372336,84.354,84.303,1.21301193]
["bitfinex","SOLUSD",1770739363898,1.26372336,84.352,84.293,1.21301193]
["bitfinex","SOLUSD",1770739365395,1.26372336,84.35,84.293,1.21301193]
["bitfinex","SOLUSD",1770739366215,1.26372336,84.348,84.295,1.20996898]
["bitfinex","SOLUSD",1770739366913,11.85409974,84.359,84.311,1.20845952]
["bitfinex","SOLUSD",1770739367113,0.2,84.36,84.331,1.20845952]
["bitfinex","SOLUSD",1770739367330,11.85409974,84.359,84.331,1.20845952]
["bitfinex","SOLUSD",1770739367706,12.05398431,84.36,84.331,1.20845952]
["bitfinex","SOLUSD",1770739368220,12.05398431,84.36,84.331,13.06636063]
["bitfinex","SOLUSD",1770739368909,12.05398431,84.36,84.332,1.20551721]
["bitfinex","SOLUSD",1770739370321,12.05398431,84.36,84.319,29.6492193]
["bitfinex","SOLUSD",1770739370322,1.13809827,84.359,84.309,29.65256402]
["bitfinex","SOLUSD",1770739370522,1.13809827,84.359,84.319,11.8595968]
["bitfinex","SOLUSD",1770739370708,1.13809827,84.359,84.322,11.85919795]
["bitfinex","SOLUSD",1770739371518,1.13809827,84.359,84.318,12.98593098]
["bitfinex","SOLUSD",1770739371721,1.13809827,84.359,84.321,11.85938814]
["bitfinex","SOLUSD",1770739371910,1.13809827,84.359,84.318,1.12615004]
["bitfinex","SOLUSD",1770739372519,12.99233853,84.358,84.32,1.12615004]
["bitfinex","SOLUSD",1770739372909,1.13809827,84.357,84.306,47.36]
["bitfinex","SOLUSD",1770739373214,1.13809827,84.357,84.305,1.12615004]
["bitfinex","SOLUSD",1770739373215,1.13809827,84.354,84.3,1.12615004]
["bitfinex","SOLUSD",1770739373529,1.13809827,84.354,84.29,1.12615004]
["bitfinex","SOLUSD",1770739373725,5.13032502,84.355,84.29,1.12615004]
["bitfinex","SOLUSD",1770739373726,1.13809827,84.349,84.294,11.86311794]
["bitfinex","SOLUSD",1770739373927,1.13809827,84.349,84.29,1.12615004]
["bitfinex","SOLUSD",1770739374114,1.13809827,84.349,84.289,47.36]
["bitfinex","SOLUSD",1770739374518,1.13809827,84.344,84.281,11.86507041]
["bitfinex","SOLUSD",1770739374907,1.13809827,84.344,84.282,1.12615004]
["bitfinex","SOLUSD",1770739376311,1.13809827,84.339,84.284,1.12615004]
["bitfinex","SOLUSD",1770739377522,1.13809827,84.337,84.284,1.12615004]
["bitfinex","SOLUSD",1770739377728,1.13809827,84.337,84.276,11.86571319]
["bitfinex","SOLUSD",1770739378034,1.13809827,84.337,84.279,11.86528152]
["bitfinex","SOLUSD",1770739378423,1.13809827,84.334,84.276,1.12615004]
["bitfinex","SOLUSD",1770739379423,1.13809827,84.332,84.276,1.12615004]
["bitfinex","SOLUSD",1770739380228,47.38,84.333,84.276,1.12615004]
["bitfinex","SOLUSD",1770739380229,1.13809827,84.327,84.276,1.12615004]
["bitfinex","SOLUSD",1770739380427,1.13809827,84.327,84.277,11.86563356]
["bitfinex","SOLUSD",1770739380736,1.13809827,84.325,84.277,11.86563356]
["bitfinex","SOLUSD",1770739381233,1.13809827,84.325,84.24,11.58601641]
["bitfinex","SOLUSD",1770739381538,243.08972973,84.331,84.231,1.12615004]
["bitfinex","SOLUSD",1770739381539,5.13032502,84.311,84.231,1.12615004]
["bitfinex","SOLUSD",1770739381736,1.13809827,84.303,84.222,1.12615004]
["bitfinex","SOLUSD",1770739381913,103.0,84.409,84.208,11.87521866]
["bitfinex","SOLUSD",1770739381914,5.36086188,84.288,84.208,11.87521866]
["bitfinex","SOLUSD",1770739382118,1.13809827,84.284,84.212,1.12615004]
["bitfinex","SOLUSD",1770739382315,1.13809827,84.279,84.212,13.00089682]
["bitfinex","SOLUSD",1770739382628,1.13809827,84.279,84.212,1.12615004]
["bitfinex","SOLUSD",1770739383535,1.13809827,84.274,84.212,1.12615004]
["bitfinex","SOLUSD",1770739383731,1.13809827,84.269,84.194,11.87722051]
["bitfinex","SOLUSD",1770739383940,1.13809827,84.264,84.195,1.12615004]
["bitfinex","SOLUSD",1770739384131,1.13809827,84.264,84.205,11.87564993]
["bitfinex","SOLUSD",1770739384337,1.13809827,84.264,84.213,1.12615004]
["bitfinex","SOLUSD",1770739385231,1.13809827,84.261,84.205,11.87564594]
["bitfinex","SOLUSD",1770739385635,1.13809827,84.256,84.203,1.12615004]
["bitfinex","SOLUSD",1770739385945,1.13809827,84.255,84.203,1.12615004]
["bitfinex","SOLUSD",1770739386324,1.13809827,84.255,84.203,13.00210946]
["bitfinex","SOLUSD",1770739386542,1.13809827,84.255,84.204,1.12615004]
["bitfinex","SOLUSD",1770739386947,41.53809636,84.26,84.211,1.12615004]
["bitfinex","SOLUSD",1770739387247,1.13809827,84.259,84.211,1.12615004]
["bitfinex","SOLUSD",1770739387423,41.53809636,84.26,84.205,47.4]
["bitfinex","SOLUSD",1770739387424,1.13809827,84.256,84.205,47.4]
["bitfinex","SOLUSD",1770739387623,1.13809827,84.254,84.205,47.4]
["bitfinex","SOLUSD",1770739388154,1.13809827,84.253,84.202,1.12615004]
["bitfinex","SOLUSD",1770739388443,1.13809827,84.25,84.191,1.12615004]
["bitfinex","SOLUSD",1770739388647,1.13809827,84.248,84.191,1.12615004]
["bitfinex","SOLUSD",1770739388949,1.13809827,84.248,84.195,11.87714787]
["bitfinex","SOLUSD",1770739389449,1.13809827,84.244,84.199,11.87650475]
["bitfinex","SOLUSD",1770739389743,1.13809827,84.242,84.195,1.12615004]
["bitfinex","SOLUSD",1770739389939,1.13809827,84.242,84.196,11.87704879]
["bitfinex","SOLUSD",1770739390240,1.13809827,84.242,84.196,13.00319883]
["bitfinex","SOLUSD",1770739390616,1.13809827,84.242,84.196,11.87704879]
["bitfinex","SOLUSD",1770739390820,1.13809827,84.242,84.197,1.12615004]
["bitfinex","SOLUSD",1770739391629,1.13809827,84.24,84.199,1.12615004]
["bitfinex","SOLUSD",1770739392620,11.87070428,84.241,84.199,1.12615004]
["bitfinex","SOLUSD",1770739394135,11.86985886,84.247,84.201,1.12615004]
["bitfinex","SOLUSD",1770739395136,1.13809827,84.246,84.203,1.12615004]
["bitfinex","SOLUSD",1770739397130,11.87014066,84.245,84.205,1.12615004]
["bitfinex","SOLUSD",1770739397637,1.13809827,84.244,84.205,1.12615004]
["bitfinex","SOLUSD",1770739398056,11.87014066,84.245,84.205,1.12615004]
["bitfinex","SOLUSD",1770739398225,13.00823893,84.245,84.205,1.12615004]
["bitfinex","SOLUSD",1770739398428,1.13809827,84.244,84.205,1.12615004]
["bitfinex","SOLUSD",1770739398743,1.13809827,84.244,84.2,39.9]
["bitfinex","SOLUSD",1770739398945,1.13809827,84.244,84.191,11.87767329]
["bitfinex","SOLUSD",1770739399238,1.13809827,84.244,84.191,13.00382333]
["bitfinex","SOLUSD",1770739399448,1.13809827,84.242,84.195,1.12615004]
["bitfinex","SOLUSD",1770739401750,1.12917549,84.237,84.19,11.87778719]
["bitfinex","SOLUSD",1770739402043,1.12917549,84.237,84.18,47.42]
["bitfinex","SOLUSD",1770739402249,1.12917549,84.237,84.178,1.16279247]
["bitfinex","SOLUSD",1770739402449,47.42,84.236,84.17,12.08061862]
["bitfinex","SOLUSD",1770739402756,1.12917549,84.235,84.17,12.08061862]
["bitfinex","SOLUSD",1770739403354,1.12917549,84.23,84.173,11.88025233]
["bitfinex","SOLUSD",1770739403559,5.13032502,84.226,84.17,0.2]
["bitfinex","SOLUSD",1770739403760,1.12917549,84.225,84.17,0.2]
["bitfinex","SOLUSD",1770739403932,1.12917549,84.225,84.17,12.08065824]
["bitfinex","SOLUSD",1770739404249,1.12917549,84.225,84.17,0.2]
["bitfinex","SOLUSD",1770739404430,1.12917549,84.22,84.17,0.2]
["bitfinex","SOLUSD",1770739405728,1.12917549,84.215,84.17,0.2]
["bitfinex","SOLUSD",1770739406124,1.12917549,84.215,84.171,1.15885958]
["bitfinex","SOLUSD",1770739406551,100.92734417,84.219,84.172,1.15787654]
["bitfinex","SOLUSD",1770739406552,41.55831818,84.219,84.172,1.15787654]
["bitfinex","SOLUSD",1770739407152,42.68749367,84.219,84.172,1.15787654]
["bitfinex","SOLUSD",1770739407962,42.68749367,84.219,84.171,11.88057644]
["bitfinex","SOLUSD",1770739407963,42.68749367,84.219,84.174,1.1569137]
["bitfinex","SOLUSD",1770739408132,1.12917549,84.218,84.174,1.1569137]
["bitfinex","SOLUSD",1770739408332,41.55831818,84.219,84.174,1.1569137]
["bitfinex","SOLUSD",1770739408533,29.68123259,84.229,84.181,1.15595685]
["bitfinex","SOLUSD",1770739408836,11.87169076,84.234,84.19,11.62019781]
["bitfinex","SOLUSD",1770739409144,11.87169076,84.234,84.192,1.15595685]
["bitfinex","SOLUSD",1770739410259,1.12917549,84.24,84.194,1.15501166]
["bitfinex","SOLUSD",1770739410950,1.12917549,84.258,84.211,1.1540646]
["bitfinex","SOLUSD",1770739411650,1.12917549,84.258,84.211,1.15314314]
["bitfinex","SOLUSD",1770739412231,1.12917549,84.256,84.211,1.15314314]
["bitfinex","SOLUSD",1770739412537,1.12917549,84.256,84.19,11.62019781]
["bitfinex","SOLUSD",1770739412538,1.12917549,84.253,84.188,11.8780868]
["bitfinex","SOLUSD",1770739412739,1.12917549,84.251,84.186,11.87842186]
["bitfinex","SOLUSD",1770739412949,1.12917549,84.251,84.193,11.87743582]
["bitfinex","SOLUSD",1770739413252,1.12917549,84.251,84.188,1.15223348]
["bitfinex","SOLUSD",1770739413649,195.8294266,84.257,84.188,1.15223348]
["bitfinex","SOLUSD",1770739413650,1.12917549,84.246,84.19,11.87781047]
["bitfinex","SOLUSD",1770739414250,1.12917549,84.241,84.173,1.15044676]
["bitfinex","SOLUSD",1770739414555,1.12917549,84.236,84.17,0.2]
["bitfinex","SOLUSD",1770739414854,1.12917549,84.231,84.17,0.2]
["bitfinex","SOLUSD",1770739415855,1.12917549,84.231,84.174,1.14955834]
["bitfinex","SOLUSD",1770739416353,1.12917549,84.226,84.174,1.14955834]
["bitfinex","SOLUSD",1770739416658,1.12917549,84.226,84.176,1.14869392]
["bitfinex","SOLUSD",1770739417139,1.12917549,84.226,84.171,11.88050541]
["bitfinex","SOLUSD",1770739417450,1.12917549,84.221,84.171,11.88050541]
["bitfinex","SOLUSD",1770739417759,1.12917549,84.221,84.17,0.2]
["bitfinex","SOLUSD",1770739418271,207.76445445,84.23,84.149,1.14782863]
["bitfinex","SOLUSD",1770739418272,1.12917549,84.216,84.149,1.14782863]
["bitfinex","SOLUSD",1770739419350,1.12917549,84.216,84.151,1.14698545]
["bitfinex","SOLUSD",1770739419655,1.12917549,84.211,84.152,11.88325886]
["bitfinex","SOLUSD",1770739419837,1.12917549,84.206,84.151,1.14698545]
["bitfinex","SOLUSD",1770739420034,1.12917549,84.206,84.15,11.88346551]
["bitfinex","SOLUSD",1770739420230,1.12917549,84.206,84.152,11.88325886]
["bitfinex","SOLUSD",1770739420433,1.12917549,84.206,84.153,1.1453212]
["bitfinex","SOLUSD",1770739421757,5.13032502,84.207,84.155,1.14451892]
["bitfinex","SOLUSD",1770739421758,1.12917549,84.204,84.155,1.14451892]
["bitfinex","SOLUSD",1770739422458,11.87577934,84.205,84.16,11.62019781]
["bitfinex","SOLUSD",1770739422667,11.87577934,84.205,84.161,1.14371135]
["bitfinex","SOLUSD",1770739422869,1.12917549,84.204,84.161,1.14371135]
["bitfinex","SOLUSD",1770739423247,11.87577934,84.205,84.161,1.14371135]
["bitfinex","SOLUSD",1770739423553,11.87479219,84.212,84.171,1.14291205]
["bitfinex","SOLUSD",1770739423756,1.12917549,84.214,84.173,1.14291205]
["bitfinex","SOLUSD",1770739424872,1.12917549,84.214,84.171,11.88050671]
["bitfinex","SOLUSD",1770739425361,1.12917549,84.214,84.172,1.1421194]
["bitfinex","SOLUSD",1770739426177,1.12917549,84.212,84.174,1.14133641]
["bitfinex","SOLUSD",1770739426339,1.12917549,84.222,84.174,1.14133641]
["bitfinex","SOLUSD",1770739426535,11.87352323,84.221,84.174,1.14133641]
["bitfinex","SOLUSD",1770739426738,1.12917549,84.22,84.174,1.14133641]
["bitfinex","SOLUSD",1770739427847,11.87352323,84.221,84.174,1.14133641]
["bitfinex","SOLUSD",1770739428059,29.67975609,84.233,84.183,1.13980148]
["bitfinex","SOLUSD",1770739428262,1.12917549,84.232,84.183,1.13980148]
["bitfinex","SOLUSD",1770739428768,1.12917549,84.232,84.177,11.8796026]
["bitfinex","SOLUSD",1770739428949,1.12917549,84.229,84.165,1.13904378]
["bitfinex","SOLUSD",1770739429465,1.12917549,84.224,84.169,11.88077312]
["bitfinex","SOLUSD",1770739429763,1.12917549,84.219,84.172,11.88036271]
["bitfinex","SOLUSD",1770739430164,1.17303188,84.214,84.167,1.12561902]
["bitfinex","SOLUSD",1770739430353,1.17303188,84.217,84.171,1.12561902]
["bitfinex","SOLUSD",1770739431569,11.87343943,84.222,84.181,1.12561902]
["bitfinex","SOLUSD",1770739431768,13.04647131,84.222,84.181,1.12561902]
["bitfinex","SOLUSD",1770739431961,11.87343943,84.222,84.181,1.12561902]
["bitfinex","SOLUSD",1770739432268,1.17303188,84.247,84.191,1.12561902]
["bitfinex","SOLUSD",1770739434064,1.17303188,84.247,84.19,11.62749837]
["bitfinex","SOLUSD",1770739434065,1.17303188,84.247,84.201,1.12561902]
["bitfinex","SOLUSD",1770739434269,11.86999976,84.246,84.203,1.12561902]
["bitfinex","SOLUSD",1770739434473,1.17303188,84.245,84.203,1.12561902]
["bitfinex","SOLUSD",1770739436258,1.17303188,84.255,84.211,1.12561902]
["bitfinex","SOLUSD",1770739436469,1.17303188,84.264,84.211,1.12561902]
["bitfinex","SOLUSD",1770739437673,41.53563163,84.265,84.221,1.12561902]
["bitfinex","SOLUSD",1770739437674,11.86732332,84.265,84.221,1.12561902]
["bitfinex","SOLUSD",1770739438148,1.17303188,84.271,84.223,1.12561902]
["bitfinex","SOLUSD",1770739438353,1.17303188,84.271,84.225,1.12561902]
["bitfinex","SOLUSD",1770739439082,1.17303188,84.271,84.224,47.44]
["bitfinex","SOLUSD",1770739439373,1.17303188,84.271,84.224,1.12561902]
["bitfinex","SOLUSD",1770739440279,1.17303188,84.269,84.225,11.87295933]
["bitfinex","SOLUSD",1770739440776,1.17303188,84.269,84.226,1.12561902]
["bitfinex","SOLUSD",1770739442384,11.86690084,84.268,84.228,1.12561902]
["bitfinex","SOLUSD",1770739442573,1.17303188,84.267,84.228,1.12561902]
["bitfinex","SOLUSD",1770739443482,11.86450732,84.285,84.241,1.12561902]
["bitfinex","SOLUSD",1770739443981,11.86450732,84.285,84.227,41.55437091]
["bitfinex","SOLUSD",1770739443982,1.17303188,84.306,84.261,1.12561902]
["bitfinex","SOLUSD",1770739444166,1.17303188,84.304,84.263,1.12561902]
["bitfinex","SOLUSD",1770739444369,0.2,84.31,84.265,1.12561902]
["bitfinex","SOLUSD",1770739444567,0.2,84.31,84.271,1.12561902]
["bitfinex","SOLUSD",1770739444773,1.17303188,84.308,84.271,1.12561902]
["bitfinex","SOLUSD",1770739445874,1.17303188,84.308,84.264,41.53612456]
["bitfinex","SOLUSD",1770739446069,1.17303188,84.308,84.264,42.66174358]
["bitfinex","SOLUSD",1770739446472,1.17303188,84.306,84.265,1.12561902]
["bitfinex","SOLUSD",1770739446678,11.86141127,84.307,84.265,1.12561902]
["bitfinex","SOLUSD",1770739447258,0.2,84.31,84.281,1.12544678]
["bitfinex","SOLUSD",1770739448385,0.2,84.31,84.283,1.12544678]
["bitfinex","SOLUSD",1770739448586,0.2,84.31,84.285,1.12484425]
["bitfinex","SOLUSD",1770739448887,1.17303188,84.322,84.285,0.92484425]
["bitfinex","SOLUSD",1770739449082,11.85944189,84.321,84.285,0.92484425]
["bitfinex","SOLUSD",1770739449385,1.17303188,84.342,84.291,0.9243991]
["bitfinex","SOLUSD",1770739449686,1.17303188,84.342,84.293,0.9243991]
["bitfinex","SOLUSD",1770739449863,1.17303188,84.342,84.301,0.9243991]
["bitfinex","SOLUSD",1770739450183,1.17303188,84.342,84.292,48.3443991]
["bitfinex","SOLUSD",1770739450484,41.49574371,84.346,84.27,29.66619711]
["bitfinex","SOLUSD",1770739450485,1.17303188,84.337,84.27,29.66619711]
["bitfinex","SOLUSD",1770739450688,1.17303188,84.337,84.264,11.86746416]
["bitfinex","SOLUSD",1770739451569,1.17303188,84.332,84.264,11.86746416]
["bitfinex","SOLUSD",1770739451984,1.17303188,84.332,84.265,0.92352232]
["bitfinex","SOLUSD",1770739452399,1.17303188,84.327,84.264,11.86746416]
["bitfinex","SOLUSD",1770739452579,1.17303188,84.327,84.254,0.92308885]
["bitfinex","SOLUSD",1770739452580,1.17303188,84.325,84.255,11.86873182]
["bitfinex","SOLUSD",1770739452782,1.17303188,84.325,84.256,0.92308885]
["bitfinex","SOLUSD",1770739454476,1.17303188,84.32,84.258,0.92222749]
["bitfinex","SOLUSD",1770739455971,1.17303188,84.32,84.253,11.86896141]
["bitfinex","SOLUSD",1770739456292,1.17303188,84.313,84.246,47.4]
["bitfinex","SOLUSD",1770739456590,1.17303188,84.308,84.246,47.4]
["bitfinex","SOLUSD",1770739458784,1.17303188,84.303,84.246,47.4]
["bitfinex","SOLUSD",1770739460294,1.17303188,84.303,84.226,11.87267979]
["bitfinex","SOLUSD",1770739460472,1.12404661,84.294,84.224,0.91981273]
["bitfinex","SOLUSD",1770739460988,1.12404661,84.289,84.226,0.91942712]
["bitfinex","SOLUSD",1770739461488,1.12404661,84.284,84.226,0.91942712]
["bitfinex","SOLUSD",1770739462974,1.10926783,84.279,84.228,0.9182996]
["bitfinex","SOLUSD",1770739463475,1.10926783,84.279,84.227,11.8726774]
["bitfinex","SOLUSD",1770739463784,1.10926783,84.279,84.218,0.91785465]
["bitfinex","SOLUSD",1770739463985,1.10926783,84.272,84.181,0.91785465]
["bitfinex","SOLUSD",1770739464190,243.22817173,84.283,84.188,0.91785465]
["bitfinex","SOLUSD",1770739464191,1.10926783,84.263,84.188,0.91785465]
["bitfinex","SOLUSD",1770739464388,1.10926783,84.258,84.188,0.91785465]
["bitfinex","SOLUSD",1770739464593,1.10926783,84.253,84.179,0.91741677]
["bitfinex","SOLUSD",1770739464785,1.10926783,84.253,84.179,12.79684331]
["bitfinex","SOLUSD",1770739465095,1.10926783,84.248,84.179,12.79684331]
["bitfinex","SOLUSD",1770739465594,1.10926783,84.243,84.179,0.91741677]
["bitfinex","SOLUSD",1770739465789,1.10926783,84.238,84.179,0.91741677]
["bitfinex","SOLUSD",1770739466173,1.10926783,84.238,84.169,0.91700123]
["bitfinex","SOLUSD",1770739466379,1.10926783,84.238,84.171,11.88044476]
["bitfinex","SOLUSD",1770739466883,1.10926783,84.22,84.142,11.88465399]
["bitfinex","SOLUSD",1770739467089,1.10926783,84.215,84.142,11.88465399]
["bitfinex","SOLUSD",1770739467483,1.10926783,84.215,84.143,0.91615926]
["bitfinex","SOLUSD",1770739467886,1.10926783,84.21,84.143,0.91615926]
["bitfinex","SOLUSD",1770739470188,1.10926783,84.205,84.142,0.91532693]
["bitfinex","SOLUSD",1770739470390,1.10926783,84.205,84.145,0.91490787]
["bitfinex","SOLUSD",1770739472107,1.10926783,84.2,84.147,0.91450596]
["bitfinex","SOLUSD",1770739474504,1.10926783,84.195,84.147,0.91450596]
["bitfinex","SOLUSD",1770739475410,1.10926783,84.195,84.14,0.2]
["bitfinex","SOLUSD",1770739475612,1.10926783,84.19,84.13,0.2]
["bitfinex","SOLUSD",1770739476195,1.10926783,84.19,84.131,0.91295557]
["bitfinex","SOLUSD",1770739476395,148.45782015,84.199,84.131,0.91295557]
["bitfinex","SOLUSD",1770739476396,1.10926783,84.184,84.131,0.91295557]
["bitfinex","SOLUSD",1770739477103,1.10926783,84.184,84.133,0.91256514]
["bitfinex","SOLUSD",1770739477436,1.10926783,84.187,84.133,0.91256514]
["bitfinex","SOLUSD",1770739477709,1.10926783,84.184,84.13,0.2]
["bitfinex","SOLUSD",1770739478091,1.10926783,84.184,84.133,0.91217405]
["bitfinex","SOLUSD",1770739478807,1.10926783,84.182,84.135,0.91179456]
["bitfinex","SOLUSD",1770739479799,29.69147595,84.2,84.141,0.91145136]
["bitfinex","SOLUSD",1770739480001,1.10926783,84.198,84.143,0.91145136]
["bitfinex","SOLUSD",1770739480688,1.10926783,84.196,84.145,0.91109803]
["bitfinex","SOLUSD",1770739480883,41.56917704,84.197,84.144,41.59536032]
["bitfinex","SOLUSD",1770739480884,11.87690772,84.197,84.151,0.91109803]
["bitfinex","SOLUSD",1770739481708,1.10926783,84.196,84.151,0.91109803]
["bitfinex","SOLUSD",1770739482803,11.87718985,84.195,84.153,0.9104059]
["bitfinex","SOLUSD",1770739483405,11.87718985,84.195,84.14,11.6222181]
["bitfinex","SOLUSD",1770739483406,1.10926783,84.191,84.131,0.91006616]
["bitfinex","SOLUSD",1770739483607,5.13032502,84.192,84.12,0.2]
["bitfinex","SOLUSD",1770739483608,1.10926783,84.186,84.12,1.11006616]
["bitfinex","SOLUSD",1770739483804,1.10926783,84.181,84.123,11.88722406]
["bitfinex","SOLUSD",1770739484117,1.10926783,84.176,84.12,0.2]
["bitfinex","SOLUSD",1770739484317,5.13032502,84.177,84.12,0.2]
["bitfinex","SOLUSD",1770739484318,1.10926783,84.175,84.12,0.2]
["bitfinex","SOLUSD",1770739484898,1.10926783,84.17,84.12,0.2]
["bitfinex","SOLUSD",1770739485295,1.10926783,84.165,84.12,0.2]
["bitfinex","SOLUSD",1770739485899,1.10926783,84.16,84.12,0.2]
["bitfinex","SOLUSD",1770739486319,1.10926783,84.16,84.09,1.00910555]
["bitfinex","SOLUSD",1770739486617,5.13032502,84.151,84.09,0.1]
["bitfinex","SOLUSD",1770739486820,47.46,84.159,84.09,0.1]
["bitfinex","SOLUSD",1770739486821,1.10926783,84.143,84.09,0.1]
["bitfinex","SOLUSD",1770739487327,1.10926783,84.138,84.09,0.1]
["bitfinex","SOLUSD",1770739487513,1.10926783,84.133,84.08,0.1]
["bitfinex","SOLUSD",1770739487720,1.10926783,84.133,84.081,0.90879696]
["bitfinex","SOLUSD",1770739488825,1.10926783,84.141,84.081,0.90879696]
["bitfinex","SOLUSD",1770739489511,1.10926783,84.136,84.083,0.90813608]
["bitfinex","SOLUSD",1770739489719,1.10926783,84.135,84.083,0.90813608]
["bitfinex","SOLUSD",1770739489911,1.10926783,84.135,84.08,0.1]
["bitfinex","SOLUSD",1770739490315,1.15939705,84.13,84.062,1.11266082]
["bitfinex","SOLUSD",1770739490499,1.15939705,84.13,84.069,1.11266082]
["bitfinex","SOLUSD",1770739490923,1.15939705,84.13,84.071,1.11266082]
["bitfinex","SOLUSD",1770739491122,1.15939705,84.13,84.078,1.11266082]
["bitfinex","SOLUSD",1770739491503,6.28972207,84.126,84.082,1.11266082]
["bitfinex","SOLUSD",1770739491824,41.60277668,84.129,84.082,1.11266082]
["bitfinex","SOLUSD",1770739491825,1.15939705,84.124,84.082,1.11266082]
["bitfinex","SOLUSD",1770739492527,1.15939705,84.123,84.082,1.11266082]
["bitfinex","SOLUSD",1770739493198,5.13032502,84.124,84.082,1.11266082]
["bitfinex","SOLUSD",1770739493604,11.88735542,84.123,84.083,11.89301047]
["bitfinex","SOLUSD",1770739493797,11.88735542,84.123,84.084,1.11266082]
["bitfinex","SOLUSD",1770739494218,29.7130005,84.139,84.084,1.11266082]
["bitfinex","SOLUSD",1770739494504,29.7130005,84.139,84.091,1.11266082]
["bitfinex","SOLUSD",1770739494505,11.88523615,84.138,84.091,1.11266082]
["bitfinex","SOLUSD",1770739494819,41.59832654,84.138,84.091,1.11266082]
["bitfinex","SOLUSD",1770739495214,1.15939705,84.137,84.091,1.11266082]
["bitfinex","SOLUSD",1770739495622,29.71309039,84.138,84.093,1.11266082]
["bitfinex","SOLUSD",1770739495811,11.88467115,84.142,84.093,1.11266082]
["bitfinex","SOLUSD",1770739496131,11.88467115,84.142,84.101,1.11266082]
["bitfinex","SOLUSD",1770739496727,1.15939705,84.141,84.101,1.11266082]
["bitfinex","SOLUSD",1770739497323,1.15939705,84.138,84.091,1.11266082]
["bitfinex","SOLUSD",1770739497622,1.15939705,84.138,84.07,11.64711451]
["bitfinex","SOLUSD",1770739497623,41.60079872,84.133,84.095,1.11266082]
["bitfinex","SOLUSD",1770739498313,1.15939705,84.132,84.095,1.11266082]
["bitfinex","SOLUSD",1770739498710,1.15939705,84.132,84.087,11.89235508]
["bitfinex","SOLUSD",1770739499117,1.15939705,84.132,84.087,13.0050159]
["bitfinex","SOLUSD",1770739499804,1.15939705,84.127,84.087,1.11266082]
["bitfinex","SOLUSD",1770739500525,1.15939705,84.127,84.07,11.64711451]
["bitfinex","SOLUSD",1770739500526,1.15939705,84.127,84.089,1.11266082]
["bitfinex","SOLUSD",1770739500721,41.60178768,84.131,84.089,1.11266082]
["bitfinex","SOLUSD",1770739501323,41.60178768,84.131,83.897,32.52027654]
["bitfinex","SOLUSD",1770739501324,1.15939705,84.127,84.068,1.11266082]
["bitfinex","SOLUSD",1770739501622,1.15939705,84.125,84.068,1.11266082]
["bitfinex","SOLUSD",1770739502119,1.15939705,84.12,84.07,1.11266082]
["bitfinex","SOLUSD",1770739502929,5.13032502,84.116,84.07,1.11266082]
["bitfinex","SOLUSD",1770739503424,1.15939705,84.115,84.07,1.11266082]
["bitfinex","SOLUSD",1770739503812,48.65939705,84.114,84.07,1.11266082]
["bitfinex","SOLUSD",1770739504222,1.15939705,84.109,84.06,1.21266082]
["bitfinex","SOLUSD",1770739504414,1.15939705,84.109,84.061,1.11266082]
["bitfinex","SOLUSD",1770739506114,5.13032502,84.106,84.063,1.11266082]
["bitfinex","SOLUSD",1770739506315,59.38933407,84.109,84.063,1.11266082]
["bitfinex","SOLUSD",1770739507233,1.15939705,84.108,84.063,1.11266082]
["bitfinex","SOLUSD",1770739508435,1.15939705,84.108,84.06,0.1]
["bitfinex","SOLUSD",1770739508436,1.15939705,84.106,84.065,1.11266082]
["bitfinex","SOLUSD",1770739509618,1.15939705,84.103,84.06,0.1]
["bitfinex","SOLUSD",1770739509838,1.15939705,84.098,84.06,0.1]
["bitfinex","SOLUSD",1770739510338,1.15939705,84.093,84.06,1.21266082]
["bitfinex","SOLUSD",1770739512335,89.12108167,84.092,84.06,1.21266082]
["bitfinex","SOLUSD",1770739513334,90.28047872,84.092,84.06,1.21266082]
["bitfinex","SOLUSD",1770739513737,1.15939705,84.091,84.06,1.21266082]
["bitfinex","SOLUSD",1770739513931,47.55501578,84.114,84.06,1.21266082]
["bitfinex","SOLUSD",1770739513932,47.53340638,84.152,84.061,1.11266082]
["bitfinex","SOLUSD",1770739514136,1.15939705,84.117,84.061,1.11266082]
["bitfinex","SOLUSD",1770739514330,1.15939705,84.112,84.061,1.11266082]
["bitfinex","SOLUSD",1770739514634,1.15939705,84.112,84.062,1.11266082]
["bitfinex","SOLUSD",1770739515434,41.6116798,84.111,84.064,1.11266082]
["bitfinex","SOLUSD",1770739516331,11.88905137,84.111,84.064,1.11266082]
["bitfinex","SOLUSD",1770739516542,5.36086188,84.161,84.063,41.63544008]
["bitfinex","SOLUSD",1770739516543,11.88679021,84.127,84.081,1.11266082]
["bitfinex","SOLUSD",1770739516838,11.8850949,84.139,84.101,1.11266082]
["bitfinex","SOLUSD",1770739517135,11.88212927,84.16,84.121,1.11266082]
["bitfinex","SOLUSD",1770739517516,5.13032502,84.166,84.123,1.11266082]
["bitfinex","SOLUSD",1770739517826,41.58300561,84.169,84.123,1.11266082]
["bitfinex","SOLUSD",1770739518027,1.15939705,84.19,84.131,1.11266082]
["bitfinex","SOLUSD",1770739518222,29.69555634,84.188,84.141,1.11266082]
["bitfinex","SOLUSD",1770739518622,1.15939705,84.187,84.141,1.11266082]
["bitfinex","SOLUSD",1770739519122,0.2,84.2,84.151,1.11266082]
["bitfinex","SOLUSD",1770739519123,11.87662561,84.199,84.151,1.11266082]
["bitfinex","SOLUSD",1770739519730,1.15939705,84.221,84.17,11.65700163]
["bitfinex","SOLUSD",1770739519921,1.15939705,84.221,84.152,41.59140602]
["bitfinex","SOLUSD",1770739520318,1.12876378,84.219,84.152,11.88325886]
["bitfinex","SOLUSD",1770739521522,136.55248159,84.22,84.15,11.65700163]
["bitfinex","SOLUSD",1770739521523,1.12876378,84.217,84.15,11.65700163]
["bitfinex","SOLUSD",1770739521825,1.12876378,84.217,84.17,11.65700163]
["bitfinex","SOLUSD",1770739522230,1.12876378,84.217,84.16,11.65700163]
["bitfinex","SOLUSD",1770739522538,1.12876378,84.217,84.17,11.65700163]
["bitfinex","SOLUSD",1770739522927,11.87276539,84.227,84.19,11.65700163]
["bitfinex","SOLUSD",1770739523323,1.12876378,84.226,84.19,11.65700163]
["bitfinex","SOLUSD",1770739523518,29.68076232,84.23,84.184,11.87860588]
["bitfinex","SOLUSD",1770739523519,1.12876378,84.224,84.184,11.87860588]
["bitfinex","SOLUSD",1770739523835,5.13032502,84.241,84.149,47.53444054]
["bitfinex","SOLUSD",1770739523836,11.87199367,84.232,84.191,11.87775415]
["bitfinex","SOLUSD",1770739524027,11.8718317,84.233,84.2,11.65700163]
["bitfinex","SOLUSD",1770739525015,1.12876378,84.232,84.19,11.65700163]
["bitfinex","SOLUSD",1770739525222,1.12876378,84.229,84.16,11.65700163]
["bitfinex","SOLUSD",1770739525416,1.12876378,84.224,84.167,11.8810278]
["bitfinex","SOLUSD",1770739525635,1.12876378,84.219,84.13,11.65700163]
["bitfinex","SOLUSD",1770739525836,1.12876378,84.214,84.13,11.65700163]
["bitfinex","SOLUSD",1770739526237,1.12876378,84.214,84.14,11.65700163]
["bitfinex","SOLUSD",1770739526742,1.12876378,84.214,84.127,44.42]
["bitfinex","SOLUSD",1770739526743,1.12876378,84.214,84.13,11.65700163]
["bitfinex","SOLUSD",1770739526951,1.12876378,84.214,84.14,11.65700163]
["bitfinex","SOLUSD",1770739527241,1.12876378,84.214,84.129,47.48]
["bitfinex","SOLUSD",1770739527451,1.12876378,84.214,84.13,11.65700163]
["bitfinex","SOLUSD",1770739527635,11.87465118,84.213,84.14,11.65700163]
["bitfinex","SOLUSD",1770739527839,1.12876378,84.209,84.16,11.65700163]
["bitfinex","SOLUSD",1770739528545,11.87465118,84.213,84.18,11.65700163]
["bitfinex","SOLUSD",1770739528927,11.87465118,84.213,84.17,11.65700163]
["bitfinex","SOLUSD",1770739529122,1.12876378,84.212,84.17,11.65700163]
["bitfinex","SOLUSD",1770739529323,11.87383307,84.219,84.18,11.65700163]
["bitfinex","SOLUSD",1770739530042,1.12876378,84.218,84.181,11.87916513]
["bitfinex","SOLUSD",1770739531047,47.46,84.232,84.19,11.65700163]
["bitfinex","SOLUSD",1770739531238,11.87225743,84.23,84.2,11.65700163]
["bitfinex","SOLUSD",1770739531627,11.87053905,84.243,84.21,11.65700163]
["bitfinex","SOLUSD",1770739531826,11.87053905,84.243,84.211,11.8749332]
["bitfinex","SOLUSD",1770739532131,12.99930283,84.243,84.211,11.8749332]
["bitfinex","SOLUSD",1770739532331,60.45803791,84.252,84.211,11.8749332]
["bitfinex","SOLUSD",1770739532539,1.12876378,84.251,84.19,11.65700163]
["bitfinex","SOLUSD",1770739532853,1.12876378,84.251,84.202,11.87617957]
["bitfinex","SOLUSD",1770739533023,1.12876378,84.251,84.206,11.87558401]
["bitfinex","SOLUSD",1770739533531,1.12876378,84.251,84.196,11.87693314]
["bitfinex","SOLUSD",1770739533730,1.12876378,84.251,84.191,47.46]
["bitfinex","SOLUSD",1770739533937,1.12876378,84.243,84.193,11.8773541]
["bitfinex","SOLUSD",1770739534662,1.12876378,84.246,84.21,11.65700163]
["bitfinex","SOLUSD",1770739534824,1.12876378,84.246,84.2,11.65700163]
["bitfinex","SOLUSD",1770739535527,1.12876378,84.246,84.193,11.8773541]
["bitfinex","SOLUSD",1770739536151,11.87014066,84.245,84.193,11.8773541]
["bitfinex","SOLUSD",1770739536453,1.12876378,84.244,84.194,39.9]
["bitfinex","SOLUSD",1770739536829,1.12876378,84.244,84.2,11.65700163]
["bitfinex","SOLUSD",1770739537635,1.12876378,84.255,84.193,11.8773541]
["bitfinex","SOLUSD",1770739537840,1.12876378,84.255,84.23,11.65700163]
["bitfinex","SOLUSD",1770739538041,29.66732711,84.268,84.22,11.65700163]
["bitfinex","SOLUSD",1770739538042,1.12876378,84.253,84.22,11.65700163]
["bitfinex","SOLUSD",1770739538231,1.12876378,84.264,84.221,11.87352323]
["bitfinex","SOLUSD",1770739538432,1.12876378,84.264,84.23,11.65700163]
["bitfinex","SOLUSD",1770739538632,1.12876378,84.264,84.221,11.87352323]
["bitfinex","SOLUSD",1770739539060,1.12876378,84.264,84.196,47.44]
["bitfinex","SOLUSD",1770739539232,1.12876378,84.262,84.2,11.65700163]
["bitfinex","SOLUSD",1770739539436,1.12876378,84.259,84.209,11.87520792]
["bitfinex","SOLUSD",1770739539652,1.12876378,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1770739539859,1.12876378,84.259,84.208,11.87526703]
["bitfinex","SOLUSD",1770739540166,1.12876378,84.259,84.203,11.87592605]
["bitfinex","SOLUSD",1770739540533,1.12876378,84.254,84.198,11.87663093]
["bitfinex","SOLUSD",1770739540730,47.44,84.253,84.2,11.65700163]
["bitfinex","SOLUSD",1770739540934,1.12876378,84.252,84.2,11.65700163]
["bitfinex","SOLUSD",1770739541566,1.12876378,84.252,84.198,11.87663093]
["bitfinex","SOLUSD",1770739541864,1.12876378,84.252,84.168,39.9]
["bitfinex","SOLUSD",1770739541865,1.12876378,84.247,84.184,11.8786222]
["bitfinex","SOLUSD",1770739542232,1.12876378,84.247,84.17,11.65700163]
["bitfinex","SOLUSD",1770739542435,1.12876378,84.229,84.14,11.65700163]
["bitfinex","SOLUSD",1770739542645,1.12876378,84.22,84.131,41.60178768]
["bitfinex","SOLUSD",1770739543261,5.13032502,84.221,84.131,11.88622505]
["bitfinex","SOLUSD",1770739543262,1.12876378,84.213,84.131,11.88622505]
["bitfinex","SOLUSD",1770739543463,1.12876378,84.208,84.131,11.88622505]
["bitfinex","SOLUSD",1770739543956,1.12876378,84.208,84.126,11.88691343]
["bitfinex","SOLUSD",1770739544132,1.12876378,84.208,84.131,11.88622505]
["bitfinex","SOLUSD",1770739544971,1.12876378,84.201,84.121,11.88763804]
["bitfinex","SOLUSD",1770739545460,5.36086188,84.203,84.121,11.88763804]
["bitfinex","SOLUSD",1770739545864,5.10790861,84.204,84.122,1.0332528]
["bitfinex","SOLUSD",1770739546057,5.10790861,84.204,84.131,1.0332528]
["bitfinex","SOLUSD",1770739546058,47.44,84.203,84.131,1.0332528]
["bitfinex","SOLUSD",1770739546960,100.94772094,84.202,84.133,1.0332528]
["bitfinex","SOLUSD",1770739547348,1.02121091,84.198,84.133,1.0332528]
["bitfinex","SOLUSD",1770739547652,1.02121091,84.193,84.133,1.0332528]
["bitfinex","SOLUSD",1770739548055,1.02121091,84.188,84.134,12.91905402]
["bitfinex","SOLUSD",1770739548439,1.02121091,84.188,84.123,1.0332528]
["bitfinex","SOLUSD",1770739548855,1.02121091,84.183,84.135,1.0332528]
["bitfinex","SOLUSD",1770739550247,1.09380483,84.181,84.137,1.10549381]
["bitfinex","SOLUSD",1770739550438,5.13032502,84.179,84.124,47.46]
["bitfinex","SOLUSD",1770739550643,1.09380483,84.178,84.124,47.46]
["bitfinex","SOLUSD",1770739550869,1.09380483,84.178,84.124,48.57013837]
["bitfinex","SOLUSD",1770739551059,1.09380483,84.173,84.124,48.57013837]
["bitfinex","SOLUSD",1770739551640,1.09380483,84.173,84.127,11.88678506]
["bitfinex","SOLUSD",1770739551951,1.09380483,84.173,84.126,11.88692983]
["bitfinex","SOLUSD",1770739552155,1.09380483,84.173,84.129,11.88641593]
["bitfinex","SOLUSD",1770739552370,1.09380483,84.171,84.129,12.99726104]
["bitfinex","SOLUSD",1770739552666,1.09380483,84.171,84.124,47.46]
["bitfinex","SOLUSD",1770739552863,1.09380483,84.168,84.109,1.11084511]
["bitfinex","SOLUSD",1770739553166,47.46,84.17,84.109,1.11084511]
["bitfinex","SOLUSD",1770739553167,1.09380483,84.166,84.114,11.88861134]
["bitfinex","SOLUSD",1770739553369,1.09380483,84.166,84.102,59.35021023]
["bitfinex","SOLUSD",1770739553552,1.09380483,84.166,84.098,1.11084511]
["bitfinex","SOLUSD",1770739553862,1.09380483,84.161,84.09,11.89199568]
["bitfinex","SOLUSD",1770739554244,1.09380483,84.156,84.088,1.11084511]
["bitfinex","SOLUSD",1770739554447,1.09380483,84.156,84.092,13.00252019]
["bitfinex","SOLUSD",1770739555060,1.09380483,84.156,84.08,11.73531637]
["bitfinex","SOLUSD",1770739555061,1.09380483,84.156,84.081,1.11084511]
["bitfinex","SOLUSD",1770739555359,5.13032502,84.157,84.08,0.1]
["bitfinex","SOLUSD",1770739555360,5.36086188,84.154,84.08,0.1]
["bitfinex","SOLUSD",1770739555569,5.36086188,84.152,84.08,0.1]
["bitfinex","SOLUSD",1770739556364,5.36086188,84.15,84.08,0.1]
["bitfinex","SOLUSD",1770739557153,1.09380483,84.142,84.08,0.1]
["bitfinex","SOLUSD",1770739557963,1.09380483,84.13,84.06,0.1]
["bitfinex","SOLUSD",1770739558169,1.09380483,84.119,84.06,0.1]
["bitfinex","SOLUSD",1770739558355,1.09380483,84.114,84.06,0.1]
["bitfinex","SOLUSD",1770739558743,1.09380483,84.114,84.042,1.11084511]
["bitfinex","SOLUSD",1770739558947,1.09380483,84.095,84.04,0.1]
["bitfinex","SOLUSD",1770739559150,1.09380483,84.09,84.04,0.1]
["bitfinex","SOLUSD",1770739559366,1.09380483,84.085,84.041,1.11084511]
["bitfinex","SOLUSD",1770739559859,1.09380483,84.085,84.04,0.1]
["bitfinex","SOLUSD",1770739560263,5.13032502,84.081,84.021,1.11084511]
["bitfinex","SOLUSD",1770739560455,1.09380483,84.08,84.022,1.11084511]
["bitfinex","SOLUSD",1770739560652,1.09380483,84.071,84.01,1e-08]
["bitfinex","SOLUSD",1770739560963,1.09380483,84.071,83.98,1.11084511]
["bitfinex","SOLUSD",1770739560964,1.09380483,84.052,83.98,1.11084511]
["bitfinex","SOLUSD",1770739561159,1.09380483,84.052,83.991,1.11084511]
["bitfinex","SOLUSD",1770739561374,1.09380483,84.047,83.991,1.11084511]
["bitfinex","SOLUSD",1770739561554,1.09380483,84.045,83.975,1e-08]
["bitfinex","SOLUSD",1770739561757,5.36086188,84.035,83.958,1.11084511]
["bitfinex","SOLUSD",1770739562070,1.09380483,84.02,83.961,1.11084511]
["bitfinex","SOLUSD",1770739562267,5.13032502,84.016,83.971,1.11084511]
["bitfinex","SOLUSD",1770739562448,11.90198184,84.02,83.981,1.11084511]
["bitfinex","SOLUSD",1770739562647,11.90198184,84.02,83.972,11.90873148]
["bitfinex","SOLUSD",1770739562648,11.90198184,84.02,83.991,1.11084511]
["bitfinex","SOLUSD",1770739562964,11.90198184,84.02,83.972,11.90873148]
["bitfinex","SOLUSD",1770739562965,12.99578667,84.02,83.973,1.11084511]
["bitfinex","SOLUSD",1770739563164,1.09380483,84.016,83.973,1.11084511]
["bitfinex","SOLUSD",1770739564574,11.90263643,84.015,83.975,1.11084511]
["bitfinex","SOLUSD",1770739564974,11.90263643,84.015,83.829,12.98071049]
["bitfinex","SOLUSD",1770739564975,1.09380483,84.014,83.958,1.11084511]
["bitfinex","SOLUSD",1770739565157,1.09380483,84.014,83.906,47.67228697]
["bitfinex","SOLUSD",1770739565158,1.09380483,84.012,83.962,1.11084511]
["bitfinex","SOLUSD",1770739565674,47.5,84.013,83.975,1.11084511]
["bitfinex","SOLUSD",1770739565879,1.09380483,84.012,83.975,1.11084511]
["bitfinex","SOLUSD",1770739566575,1.09380483,84.012,83.977,1.11084511]
["bitfinex","SOLUSD",1770739566576,11.90320315,84.011,83.977,1.11084511]
["bitfinex","SOLUSD",1770739567680,1.09380483,84.01,83.973,1.11084511]
["bitfinex","SOLUSD",1770739567870,11.90320315,84.011,83.977,1.11084511]
["bitfinex","SOLUSD",1770739568764,47.5,84.018,83.977,1.11084511]
["bitfinex","SOLUSD",1770739568765,12.99615792,84.017,83.977,1.11084511]
["bitfinex","SOLUSD",1770739569389,1.09380483,84.016,83.977,1.11084511]
["bitfinex","SOLUSD",1770739569561,1.09380483,84.013,83.96,1.11084511]
["bitfinex","SOLUSD",1770739569976,1.09380483,84.013,83.963,11.90995099]
["bitfinex","SOLUSD",1770739570287,1.09380483,84.013,83.964,1.11084511]
["bitfinex","SOLUSD",1770739570675,1.09380483,84.008,83.964,1.11084511]
["bitfinex","SOLUSD",1770739571085,1.09380483,84.008,83.942,1.11084511]
["bitfinex","SOLUSD",1770739571288,1.09380483,84.008,83.896,47.67754812]
["bitfinex","SOLUSD",1770739571289,1.09380483,84.008,83.953,1.11084511]
["bitfinex","SOLUSD",1770739571586,1.09380483,84.003,83.953,1.11084511]
["bitfinex","SOLUSD",1770739571889,1.09380483,83.998,83.938,1.11084511]
["bitfinex","SOLUSD",1770739572266,1.09380483,83.993,83.938,1.11084511]
["bitfinex","SOLUSD",1770739572784,5.13032502,83.989,83.941,11.91309199]
["bitfinex","SOLUSD",1770739572985,1.09380483,83.988,83.942,1.11084511]
["bitfinex","SOLUSD",1770739575485,11.90532882,83.996,83.944,1.11084511]
["bitfinex","SOLUSD",1770739575783,5.13032502,83.993,83.944,1.11084511]
["bitfinex","SOLUSD",1770739575974,11.90532882,83.996,83.944,1.11084511]
["bitfinex","SOLUSD",1770739576167,11.90475792,84.001,83.951,1.11084511]
["bitfinex","SOLUSD",1770739576689,1.09380483,84.0,83.951,1.11084511]
["bitfinex","SOLUSD",1770739576885,11.90475792,84.001,83.951,1.11084511]
["bitfinex","SOLUSD",1770739577186,1.09380483,84.0,83.951,1.11084511]
["bitfinex","SOLUSD",1770739577775,41.66716269,83.999,83.953,1.11084511]
["bitfinex","SOLUSD",1770739578470,1.09380483,83.995,83.943,1.11084511]
["bitfinex","SOLUSD",1770739578887,1.09380483,83.995,83.947,1.11084511]
["bitfinex","SOLUSD",1770739579091,5.13032502,83.996,83.92,11.63531637]
["bitfinex","SOLUSD",1770739579092,5.13032502,83.996,83.953,1.11084511]
["bitfinex","SOLUSD",1770739579697,1.09380483,83.991,83.934,1.11084511]
["bitfinex","SOLUSD",1770739580003,1.09380483,83.991,83.935,1.09124198]
["bitfinex","SOLUSD",1770739580487,41.66964306,83.994,83.935,1.09124198]
["bitfinex","SOLUSD",1770739580488,1.10744501,83.986,83.935,1.09124198]
["bitfinex","SOLUSD",1770739581575,1.13351899,83.981,83.935,1.09124198]
["bitfinex","SOLUSD",1770739581778,1.13351899,83.976,83.935,1.09124198]
["bitfinex","SOLUSD",1770739582484,6.26384401,83.973,83.937,1.17662057]
["bitfinex","SOLUSD",1770739582986,41.67658965,83.98,83.937,1.17662057]
["bitfinex","SOLUSD",1770739583582,5.13032502,83.977,83.937,1.17662057]
["bitfinex","SOLUSD",1770739583885,41.67857482,83.976,83.937,1.17662057]
["bitfinex","SOLUSD",1770739584884,41.67857482,83.976,83.938,11.91355524]
["bitfinex","SOLUSD",1770739585179,41.67857482,83.976,83.939,1.17662057]
["bitfinex","SOLUSD",1770739586299,29.77041059,83.976,83.939,1.17662057]
["bitfinex","SOLUSD",1770739586483,1.13351899,83.972,83.908,1.17662057]
["bitfinex","SOLUSD",1770739586686,1.13351899,83.972,83.919,1.17662057]
["bitfinex","SOLUSD",1770739586881,1.13351899,83.972,83.907,36.00459469]
["bitfinex","SOLUSD",1770739586882,1.13351899,83.972,83.923,1.17662057]
["bitfinex","SOLUSD",1770739587803,1.13351899,83.967,83.923,1.17662057]
["bitfinex","SOLUSD",1770739588274,5.13032502,83.963,83.914,1.17662057]
["bitfinex","SOLUSD",1770739588477,1.13351899,83.962,83.914,1.17662057]
["bitfinex","SOLUSD",1770739588695,1.13351899,83.957,83.914,1.17662057]
["bitfinex","SOLUSD",1770739589195,1.13351899,83.957,83.89,1.17662057]
["bitfinex","SOLUSD",1770739589579,1.13351899,83.957,83.892,1.17662057]
["bitfinex","SOLUSD",1770739589784,1.13351899,83.957,83.896,1.17662057]
["bitfinex","SOLUSD",1770739590895,1.13351899,83.952,83.896,1.17662057]
["bitfinex","SOLUSD",1770739591195,1.13351899,83.952,83.877,1.17662057]
["bitfinex","SOLUSD",1770739591392,1.13351899,83.947,83.881,1.17662057]
["bitfinex","SOLUSD",1770739591592,1.13351899,83.947,83.881,13.09817113]
["bitfinex","SOLUSD",1770739591793,244.1755205,83.956,83.866,1.17662057]
["bitfinex","SOLUSD",1770739591794,1.13351899,83.942,83.866,1.17662057]
["bitfinex","SOLUSD",1770739592105,1.13351899,83.937,83.866,1.17662057]
["bitfinex","SOLUSD",1770739592598,1.13351899,83.937,83.873,1.17662057]
["bitfinex","SOLUSD",1770739592803,1.13351899,83.932,83.873,1.17662057]
["bitfinex","SOLUSD",1770739593003,47.58,83.931,83.875,1.17662057]
["bitfinex","SOLUSD",1770739593216,41.69843689,83.936,83.875,1.17662057]
["bitfinex","SOLUSD",1770739593385,47.58,83.935,83.875,1.17662057]
["bitfinex","SOLUSD",1770739593777,1.13351899,83.934,83.875,1.17662057]
["bitfinex","SOLUSD",1770739594206,5.13032502,83.933,83.881,1.17662057]
["bitfinex","SOLUSD",1770739594394,1.13351899,83.932,83.881,1.17662057]
["bitfinex","SOLUSD",1770739594580,1.13351899,83.927,83.881,1.17662057]
["bitfinex","SOLUSD",1770739594786,1.13351899,83.918,83.881,1.17662057]
["bitfinex","SOLUSD",1770739595090,1.13351899,83.918,83.857,1.17662057]
["bitfinex","SOLUSD",1770739595286,1.13351899,83.913,83.857,1.17662057]
["bitfinex","SOLUSD",1770739595893,1.13351899,83.913,83.85,0.1]
["bitfinex","SOLUSD",1770739596094,1.13351899,83.913,83.851,1.17662057]
["bitfinex","SOLUSD",1770739596295,1.13351899,83.908,83.851,1.17662057]
["bitfinex","SOLUSD",1770739596599,1.13351899,83.899,83.85,0.1]
["bitfinex","SOLUSD",1770739596923,1.13351899,83.899,83.81,11.63531637]
["bitfinex","SOLUSD",1770739596924,1.13351899,83.894,83.825,1.17662057]
["bitfinex","SOLUSD",1770739597412,1.13351899,83.894,83.826,11.92942694]
["bitfinex","SOLUSD",1770739597587,1.13351899,83.894,83.827,1.17662057]
["bitfinex","SOLUSD",1770739597786,1.13351899,83.894,83.828,1.17662057]
["bitfinex","SOLUSD",1770739597988,41.71732341,83.898,83.85,11.63531637]
["bitfinex","SOLUSD",1770739598308,41.71732341,83.898,83.851,1.17662057]
["bitfinex","SOLUSD",1770739598694,11.91923526,83.898,83.851,1.17662057]
["bitfinex","SOLUSD",1770739598895,11.91809882,83.906,83.863,1.17662057]
["bitfinex","SOLUSD",1770739599504,41.71334588,83.906,83.863,1.17662057]
["bitfinex","SOLUSD",1770739599691,1.13351899,83.905,83.863,1.17662057]
["bitfinex","SOLUSD",1770739600393,1.13351899,83.902,83.854,1.17662057]
["bitfinex","SOLUSD",1770739600793,1.13351899,83.9,83.854,1.17662057]
["bitfinex","SOLUSD",1770739601305,41.71583175,83.901,83.854,1.17662057]
["bitfinex","SOLUSD",1770739601306,1.13351899,83.898,83.854,1.17662057]
["bitfinex","SOLUSD",1770739601508,1.13351899,83.895,83.835,1.17662057]
["bitfinex","SOLUSD",1770739601703,1.13351899,83.89,83.835,1.17662057]
["bitfinex","SOLUSD",1770739602609,1.13351899,83.89,83.819,1.17662057]
["bitfinex","SOLUSD",1770739602819,1.13351899,83.885,83.81,1.17662057]
["bitfinex","SOLUSD",1770739603111,1.13351899,83.88,83.812,1.17662057]
["bitfinex","SOLUSD",1770739603615,47.62,83.879,83.821,1.17662057]
["bitfinex","SOLUSD",1770739604414,1.13351899,83.878,83.821,1.17662057]
["bitfinex","SOLUSD",1770739605317,41.72776804,83.877,83.823,1.17662057]
["bitfinex","SOLUSD",1770739605817,1.13351899,83.876,83.823,1.17662057]
["bitfinex","SOLUSD",1770739606497,1.13351899,83.874,83.825,1.17662057]
["bitfinex","SOLUSD",1770739607007,41.72876303,83.875,83.825,1.17662057]
["bitfinex","SOLUSD",1770739607008,11.92250372,83.875,83.825,1.17662057]
["bitfinex","SOLUSD",1770739607899,11.92165091,83.881,83.831,1.17662057]
["bitfinex","SOLUSD",1770739608299,11.92165091,83.881,83.841,1.17662057]
["bitfinex","SOLUSD",1770739608599,11.91980356,83.894,83.851,1.17662057]
["bitfinex","SOLUSD",1770739609215,41.71931246,83.894,83.851,1.17662057]
["bitfinex","SOLUSD",1770739609415,42.85283145,83.894,83.851,1.17662057]
["bitfinex","SOLUSD",1770739609626,1.13351899,83.893,83.851,1.17662057]
["bitfinex","SOLUSD",1770739610128,1.11907977,83.891,83.851,1.17662057]
["bitfinex","SOLUSD",1770739610411,1.11907977,83.888,83.842,1.14135608]
["bitfinex","SOLUSD",1770739610606,1.11907977,83.888,83.845,11.9267019]
["bitfinex","SOLUSD",1770739611322,1.11907977,83.888,83.84,11.92742823]
["bitfinex","SOLUSD",1770739611525,1.11907977,83.888,83.844,11.92682555]
["bitfinex","SOLUSD",1770739611818,47.62,83.904,83.853,1.14135608]
["bitfinex","SOLUSD",1770739611999,47.62,83.904,83.843,95.41540198]
["bitfinex","SOLUSD",1770739612000,1.11907977,83.908,83.855,1.14135608]
["bitfinex","SOLUSD",1770739612200,1.11907977,83.908,83.854,41.73921339]
["bitfinex","SOLUSD",1770739612201,1.11907977,83.919,83.861,1.14135608]
["bitfinex","SOLUSD",1770739612503,1.11907977,83.941,83.881,1.14135608]
["bitfinex","SOLUSD",1770739612703,1.11907977,83.951,83.891,1.14135608]
["bitfinex","SOLUSD",1770739612903,11.91085913,83.957,83.901,1.14135608]
["bitfinex","SOLUSD",1770739613116,1.11907977,83.956,83.901,1.14135608]
["bitfinex","SOLUSD",1770739613513,1.11907977,83.981,83.92,11.71425615]
["bitfinex","SOLUSD",1770739613840,24.05953909,84.018,83.88,16.84458117]
["bitfinex","SOLUSD",1770739613841,1.11907977,83.978,83.931,1.14135608]
["bitfinex","SOLUSD",1770739614006,1.11907977,83.976,83.933,1.14135608]
["bitfinex","SOLUSD",1770739614204,1.11907977,83.976,83.923,1.14135608]
["bitfinex","SOLUSD",1770739614429,1.11907977,83.973,83.923,1.14135608]
["bitfinex","SOLUSD",1770739614629,1.11907977,83.973,83.913,1.14135608]
["bitfinex","SOLUSD",1770739614801,1.11907977,83.968,83.893,1.14135608]
["bitfinex","SOLUSD",1770739615334,1.11907977,83.957,83.893,1.14135608]
["bitfinex","SOLUSD",1770739616032,1.11907977,83.952,83.895,1.14135608]
["bitfinex","SOLUSD",1770739617227,1.11907977,83.952,83.882,1.14135608]
["bitfinex","SOLUSD",1770739617437,1.11907977,83.952,83.875,29.80599798]
["bitfinex","SOLUSD",1770739617438,1.11907977,83.947,83.895,1.14135608]
["bitfinex","SOLUSD",1770739618136,1.11907977,83.945,83.897,1.14135608]
["bitfinex","SOLUSD",1770739620137,1.11907977,83.943,83.899,1.14135608]
["bitfinex","SOLUSD",1770739621237,1.11907977,83.94,83.893,11.9198666]
["bitfinex","SOLUSD",1770739621535,1.11907977,83.94,83.898,11.91923526]
["bitfinex","SOLUSD",1770739622010,1.11907977,83.94,83.899,1.14135608]
["bitfinex","SOLUSD",1770739622211,1.11907977,83.938,83.899,1.14135608]
["bitfinex","SOLUSD",1770739623546,41.69694659,83.939,83.901,1.14135608]
["bitfinex","SOLUSD",1770739623547,11.91341331,83.939,83.901,1.14135608]
["bitfinex","SOLUSD",1770739624347,13.03249308,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1770739624521,1.11907977,83.968,83.911,1.14135608]
["bitfinex","SOLUSD",1770739624709,11.90915695,83.969,83.911,1.14135608]
["bitfinex","SOLUSD",1770739625110,1.11907977,83.968,83.911,1.14135608]
["bitfinex","SOLUSD",1770739625336,1.11907977,83.965,83.911,1.14135608]
["bitfinex","SOLUSD",1770739625810,1.11907977,83.96,83.911,1.14135608]
["bitfinex","SOLUSD",1770739626534,1.11907977,83.958,83.913,1.14135608]
["bitfinex","SOLUSD",1770739627438,47.6,83.957,83.913,1.14135608]
["bitfinex","SOLUSD",1770739627609,1.11907977,83.956,83.913,1.14135608]
["bitfinex","SOLUSD",1770739628734,1.11907977,83.954,83.913,1.14135608]
["bitfinex","SOLUSD",1770739628926,1.11907977,83.954,83.907,1.14135608]
["bitfinex","SOLUSD",1770739629129,1.11907977,83.951,83.907,1.14135608]
["bitfinex","SOLUSD",1770739630437,1.11907977,83.949,83.907,1.14135608]
["bitfinex","SOLUSD",1770739630626,1.11907977,83.949,83.898,1.14135608]
["bitfinex","SOLUSD",1770739630821,5.13032502,83.952,83.898,1.14135608]
["bitfinex","SOLUSD",1770739630822,1.11907977,83.947,83.898,1.14135608]
["bitfinex","SOLUSD",1770739631248,41.69247629,83.948,83.9,1.14135608]
["bitfinex","SOLUSD",1770739631455,11.91213608,83.948,83.9,1.14135608]
["bitfinex","SOLUSD",1770739632333,11.91213608,83.948,83.901,1.14135608]
["bitfinex","SOLUSD",1770739632941,11.90986613,83.964,83.911,1.14135608]
["bitfinex","SOLUSD",1770739633141,11.90845288,83.974,83.921,1.14135608]
["bitfinex","SOLUSD",1770739633345,11.90845288,83.974,83.922,1.14135608]
["bitfinex","SOLUSD",1770739633530,11.90845288,83.974,83.931,1.14135608]
["bitfinex","SOLUSD",1770739633737,11.90724043,83.983,83.931,1.14135608]
["bitfinex","SOLUSD",1770739634060,11.90773883,83.979,83.933,1.14135608]
["bitfinex","SOLUSD",1770739634429,1.11907977,83.988,83.933,1.14135608]
["bitfinex","SOLUSD",1770739634627,47.6,83.992,83.941,1.14135608]
["bitfinex","SOLUSD",1770739634850,11.90660105,83.988,83.943,1.14135608]
["bitfinex","SOLUSD",1770739635079,29.76424645,83.994,83.943,1.14135608]
["bitfinex","SOLUSD",1770739635261,29.76424645,83.994,83.945,1.14135608]
["bitfinex","SOLUSD",1770739635262,11.90739444,83.982,83.945,1.14135608]
["bitfinex","SOLUSD",1770739635750,11.90675807,83.986,83.945,1.14135608]
["bitfinex","SOLUSD",1770739636264,11.90541509,83.996,83.945,1.14135608]
["bitfinex","SOLUSD",1770739636449,11.90593457,83.992,83.945,1.14135608]
["bitfinex","SOLUSD",1770739637449,5.13032502,84.017,83.939,47.6]
["bitfinex","SOLUSD",1770739637450,1.11907977,84.025,83.961,1.14135608]
["bitfinex","SOLUSD",1770739637752,1.11907977,84.025,83.963,1.14135608]
["bitfinex","SOLUSD",1770739638369,1.11907977,84.025,83.965,1.14135608]
["bitfinex","SOLUSD",1770739638867,1.11907977,84.02,83.953,1.14135608]
["bitfinex","SOLUSD",1770739639362,1.31907977,84.03,83.981,1.14135608]
["bitfinex","SOLUSD",1770739639564,11.90065334,84.029,83.981,1.14135608]
["bitfinex","SOLUSD",1770739639765,1.11907977,84.028,83.981,1.14135608]
["bitfinex","SOLUSD",1770739640544,1.25304612,84.023,83.961,1.21259448]
["bitfinex","SOLUSD",1770739641466,1.25304612,84.018,83.961,1.21259448]
["bitfinex","SOLUSD",1770739642166,1.25304612,84.018,83.963,1.21396549]
["bitfinex","SOLUSD",1770739643462,1.25304612,84.018,83.949,47.58]
["bitfinex","SOLUSD",1770739643463,1.26583799,84.026,83.965,1.21396549]
["bitfinex","SOLUSD",1770739643668,11.90065334,84.029,83.981,1.21396549]
["bitfinex","SOLUSD",1770739643857,1.26583799,84.028,83.981,1.21396549]
["bitfinex","SOLUSD",1770739645262,11.90065334,84.029,83.981,1.21396549]
["bitfinex","SOLUSD",1770739645473,11.90065334,84.029,83.983,1.21396549]
["bitfinex","SOLUSD",1770739645636,11.90065334,84.029,83.985,1.21396549]
["bitfinex","SOLUSD",1770739646148,11.90065334,84.029,83.987,1.21396549]
["bitfinex","SOLUSD",1770739647653,1.26583799,84.028,83.989,1.21396549]
["bitfinex","SOLUSD",1770739648541,1.26583799,84.025,83.961,1.21396549]
["bitfinex","SOLUSD",1770739649666,1.26583799,84.025,83.969,11.9091176]
["bitfinex","SOLUSD",1770739649871,1.26583799,84.02,83.965,11.90966165]
["bitfinex","SOLUSD",1770739650368,1.26583799,84.02,83.966,1.21396549]
["bitfinex","SOLUSD",1770739652365,0.26583799,84.018,83.968,1.21396549]
["bitfinex","SOLUSD",1770739652576,5.13032502,84.016,83.96,11.91032765]
["bitfinex","SOLUSD",1770739652863,5.13032502,84.016,83.961,1.21396549]
["bitfinex","SOLUSD",1770739653267,5.13032502,84.016,83.964,1.21396549]
["bitfinex","SOLUSD",1770739654166,5.13032502,84.016,83.968,1.21396549]
["bitfinex","SOLUSD",1770739654367,5.13032502,84.016,83.95,47.56]
["bitfinex","SOLUSD",1770739654368,41.65724418,84.019,83.97,1.21396549]
["bitfinex","SOLUSD",1770739655464,11.90206976,84.019,83.97,1.21396549]
["bitfinex","SOLUSD",1770739656362,1.26583799,84.018,83.97,1.21396549]
["bitfinex","SOLUSD",1770739656563,1.26583799,84.016,83.972,1.21396549]
["bitfinex","SOLUSD",1770739657765,1.26583799,84.016,83.94,11.69846984]
["bitfinex","SOLUSD",1770739657766,5.13032502,84.012,83.954,1.21396549]
["bitfinex","SOLUSD",1770739657977,1.26583799,84.011,83.959,11.91049717]
["bitfinex","SOLUSD",1770739658281,1.26583799,84.011,83.96,1.21396549]
["bitfinex","SOLUSD",1770739658657,47.60566531,84.024,83.929,47.56]
["bitfinex","SOLUSD",1770739658658,1.26583799,84.02,83.962,1.21396549]
["bitfinex","SOLUSD",1770739658856,1.26583799,84.02,83.961,11.91029168]
["bitfinex","SOLUSD",1770739658857,11.90079497,84.028,83.971,1.21396549]
["bitfinex","SOLUSD",1770739659873,1.26583799,84.027,83.971,1.21396549]
["bitfinex","SOLUSD",1770739660672,1.26583799,84.025,83.973,1.21396549]
["bitfinex","SOLUSD",1770739661971,1.26583799,84.022,83.973,1.21396549]
["bitfinex","SOLUSD",1770739662177,1.26583799,84.022,83.97,47.56]
["bitfinex","SOLUSD",1770739662377,1.26583799,84.018,83.973,1.21396549]
["bitfinex","SOLUSD",1770739663385,5.13032502,84.014,83.975,1.21396549]
["bitfinex","SOLUSD",1770739663591,1.26583799,84.013,83.97,48.77396549]
["bitfinex","SOLUSD",1770739663878,1.26583799,84.013,83.971,1.21396549]
["bitfinex","SOLUSD",1770739664258,1.26583799,84.013,83.974,1.21396549]
["bitfinex","SOLUSD",1770739664672,11.90174598,84.022,83.974,1.21396549]
["bitfinex","SOLUSD",1770739665579,11.90065334,84.029,83.976,1.21396549]
["bitfinex","SOLUSD",1770739665882,5.13032502,84.026,83.976,1.21396549]
["bitfinex","SOLUSD",1770739666983,11.90065334,84.029,83.981,1.21396549]
["bitfinex","SOLUSD",1770739667981,1.26583799,84.025,83.971,1.21396549]
["bitfinex","SOLUSD",1770739668278,47.56,84.024,83.971,1.21396549]
["bitfinex","SOLUSD",1770739668455,1.26583799,84.023,83.971,1.21396549]
["bitfinex","SOLUSD",1770739669279,5.13032502,84.022,83.973,1.21396549]
["bitfinex","SOLUSD",1770739669479,1.26583799,84.021,83.973,1.21396549]
["bitfinex","SOLUSD",1770739670395,1.16984347,84.016,83.973,1.21396549]
["bitfinex","SOLUSD",1770739670675,1.16984347,84.016,83.975,1.17722634]
["bitfinex","SOLUSD",1770739670857,41.65674839,84.02,83.975,1.17722634]
["bitfinex","SOLUSD",1770739671183,11.90192811,84.02,83.975,1.17722634]
["bitfinex","SOLUSD",1770739671358,5.13032502,84.031,83.975,1.17722634]
["bitfinex","SOLUSD",1770739671359,11.90106975,84.027,83.975,1.17722634]
["bitfinex","SOLUSD",1770739671561,11.90106975,84.027,83.981,1.17722634]
["bitfinex","SOLUSD",1770739672065,13.07091322,84.027,83.981,1.17722634]
["bitfinex","SOLUSD",1770739672565,1.16984347,84.023,83.982,11.90731347]
["bitfinex","SOLUSD",1770739672769,1.16984347,84.023,83.983,1.17722634]
["bitfinex","SOLUSD",1770739673497,1.16984347,84.021,83.973,1.17722634]
["bitfinex","SOLUSD",1770739674570,1.16984347,84.014,83.973,1.17722634]
["bitfinex","SOLUSD",1770739675366,1.16984347,84.014,83.94,11.68513176]
["bitfinex","SOLUSD",1770739675367,1.16984347,84.011,83.96,1.17722634]
["bitfinex","SOLUSD",1770739675567,1.16984347,84.011,83.914,5.36086188]
["bitfinex","SOLUSD",1770739675568,1.16984347,84.011,83.961,1.17722634]
["bitfinex","SOLUSD",1770739675766,1.16984347,84.011,83.967,1.17722634]
["bitfinex","SOLUSD",1770739676991,11.90334483,84.01,83.972,1.17722634]
["bitfinex","SOLUSD",1770739677487,1.16984347,84.009,83.972,1.17722634]
["bitfinex","SOLUSD",1770739678568,11.90334483,84.01,83.972,1.17722634]
["bitfinex","SOLUSD",1770739679094,11.90221143,84.018,83.974,1.17722634]
["bitfinex","SOLUSD",1770739680173,11.90221143,84.018,83.949,107.11953012]
["bitfinex","SOLUSD",1770739680174,11.90065334,84.029,83.976,1.17722634]
["bitfinex","SOLUSD",1770739680403,11.90065334,84.029,83.981,1.17722634]
["bitfinex","SOLUSD",1770739680692,11.90065334,84.029,83.983,1.17722634]
["bitfinex","SOLUSD",1770739680891,1.16984347,84.028,83.983,1.17722634]
["bitfinex","SOLUSD",1770739681080,1.16984347,84.025,83.983,1.17722634]
["bitfinex","SOLUSD",1770739682290,41.6522867,84.029,83.985,1.17722634]
["bitfinex","SOLUSD",1770739682291,11.90136151,84.024,83.985,1.17722634]
["bitfinex","SOLUSD",1770739682597,1.16984347,84.023,83.985,1.17722634]
["bitfinex","SOLUSD",1770739683289,41.65476529,84.024,83.985,1.17722634]
["bitfinex","SOLUSD",1770739683290,11.90136151,84.024,83.985,1.17722634]
["bitfinex","SOLUSD",1770739683486,11.90081806,84.028,83.985,1.17722634]
["bitfinex","SOLUSD",1770739683694,11.90081806,84.028,83.986,47.56]
["bitfinex","SOLUSD",1770739683865,11.90081806,84.028,83.987,1.17722634]
["bitfinex","SOLUSD",1770739684276,11.90081806,84.028,83.989,1.17722634]
["bitfinex","SOLUSD",1770739685169,11.90081806,84.028,83.991,11.90603755]
["bitfinex","SOLUSD",1770739685384,1.16984347,84.067,84.001,1.17722634]
["bitfinex","SOLUSD",1770739685583,1.16984347,84.075,84.021,1.17722634]
["bitfinex","SOLUSD",1770739685786,1.16984347,84.085,84.031,1.17722634]
["bitfinex","SOLUSD",1770739685989,47.56,84.084,84.023,1.17722634]
["bitfinex","SOLUSD",1770739686178,1.16984347,84.083,84.023,1.17722634]
["bitfinex","SOLUSD",1770739686370,1.16984347,84.083,84.025,1.17722634]
["bitfinex","SOLUSD",1770739686573,1.16984347,84.083,84.008,1.17722634]
["bitfinex","SOLUSD",1770739687387,1.16984347,84.078,84.01,1.17722634]
["bitfinex","SOLUSD",1770739687976,1.16984347,84.073,84.012,1.17722634]
["bitfinex","SOLUSD",1770739689473,41.63098296,84.072,84.013,11.90291978]
["bitfinex","SOLUSD",1770739689679,1.16984347,84.068,84.014,1.17722634]
["bitfinex","SOLUSD",1770739691187,5.36086188,84.112,84.013,41.66021924]
["bitfinex","SOLUSD",1770739691188,11.89244472,84.087,84.041,1.17722634]
["bitfinex","SOLUSD",1770739691408,1.16984347,84.092,84.041,1.17722634]
["bitfinex","SOLUSD",1770739691588,1.16984347,84.09,84.043,1.17722634]
["bitfinex","SOLUSD",1770739692401,11.89187903,84.091,84.043,1.17722634]
["bitfinex","SOLUSD",1770739693204,11.89187903,84.091,84.04,11.68513176]
["bitfinex","SOLUSD",1770739693205,1.16984347,84.087,84.035,47.54]
["bitfinex","SOLUSD",1770739693500,1.16984347,84.087,84.037,1.17722634]
["bitfinex","SOLUSD",1770739693704,47.75708553,84.11,84.061,1.17722634]
["bitfinex","SOLUSD",1770739693705,0.2,84.11,84.061,1.17722634]
["bitfinex","SOLUSD",1770739693894,0.2,84.11,84.071,1.17722634]
["bitfinex","SOLUSD",1770739694099,0.2,84.11,84.073,1.17722634]
["bitfinex","SOLUSD",1770739694402,11.88933407,84.109,84.073,1.17722634]
["bitfinex","SOLUSD",1770739694781,11.88933407,84.109,84.07,47.54]
["bitfinex","SOLUSD",1770739694782,1.16984347,84.108,84.07,47.54]
["bitfinex","SOLUSD",1770739695090,1.16984347,84.108,84.064,1.17722634]
["bitfinex","SOLUSD",1770739695292,1.16984347,84.108,84.053,1.17722634]
["bitfinex","SOLUSD",1770739695696,1.16984347,84.103,84.051,47.54]
["bitfinex","SOLUSD",1770739695900,1.16984347,84.103,84.044,1.17722634]
["bitfinex","SOLUSD",1770739696084,1.16984347,84.098,84.044,1.17722634]
["bitfinex","SOLUSD",1770739696275,1.16984347,84.098,84.048,1.17722634]
["bitfinex","SOLUSD",1770739696800,1.16984347,84.098,84.055,1.17722634]
["bitfinex","SOLUSD",1770739697694,1.16984347,84.093,84.048,13.07505777]
["bitfinex","SOLUSD",1770739698000,1.16984347,84.093,84.048,1.17722634]
["bitfinex","SOLUSD",1770739699210,1.16984347,84.093,83.949,1.17722634]
["bitfinex","SOLUSD",1770739699381,1.16984347,84.083,83.982,1.17722634]
["bitfinex","SOLUSD",1770739699586,1.16984347,84.064,84.014,1.17722634]
["bitfinex","SOLUSD",1770739699797,89.15296378,84.068,84.016,1.17722634]
["bitfinex","SOLUSD",1770739700004,89.15296378,84.068,84.015,11.90263643]
["bitfinex","SOLUSD",1770739700005,5.13032502,84.065,84.021,1.19670206]
["bitfinex","SOLUSD",1770739700587,11.89513251,84.068,84.021,1.19670206]
["bitfinex","SOLUSD",1770739700792,11.89513251,84.068,84.031,1.19670206]
["bitfinex","SOLUSD",1770739701489,11.8944728,84.073,84.031,1.19670206]
["bitfinex","SOLUSD",1770739701678,11.8944728,84.073,84.033,1.25399779]
["bitfinex","SOLUSD",1770739702103,47.54379388,84.133,84.041,1.25399779]
["bitfinex","SOLUSD",1770739702104,1.28883052,84.082,84.041,1.25399779]
["bitfinex","SOLUSD",1770739702781,1.28883052,84.082,84.03,1.25399779]
["bitfinex","SOLUSD",1770739703811,1.28883052,84.08,84.031,11.9003701]
["bitfinex","SOLUSD",1770739703988,1.28883052,84.077,84.032,1.25399779]
["bitfinex","SOLUSD",1770739706093,5.13032502,84.073,84.034,1.25399779]
["bitfinex","SOLUSD",1770739707491,1.28883052,84.106,84.034,1.25399779]
["bitfinex","SOLUSD",1770739707686,1.28883052,84.106,84.051,1.25399779]
["bitfinex","SOLUSD",1770739707887,1.28883052,84.105,84.051,1.25399779]
["bitfinex","SOLUSD",1770739708087,5.13032502,84.099,84.053,1.25399779]
["bitfinex","SOLUSD",1770739708290,12.0892214,84.11,84.061,1.25399779]
["bitfinex","SOLUSD",1770739708805,0.2,84.11,84.07,11.66452568]
["bitfinex","SOLUSD",1770739709114,0.2,84.11,84.071,1.25399779]
["bitfinex","SOLUSD",1770739709697,12.08929083,84.11,84.071,1.25399779]
["bitfinex","SOLUSD",1770739710806,12.08929083,84.11,84.073,1.25399779]
["bitfinex","SOLUSD",1770739710986,1.28883052,84.106,84.044,11.89840944]
["bitfinex","SOLUSD",1770739711186,1.28883052,84.101,84.048,11.89783808]
["bitfinex","SOLUSD",1770739711510,1.28883052,84.101,84.052,1.25399779]
["bitfinex","SOLUSD",1770739711728,1.28883052,84.101,84.045,1.25399779]
["bitfinex","SOLUSD",1770739711891,1.28883052,84.101,84.065,1.25399779]
["bitfinex","SOLUSD",1770739712909,11.89060642,84.1,84.066,11.8954155]
["bitfinex","SOLUSD",1770739713114,11.89060642,84.1,84.067,1.25399779]
["bitfinex","SOLUSD",1770739715297,11.89060642,84.1,84.069,1.25399779]
["bitfinex","SOLUSD",1770739716495,11.89060642,84.1,84.07,11.89484953]
["bitfinex","SOLUSD",1770739716699,1.28883052,84.096,84.05,1.25399779]
["bitfinex","SOLUSD",1770739717210,11.89060642,84.1,84.067,1.25399779]
["bitfinex","SOLUSD",1770739717506,11.89060642,84.1,84.031,47.60123098]
["bitfinex","SOLUSD",1770739717507,1.28883052,84.099,84.065,11.89548219]
["bitfinex","SOLUSD",1770739717711,1.28883052,84.099,84.063,1.25399779]
["bitfinex","SOLUSD",1770739717922,11.89060642,84.1,84.066,1.25399779]
["bitfinex","SOLUSD",1770739718090,11.89060642,84.1,84.071,1.25399779]
["bitfinex","SOLUSD",1770739718716,17.01965909,84.109,84.073,1.25399779]
["bitfinex","SOLUSD",1770739719111,1.48883052,84.11,84.073,1.25399779]
["bitfinex","SOLUSD",1770739719112,0.2,84.11,84.073,1.25399779]
["bitfinex","SOLUSD",1770739719520,11.88665516,84.128,84.082,1.25399779]
["bitfinex","SOLUSD",1770739719703,1.28883052,84.178,84.111,1.25399779]
["bitfinex","SOLUSD",1770739719892,1.28883052,84.177,84.111,1.25399779]
["bitfinex","SOLUSD",1770739720095,1.28883052,84.174,84.111,1.25399779]
["bitfinex","SOLUSD",1770739720797,1.28883052,84.174,84.113,1.25399779]
["bitfinex","SOLUSD",1770739720798,1.28883052,84.169,84.113,1.25399779]
["bitfinex","SOLUSD",1770739721696,1.28883052,84.169,84.111,11.8889629]
["bitfinex","SOLUSD",1770739721697,1.28883052,84.189,84.121,1.25399779]
["bitfinex","SOLUSD",1770739722022,11.87535186,84.209,84.151,1.25399779]
["bitfinex","SOLUSD",1770739722197,1e-08,84.19,84.161,1.25399779]
["bitfinex","SOLUSD",1770739722396,1e-08,84.19,84.171,1.25399779]
["bitfinex","SOLUSD",1770739722708,1e-08,84.19,84.161,1.25399779]
["bitfinex","SOLUSD",1770739723017,1e-08,84.19,84.172,11.88043529]
["bitfinex","SOLUSD",1770739723211,1e-08,84.19,84.173,1.25399779]
["bitfinex","SOLUSD",1770739724802,1e-08,84.19,84.175,1.25399779]
["bitfinex","SOLUSD",1770739726110,1e-08,84.19,84.174,41.58053555]
["bitfinex","SOLUSD",1770739726111,1.28883052,84.241,84.181,1.25399779]
["bitfinex","SOLUSD",1770739726318,1.28883052,84.24,84.191,1.25399779]
["bitfinex","SOLUSD",1770739726616,1.28883052,84.242,84.192,1.25399779]
["bitfinex","SOLUSD",1770739726803,1.28883052,84.24,84.194,1.25399779]
["bitfinex","SOLUSD",1770739727205,11.86855068,84.257,84.201,1.25399779]
["bitfinex","SOLUSD",1770739727509,5.13032502,84.254,84.201,1.25399779]
["bitfinex","SOLUSD",1770739727707,5.36086188,84.302,84.193,41.57115198]
["bitfinex","SOLUSD",1770739727708,11.86470801,84.284,84.23,11.66452568]
["bitfinex","SOLUSD",1770739727913,6.19349914,84.318,84.193,296.35892581]
["bitfinex","SOLUSD",1770739727914,1.28883052,84.3,84.241,1.25399779]
["bitfinex","SOLUSD",1770739728113,1e-08,84.28,84.251,1.25399779]
["bitfinex","SOLUSD",1770739728313,1e-08,84.28,84.252,1.25399779]
["bitfinex","SOLUSD",1770739728913,1e-08,84.28,84.254,1.25399779]
["bitfinex","SOLUSD",1770739729109,1e-08,84.28,84.261,1.25399779]
["bitfinex","SOLUSD",1770739729926,1e-08,84.28,84.253,11.86901356]
["bitfinex","SOLUSD",1770739730221,1e-08,84.28,84.254,1.29160034]
["bitfinex","SOLUSD",1770739730805,1e-08,84.28,84.246,13.16149649]
["bitfinex","SOLUSD",1770739731006,1e-08,84.28,84.247,1.29160034]
["bitfinex","SOLUSD",1770739731207,1.19203626,84.279,84.245,47.46]
["bitfinex","SOLUSD",1770739731406,1.19203626,84.279,84.246,11.86999976]
["bitfinex","SOLUSD",1770739731618,1e-08,84.28,84.247,1.29160034]
["bitfinex","SOLUSD",1770739732430,1.19203626,84.279,84.246,11.86999976]
["bitfinex","SOLUSD",1770739732827,1.19203626,84.279,84.206,5.13032502]
["bitfinex","SOLUSD",1770739732828,1.19203626,84.279,84.225,1.29160034]
["bitfinex","SOLUSD",1770739733011,1.19203626,84.274,84.226,1.29160034]
["bitfinex","SOLUSD",1770739733415,1e-08,84.28,84.231,1.29160034]
["bitfinex","SOLUSD",1770739733613,11.86535198,84.279,84.231,1.29160034]
["bitfinex","SOLUSD",1770739734219,1e-08,84.28,84.231,1.29160034]
["bitfinex","SOLUSD",1770739734617,11.86527448,84.28,84.231,1.29160034]
["bitfinex","SOLUSD",1770739735210,1e-08,84.28,84.233,1.29160034]
["bitfinex","SOLUSD",1770739736136,1e-08,84.28,84.227,11.87266325]
["bitfinex","SOLUSD",1770739736314,1e-08,84.28,84.223,1.29160034]
["bitfinex","SOLUSD",1770739736315,1e-08,84.28,84.226,11.87277661]
["bitfinex","SOLUSD",1770739736714,1e-08,84.28,84.223,1.29160034]
["bitfinex","SOLUSD",1770739736916,1e-08,84.28,84.215,11.8742677]
["bitfinex","SOLUSD",1770739737429,1.19203626,84.276,84.202,1.29160034]
["bitfinex","SOLUSD",1770739738333,1.19203626,84.276,84.204,11.87583035]
["bitfinex","SOLUSD",1770739738511,1.19203626,84.271,84.196,11.87702961]
["bitfinex","SOLUSD",1770739738711,1.19203626,84.266,84.196,11.87702961]
["bitfinex","SOLUSD",1770739739011,1.19203626,84.259,84.185,1.29160034]
["bitfinex","SOLUSD",1770739739215,1.19203626,84.259,84.193,11.87746275]
["bitfinex","SOLUSD",1770739739420,1.19203626,84.259,84.187,13.16978973]
["bitfinex","SOLUSD",1770739739619,1.19203626,84.259,84.192,11.87749072]
["bitfinex","SOLUSD",1770739739820,1.19203626,84.259,84.193,1.29160034]
["bitfinex","SOLUSD",1770739740436,1.19203626,84.254,84.193,1.29160034]
["bitfinex","SOLUSD",1770739740622,1.19203626,84.249,84.193,13.16899703]
["bitfinex","SOLUSD",1770739740824,1.19203626,84.249,84.194,1.29160034]
["bitfinex","SOLUSD",1770739742537,11.86971797,84.248,84.196,1.29160034]
["bitfinex","SOLUSD",1770739742752,5.13032502,84.255,84.201,1.29160034]
["bitfinex","SOLUSD",1770739743342,1.19203626,84.254,84.201,1.29160034]
["bitfinex","SOLUSD",1770739743741,1.19203626,84.254,84.175,1.29160034]
["bitfinex","SOLUSD",1770739744046,1.19203626,84.249,84.189,1.29160034]
["bitfinex","SOLUSD",1770739744354,1.19203626,84.249,84.196,1.29160034]
["bitfinex","SOLUSD",1770739744721,1.19203626,84.244,84.196,1.29160034]
["bitfinex","SOLUSD",1770739745042,1.19203626,84.244,84.186,1.29160034]
["bitfinex","SOLUSD",1770739745237,48.63203626,84.244,84.193,11.87743368]
["bitfinex","SOLUSD",1770739745441,1.19203626,84.24,84.177,1.29160034]
["bitfinex","SOLUSD",1770739746250,1.19203626,84.24,84.178,1.29160034]
["bitfinex","SOLUSD",1770739746817,5.13032502,84.241,84.146,1.29160034]
["bitfinex","SOLUSD",1770739746818,1.19203626,84.235,84.146,1.29160034]
["bitfinex","SOLUSD",1770739747129,1.19203626,84.219,84.154,1.29160034]
["bitfinex","SOLUSD",1770739747326,1.19203626,84.214,84.154,1.29160034]
["bitfinex","SOLUSD",1770739748147,1.19203626,84.209,84.144,1.29160034]
["bitfinex","SOLUSD",1770739748638,47.44,84.208,84.131,11.88618919]
["bitfinex","SOLUSD",1770739748844,1.19203626,84.199,84.127,1.29160034]
["bitfinex","SOLUSD",1770739750742,5.13032502,84.195,84.129,1.29160034]
["bitfinex","SOLUSD",1770739751048,1.19203626,84.194,84.129,1.29160034]
["bitfinex","SOLUSD",1770739751423,1.19203626,84.189,84.129,1.29160034]
["bitfinex","SOLUSD",1770739751854,42.76071959,84.198,84.141,1.29160034]
["bitfinex","SOLUSD",1770739752150,5.13032502,84.195,84.141,1.29160034]
["bitfinex","SOLUSD",1770739752738,1.19203626,84.194,84.141,1.29160034]
["bitfinex","SOLUSD",1770739752944,1.19203626,84.192,84.143,1.29160034]
["bitfinex","SOLUSD",1770739753147,1.19203626,84.189,84.143,1.29160034]
["bitfinex","SOLUSD",1770739753456,1.19203626,84.189,84.132,1.29160034]
["bitfinex","SOLUSD",1770739754050,1.19203626,84.189,84.134,13.17726856]
["bitfinex","SOLUSD",1770739754427,1.19203626,84.189,84.135,1.29160034]
["bitfinex","SOLUSD",1770739755653,1.19203626,84.184,84.124,47.44]
["bitfinex","SOLUSD",1770739755824,1.19203626,84.179,84.121,1.29160034]
["bitfinex","SOLUSD",1770739758324,1.19203626,84.174,84.121,1.29160034]
["bitfinex","SOLUSD",1770739759449,1.19203626,84.174,84.106,1.29160034]
["bitfinex","SOLUSD",1770739759744,148.49485612,84.178,84.106,1.29160034]
["bitfinex","SOLUSD",1770739759745,1.19203626,84.169,84.106,1.29160034]
["bitfinex","SOLUSD",1770739760049,1.19203626,84.169,84.108,1.26509884]
["bitfinex","SOLUSD",1770739760251,1.26480757,84.164,84.108,1.26509884]
["bitfinex","SOLUSD",1770739761135,1.26480757,84.164,84.11,1.26509884]
["bitfinex","SOLUSD",1770739761339,5.13032502,84.165,84.11,1.26509884]
["bitfinex","SOLUSD",1770739761539,6.41091229,84.165,84.11,1.26509884]
["bitfinex","SOLUSD",1770739761752,1.28058727,84.164,84.11,1.26509884]
["bitfinex","SOLUSD",1770739762247,100.98849918,84.168,84.094,47.46]
["bitfinex","SOLUSD",1770739762248,1.28058727,84.159,84.1,1.17525145]
["bitfinex","SOLUSD",1770739762441,1.28058727,84.159,84.101,1.17525145]
["bitfinex","SOLUSD",1770739763739,1.28058727,84.154,84.101,1.17525145]
["bitfinex","SOLUSD",1770739764150,1.28058727,84.154,84.102,1.17525145]
["bitfinex","SOLUSD",1770739764350,5.13032502,84.155,84.111,1.17525145]
["bitfinex","SOLUSD",1770739764860,1.28058727,84.154,84.111,1.17525145]
["bitfinex","SOLUSD",1770739765453,1.28058727,84.153,84.084,1.17525145]
["bitfinex","SOLUSD",1770739765636,1.28058727,84.148,84.086,1.17525145]
["bitfinex","SOLUSD",1770739768663,1.28058727,84.143,84.088,1.17525145]
["bitfinex","SOLUSD",1770739769741,1.28058727,84.138,84.088,1.17525145]
["bitfinex","SOLUSD",1770739770455,5.13032502,84.134,84.09,1.17525145]
["bitfinex","SOLUSD",1770739770662,1.28058727,84.133,84.09,1.17525145]
["bitfinex","SOLUSD",1770739771541,1.28058727,84.133,84.089,11.89216187]
["bitfinex","SOLUSD",1770739771542,11.88396496,84.147,84.1,11.63823564]
["bitfinex","SOLUSD",1770739771871,5.13032502,84.144,84.101,1.17525145]
["bitfinex","SOLUSD",1770739772467,41.59387737,84.147,84.111,1.17525145]
["bitfinex","SOLUSD",1770739772468,11.88396496,84.147,84.111,1.17525145]
["bitfinex","SOLUSD",1770739772637,5.13032502,84.155,84.113,1.17525145]
["bitfinex","SOLUSD",1770739773039,11.88128222,84.166,84.113,1.17525145]
["bitfinex","SOLUSD",1770739773250,5.13032502,84.163,84.113,1.17525145]
["bitfinex","SOLUSD",1770739773845,1.28058727,84.162,84.113,1.17525145]
["bitfinex","SOLUSD",1770739774745,1.28058727,84.157,84.113,1.17525145]
["bitfinex","SOLUSD",1770739775259,1.28058727,84.157,84.106,1.17525145]
["bitfinex","SOLUSD",1770739775649,1.28058727,84.152,84.106,1.17525145]
["bitfinex","SOLUSD",1770739777057,1.28058727,84.147,84.106,1.17525145]
["bitfinex","SOLUSD",1770739778356,1.28058727,84.142,84.106,1.17525145]
["bitfinex","SOLUSD",1770739779277,5.13032502,84.138,84.106,1.17525145]
["bitfinex","SOLUSD",1770739781074,41.59684338,84.141,84.108,1.17525145]
["bitfinex","SOLUSD",1770739781075,1.28058727,84.14,84.108,1.17525145]
["bitfinex","SOLUSD",1770739781256,41.59783215,84.139,84.108,1.17525145]
["bitfinex","SOLUSD",1770739781964,41.59783215,84.139,84.099,1.17525145]
["bitfinex","SOLUSD",1770739781965,1.28058727,84.135,84.099,1.17525145]
["bitfinex","SOLUSD",1770739782455,5.13032502,84.136,84.099,1.17525145]
["bitfinex","SOLUSD",1770739782866,1.28058727,84.135,84.099,1.17525145]
["bitfinex","SOLUSD",1770739783271,5.13032502,84.136,84.057,11.89668915]
["bitfinex","SOLUSD",1770739783272,1.28058727,84.13,84.057,11.89668915]
["bitfinex","SOLUSD",1770739783453,1.28058727,84.13,84.058,47.48]
["bitfinex","SOLUSD",1770739783769,1.28058727,84.13,84.064,29.73890146]
["bitfinex","SOLUSD",1770739784775,1.28058727,84.13,84.058,47.48]
["bitfinex","SOLUSD",1770739784971,47.48,84.129,84.058,47.48]
["bitfinex","SOLUSD",1770739785182,1.28058727,84.125,84.059,1.17525145]
["bitfinex","SOLUSD",1770739785470,1.28058727,84.123,84.061,1.17525145]
["bitfinex","SOLUSD",1770739785772,41.60524939,84.124,84.061,1.17525145]
["bitfinex","SOLUSD",1770739785773,1.28058727,84.12,84.061,1.17525145]
["bitfinex","SOLUSD",1770739787553,1.28058727,84.115,84.063,1.17525145]
["bitfinex","SOLUSD",1770739789266,11.88792068,84.119,84.081,1.17525145]
["bitfinex","SOLUSD",1770739789568,11.88636633,84.13,84.083,1.17525145]
["bitfinex","SOLUSD",1770739790358,11.88636633,84.13,84.085,1.22404753]
["bitfinex","SOLUSD",1770739790757,11.88636633,84.13,84.087,1.22404753]
["bitfinex","SOLUSD",1770739791566,11.8845299,84.143,84.093,1.22404753]
["bitfinex","SOLUSD",1770739791875,41.59585466,84.143,84.093,1.22404753]
["bitfinex","SOLUSD",1770739792067,41.59585466,84.143,84.092,11.89173762]
["bitfinex","SOLUSD",1770739792068,5.13032502,84.14,84.092,11.89173762]
["bitfinex","SOLUSD",1770739792274,1.12729177,84.139,84.093,1.22404753]
["bitfinex","SOLUSD",1770739793374,6.25761679,84.139,84.093,1.22404753]
["bitfinex","SOLUSD",1770739793575,1.12729177,84.138,84.093,1.22404753]
["bitfinex","SOLUSD",1770739793777,1.12729177,84.133,84.093,1.22404753]
["bitfinex","SOLUSD",1770739794359,1.12729177,84.133,84.071,1.22404753]
["bitfinex","SOLUSD",1770739794565,1.12729177,84.133,84.069,1.22404753]
["bitfinex","SOLUSD",1770739794779,1.12729177,84.128,84.069,1.22404753]
["bitfinex","SOLUSD",1770739794974,1.12729177,84.128,84.056,1.22404753]
["bitfinex","SOLUSD",1770739795472,1.12729177,84.123,84.056,1.22404753]
["bitfinex","SOLUSD",1770739795870,1.12729177,84.118,84.056,1.22404753]
["bitfinex","SOLUSD",1770739796079,1.12729177,84.118,84.057,11.89668915]
["bitfinex","SOLUSD",1770739796271,1.12729177,84.118,84.058,1.22404753]
["bitfinex","SOLUSD",1770739797381,1.12729177,84.113,84.05,1.22404753]
["bitfinex","SOLUSD",1770739797586,1.12729177,84.108,84.042,1.22404753]
["bitfinex","SOLUSD",1770739797984,1.12729177,84.103,84.042,1.22404753]
["bitfinex","SOLUSD",1770739798180,1.12729177,84.103,84.044,1.22404753]
["bitfinex","SOLUSD",1770739798369,1.12729177,84.098,84.044,1.22404753]
["bitfinex","SOLUSD",1770739799963,1.12729177,84.093,84.053,1.22404753]
["bitfinex","SOLUSD",1770739800166,1.12729177,84.093,84.044,1.22404753]
["bitfinex","SOLUSD",1770739800368,1.12729177,84.093,84.041,47.5]
["bitfinex","SOLUSD",1770739800569,1.12729177,84.093,84.042,1.22404753]
["bitfinex","SOLUSD",1770739800781,1.12729177,84.093,84.046,1.22404753]
["bitfinex","SOLUSD",1770739801484,1.12729177,84.093,84.05,1.22404753]
["bitfinex","SOLUSD",1770739801791,1.12729177,84.093,84.041,47.5]
["bitfinex","SOLUSD",1770739801792,1.12729177,84.093,84.053,1.22404753]
["bitfinex","SOLUSD",1770739802088,11.89173762,84.092,84.055,1.22404753]
["bitfinex","SOLUSD",1770739802306,1.12729177,84.091,84.049,11.89772193]
["bitfinex","SOLUSD",1770739802472,1.12729177,84.091,84.05,1.22404753]
["bitfinex","SOLUSD",1770739802994,1.12729177,84.091,84.055,1.22404753]
["bitfinex","SOLUSD",1770739803169,11.89173762,84.092,84.055,1.22404753]
["bitfinex","SOLUSD",1770739803560,11.89110715,84.097,84.055,1.22404753]
["bitfinex","SOLUSD",1770739804460,1.12729177,84.1,84.056,11.89683068]
["bitfinex","SOLUSD",1770739804678,1.12729177,84.1,84.057,1.22404753]
["bitfinex","SOLUSD",1770739805283,5.13032502,84.104,84.061,1.22404753]
["bitfinex","SOLUSD",1770739806299,1.12729177,84.125,84.071,1.22404753]
["bitfinex","SOLUSD",1770739806590,163.9,84.134,84.091,1.22404753]
["bitfinex","SOLUSD",1770739806591,1.12729177,84.134,84.091,1.22404753]
["bitfinex","SOLUSD",1770739806783,29.70999841,84.147,84.091,1.22404753]
["bitfinex","SOLUSD",1770739807085,1.12729177,84.143,84.091,1.22404753]
["bitfinex","SOLUSD",1770739807476,1.12729177,84.155,84.101,1.22404753]
["bitfinex","SOLUSD",1770739807695,5.13032502,84.153,84.111,1.22404753]
["bitfinex","SOLUSD",1770739808084,6.25761679,84.153,84.111,1.22404753]
["bitfinex","SOLUSD",1770739808389,11.88340007,84.151,84.113,1.22404753]
["bitfinex","SOLUSD",1770739809090,1.12729177,84.147,84.074,1.22404753]
["bitfinex","SOLUSD",1770739809284,1.12729177,84.147,84.088,1.22404753]
["bitfinex","SOLUSD",1770739809877,1.12729177,84.147,84.091,13.1157967]
["bitfinex","SOLUSD",1770739810075,1.12729177,84.147,84.095,11.89130863]
["bitfinex","SOLUSD",1770739810381,1.12729177,84.142,84.091,13.11589502]
["bitfinex","SOLUSD",1770739810570,1.12729177,84.137,84.091,13.11589502]
["bitfinex","SOLUSD",1770739810771,1.12729177,84.137,84.08,1.22404753]
["bitfinex","SOLUSD",1770739810972,1.12729177,84.137,84.079,47.5]
["bitfinex","SOLUSD",1770739811293,1.12729177,84.132,84.065,13.11950782]
["bitfinex","SOLUSD",1770739811468,1.12729177,84.132,84.065,1.22404753]
["bitfinex","SOLUSD",1770739811765,1.12729177,84.127,84.051,1.22404753]
["bitfinex","SOLUSD",1770739811968,1.12729177,84.12,84.044,11.89839]
["bitfinex","SOLUSD",1770739812368,1.12729177,84.115,84.044,11.89839]
["bitfinex","SOLUSD",1770739812577,5.13032502,84.111,84.044,11.89839]
["bitfinex","SOLUSD",1770739812783,1.12729177,84.11,84.044,13.12243753]
["bitfinex","SOLUSD",1770739812968,1.12729177,84.11,84.044,11.89839]
["bitfinex","SOLUSD",1770739813165,1.12729177,84.11,84.045,1.22404753]
["bitfinex","SOLUSD",1770739813794,1.12729177,84.105,84.045,1.22404753]
["bitfinex","SOLUSD",1770739814673,5.13032502,84.106,84.047,1.22404753]
["bitfinex","SOLUSD",1770739814674,1.12729177,84.103,84.047,1.22404753]
["bitfinex","SOLUSD",1770739815981,11.88876868,84.113,84.051,1.22404753]
["bitfinex","SOLUSD",1770739816182,29.71809379,84.124,84.051,1.22404753]
["bitfinex","SOLUSD",1770739816183,11.88806903,84.118,84.051,1.22404753]
["bitfinex","SOLUSD",1770739816383,1.12729177,84.124,84.071,1.22404753]
["bitfinex","SOLUSD",1770739816590,11.88735542,84.123,84.073,1.22404753]
["bitfinex","SOLUSD",1770739816795,11.88735542,84.123,84.075,1.22404753]
["bitfinex","SOLUSD",1770739817386,1.12729177,84.145,84.08,11.64674471]
["bitfinex","SOLUSD",1770739817592,13.01168043,84.144,84.082,1.22404753]
["bitfinex","SOLUSD",1770739817994,13.01168043,84.144,84.091,1.22404753]
["bitfinex","SOLUSD",1770739818295,13.01168043,84.144,84.092,47.5]
["bitfinex","SOLUSD",1770739818500,1.12729177,84.143,84.093,1.22404753]
["bitfinex","SOLUSD",1770739818986,11.88467115,84.142,84.094,11.8914548]
["bitfinex","SOLUSD",1770739819293,1.12729177,84.141,84.095,1.22404753]
["bitfinex","SOLUSD",1770739819699,1.12729177,84.138,84.077,1.22404753]
["bitfinex","SOLUSD",1770739819904,1.18704659,84.133,84.085,1.22404753]
["bitfinex","SOLUSD",1770739820080,1.18704659,84.133,84.064,47.5]
["bitfinex","SOLUSD",1770739820081,1.18704659,84.133,84.071,11.89459444]
["bitfinex","SOLUSD",1770739820683,1.18704659,84.133,84.067,11.89525979]
["bitfinex","SOLUSD",1770739820889,1.18704659,84.128,84.062,11.89590166]
["bitfinex","SOLUSD",1770739821078,1.18704659,84.123,84.063,1.08623201]
["bitfinex","SOLUSD",1770739821603,1.18704659,84.123,84.064,1.08623201]
["bitfinex","SOLUSD",1770739822680,1.18704659,84.123,84.071,1.09659376]
["bitfinex","SOLUSD",1770739823396,1.08352511,84.121,84.073,1.09659376]
["bitfinex","SOLUSD",1770739825008,11.88749673,84.122,84.073,1.09659376]
["bitfinex","SOLUSD",1770739826106,1.08352511,84.122,84.075,1.09659376]
["bitfinex","SOLUSD",1770739826409,1.08352511,84.122,84.077,1.09659376]
["bitfinex","SOLUSD",1770739826705,1.08352511,84.122,84.078,1.09659376]
["bitfinex","SOLUSD",1770739827202,1.08352511,84.129,84.08,1.09659376]
["bitfinex","SOLUSD",1770739828406,1.08352511,84.127,84.082,1.09659376]
["bitfinex","SOLUSD",1770739829307,11.8869315,84.126,84.083,11.89301047]
["bitfinex","SOLUSD",1770739829505,1.08352511,84.125,84.084,1.09659376]
["bitfinex","SOLUSD",1770739829815,1.08352511,84.122,84.079,47.5]
["bitfinex","SOLUSD",1770739830117,1.08352511,84.122,84.079,59.39349418]
["bitfinex","SOLUSD",1770739830482,1.08352511,84.122,84.075,12.99065798]
["bitfinex","SOLUSD",1770739830683,1.08352511,84.122,84.061,1.09659376]
["bitfinex","SOLUSD",1770739830884,1.08352511,84.122,84.083,11.89301047]
["bitfinex","SOLUSD",1770739831498,1.08352511,84.12,84.079,11.89351206]
["bitfinex","SOLUSD",1770739832390,1.08352511,84.12,84.076,1.09659376]
["bitfinex","SOLUSD",1770739832589,1.08352511,84.12,84.077,11.8938592]
["bitfinex","SOLUSD",1770739833390,1.08352511,84.12,84.078,1.09659376]
["bitfinex","SOLUSD",1770739833602,41.60327119,84.128,84.08,1.09659376]
["bitfinex","SOLUSD",1770739833898,1.08352511,84.124,84.08,1.09659376]
["bitfinex","SOLUSD",1770739834814,1.08352511,84.124,84.077,47.5]
["bitfinex","SOLUSD",1770739835613,1.08352511,84.119,84.071,1.09659376]
["bitfinex","SOLUSD",1770739835813,1.08352511,84.119,84.073,11.89432699]
["bitfinex","SOLUSD",1770739835993,1.08352511,84.119,84.071,1.09659376]
["bitfinex","SOLUSD",1770739836308,1.08352511,84.119,84.071,11.89462546]
["bitfinex","SOLUSD",1770739836690,1.08352511,84.119,84.066,11.89533453]
["bitfinex","SOLUSD",1770739836886,1.08352511,84.119,84.067,1.09659376]
["bitfinex","SOLUSD",1770739837114,1.08352511,84.119,84.072,11.89445126]
["bitfinex","SOLUSD",1770739838112,1.08352511,84.119,84.07,1.09659376]
["bitfinex","SOLUSD",1770739838310,5.13032502,84.115,84.076,1.09659376]
["bitfinex","SOLUSD",1770739839000,1.08352511,84.117,84.076,1.09659376]
["bitfinex","SOLUSD",1770739839913,1.08352511,84.114,84.076,1.09659376]
["bitfinex","SOLUSD",1770739840114,1.08352511,84.114,84.064,1.09659376]
["bitfinex","SOLUSD",1770739840429,1.08352511,84.112,84.064,1.09659376]
["bitfinex","SOLUSD",1770739840711,41.61069038,84.113,84.066,1.09659376]
["bitfinex","SOLUSD",1770739841219,42.69421549,84.113,84.066,1.09659376]
["bitfinex","SOLUSD",1770739841415,42.69421549,84.113,84.067,39.9]
["bitfinex","SOLUSD",1770739841599,1.08352511,84.112,84.068,1.09659376]
["bitfinex","SOLUSD",1770739842319,1.08352511,84.11,84.07,1.09659376]
["bitfinex","SOLUSD",1770739844318,1.08352511,84.108,84.07,1.09659376]
["bitfinex","SOLUSD",1770739844495,1.08352511,84.108,84.067,39.9]
["bitfinex","SOLUSD",1770739844496,11.88933407,84.109,84.072,1.09659376]
["bitfinex","SOLUSD",1770739844921,12.97073922,84.124,84.072,1.09659376]
["bitfinex","SOLUSD",1770739845116,1.08352511,84.123,84.072,1.09659376]
["bitfinex","SOLUSD",1770739845318,1.08352511,84.123,84.073,47.5]
["bitfinex","SOLUSD",1770739845500,1.08352511,84.123,84.074,1.09659376]
["bitfinex","SOLUSD",1770739846424,1.08352511,84.121,84.075,11.89414213]
["bitfinex","SOLUSD",1770739846733,1.08352511,84.121,84.076,1.09659376]
["bitfinex","SOLUSD",1770739848615,1.08352511,84.121,84.07,29.7368531]
["bitfinex","SOLUSD",1770739848616,1.08352511,84.119,84.078,1.09659376]
["bitfinex","SOLUSD",1770739849611,1.08352511,84.138,84.081,1.09659376]
["bitfinex","SOLUSD",1770739849919,1.08352511,84.138,84.091,1.08430054]
["bitfinex","SOLUSD",1770739850324,11.88570845,84.135,84.091,1.08430054]
["bitfinex","SOLUSD",1770739850522,1.07673644,84.134,84.091,1.08430054]
["bitfinex","SOLUSD",1770739850828,11.88594249,84.133,84.093,1.08430054]
["bitfinex","SOLUSD",1770739851125,1.07673644,84.134,84.093,1.08430054]
["bitfinex","SOLUSD",1770739851419,11.88538587,84.137,84.093,1.08430054]
["bitfinex","SOLUSD",1770739852425,12.96032246,84.15,84.095,1.08430054]
["bitfinex","SOLUSD",1770739852616,12.96032246,84.15,84.094,101.0773658]
["bitfinex","SOLUSD",1770739852617,11.88358602,84.15,84.101,1.08430054]
["bitfinex","SOLUSD",1770739852818,12.96032246,84.15,84.103,1.08430054]
["bitfinex","SOLUSD",1770739853007,1.07673644,84.149,84.105,1.08430054]
["bitfinex","SOLUSD",1770739853204,1.07673644,84.158,84.105,1.08430054]
["bitfinex","SOLUSD",1770739853437,1.07673644,84.167,84.121,1.08430054]
["bitfinex","SOLUSD",1770739853731,1.07673644,84.183,84.131,1.08430054]
["bitfinex","SOLUSD",1770739853905,1.07673644,84.183,84.13,11.64050843]
["bitfinex","SOLUSD",1770739853906,1.07673644,84.183,84.133,1.08430054]
["bitfinex","SOLUSD",1770739854114,11.87814547,84.189,84.141,1.08430054]
["bitfinex","SOLUSD",1770739854326,12.95427034,84.193,84.143,1.08430054]
["bitfinex","SOLUSD",1770739854628,1.07673644,84.192,84.143,1.08430054]
["bitfinex","SOLUSD",1770739854836,1.07673644,84.189,84.143,1.08430054]
["bitfinex","SOLUSD",1770739856428,1.07673644,84.184,84.138,11.88523602]
["bitfinex","SOLUSD",1770739856828,1.07673644,84.184,84.145,1.08430054]
["bitfinex","SOLUSD",1770739857231,1.07673644,84.184,84.144,11.88438866]
["bitfinex","SOLUSD",1770739857620,1.07673644,84.184,84.139,11.8849611]
["bitfinex","SOLUSD",1770739857820,1.07673644,84.184,84.145,1.08430054]
["bitfinex","SOLUSD",1770739858929,1.07673644,84.182,84.137,1.08430054]
["bitfinex","SOLUSD",1770739859233,1.07673644,84.179,84.133,1.08430054]
["bitfinex","SOLUSD",1770739859620,1.07673644,84.179,84.131,47.48]
["bitfinex","SOLUSD",1770739860239,1.07673644,84.179,84.132,1.08430054]
["bitfinex","SOLUSD",1770739860612,1.07673644,84.179,84.133,1.08430054]
["bitfinex","SOLUSD",1770739860920,11.8788829,84.183,84.133,1.08430054]
["bitfinex","SOLUSD",1770739861212,11.8788829,84.183,84.135,1.08430054]
["bitfinex","SOLUSD",1770739861816,11.87648456,84.2,84.151,1.08430054]
["bitfinex","SOLUSD",1770739862415,1.07673644,84.199,84.153,1.08430054]
["bitfinex","SOLUSD",1770739862939,11.87648456,84.2,84.153,1.08430054]
["bitfinex","SOLUSD",1770739863721,29.68958156,84.205,84.155,1.08430054]
["bitfinex","SOLUSD",1770739863918,1.07673644,84.204,84.155,1.08430054]
["bitfinex","SOLUSD",1770739865041,1.07673644,84.204,84.157,1.08430054]
["bitfinex","SOLUSD",1770739865541,11.87535626,84.208,84.161,1.08430054]
["bitfinex","SOLUSD",1770739865719,11.87535626,84.208,84.164,1.08430054]
["bitfinex","SOLUSD",1770739865920,1.07673644,84.213,84.164,1.08430054]
["bitfinex","SOLUSD",1770739866137,12.07519042,84.21,84.166,1.08430054]
["bitfinex","SOLUSD",1770739866339,1.07673644,84.209,84.166,1.08430054]
["bitfinex","SOLUSD",1770739866637,0.2,84.21,84.166,1.08430054]
["bitfinex","SOLUSD",1770739866824,11.87521523,84.209,84.166,1.08430054]
["bitfinex","SOLUSD",1770739867619,12.95195167,84.209,84.166,1.08430054]
["bitfinex","SOLUSD",1770739867824,1.07673644,84.206,84.168,1.08430054]
["bitfinex","SOLUSD",1770739869224,1.07673644,84.206,84.167,41.58399372]
["bitfinex","SOLUSD",1770739869225,11.87577934,84.205,84.17,1.08430054]
["bitfinex","SOLUSD",1770739869836,11.87521523,84.209,84.17,1.08430054]
["bitfinex","SOLUSD",1770739870046,0.2,84.21,84.171,1.08430054]
["bitfinex","SOLUSD",1770739870339,163.9,84.26,84.181,1.08430054]
["bitfinex","SOLUSD",1770739870340,1.07673644,84.234,84.181,1.08430054]
["bitfinex","SOLUSD",1770739871038,11.87098612,84.239,84.191,1.08430054]
["bitfinex","SOLUSD",1770739871250,1.07673644,84.251,84.203,1.08430054]
["bitfinex","SOLUSD",1770739871541,11.86983573,84.248,84.205,1.08430054]
["bitfinex","SOLUSD",1770739872534,11.87024652,84.245,84.205,1.08430054]
["bitfinex","SOLUSD",1770739872944,1.07673644,84.238,84.198,11.87675339]
["bitfinex","SOLUSD",1770739873130,1.07673644,84.238,84.201,59.33620289]
["bitfinex","SOLUSD",1770739873447,1.07673644,84.236,84.201,59.33620289]
["bitfinex","SOLUSD",1770739873838,1.07673644,84.236,84.202,1.08430054]
["bitfinex","SOLUSD",1770739874439,11.87065437,84.242,84.202,1.08430054]
["bitfinex","SOLUSD",1770739874626,11.87001888,84.246,84.202,1.08430054]
["bitfinex","SOLUSD",1770739875134,11.86947761,84.25,84.202,1.08430054]
["bitfinex","SOLUSD",1770739875330,1.07673644,84.265,84.211,1.08430054]
["bitfinex","SOLUSD",1770739875536,1.07673644,84.264,84.213,1.08430054]
["bitfinex","SOLUSD",1770739876235,1.07673644,84.271,84.221,1.08430054]
["bitfinex","SOLUSD",1770739876427,11.86544501,84.279,84.231,1.08430054]
["bitfinex","SOLUSD",1770739876627,1.07673644,84.268,84.231,1.08430054]
["bitfinex","SOLUSD",1770739876828,1.07673644,84.268,84.232,47.44]
["bitfinex","SOLUSD",1770739877033,1.07673644,84.268,84.233,1.08430054]
["bitfinex","SOLUSD",1770739877445,1e-08,84.28,84.235,1.08430054]
["bitfinex","SOLUSD",1770739877446,1.07673644,84.278,84.235,1.08430054]
["bitfinex","SOLUSD",1770739877755,1.07673644,84.268,84.231,47.44]
["bitfinex","SOLUSD",1770739877931,1.07673644,84.268,84.227,11.87256319]
["bitfinex","SOLUSD",1770739878449,1.07673644,84.268,84.22,1.08430054]
["bitfinex","SOLUSD",1770739878658,1.07673644,84.268,84.222,11.87336876]
["bitfinex","SOLUSD",1770739878954,41.53366005,84.269,84.222,11.87336876]
["bitfinex","SOLUSD",1770739878955,1.07673644,84.265,84.222,11.87336876]
["bitfinex","SOLUSD",1770739879532,1.07673644,84.263,84.222,1.08430054]
["bitfinex","SOLUSD",1770739880265,1.07673644,84.263,84.212,47.44]
["bitfinex","SOLUSD",1770739880451,1.07673644,84.263,84.217,11.87400042]
["bitfinex","SOLUSD",1770739881059,1.07673644,84.263,84.214,11.87444764]
["bitfinex","SOLUSD",1770739881234,1.07673644,84.263,84.212,47.44]
["bitfinex","SOLUSD",1770739881636,1.12349055,84.258,84.213,11.87465118]
["bitfinex","SOLUSD",1770739881835,1.12349055,84.258,84.214,1.10961632]
["bitfinex","SOLUSD",1770739882649,1.12349055,84.258,84.213,11.87465118]
["bitfinex","SOLUSD",1770739883944,1.12349055,84.253,84.214,1.10961632]
["bitfinex","SOLUSD",1770739884559,1.12349055,84.256,84.215,47.44]
["bitfinex","SOLUSD",1770739885057,1.12349055,84.256,84.216,1.10961632]
["bitfinex","SOLUSD",1770739885239,1.12349055,84.256,84.215,47.44]
["bitfinex","SOLUSD",1770739885440,1.12349055,84.256,84.213,11.87465118]
["bitfinex","SOLUSD",1770739885635,1.12349055,84.256,84.214,1.10961632]
["bitfinex","SOLUSD",1770739885946,1.12349055,84.254,84.216,1.10961632]
["bitfinex","SOLUSD",1770739886639,1.12349055,84.254,84.215,11.87436917]
["bitfinex","SOLUSD",1770739887778,1.12349055,84.252,84.215,11.87436917]
["bitfinex","SOLUSD",1770739889058,1.12349055,84.252,84.211,11.87490752]
["bitfinex","SOLUSD",1770739889561,1.12349055,84.262,84.213,1.10961632]
["bitfinex","SOLUSD",1770739889763,1.12349055,84.259,84.215,1.10961632]
["bitfinex","SOLUSD",1770739889960,16.08174271,84.301,84.215,1.10961632]
["bitfinex","SOLUSD",1770739889961,1.12349055,84.267,84.215,1.10961632]
["bitfinex","SOLUSD",1770739890159,1.12349055,84.267,84.221,1.10961632]
["bitfinex","SOLUSD",1770739891364,1.12349055,84.285,84.231,1.10961632]
["bitfinex","SOLUSD",1770739891539,11.86567579,84.277,84.231,1.10961632]
["bitfinex","SOLUSD",1770739891740,0.2,84.29,84.251,1.10961632]
["bitfinex","SOLUSD",1770739891954,0.2,84.29,84.261,1.10961632]
["bitfinex","SOLUSD",1770739892143,1e-08,84.29,84.261,0.9855035]
["bitfinex","SOLUSD",1770739892958,1e-08,84.29,84.281,0.98470244]
["bitfinex","SOLUSD",1770739893165,1.12349055,84.335,84.282,0.98470244]
["bitfinex","SOLUSD",1770739893341,1.12349055,84.335,84.262,52.78086188]
["bitfinex","SOLUSD",1770739893342,12.98110432,84.334,84.291,0.98470244]
["bitfinex","SOLUSD",1770739893547,1.12349055,84.333,84.293,0.98470244]
["bitfinex","SOLUSD",1770739893949,1.12349055,84.333,84.292,47.42]
["bitfinex","SOLUSD",1770739893950,1.32349055,84.34,84.295,0.98389561]
["bitfinex","SOLUSD",1770739894150,0.2,84.36,84.31,11.60857485]
["bitfinex","SOLUSD",1770739894151,11.8548738,84.354,84.31,11.60857485]
["bitfinex","SOLUSD",1770739894441,11.8548738,84.354,84.301,0.78389561]
["bitfinex","SOLUSD",1770739894442,1.12349055,84.349,84.295,0.78389561]
["bitfinex","SOLUSD",1770739894642,1.12349055,84.349,84.296,0.78324955]
["bitfinex","SOLUSD",1770739895542,1.12349055,84.349,84.301,0.78260795]
["bitfinex","SOLUSD",1770739895745,12.05540842,84.35,84.3,47.42]
["bitfinex","SOLUSD",1770739895746,1.12349055,84.346,84.3,47.42]
["bitfinex","SOLUSD",1770739895950,1.12349055,84.344,84.3,47.42]
["bitfinex","SOLUSD",1770739896152,1.12349055,84.344,84.284,47.42]
["bitfinex","SOLUSD",1770739896463,1.12349055,84.341,84.284,47.42]
["bitfinex","SOLUSD",1770739896668,1.12349055,84.341,84.269,11.86667656]
["bitfinex","SOLUSD",1770739896843,1.12349055,84.336,84.26,47.4]
["bitfinex","SOLUSD",1770739897050,1.12349055,84.336,84.272,11.86626186]
["bitfinex","SOLUSD",1770739897460,1.12349055,84.336,84.25,11.60857485]
["bitfinex","SOLUSD",1770739897461,1.12349055,84.331,84.263,47.4]
["bitfinex","SOLUSD",1770739897658,1.12349055,84.331,84.263,11.86751297]
["bitfinex","SOLUSD",1770739897965,1.12349055,84.321,84.256,11.86859096]
["bitfinex","SOLUSD",1770739898566,1.12349055,84.321,84.257,0.78075673]
["bitfinex","SOLUSD",1770739898947,1.12349055,84.321,84.256,41.54006836]
["bitfinex","SOLUSD",1770739898948,1.12349055,84.321,84.261,0.78075673]
["bitfinex","SOLUSD",1770739899154,1.12349055,84.321,84.256,41.54006836]
["bitfinex","SOLUSD",1770739899350,1.12349055,84.321,84.251,11.86916287]
["bitfinex","SOLUSD",1770739899659,1.12349055,84.321,84.256,0.78015411]
["bitfinex","SOLUSD",1770739900066,1.12349055,84.316,84.246,0.78015411]
["bitfinex","SOLUSD",1770739900370,1.12349055,84.316,84.258,0.78015411]
["bitfinex","SOLUSD",1770739902071,1.12349055,84.314,84.26,0.7789562]
["bitfinex","SOLUSD",1770739903359,1.12349055,84.323,84.261,0.7783714]
["bitfinex","SOLUSD",1770739903560,47.40119721,84.387,84.259,41.53858934]
["bitfinex","SOLUSD",1770739903561,1.12349055,84.341,84.281,0.77779039]
["bitfinex","SOLUSD",1770739903763,1.12349055,84.341,84.283,0.77779039]
["bitfinex","SOLUSD",1770739903960,1.12349055,84.339,84.285,0.77779039]
["bitfinex","SOLUSD",1770739904349,1.12349055,84.336,84.285,0.77779039]
["bitfinex","SOLUSD",1770739905554,1.12349055,84.336,84.284,11.86464809]
["bitfinex","SOLUSD",1770739906059,1.12349055,84.334,84.283,11.86473482]
["bitfinex","SOLUSD",1770739906857,1.12349055,84.334,84.273,11.86607844]
["bitfinex","SOLUSD",1770739907159,1.12349055,84.334,84.262,0.77608743]
["bitfinex","SOLUSD",1770739907160,1.12349055,84.331,84.279,11.8652509]
["bitfinex","SOLUSD",1770739907356,1.12349055,84.331,84.275,11.86590747]
["bitfinex","SOLUSD",1770739908075,1.12349055,84.326,84.273,0.77554592]
["bitfinex","SOLUSD",1770739908376,1.12349055,84.326,84.275,0.77554592]
["bitfinex","SOLUSD",1770739909466,1.12349055,84.326,84.277,0.77499713]
["bitfinex","SOLUSD",1770739910055,29.64215388,84.34,84.277,0.77499713]
["bitfinex","SOLUSD",1770739910260,1.03496726,84.339,84.281,0.77392182]
["bitfinex","SOLUSD",1770739911459,12.89047236,84.349,84.301,0.77339449]
["bitfinex","SOLUSD",1770739911675,12.89047236,84.349,84.303,0.77287233]
["bitfinex","SOLUSD",1770739912056,1.03496726,84.348,84.303,0.77287233]
["bitfinex","SOLUSD",1770739912277,11.85578621,84.347,84.305,0.77287233]
["bitfinex","SOLUSD",1770739912458,1.03496726,84.348,84.305,0.77287233]
["bitfinex","SOLUSD",1770739912655,0.2,84.35,84.321,0.77235718]
["bitfinex","SOLUSD",1770739912858,0.2,84.35,84.323,0.77235718]
["bitfinex","SOLUSD",1770739913082,11.85211645,84.374,84.324,0.57235718]
["bitfinex","SOLUSD",1770739913280,1.03496726,84.368,84.325,0.57235718]
["bitfinex","SOLUSD",1770739913472,11.8520556,84.374,84.326,0.37199733]
["bitfinex","SOLUSD",1770739913678,1.03496726,84.369,84.326,0.37199733]
["bitfinex","SOLUSD",1770739913876,1.03496726,84.369,84.325,47.75199733]
["bitfinex","SOLUSD",1770739914383,1.03496726,84.367,84.326,11.8587387]
["bitfinex","SOLUSD",1770739915286,1.03496726,84.367,84.326,41.50558546]
["bitfinex","SOLUSD",1770739915773,1.03496726,84.367,84.326,11.8587387]
["bitfinex","SOLUSD",1770739916398,11.85311618,84.366,84.327,0.37161026]
["bitfinex","SOLUSD",1770739916579,1.03496726,84.365,84.327,0.37161026]
["bitfinex","SOLUSD",1770739917265,0.1,84.37,84.327,0.37161026]
["bitfinex","SOLUSD",1770739917987,1.03496726,84.369,84.327,0.37161026]
["bitfinex","SOLUSD",1770739918385,0.1,84.37,84.329,0.37121271]
["bitfinex","SOLUSD",1770739918567,0.1,84.37,84.331,0.3710176]
["bitfinex","SOLUSD",1770739918769,1.03496726,84.369,84.331,0.3710176]
["bitfinex","SOLUSD",1770739919182,0.1,84.37,84.331,0.3710176]
["bitfinex","SOLUSD",1770739919596,1.03496726,84.369,84.333,0.3710176]
["bitfinex","SOLUSD",1770739919801,0.1,84.37,84.333,0.3710176]
["bitfinex","SOLUSD",1770739920083,1.03496726,84.389,84.341,0.2708227]
["bitfinex","SOLUSD",1770739920299,1.03496726,84.389,84.343,0.2708227]
["bitfinex","SOLUSD",1770739920496,1.03496726,84.398,84.36,11.58212218]
["bitfinex","SOLUSD",1770739920664,6.19399992,84.443,84.358,0.27070321]
["bitfinex","SOLUSD",1770739920665,1.29310176,84.393,84.358,0.27070321]
["bitfinex","SOLUSD",1770739920872,0.2581345,84.393,84.36,11.58212218]
["bitfinex","SOLUSD",1770739921190,1e-08,84.4,84.372,0.07070321]
["bitfinex","SOLUSD",1770739921673,1e-08,84.4,84.381,0.07073232]
["bitfinex","SOLUSD",1770739921994,1e-08,84.4,84.371,0.07073232]
["bitfinex","SOLUSD",1770739922485,1e-08,84.4,84.373,41.48246476]
["bitfinex","SOLUSD",1770739922700,1e-08,84.4,84.375,0.0707553]
["bitfinex","SOLUSD",1770739923184,1e-08,84.4,84.373,41.48246476]
["bitfinex","SOLUSD",1770739923386,1e-08,84.4,84.374,47.36]
["bitfinex","SOLUSD",1770739924677,1.10510521,84.4,84.374,47.36]
["bitfinex","SOLUSD",1770739924976,1e-08,84.4,84.374,11.85188663]
["bitfinex","SOLUSD",1770739925174,1e-08,84.4,84.375,0.07082136]
["bitfinex","SOLUSD",1770739925588,1e-08,84.4,84.377,0.07082136]
["bitfinex","SOLUSD",1770739925998,1e-08,84.4,84.376,47.36]
["bitfinex","SOLUSD",1770739926695,1e-08,84.4,84.377,41.48049823]
["bitfinex","SOLUSD",1770739927875,1e-08,84.4,84.378,0.07093256]
["bitfinex","SOLUSD",1770739928079,1e-08,84.4,84.377,41.48049823]
["bitfinex","SOLUSD",1770739928794,1e-08,84.4,84.38,11.58212218]
["bitfinex","SOLUSD",1770739928981,1e-08,84.4,84.381,0.07097694]
["bitfinex","SOLUSD",1770739929180,1e-08,84.4,84.377,41.48049823]
["bitfinex","SOLUSD",1770739929424,1e-08,84.4,84.378,0.07097694]
["bitfinex","SOLUSD",1770739929692,1e-08,84.4,84.381,0.07101132]
["bitfinex","SOLUSD",1770739929898,1.1051052,84.436,84.391,0.07101132]
["bitfinex","SOLUSD",1770739930083,1.1051052,84.437,84.401,0.07101132]
["bitfinex","SOLUSD",1770739930285,1.1051052,84.437,84.402,47.34]
["bitfinex","SOLUSD",1770739930479,1.1051052,84.437,84.403,0.07101132]
["bitfinex","SOLUSD",1770739930794,1.1051052,84.435,84.402,47.34]
["bitfinex","SOLUSD",1770739930998,1.1051052,84.435,84.403,11.84792009]
["bitfinex","SOLUSD",1770739931203,1.1051052,84.433,84.403,11.84792009]
["bitfinex","SOLUSD",1770739931408,1.1051052,84.444,84.404,0.07106094]
["bitfinex","SOLUSD",1770739932207,1.1051052,84.444,84.403,41.46772033]
["bitfinex","SOLUSD",1770739932712,1.1051052,84.444,84.404,47.34]
["bitfinex","SOLUSD",1770739933099,1.1051052,84.442,84.405,11.84763935]
["bitfinex","SOLUSD",1770739933291,1.1051052,84.442,84.405,41.46673774]
["bitfinex","SOLUSD",1770739933481,1.1051052,84.442,84.405,11.84763935]
["bitfinex","SOLUSD",1770739933681,1.1051052,84.442,84.406,47.34]
["bitfinex","SOLUSD",1770739934506,1.1051052,84.442,84.392,47.34]
["bitfinex","SOLUSD",1770739935009,1.1051052,84.434,84.374,47.34]
["bitfinex","SOLUSD",1770739935185,1.1051052,84.434,84.375,11.85185185]
["bitfinex","SOLUSD",1770739935796,1.1051052,84.434,84.375,41.48148147]
["bitfinex","SOLUSD",1770739936914,1.1051052,84.434,84.374,47.34]
["bitfinex","SOLUSD",1770739937205,1.1051052,84.429,84.374,47.34]
["bitfinex","SOLUSD",1770739937513,1.1051052,84.429,84.37,11.85254986]
["bitfinex","SOLUSD",1770739937694,1.1051052,84.429,84.366,11.85304822]
["bitfinex","SOLUSD",1770739938009,1.1051052,84.429,84.376,0.0712982]
["bitfinex","SOLUSD",1770739939713,1.1051052,84.427,84.375,88.82148147]
["bitfinex","SOLUSD",1770739939905,1.1051052,84.427,84.376,0.07139391]
["bitfinex","SOLUSD",1770739941391,1.12335419,84.425,84.376,0.07139391]
["bitfinex","SOLUSD",1770739942703,1.12335419,84.425,84.38,11.56710794]
["bitfinex","SOLUSD",1770739942911,11.84399811,84.431,84.381,0.07152797]
["bitfinex","SOLUSD",1770739943093,11.84399811,84.431,84.391,0.07152797]
["bitfinex","SOLUSD",1770739943094,1.1051052,84.43,84.391,0.07152797]
["bitfinex","SOLUSD",1770739943289,1.1051052,84.43,84.392,0.07152797]
["bitfinex","SOLUSD",1770739943503,0.2,84.45,84.394,0.07152797]
["bitfinex","SOLUSD",1770739943504,1.1051052,84.44,84.394,0.07152797]
["bitfinex","SOLUSD",1770739944002,1.1051052,84.44,84.395,0.07140748]
["bitfinex","SOLUSD",1770739944307,1.3051052,84.45,84.411,0.07140748]
["bitfinex","SOLUSD",1770739944708,1.1051052,84.448,84.398,0.07128681]
["bitfinex","SOLUSD",1770739945013,1.1051052,84.448,84.41,47.32]
["bitfinex","SOLUSD",1770739945309,1.1051052,84.448,84.412,0.07128681]
["bitfinex","SOLUSD",1770739945617,0.2,84.45,84.421,1.12508509]
["bitfinex","SOLUSD",1770739945810,0.2,84.45,84.413,47.32]
["bitfinex","SOLUSD",1770739945811,1e-08,84.45,84.431,1.12508509]
["bitfinex","SOLUSD",1770739946192,1e-08,84.45,84.432,47.32]
["bitfinex","SOLUSD",1770739946392,1e-08,84.45,84.432,48.44508509]
["bitfinex","SOLUSD",1770739947001,1e-08,84.45,84.434,1.12508509]
["bitfinex","SOLUSD",1770739947399,1.07238291,84.449,84.433,11.84371039]
["bitfinex","SOLUSD",1770739947706,1e-08,84.45,84.433,11.84371039]
["bitfinex","SOLUSD",1770739947905,1e-08,84.45,84.433,41.45298638]
["bitfinex","SOLUSD",1770739948708,1.07238292,84.45,84.429,11.84425284]
["bitfinex","SOLUSD",1770739948911,1.07238292,84.45,84.416,47.32]
["bitfinex","SOLUSD",1770739949116,1.07238291,84.448,84.393,1.12508509]
["bitfinex","SOLUSD",1770739949415,1.07238291,84.448,84.406,47.32]
["bitfinex","SOLUSD",1770739950203,1.07238291,84.448,84.393,1.12508509]
["bitfinex","SOLUSD",1770739950204,1.07238291,84.445,84.393,11.84919863]
["bitfinex","SOLUSD",1770739950521,1.07238291,84.445,84.379,47.32]
["bitfinex","SOLUSD",1770739950812,1.07238291,84.445,84.4,1.12508509]
["bitfinex","SOLUSD",1770739951025,1.07238291,84.445,84.379,47.32]
["bitfinex","SOLUSD",1770739951026,11.84216759,84.444,84.409,11.84707791]
["bitfinex","SOLUSD",1770739951213,1.07238291,84.443,84.409,11.84707791]
["bitfinex","SOLUSD",1770739951710,1.07238291,84.443,84.41,1.12508509]
["bitfinex","SOLUSD",1770739952493,1.07238291,84.443,84.408,11.84711662]
["bitfinex","SOLUSD",1770739953198,41.44758656,84.444,84.408,1.12508509]
["bitfinex","SOLUSD",1770739953199,1.07238291,84.441,84.408,1.12508509]
["bitfinex","SOLUSD",1770739954513,1.07238291,84.441,84.4,59.16834123]
["bitfinex","SOLUSD",1770739954716,1.07238291,84.441,84.401,1.12508509]
["bitfinex","SOLUSD",1770739955021,1.07238291,84.441,84.4,47.32]
["bitfinex","SOLUSD",1770739955200,1.07238291,84.439,84.4,47.32]
["bitfinex","SOLUSD",1770739955593,1.07238291,84.436,84.383,47.32]
["bitfinex","SOLUSD",1770739955926,1.07238291,84.436,84.389,11.84975503]
["bitfinex","SOLUSD",1770739956502,1.07238291,84.436,84.385,11.85039014]
["bitfinex","SOLUSD",1770739957016,1.07238291,84.436,84.385,1.12508509]
["bitfinex","SOLUSD",1770739957215,1.07238291,84.431,84.389,11.84980948]
["bitfinex","SOLUSD",1770739958106,1.07238291,84.431,84.388,1.12508509]
["bitfinex","SOLUSD",1770739958303,1.07238291,84.431,84.383,47.32]
["bitfinex","SOLUSD",1770739958513,1.07238291,84.431,84.387,1.12508509]
["bitfinex","SOLUSD",1770739959307,1.07238291,84.426,84.389,1.12508509]
["bitfinex","SOLUSD",1770739962621,1.07238291,84.424,84.389,1.12508509]
["bitfinex","SOLUSD",1770739963004,1.07238291,84.424,84.391,1.12508509]
["bitfinex","SOLUSD",1770739966007,1.07238291,84.422,84.39,11.84974523]
["bitfinex","SOLUSD",1770739966330,1.07238291,84.422,84.393,1.12508509]
["bitfinex","SOLUSD",1770739967033,11.84511329,84.423,84.367,11.85287549]
["bitfinex","SOLUSD",1770739967034,1.07238291,84.419,84.367,11.85287549]
["bitfinex","SOLUSD",1770739967528,1.07238291,84.419,84.363,12.97853482]
["bitfinex","SOLUSD",1770739967721,1.07238291,84.419,84.366,11.8530274]
["bitfinex","SOLUSD",1770739967900,1.07238291,84.419,84.367,1.12508509]
["bitfinex","SOLUSD",1770739968105,1.07238291,84.414,84.369,1.12508509]
["bitfinex","SOLUSD",1770739968507,11.84581487,84.418,84.371,1.12508509]
["bitfinex","SOLUSD",1770739969228,12.91775691,84.422,84.371,1.12508509]
["bitfinex","SOLUSD",1770739969430,1.07238291,84.421,84.371,1.12508509]
["bitfinex","SOLUSD",1770739971516,1.11359166,84.438,84.381,1.06436608]
["bitfinex","SOLUSD",1770739971710,1.11359166,84.438,84.383,1.06436608]
["bitfinex","SOLUSD",1770739974329,1.11359166,84.436,84.385,1.06436608]
["bitfinex","SOLUSD",1770739974533,1.11359166,84.433,84.385,1.06436608]
["bitfinex","SOLUSD",1770739975029,5.13032502,84.434,84.391,1.06436608]
["bitfinex","SOLUSD",1770739975334,1.11359166,84.433,84.391,1.06436608]
["bitfinex","SOLUSD",1770739976924,1.11359166,84.431,84.393,1.06436608]
["bitfinex","SOLUSD",1770739978636,1.11359166,84.44,84.393,1.06436608]
["bitfinex","SOLUSD",1770739978838,11.84342985,84.435,84.394,41.47214256]
["bitfinex","SOLUSD",1770739979135,12.95702151,84.435,84.395,1.06436608]
["bitfinex","SOLUSD",1770739979539,1.11359166,84.434,84.395,1.06436608]
["bitfinex","SOLUSD",1770739979737,1.11359166,84.44,84.395,1.06436608]
["bitfinex","SOLUSD",1770739979920,1.11359166,84.445,84.401,1.06436608]
["bitfinex","SOLUSD",1770739981236,1.11359166,84.443,84.403,1.06436608]
["bitfinex","SOLUSD",1770739981936,1.11359166,84.443,84.384,1.06436608]
["bitfinex","SOLUSD",1770739982240,1.11359166,84.443,84.402,1.06436608]
["bitfinex","SOLUSD",1770739983311,1.11359166,84.441,84.404,1.06436608]
["bitfinex","SOLUSD",1770739984442,47.42,84.46,84.404,1.06436608]
["bitfinex","SOLUSD",1770739984443,11.8414521,84.45,84.404,1.06436608]
["bitfinex","SOLUSD",1770739985116,11.8414521,84.45,84.406,1.06436608]
["bitfinex","SOLUSD",1770739985318,1e-08,84.45,84.408,1.06436608]
["bitfinex","SOLUSD",1770739987522,1.11359166,84.448,84.407,47.32]
["bitfinex","SOLUSD",1770739987730,1.11359166,84.448,84.407,11.84732659]
["bitfinex","SOLUSD",1770739987923,1.11359166,84.448,84.408,1.06436608]
["bitfinex","SOLUSD",1770739988746,1e-08,84.45,84.41,1.06436608]
["bitfinex","SOLUSD",1770739990331,1.11359166,84.449,84.412,1.06436608]
["bitfinex","SOLUSD",1770739991852,1.11359166,84.449,84.406,1.06436608]
["bitfinex","SOLUSD",1770739992043,1.11359166,84.449,84.408,11.84710897]
["bitfinex","SOLUSD",1770739992351,41.4446418,84.45,84.408,11.84710897]
["bitfinex","SOLUSD",1770739992352,1.11359166,84.447,84.408,11.84710897]
["bitfinex","SOLUSD",1770739992530,1.11359166,84.447,84.408,12.91147505]
["bitfinex","SOLUSD",1770739993149,1.11359166,84.447,84.409,1.06436608]
["bitfinex","SOLUSD",1770739994158,11.84160666,84.448,84.409,1.06436608]
["bitfinex","SOLUSD",1770739994359,1e-08,84.45,84.411,1.06436608]
["bitfinex","SOLUSD",1770739996049,1.11359166,84.445,84.387,11.85011016]
["bitfinex","SOLUSD",1770739996248,1.11359166,84.445,84.388,1.06436608]
["bitfinex","SOLUSD",1770739996556,1.11359166,84.443,84.382,11.85074069]
["bitfinex","SOLUSD",1770739996750,1.11359166,84.44,84.372,1.06436608]
["bitfinex","SOLUSD",1770739997056,1.11359166,84.44,84.367,1.06436608]
["bitfinex","SOLUSD",1770739997237,1.11359166,84.44,84.371,1.06436608]
["bitfinex","SOLUSD",1770739997637,1.11359166,84.435,84.371,1.06436608]
["bitfinex","SOLUSD",1770739998150,242.76443559,84.444,84.362,1.06436608]
["bitfinex","SOLUSD",1770739998151,1.11359166,84.43,84.362,1.06436608]
["bitfinex","SOLUSD",1770739998451,1.11359166,84.43,84.364,1.06436608]
["bitfinex","SOLUSD",1770739998654,1.11359166,84.425,84.364,1.06436608]
["bitfinex","SOLUSD",1770739998853,1.11359166,84.425,84.366,1.06436608]
["bitfinex","SOLUSD",1770739999240,1.11359166,84.423,84.366,1.06436608]
["bitfinex","SOLUSD",1770740001243,1.11826521,84.421,84.368,1.07598481]
["bitfinex","SOLUSD",1770740002768,1.11767134,84.419,84.37,1.13586307]
["bitfinex","SOLUSD",1770740003266,11.84553423,84.42,84.371,1.13586307]
["bitfinex","SOLUSD",1770740003438,12.96320557,84.42,84.371,1.13586307]
["bitfinex","SOLUSD",1770740003639,11.84553423,84.42,84.371,1.13586307]
["bitfinex","SOLUSD",1770740004363,1.11767134,84.428,84.373,1.13586307]
["bitfinex","SOLUSD",1770740004556,11.84455209,84.427,84.375,1.13586307]
["bitfinex","SOLUSD",1770740005276,1.11767134,84.434,84.377,1.13586307]
["bitfinex","SOLUSD",1770740005866,41.45200449,84.435,84.381,1.13586307]
["bitfinex","SOLUSD",1770740006442,41.45200449,84.435,84.391,1.13586307]
["bitfinex","SOLUSD",1770740006643,11.84291931,84.439,84.391,1.13586307]
["bitfinex","SOLUSD",1770740006846,11.84146644,84.449,84.401,1.13586307]
["bitfinex","SOLUSD",1770740007046,11.84146644,84.449,84.403,1.13586307]
["bitfinex","SOLUSD",1770740007252,11.84174689,84.447,84.405,1.13586307]
["bitfinex","SOLUSD",1770740008970,11.84146644,84.449,84.405,1.13586307]
["bitfinex","SOLUSD",1770740009165,12.95913778,84.449,84.405,1.13586307]
["bitfinex","SOLUSD",1770740009367,1.11767134,84.448,84.407,1.13586307]
["bitfinex","SOLUSD",1770740010054,1.11767134,84.448,84.406,11.84749899]
["bitfinex","SOLUSD",1770740010465,1.11767134,84.448,84.399,48.45586307]
["bitfinex","SOLUSD",1770740010466,1.11767134,84.448,84.399,47.32]
["bitfinex","SOLUSD",1770740010669,1.11767134,84.448,84.395,1.13586307]
["bitfinex","SOLUSD",1770740010978,1.11767134,84.443,84.376,1.13586307]
["bitfinex","SOLUSD",1770740011169,1.11767134,84.443,84.378,1.13586307]
["bitfinex","SOLUSD",1770740011366,1.11767134,84.438,84.38,1.13586307]
["bitfinex","SOLUSD",1770740011566,1.11767134,84.433,84.38,1.13586307]
["bitfinex","SOLUSD",1770740011876,1.11767134,84.433,84.377,11.85148282]
["bitfinex","SOLUSD",1770740012177,1.11767134,84.433,84.376,1.13586307]
["bitfinex","SOLUSD",1770740012380,1.11767134,84.433,84.352,1.13586307]
["bitfinex","SOLUSD",1770740012678,1.11767134,84.428,84.352,1.13586307]
["bitfinex","SOLUSD",1770740013282,5.13032502,84.424,84.358,12.99003133]
["bitfinex","SOLUSD",1770740013580,1.11767134,84.423,84.359,1.13586307]
["bitfinex","SOLUSD",1770740014078,1.11767134,84.423,84.361,1.13586307]
["bitfinex","SOLUSD",1770740014277,1.11767134,84.423,84.363,1.13586307]
["bitfinex","SOLUSD",1770740014874,1.11767134,84.423,84.365,1.13586307]
["bitfinex","SOLUSD",1770740015067,1.11767134,84.423,84.367,1.13586307]
["bitfinex","SOLUSD",1770740015576,5.13032502,84.419,84.369,1.13586307]
["bitfinex","SOLUSD",1770740015761,1.11767134,84.418,84.369,1.13586307]
["bitfinex","SOLUSD",1770740017174,41.45838761,84.422,84.369,1.13586307]
["bitfinex","SOLUSD",1770740017175,11.8452536,84.422,84.369,1.13586307]
["bitfinex","SOLUSD",1770740017379,11.8447643,84.426,84.371,1.13586307]
["bitfinex","SOLUSD",1770740017574,11.8447643,84.426,84.373,41.48246476]
["bitfinex","SOLUSD",1770740017941,11.84230782,84.443,84.381,1.13586307]
["bitfinex","SOLUSD",1770740018182,11.84179269,84.447,84.391,1.13586307]
["bitfinex","SOLUSD",1770740018367,11.84179269,84.447,84.401,1.13586307]
["bitfinex","SOLUSD",1770740018565,1e-08,84.45,84.411,1.13586307]
["bitfinex","SOLUSD",1770740018764,1e-08,84.45,84.413,1.13586307]
["bitfinex","SOLUSD",1770740019574,1e-08,84.45,84.415,1.13586307]
["bitfinex","SOLUSD",1770740021259,1e-08,84.45,84.421,1.13586307]
["bitfinex","SOLUSD",1770740022000,1e-08,84.45,84.423,1.13586307]
["bitfinex","SOLUSD",1770740022292,1e-08,84.45,84.425,1.13586307]
["bitfinex","SOLUSD",1770740023298,1e-08,84.45,84.427,1.13586307]
["bitfinex","SOLUSD",1770740024603,1e-08,84.45,84.431,1.13586307]
["bitfinex","SOLUSD",1770740024906,0.1,84.47,84.43,11.55903229]
["bitfinex","SOLUSD",1770740024907,1e-08,84.46,84.433,1.13586307]
["bitfinex","SOLUSD",1770740025505,1e-08,84.46,84.432,47.32]
["bitfinex","SOLUSD",1770740025506,1e-08,84.46,84.441,1.13586307]
["bitfinex","SOLUSD",1770740026588,1e-08,84.46,84.443,1.13586307]
["bitfinex","SOLUSD",1770740026903,1e-08,84.46,84.444,47.32]
["bitfinex","SOLUSD",1770740027105,1e-08,84.46,84.445,1.13586307]
["bitfinex","SOLUSD",1770740028711,1e-08,84.46,84.447,1.13586307]
["bitfinex","SOLUSD",1770740030697,1e-08,84.46,84.449,1.1369825]
["bitfinex","SOLUSD",1770740032695,1e-08,84.46,84.444,47.32]
["bitfinex","SOLUSD",1770740033085,1e-08,84.46,84.448,11.84160666]
["bitfinex","SOLUSD",1770740033286,1e-08,84.46,84.449,1.1369825]
["bitfinex","SOLUSD",1770740035112,1e-08,84.47,84.451,1.1369825]
["bitfinex","SOLUSD",1770740037115,1e-08,84.47,84.453,1.1369825]
["bitfinex","SOLUSD",1770740037430,1e-08,84.47,84.461,1.1369825]
["bitfinex","SOLUSD",1770740037723,1e-08,84.47,84.452,11.8410458]
["bitfinex","SOLUSD",1770740037894,1.13392838,84.47,84.441,1.1369825]
["bitfinex","SOLUSD",1770740038599,1.13392838,84.47,84.445,11.84193539]
["bitfinex","SOLUSD",1770740039390,1.13392838,84.47,84.434,47.3]
["bitfinex","SOLUSD",1770740039391,1.13392837,84.468,84.434,47.3]
["bitfinex","SOLUSD",1770740039601,1.13392837,84.468,84.435,11.8433467]
["bitfinex","SOLUSD",1770740040003,1.13392837,84.468,84.435,1.1369825]
["bitfinex","SOLUSD",1770740040220,1e-08,84.47,84.447,1.1369825]
["bitfinex","SOLUSD",1770740040510,0.1,84.48,84.474,1.1369825]
["bitfinex","SOLUSD",1770740040511,1e-08,84.48,84.474,1.1369825]
["bitfinex","SOLUSD",1770740040692,1.13392837,84.524,84.476,1.1369825]
["bitfinex","SOLUSD",1770740041007,1.13392837,84.524,84.47,11.55417809]
["bitfinex","SOLUSD",1770740041008,1.13392837,84.524,84.478,1.1369825]
["bitfinex","SOLUSD",1770740041410,1.13392837,84.52,84.482,1.1369825]
["bitfinex","SOLUSD",1770740041803,1.13392837,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1770740042218,1.13392837,84.52,84.479,47.3]
["bitfinex","SOLUSD",1770740042421,1.13392837,84.52,84.475,18.01580574]
["bitfinex","SOLUSD",1770740042608,1.13392837,84.52,84.479,11.83726127]
["bitfinex","SOLUSD",1770740042804,1.13392837,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1770740043124,1.13392837,84.52,84.481,12.97396359]
["bitfinex","SOLUSD",1770740043324,1.13392837,84.52,84.482,1.1369825]
["bitfinex","SOLUSD",1770740043496,1.13392837,84.52,84.48,29.59270085]
["bitfinex","SOLUSD",1770740043497,1.13392837,84.52,84.484,1.1369825]
["bitfinex","SOLUSD",1770740043702,0.1,84.53,84.484,1.1369825]
["bitfinex","SOLUSD",1770740043703,5.13032502,84.526,84.484,1.1369825]
["bitfinex","SOLUSD",1770740044122,6.26425339,84.526,84.484,1.1369825]
["bitfinex","SOLUSD",1770740044425,6.26425339,84.526,84.483,11.83670087]
["bitfinex","SOLUSD",1770740044426,0.1,84.53,84.491,1.1369825]
["bitfinex","SOLUSD",1770740044626,0.1,84.53,84.493,1.1369825]
["bitfinex","SOLUSD",1770740044999,0.1,84.53,84.501,1.1369825]
["bitfinex","SOLUSD",1770740045203,11.82606227,84.559,84.521,1.1369825]
["bitfinex","SOLUSD",1770740045724,1.13392837,84.558,84.523,1.1369825]
["bitfinex","SOLUSD",1770740046093,1.13392837,84.568,84.523,1.1369825]
["bitfinex","SOLUSD",1770740046298,11.82555098,84.563,84.523,1.1369825]
["bitfinex","SOLUSD",1770740046605,11.8252556,84.565,84.523,1.1369825]
["bitfinex","SOLUSD",1770740046807,5.13032502,84.574,84.531,1.1369825]
["bitfinex","SOLUSD",1770740047113,1.13392837,84.578,84.541,1.1369825]
["bitfinex","SOLUSD",1770740047315,1.13392837,84.578,84.522,41.4093372]
["bitfinex","SOLUSD",1770740047316,1.13392837,84.578,84.535,1.1369825]
["bitfinex","SOLUSD",1770740047528,12.95622291,84.586,84.551,1.1369825]
["bitfinex","SOLUSD",1770740048019,1.13392837,84.591,84.553,1.1369825]
["bitfinex","SOLUSD",1770740048429,1.13392837,84.591,84.555,1.1369825]
["bitfinex","SOLUSD",1770740048627,1.13392837,84.591,84.554,47.28]
["bitfinex","SOLUSD",1770740048628,1.13392837,84.601,84.561,1.1369825]
["bitfinex","SOLUSD",1770740048801,29.54510286,84.617,84.561,1.1369825]
["bitfinex","SOLUSD",1770740048802,12.9528623,84.61,84.561,1.1369825]
["bitfinex","SOLUSD",1770740049127,1.13392837,84.64,84.601,1.1369825]
["bitfinex","SOLUSD",1770740049425,1.13392837,84.678,84.631,1.1369825]
["bitfinex","SOLUSD",1770740049627,1.13392837,84.678,84.641,1.1369825]
["bitfinex","SOLUSD",1770740049820,94.40300642,84.744,84.661,1.1369825]
["bitfinex","SOLUSD",1770740049821,1.13392837,84.701,84.661,1.1369825]
["bitfinex","SOLUSD",1770740050227,1.13392837,84.701,84.67,11.55417809]
["bitfinex","SOLUSD",1770740050407,1.13392837,84.701,84.666,47.86432307]
["bitfinex","SOLUSD",1770740050599,1.13392837,84.701,84.667,0.58730142]
["bitfinex","SOLUSD",1770740050806,1.13392837,84.701,84.645,11.81400532]
["bitfinex","SOLUSD",1770740051025,1.13392837,84.699,84.645,11.81400532]
["bitfinex","SOLUSD",1770740051326,1.13392837,84.696,84.645,11.81403853]
["bitfinex","SOLUSD",1770740051514,1.13392837,84.696,84.624,11.81697432]
["bitfinex","SOLUSD",1770740051724,1.13392837,84.696,84.615,47.26]
["bitfinex","SOLUSD",1770740051925,1.13392837,84.691,84.615,47.26]
["bitfinex","SOLUSD",1770740052220,1.13392837,84.686,84.621,0.59024852]
["bitfinex","SOLUSD",1770740052802,1.13392837,84.686,84.63,11.55417809]
["bitfinex","SOLUSD",1770740053030,1.13392837,84.686,84.631,0.59316844]
["bitfinex","SOLUSD",1770740053608,1.13392837,84.686,84.64,11.55417809]
["bitfinex","SOLUSD",1770740053805,1.13392837,84.686,84.643,0.59605576]
["bitfinex","SOLUSD",1770740054136,1.13392837,84.686,84.642,11.81446563]
["bitfinex","SOLUSD",1770740054137,5.13032502,84.693,84.651,0.59605576]
["bitfinex","SOLUSD",1770740054508,1.13392837,84.691,84.644,47.24]
["bitfinex","SOLUSD",1770740054829,1.13392837,84.691,84.645,0.59891102]
["bitfinex","SOLUSD",1770740055143,1.13392837,84.691,84.651,0.59891102]
["bitfinex","SOLUSD",1770740055460,1.13392837,84.715,84.661,0.59891102]
["bitfinex","SOLUSD",1770740055729,1.13392837,84.715,84.653,0.60172858]
["bitfinex","SOLUSD",1770740055908,1.13392837,84.71,84.654,11.81279088]
["bitfinex","SOLUSD",1770740056108,1.13392837,84.71,84.661,0.60172858]
["bitfinex","SOLUSD",1770740056408,29.50330219,84.737,84.681,0.60172858]
["bitfinex","SOLUSD",1770740056628,1.13392837,84.796,84.72,12.15868675]
["bitfinex","SOLUSD",1770740056936,1.13392837,84.795,84.76,11.55417809]
["bitfinex","SOLUSD",1770740057107,1.13392837,84.822,84.79,11.55417809]
["bitfinex","SOLUSD",1770740057307,6.46081804,84.83,84.81,11.55417809]
["bitfinex","SOLUSD",1770740057522,5.93768843,84.866,84.82,11.55417809]
["bitfinex","SOLUSD",1770740057728,3.24725334,84.866,84.85,11.55417809]
["bitfinex","SOLUSD",1770740058036,1.48743881,84.895,84.852,11.78522604]
["bitfinex","SOLUSD",1770740058210,1.22930431,84.894,84.852,11.78522604]
["bitfinex","SOLUSD",1770740058531,1.22930431,84.894,84.822,47.15709843]
["bitfinex","SOLUSD",1770740058532,1.22930431,84.893,84.82,11.55417809]
["bitfinex","SOLUSD",1770740058733,1.22930431,84.893,84.813,47.2]
["bitfinex","SOLUSD",1770740058734,1.22930431,84.89,84.83,11.55417809]
["bitfinex","SOLUSD",1770740059024,1.22930431,84.89,84.757,5.36086188]
["bitfinex","SOLUSD",1770740059232,1.22930431,84.89,84.79,11.55417809]
["bitfinex","SOLUSD",1770740059437,1.22930431,84.885,84.781,21.63501591]
["bitfinex","SOLUSD",1770740059620,1.22930431,84.885,84.781,9.84]
["bitfinex","SOLUSD",1770740060023,1.22930431,84.924,84.81,5.13032502]
["bitfinex","SOLUSD",1770740060227,47.08796941,84.948,84.88,11.55417809]
["bitfinex","SOLUSD",1770740060531,9.44,84.975,84.89,11.55417809]
["bitfinex","SOLUSD",1770740060731,47.18,84.978,84.891,47.18]
["bitfinex","SOLUSD",1770740060942,70.53407595,85.066,84.891,47.18]
["bitfinex","SOLUSD",1770740060943,40.78,84.992,84.891,47.18]
["bitfinex","SOLUSD",1770740061126,40.78,84.992,84.881,5.36086188]
["bitfinex","SOLUSD",1770740061326,40.78,84.992,84.86,11.55417809]
["bitfinex","SOLUSD",1770740061535,40.78,84.992,84.782,194.61678184]
["bitfinex","SOLUSD",1770740061536,5.13032502,84.988,84.844,10.48]
["bitfinex","SOLUSD",1770740061717,10.4911869,84.988,84.782,194.61678184]
["bitfinex","SOLUSD",1770740061921,5.13032502,84.984,84.831,11.78814348]
["bitfinex","SOLUSD",1770740062117,1.17007288,84.973,84.841,1.12731589]
["bitfinex","SOLUSD",1770740062346,1.17007288,84.961,84.843,1.12731589]
["bitfinex","SOLUSD",1770740062545,441.24395493,84.987,84.843,1.12731589]
["bitfinex","SOLUSD",1770740062546,5.36086188,84.952,84.851,1.12731589]
["bitfinex","SOLUSD",1770740062720,1.17007288,84.949,84.851,1.12731589]
["bitfinex","SOLUSD",1770740063423,1.17007288,84.929,84.851,1.12731589]
["bitfinex","SOLUSD",1770740063920,1.17007288,84.929,84.861,1.12731589]
["bitfinex","SOLUSD",1770740064122,1.17007288,84.924,84.87,11.55417809]
["bitfinex","SOLUSD",1770740064429,1.17007288,84.924,84.87,12.68149398]
["bitfinex","SOLUSD",1770740064629,1.17007288,84.924,84.858,1.12731589]
["bitfinex","SOLUSD",1770740064847,1.17007288,84.924,84.83,12.68149398]
["bitfinex","SOLUSD",1770740065043,1.17007288,84.924,84.83,1.12731589]
["bitfinex","SOLUSD",1770740065343,1.17007288,84.924,84.84,11.55417809]
["bitfinex","SOLUSD",1770740065935,1.17007288,84.924,84.851,1.12731589]
["bitfinex","SOLUSD",1770740066139,1.17007288,84.919,84.86,11.55417809]
["bitfinex","SOLUSD",1770740066324,1.17007288,84.919,84.853,1.12731589]
["bitfinex","SOLUSD",1770740066639,1.17007288,84.919,84.87,11.55417809]
["bitfinex","SOLUSD",1770740066843,41.21380544,84.923,84.88,11.55417809]
["bitfinex","SOLUSD",1770740066844,11.77537298,84.923,84.88,11.55417809]
["bitfinex","SOLUSD",1770740067047,11.76442907,85.002,84.911,1.12731589]
["bitfinex","SOLUSD",1770740067346,47.03980839,85.035,84.9,11.55417809]
["bitfinex","SOLUSD",1770740067347,11.76304521,85.012,84.99,11.55417809]
["bitfinex","SOLUSD",1770740067540,1.17007288,85.011,84.97,11.55417809]
["bitfinex","SOLUSD",1770740067843,1.17007288,85.011,84.934,1.12731589]
["bitfinex","SOLUSD",1770740068042,1.17007288,85.008,84.92,11.55417809]
["bitfinex","SOLUSD",1770740068344,1.17007288,85.008,84.88,5.13032502]
["bitfinex","SOLUSD",1770740068345,1.1783101,85.001,84.89,11.55417809]
["bitfinex","SOLUSD",1770740068545,5.36086188,84.985,84.831,11.78810484]
["bitfinex","SOLUSD",1770740068843,1.1783101,84.941,84.83,17.84805926]
["bitfinex","SOLUSD",1770740069149,5.13032502,84.954,84.795,47.12]
["bitfinex","SOLUSD",1770740069150,1.1783101,84.936,84.87,17.84805926]
["bitfinex","SOLUSD",1770740069447,1.1783101,84.931,84.86,17.84805926]
["bitfinex","SOLUSD",1770740069753,1.1783101,84.926,84.86,17.84805926]
["bitfinex","SOLUSD",1770740070048,1.1783101,84.926,84.88,17.84805926]
["bitfinex","SOLUSD",1770740070249,1.1783101,84.943,84.886,0.15800243]
["bitfinex","SOLUSD",1770740070420,1.1783101,84.943,84.87,17.84805926]
["bitfinex","SOLUSD",1770740070624,1.1783101,84.943,84.851,47.1]
["bitfinex","SOLUSD",1770740071048,1.1783101,84.943,84.833,11.78783264]
["bitfinex","SOLUSD",1770740071247,1.1783101,84.938,84.83,17.84805926]
["bitfinex","SOLUSD",1770740071446,52.46086188,84.958,84.77,47.18622857]
["bitfinex","SOLUSD",1770740071447,1.1783101,84.921,84.803,0.16238527]
["bitfinex","SOLUSD",1770740071641,1.1783101,84.916,84.81,17.84805926]
["bitfinex","SOLUSD",1770740071841,1.1783101,84.909,84.81,17.84805926]
["bitfinex","SOLUSD",1770740072151,5.13032502,84.905,84.82,17.84805926]
["bitfinex","SOLUSD",1770740072350,1.1783101,84.9,84.82,17.84805926]
["bitfinex","SOLUSD",1770740072550,1.1783101,84.9,84.805,11.79166673]
["bitfinex","SOLUSD",1770740072734,1.1783101,84.9,84.85,17.84805926]
["bitfinex","SOLUSD",1770740073047,1.1783101,84.9,84.83,17.84805926]
["bitfinex","SOLUSD",1770740073248,1.1783101,84.9,84.82,17.84805926]
["bitfinex","SOLUSD",1770740073431,1.1783101,84.9,84.81,17.84805926]
["bitfinex","SOLUSD",1770740073626,5.13032502,84.905,84.81,17.84805926]
["bitfinex","SOLUSD",1770740073627,5.13032502,84.896,84.814,11.79046866]
["bitfinex","SOLUSD",1770740073822,1.1783101,84.895,84.814,11.79046866]
["bitfinex","SOLUSD",1770740074044,1.1783101,84.895,84.813,11.79058574]
["bitfinex","SOLUSD",1770740074429,1.1783101,84.89,84.783,29.66229004]
["bitfinex","SOLUSD",1770740074753,1.1783101,84.89,84.8,17.84805926]
["bitfinex","SOLUSD",1770740075048,1.1783101,84.885,84.806,11.79161769]
["bitfinex","SOLUSD",1770740075250,1.1783101,84.876,84.783,11.79479509]
["bitfinex","SOLUSD",1770740075447,1.1783101,84.876,84.8,17.84805926]
["bitfinex","SOLUSD",1770740075647,1.1783101,84.876,84.78,0.17946047]
["bitfinex","SOLUSD",1770740075648,1.1783101,84.871,84.81,17.84805926]
["bitfinex","SOLUSD",1770740076351,1.1783101,84.866,84.8,17.84805926]
["bitfinex","SOLUSD",1770740076530,1.1783101,84.861,84.8,17.84805926]
["bitfinex","SOLUSD",1770740076849,1.1783101,84.861,84.801,11.79231376]
["bitfinex","SOLUSD",1770740077035,1.1783101,84.861,84.82,17.84805926]
["bitfinex","SOLUSD",1770740077230,1.1783101,84.869,84.83,17.84805926]
["bitfinex","SOLUSD",1770740077643,1.1783101,84.881,84.85,17.84805926]
["bitfinex","SOLUSD",1770740077842,11.78133836,84.88,84.85,17.84805926]
["bitfinex","SOLUSD",1770740078052,11.78133836,84.88,84.84,17.84805926]
["bitfinex","SOLUSD",1770740078450,1.1783101,84.893,84.84,17.84805926]
["bitfinex","SOLUSD",1770740078641,1.1783101,84.89,84.82,17.84805926]
["bitfinex","SOLUSD",1770740078846,1.1783101,84.89,84.81,17.84805926]
["bitfinex","SOLUSD",1770740079036,1.1783101,84.89,84.78,35.88]
["bitfinex","SOLUSD",1770740079037,1.1783101,84.89,84.826,11.78875146]
["bitfinex","SOLUSD",1770740079241,1.1783101,84.89,84.83,17.84805926]
["bitfinex","SOLUSD",1770740079938,1.1783101,84.89,84.831,11.78804394]
["bitfinex","SOLUSD",1770740080144,1.1783101,84.89,84.82,18.04382391]
["bitfinex","SOLUSD",1770740080348,11.78008929,84.889,84.85,17.84805926]
["bitfinex","SOLUSD",1770740080552,1.1783101,84.89,84.85,17.84805926]
["bitfinex","SOLUSD",1770740080746,1.1783101,84.894,84.85,17.84805926]
["bitfinex","SOLUSD",1770740080942,1.1783101,84.894,84.843,11.78647619]
["bitfinex","SOLUSD",1770740081435,1.1783101,84.894,84.807,52.5267123]
["bitfinex","SOLUSD",1770740081436,1.1783101,84.891,84.82,17.84805926]
["bitfinex","SOLUSD",1770740081639,1.1783101,84.889,84.82,17.84805926]
["bitfinex","SOLUSD",1770740081835,1.1783101,84.887,84.82,0.20750566]
["bitfinex","SOLUSD",1770740082060,1.1783101,84.887,84.83,17.84805926]
["bitfinex","SOLUSD",1770740082257,47.08,84.886,84.83,17.84805926]
["bitfinex","SOLUSD",1770740082463,1.1783101,84.885,84.834,11.78770317]
["bitfinex","SOLUSD",1770740082659,1.1783101,84.883,84.821,41.2631832]
["bitfinex","SOLUSD",1770740082844,11.78078318,84.884,84.85,17.84805926]
["bitfinex","SOLUSD",1770740083235,1.1783101,84.894,84.85,17.84805926]
["bitfinex","SOLUSD",1770740083451,1.1783101,84.894,84.842,0.21133992]
["bitfinex","SOLUSD",1770740083859,1.1783101,84.894,84.83,17.84805926]
["bitfinex","SOLUSD",1770740084160,1.1783101,84.889,84.82,11.78962935]
["bitfinex","SOLUSD",1770740084460,1.1783101,84.889,84.815,11.79031279]
["bitfinex","SOLUSD",1770740084642,1.1783101,84.889,84.81,17.84805926]
["bitfinex","SOLUSD",1770740084837,1.1783101,84.887,84.812,11.79074298]
["bitfinex","SOLUSD",1770740085647,1.1783101,84.887,84.807,11.79147643]
["bitfinex","SOLUSD",1770740086050,1.1783101,84.884,84.801,11.79219559]
["bitfinex","SOLUSD",1770740086257,1.1783101,84.879,84.796,11.79293193]
["bitfinex","SOLUSD",1770740086555,1.1783101,84.879,84.83,17.84805926]
["bitfinex","SOLUSD",1770740087057,1.1783101,84.877,84.83,17.84805926]
["bitfinex","SOLUSD",1770740087259,1.1783101,84.877,84.821,0.22622647]
["bitfinex","SOLUSD",1770740087447,1.1783101,84.877,84.84,17.84805926]
["bitfinex","SOLUSD",1770740087765,1.1783101,84.877,84.82,17.84805926]
["bitfinex","SOLUSD",1770740088143,1.1783101,84.877,84.812,11.79067215]
["bitfinex","SOLUSD",1770740088343,1.1783101,84.877,84.81,17.84805926]
["bitfinex","SOLUSD",1770740088756,194.39666342,84.878,84.796,47.08]
["bitfinex","SOLUSD",1770740088757,1.1783101,84.872,84.8,17.84805926]
["bitfinex","SOLUSD",1770740089060,1.1783101,84.872,84.81,17.84805926]
["bitfinex","SOLUSD",1770740089269,1.1783101,84.867,84.81,17.84805926]
["bitfinex","SOLUSD",1770740090066,1.1783101,84.867,84.81,29.63905416]
["bitfinex","SOLUSD",1770740090273,1.1783101,84.867,84.805,11.79170564]
["bitfinex","SOLUSD",1770740090465,1.1783101,84.867,84.81,17.84805926]
["bitfinex","SOLUSD",1770740090963,1.1783101,84.867,84.81,11.44997057]
["bitfinex","SOLUSD",1770740091164,1.236753,84.865,84.8,11.79233887]
["bitfinex","SOLUSD",1770740091348,1.236753,84.865,84.81,11.44997057]
["bitfinex","SOLUSD",1770740091550,1.236753,84.865,84.82,11.44997057]
["bitfinex","SOLUSD",1770740091750,1.236753,84.863,84.82,11.44997057]
["bitfinex","SOLUSD",1770740091944,1.236753,84.863,84.81,11.44997057]
["bitfinex","SOLUSD",1770740092671,1.236753,84.863,84.8,23.24230944]
["bitfinex","SOLUSD",1770740092994,1.236753,84.863,84.801,0.25074984]
["bitfinex","SOLUSD",1770740093173,47.08,84.864,84.821,11.78953325]
["bitfinex","SOLUSD",1770740093174,1.236753,84.861,84.821,11.78953325]
["bitfinex","SOLUSD",1770740093359,1.236753,84.861,84.786,47.08]
["bitfinex","SOLUSD",1770740093360,1.236753,84.861,84.81,11.44997057]
["bitfinex","SOLUSD",1770740094571,1.236753,84.861,84.804,11.79186734]
["bitfinex","SOLUSD",1770740095366,1.236753,84.859,84.8,11.44997057]
["bitfinex","SOLUSD",1770740096364,1.236753,84.856,84.791,0.26067653]
["bitfinex","SOLUSD",1770740096667,1.236753,84.856,84.79,11.44997057]
["bitfinex","SOLUSD",1770740096861,47.08,84.855,84.795,11.79305785]
["bitfinex","SOLUSD",1770740097064,1.236753,84.851,84.772,47.08]
["bitfinex","SOLUSD",1770740097248,1.236753,84.846,84.761,0.26390812]
["bitfinex","SOLUSD",1770740097455,1.236753,84.846,84.771,0.26390812]
["bitfinex","SOLUSD",1770740097761,1.236753,84.841,84.78,11.44997057]
["bitfinex","SOLUSD",1770740098369,1.236753,84.836,84.781,0.26711768]
["bitfinex","SOLUSD",1770740098566,1.236753,84.842,84.8,11.44997057]
["bitfinex","SOLUSD",1770740099072,1.236753,84.84,84.791,0.27027451]
["bitfinex","SOLUSD",1770740099370,88.33461166,84.839,84.8,11.44997057]
["bitfinex","SOLUSD",1770740099550,11.7870319,84.839,84.801,0.27027451]
["bitfinex","SOLUSD",1770740099751,1.236753,84.861,84.812,0.27340842]
["bitfinex","SOLUSD",1770740099971,1.236753,84.861,84.82,11.44997057]
["bitfinex","SOLUSD",1770740100276,11.78383728,84.862,84.83,11.44997057]
["bitfinex","SOLUSD",1770740100570,11.78272355,84.871,84.84,11.44997057]
["bitfinex","SOLUSD",1770740100778,11.78272355,84.871,84.831,0.27340842]
["bitfinex","SOLUSD",1770740100779,1.236753,84.87,84.816,0.27648786]
["bitfinex","SOLUSD",1770740101069,1.236753,84.87,84.686,18.47039464]
["bitfinex","SOLUSD",1770740101070,1.236753,84.87,84.82,11.44902165]
["bitfinex","SOLUSD",1770740101275,1.236753,84.87,84.821,0.27648786]
["bitfinex","SOLUSD",1770740101482,47.08,84.875,84.81,11.44902165]
["bitfinex","SOLUSD",1770740101483,1.236753,84.868,84.81,11.44902165]
["bitfinex","SOLUSD",1770740101771,5.13032502,84.864,84.779,0.27953984]
["bitfinex","SOLUSD",1770740101962,1.236753,84.859,84.77,11.44902165]
["bitfinex","SOLUSD",1770740102155,5.36086188,84.84,84.72,0.2]
["bitfinex","SOLUSD",1770740102346,5.13032502,84.81,84.72,0.2]
["bitfinex","SOLUSD",1770740102550,1.236753,84.811,84.721,11.80344896]
["bitfinex","SOLUSD",1770740102760,5.13032502,84.806,84.722,0.28257466]
["bitfinex","SOLUSD",1770740102951,5.13032502,84.806,84.72,0.2]
["bitfinex","SOLUSD",1770740103363,5.13032502,84.802,84.72,11.64902165]
["bitfinex","SOLUSD",1770740103564,5.13032502,84.802,84.721,11.80344896]
["bitfinex","SOLUSD",1770740103754,5.13032502,84.802,84.722,0.28556599]
["bitfinex","SOLUSD",1770740103956,5.13032502,84.802,84.744,0.28556599]
["bitfinex","SOLUSD",1770740104160,1.236753,84.801,84.75,11.44902165]
["bitfinex","SOLUSD",1770740104562,1.236753,84.796,84.722,0.28853031]
["bitfinex","SOLUSD",1770740104856,5.13032502,84.802,84.72,0.2]
["bitfinex","SOLUSD",1770740104857,1.236753,84.791,84.72,0.2]
["bitfinex","SOLUSD",1770740105052,1.236753,84.791,84.674,29.52470973]
["bitfinex","SOLUSD",1770740105271,5.13032502,84.792,84.681,0.28853031]
["bitfinex","SOLUSD",1770740105272,1.236753,84.784,84.681,0.28853031]
["bitfinex","SOLUSD",1770740105457,1.236753,84.779,84.682,0.28853031]
["bitfinex","SOLUSD",1770740105657,1.236753,84.774,84.671,0.29146975]
["bitfinex","SOLUSD",1770740106182,1.236753,84.774,84.678,11.80936752]
["bitfinex","SOLUSD",1770740106377,1.236753,84.769,84.678,11.80936752]
["bitfinex","SOLUSD",1770740106579,0.119,84.719,84.671,0.29146975]
["bitfinex","SOLUSD",1770740106779,0.119,84.719,84.66,17.90258132]
["bitfinex","SOLUSD",1770740106780,1.236753,84.717,84.66,17.90258132]
["bitfinex","SOLUSD",1770740106983,1.236753,84.717,84.661,11.81171856]
["bitfinex","SOLUSD",1770740107159,1.236753,84.717,84.665,11.81118469]
["bitfinex","SOLUSD",1770740107357,1.236753,84.715,84.661,11.81181417]
["bitfinex","SOLUSD",1770740107665,1.236753,84.715,84.662,0.29436243]
["bitfinex","SOLUSD",1770740108173,1.236753,84.715,84.661,11.81181417]
["bitfinex","SOLUSD",1770740108174,1.236753,84.715,84.671,0.29723847]
["bitfinex","SOLUSD",1770740108759,0.119,84.719,84.68,17.90258132]
["bitfinex","SOLUSD",1770740108969,0.119,84.719,84.671,0.29723847]
["bitfinex","SOLUSD",1770740108970,1.236753,84.717,84.671,0.29723847]
["bitfinex","SOLUSD",1770740109172,1.236753,84.717,84.67,17.91522669]
["bitfinex","SOLUSD",1770740109563,0.119,84.719,84.691,0.30288405]
["bitfinex","SOLUSD",1770740110063,0.119,84.719,84.678,0.30288405]
["bitfinex","SOLUSD",1770740110268,1.236753,84.717,84.68,17.91522669]
["bitfinex","SOLUSD",1770740110478,11.80386694,84.718,84.69,17.91522669]
["bitfinex","SOLUSD",1770740110679,11.80386694,84.718,84.68,18.21811074]
["bitfinex","SOLUSD",1770740111181,1.236753,84.717,84.671,11.81041915]
["bitfinex","SOLUSD",1770740111375,1.236753,84.717,84.68,17.91522669]
["bitfinex","SOLUSD",1770740111681,0.119,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1770740112782,0.119,84.719,84.69,17.91522669]
["bitfinex","SOLUSD",1770740112972,11.80247379,84.728,84.7,17.91522669]
["bitfinex","SOLUSD",1770740113170,17.90970739,84.72,84.683,0.19213771]
["bitfinex","SOLUSD",1770740113370,17.90970739,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1770740113675,11.80247379,84.728,84.69,17.90970739]
["bitfinex","SOLUSD",1770740113878,1.2378101,84.779,84.711,0.1949095]
["bitfinex","SOLUSD",1770740114077,1.2378101,84.749,84.697,0.1949095]
["bitfinex","SOLUSD",1770740114262,135.6467993,84.779,84.684,41.33012139]
["bitfinex","SOLUSD",1770740114263,17.90970739,84.72,84.684,11.80860611]
["bitfinex","SOLUSD",1770740114464,1.2378101,84.719,84.684,11.80860611]
["bitfinex","SOLUSD",1770740114793,17.90970739,84.72,84.684,11.80860611]
["bitfinex","SOLUSD",1770740115090,1.2378101,84.729,84.69,17.90970739]
["bitfinex","SOLUSD",1770740115686,17.90970739,84.73,84.69,17.90970739]
["bitfinex","SOLUSD",1770740116163,1.2378101,84.738,84.7,17.90970739]
["bitfinex","SOLUSD",1770740116365,11.80094171,84.739,84.7,17.90970739]
["bitfinex","SOLUSD",1770740116366,17.90970739,84.74,84.701,11.80623605]
["bitfinex","SOLUSD",1770740116666,11.79954925,84.749,84.72,17.90970739]
["bitfinex","SOLUSD",1770740116868,11.79954925,84.749,84.71,18.11006147]
["bitfinex","SOLUSD",1770740117184,1.2378101,84.748,84.71,17.90970739]
["bitfinex","SOLUSD",1770740117375,11.79954925,84.749,84.72,17.90970739]
["bitfinex","SOLUSD",1770740117581,11.79836911,84.758,84.711,0.20570043]
["bitfinex","SOLUSD",1770740117883,47.14,84.781,84.73,17.90970739]
["bitfinex","SOLUSD",1770740117884,19.14751749,84.77,84.73,17.90970739]
["bitfinex","SOLUSD",1770740118078,11.7969869,84.768,84.74,17.90970739]
["bitfinex","SOLUSD",1770740118390,17.90970739,84.8,84.76,17.90970739]
["bitfinex","SOLUSD",1770740118687,47.14434216,84.846,84.77,17.90970739]
["bitfinex","SOLUSD",1770740118688,18.00970739,84.81,84.77,17.90970739]
["bitfinex","SOLUSD",1770740118885,0.1,84.81,84.79,17.90970739]
["bitfinex","SOLUSD",1770740119085,1.2378101,84.828,84.8,17.90970739]
["bitfinex","SOLUSD",1770740119265,1.2878101,84.885,84.821,0.10831789]
["bitfinex","SOLUSD",1770740119464,1.2878101,84.869,84.808,0.10831789]
["bitfinex","SOLUSD",1770740119784,1.2878101,84.867,84.84,17.90970739]
["bitfinex","SOLUSD",1770740119968,17.90970739,84.86,84.82,17.90970739]
["bitfinex","SOLUSD",1770740120164,1.2878101,84.867,84.809,11.79119253]
["bitfinex","SOLUSD",1770740120383,1.313385,84.829,84.79,17.90970739]
["bitfinex","SOLUSD",1770740120586,17.90970739,84.82,84.79,11.79383427]
["bitfinex","SOLUSD",1770740120966,1.313385,84.829,84.793,11.79342038]
["bitfinex","SOLUSD",1770740121167,1.313385,84.87,84.82,17.90970739]
["bitfinex","SOLUSD",1770740121492,1.313385,84.87,84.83,17.90970739]
["bitfinex","SOLUSD",1770740121694,17.90970739,84.88,84.84,17.90970739]
["bitfinex","SOLUSD",1770740121990,1.30843937,84.942,84.871,0.1213588]
["bitfinex","SOLUSD",1770740122181,1.30843937,84.923,84.89,17.90970739]
["bitfinex","SOLUSD",1770740122388,1.30843937,84.919,84.88,17.90970739]
["bitfinex","SOLUSD",1770740122579,1.30843937,84.899,84.86,17.90970739]
["bitfinex","SOLUSD",1770740122775,17.90970739,84.88,84.84,17.90970739]
["bitfinex","SOLUSD",1770740122976,1.30843937,84.889,84.86,17.90970739]
["bitfinex","SOLUSD",1770740123185,1.30843937,84.889,84.831,41.25850219]
["bitfinex","SOLUSD",1770740123186,1.30843937,84.87,84.834,47.12]
["bitfinex","SOLUSD",1770740123487,1.30843937,84.87,84.8,47.16957108]
["bitfinex","SOLUSD",1770740123488,1.30843937,84.859,84.825,11.78884188]
["bitfinex","SOLUSD",1770740123678,1.30843937,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1770740123882,1.30843937,84.859,84.817,29.47502281]
["bitfinex","SOLUSD",1770740123883,17.90970739,84.84,84.806,47.12]
["bitfinex","SOLUSD",1770740124071,1.30843937,84.849,84.8,17.90970739]
["bitfinex","SOLUSD",1770740124274,1.30843937,84.849,84.771,47.18562834]
["bitfinex","SOLUSD",1770740124275,17.90970739,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1770740124472,1.30843937,84.888,84.85,17.90970739]
["bitfinex","SOLUSD",1770740124685,1.30843937,84.888,84.821,147.36916564]
["bitfinex","SOLUSD",1770740124686,1.30843937,84.879,84.835,47.12]
["bitfinex","SOLUSD",1770740124991,17.90970739,84.9,84.87,17.90970739]
["bitfinex","SOLUSD",1770740125176,1.30843937,84.889,84.821,41.26336638]
["bitfinex","SOLUSD",1770740125374,17.90970739,84.87,84.84,17.90970739]
["bitfinex","SOLUSD",1770740125571,17.90970739,84.85,84.81,17.90970739]
["bitfinex","SOLUSD",1770740125771,11.78439275,84.858,84.79,17.90970739]
["bitfinex","SOLUSD",1770740125772,19.21814676,84.83,84.79,17.90970739]
["bitfinex","SOLUSD",1770740126093,19.21814676,84.83,84.755,47.19458515]
["bitfinex","SOLUSD",1770740126094,17.90970739,84.81,84.772,11.79629637]
["bitfinex","SOLUSD",1770740126268,1.30843937,84.806,84.781,11.79509559]
["bitfinex","SOLUSD",1770740126468,1.30843937,84.834,84.79,17.90970739]
["bitfinex","SOLUSD",1770740126691,17.90970739,84.84,84.8,17.90970739]
["bitfinex","SOLUSD",1770740127003,41.24537462,84.858,84.781,41.28283458]
["bitfinex","SOLUSD",1770740127004,1.30843937,84.857,84.82,11.44810621]
["bitfinex","SOLUSD",1770740127198,1.30843937,84.829,84.8,11.44810621]
["bitfinex","SOLUSD",1770740127373,1.30843937,84.829,84.782,0.12843351]
["bitfinex","SOLUSD",1770740127694,1.30843937,84.843,84.8,11.44810621]
["bitfinex","SOLUSD",1770740128001,11.44810621,84.84,84.81,11.44810621]
["bitfinex","SOLUSD",1770740128187,1.30843937,84.839,84.8,11.44810621]
["bitfinex","SOLUSD",1770740128401,1.30843937,84.829,84.79,11.44810621]
["bitfinex","SOLUSD",1770740128590,1.30843937,84.829,84.8,11.44810621]
["bitfinex","SOLUSD",1770740128967,1.30843937,84.829,84.795,11.79304]
["bitfinex","SOLUSD",1770740129171,11.44810621,84.84,84.8,11.44810621]
["bitfinex","SOLUSD",1770740129373,11.44810621,84.83,84.8,11.44810621]
["bitfinex","SOLUSD",1770740129694,11.44810621,84.86,84.82,11.44810621]
["bitfinex","SOLUSD",1770740130096,1.30843937,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1770740130287,11.44810621,84.86,84.82,11.44810621]
["bitfinex","SOLUSD",1770740130509,47.11951455,84.891,84.811,41.2682317]
["bitfinex","SOLUSD",1770740130510,1.30843937,84.875,84.84,11.44810621]
["bitfinex","SOLUSD",1770740130679,23.22955076,84.88,84.85,11.44810621]
["bitfinex","SOLUSD",1770740130984,11.44810621,84.87,84.83,11.44810621]
["bitfinex","SOLUSD",1770740131189,1.30843937,84.859,84.82,11.44810621]
["bitfinex","SOLUSD",1770740131375,11.44810621,84.85,84.819,47.1]
["bitfinex","SOLUSD",1770740131575,1.30843937,84.849,84.82,11.44810621]
["bitfinex","SOLUSD",1770740131795,11.78578163,84.848,84.819,47.1]
["bitfinex","SOLUSD",1770740131991,1.30843937,84.849,84.82,11.44810621]
["bitfinex","SOLUSD",1770740132195,12.75654558,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1770740132377,1.30843937,84.86,84.83,11.44810621]
["bitfinex","SOLUSD",1770740132577,11.78425387,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1770740133395,11.78425387,84.859,84.807,47.1]
["bitfinex","SOLUSD",1770740133396,1.30843937,84.839,84.807,47.1]
["bitfinex","SOLUSD",1770740133576,1.30843937,84.819,84.773,11.79617519]
["bitfinex","SOLUSD",1770740133780,11.44810621,84.84,84.76,11.44810621]
["bitfinex","SOLUSD",1770740133781,1.30843937,84.799,84.76,11.44810621]
["bitfinex","SOLUSD",1770740134184,11.44810621,84.78,84.744,47.1]
["bitfinex","SOLUSD",1770740134387,11.44810621,84.78,84.744,58.90020275]
["bitfinex","SOLUSD",1770740134388,1.30843937,84.779,84.744,58.90020275]
["bitfinex","SOLUSD",1770740134579,11.44810621,84.77,84.744,47.1]
["bitfinex","SOLUSD",1770740134779,1.30843937,84.759,84.72,11.64810621]
["bitfinex","SOLUSD",1770740134981,288.853781,84.818,84.72,0.2]
["bitfinex","SOLUSD",1770740134982,12.75654558,84.75,84.72,0.2]
["bitfinex","SOLUSD",1770740135195,45.34810621,84.78,84.68,11.44810621]
["bitfinex","SOLUSD",1770740135196,1.30843937,84.729,84.68,11.44810621]
["bitfinex","SOLUSD",1770740135396,1.30843937,84.769,84.727,11.80261309]
["bitfinex","SOLUSD",1770740135898,30.14,84.801,84.692,47.22967602]
["bitfinex","SOLUSD",1770740135899,11.79623205,84.773,84.74,11.44810621]
["bitfinex","SOLUSD",1770740136082,1.30843937,84.759,84.716,47.1]
["bitfinex","SOLUSD",1770740136277,1.30843937,84.759,84.611,64.68168313]
["bitfinex","SOLUSD",1770740136278,13.10467142,84.773,84.74,11.44810621]
["bitfinex","SOLUSD",1770740136495,1.30843937,84.749,84.687,30.1]
["bitfinex","SOLUSD",1770740136675,1.30843937,84.749,84.71,11.44810621]
["bitfinex","SOLUSD",1770740137003,41.28675379,84.773,84.634,0.13893536]
["bitfinex","SOLUSD",1770740137004,1.30843937,84.716,84.634,0.13893536]
["bitfinex","SOLUSD",1770740137210,1.30843937,84.659,84.61,11.44810621]
["bitfinex","SOLUSD",1770740137378,11.44810621,84.65,84.61,11.44810621]
["bitfinex","SOLUSD",1770740137581,11.44810621,84.63,84.602,11.82003814]
["bitfinex","SOLUSD",1770740137894,11.44810621,84.62,84.58,11.64810621]
["bitfinex","SOLUSD",1770740138199,1.30843937,84.631,84.591,0.13993838]
["bitfinex","SOLUSD",1770740138401,5.13032502,84.695,84.621,1.2963395]
["bitfinex","SOLUSD",1770740138579,11.44810621,84.64,84.601,1.2963395]
["bitfinex","SOLUSD",1770740138778,11.44810621,84.64,84.605,47.1]
["bitfinex","SOLUSD",1770740138980,17.93637863,84.65,84.605,47.1]
["bitfinex","SOLUSD",1770740139187,17.93637863,84.65,84.601,1.2963395]
["bitfinex","SOLUSD",1770740139576,17.93637863,84.67,84.621,1.2963395]
["bitfinex","SOLUSD",1770740139777,29.74702982,84.67,84.622,13.11359742]
["bitfinex","SOLUSD",1770740139981,17.93637863,84.67,84.623,1.2963395]
["bitfinex","SOLUSD",1770740140205,17.93637863,84.66,84.616,11.81797177]
["bitfinex","SOLUSD",1770740140408,17.93637863,84.66,84.568,47.29874315]
["bitfinex","SOLUSD",1770740140409,17.93637863,84.67,84.622,1.2963395]
["bitfinex","SOLUSD",1770740140793,1.30843937,84.678,84.631,1.2963395]
["bitfinex","SOLUSD",1770740140999,1.30843937,84.691,84.631,1.2963395]
["bitfinex","SOLUSD",1770740141190,17.93637863,84.7,84.651,1.2963395]
["bitfinex","SOLUSD",1770740141384,17.93637863,84.67,84.627,1.2963395]
["bitfinex","SOLUSD",1770740141800,1.30843937,84.679,84.63,17.93637863]
["bitfinex","SOLUSD",1770740142106,17.93637863,84.69,84.641,1.2963395]
["bitfinex","SOLUSD",1770740142305,17.93637863,84.67,84.627,1.2963395]
["bitfinex","SOLUSD",1770740142493,17.93637863,84.67,84.585,47.2895331]
["bitfinex","SOLUSD",1770740142494,17.93637863,84.66,84.616,1.2963395]
["bitfinex","SOLUSD",1770740142886,17.93637863,84.66,84.628,11.81642009]
["bitfinex","SOLUSD",1770740143094,1.30843937,84.669,84.628,11.81642009]
["bitfinex","SOLUSD",1770740143500,1.30843937,84.711,84.628,165.42988133]
["bitfinex","SOLUSD",1770740143701,1.30843937,84.679,84.63,17.93637863]
["bitfinex","SOLUSD",1770740143909,17.93637863,84.67,84.631,58.95600122]
["bitfinex","SOLUSD",1770740144085,17.93637863,84.66,84.631,47.14]
["bitfinex","SOLUSD",1770740144286,17.93637863,84.65,84.631,47.14]
["bitfinex","SOLUSD",1770740144602,17.93637863,84.65,84.627,1.2963395]
["bitfinex","SOLUSD",1770740144791,17.93637863,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1770740144988,1.30843937,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770740144989,19.244818,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770740145795,17.93637863,84.68,84.632,1.2963395]
["bitfinex","SOLUSD",1770740145995,11.80930336,84.679,84.632,1.2963395]
["bitfinex","SOLUSD",1770740146209,17.93637863,84.68,84.632,1.2963395]
["bitfinex","SOLUSD",1770740146391,17.93637863,84.68,84.641,1.2963395]
["bitfinex","SOLUSD",1770740147199,17.93637863,84.68,84.641,48.4563395]
["bitfinex","SOLUSD",1770740147410,17.93637863,84.68,84.641,1.2963395]
["bitfinex","SOLUSD",1770740147609,17.93637863,84.69,84.641,1.2963395]
["bitfinex","SOLUSD",1770740147795,17.93637863,84.69,84.631,41.35600429]
["bitfinex","SOLUSD",1770740147796,11.80707243,84.695,84.651,1.2963395]
["bitfinex","SOLUSD",1770740147992,17.93637863,84.68,84.638,1.2963395]
["bitfinex","SOLUSD",1770740148790,17.93637863,84.68,84.647,11.81370095]
["bitfinex","SOLUSD",1770740148994,17.93637863,84.68,84.646,11.81383687]
["bitfinex","SOLUSD",1770740149205,1.30843937,84.689,84.651,11.81311713]
["bitfinex","SOLUSD",1770740149706,17.93637863,84.7,84.653,1.2963395]
["bitfinex","SOLUSD",1770740150090,11.80651483,84.699,84.655,1.27308499]
["bitfinex","SOLUSD",1770740150292,1.30519899,84.698,84.655,1.27308499]
["bitfinex","SOLUSD",1770740150607,17.93637863,84.69,84.655,1.27308499]
["bitfinex","SOLUSD",1770740150807,1.30519899,84.698,84.655,1.27308499]
["bitfinex","SOLUSD",1770740151005,1.30519899,84.698,84.655,48.43308499]
["bitfinex","SOLUSD",1770740151403,17.93637863,84.69,84.655,48.43308499]
["bitfinex","SOLUSD",1770740151602,1.30519899,84.698,84.656,1.27308499]
["bitfinex","SOLUSD",1770740152011,1.30519899,84.698,84.655,47.16]
["bitfinex","SOLUSD",1770740152012,29.74144581,84.71,84.661,1.27308499]
["bitfinex","SOLUSD",1770740152509,11.80506718,84.71,84.671,1.27308499]
["bitfinex","SOLUSD",1770740152691,11.80506718,84.71,84.662,47.16]
["bitfinex","SOLUSD",1770740152692,1.30519899,84.741,84.691,1.27308499]
["bitfinex","SOLUSD",1770740152897,1.30519899,84.74,84.676,1.27308499]
["bitfinex","SOLUSD",1770740153111,1.30519899,84.74,84.677,47.16]
["bitfinex","SOLUSD",1770740153301,1.30519899,84.737,84.657,11.81237227]
["bitfinex","SOLUSD",1770740153505,1.30519899,84.737,84.643,47.16]
["bitfinex","SOLUSD",1770740153819,1.30519899,84.737,84.657,11.81237227]
["bitfinex","SOLUSD",1770740154015,1.30519899,84.732,84.645,11.8140469]
["bitfinex","SOLUSD",1770740154711,1.30519899,84.732,84.646,1.27308499]
["bitfinex","SOLUSD",1770740155011,1.30519899,84.732,84.645,11.8140469]
["bitfinex","SOLUSD",1770740155012,1.30519899,84.732,84.661,1.27308499]
["bitfinex","SOLUSD",1770740155209,1.30519899,84.732,84.671,1.27308499]
["bitfinex","SOLUSD",1770740155410,1.30519899,84.732,84.673,1.27308499]
["bitfinex","SOLUSD",1770740155595,1.30519899,84.732,84.681,1.27308499]
["bitfinex","SOLUSD",1770740156111,11.80205591,84.731,84.683,1.27308499]
["bitfinex","SOLUSD",1770740156320,13.10460901,84.75,84.701,1.27308499]
["bitfinex","SOLUSD",1770740156499,1.30519899,84.749,84.701,1.27308499]
["bitfinex","SOLUSD",1770740157503,1.30519899,84.749,84.682,41.33109751]
["bitfinex","SOLUSD",1770740157504,1.30519899,84.749,84.682,11.808885]
["bitfinex","SOLUSD",1770740157800,41.29793509,84.75,84.691,1.27308499]
["bitfinex","SOLUSD",1770740157801,1.30519899,84.746,84.691,1.27308499]
["bitfinex","SOLUSD",1770740158196,1.30519899,84.744,84.692,11.80749067]
["bitfinex","SOLUSD",1770740158426,1.30519899,84.744,84.693,1.27308499]
["bitfinex","SOLUSD",1770740159106,1.30519899,84.744,84.701,1.27308499]
["bitfinex","SOLUSD",1770740159311,47.16,84.774,84.711,1.27308499]
["bitfinex","SOLUSD",1770740159312,1.30519899,84.76,84.711,1.27308499]
["bitfinex","SOLUSD",1770740159510,1.30519899,84.76,84.713,1.27308499]
["bitfinex","SOLUSD",1770740159721,13.10155101,84.772,84.713,1.27308499]
["bitfinex","SOLUSD",1770740159923,11.7935785,84.792,84.75,19.18860177]
["bitfinex","SOLUSD",1770740160123,1.30519899,84.8,84.76,17.91551678]
["bitfinex","SOLUSD",1770740160312,1.30519899,84.835,84.771,1.27308499]
["bitfinex","SOLUSD",1770740160801,1.30519899,84.835,84.762,1.27308499]
["bitfinex","SOLUSD",1770740161006,1.30519899,84.835,84.781,1.27308499]
["bitfinex","SOLUSD",1770740161207,1.30519899,84.835,84.761,11.79787874]
["bitfinex","SOLUSD",1770740161404,1.30519899,84.83,84.761,11.79787874]
["bitfinex","SOLUSD",1770740161603,1.30519899,84.83,84.761,41.29257559]
["bitfinex","SOLUSD",1770740161824,1.30519899,84.83,84.73,12.73383009]
["bitfinex","SOLUSD",1770740162125,1.30519899,84.83,84.738,11.80104265]
["bitfinex","SOLUSD",1770740162421,1.30519899,84.825,84.735,11.80149879]
["bitfinex","SOLUSD",1770740162720,1.30519899,84.82,84.73,11.4607451]
["bitfinex","SOLUSD",1770740162898,1.30519899,84.82,84.723,47.16]
["bitfinex","SOLUSD",1770740163101,1.30519899,84.82,84.733,11.80164859]
["bitfinex","SOLUSD",1770740163304,1.30519899,84.82,84.735,11.80149879]
["bitfinex","SOLUSD",1770740163598,1.30519899,84.82,84.716,47.14]
["bitfinex","SOLUSD",1770740163802,1.30519899,84.82,84.721,1.27308499]
["bitfinex","SOLUSD",1770740164014,1.30519899,84.82,84.73,11.80210566]
["bitfinex","SOLUSD",1770740164318,1.30519899,84.815,84.702,29.51521262]
["bitfinex","SOLUSD",1770740164621,1.30519899,84.815,84.711,11.80484169]
["bitfinex","SOLUSD",1770740164922,1.30519899,84.815,84.705,11.8055782]
["bitfinex","SOLUSD",1770740165220,5.13032502,84.804,84.697,1.27308499]
["bitfinex","SOLUSD",1770740165401,1.30519899,84.803,84.694,68.91771506]
["bitfinex","SOLUSD",1770740165605,1.30519899,84.798,84.717,11.80400627]
["bitfinex","SOLUSD",1770740166202,5.13032502,84.799,84.694,39.4]
["bitfinex","SOLUSD",1770740166203,1.30519899,84.793,84.694,39.4]
["bitfinex","SOLUSD",1770740166402,1.30519899,84.793,84.696,11.80683036]
["bitfinex","SOLUSD",1770740166623,1.30519899,84.793,84.699,11.80651483]
["bitfinex","SOLUSD",1770740167017,1.30519899,84.793,84.695,1.27308499]
["bitfinex","SOLUSD",1770740167414,1.30519899,84.788,84.698,11.80654091]
["bitfinex","SOLUSD",1770740168119,1.30519899,84.788,84.699,1.27308499]
["bitfinex","SOLUSD",1770740168311,1.30519899,84.783,84.7,13.07946043]
["bitfinex","SOLUSD",1770740169411,1.30519899,84.783,84.701,1.27308499]
["bitfinex","SOLUSD",1770740170302,1.30519899,84.778,84.703,1.27308499]
["bitfinex","SOLUSD",1770740170525,1.30519899,84.773,84.691,1.27308499]
["bitfinex","SOLUSD",1770740171122,1.30519899,84.773,84.702,11.80609666]
["bitfinex","SOLUSD",1770740171721,1.30519899,84.773,84.703,1.27308499]
["bitfinex","SOLUSD",1770740171928,1.30519899,84.773,84.721,1.27308499]
["bitfinex","SOLUSD",1770740172310,1.30519899,84.771,84.715,47.14]
["bitfinex","SOLUSD",1770740172622,1.30519899,84.771,84.71,11.8048573]
["bitfinex","SOLUSD",1770740172808,1.30519899,84.771,84.713,11.80443103]
["bitfinex","SOLUSD",1770740173204,1.30519899,84.771,84.716,11.80414561]
["bitfinex","SOLUSD",1770740173410,1.30519899,84.768,84.713,11.80454547]
["bitfinex","SOLUSD",1770740173620,1.30519899,84.768,84.711,1.27308499]
["bitfinex","SOLUSD",1770740173831,1.30519899,84.768,84.716,13.0772306]
["bitfinex","SOLUSD",1770740174322,1.30519899,84.763,84.701,1.27308499]
["bitfinex","SOLUSD",1770740174530,1.30519899,84.763,84.69,1.27308499]
["bitfinex","SOLUSD",1770740174703,1.30519899,84.763,84.69,12.73383009]
["bitfinex","SOLUSD",1770740174911,1.30519899,84.763,84.687,47.14]
["bitfinex","SOLUSD",1770740175105,1.30519899,84.763,84.679,1.27308499]
["bitfinex","SOLUSD",1770740175511,1.30519899,84.763,84.667,48.41308499]
["bitfinex","SOLUSD",1770740175716,1.30519899,84.763,84.673,11.81012352]
["bitfinex","SOLUSD",1770740175916,1.30519899,84.763,84.668,1.27308499]
["bitfinex","SOLUSD",1770740176115,1.30519899,84.758,84.661,1.27308499]
["bitfinex","SOLUSD",1770740176313,1.30519899,84.753,84.661,1.27308499]
["bitfinex","SOLUSD",1770740176518,1.30519899,84.748,84.663,1.27308499]
["bitfinex","SOLUSD",1770740178615,1.30519899,84.743,84.664,11.81139563]
["bitfinex","SOLUSD",1770740178813,1.30519899,84.738,84.665,1.27308499]
["bitfinex","SOLUSD",1770740179429,1.30519899,84.738,84.671,1.27308499]
["bitfinex","SOLUSD",1770740179635,1.30519899,84.738,84.664,11.81139563]
["bitfinex","SOLUSD",1770740180134,1.30519899,84.738,84.665,1.37735383]
["bitfinex","SOLUSD",1770740180545,1.30519899,84.738,84.664,11.81139563]
["bitfinex","SOLUSD",1770740180546,1.39169974,84.733,84.671,1.37735383]
["bitfinex","SOLUSD",1770740180725,1.39169974,84.733,84.681,1.37735383]
["bitfinex","SOLUSD",1770740180925,11.80062065,84.742,84.701,1.37735383]
["bitfinex","SOLUSD",1770740181236,1.39169974,84.797,84.73,11.4607451]
["bitfinex","SOLUSD",1770740181537,1.39169974,84.797,84.721,1.37735383]
["bitfinex","SOLUSD",1770740181538,1.39169974,84.795,84.74,12.83809893]
["bitfinex","SOLUSD",1770740181839,1.28079157,84.792,84.74,11.4607451]
["bitfinex","SOLUSD",1770740182019,1.28079157,84.792,84.741,1.39245089]
["bitfinex","SOLUSD",1770740182214,1.28079157,84.792,84.721,1.39245089]
["bitfinex","SOLUSD",1770740182538,1.28079157,84.787,84.722,11.80330964]
["bitfinex","SOLUSD",1770740183032,1.28079157,84.787,84.684,47.23419656]
["bitfinex","SOLUSD",1770740183033,1.28079157,84.787,84.71,11.47506378]
["bitfinex","SOLUSD",1770740183233,1.28079157,84.787,84.711,1.39245089]
["bitfinex","SOLUSD",1770740183734,1.28079157,84.787,84.7,12.86751467]
["bitfinex","SOLUSD",1770740183936,1.28079157,84.787,84.7,11.47506378]
["bitfinex","SOLUSD",1770740184137,1.28079157,84.787,84.711,1.39245089]
["bitfinex","SOLUSD",1770740184338,1.28079157,84.787,84.73,12.86751467]
["bitfinex","SOLUSD",1770740184637,88.4527839,84.791,84.751,1.39245089]
["bitfinex","SOLUSD",1770740184638,11.79440001,84.786,84.751,1.39245089]
["bitfinex","SOLUSD",1770740184851,41.28040005,84.786,84.737,11.801156]
["bitfinex","SOLUSD",1770740185018,1.28079157,84.788,84.76,11.47506378]
["bitfinex","SOLUSD",1770740185218,1.28079157,84.788,84.761,1.39245089]
["bitfinex","SOLUSD",1770740185419,1.28079157,84.788,84.771,1.39245089]
["bitfinex","SOLUSD",1770740185619,47.14,84.824,84.781,1.39245089]
["bitfinex","SOLUSD",1770740185928,11.78883832,84.826,84.781,1.39245089]
["bitfinex","SOLUSD",1770740185929,41.26093413,84.826,84.781,1.39245089]
["bitfinex","SOLUSD",1770740186442,5.13032502,84.823,84.768,1.39245089]
["bitfinex","SOLUSD",1770740186615,41.26287991,84.822,84.771,1.39245089]
["bitfinex","SOLUSD",1770740187018,5.13032502,84.819,84.743,1.39245089]
["bitfinex","SOLUSD",1770740187222,5.13032502,84.815,84.743,1.39245089]
["bitfinex","SOLUSD",1770740187518,1.28079157,84.814,84.743,1.39245089]
["bitfinex","SOLUSD",1770740187739,1.28079157,84.814,84.748,1.39245089]
["bitfinex","SOLUSD",1770740188119,1.28079157,84.814,84.737,1.39245089]
["bitfinex","SOLUSD",1770740188338,1.28079157,84.809,84.737,1.39245089]
["bitfinex","SOLUSD",1770740188734,288.84015937,84.822,84.741,1.39245089]
["bitfinex","SOLUSD",1770740188735,1.28079157,84.804,84.741,1.39245089]
["bitfinex","SOLUSD",1770740189435,1.28079157,84.804,84.716,13.19658363]
["bitfinex","SOLUSD",1770740189631,1.28079157,84.799,84.731,1.39245089]
["bitfinex","SOLUSD",1770740189831,1.28079157,84.799,84.72,11.47506378]
["bitfinex","SOLUSD",1770740189832,1.28079157,84.799,84.735,1.39245089]
["bitfinex","SOLUSD",1770740190834,1.28079157,84.794,84.735,1.39245089]
["bitfinex","SOLUSD",1770740191032,1.28079157,84.794,84.707,1.39245089]
["bitfinex","SOLUSD",1770740191231,1.28079157,84.794,84.724,1.39245089]
["bitfinex","SOLUSD",1770740191433,1.28079157,84.789,84.734,1.39245089]
["bitfinex","SOLUSD",1770740191632,5.13032502,84.785,84.737,1.39245089]
["bitfinex","SOLUSD",1770740192145,5.13032502,84.785,84.741,1.39245089]
["bitfinex","SOLUSD",1770740192329,52.27032502,84.785,84.741,1.39245089]
["bitfinex","SOLUSD",1770740192647,1.28079157,84.829,84.771,1.39245089]
["bitfinex","SOLUSD",1770740192850,42.53491697,84.84,84.791,1.39245089]
["bitfinex","SOLUSD",1770740193140,11.78689297,84.84,84.801,1.39245089]
["bitfinex","SOLUSD",1770740193546,11.78689297,84.84,84.77,1.39245089]
["bitfinex","SOLUSD",1770740193547,1.28079157,84.836,84.77,1.39245089]
["bitfinex","SOLUSD",1770740193743,1.28079157,84.836,84.787,1.39245089]
["bitfinex","SOLUSD",1770740193953,1.28079157,84.836,84.793,1.39245089]
["bitfinex","SOLUSD",1770740194244,1.28079157,84.836,84.78,1.39245089]
["bitfinex","SOLUSD",1770740194938,1.28079157,84.831,84.768,1.39245089]
["bitfinex","SOLUSD",1770740195148,1.28079157,84.826,84.768,1.39245089]
["bitfinex","SOLUSD",1770740195552,1.28079157,84.821,84.768,1.39245089]
["bitfinex","SOLUSD",1770740196046,147.34484587,84.835,84.757,1.39245089]
["bitfinex","SOLUSD",1770740196047,1.28079157,84.816,84.757,1.39245089]
["bitfinex","SOLUSD",1770740196249,1.28079157,84.816,84.731,1.39245089]
["bitfinex","SOLUSD",1770740196454,1.28079157,84.816,84.737,1.39245089]
["bitfinex","SOLUSD",1770740196655,1.28079157,84.816,84.722,29.50798856]
["bitfinex","SOLUSD",1770740196656,1.28079157,84.816,84.752,1.39245089]
["bitfinex","SOLUSD",1770740196856,47.12,84.818,84.761,1.39245089]
["bitfinex","SOLUSD",1770740197034,47.12,84.818,84.753,41.29647327]
["bitfinex","SOLUSD",1770740197035,29.47172268,84.828,84.771,1.39245089]
["bitfinex","SOLUSD",1770740197233,1.28079157,84.827,84.771,1.39245089]
["bitfinex","SOLUSD",1770740197425,1.28079157,84.822,84.771,1.39245089]
["bitfinex","SOLUSD",1770740197645,1.28079157,84.817,84.771,1.39245089]
["bitfinex","SOLUSD",1770740198140,1.28079157,84.817,84.753,11.79899236]
["bitfinex","SOLUSD",1770740198141,1.28079157,84.817,84.754,1.39245089]
["bitfinex","SOLUSD",1770740198346,1.28079157,84.812,84.755,1.39245089]
["bitfinex","SOLUSD",1770740198932,1.28079157,84.81,84.757,1.39245089]
["bitfinex","SOLUSD",1770740199731,5.13032502,84.806,84.756,1.39245089]
["bitfinex","SOLUSD",1770740200127,1.28079157,84.805,84.756,1.39245089]
["bitfinex","SOLUSD",1770740200836,1.28079157,84.805,84.755,11.79865995]
["bitfinex","SOLUSD",1770740200837,29.47730836,84.811,84.771,1.39245089]
["bitfinex","SOLUSD",1770740201140,1.28079157,84.81,84.76,1.39245089]
["bitfinex","SOLUSD",1770740201454,1.28079157,84.81,84.762,1.39245089]
["bitfinex","SOLUSD",1770740202737,1.28079157,84.807,84.75,1.39245089]
["bitfinex","SOLUSD",1770740202952,29.47730836,84.811,84.75,1.39245089]
["bitfinex","SOLUSD",1770740202953,1.28079157,84.802,84.75,1.39245089]
["bitfinex","SOLUSD",1770740203328,1.28079157,84.802,84.745,1.39245089]
["bitfinex","SOLUSD",1770740203546,1.28079157,84.802,84.747,1.39245089]
["bitfinex","SOLUSD",1770740203851,1.28079157,84.802,84.751,1.39245089]
["bitfinex","SOLUSD",1770740204351,1.28079157,84.802,84.752,1.39245089]
["bitfinex","SOLUSD",1770740204936,1.28079157,84.8,84.752,1.39245089]
["bitfinex","SOLUSD",1770740205158,1.28079157,84.797,84.752,1.39245089]
["bitfinex","SOLUSD",1770740205335,1.28079157,84.797,84.754,1.39245089]
["bitfinex","SOLUSD",1770740206938,1.28079157,84.792,84.754,1.39245089]
["bitfinex","SOLUSD",1770740207138,1.28079157,84.792,84.737,1.39245089]
["bitfinex","SOLUSD",1770740207448,1.28079157,84.79,84.738,11.80095181]
["bitfinex","SOLUSD",1770740207641,1.28079157,84.79,84.737,1.39245089]
["bitfinex","SOLUSD",1770740207847,1.28079157,84.787,84.737,1.39245089]
["bitfinex","SOLUSD",1770740208241,1.28079157,84.787,84.724,1.39245089]
["bitfinex","SOLUSD",1770740208439,1.28079157,84.782,84.712,1.39245089]
["bitfinex","SOLUSD",1770740208646,1.28079157,84.782,84.715,1.39245089]
["bitfinex","SOLUSD",1770740208955,1.28079157,84.777,84.719,1.39245089]
["bitfinex","SOLUSD",1770740209159,1.28079157,84.777,84.721,1.39245089]
["bitfinex","SOLUSD",1770740209340,1.28079157,84.772,84.721,1.39245089]
["bitfinex","SOLUSD",1770740209855,1.28079157,84.767,84.702,1.39245089]
["bitfinex","SOLUSD",1770740210571,1.28079157,84.767,84.69,1.31807003]
["bitfinex","SOLUSD",1770740210775,1.28079157,84.767,84.677,1.31807003]
["bitfinex","SOLUSD",1770740210933,1.28079157,84.767,84.66,11.47506378]
["bitfinex","SOLUSD",1770740210934,1.32346046,84.757,84.667,1.31807003]
["bitfinex","SOLUSD",1770740211138,1.32346046,84.752,84.669,1.31807003]
["bitfinex","SOLUSD",1770740211436,1.32346046,84.747,84.659,1.31807003]
["bitfinex","SOLUSD",1770740211746,1.32346046,84.742,84.669,1.31807003]
["bitfinex","SOLUSD",1770740212262,1.32346046,84.742,84.645,24.24]
["bitfinex","SOLUSD",1770740212263,1.32346046,84.742,84.671,1.31807003]
["bitfinex","SOLUSD",1770740212436,1.32346046,84.737,84.659,1.31807003]
["bitfinex","SOLUSD",1770740212633,1.32346046,84.732,84.659,1.31807003]
["bitfinex","SOLUSD",1770740212936,1.32346046,84.727,84.661,1.31807003]
["bitfinex","SOLUSD",1770740214165,1.32346046,84.727,84.65,1.31807003]
["bitfinex","SOLUSD",1770740214542,1.32346046,84.727,84.626,1.31807003]
["bitfinex","SOLUSD",1770740214745,289.15036997,84.731,84.626,1.31807003]
["bitfinex","SOLUSD",1770740214746,1.32346046,84.722,84.626,1.31807003]
["bitfinex","SOLUSD",1770740214966,5.13032502,84.718,84.63,1.31807003]
["bitfinex","SOLUSD",1770740215256,1.32346046,84.713,84.632,1.31807003]
["bitfinex","SOLUSD",1770740215756,1.32346046,84.708,84.632,1.31807003]
["bitfinex","SOLUSD",1770740215955,289.18449968,84.721,84.632,1.31807003]
["bitfinex","SOLUSD",1770740215956,1.32346046,84.703,84.632,1.31807003]
["bitfinex","SOLUSD",1770740216265,1.32346046,84.703,84.61,0.2]
["bitfinex","SOLUSD",1770740216266,1.32346046,84.697,84.611,1.31807003]
["bitfinex","SOLUSD",1770740216441,1.32346046,84.694,84.611,1.31807003]
["bitfinex","SOLUSD",1770740217365,1.32346046,84.689,84.611,1.31807003]
["bitfinex","SOLUSD",1770740218262,1.32346046,84.682,84.597,1.31807003]
["bitfinex","SOLUSD",1770740218446,5.13032502,84.676,84.597,1.31807003]
["bitfinex","SOLUSD",1770740218654,5.13032502,84.676,84.58,0.2]
["bitfinex","SOLUSD",1770740218655,1.32346046,84.675,84.586,1.31807003]
["bitfinex","SOLUSD",1770740218962,1.32346046,84.666,84.586,1.31807003]
["bitfinex","SOLUSD",1770740219262,1.32346046,84.656,84.581,1.31807003]
["bitfinex","SOLUSD",1770740219447,1.32346046,84.651,84.581,1.31807003]
["bitfinex","SOLUSD",1770740220061,5.13032502,84.647,84.581,1.31807003]
["bitfinex","SOLUSD",1770740220251,41.34183793,84.66,84.591,1.31807003]
["bitfinex","SOLUSD",1770740220555,1.32346046,84.656,84.601,1.31807003]
["bitfinex","SOLUSD",1770740220763,1.32346046,84.651,84.601,1.31807003]
["bitfinex","SOLUSD",1770740220945,5.13032502,84.647,84.59,1.31807003]
["bitfinex","SOLUSD",1770740221145,1.32346046,84.646,84.59,1.31807003]
["bitfinex","SOLUSD",1770740221344,1.32346046,84.641,84.59,1.31807003]
["bitfinex","SOLUSD",1770740221561,1.32346046,84.641,84.58,0.2]
["bitfinex","SOLUSD",1770740222768,1.32346046,84.636,84.581,1.31807003]
["bitfinex","SOLUSD",1770740222938,5.13032502,84.642,84.591,1.31807003]
["bitfinex","SOLUSD",1770740223450,41.35111824,84.641,84.591,1.31807003]
["bitfinex","SOLUSD",1770740223766,41.35111824,84.641,84.593,1.31807003]
["bitfinex","SOLUSD",1770740223965,1.32346046,84.637,84.58,0.2]
["bitfinex","SOLUSD",1770740224147,1.32346046,84.637,84.57,1.31807003]
["bitfinex","SOLUSD",1770740224350,1.32346046,84.632,84.57,1.31807003]
["bitfinex","SOLUSD",1770740224752,5.13032502,84.633,84.574,1.31807003]
["bitfinex","SOLUSD",1770740224753,1.32346046,84.627,84.574,1.31807003]
["bitfinex","SOLUSD",1770740225271,1.32346046,84.627,84.575,1.31807003]
["bitfinex","SOLUSD",1770740225473,29.53651303,84.641,84.59,11.50986383]
["bitfinex","SOLUSD",1770740225645,11.81334908,84.65,84.601,1.31807003]
["bitfinex","SOLUSD",1770740225844,41.34672179,84.65,84.601,1.31807003]
["bitfinex","SOLUSD",1770740226043,1.32346046,84.649,84.601,1.31807003]
["bitfinex","SOLUSD",1770740226568,11.81334908,84.65,84.601,1.31807003]
["bitfinex","SOLUSD",1770740226758,41.34672179,84.65,84.601,1.31807003]
["bitfinex","SOLUSD",1770740227067,1.32346046,84.649,84.601,1.31807003]
["bitfinex","SOLUSD",1770740227242,41.34672179,84.65,84.601,1.31807003]
["bitfinex","SOLUSD",1770740227443,29.53337271,84.65,84.611,1.31807003]
["bitfinex","SOLUSD",1770740227648,5.13032502,84.655,84.611,1.31807003]
["bitfinex","SOLUSD",1770740227878,11.81223274,84.658,84.611,1.31807003]
["bitfinex","SOLUSD",1770740228976,29.52391904,84.678,84.621,1.31807003]
["bitfinex","SOLUSD",1770740229163,1.32346046,84.677,84.621,1.31807003]
["bitfinex","SOLUSD",1770740229475,5.13032502,84.674,84.621,1.31807003]
["bitfinex","SOLUSD",1770740229860,41.33451431,84.675,84.623,1.31807003]
["bitfinex","SOLUSD",1770740230057,5.13032502,84.672,84.623,1.31807003]
["bitfinex","SOLUSD",1770740230257,1.32346046,84.671,84.613,1.31807003]
["bitfinex","SOLUSD",1770740230463,1.32346046,84.666,84.615,1.31807003]
["bitfinex","SOLUSD",1770740230672,1.32346046,84.666,84.619,1.31807003]
["bitfinex","SOLUSD",1770740230871,5.13032502,84.667,84.623,1.31807003]
["bitfinex","SOLUSD",1770740231272,5.13032502,84.663,84.623,1.31807003]
["bitfinex","SOLUSD",1770740231777,11.81167465,84.662,84.624,11.81697863]
["bitfinex","SOLUSD",1770740231980,11.81167465,84.662,84.625,1.31807003]
["bitfinex","SOLUSD",1770740232352,41.34086129,84.662,84.625,1.31807003]
["bitfinex","SOLUSD",1770740233175,11.81167465,84.662,84.625,1.31807003]
["bitfinex","SOLUSD",1770740233385,1.32346046,84.661,84.625,1.31807003]
["bitfinex","SOLUSD",1770740233553,41.34086129,84.662,84.625,1.31807003]
["bitfinex","SOLUSD",1770740233885,1.32346046,84.659,84.611,1.31807003]
["bitfinex","SOLUSD",1770740234178,1.32346046,84.656,84.613,1.31807003]
["bitfinex","SOLUSD",1770740234567,5.13032502,84.657,84.613,1.31807003]
["bitfinex","SOLUSD",1770740234964,1.32346046,84.656,84.613,1.31807003]
["bitfinex","SOLUSD",1770740236255,5.13032502,84.657,84.613,1.31807003]
["bitfinex","SOLUSD",1770740236256,1.32346046,84.651,84.613,1.31807003]
["bitfinex","SOLUSD",1770740236678,47.2,84.65,84.613,1.31807003]
["bitfinex","SOLUSD",1770740236879,1.32346046,84.649,84.59,11.50360786]
["bitfinex","SOLUSD",1770740237084,1.32346046,84.645,84.59,11.50360786]
["bitfinex","SOLUSD",1770740238073,1.32346046,84.645,84.591,11.82158273]
["bitfinex","SOLUSD",1770740238279,1.32346046,84.64,84.571,11.82438424]
["bitfinex","SOLUSD",1770740238469,1.32346046,84.64,84.59,11.50360786]
["bitfinex","SOLUSD",1770740238685,5.13032502,84.641,84.6,11.50360786]
["bitfinex","SOLUSD",1770740238984,5.13032502,84.641,84.601,1.31807003]
["bitfinex","SOLUSD",1770740240079,1.39809848,84.639,84.601,1.31807003]
["bitfinex","SOLUSD",1770740240281,1.39809848,84.637,84.601,1.31807003]
["bitfinex","SOLUSD",1770740241276,11.81502398,84.638,84.603,1.40438735]
["bitfinex","SOLUSD",1770740241458,42.63764112,84.638,84.603,1.40438735]
["bitfinex","SOLUSD",1770740241662,41.35258394,84.638,84.603,1.40438735]
["bitfinex","SOLUSD",1770740241882,11.81502398,84.638,84.603,1.40438735]
["bitfinex","SOLUSD",1770740242179,11.81502398,84.638,84.572,47.2]
["bitfinex","SOLUSD",1770740242180,1.28505718,84.655,84.598,11.82060027]
["bitfinex","SOLUSD",1770740242392,1.28505718,84.653,84.6,11.50360786]
["bitfinex","SOLUSD",1770740242575,11.81279088,84.654,84.621,1.40807209]
["bitfinex","SOLUSD",1770740242970,11.81279088,84.654,84.593,41.37458181]
["bitfinex","SOLUSD",1770740242971,1.28505718,84.653,84.611,1.40807209]
["bitfinex","SOLUSD",1770740243488,11.81279088,84.654,84.611,1.40807209]
["bitfinex","SOLUSD",1770740243862,42.62982528,84.654,84.611,1.40807209]
["bitfinex","SOLUSD",1770740244073,42.62982528,84.654,84.601,1.40807209]
["bitfinex","SOLUSD",1770740244366,42.62982528,84.654,84.583,47.2]
["bitfinex","SOLUSD",1770740244367,13.09784806,84.654,84.613,1.40807209]
["bitfinex","SOLUSD",1770740244797,13.09784806,84.654,84.621,1.40807209]
["bitfinex","SOLUSD",1770740245974,47.21317152,84.723,84.631,1.40807209]
["bitfinex","SOLUSD",1770740246185,70.84076176,84.697,84.641,1.40807209]
["bitfinex","SOLUSD",1770740246383,5.13032502,84.694,84.629,1.40807209]
["bitfinex","SOLUSD",1770740246574,47.2,84.693,84.629,1.40807209]
["bitfinex","SOLUSD",1770740246883,47.2,84.693,84.619,1.40807209]
["bitfinex","SOLUSD",1770740246884,5.13032502,84.69,84.619,1.40807209]
["bitfinex","SOLUSD",1770740247796,5.13032502,84.69,84.625,1.40807209]
["bitfinex","SOLUSD",1770740247993,1.28505718,84.689,84.635,1.40807209]
["bitfinex","SOLUSD",1770740248403,1.28505718,84.683,84.635,1.40807209]
["bitfinex","SOLUSD",1770740248879,1.28505718,84.683,84.641,1.40807209]
["bitfinex","SOLUSD",1770740249694,11.80609666,84.702,84.661,1.40807209]
["bitfinex","SOLUSD",1770740249989,41.32133833,84.702,84.661,1.40807209]
["bitfinex","SOLUSD",1770740250902,42.60639551,84.702,84.663,1.40807209]
["bitfinex","SOLUSD",1770740251597,11.80609666,84.702,84.671,1.40807209]
["bitfinex","SOLUSD",1770740252177,1.28505718,84.701,84.66,11.50360786]
["bitfinex","SOLUSD",1770740252379,1.28505718,84.701,84.661,1.40807209]
["bitfinex","SOLUSD",1770740252590,1.28505718,84.701,84.637,1.40807209]
["bitfinex","SOLUSD",1770740252780,1.28505718,84.696,84.646,11.81387578]
["bitfinex","SOLUSD",1770740253182,1.28505718,84.696,84.642,1.40807209]
["bitfinex","SOLUSD",1770740253379,1.28505718,84.696,84.61,39.9]
["bitfinex","SOLUSD",1770740253380,1.28505718,84.696,84.631,1.40807209]
["bitfinex","SOLUSD",1770740253583,1.28505718,84.691,84.631,1.40807209]
["bitfinex","SOLUSD",1770740253898,1.28505718,84.691,84.638,1.40807209]
["bitfinex","SOLUSD",1770740254084,1.28505718,84.691,84.641,1.40807209]
["bitfinex","SOLUSD",1770740254280,42.60737122,84.7,84.652,1.40807209]
["bitfinex","SOLUSD",1770740254594,1.28505718,84.699,84.652,1.40807209]
["bitfinex","SOLUSD",1770740254796,1.28505718,84.697,84.652,1.40807209]
["bitfinex","SOLUSD",1770740255205,1.28505718,84.697,84.654,1.40807209]
["bitfinex","SOLUSD",1770740256805,11.80693303,84.696,84.656,1.40807209]
["bitfinex","SOLUSD",1770740257106,1.28505718,84.691,84.638,1.40807209]
["bitfinex","SOLUSD",1770740257287,1.28505718,84.689,84.638,1.40807209]
["bitfinex","SOLUSD",1770740257484,1.28505718,84.686,84.628,1.40807209]
["bitfinex","SOLUSD",1770740257689,1.28505718,84.681,84.619,1.40807209]
["bitfinex","SOLUSD",1770740258083,1.28505718,84.681,84.62,13.22558585]
["bitfinex","SOLUSD",1770740258294,1.28505718,84.676,84.62,1.40807209]
["bitfinex","SOLUSD",1770740258684,1.28505718,84.671,84.62,1.40807209]
["bitfinex","SOLUSD",1770740258990,5.13032502,84.672,84.62,1.40807209]
["bitfinex","SOLUSD",1770740258991,1.28505718,84.669,84.62,1.40807209]
["bitfinex","SOLUSD",1770740260298,1.28505718,84.666,84.608,11.81908846]
["bitfinex","SOLUSD",1770740260501,1.28505718,84.661,84.601,1.40807209]
["bitfinex","SOLUSD",1770740260901,41.34183793,84.66,84.618,1.40807209]
["bitfinex","SOLUSD",1770740261104,41.34183793,84.66,84.621,1.40807209]
["bitfinex","SOLUSD",1770740261411,1.28505718,84.659,84.621,1.40807209]
["bitfinex","SOLUSD",1770740261610,1.28505718,84.659,84.608,1.40807209]
["bitfinex","SOLUSD",1770740261812,1.28505718,84.657,84.608,1.40807209]
["bitfinex","SOLUSD",1770740262102,1.28505718,84.657,84.611,1.40807209]
["bitfinex","SOLUSD",1770740262496,1.28505718,84.657,84.617,13.22601736]
["bitfinex","SOLUSD",1770740262714,1.28505718,84.657,84.618,1.40807209]
["bitfinex","SOLUSD",1770740262880,1.28505718,84.657,84.612,1.40807209]
["bitfinex","SOLUSD",1770740263084,1.28505718,84.657,84.6,41.05436619]
["bitfinex","SOLUSD",1770740263085,1.28505718,84.655,84.615,1.40807209]
["bitfinex","SOLUSD",1770740263486,11.81251181,84.656,84.621,1.40807209]
["bitfinex","SOLUSD",1770740264200,11.81198652,84.66,84.63,11.50360786]
["bitfinex","SOLUSD",1770740264402,11.81198652,84.66,84.631,1.40807209]
["bitfinex","SOLUSD",1770740264898,11.80986123,84.675,84.631,1.40807209]
["bitfinex","SOLUSD",1770740265286,11.80986123,84.675,84.633,1.40807209]
["bitfinex","SOLUSD",1770740265490,11.80986123,84.675,84.641,1.40807209]
["bitfinex","SOLUSD",1770740265903,47.2,84.682,84.641,1.40807209]
["bitfinex","SOLUSD",1770740266099,47.2,84.682,84.632,41.35551564]
["bitfinex","SOLUSD",1770740266100,1.28505718,84.728,84.661,1.40807209]
["bitfinex","SOLUSD",1770740266292,1.28505718,84.728,84.671,1.40807209]
["bitfinex","SOLUSD",1770740266497,1.28505718,84.725,84.671,1.40807209]
["bitfinex","SOLUSD",1770740266691,1.28505718,84.725,84.661,1.40807209]
["bitfinex","SOLUSD",1770740266896,1.28505718,84.725,84.654,47.2]
["bitfinex","SOLUSD",1770740267097,5.13032502,84.726,84.648,1.40807209]
["bitfinex","SOLUSD",1770740267098,1.28505718,84.72,84.648,1.40807209]
["bitfinex","SOLUSD",1770740267315,1.28505718,84.715,84.65,1.40807209]
["bitfinex","SOLUSD",1770740267507,1.28505718,84.715,84.64,1.40807209]
["bitfinex","SOLUSD",1770740267817,1.28505718,84.71,84.64,1.40807209]
["bitfinex","SOLUSD",1770740268184,1.28505718,84.705,84.631,11.81593806]
["bitfinex","SOLUSD",1770740268515,1.28505718,84.705,84.632,1.40807209]
["bitfinex","SOLUSD",1770740268806,1.28505718,84.705,84.623,1.40807209]
["bitfinex","SOLUSD",1770740269207,5.13032502,84.701,84.625,1.40807209]
["bitfinex","SOLUSD",1770740269385,1.28505718,84.696,84.625,1.40807209]
["bitfinex","SOLUSD",1770740269708,1.28505718,84.696,84.631,1.40807209]
["bitfinex","SOLUSD",1770740270291,1.28505718,84.696,84.641,1.41446238]
["bitfinex","SOLUSD",1770740270818,88.54363428,84.704,84.641,1.41446238]
["bitfinex","SOLUSD",1770740270819,1.37766957,84.691,84.641,1.41446238]
["bitfinex","SOLUSD",1770740271193,5.13032502,84.687,84.631,13.2303346]
["bitfinex","SOLUSD",1770740271404,1.37766957,84.682,84.621,1.41446238]
["bitfinex","SOLUSD",1770740271593,1.37766957,84.682,84.622,1.41446238]
["bitfinex","SOLUSD",1770740272711,1.37766957,84.682,84.621,29.54322212]
["bitfinex","SOLUSD",1770740272712,1.37766957,84.682,84.628,1.41446238]
["bitfinex","SOLUSD",1770740272908,1.37766957,84.682,84.627,11.81642883]
["bitfinex","SOLUSD",1770740273135,1.37766957,84.677,84.627,11.81642883]
["bitfinex","SOLUSD",1770740273309,1.37766957,84.677,84.621,29.54322212]
["bitfinex","SOLUSD",1770740273310,1.37766957,84.671,84.622,1.41446238]
["bitfinex","SOLUSD",1770740275306,1.37766957,84.669,84.624,1.41446238]
["bitfinex","SOLUSD",1770740277229,1.37766957,84.664,84.615,1.41446238]
["bitfinex","SOLUSD",1770740277403,1.37766957,84.662,84.615,1.41446238]
["bitfinex","SOLUSD",1770740277603,1.37766957,84.659,84.571,1.41446238]
["bitfinex","SOLUSD",1770740277836,1.37766957,84.657,84.577,11.82350825]
["bitfinex","SOLUSD",1770740278124,1.37766957,84.652,84.578,11.82336114]
["bitfinex","SOLUSD",1770740278315,1.37766957,84.652,84.571,13.238835]
["bitfinex","SOLUSD",1770740278513,1.37766957,84.652,84.572,1.41446238]
["bitfinex","SOLUSD",1770740279021,1.37766957,84.652,84.561,13.24022572]
["bitfinex","SOLUSD",1770740279220,1.37766957,84.643,84.564,11.82526663]
["bitfinex","SOLUSD",1770740279715,1.37766957,84.643,84.562,1.41446238]
["bitfinex","SOLUSD",1770740280302,1.37766957,84.638,84.564,1.41446238]
["bitfinex","SOLUSD",1770740281203,1.37766957,84.636,84.571,1.41446238]
["bitfinex","SOLUSD",1770740281402,1.37766957,84.633,84.571,1.41446238]
["bitfinex","SOLUSD",1770740282098,1.37766957,84.633,84.56,1.41446238]
["bitfinex","SOLUSD",1770740282305,1.37766957,84.628,84.56,1.41446238]
["bitfinex","SOLUSD",1770740282908,1.37766957,84.628,84.512,5.13032502]
["bitfinex","SOLUSD",1770740282909,1.37766957,84.628,84.55,1.41446238]
["bitfinex","SOLUSD",1770740283215,1.37766957,84.618,84.541,1.41446238]
["bitfinex","SOLUSD",1770740284024,1.37766957,84.618,84.543,1.41446238]
["bitfinex","SOLUSD",1770740284514,1.37766957,84.613,84.543,1.41446238]
["bitfinex","SOLUSD",1770740284717,5.13032502,84.614,84.551,1.41446238]
["bitfinex","SOLUSD",1770740284718,1.37766957,84.608,84.551,1.41446238]
["bitfinex","SOLUSD",1770740285298,1.37766957,84.606,84.551,1.41446238]
["bitfinex","SOLUSD",1770740285515,1.37766957,84.606,84.53,11.72187913]
["bitfinex","SOLUSD",1770740285516,1.37766957,84.603,84.531,1.41446238]
["bitfinex","SOLUSD",1770740285894,1.37766957,84.603,84.54,1.41446238]
["bitfinex","SOLUSD",1770740286920,1.37766957,84.598,84.54,1.41446238]
["bitfinex","SOLUSD",1770740287120,1.37766957,84.598,84.542,1.41446238]
["bitfinex","SOLUSD",1770740287423,1.37766957,84.596,84.542,1.41446238]
["bitfinex","SOLUSD",1770740287804,1.37766957,84.596,84.544,1.41446238]
["bitfinex","SOLUSD",1770740289226,11.8194927,84.606,84.561,1.41446238]
["bitfinex","SOLUSD",1770740289426,29.54873176,84.606,84.563,1.41446238]
["bitfinex","SOLUSD",1770740289613,5.13032502,84.612,84.563,1.41446238]
["bitfinex","SOLUSD",1770740289800,1.37766957,84.611,84.563,1.41446238]
["bitfinex","SOLUSD",1770740290111,1.37766957,84.611,84.543,29.57061341]
["bitfinex","SOLUSD",1770740290112,1.37766957,84.611,84.552,1.41446238]
["bitfinex","SOLUSD",1770740290417,1.37766957,84.606,84.562,1.41446238]
["bitfinex","SOLUSD",1770740290625,47.22,84.61,84.562,1.41446238]
["bitfinex","SOLUSD",1770740290919,1.37766957,84.65,84.601,1.41446238]
["bitfinex","SOLUSD",1770740291297,1.37766957,84.65,84.611,1.41446238]
["bitfinex","SOLUSD",1770740291502,1.37766957,84.665,84.613,1.41446238]
["bitfinex","SOLUSD",1770740291826,1.37766957,84.661,84.61,11.52187913]
["bitfinex","SOLUSD",1770740291996,1.37766957,84.661,84.611,1.41446238]
["bitfinex","SOLUSD",1770740292201,1.37766957,84.661,84.612,1.41446238]
["bitfinex","SOLUSD",1770740293316,1.37766957,84.661,84.613,1.41446238]
["bitfinex","SOLUSD",1770740293508,1.37766957,84.659,84.614,11.8183752]
["bitfinex","SOLUSD",1770740293824,5.13032502,84.657,84.615,1.41446238]
["bitfinex","SOLUSD",1770740294006,1.37766957,84.656,84.604,1.41446238]
["bitfinex","SOLUSD",1770740294208,1.37766957,84.656,84.612,1.41446238]
["bitfinex","SOLUSD",1770740294413,1.37766957,84.656,84.615,1.41446238]
["bitfinex","SOLUSD",1770740295318,11.81195369,84.66,84.615,1.41446238]
["bitfinex","SOLUSD",1770740295515,1.37766957,84.684,84.631,1.41446238]
["bitfinex","SOLUSD",1770740295825,1.37766957,84.679,84.618,1.41446238]
["bitfinex","SOLUSD",1770740296126,1.37766957,84.679,84.601,1.41446238]
["bitfinex","SOLUSD",1770740296336,1.37766957,84.679,84.605,1.41446238]
["bitfinex","SOLUSD",1770740296534,1.37766957,84.674,84.605,1.41446238]
["bitfinex","SOLUSD",1770740296905,1.37766957,84.674,84.59,58.74187913]
["bitfinex","SOLUSD",1770740296906,1.37766957,84.674,84.591,1.41446238]
["bitfinex","SOLUSD",1770740297109,1.37766957,84.669,84.598,11.8205498]
["bitfinex","SOLUSD",1770740297308,1.37766957,84.669,84.599,1.41446238]
["bitfinex","SOLUSD",1770740297607,1.37766957,84.664,84.599,1.41446238]
["bitfinex","SOLUSD",1770740298831,1.37766957,84.664,84.601,1.41446238]
["bitfinex","SOLUSD",1770740299205,1.37766957,84.664,84.61,11.52187913]
["bitfinex","SOLUSD",1770740299415,1.37766957,84.664,84.611,1.41446238]
["bitfinex","SOLUSD",1770740299839,1.37766957,84.659,84.613,1.41446238]
["bitfinex","SOLUSD",1770740300446,1.33001586,84.662,84.621,1.2923987]
["bitfinex","SOLUSD",1770740301025,1.33001586,84.659,84.613,1.2923987]
["bitfinex","SOLUSD",1770740301336,5.13032502,84.66,84.613,1.2923987]
["bitfinex","SOLUSD",1770740301538,5.13032502,84.66,84.621,1.2923987]
["bitfinex","SOLUSD",1770740302042,1.41433998,84.655,84.612,11.8185632]
["bitfinex","SOLUSD",1770740302253,1.41433998,84.655,84.613,1.39652205]
["bitfinex","SOLUSD",1770740302426,5.13032502,84.656,84.622,11.81725792]
["bitfinex","SOLUSD",1770740302623,5.13032502,84.656,84.623,1.39652205]
["bitfinex","SOLUSD",1770740303046,1.41433998,84.655,84.613,13.21501467]
["bitfinex","SOLUSD",1770740303341,5.13032502,84.656,84.62,11.81744804]
["bitfinex","SOLUSD",1770740303529,5.13032502,84.656,84.621,1.39652205]
["bitfinex","SOLUSD",1770740304119,1.41433998,84.654,84.621,1.39652205]
["bitfinex","SOLUSD",1770740304835,41.34427971,84.655,84.621,1.39652205]
["bitfinex","SOLUSD",1770740306042,1.41433998,84.656,84.621,1.39652205]
["bitfinex","SOLUSD",1770740306420,1.41433998,84.656,84.611,1.39652205]
["bitfinex","SOLUSD",1770740306620,1.41433998,84.655,84.611,1.39652205]
["bitfinex","SOLUSD",1770740307117,1.41433998,84.655,84.614,1.39652205]
["bitfinex","SOLUSD",1770740307944,1.41433998,84.655,84.617,1.39652205]
["bitfinex","SOLUSD",1770740308157,1.41433998,84.653,84.611,1.39652205]
["bitfinex","SOLUSD",1770740309226,1.41433998,84.651,84.613,11.81848662]
["bitfinex","SOLUSD",1770740309443,1.41433998,84.651,84.604,1.39652205]
["bitfinex","SOLUSD",1770740309759,1.41433998,84.648,84.604,1.39652205]
["bitfinex","SOLUSD",1770740310046,1.41433998,84.648,84.612,11.81865456]
["bitfinex","SOLUSD",1770740310257,1.41433998,84.648,84.613,1.39652205]
["bitfinex","SOLUSD",1770740311244,41.34818717,84.647,84.613,1.39652205]
["bitfinex","SOLUSD",1770740311926,1.41433998,84.646,84.613,1.39652205]
["bitfinex","SOLUSD",1770740312228,1.41433998,84.646,84.604,13.21621133]
["bitfinex","SOLUSD",1770740312531,5.13032502,84.642,84.589,1.39652205]
["bitfinex","SOLUSD",1770740312735,1.41433998,84.641,84.588,47.2]
["bitfinex","SOLUSD",1770740313048,1.41433998,84.636,84.569,11.82466374]
["bitfinex","SOLUSD",1770740313227,1.41433998,84.631,84.57,1.39652205]
["bitfinex","SOLUSD",1770740313427,1.41433998,84.631,84.572,1.39652205]
["bitfinex","SOLUSD",1770740314836,1.41433998,84.626,84.563,1.39652205]
["bitfinex","SOLUSD",1770740315347,1.41433998,84.621,84.57,1.39652205]
["bitfinex","SOLUSD",1770740316046,11.81683899,84.625,84.591,1.39652205]
["bitfinex","SOLUSD",1770740317447,5.13032502,84.629,84.593,1.39652205]
["bitfinex","SOLUSD",1770740318334,47.2,84.646,84.593,1.39652205]
["bitfinex","SOLUSD",1770740318335,1.41433998,84.645,84.593,1.39652205]
["bitfinex","SOLUSD",1770740318833,1.41433998,84.644,84.601,1.39652205]
["bitfinex","SOLUSD",1770740319235,41.34916415,84.645,84.601,1.39652205]
["bitfinex","SOLUSD",1770740319423,42.76350413,84.645,84.602,11.82005153]
["bitfinex","SOLUSD",1770740319627,1.41433998,84.644,84.603,1.39652205]
["bitfinex","SOLUSD",1770740320030,11.8140469,84.645,84.61,11.52187913]
["bitfinex","SOLUSD",1770740320330,41.33965623,84.665,84.621,1.39652205]
["bitfinex","SOLUSD",1770740320539,11.81125612,84.665,84.621,1.39652205]
["bitfinex","SOLUSD",1770740320745,1.41433998,84.664,84.621,1.39652205]
["bitfinex","SOLUSD",1770740321751,11.81153514,84.663,84.623,1.39652205]
["bitfinex","SOLUSD",1770740321933,1.41433998,84.662,84.623,1.39652205]
["bitfinex","SOLUSD",1770740322348,1.41433998,84.659,84.601,1.39652205]
["bitfinex","SOLUSD",1770740322556,1.41433998,84.655,84.601,1.39652205]
["bitfinex","SOLUSD",1770740323053,1.41433998,84.655,84.594,11.82104817]
["bitfinex","SOLUSD",1770740323254,1.41433998,84.65,84.591,1.39652205]
["bitfinex","SOLUSD",1770740323451,5.13032502,84.66,84.59,11.82169706]
["bitfinex","SOLUSD",1770740323452,1.41433998,84.645,84.59,11.82169706]
["bitfinex","SOLUSD",1770740323659,5.13032502,84.646,84.581,1.39652205]
["bitfinex","SOLUSD",1770740323660,1.41433998,84.64,84.581,1.39652205]
["bitfinex","SOLUSD",1770740323959,1.41433998,84.635,84.581,13.21949017]
["bitfinex","SOLUSD",1770740325068,1.41433998,84.635,84.582,1.39652205]
["bitfinex","SOLUSD",1770740325236,1.41433998,84.635,84.591,1.39652205]
["bitfinex","SOLUSD",1770740325555,1.41433998,84.635,84.581,41.38043374]
["bitfinex","SOLUSD",1770740325556,5.13032502,84.641,84.601,1.39652205]
["bitfinex","SOLUSD",1770740325744,5.13032502,84.637,84.603,1.39652205]
["bitfinex","SOLUSD",1770740325934,13.22908478,84.64,84.603,1.39652205]
["bitfinex","SOLUSD",1770740326131,1.41433998,84.639,84.603,1.39652205]
["bitfinex","SOLUSD",1770740326356,59.01421824,84.644,84.611,1.39652205]
["bitfinex","SOLUSD",1770740326860,5.13032502,84.664,84.611,1.39652205]
["bitfinex","SOLUSD",1770740326861,1.41433998,84.654,84.611,1.39652205]
["bitfinex","SOLUSD",1770740327157,11.8100007,84.674,84.621,1.39652205]
["bitfinex","SOLUSD",1770740327457,11.8100007,84.674,84.631,1.39652205]
["bitfinex","SOLUSD",1770740327837,11.8100007,84.674,84.63,11.52187913]
["bitfinex","SOLUSD",1770740327838,11.8100007,84.674,84.633,1.39652205]
["bitfinex","SOLUSD",1770740328866,1.41433998,84.67,84.632,11.81586161]
["bitfinex","SOLUSD",1770740329046,1.41433998,84.67,84.625,11.81674145]
["bitfinex","SOLUSD",1770740329444,1.41433998,84.67,84.614,1.39652205]
["bitfinex","SOLUSD",1770740329773,5.13032502,84.661,84.605,11.8196324]
["bitfinex","SOLUSD",1770740329944,1.41433998,84.66,84.605,11.8196324]
["bitfinex","SOLUSD",1770740330756,1.41433998,84.66,84.606,1.40209834]
["bitfinex","SOLUSD",1770740331053,1.41433998,84.66,84.605,41.36871342]
["bitfinex","SOLUSD",1770740331054,1.41433998,84.66,84.621,1.40209834]
["bitfinex","SOLUSD",1770740331845,1.28335295,84.658,84.623,1.40209834]
["bitfinex","SOLUSD",1770740332250,1.28335295,84.658,84.622,11.81725792]
["bitfinex","SOLUSD",1770740332453,1.28335295,84.658,84.623,1.40209834]
["bitfinex","SOLUSD",1770740333444,1.28335295,84.658,84.622,11.81725792]
["bitfinex","SOLUSD",1770740333845,13.09572522,84.657,84.617,1.40209834]
["bitfinex","SOLUSD",1770740334366,11.81111662,84.666,84.621,1.40209834]
["bitfinex","SOLUSD",1770740334563,1.28335295,84.665,84.621,1.40209834]
["bitfinex","SOLUSD",1770740335072,11.81009316,84.674,84.641,1.40209834]
["bitfinex","SOLUSD",1770740335568,1.28335295,84.673,84.641,1.40209834]
["bitfinex","SOLUSD",1770740335767,41.33509493,84.674,84.641,1.40209834]
["bitfinex","SOLUSD",1770740336066,41.33509493,84.674,84.632,47.2]
["bitfinex","SOLUSD",1770740336067,13.09229586,84.682,84.643,1.40209834]
["bitfinex","SOLUSD",1770740337445,11.80839489,84.686,84.651,1.40209834]
["bitfinex","SOLUSD",1770740337647,11.80749067,84.692,84.651,1.40209834]
["bitfinex","SOLUSD",1770740338051,11.80749067,84.692,84.653,1.40209834]
["bitfinex","SOLUSD",1770740338052,1.28335295,84.691,84.653,1.40209834]
["bitfinex","SOLUSD",1770740339475,1.28335295,84.689,84.654,11.81279088]
["bitfinex","SOLUSD",1770740340367,1.28335295,84.689,84.655,1.40209834]
["bitfinex","SOLUSD",1770740340764,11.80776951,84.69,84.655,1.40209834]
["bitfinex","SOLUSD",1770740340765,1.28335295,84.699,84.655,1.40209834]
["bitfinex","SOLUSD",1770740341065,1.28335295,84.717,84.671,1.40209834]
["bitfinex","SOLUSD",1770740341254,52.54918802,84.767,84.662,11.81167465]
["bitfinex","SOLUSD",1770740341255,5.13032502,84.713,84.662,11.81167465]
["bitfinex","SOLUSD",1770740341450,1.28335295,84.712,84.662,11.81167465]
["bitfinex","SOLUSD",1770740341651,1.28335295,84.712,84.641,1.40209834]
["bitfinex","SOLUSD",1770740341954,1.28335295,84.707,84.641,1.40209834]
["bitfinex","SOLUSD",1770740342161,1.28335295,84.707,84.635,47.2]
["bitfinex","SOLUSD",1770740342355,5.13032502,84.703,84.637,11.81515144]
["bitfinex","SOLUSD",1770740342553,1.28335295,84.702,84.633,11.8156646]
["bitfinex","SOLUSD",1770740342869,1.28335295,84.697,84.633,11.8156646]
["bitfinex","SOLUSD",1770740343243,1.28335295,84.697,84.625,47.18]
["bitfinex","SOLUSD",1770740343244,5.13032502,84.693,84.627,11.81652518]
["bitfinex","SOLUSD",1770740343449,1.28335295,84.692,84.625,47.18]
["bitfinex","SOLUSD",1770740343667,1.28335295,84.692,84.616,11.81807777]
["bitfinex","SOLUSD",1770740343969,1.28335295,84.692,84.62,1.40209834]
["bitfinex","SOLUSD",1770740344172,1.28335295,84.692,84.621,1.40209834]
["bitfinex","SOLUSD",1770740344375,1.28335295,84.687,84.621,1.40209834]
["bitfinex","SOLUSD",1770740345380,1.28335295,84.682,84.623,1.40209834]
["bitfinex","SOLUSD",1770740345756,1.28335295,84.682,84.611,1.40209834]
["bitfinex","SOLUSD",1770740345957,1.28335295,84.677,84.618,11.81780724]
["bitfinex","SOLUSD",1770740346275,1.28335295,84.676,84.622,1.40209834]
["bitfinex","SOLUSD",1770740347172,41.32914531,84.686,84.631,1.40209834]
["bitfinex","SOLUSD",1770740347173,13.09168018,84.686,84.631,1.40209834]
["bitfinex","SOLUSD",1770740347482,1.28335295,84.685,84.643,1.40209834]
["bitfinex","SOLUSD",1770740349979,1.28335295,84.68,84.637,11.81507857]
["bitfinex","SOLUSD",1770740350155,1.28335295,84.68,84.643,11.81420088]
["bitfinex","SOLUSD",1770740350354,1.28335295,84.68,84.644,1.40209834]
["bitfinex","SOLUSD",1770740350659,1.28335295,84.68,84.639,11.81480662]
["bitfinex","SOLUSD",1770740351572,1.28335295,84.68,84.62,11.5008104]
["bitfinex","SOLUSD",1770740351573,1.28335295,84.68,84.62,1.40209834]
["bitfinex","SOLUSD",1770740351772,1.28335295,84.67,84.62,1.40209834]
["bitfinex","SOLUSD",1770740351971,1.28335295,84.67,84.621,11.81739757]
["bitfinex","SOLUSD",1770740352179,1.28335295,84.67,84.62,1.40209834]
["bitfinex","SOLUSD",1770740352470,1.28335295,84.668,84.62,1.40209834]
["bitfinex","SOLUSD",1770740352682,1.28335295,84.668,84.621,11.81739757]
["bitfinex","SOLUSD",1770740352981,1.28335295,84.668,84.622,1.40209834]
["bitfinex","SOLUSD",1770740354064,47.18,84.669,84.631,1.40209834]
["bitfinex","SOLUSD",1770740354365,1.28335295,84.672,84.631,1.40209834]
["bitfinex","SOLUSD",1770740355362,13.0937721,84.671,84.633,1.40209834]
["bitfinex","SOLUSD",1770740355691,1.28335295,84.67,84.633,1.40209834]
["bitfinex","SOLUSD",1770740356687,1.28335295,84.667,84.627,11.8164239]
["bitfinex","SOLUSD",1770740356897,1.28335295,84.667,84.623,11.8170378]
["bitfinex","SOLUSD",1770740357069,1.28335295,84.667,84.626,11.81660773]
["bitfinex","SOLUSD",1770740357383,1.28335295,84.665,84.621,11.81739757]
["bitfinex","SOLUSD",1770740357768,1.28335295,84.665,84.622,1.40209834]
["bitfinex","SOLUSD",1770740359491,1.28335295,84.663,84.62,58.99747164]
["bitfinex","SOLUSD",1770740359864,1.28335295,84.663,84.621,1.40209834]
["bitfinex","SOLUSD",1770740360778,59.01139563,84.664,84.621,1.40209834]
["bitfinex","SOLUSD",1770740361080,11.81041915,84.671,84.631,1.38767048]
["bitfinex","SOLUSD",1770740361288,1.262526,84.67,84.631,1.38767048]
["bitfinex","SOLUSD",1770740361483,11.81069813,84.669,84.633,1.38767048]
["bitfinex","SOLUSD",1770740361965,1.29682351,84.668,84.633,1.38767048]
["bitfinex","SOLUSD",1770740362373,1.29682351,84.668,84.628,11.81634068]
["bitfinex","SOLUSD",1770740363383,1.29682351,84.663,84.611,29.54685962]
["bitfinex","SOLUSD",1770740363567,1.29682351,84.663,84.618,11.81772512]
["bitfinex","SOLUSD",1770740363778,1.29682351,84.663,84.621,11.81739757]
["bitfinex","SOLUSD",1770740364476,1.29682351,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1770740365186,1.29682351,84.659,84.612,1.37028134]
["bitfinex","SOLUSD",1770740365491,1.29682351,84.657,84.615,1.37028134]
["bitfinex","SOLUSD",1770740366703,1.29682351,84.655,84.575,1.37028134]
["bitfinex","SOLUSD",1770740366905,41.34379134,84.656,84.48,98.13286898]
["bitfinex","SOLUSD",1770740366906,5.13032502,84.651,84.578,1.37028134]
["bitfinex","SOLUSD",1770740367188,1.29682351,84.65,84.59,11.82162868]
["bitfinex","SOLUSD",1770740367383,1.29682351,84.645,84.586,1.37028134]
["bitfinex","SOLUSD",1770740367603,1.29682351,84.645,84.586,13.19249676]
["bitfinex","SOLUSD",1770740368008,1.29682351,84.645,84.577,29.5587987]
["bitfinex","SOLUSD",1770740368009,1.29682351,84.645,84.577,1.37028134]
["bitfinex","SOLUSD",1770740368301,5.13032502,84.653,84.577,1.37028134]
["bitfinex","SOLUSD",1770740368302,1.29682351,84.64,84.577,1.37028134]
["bitfinex","SOLUSD",1770740368509,1.29682351,84.64,84.579,11.82318847]
["bitfinex","SOLUSD",1770740368666,5.13032502,84.636,84.58,1.37028134]
["bitfinex","SOLUSD",1770740368872,1.29682351,84.635,84.58,1.37028134]
["bitfinex","SOLUSD",1770740369603,1.29682351,84.635,84.58,13.19340737]
["bitfinex","SOLUSD",1770740370088,1.29682351,84.635,84.58,11.82312603]
["bitfinex","SOLUSD",1770740370308,1.29682351,84.635,84.571,1.37028134]
["bitfinex","SOLUSD",1770740370593,1.29682351,84.635,84.578,1.37028134]
["bitfinex","SOLUSD",1770740371199,1.29682351,84.63,84.578,1.37028134]
["bitfinex","SOLUSD",1770740371398,1.29682351,84.628,84.578,1.37028134]
["bitfinex","SOLUSD",1770740371904,5.13032502,84.631,84.562,47.2]
["bitfinex","SOLUSD",1770740371905,1.29682351,84.625,84.562,47.2]
["bitfinex","SOLUSD",1770740372080,1.29682351,84.625,84.54,11.50455075]
["bitfinex","SOLUSD",1770740372081,1.29682351,84.623,84.556,11.82640435]
["bitfinex","SOLUSD",1770740372277,1.29682351,84.618,84.554,1.37028134]
["bitfinex","SOLUSD",1770740372498,1.29682351,84.618,84.53,11.70455075]
["bitfinex","SOLUSD",1770740372499,1.29682351,84.613,84.53,1.57028134]
["bitfinex","SOLUSD",1770740372796,1.29682351,84.607,84.542,1.37028134]
["bitfinex","SOLUSD",1770740373291,1.29682351,84.602,84.542,1.37028134]
["bitfinex","SOLUSD",1770740374098,1.29682351,84.602,84.544,1.37028134]
["bitfinex","SOLUSD",1770740374395,1.29682351,84.597,84.544,1.37028134]
["bitfinex","SOLUSD",1770740374696,1.29682351,84.6,84.551,1.37028134]
["bitfinex","SOLUSD",1770740374884,1.29682351,84.597,84.551,1.37028134]
["bitfinex","SOLUSD",1770740375398,1.29682351,84.595,84.553,1.37028134]
["bitfinex","SOLUSD",1770740376591,1.29682351,84.592,84.522,1.37028134]
["bitfinex","SOLUSD",1770740376786,1.29682351,84.59,84.512,1.37028134]
["bitfinex","SOLUSD",1770740376983,1.29682351,84.587,84.525,11.83072414]
["bitfinex","SOLUSD",1770740377191,1.29682351,84.587,84.522,1.37028134]
["bitfinex","SOLUSD",1770740377389,1.29682351,84.581,84.522,1.37028134]
["bitfinex","SOLUSD",1770740377789,1.29682351,84.581,84.53,1.57028134]
["bitfinex","SOLUSD",1770740377989,1.29682351,84.576,84.53,1.57028134]
["bitfinex","SOLUSD",1770740378493,1.29682351,84.576,84.531,1.37028134]
["bitfinex","SOLUSD",1770740379504,2.0,113.0,84.53,41.60532321]
["bitfinex","SOLUSD",1770740379505,47.22,84.58,84.533,1.37028134]
["bitfinex","SOLUSD",1770740379703,59.04321283,84.58,84.541,1.37028134]
["bitfinex","SOLUSD",1770740380292,1.29682351,84.576,84.53,0.2]
["bitfinex","SOLUSD",1770740380497,1.29682351,84.576,84.532,11.82983958]
["bitfinex","SOLUSD",1770740380800,59.04321283,84.58,84.533,1.37028134]
["bitfinex","SOLUSD",1770740380999,60.34003634,84.58,84.533,1.37028134]
["bitfinex","SOLUSD",1770740382207,60.34003634,84.58,84.532,41.40443854]
["bitfinex","SOLUSD",1770740382208,1.29682351,84.579,84.535,1.37028134]
["bitfinex","SOLUSD",1770740382583,5.13032502,84.577,84.535,1.37028134]
["bitfinex","SOLUSD",1770740382913,1.29682351,84.576,84.533,11.82965869]
["bitfinex","SOLUSD",1770740383414,1.29682351,84.576,84.533,13.19994003]
["bitfinex","SOLUSD",1770740383715,1.29682351,84.576,84.533,1.37028134]
["bitfinex","SOLUSD",1770740384004,1.29682351,84.576,84.53,0.2]
["bitfinex","SOLUSD",1770740384191,1.29682351,84.571,84.53,0.2]
["bitfinex","SOLUSD",1770740384387,1.29682351,84.566,84.53,0.2]
["bitfinex","SOLUSD",1770740384589,1.29682351,84.566,84.531,1.37028134]
["bitfinex","SOLUSD",1770740386311,11.8252232,84.565,84.531,1.37028134]
["bitfinex","SOLUSD",1770740386702,1.29682351,84.564,84.531,1.37028134]
["bitfinex","SOLUSD",1770740388207,1.29682351,84.564,84.533,1.37028134]
["bitfinex","SOLUSD",1770740388707,1.29682351,84.562,84.53,0.2]
["bitfinex","SOLUSD",1770740389190,1.29682351,84.559,84.53,0.2]
["bitfinex","SOLUSD",1770740390108,1.27922738,84.557,84.53,0.2]
["bitfinex","SOLUSD",1770740390898,11.82648185,84.556,84.53,0.2]
["bitfinex","SOLUSD",1770740391110,47.24,84.562,84.532,1.27117426]
["bitfinex","SOLUSD",1770740391492,1.27922738,84.561,84.532,1.27117426]
["bitfinex","SOLUSD",1770740392098,1.27922738,84.561,84.53,0.2]
["bitfinex","SOLUSD",1770740392411,1.27922738,84.558,84.53,0.2]
["bitfinex","SOLUSD",1770740393105,1.27922738,84.556,84.53,0.2]
["bitfinex","SOLUSD",1770740394115,11.82634199,84.557,84.53,1.47117426]
["bitfinex","SOLUSD",1770740395010,41.39317603,84.555,84.53,1e-08]
["bitfinex","SOLUSD",1770740395191,1.27922738,84.554,84.52,0.2]
["bitfinex","SOLUSD",1770740395601,1.27922738,84.552,84.52,1.47117426]
["bitfinex","SOLUSD",1770740396006,1.27922738,84.552,84.523,11.8310015]
["bitfinex","SOLUSD",1770740396210,1.27922738,84.552,84.523,1.27117426]
["bitfinex","SOLUSD",1770740396602,41.39317603,84.555,84.523,1.27117426]
["bitfinex","SOLUSD",1770740396893,41.39317603,84.555,84.532,1.27117426]
["bitfinex","SOLUSD",1770740396894,11.82662172,84.555,84.532,1.27117426]
["bitfinex","SOLUSD",1770740397304,29.5629096,84.566,84.532,1.27117426]
["bitfinex","SOLUSD",1770740397708,30.84213698,84.566,84.532,1.27117426]
["bitfinex","SOLUSD",1770740398013,1.27922738,84.565,84.532,1.27117426]
["bitfinex","SOLUSD",1770740399092,1.27922738,84.565,84.52,0.2]
["bitfinex","SOLUSD",1770740399093,11.82466388,84.569,84.533,11.82969964]
["bitfinex","SOLUSD",1770740399295,11.82466388,84.569,84.536,1.27117426]
["bitfinex","SOLUSD",1770740399791,1.27922738,84.568,84.527,1.27117426]
["bitfinex","SOLUSD",1770740399995,11.82466388,84.569,84.52,0.2]
["bitfinex","SOLUSD",1770740399996,11.82466388,84.569,84.535,1.27117426]
["bitfinex","SOLUSD",1770740400415,11.82374322,84.576,84.535,1.27117426]
["bitfinex","SOLUSD",1770740400912,11.82374322,84.576,84.534,41.4033391]
["bitfinex","SOLUSD",1770740400913,1.27922738,84.597,84.551,1.27117426]
["bitfinex","SOLUSD",1770740401293,1.27922738,84.595,84.551,13.09825476]
["bitfinex","SOLUSD",1770740401497,41.37311456,84.596,84.534,47.24]
["bitfinex","SOLUSD",1770740401498,1.27922738,84.592,84.534,47.24]
["bitfinex","SOLUSD",1770740401693,1.27922738,84.592,84.52,0.2]
["bitfinex","SOLUSD",1770740401915,1.27922738,84.583,84.52,0.2]
["bitfinex","SOLUSD",1770740402114,1.27922738,84.578,84.52,0.2]
["bitfinex","SOLUSD",1770740402300,1.27922738,84.573,84.52,0.2]
["bitfinex","SOLUSD",1770740403011,1.27922738,84.573,84.502,1.27117426]
["bitfinex","SOLUSD",1770740403311,1.27922738,84.568,84.512,1.27117426]
["bitfinex","SOLUSD",1770740404302,11.82424443,84.572,84.521,1.27117426]
["bitfinex","SOLUSD",1770740404820,11.82424443,84.572,84.531,1.27117426]
["bitfinex","SOLUSD",1770740405008,1.27922738,84.586,84.531,1.27117426]
["bitfinex","SOLUSD",1770740405505,13.10151475,84.586,84.533,1.27117426]
["bitfinex","SOLUSD",1770740405900,1.27922738,84.585,84.533,1.27117426]
["bitfinex","SOLUSD",1770740406314,11.82228737,84.586,84.541,1.27117426]
["bitfinex","SOLUSD",1770740406621,11.82178769,84.59,84.551,1.27117426]
["bitfinex","SOLUSD",1770740407211,1.27922738,84.589,84.551,1.27117426]
["bitfinex","SOLUSD",1770740407420,1.27922738,84.587,84.552,11.82704134]
["bitfinex","SOLUSD",1770740407623,1.27922738,84.587,84.552,13.0982156]
["bitfinex","SOLUSD",1770740407928,1.27922738,84.587,84.553,1.27117426]
["bitfinex","SOLUSD",1770740408994,11.82228737,84.586,84.555,1.27117426]
["bitfinex","SOLUSD",1770740409222,11.82102961,84.595,84.555,1.27117426]
["bitfinex","SOLUSD",1770740409399,11.81977211,84.604,84.555,1.27117426]
["bitfinex","SOLUSD",1770740409600,11.81924461,84.608,84.56,11.52163916]
["bitfinex","SOLUSD",1770740409916,11.81924461,84.608,84.561,1.27117426]
["bitfinex","SOLUSD",1770740411215,29.54640643,84.613,84.562,41.38974952]
["bitfinex","SOLUSD",1770740411427,1.27922738,84.632,84.581,1.27117426]
["bitfinex","SOLUSD",1770740411600,1.27922738,84.627,84.574,1.27117426]
["bitfinex","SOLUSD",1770740411801,1.27922738,84.623,84.563,1.27117426]
["bitfinex","SOLUSD",1770740412417,1.27922738,84.623,84.509,1.27117426]
["bitfinex","SOLUSD",1770740412623,1.27922738,84.616,84.533,1.27117426]
["bitfinex","SOLUSD",1770740413229,1.27922738,84.616,84.536,11.82922848]
["bitfinex","SOLUSD",1770740413424,1.27922738,84.611,84.537,1.27117426]
["bitfinex","SOLUSD",1770740414326,242.24088633,84.615,84.525,11.83073701]
["bitfinex","SOLUSD",1770740414327,1.27922738,84.604,84.525,11.83073701]
["bitfinex","SOLUSD",1770740414506,1.27922738,84.604,84.517,1.27117426]
["bitfinex","SOLUSD",1770740415527,294.90763249,84.615,84.519,1.27117426]
["bitfinex","SOLUSD",1770740415528,1.27922738,84.598,84.519,1.27117426]
["bitfinex","SOLUSD",1770740415741,1.27922738,84.598,84.521,1.27117426]
["bitfinex","SOLUSD",1770740417502,1.27922738,84.598,84.52,11.52163916]
["bitfinex","SOLUSD",1770740417503,1.27922738,84.593,84.523,1.27117426]
["bitfinex","SOLUSD",1770740418521,1.27922738,84.593,84.508,1.27117426]
["bitfinex","SOLUSD",1770740418718,1.27922738,84.588,84.508,1.27117426]
["bitfinex","SOLUSD",1770740418922,1.27922738,84.588,84.522,11.8312392]
["bitfinex","SOLUSD",1770740419118,1.27922738,84.588,84.523,1.27117426]
["bitfinex","SOLUSD",1770740419426,1.27922738,84.588,84.514,1.27117426]
["bitfinex","SOLUSD",1770740419618,1.27922738,84.583,84.515,1.27117426]
["bitfinex","SOLUSD",1770740420921,47.24,84.582,84.515,1.27117426]
["bitfinex","SOLUSD",1770740421123,1.26216083,84.578,84.515,1.27117426]
["bitfinex","SOLUSD",1770740421823,1.26216083,84.573,84.515,1.27117426]
["bitfinex","SOLUSD",1770740422131,1.32029107,84.568,84.515,1.27117426]
["bitfinex","SOLUSD",1770740422627,1.32029107,84.563,84.507,3.00020504]
["bitfinex","SOLUSD",1770740422929,1.32029107,84.558,84.508,1.37742017]
["bitfinex","SOLUSD",1770740423319,1.32029107,84.553,84.508,1.37742017]
["bitfinex","SOLUSD",1770740423922,1.32029107,84.548,84.508,1.37742017]
["bitfinex","SOLUSD",1770740424304,1.32029107,84.548,84.509,11.8330592]
["bitfinex","SOLUSD",1770740424712,1.32029107,84.548,84.508,1.37742017]
["bitfinex","SOLUSD",1770740424918,1.32029107,84.546,84.507,3.00020504]
["bitfinex","SOLUSD",1770740425341,1.32029107,84.544,84.507,3.00020504]
["bitfinex","SOLUSD",1770740425518,1.32029107,84.541,84.507,3.00020504]
["bitfinex","SOLUSD",1770740425838,1.32029107,84.531,84.5,0.2]
["bitfinex","SOLUSD",1770740426038,1.32029107,84.531,84.49,0.2]
["bitfinex","SOLUSD",1770740426333,1.32029107,84.531,84.477,0.2581345]
["bitfinex","SOLUSD",1770740426334,1.32029107,84.526,84.477,0.2581345]
["bitfinex","SOLUSD",1770740426520,1.32029107,84.521,84.477,0.2581345]
["bitfinex","SOLUSD",1770740426728,1.32029107,84.521,84.477,1e-08]
["bitfinex","SOLUSD",1770740427411,1.32029107,84.516,84.477,1e-08]
["bitfinex","SOLUSD",1770740427811,5.13032502,84.512,84.478,1.37742017]
["bitfinex","SOLUSD",1770740428024,5.13032502,84.508,84.478,1.37742017]
["bitfinex","SOLUSD",1770740428237,11.83277916,84.511,84.478,1.37742017]
["bitfinex","SOLUSD",1770740428238,41.41472707,84.511,84.478,1.37742017]
["bitfinex","SOLUSD",1770740428435,1.32029107,84.507,84.477,1e-08]
["bitfinex","SOLUSD",1770740429634,5.13032502,84.508,84.44,0.2]
["bitfinex","SOLUSD",1770740429635,1.32029107,84.502,84.44,0.2]
["bitfinex","SOLUSD",1770740429811,1.32029107,84.497,84.44,1e-08]
["bitfinex","SOLUSD",1770740430019,1.32029107,84.488,84.415,1.37742017]
["bitfinex","SOLUSD",1770740430519,1.32029107,84.483,84.415,1.37742017]
["bitfinex","SOLUSD",1770740430764,1.32029107,84.483,84.4,1.37742017]
["bitfinex","SOLUSD",1770740431138,1.32029107,84.483,84.404,1.37742017]
["bitfinex","SOLUSD",1770740431439,1.32029107,84.483,84.391,1.37742017]
["bitfinex","SOLUSD",1770740431624,1.32029107,84.472,84.395,1.37742017]
["bitfinex","SOLUSD",1770740431827,1.32029107,84.472,84.401,1.37742017]
["bitfinex","SOLUSD",1770740432145,1.32029107,84.467,84.405,1.37742017]
["bitfinex","SOLUSD",1770740432313,1.32029107,84.467,84.394,13.22656054]
["bitfinex","SOLUSD",1770740432514,1.32029107,84.467,84.394,1.37742017]
["bitfinex","SOLUSD",1770740432718,1.32029107,84.467,84.397,1.37742017]
["bitfinex","SOLUSD",1770740432916,1.32029107,84.462,84.397,1.37742017]
["bitfinex","SOLUSD",1770740433512,1.32029107,84.462,84.364,47.26]
["bitfinex","SOLUSD",1770740433513,1.32029107,84.455,84.384,1.37742017]
["bitfinex","SOLUSD",1770740433834,1.32029107,84.45,84.384,1.37742017]
["bitfinex","SOLUSD",1770740434027,5.13032502,84.446,84.384,1.37742017]
["bitfinex","SOLUSD",1770740434213,5.13032502,84.442,84.377,11.85153914]
["bitfinex","SOLUSD",1770740434413,1.32029107,84.441,84.378,1.37742017]
["bitfinex","SOLUSD",1770740434829,1.32029107,84.441,84.368,1.37742017]
["bitfinex","SOLUSD",1770740435622,1.32029107,84.436,84.368,1.37742017]
["bitfinex","SOLUSD",1770740436136,1.32029107,84.436,84.36,0.2]
["bitfinex","SOLUSD",1770740436137,1.32029107,84.431,84.37,1.37742017]
["bitfinex","SOLUSD",1770740436525,1.32029107,84.426,84.37,1.37742017]
["bitfinex","SOLUSD",1770740436734,5.13032502,84.427,84.38,11.53681105]
["bitfinex","SOLUSD",1770740436939,41.45200449,84.435,84.391,1.37742017]
["bitfinex","SOLUSD",1770740436940,11.84342985,84.435,84.391,1.37742017]
["bitfinex","SOLUSD",1770740437820,42.66967302,84.439,84.369,41.48443148]
["bitfinex","SOLUSD",1770740438014,42.66967302,84.439,84.401,1.37742017]
["bitfinex","SOLUSD",1770740438222,29.60512976,84.445,84.403,1.37742017]
["bitfinex","SOLUSD",1770740438842,5.13032502,84.448,84.403,1.37742017]
["bitfinex","SOLUSD",1770740439144,5.13032502,84.448,84.376,47.3]
["bitfinex","SOLUSD",1770740439145,5.13032502,84.447,84.387,1.37742017]
["bitfinex","SOLUSD",1770740439352,5.13032502,84.443,84.387,1.37742017]
["bitfinex","SOLUSD",1770740439824,5.13032502,84.447,84.387,1.37742017]
["bitfinex","SOLUSD",1770740440138,1.32029107,84.442,84.387,1.37742017]
["bitfinex","SOLUSD",1770740440330,1.32029107,84.437,84.387,1.37742017]
["bitfinex","SOLUSD",1770740440731,5.13032502,84.438,84.391,1.37742017]
["bitfinex","SOLUSD",1770740441044,1.32029107,84.436,84.391,1.37742017]
["bitfinex","SOLUSD",1770740442238,41.4490591,84.441,84.393,1.37742017]
["bitfinex","SOLUSD",1770740442239,11.84342985,84.435,84.393,1.37742017]
["bitfinex","SOLUSD",1770740442745,11.84260048,84.441,84.393,1.37742017]
["bitfinex","SOLUSD",1770740442943,1.32029107,84.483,84.411,1.37742017]
["bitfinex","SOLUSD",1770740443270,5.13032502,84.479,84.411,1.37742017]
["bitfinex","SOLUSD",1770740443447,11.83656076,84.484,84.441,1.37742017]
["bitfinex","SOLUSD",1770740443746,5.13032502,84.481,84.441,1.37742017]
["bitfinex","SOLUSD",1770740443931,1.32029107,84.48,84.441,1.37742017]
["bitfinex","SOLUSD",1770740444329,42.75070572,84.479,84.441,1.37742017]
["bitfinex","SOLUSD",1770740444550,1.32029107,84.478,84.441,1.37742017]
["bitfinex","SOLUSD",1770740445049,41.43041465,84.479,84.443,1.37742017]
["bitfinex","SOLUSD",1770740445247,1.32029107,84.478,84.443,1.37742017]
["bitfinex","SOLUSD",1770740445637,1.32029107,84.475,84.429,1.37742017]
["bitfinex","SOLUSD",1770740445945,1.32029107,84.47,84.429,1.37742017]
["bitfinex","SOLUSD",1770740446352,11.8386627,84.469,84.432,1.37742017]
["bitfinex","SOLUSD",1770740446559,13.15895377,84.469,84.432,1.37742017]
["bitfinex","SOLUSD",1770740447047,11.8386627,84.469,84.432,1.37742017]
["bitfinex","SOLUSD",1770740447429,11.83656076,84.484,84.441,1.37742017]
["bitfinex","SOLUSD",1770740447628,1.32029107,84.483,84.419,1.37742017]
["bitfinex","SOLUSD",1770740447828,1.32029107,84.48,84.421,1.37742017]
["bitfinex","SOLUSD",1770740448257,1.32029107,84.48,84.431,1.37742017]
["bitfinex","SOLUSD",1770740448434,1.32029107,84.48,84.423,29.61267812]
["bitfinex","SOLUSD",1770740448435,42.75070572,84.479,84.433,1.37742017]
["bitfinex","SOLUSD",1770740450057,5.13032502,84.476,84.414,1.24545689]
["bitfinex","SOLUSD",1770740450232,1.3186774,84.471,84.414,1.24545689]
["bitfinex","SOLUSD",1770740450428,1.3186774,84.466,84.419,1.24545689]
["bitfinex","SOLUSD",1770740450745,5.13032502,84.467,84.419,1.24545689]
["bitfinex","SOLUSD",1770740450746,1.3186774,84.461,84.419,1.24545689]
["bitfinex","SOLUSD",1770740451435,1.3186774,84.459,84.419,1.24545689]
["bitfinex","SOLUSD",1770740452049,5.13032502,84.46,84.419,1.24545689]
["bitfinex","SOLUSD",1770740452251,47.3,84.463,84.421,1.24545689]
["bitfinex","SOLUSD",1770740452462,11.83962856,84.463,84.423,1.24545689]
["bitfinex","SOLUSD",1770740452664,47.3,84.478,84.423,1.24545689]
["bitfinex","SOLUSD",1770740452835,11.83754157,84.477,84.431,1.24545689]
["bitfinex","SOLUSD",1770740453654,41.43139551,84.477,84.431,1.24545689]
["bitfinex","SOLUSD",1770740453850,47.3,84.476,84.431,1.24545689]
["bitfinex","SOLUSD",1770740454749,11.83782184,84.475,84.432,11.84385067]
["bitfinex","SOLUSD",1770740454951,41.43237644,84.475,84.433,1.24545689]
["bitfinex","SOLUSD",1770740455846,11.83782184,84.475,84.433,1.24545689]
["bitfinex","SOLUSD",1770740456358,11.83600037,84.488,84.433,1.24545689]
["bitfinex","SOLUSD",1770740456539,1.3186774,84.511,84.432,41.45347735]
["bitfinex","SOLUSD",1770740456540,11.83291918,84.51,84.451,1.24545689]
["bitfinex","SOLUSD",1770740456746,5.13032502,84.507,84.451,1.24545689]
["bitfinex","SOLUSD",1770740456955,11.83347927,84.506,84.453,1.24545689]
["bitfinex","SOLUSD",1770740457354,13.15215667,84.506,84.453,1.24545689]
["bitfinex","SOLUSD",1770740458146,1.3186774,84.505,84.455,1.24545689]
["bitfinex","SOLUSD",1770740458463,1.3186774,84.503,84.455,1.24545689]
["bitfinex","SOLUSD",1770740458658,47.3,84.504,84.427,47.3]
["bitfinex","SOLUSD",1770740458659,1.3186774,84.5,84.446,1.24545689]
["bitfinex","SOLUSD",1770740458861,1.3186774,84.495,84.446,1.24545689]
["bitfinex","SOLUSD",1770740459646,1.3186774,84.493,84.446,1.24545689]
["bitfinex","SOLUSD",1770740459845,1.3186774,84.493,84.452,1.24545689]
["bitfinex","SOLUSD",1770740460768,1.3186774,84.491,84.434,1.24545689]
["bitfinex","SOLUSD",1770740460958,1.3186774,84.488,84.436,11.84321672]
["bitfinex","SOLUSD",1770740461163,1.3186774,84.488,84.437,1.24545689]
["bitfinex","SOLUSD",1770740461667,1.3186774,84.483,84.415,1.24545689]
["bitfinex","SOLUSD",1770740462468,1.3186774,84.483,84.416,1.24545689]
["bitfinex","SOLUSD",1770740462969,1.3186774,84.478,84.418,1.24545689]
["bitfinex","SOLUSD",1770740463141,6.44900242,84.477,84.421,1.24545689]
["bitfinex","SOLUSD",1770740463348,1.3186774,84.476,84.421,1.24545689]
["bitfinex","SOLUSD",1770740464560,1.3186774,84.474,84.421,1.24545689]
["bitfinex","SOLUSD",1770740465563,41.43335739,84.473,84.423,1.24545689]
["bitfinex","SOLUSD",1770740465762,42.75203479,84.473,84.423,1.24545689]
["bitfinex","SOLUSD",1770740465962,41.43335739,84.473,84.423,1.24545689]
["bitfinex","SOLUSD",1770740466162,41.43335739,84.473,84.422,41.45838761]
["bitfinex","SOLUSD",1770740466163,29.59078431,84.486,84.431,1.24545689]
["bitfinex","SOLUSD",1770740467468,1.3186774,84.485,84.431,1.24545689]
["bitfinex","SOLUSD",1770740467679,1.3186774,84.482,84.431,1.24545689]
["bitfinex","SOLUSD",1770740470768,1.3186774,84.477,84.422,1.24545689]
["bitfinex","SOLUSD",1770740471669,41.42943383,84.481,84.433,1.24545689]
["bitfinex","SOLUSD",1770740472069,88.72943383,84.481,84.433,1.24545689]
["bitfinex","SOLUSD",1770740472472,11.83698109,84.481,84.441,1.24545689]
["bitfinex","SOLUSD",1770740472983,11.83487975,84.496,84.46,11.56000225]
["bitfinex","SOLUSD",1770740473291,11.83487975,84.496,84.461,1.24545689]
["bitfinex","SOLUSD",1770740473583,1.3186774,84.495,84.443,1.24545689]
["bitfinex","SOLUSD",1770740474072,41.42207914,84.496,84.443,1.24545689]
["bitfinex","SOLUSD",1770740474471,11.83487975,84.496,84.451,1.24545689]
["bitfinex","SOLUSD",1770740474669,47.30764984,84.553,84.442,41.44856824]
["bitfinex","SOLUSD",1770740474670,1.3186774,84.536,84.471,1.24545689]
["bitfinex","SOLUSD",1770740474870,1.3186774,84.536,84.473,1.24545689]
["bitfinex","SOLUSD",1770740474871,5.13032502,84.528,84.473,1.24545689]
["bitfinex","SOLUSD",1770740475173,1.3186774,84.527,84.473,1.24545689]
["bitfinex","SOLUSD",1770740475383,41.40492836,84.531,84.481,1.24545689]
["bitfinex","SOLUSD",1770740476667,11.82997953,84.531,84.491,1.24545689]
["bitfinex","SOLUSD",1770740476864,11.82718122,84.551,84.493,1.24545689]
["bitfinex","SOLUSD",1770740477481,1.3186774,84.55,84.493,1.24545689]
["bitfinex","SOLUSD",1770740477859,11.82718122,84.551,84.501,1.24545689]
["bitfinex","SOLUSD",1770740478172,11.82592242,84.56,84.511,1.24545689]
["bitfinex","SOLUSD",1770740478357,1.3186774,84.559,84.511,1.24545689]
["bitfinex","SOLUSD",1770740479357,1.3186774,84.559,84.51,11.56000225]
["bitfinex","SOLUSD",1770740479358,41.39170746,84.558,84.513,1.24545689]
["bitfinex","SOLUSD",1770740479763,47.3,84.572,84.521,1.33098949]
["bitfinex","SOLUSD",1770740480475,1.32518915,84.587,84.541,1.33098949]
["bitfinex","SOLUSD",1770740480855,1.32518915,84.584,84.531,1.33098949]
["bitfinex","SOLUSD",1770740481272,11.82270669,84.583,84.533,1.33098949]
["bitfinex","SOLUSD",1770740481762,11.82270669,84.583,84.541,1.25761883]
["bitfinex","SOLUSD",1770740482071,11.82270669,84.583,84.513,47.28]
["bitfinex","SOLUSD",1770740482072,1.270716,84.579,84.53,11.8299811]
["bitfinex","SOLUSD",1770740482277,1.270716,84.579,84.531,1.25761883]
["bitfinex","SOLUSD",1770740482480,1.270716,84.579,84.511,1.25761883]
["bitfinex","SOLUSD",1770740483176,1.270716,84.574,84.511,1.25761883]
["bitfinex","SOLUSD",1770740483478,1.270716,84.569,84.511,1.25761883]
["bitfinex","SOLUSD",1770740484377,1.270716,84.564,84.513,1.25761883]
["bitfinex","SOLUSD",1770740484582,1.270716,84.564,84.515,1.25761883]
["bitfinex","SOLUSD",1770740485086,41.38681297,84.568,84.521,1.25761883]
["bitfinex","SOLUSD",1770740485283,11.8235454,84.577,84.531,1.25761883]
["bitfinex","SOLUSD",1770740485666,1.270716,84.576,84.531,1.25761883]
["bitfinex","SOLUSD",1770740486064,1.270716,84.573,84.531,1.25761883]
["bitfinex","SOLUSD",1770740486467,41.3848555,84.572,84.531,1.25761883]
["bitfinex","SOLUSD",1770740486872,41.3848555,84.572,84.492,1.25761883]
["bitfinex","SOLUSD",1770740486873,1.270716,84.568,84.492,1.25761883]
["bitfinex","SOLUSD",1770740487180,1.270716,84.563,84.492,1.25761883]
["bitfinex","SOLUSD",1770740487496,1.270716,84.545,84.44,11.56000225]
["bitfinex","SOLUSD",1770740487665,1.270716,84.533,84.461,1.25761883]
["bitfinex","SOLUSD",1770740487870,1.270716,84.528,84.461,1.25761883]
["bitfinex","SOLUSD",1770740488486,1.270716,84.528,84.438,10.2]
["bitfinex","SOLUSD",1770740488487,5.13032502,84.519,84.45,1.25761883]
["bitfinex","SOLUSD",1770740488674,1.270716,84.514,84.45,1.25761883]
["bitfinex","SOLUSD",1770740488870,1.270716,84.514,84.452,1.25761883]
["bitfinex","SOLUSD",1770740489071,1.270716,84.509,84.452,1.25761883]
["bitfinex","SOLUSD",1770740489667,1.270716,84.504,84.452,1.25761883]
["bitfinex","SOLUSD",1770740490684,1.270716,84.521,84.461,1.25761883]
["bitfinex","SOLUSD",1770740491690,1.270716,84.518,84.451,1.25761883]
["bitfinex","SOLUSD",1770740491864,1.270716,84.516,84.454,1.25761883]
["bitfinex","SOLUSD",1770740492687,1.270716,84.511,84.456,1.25761883]
["bitfinex","SOLUSD",1770740493895,5.13032502,84.507,84.458,1.25761883]
["bitfinex","SOLUSD",1770740494070,41.41521713,84.51,84.458,1.25761883]
["bitfinex","SOLUSD",1770740494585,11.83291918,84.51,84.461,1.25761883]
["bitfinex","SOLUSD",1770740495287,1.270716,84.509,84.461,1.25761883]
["bitfinex","SOLUSD",1770740496193,47.28,84.516,84.461,1.25761883]
["bitfinex","SOLUSD",1770740496194,1.270716,84.507,84.461,1.25761883]
["bitfinex","SOLUSD",1770740496394,1.270716,84.507,84.44,11.56000225]
["bitfinex","SOLUSD",1770740496395,1.270716,84.504,84.451,1.25761883]
["bitfinex","SOLUSD",1770740496693,1.270716,84.499,84.451,1.25761883]
["bitfinex","SOLUSD",1770740497683,5.13032502,84.5,84.458,1.25761883]
["bitfinex","SOLUSD",1770740497886,1.270716,84.499,84.458,1.25761883]
["bitfinex","SOLUSD",1770740498402,11.83395099,84.503,84.46,12.81762108]
["bitfinex","SOLUSD",1770740498700,11.83395099,84.503,84.459,11.8400644]
["bitfinex","SOLUSD",1770740498701,11.83395099,84.503,84.461,1.25761883]
["bitfinex","SOLUSD",1770740499077,1.270716,84.502,84.461,1.25761883]
["bitfinex","SOLUSD",1770740500179,41.41962816,84.501,84.461,1.25761883]
["bitfinex","SOLUSD",1770740500376,1.270716,84.5,84.461,1.25761883]
["bitfinex","SOLUSD",1770740500600,1.270716,84.5,84.452,1.25761883]
["bitfinex","SOLUSD",1770740500779,1.270716,84.5,84.455,1.25761883]
["bitfinex","SOLUSD",1770740500974,1.270716,84.5,84.454,11.84067878]
["bitfinex","SOLUSD",1770740500975,1.270716,84.5,84.459,1.25761883]
["bitfinex","SOLUSD",1770740501396,1.270716,84.497,84.459,1.25761883]
["bitfinex","SOLUSD",1770740501695,1.270716,84.495,84.445,1.25761883]
["bitfinex","SOLUSD",1770740502278,1.270716,84.49,84.435,1.25761883]
["bitfinex","SOLUSD",1770740502604,1.270716,84.485,84.435,1.25761883]
["bitfinex","SOLUSD",1770740503306,1.270716,84.483,84.435,1.25761883]
["bitfinex","SOLUSD",1770740504101,1.270716,84.483,84.437,1.25761883]
["bitfinex","SOLUSD",1770740504291,1.270716,84.481,84.437,1.25761883]
["bitfinex","SOLUSD",1770740505181,47.28,84.482,84.437,1.25761883]
["bitfinex","SOLUSD",1770740505400,11.83698109,84.481,84.437,1.25761883]
["bitfinex","SOLUSD",1770740505599,1.270716,84.48,84.439,1.25761883]
["bitfinex","SOLUSD",1770740507095,11.83726133,84.479,84.441,1.25761883]
["bitfinex","SOLUSD",1770740508601,11.83459963,84.498,84.451,1.25761883]
["bitfinex","SOLUSD",1770740508801,41.42109871,84.498,84.451,1.25761883]
["bitfinex","SOLUSD",1770740508981,1.270716,84.497,84.451,1.25761883]
["bitfinex","SOLUSD",1770740509299,1.270716,84.506,84.453,1.25761883]
["bitfinex","SOLUSD",1770740509504,47.3,84.505,84.453,1.25761883]
["bitfinex","SOLUSD",1770740509873,1.270716,84.504,84.453,1.25761883]
["bitfinex","SOLUSD",1770740510277,1.270716,84.504,84.461,1.32966166]
["bitfinex","SOLUSD",1770740512307,1.28636986,84.502,84.461,1.32966166]
["bitfinex","SOLUSD",1770740512495,1.28636986,84.502,84.447,1.32966166]
["bitfinex","SOLUSD",1770740512705,1.28636986,84.5,84.449,13.17107886]
["bitfinex","SOLUSD",1770740513014,1.28636986,84.5,84.45,1.32966166]
["bitfinex","SOLUSD",1770740513501,5.13032502,84.498,84.45,1.32966166]
["bitfinex","SOLUSD",1770740513684,1.28636986,84.497,84.45,1.32966166]
["bitfinex","SOLUSD",1770740514308,1.28636986,84.497,84.441,11.84252499]
["bitfinex","SOLUSD",1770740514511,1.28636986,84.495,84.442,1.32966166]
["bitfinex","SOLUSD",1770740515013,1.28636986,84.495,84.433,1.32966166]
["bitfinex","SOLUSD",1770740515691,1.28636986,84.49,84.433,1.32966166]
["bitfinex","SOLUSD",1770740516693,1.28636986,84.485,84.435,1.32966166]
["bitfinex","SOLUSD",1770740516899,1.28636986,84.483,84.435,1.32966166]
["bitfinex","SOLUSD",1770740517287,1.28636986,84.481,84.435,1.32966166]
["bitfinex","SOLUSD",1770740517613,1.28636986,84.479,84.435,1.32966166]
["bitfinex","SOLUSD",1770740518422,5.13032502,84.486,84.425,1.32966166]
["bitfinex","SOLUSD",1770740518423,1.28636986,84.474,84.425,1.32966166]
["bitfinex","SOLUSD",1770740518708,1.28636986,84.47,84.425,1.32966166]
["bitfinex","SOLUSD",1770740519009,1.28636986,84.467,84.415,1.32966166]
["bitfinex","SOLUSD",1770740519206,1.28636986,84.467,84.407,1.32966166]
["bitfinex","SOLUSD",1770740519410,1.28636986,84.465,84.409,1.32966166]
["bitfinex","SOLUSD",1770740519915,1.28636986,84.465,84.413,1.32966166]
["bitfinex","SOLUSD",1770740520502,1.28636986,84.465,84.416,1.32966166]
["bitfinex","SOLUSD",1770740520691,1.28636986,84.463,84.419,1.32966166]
["bitfinex","SOLUSD",1770740521106,1.28636986,84.463,84.421,1.32966166]
["bitfinex","SOLUSD",1770740521307,11.83670087,84.483,84.431,1.32966166]
["bitfinex","SOLUSD",1770740521513,1.28636986,84.481,84.431,1.32966166]
["bitfinex","SOLUSD",1770740521891,47.3,84.48,84.431,1.32966166]
["bitfinex","SOLUSD",1770740522092,1.28636986,84.479,84.431,1.32966166]
["bitfinex","SOLUSD",1770740522304,1.28636986,84.477,84.431,1.32966166]
["bitfinex","SOLUSD",1770740522513,1.28636986,84.475,84.421,1.32966166]
["bitfinex","SOLUSD",1770740522809,1.28636986,84.473,84.423,1.32966166]
["bitfinex","SOLUSD",1770740523204,1.28636986,84.47,84.411,1.32966166]
["bitfinex","SOLUSD",1770740524206,1.28636986,84.47,84.401,1.32966166]
["bitfinex","SOLUSD",1770740524404,5.13032502,84.471,84.401,1.32966166]
["bitfinex","SOLUSD",1770740524405,1.28636986,84.465,84.401,1.32966166]
["bitfinex","SOLUSD",1770740524795,1.28636986,84.46,84.382,11.85080174]
["bitfinex","SOLUSD",1770740524996,1.28636986,84.444,84.383,1.32966166]
["bitfinex","SOLUSD",1770740525694,1.28636986,84.453,84.394,1.32966166]
["bitfinex","SOLUSD",1770740526015,1.28636986,84.444,84.394,1.32966166]
["bitfinex","SOLUSD",1770740526613,1.28636986,84.444,84.401,1.32966166]
["bitfinex","SOLUSD",1770740526822,5.36086188,84.487,84.402,1.32966166]
["bitfinex","SOLUSD",1770740527116,210.93090633,86.23,84.431,1.32966166]
["bitfinex","SOLUSD",1770740527117,1.28636986,84.48,84.431,1.32966166]
["bitfinex","SOLUSD",1770740527419,1.28636986,84.48,84.401,41.46860252]
["bitfinex","SOLUSD",1770740527420,1.28636986,84.475,84.421,1.32966166]
["bitfinex","SOLUSD",1770740528509,1.28636986,84.475,84.41,1.32966166]
["bitfinex","SOLUSD",1770740529122,1.28636986,84.47,84.41,1.32966166]
["bitfinex","SOLUSD",1770740529415,1.28636986,84.47,84.397,1.32966166]
["bitfinex","SOLUSD",1770740529605,1.28636986,84.47,84.4,1.32966166]
["bitfinex","SOLUSD",1770740530103,1.28636986,84.465,84.4,1.32966166]
["bitfinex","SOLUSD",1770740530303,1.28636986,84.459,84.389,1.32966166]
["bitfinex","SOLUSD",1770740530511,1.28636986,84.459,84.37,11.85250973]
["bitfinex","SOLUSD",1770740530829,349.21987827,84.474,84.38,11.56000225]
["bitfinex","SOLUSD",1770740530830,1.28636986,84.448,84.38,11.56000225]
["bitfinex","SOLUSD",1770740531018,1.28636986,84.448,84.38,11.56871504]
["bitfinex","SOLUSD",1770740531210,1.28636986,84.443,84.37,11.56871504]
["bitfinex","SOLUSD",1770740531722,1.28636986,84.438,84.37,11.56871504]
["bitfinex","SOLUSD",1770740532223,1.28636986,84.433,84.37,11.56871504]
["bitfinex","SOLUSD",1770740532602,1.28636986,84.433,84.371,1.32966166]
["bitfinex","SOLUSD",1770740533208,1.28636986,84.424,84.383,1.32966166]
["bitfinex","SOLUSD",1770740533408,5.13032502,84.425,84.391,1.32966166]
["bitfinex","SOLUSD",1770740534023,41.45544131,84.428,84.391,1.32966166]
["bitfinex","SOLUSD",1770740535427,11.84360757,84.434,84.401,1.32966166]
["bitfinex","SOLUSD",1770740535622,29.60374413,84.449,84.401,1.32966166]
["bitfinex","SOLUSD",1770740535840,5.13032502,84.446,84.401,1.32966166]
["bitfinex","SOLUSD",1770740536008,5.13032502,84.446,84.411,1.32966166]
["bitfinex","SOLUSD",1770740537327,42.73395642,84.444,84.411,1.32966166]
["bitfinex","SOLUSD",1770740537518,1.28636986,84.443,84.402,13.17763127]
["bitfinex","SOLUSD",1770740537712,1.28636986,84.443,84.403,1.32966166]
["bitfinex","SOLUSD",1770740538525,1.28636986,84.442,84.403,1.32966166]
["bitfinex","SOLUSD",1770740539017,1.28636986,84.439,84.387,11.85003284]
["bitfinex","SOLUSD",1770740539222,5.13032502,84.44,84.387,11.85003284]
["bitfinex","SOLUSD",1770740539223,1.28636986,84.434,84.387,11.85003284]
["bitfinex","SOLUSD",1770740539511,1.28636986,84.432,84.387,1.32966166]
["bitfinex","SOLUSD",1770740541006,1.23793479,84.43,84.387,1.32966166]
["bitfinex","SOLUSD",1770740541721,1.22499826,84.425,84.372,1.24171779]
["bitfinex","SOLUSD",1770740543129,1.22499826,84.425,84.363,1.24171779]
["bitfinex","SOLUSD",1770740543503,1.22499826,84.425,84.36,0.2]
["bitfinex","SOLUSD",1770740543811,1.22499826,84.415,84.36,0.2]
["bitfinex","SOLUSD",1770740544221,6.58586014,84.41,84.35,1e-08]
["bitfinex","SOLUSD",1770740544523,1.22499826,84.405,84.35,1e-08]
["bitfinex","SOLUSD",1770740544837,1.22499826,84.405,84.355,1.24171779]
["bitfinex","SOLUSD",1770740545024,1.22499826,84.4,84.358,1.24171779]
["bitfinex","SOLUSD",1770740545223,1.22499826,84.4,84.35,11.56871505]
["bitfinex","SOLUSD",1770740545224,1.22499826,84.4,84.35,1e-08]
["bitfinex","SOLUSD",1770740545721,1.22499826,84.395,84.35,1e-08]
["bitfinex","SOLUSD",1770740545924,1.22499826,84.395,84.34,0.1]
["bitfinex","SOLUSD",1770740546335,1.22499826,84.395,84.341,1.24171779]
["bitfinex","SOLUSD",1770740546622,1.22499826,84.395,84.34,0.1]
["bitfinex","SOLUSD",1770740547415,1.22499826,84.39,84.34,0.1]
["bitfinex","SOLUSD",1770740547731,1.22499826,84.384,84.313,1.24171779]
["bitfinex","SOLUSD",1770740547910,5.13032502,84.385,84.31,0.4581345]
["bitfinex","SOLUSD",1770740547911,1.22499826,84.377,84.31,0.4581345]
["bitfinex","SOLUSD",1770740548717,1.22499826,84.377,84.31,1.69985229]
["bitfinex","SOLUSD",1770740548919,1.22499826,84.377,84.311,1.24171779]
["bitfinex","SOLUSD",1770740549227,1.22499826,84.367,84.3,0.2]
["bitfinex","SOLUSD",1770740549725,1.22499826,84.367,84.301,1.24171779]
["bitfinex","SOLUSD",1770740549911,1.22499826,84.362,84.302,11.86211477]
["bitfinex","SOLUSD",1770740550107,1.22499826,84.362,84.303,1.24171779]
["bitfinex","SOLUSD",1770740550310,5.13032502,84.358,84.303,1.24171779]
["bitfinex","SOLUSD",1770740550525,5.13032502,84.354,84.311,1.24171779]
["bitfinex","SOLUSD",1770740550925,1.22499826,84.353,84.311,1.24171779]
["bitfinex","SOLUSD",1770740551123,1.22499826,84.353,84.301,1.24171779]
["bitfinex","SOLUSD",1770740551719,1.22499826,84.348,84.301,1.24171779]
["bitfinex","SOLUSD",1770740551916,1.22499826,84.343,84.302,1.24171779]
["bitfinex","SOLUSD",1770740552530,47.34,84.342,84.302,1.24171779]
["bitfinex","SOLUSD",1770740552828,1.22499826,84.338,84.29,0.2]
["bitfinex","SOLUSD",1770740553020,1.22499826,84.337,84.29,0.2]
["bitfinex","SOLUSD",1770740553624,148.19732769,84.347,84.29,0.2]
["bitfinex","SOLUSD",1770740553625,1.22499826,84.332,84.29,0.2]
["bitfinex","SOLUSD",1770740553931,1.22499826,84.327,84.29,1e-08]
["bitfinex","SOLUSD",1770740554231,1.22499826,84.327,84.28,1e-08]
["bitfinex","SOLUSD",1770740554618,1.22499826,84.322,84.28,1e-08]
["bitfinex","SOLUSD",1770740555333,1.22499826,84.317,84.28,1e-08]
["bitfinex","SOLUSD",1770740555713,1.22499826,84.312,84.258,1.24171779]
["bitfinex","SOLUSD",1770740556038,207.51562293,84.331,84.258,1.24171779]
["bitfinex","SOLUSD",1770740556039,1.22499826,84.306,84.258,1.24171779]
["bitfinex","SOLUSD",1770740556422,41.51346221,84.31,84.265,1.24171779]
["bitfinex","SOLUSD",1770740556620,41.51346221,84.31,84.255,1.24171779]
["bitfinex","SOLUSD",1770740556621,1.22499826,84.305,84.255,1.24171779]
["bitfinex","SOLUSD",1770740556939,5.13032502,84.306,84.257,1.24171779]
["bitfinex","SOLUSD",1770740556940,1.22499826,84.303,84.257,1.24171779]
["bitfinex","SOLUSD",1770740557231,1.22499826,84.303,84.24,11.56871504]
["bitfinex","SOLUSD",1770740557232,1.22499826,84.303,84.264,1.95838923]
["bitfinex","SOLUSD",1770740557730,41.51346221,84.31,84.265,1.24171779]
["bitfinex","SOLUSD",1770740557932,47.41857165,84.356,84.265,1.24171779]
["bitfinex","SOLUSD",1770740557933,11.86183336,84.304,84.271,1.24171779]
["bitfinex","SOLUSD",1770740558114,41.51641677,84.304,84.271,1.24171779]
["bitfinex","SOLUSD",1770740558320,47.36,84.302,84.271,1.24171779]
["bitfinex","SOLUSD",1770740558819,47.36,84.302,84.273,1.24171779]
["bitfinex","SOLUSD",1770740559023,1.22499826,84.326,84.281,1.24171779]
["bitfinex","SOLUSD",1770740559235,1.22499826,84.323,84.281,1.24171779]
["bitfinex","SOLUSD",1770740559445,77.00754992,84.324,84.281,1.24171779]
["bitfinex","SOLUSD",1770740559747,47.36,84.324,84.291,1.24171779]
["bitfinex","SOLUSD",1770740559934,5.13032502,84.336,84.291,1.24171779]
["bitfinex","SOLUSD",1770740560147,11.8569108,84.339,84.301,1.24171779]
["bitfinex","SOLUSD",1770740560322,41.4991878,84.339,84.301,1.24171779]
["bitfinex","SOLUSD",1770740561017,1.22499826,84.338,84.288,1.24171779]
["bitfinex","SOLUSD",1770740561219,1.22499826,84.338,84.292,1.24171779]
["bitfinex","SOLUSD",1770740561531,1.22499826,84.335,84.292,1.24171779]
["bitfinex","SOLUSD",1770740561720,5.13032502,84.336,84.265,1.24171779]
["bitfinex","SOLUSD",1770740561721,1.22499826,84.33,84.265,1.24171779]
["bitfinex","SOLUSD",1770740562043,1.22499826,84.32,84.265,1.24171779]
["bitfinex","SOLUSD",1770740562550,1.22499826,84.32,84.264,0.71667144]
["bitfinex","SOLUSD",1770740563346,1.22499826,84.32,84.265,1.24171779]
["bitfinex","SOLUSD",1770740564036,1.22499826,84.315,84.267,1.24171779]
["bitfinex","SOLUSD",1770740565050,1.22499826,84.315,84.264,0.71667144]
["bitfinex","SOLUSD",1770740565226,1.22499826,84.315,84.245,1.24171779]
["bitfinex","SOLUSD",1770740565641,1.22499826,84.31,84.249,1.24171779]
["bitfinex","SOLUSD",1770740565829,1.22499826,84.31,84.259,1.24171779]
["bitfinex","SOLUSD",1770740566138,1.22499826,84.303,84.263,1.24171779]
["bitfinex","SOLUSD",1770740566338,47.38,84.302,84.265,1.24171779]
["bitfinex","SOLUSD",1770740566549,47.38,84.302,84.264,11.86746416]
["bitfinex","SOLUSD",1770740566550,47.38,84.302,84.271,1.24171779]
["bitfinex","SOLUSD",1770740566719,29.65140808,84.314,84.271,1.24171779]
["bitfinex","SOLUSD",1770740566916,1.22499826,84.335,84.291,0.38050818]
["bitfinex","SOLUSD",1770740567541,1.22499826,84.335,84.301,0.38050818]
["bitfinex","SOLUSD",1770740568132,11.85761377,84.334,84.301,12.24266819]
["bitfinex","SOLUSD",1770740568447,11.85761377,84.334,84.302,0.38084385]
["bitfinex","SOLUSD",1770740569022,11.85620791,84.344,84.302,0.38084385]
["bitfinex","SOLUSD",1770740569238,11.85620791,84.344,84.311,0.38118918]
["bitfinex","SOLUSD",1770740569445,41.49672768,84.344,84.311,0.38118918]
["bitfinex","SOLUSD",1770740570540,1.22714721,84.343,84.302,11.86208947]
["bitfinex","SOLUSD",1770740570948,1.22714721,84.343,84.305,11.86161183]
["bitfinex","SOLUSD",1770740571144,1.22714721,84.343,84.291,0.38220255]
["bitfinex","SOLUSD",1770740571459,1.22714721,84.343,84.307,12.243611]
["bitfinex","SOLUSD",1770740571632,41.49672768,84.344,84.313,0.38251763]
["bitfinex","SOLUSD",1770740571633,11.85620791,84.344,84.313,0.38251763]
["bitfinex","SOLUSD",1770740572752,1.22714721,84.35,84.313,0.38251763]
["bitfinex","SOLUSD",1770740573051,1.22714721,84.35,84.313,12.24294655]
["bitfinex","SOLUSD",1770740573250,1.22714721,84.35,84.313,0.38251763]
["bitfinex","SOLUSD",1770740574028,1.22714721,84.35,84.314,12.24360449]
["bitfinex","SOLUSD",1770740574253,47.38,84.352,84.321,0.38317799]
["bitfinex","SOLUSD",1770740574550,0.24263024,84.354,84.321,0.38317799]
["bitfinex","SOLUSD",1770740574727,0.24263024,84.354,84.289,47.45553097]
["bitfinex","SOLUSD",1770740574728,0.24263024,84.354,84.33,11.56871504]
["bitfinex","SOLUSD",1770740574923,0.24263024,84.354,84.331,0.383494]
["bitfinex","SOLUSD",1770740575337,11.85213279,84.373,84.341,0.14086376]
["bitfinex","SOLUSD",1770740575862,1.23073838,84.372,84.322,11.85930124]
["bitfinex","SOLUSD",1770740576146,1.23073838,84.372,84.322,12.00065077]
["bitfinex","SOLUSD",1770740576350,1.23073838,84.372,84.323,0.14134953]
["bitfinex","SOLUSD",1770740576525,1.23073838,84.372,84.331,0.14134953]
["bitfinex","SOLUSD",1770740577157,13.08315212,84.371,84.331,11.99938512]
["bitfinex","SOLUSD",1770740577366,13.08315212,84.371,84.332,0.14184039]
["bitfinex","SOLUSD",1770740577953,1.23073838,84.37,84.332,0.14184039]
["bitfinex","SOLUSD",1770740578876,11.85241374,84.371,84.332,0.14184039]
["bitfinex","SOLUSD",1770740579251,1.23073838,84.379,84.33,53.07219932]
["bitfinex","SOLUSD",1770740579252,11.85171138,84.376,84.341,0.14279033]
["bitfinex","SOLUSD",1770740579450,13.08244976,84.376,84.341,0.14279033]
["bitfinex","SOLUSD",1770740579785,1.23073838,84.375,84.341,0.14279033]
["bitfinex","SOLUSD",1770740579967,1.23073838,84.375,84.33,11.85804375]
["bitfinex","SOLUSD",1770740580359,1.23073838,84.373,84.313,0.14326006]
["bitfinex","SOLUSD",1770740580567,1.23073838,84.371,84.323,11.85903025]
["bitfinex","SOLUSD",1770740580770,1.23073838,84.368,84.31,11.56871504]
["bitfinex","SOLUSD",1770740580967,1.23073838,84.368,84.313,11.86052216]
["bitfinex","SOLUSD",1770740581281,1.23073838,84.361,84.304,0.14372533]
["bitfinex","SOLUSD",1770740581454,1.23073838,84.358,84.29,11.56871504]
["bitfinex","SOLUSD",1770740581654,1.23073838,84.358,84.255,47.47437878]
["bitfinex","SOLUSD",1770740581655,1.23073838,84.353,84.294,11.8631222]
["bitfinex","SOLUSD",1770740581858,1.23073838,84.353,84.281,0.14419165]
["bitfinex","SOLUSD",1770740582049,1.23073838,84.353,84.287,11.86414993]
["bitfinex","SOLUSD",1770740582471,1.23073838,84.348,84.287,11.86414993]
["bitfinex","SOLUSD",1770740582779,1.23073838,84.348,84.269,29.66669378]
["bitfinex","SOLUSD",1770740582780,1.23073838,84.348,84.271,0.1446417]
["bitfinex","SOLUSD",1770740582983,1.23073838,84.348,84.281,11.86494025]
["bitfinex","SOLUSD",1770740583488,1.23073838,84.343,84.272,0.1446417]
["bitfinex","SOLUSD",1770740584063,1.23073838,84.343,84.28,11.56871504]
["bitfinex","SOLUSD",1770740584264,1.23073838,84.343,84.271,41.53267434]
["bitfinex","SOLUSD",1770740584265,1.23073838,84.338,84.281,0.14511332]
["bitfinex","SOLUSD",1770740584760,1.23073838,84.336,84.281,0.14511332]
["bitfinex","SOLUSD",1770740585379,1.23073838,84.331,84.272,0.14555705]
["bitfinex","SOLUSD",1770740586284,5.13032502,84.327,84.272,0.14555705]
["bitfinex","SOLUSD",1770740586454,1.23073838,84.326,84.272,0.14555705]
["bitfinex","SOLUSD",1770740586655,1.23073838,84.334,84.292,0.14644385]
["bitfinex","SOLUSD",1770740586855,1.23073838,84.334,84.281,0.14644385]
["bitfinex","SOLUSD",1770740587083,1.23073838,84.334,84.291,0.14644385]
["bitfinex","SOLUSD",1770740587580,1.23073838,84.332,84.292,0.14644385]
["bitfinex","SOLUSD",1770740588275,1.23073838,84.332,84.271,47.38]
["bitfinex","SOLUSD",1770740588276,1.23073838,84.329,84.272,47.38]
["bitfinex","SOLUSD",1770740588458,1.23073838,84.329,84.271,0.14687069]
["bitfinex","SOLUSD",1770740588660,1.23073838,84.324,84.275,11.86589622]
["bitfinex","SOLUSD",1770740588887,1.23073838,84.324,84.279,11.86531261]
["bitfinex","SOLUSD",1770740589080,1.23073838,84.324,84.273,11.86612258]
["bitfinex","SOLUSD",1770740589278,1.23073838,84.324,84.274,0.14729728]
["bitfinex","SOLUSD",1770740589594,1.23073838,84.322,84.283,11.86467082]
["bitfinex","SOLUSD",1770740589881,1.23073838,84.322,84.274,0.14729728]
["bitfinex","SOLUSD",1770740590265,47.38,84.321,84.274,0.14729728]
["bitfinex","SOLUSD",1770740590475,1.23073838,84.32,84.274,0.14729728]
["bitfinex","SOLUSD",1770740590678,1.23073838,84.32,84.277,11.86561418]
["bitfinex","SOLUSD",1770740590877,1.23073838,84.32,84.282,0.14815669]
["bitfinex","SOLUSD",1770740591276,1.23073838,84.32,84.29,11.59493895]
["bitfinex","SOLUSD",1770740591473,1.23073838,84.32,84.282,0.14815669]
["bitfinex","SOLUSD",1770740591870,11.85972319,84.319,84.29,11.59493895]
["bitfinex","SOLUSD",1770740592161,11.85972319,84.319,84.291,0.14856848]
["bitfinex","SOLUSD",1770740592366,11.85972319,84.319,84.282,0.14856848]
["bitfinex","SOLUSD",1770740592367,13.09046157,84.319,84.282,0.14856848]
["bitfinex","SOLUSD",1770740592567,1.23073838,84.33,84.291,0.14856848]
["bitfinex","SOLUSD",1770740592861,1.23073838,84.329,84.265,0.14897503]
["bitfinex","SOLUSD",1770740593063,1.23073838,84.329,84.264,41.53612456]
["bitfinex","SOLUSD",1770740593064,1.23073838,84.329,84.271,0.14897503]
["bitfinex","SOLUSD",1770740593683,1.23073838,84.327,84.271,0.14897503]
["bitfinex","SOLUSD",1770740593881,5.13032502,84.32,84.26,23.46291362]
["bitfinex","SOLUSD",1770740594056,1.23073838,84.315,84.26,11.86797467]
["bitfinex","SOLUSD",1770740594261,1.23073838,84.315,84.26,23.61229467]
["bitfinex","SOLUSD",1770740594564,1.23073838,84.315,84.261,0.14938105]
["bitfinex","SOLUSD",1770740594760,41.50706212,84.323,84.232,47.38]
["bitfinex","SOLUSD",1770740594761,1.23073838,84.313,84.233,0.14978724]
["bitfinex","SOLUSD",1770740594983,1.23073838,84.31,84.233,0.14978724]
["bitfinex","SOLUSD",1770740595279,1.23073838,84.305,84.237,11.87120968]
["bitfinex","SOLUSD",1770740595479,1.23073838,84.305,84.241,11.87062283]
["bitfinex","SOLUSD",1770740595987,1.23073838,84.3,84.25,11.59493895]
["bitfinex","SOLUSD",1770740596168,1.23073838,84.295,84.251,0.15019193]
["bitfinex","SOLUSD",1770740596362,1.23073838,84.294,84.251,0.15019193]
["bitfinex","SOLUSD",1770740596561,1.23073838,84.294,84.232,0.15019193]
["bitfinex","SOLUSD",1770740596770,1.23073838,84.292,84.232,0.15059284]
["bitfinex","SOLUSD",1770740596995,1.23073838,84.292,84.241,0.15059284]
["bitfinex","SOLUSD",1770740597287,1.23073838,84.292,84.251,0.15059284]
["bitfinex","SOLUSD",1770740597488,1.23073838,84.292,84.24,11.60294325]
["bitfinex","SOLUSD",1770740597780,47.38,84.301,84.261,0.15098609]
["bitfinex","SOLUSD",1770740597781,1.23073838,84.3,84.261,0.15098609]
["bitfinex","SOLUSD",1770740598083,1.23073838,84.3,84.28,11.60294325]
["bitfinex","SOLUSD",1770740598397,11.86175682,84.305,84.271,0.15098609]
["bitfinex","SOLUSD",1770740598578,13.0924952,84.305,84.271,0.15098609]
["bitfinex","SOLUSD",1770740598777,1.23073838,84.324,84.29,11.60294325]
["bitfinex","SOLUSD",1770740598980,1.23073838,84.36,84.31,11.60294325]
["bitfinex","SOLUSD",1770740599284,1.23073838,84.36,84.32,11.60294325]
["bitfinex","SOLUSD",1770740600175,41.48836546,84.361,84.32,11.60294325]
["bitfinex","SOLUSD",1770740600176,13.16052349,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1770740600375,1.30642375,84.358,84.32,11.60294325]
["bitfinex","SOLUSD",1770740600981,11.85409974,84.359,84.33,11.60294325]
["bitfinex","SOLUSD",1770740601179,1.30642375,84.359,84.33,11.60294325]
["bitfinex","SOLUSD",1770740602075,1.30642375,84.357,84.311,11.86084852]
["bitfinex","SOLUSD",1770740602289,1.30642375,84.357,84.32,11.60294325]
["bitfinex","SOLUSD",1770740602669,1.30642375,84.357,84.31,11.60294325]
["bitfinex","SOLUSD",1770740602869,1.30642375,84.357,84.311,11.86084852]
["bitfinex","SOLUSD",1770740603589,47.38,84.356,84.33,11.60294325]
["bitfinex","SOLUSD",1770740604275,11.85452131,84.356,84.32,11.60294325]
["bitfinex","SOLUSD",1770740604589,1.30642375,84.355,84.322,11.85924484]
["bitfinex","SOLUSD",1770740605188,47.38,84.37,84.34,11.60294325]
["bitfinex","SOLUSD",1770740605490,47.38,84.37,84.33,11.60294325]
["bitfinex","SOLUSD",1770740605675,47.38,84.37,84.34,11.60294325]
["bitfinex","SOLUSD",1770740606076,13.15911846,84.369,84.331,41.50312458]
["bitfinex","SOLUSD",1770740606390,47.38331229,84.418,84.35,11.60294325]
["bitfinex","SOLUSD",1770740606391,11.85197363,84.375,84.35,11.60294325]
["bitfinex","SOLUSD",1770740606774,1.30642375,84.388,84.35,11.60294325]
["bitfinex","SOLUSD",1770740606985,1.30642375,84.388,84.34,23.45968404]
["bitfinex","SOLUSD",1770740607192,1.30642375,84.388,84.34,11.60294325]
["bitfinex","SOLUSD",1770740607392,1.30642375,84.388,84.341,11.85662963]
["bitfinex","SOLUSD",1770740607586,11.84988564,84.389,84.36,11.60294325]
["bitfinex","SOLUSD",1770740607892,1.30642375,84.391,84.36,11.60294325]
["bitfinex","SOLUSD",1770740608569,11.8494644,84.392,84.361,11.8538187]
["bitfinex","SOLUSD",1770740608792,1.30642375,84.42,84.38,11.60294325]
["bitfinex","SOLUSD",1770740609185,1.30642375,84.42,84.361,41.48836546]
["bitfinex","SOLUSD",1770740609377,1.30642375,84.42,84.39,11.60294325]
["bitfinex","SOLUSD",1770740609875,1.30642375,84.42,84.37,11.60294325]
["bitfinex","SOLUSD",1770740610080,11.84427151,84.429,84.39,11.60294325]
["bitfinex","SOLUSD",1770740610381,1.30642375,84.428,84.38,11.60294325]
["bitfinex","SOLUSD",1770740610775,1.30642375,84.426,84.381,11.85100911]
["bitfinex","SOLUSD",1770740610973,1.30642375,84.426,84.38,11.60294325]
["bitfinex","SOLUSD",1770740611278,1.30642375,84.426,84.38,53.08192867]
["bitfinex","SOLUSD",1770740611478,1.30642375,84.426,84.39,11.60294325]
["bitfinex","SOLUSD",1770740612882,1.30642375,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1770740613190,12.0442672,84.43,84.401,11.84820085]
["bitfinex","SOLUSD",1770740614089,12.0442672,84.43,84.383,47.3]
["bitfinex","SOLUSD",1770740614090,1.30642375,84.429,84.383,47.3]
["bitfinex","SOLUSD",1770740614478,1.30642375,84.429,84.38,11.60294325]
["bitfinex","SOLUSD",1770740614686,1.30642375,84.429,84.391,11.84949122]
["bitfinex","SOLUSD",1770740614877,13.15083555,84.428,84.39,11.60294325]
["bitfinex","SOLUSD",1770740615096,0.2,84.43,84.4,11.60294325]
["bitfinex","SOLUSD",1770740615289,11.84427151,84.429,84.4,11.60294325]
["bitfinex","SOLUSD",1770740615496,1.30642375,84.428,84.39,11.60294325]
["bitfinex","SOLUSD",1770740615888,1.30642375,84.428,84.4,11.60294325]
["bitfinex","SOLUSD",1770740616087,1.30642375,84.428,84.39,11.60294325]
["bitfinex","SOLUSD",1770740616692,11.84427151,84.429,84.4,11.60294325]
["bitfinex","SOLUSD",1770740616886,11.84427151,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1770740617195,1.30642375,84.428,84.4,23.45116166]
["bitfinex","SOLUSD",1770740618700,11.84427151,84.429,84.4,23.45116166]
["bitfinex","SOLUSD",1770740618874,1.30642375,84.453,84.42,11.60294325]
["bitfinex","SOLUSD",1770740619074,1.30642375,84.463,84.43,11.60294325]
["bitfinex","SOLUSD",1770740619489,1.30642375,84.463,84.44,11.60294325]
["bitfinex","SOLUSD",1770740619688,1.30642375,84.463,84.411,47.28]
["bitfinex","SOLUSD",1770740620791,1.30642375,84.463,84.4,41.46907149]
["bitfinex","SOLUSD",1770740620792,1.30642375,84.458,84.4,11.60294325]
["bitfinex","SOLUSD",1770740620991,1.30642375,84.453,84.4,23.45126745]
["bitfinex","SOLUSD",1770740621304,1.30642375,84.453,84.403,11.84781059]
["bitfinex","SOLUSD",1770740621695,47.34,84.457,84.411,11.84679721]
["bitfinex","SOLUSD",1770740621906,1.30642375,84.48,84.44,11.60294325]
["bitfinex","SOLUSD",1770740622286,1.30642375,84.48,84.43,11.60294325]
["bitfinex","SOLUSD",1770740622595,1.30642375,84.48,84.44,11.60294325]
["bitfinex","SOLUSD",1770740622798,1.30642375,84.475,84.42,11.60294325]
["bitfinex","SOLUSD",1770740623301,1.30642375,84.475,84.421,11.84531346]
["bitfinex","SOLUSD",1770740623504,1.30642375,84.475,84.42,11.60294325]
["bitfinex","SOLUSD",1770740623702,1.30642375,84.473,84.401,29.62025575]
["bitfinex","SOLUSD",1770740624001,1.30642375,84.473,84.42,11.60294325]
["bitfinex","SOLUSD",1770740624600,1.30642375,84.473,84.421,11.84536057]
["bitfinex","SOLUSD",1770740625401,1.30642375,84.468,84.43,11.60294325]
["bitfinex","SOLUSD",1770740625605,1.30642375,84.468,84.42,23.44837652]
["bitfinex","SOLUSD",1770740626283,1.30642375,84.468,84.42,11.60294325]
["bitfinex","SOLUSD",1770740627203,41.43630055,84.467,84.43,11.60294325]
["bitfinex","SOLUSD",1770740627508,1.30642375,84.466,84.44,11.60294325]
["bitfinex","SOLUSD",1770740627720,1.30642375,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1770740627920,1.30642375,84.466,84.424,11.84488351]
["bitfinex","SOLUSD",1770740628203,1.30642375,84.466,84.42,23.44840043]
["bitfinex","SOLUSD",1770740628589,1.30642375,84.463,84.4,11.60294325]
["bitfinex","SOLUSD",1770740628788,1.30642375,84.458,84.4,11.60294325]
["bitfinex","SOLUSD",1770740629406,1.30642375,84.453,84.401,11.84820085]
["bitfinex","SOLUSD",1770740629902,1.30642375,84.453,84.41,11.60294325]
["bitfinex","SOLUSD",1770740630985,1.30642375,84.453,84.42,11.60294325]
["bitfinex","SOLUSD",1770740631191,1.30642375,84.453,84.43,11.60294325]
["bitfinex","SOLUSD",1770740631391,11.8410458,84.452,84.43,11.60294325]
["bitfinex","SOLUSD",1770740631799,11.8410458,84.452,84.421,11.84533736]
["bitfinex","SOLUSD",1770740632503,11.8410458,84.452,84.424,11.84486711]
["bitfinex","SOLUSD",1770740632709,1.30642375,84.451,84.412,11.84655051]
["bitfinex","SOLUSD",1770740632900,1.30642375,84.451,84.415,11.8461879]
["bitfinex","SOLUSD",1770740633104,11.8410458,84.452,84.42,11.60294325]
["bitfinex","SOLUSD",1770740633319,1.30642375,84.47,84.43,11.60294325]
["bitfinex","SOLUSD",1770740633810,1.30642375,84.469,84.43,11.60294325]
["bitfinex","SOLUSD",1770740635192,13.14522661,84.468,84.44,11.60294325]
["bitfinex","SOLUSD",1770740635404,11.83831373,84.472,84.44,11.60294325]
["bitfinex","SOLUSD",1770740635802,1.30642375,84.471,84.44,11.60294325]
["bitfinex","SOLUSD",1770740637322,1.30642375,84.469,84.44,23.44556483]
["bitfinex","SOLUSD",1770740637698,1.30642375,84.469,84.42,11.60294325]
["bitfinex","SOLUSD",1770740637907,1.30642375,84.467,84.42,11.60294325]
["bitfinex","SOLUSD",1770740638299,1.30642375,84.467,84.43,11.60294325]
["bitfinex","SOLUSD",1770740638506,1.30642375,84.467,84.43,23.4469837]
["bitfinex","SOLUSD",1770740638701,1.30642375,84.467,84.41,11.60294325]
["bitfinex","SOLUSD",1770740638908,1.30642375,84.465,84.41,11.60294325]
["bitfinex","SOLUSD",1770740639101,1.30642375,84.463,84.42,11.60294325]
["bitfinex","SOLUSD",1770740640014,1.30642375,84.463,84.402,47.08]
["bitfinex","SOLUSD",1770740640015,1.30642375,84.463,84.43,11.60294325]
["bitfinex","SOLUSD",1770740640316,5.13032502,84.481,84.45,11.60294325]
["bitfinex","SOLUSD",1770740640317,11.83814479,84.473,84.45,11.60294325]
["bitfinex","SOLUSD",1770740640626,47.32,84.487,84.46,11.60294325]
["bitfinex","SOLUSD",1770740640941,11.83501982,84.495,84.47,11.60294325]
["bitfinex","SOLUSD",1770740641233,11.83207913,84.516,84.49,11.60294325]
["bitfinex","SOLUSD",1770740641426,11.83106711,84.524,84.49,11.60294325]
["bitfinex","SOLUSD",1770740641803,1.30642375,84.519,84.471,11.8383824]
["bitfinex","SOLUSD",1770740642018,1.30642375,84.516,84.46,11.60294325]
["bitfinex","SOLUSD",1770740642406,1.30642375,84.516,84.45,11.60294325]
["bitfinex","SOLUSD",1770740642598,1.30642375,84.516,84.455,11.84053296]
["bitfinex","SOLUSD",1770740642816,1.30642375,84.516,84.47,11.60294325]
["bitfinex","SOLUSD",1770740643216,1.30642375,84.514,84.461,11.83978404]
["bitfinex","SOLUSD",1770740643408,1.30642375,84.514,84.47,11.60294325]
["bitfinex","SOLUSD",1770740643722,1.30642375,84.514,84.461,41.43924414]
["bitfinex","SOLUSD",1770740644099,1.30642375,84.514,84.48,11.60294325]
["bitfinex","SOLUSD",1770740644304,11.83221913,84.515,84.49,11.60294325]
["bitfinex","SOLUSD",1770740644503,0.2,84.52,84.49,11.60294325]
["bitfinex","SOLUSD",1770740644727,0.2,84.52,84.5,11.60294325]
["bitfinex","SOLUSD",1770740644950,1.30642375,84.518,84.49,11.60294325]
["bitfinex","SOLUSD",1770740645231,1.30642375,84.518,84.48,11.60294325]
["bitfinex","SOLUSD",1770740645430,1.30642375,84.516,84.481,11.83698109]
["bitfinex","SOLUSD",1770740645631,1.30642375,84.516,84.48,11.60294325]
["bitfinex","SOLUSD",1770740645812,1.30642375,84.516,84.48,11.83699331]
["bitfinex","SOLUSD",1770740646014,1.30642375,84.516,84.46,11.60294325]
["bitfinex","SOLUSD",1770740646219,1.30642375,84.514,84.45,11.60294325]
["bitfinex","SOLUSD",1770740646420,88.73954351,84.517,84.45,11.60294325]
["bitfinex","SOLUSD",1770740646421,1.30642375,84.509,84.45,11.60294325]
["bitfinex","SOLUSD",1770740646605,1.30642375,84.509,84.44,11.60294325]
["bitfinex","SOLUSD",1770740646807,1.30642375,84.509,84.429,46.88]
["bitfinex","SOLUSD",1770740647110,289.88250881,84.517,84.44,11.60294325]
["bitfinex","SOLUSD",1770740647111,1.30642375,84.504,84.44,11.60294325]
["bitfinex","SOLUSD",1770740647312,1.30642375,84.498,84.451,11.84118601]
["bitfinex","SOLUSD",1770740647511,1.30642375,84.498,84.45,11.84132536]
["bitfinex","SOLUSD",1770740647729,1.30642375,84.498,84.44,11.60294325]
["bitfinex","SOLUSD",1770740647916,1.30642375,84.498,84.449,11.84144766]
["bitfinex","SOLUSD",1770740648120,1.30642375,84.498,84.444,11.84209934]
["bitfinex","SOLUSD",1770740648427,1.30642375,84.493,84.44,11.60294325]
["bitfinex","SOLUSD",1770740648803,1.30642375,84.493,84.442,11.84244111]
["bitfinex","SOLUSD",1770740649620,1.30642375,84.488,84.428,11.84432928]
["bitfinex","SOLUSD",1770740649806,100.60124034,84.492,84.43,11.60294325]
["bitfinex","SOLUSD",1770740649807,1.30642375,84.483,84.43,11.60294325]
["bitfinex","SOLUSD",1770740650006,1.30642375,84.483,84.441,11.84258831]
["bitfinex","SOLUSD",1770740650203,1.30642375,84.483,84.437,11.84313348]
["bitfinex","SOLUSD",1770740650403,1.30642375,84.483,84.44,11.84262954]
["bitfinex","SOLUSD",1770740651133,1.30642375,84.481,84.42,11.60294325]
["bitfinex","SOLUSD",1770740651436,1.30642375,84.481,84.441,11.84258831]
["bitfinex","SOLUSD",1770740651804,11.83712121,84.48,84.441,11.84258831]
["bitfinex","SOLUSD",1770740652010,1.30642375,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1770740652441,1.30642375,84.479,84.442,0.02000749]
["bitfinex","SOLUSD",1770740652920,1.30642375,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1770740653121,1.30642375,84.479,84.406,46.84026849]
["bitfinex","SOLUSD",1770740653319,1.30642375,84.476,84.421,11.84527941]
["bitfinex","SOLUSD",1770740653842,1.30642375,84.471,84.401,0.02049954]
["bitfinex","SOLUSD",1770740654023,1.30642375,84.471,84.41,11.84680358]
["bitfinex","SOLUSD",1770740654338,1.30642375,84.471,84.41,23.41682601]
["bitfinex","SOLUSD",1770740654545,1.30642375,84.471,84.411,0.02049954]
["bitfinex","SOLUSD",1770740655246,1.30642375,84.471,84.43,11.54952289]
["bitfinex","SOLUSD",1770740655539,47.3255579,84.521,84.441,0.02074144]
["bitfinex","SOLUSD",1770740655540,1.30642375,84.479,84.441,0.02074144]
["bitfinex","SOLUSD",1770740655723,11.83712121,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770740655924,11.83501982,84.495,84.47,11.54952289]
["bitfinex","SOLUSD",1770740656439,11.83501982,84.495,84.46,11.57049978]
["bitfinex","SOLUSD",1770740657957,1.30642375,84.494,84.45,11.54952289]
["bitfinex","SOLUSD",1770740658823,1.30642375,84.494,84.44,11.54952289]
["bitfinex","SOLUSD",1770740659016,1.30642375,84.494,84.425,0.02168671]
["bitfinex","SOLUSD",1770740659017,1.30642375,84.492,84.43,11.54952289]
["bitfinex","SOLUSD",1770740659233,1.30642375,84.492,84.449,11.8413886]
["bitfinex","SOLUSD",1770740659426,1.30642375,84.49,84.447,11.84166896]
["bitfinex","SOLUSD",1770740660134,47.3,84.491,84.443,11.84226828]
["bitfinex","SOLUSD",1770740660135,1.30830123,84.488,84.443,11.84226828]
["bitfinex","SOLUSD",1770740660536,1.30830123,84.488,84.45,11.5716775]
["bitfinex","SOLUSD",1770740660826,1.30830123,84.488,84.443,11.84226828]
["bitfinex","SOLUSD",1770740661233,1.30830123,84.488,84.439,11.84280927]
["bitfinex","SOLUSD",1770740661547,1.30830123,84.488,84.441,11.84258831]
["bitfinex","SOLUSD",1770740661924,1.30642375,84.485,84.434,11.84349889]
["bitfinex","SOLUSD",1770740662127,1.30642375,84.481,84.431,11.84399095]
["bitfinex","SOLUSD",1770740662332,1.30642375,84.479,84.431,11.84399095]
["bitfinex","SOLUSD",1770740662818,1.30642375,84.478,84.431,11.84399095]
["bitfinex","SOLUSD",1770740663458,1.30642375,84.477,84.431,11.84399095]
["bitfinex","SOLUSD",1770740663823,1.30642375,84.477,84.427,11.84453826]
["bitfinex","SOLUSD",1770740664023,1.30642375,84.47,84.41,11.54952289]
["bitfinex","SOLUSD",1770740664234,1.30642375,84.465,84.412,11.84664953]
["bitfinex","SOLUSD",1770740664445,1.30642375,84.465,84.402,11.84805265]
["bitfinex","SOLUSD",1770740665125,1.30642375,84.465,84.406,11.84737288]
["bitfinex","SOLUSD",1770740665439,1.30642375,84.463,84.402,11.84805795]
["bitfinex","SOLUSD",1770740665645,1.30642375,84.463,84.41,11.84693566]
["bitfinex","SOLUSD",1770740665846,1.30642375,84.463,84.406,11.84744645]
["bitfinex","SOLUSD",1770740666145,1.30642375,84.461,84.398,11.848622]
["bitfinex","SOLUSD",1770740666348,1.30642375,84.461,84.41,11.54952289]
["bitfinex","SOLUSD",1770740666545,1.30642375,84.461,84.42,11.54952289]
["bitfinex","SOLUSD",1770740666736,1.30642375,84.461,84.43,11.54952289]
["bitfinex","SOLUSD",1770740667643,1.30642375,84.461,84.42,11.54952289]
["bitfinex","SOLUSD",1770740668151,11.83964386,84.462,84.43,11.54952289]
["bitfinex","SOLUSD",1770740668344,1.30642375,84.469,84.43,23.39352917]
["bitfinex","SOLUSD",1770740669050,1.30642375,84.469,84.42,11.54952289]
["bitfinex","SOLUSD",1770740669257,1.30642375,84.469,84.425,11.84471777]
["bitfinex","SOLUSD",1770740669551,1.30642375,84.469,84.428,11.84430255]
["bitfinex","SOLUSD",1770740670154,1.30642375,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1770740670451,11.83880286,84.468,84.431,11.84399095]
["bitfinex","SOLUSD",1770740671040,11.83740145,84.478,84.431,41.45396832]
["bitfinex","SOLUSD",1770740671245,1.30642375,84.477,84.44,11.555081]
["bitfinex","SOLUSD",1770740672250,1.30642375,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1770740672251,11.8376817,84.476,84.441,11.84258831]
["bitfinex","SOLUSD",1770740672732,1.30642375,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1770740674452,11.83796197,84.474,84.441,11.84258831]
["bitfinex","SOLUSD",1770740674750,47.3,84.491,84.45,11.555081]
["bitfinex","SOLUSD",1770740674751,1.30642375,84.491,84.45,11.555081]
["bitfinex","SOLUSD",1770740675156,1.30642375,84.511,84.441,88.81941236]
["bitfinex","SOLUSD",1770740675450,1.30642375,84.53,84.5,11.555081]
["bitfinex","SOLUSD",1770740675651,1.30642375,84.539,84.51,11.555081]
["bitfinex","SOLUSD",1770740676053,76.86893455,84.549,84.51,11.555081]
["bitfinex","SOLUSD",1770740676244,1.30642375,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1770740677955,1.30642375,84.555,84.52,11.555081]
["bitfinex","SOLUSD",1770740678334,1.30642375,84.553,84.521,11.83137918]
["bitfinex","SOLUSD",1770740679261,1.30642375,84.553,84.5,11.555081]
["bitfinex","SOLUSD",1770740679444,1.30642375,84.55,84.49,11.555081]
["bitfinex","SOLUSD",1770740679760,88.70071196,84.554,84.453,94.72636052]
["bitfinex","SOLUSD",1770740679761,48.60642375,84.552,84.521,11.83137918]
["bitfinex","SOLUSD",1770740679954,1.30642375,84.551,84.52,11.555081]
["bitfinex","SOLUSD",1770740680362,1.30642375,84.551,84.52,23.38650442]
["bitfinex","SOLUSD",1770740680543,11.82732111,84.55,84.52,23.38650442]
["bitfinex","SOLUSD",1770740680748,1.30642375,84.549,84.52,11.555081]
["bitfinex","SOLUSD",1770740680944,1.30642375,84.549,84.51,11.555081]
["bitfinex","SOLUSD",1770740681143,1.30642375,84.549,84.52,11.555081]
["bitfinex","SOLUSD",1770740681356,47.3,84.552,84.52,52.96529536]
["bitfinex","SOLUSD",1770740681661,11.82634199,84.557,84.53,11.555081]
["bitfinex","SOLUSD",1770740681848,1.30642375,84.556,84.53,11.555081]
["bitfinex","SOLUSD",1770740682154,0.2,84.56,84.53,11.555081]
["bitfinex","SOLUSD",1770740682762,11.82606227,84.559,84.53,11.555081]
["bitfinex","SOLUSD",1770740682966,1.30642375,84.558,84.52,11.555081]
["bitfinex","SOLUSD",1770740683143,1.30642375,84.558,84.53,11.555081]
["bitfinex","SOLUSD",1770740684971,11.82634199,84.557,84.53,11.555081]
["bitfinex","SOLUSD",1770740685258,1.30642375,84.556,84.53,11.555081]
["bitfinex","SOLUSD",1770740685754,11.82606227,84.559,84.54,11.555081]
["bitfinex","SOLUSD",1770740685963,1.30642375,84.558,84.52,11.555081]
["bitfinex","SOLUSD",1770740687148,1.30642375,84.556,84.52,11.555081]
["bitfinex","SOLUSD",1770740687756,1.30642375,84.556,84.521,11.83137918]
["bitfinex","SOLUSD",1770740687961,1.30642375,84.556,84.53,11.555081]
["bitfinex","SOLUSD",1770740689061,1.30642375,84.554,84.52,11.555081]
["bitfinex","SOLUSD",1770740689260,1.30642375,84.554,84.53,11.555081]
["bitfinex","SOLUSD",1770740689863,1.30642375,84.554,84.52,11.555081]
["bitfinex","SOLUSD",1770740690555,1.30642375,84.554,84.515,11.83219611]
["bitfinex","SOLUSD",1770740691161,1.30642375,84.552,84.51,11.555081]
["bitfinex","SOLUSD",1770740691477,1.30642375,84.549,84.49,11.555081]
["bitfinex","SOLUSD",1770740691646,1.30642375,84.544,84.489,11.83573672]
["bitfinex","SOLUSD",1770740691850,1.30642375,84.544,84.49,11.555081]
["bitfinex","SOLUSD",1770740692050,1.30642375,84.544,84.5,11.555081]
["bitfinex","SOLUSD",1770740692272,1.30642375,84.544,84.51,11.555081]
["bitfinex","SOLUSD",1770740692653,1.30642375,84.544,84.5,11.555081]
["bitfinex","SOLUSD",1770740693158,1.30642375,84.544,84.52,11.555081]
["bitfinex","SOLUSD",1770740693359,11.82830039,84.543,84.52,11.555081]
["bitfinex","SOLUSD",1770740693666,1.30642375,84.542,84.51,11.555081]
["bitfinex","SOLUSD",1770740694257,11.82830039,84.543,84.52,11.555081]
["bitfinex","SOLUSD",1770740694465,1.30642375,84.542,84.51,11.555081]
["bitfinex","SOLUSD",1770740694658,1.30642375,84.542,84.5,11.555081]
["bitfinex","SOLUSD",1770740695365,1.30642375,84.54,84.49,11.555081]
["bitfinex","SOLUSD",1770740695752,1.30642375,84.538,84.474,46.78]
["bitfinex","SOLUSD",1770740695959,1.30642375,84.535,84.474,46.78]
["bitfinex","SOLUSD",1770740696162,1.30642375,84.535,84.48,11.555081]
["bitfinex","SOLUSD",1770740696352,1.30642375,84.535,84.474,46.78]
["bitfinex","SOLUSD",1770740696670,1.30642375,84.533,84.47,11.555081]
["bitfinex","SOLUSD",1770740696972,1.30642375,84.533,84.48,11.555081]
["bitfinex","SOLUSD",1770740697359,1.30642375,84.528,84.48,11.555081]
["bitfinex","SOLUSD",1770740697957,1.30642375,84.523,84.48,11.555081]
["bitfinex","SOLUSD",1770740698779,1.30642375,84.522,84.481,11.83698109]
["bitfinex","SOLUSD",1770740699351,1.30642375,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1770740700384,59.14919793,84.532,84.481,11.83698109]
["bitfinex","SOLUSD",1770740700385,1.30642375,84.55,84.51,11.555081]
["bitfinex","SOLUSD",1770740700587,41.39611348,84.549,84.52,11.555081]
["bitfinex","SOLUSD",1770740701078,1.30642375,84.548,84.481,41.42943383]
["bitfinex","SOLUSD",1770740701267,1.30642375,84.543,84.5,11.555081]
["bitfinex","SOLUSD",1770740701460,1.30642375,84.541,84.51,11.555081]
["bitfinex","SOLUSD",1770740702294,11.8284403,84.542,84.52,11.555081]
["bitfinex","SOLUSD",1770740702880,11.8284403,84.542,84.501,41.41962816]
["bitfinex","SOLUSD",1770740702881,11.8284403,84.542,84.51,11.555081]
["bitfinex","SOLUSD",1770740703087,47.26,84.558,84.53,11.555081]
["bitfinex","SOLUSD",1770740703376,29.56234779,84.568,84.53,11.555081]
["bitfinex","SOLUSD",1770740703377,30.86877154,84.568,84.53,11.555081]
["bitfinex","SOLUSD",1770740703574,11.82609378,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1770740703875,1.30642375,84.558,84.52,11.555081]
["bitfinex","SOLUSD",1770740704463,1.30642375,84.558,84.523,11.83101415]
["bitfinex","SOLUSD",1770740704977,1.30642375,84.558,84.52,11.555081]
["bitfinex","SOLUSD",1770740705284,1.30642375,84.558,84.51,11.555081]
["bitfinex","SOLUSD",1770740705458,41.39268649,84.556,84.513,11.83242177]
["bitfinex","SOLUSD",1770740705659,1.30642375,84.555,84.513,11.83242177]
["bitfinex","SOLUSD",1770740705873,1.30642375,84.555,84.51,11.555081]
["bitfinex","SOLUSD",1770740706067,1.30642375,84.555,84.51,23.38792795]
["bitfinex","SOLUSD",1770740708280,11.82690147,84.553,84.521,11.83137918]
["bitfinex","SOLUSD",1770740708663,11.82690147,84.553,84.53,11.555081]
["bitfinex","SOLUSD",1770740708867,11.82690147,84.553,84.521,11.83137918]
["bitfinex","SOLUSD",1770740709282,11.82690147,84.553,84.53,11.555081]
["bitfinex","SOLUSD",1770740709675,11.82690147,84.553,84.521,11.83137918]
["bitfinex","SOLUSD",1770740709880,13.13332522,84.553,84.52,11.555081]
["bitfinex","SOLUSD",1770740710086,1.30642375,84.552,84.52,11.555081]
["bitfinex","SOLUSD",1770740710990,1.30642375,84.552,84.5,11.555081]
["bitfinex","SOLUSD",1770740711185,1.30642375,84.55,84.5,11.555081]
["bitfinex","SOLUSD",1770740711373,1.30642375,84.547,84.49,11.555081]
["bitfinex","SOLUSD",1770740711864,1.30642375,84.542,84.494,11.8350889]
["bitfinex","SOLUSD",1770740712268,47.26,84.541,84.49,23.39075066]
["bitfinex","SOLUSD",1770740712468,47.26,84.541,84.461,39.9]
["bitfinex","SOLUSD",1770740712469,1.30642375,84.537,84.48,11.83706544]
["bitfinex","SOLUSD",1770740712775,1.30642375,84.532,84.48,11.83706544]
["bitfinex","SOLUSD",1770740712975,1.30642375,84.532,84.48,11.555081]
["bitfinex","SOLUSD",1770740713186,1.30642375,84.532,84.482,11.83681018]
["bitfinex","SOLUSD",1770740713505,1.30642375,84.539,84.5,11.5410877]
["bitfinex","SOLUSD",1770740713697,1.30642375,84.539,84.5,23.37528145]
["bitfinex","SOLUSD",1770740713898,1.30642375,84.537,84.5,23.37528145]
["bitfinex","SOLUSD",1770740714499,1.30642375,84.537,84.5,11.5410877]
["bitfinex","SOLUSD",1770740714704,1.30642375,84.537,84.49,11.5410877]
["bitfinex","SOLUSD",1770740714996,1.30642375,84.537,84.5,11.5410877]
["bitfinex","SOLUSD",1770740715374,1.30642375,84.537,84.51,11.5410877]
["bitfinex","SOLUSD",1770740715886,11.82848792,84.542,84.52,11.5410877]
["bitfinex","SOLUSD",1770740716194,11.82606227,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1770740716400,11.82606227,84.559,84.53,11.5410877]
["bitfinex","SOLUSD",1770740716593,1.50642375,84.56,84.53,11.5410877]
["bitfinex","SOLUSD",1770740716594,0.2,84.56,84.53,11.5410877]
["bitfinex","SOLUSD",1770740717089,0.2,84.56,84.54,11.5410877]
["bitfinex","SOLUSD",1770740717976,0.2,84.56,84.53,11.5410877]
["bitfinex","SOLUSD",1770740718296,0.2,84.56,84.541,11.82858021]
["bitfinex","SOLUSD",1770740719075,0.2,84.56,84.54,11.5410877]
["bitfinex","SOLUSD",1770740719478,1.30642375,84.559,84.53,11.5410877]
["bitfinex","SOLUSD",1770740719979,11.82634199,84.557,84.53,11.83000911]
["bitfinex","SOLUSD",1770740720295,1.30642375,84.556,84.52,11.5410877]
["bitfinex","SOLUSD",1770740720496,1.30642375,84.556,84.51,11.5410877]
["bitfinex","SOLUSD",1770740720715,1.30642375,84.553,84.5,11.5410877]
["bitfinex","SOLUSD",1770740720880,1.30642375,84.553,84.51,11.5410877]
["bitfinex","SOLUSD",1770740721195,1.30642375,84.553,84.501,11.83409494]
["bitfinex","SOLUSD",1770740721609,1.30642375,84.553,84.504,11.8336696]
["bitfinex","SOLUSD",1770740721914,1.30642375,84.553,84.5,11.5410877]
["bitfinex","SOLUSD",1770740722201,1.30642375,84.551,84.501,11.83417947]
["bitfinex","SOLUSD",1770740723099,1.30642375,84.551,84.51,11.5410877]
["bitfinex","SOLUSD",1770740723476,1.30642375,84.551,84.501,11.83417947]
["bitfinex","SOLUSD",1770740723981,1.30642375,84.549,84.501,11.83417947]
["bitfinex","SOLUSD",1770740724375,1.30642375,84.544,84.456,39.9]
["bitfinex","SOLUSD",1770740724589,5.13032502,84.545,84.48,11.5410877]
["bitfinex","SOLUSD",1770740724590,1.30642375,84.542,84.48,11.5410877]
["bitfinex","SOLUSD",1770740724809,1.30642375,84.542,84.49,11.5410877]
["bitfinex","SOLUSD",1770740724981,1.30642375,84.542,84.501,11.83417947]
["bitfinex","SOLUSD",1770740726693,1.30642375,84.542,84.481,46.66]
["bitfinex","SOLUSD",1770740726694,11.82858021,84.541,84.51,11.5410877]
["bitfinex","SOLUSD",1770740727088,1.30642375,84.54,84.5,11.5410877]
["bitfinex","SOLUSD",1770740727400,35.54712956,84.739,84.482,41.42894343]
["bitfinex","SOLUSD",1770740727401,11.82810213,84.545,84.52,11.5410877]
["bitfinex","SOLUSD",1770740727804,1.30642375,84.544,84.51,11.5410877]
["bitfinex","SOLUSD",1770740729289,1.30642375,84.542,84.51,11.5410877]
["bitfinex","SOLUSD",1770740729606,1.30642375,84.542,84.502,11.833946]
["bitfinex","SOLUSD",1770740730194,1.30642375,84.542,84.481,46.62]
["bitfinex","SOLUSD",1770740730412,1.30642375,84.542,84.492,11.83531824]
["bitfinex","SOLUSD",1770740730912,1.30642375,84.542,84.49,11.5410877]
["bitfinex","SOLUSD",1770740731081,1.30642375,84.542,84.499,11.83436043]
["bitfinex","SOLUSD",1770740731285,1.30642375,84.542,84.49,11.5410877]
["bitfinex","SOLUSD",1770740731286,1.30642375,84.542,84.495,11.83494405]
["bitfinex","SOLUSD",1770740731503,1.30642375,84.54,84.491,11.83558012]
["bitfinex","SOLUSD",1770740731911,1.30642375,84.537,84.46,11.83980187]
["bitfinex","SOLUSD",1770740732094,1.30642375,84.532,84.466,11.83900358]
["bitfinex","SOLUSD",1770740733016,1.30642375,84.532,84.462,11.83959841]
["bitfinex","SOLUSD",1770740733192,1.30642375,84.532,84.427,47.37767613]
["bitfinex","SOLUSD",1770740733193,1.30642375,84.527,84.447,11.84173496]
["bitfinex","SOLUSD",1770740733399,1.30642375,84.511,84.431,11.84399095]
["bitfinex","SOLUSD",1770740734014,1.30642375,84.511,84.44,11.5410877]
["bitfinex","SOLUSD",1770740734395,1.30642375,84.511,84.431,41.45396832]
["bitfinex","SOLUSD",1770740734396,1.30642375,84.511,84.45,11.5410877]
["bitfinex","SOLUSD",1770740734712,1.30642375,84.506,84.46,11.5410877]
["bitfinex","SOLUSD",1770740735695,1.30642375,84.504,84.461,11.83978404]
["bitfinex","SOLUSD",1770740736714,1.30642375,84.513,84.48,11.5410877]
["bitfinex","SOLUSD",1770740736917,1.30642375,84.513,84.49,11.5410877]
["bitfinex","SOLUSD",1770740737127,47.30103898,84.565,84.472,46.56]
["bitfinex","SOLUSD",1770740737128,1.30642375,84.522,84.472,46.56]
["bitfinex","SOLUSD",1770740737290,1.30642375,84.522,84.46,11.5410877]
["bitfinex","SOLUSD",1770740737491,1.30642375,84.517,84.46,11.5410877]
["bitfinex","SOLUSD",1770740737712,5.13032502,84.518,84.46,11.5410877]
["bitfinex","SOLUSD",1770740737713,1.30642375,84.512,84.46,11.5410877]
["bitfinex","SOLUSD",1770740737913,1.30642375,84.512,84.45,11.5410877]
["bitfinex","SOLUSD",1770740738116,1.30642375,84.512,84.452,11.8410458]
["bitfinex","SOLUSD",1770740738416,1.30642375,84.507,84.44,23.3837563]
["bitfinex","SOLUSD",1770740739325,1.30642375,84.507,84.432,39.9]
["bitfinex","SOLUSD",1770740739326,1.30642375,84.507,84.452,11.8410458]
["bitfinex","SOLUSD",1770740739497,1.30642375,84.507,84.46,11.5410877]
["bitfinex","SOLUSD",1770740742815,1.30642375,84.502,84.45,11.5410877]
["bitfinex","SOLUSD",1770740743406,1.30642375,84.502,84.46,11.5410877]
["bitfinex","SOLUSD",1770740743607,1.30642375,84.502,84.461,11.83978404]
["bitfinex","SOLUSD",1770740744301,1.30642375,84.502,84.45,11.5410877]
["bitfinex","SOLUSD",1770740744918,1.30642375,84.5,84.451,11.84118601]
["bitfinex","SOLUSD",1770740745302,1.30642375,84.5,84.45,11.5410877]
["bitfinex","SOLUSD",1770740745502,1.30642375,84.5,84.448,39.9]
["bitfinex","SOLUSD",1770740745503,1.30642375,84.497,84.448,39.9]
["bitfinex","SOLUSD",1770740745823,1.30642375,84.492,84.448,39.9]
["bitfinex","SOLUSD",1770740746028,1.30642375,84.492,84.441,11.84248991]
["bitfinex","SOLUSD",1770740746213,1.30642375,84.492,84.444,11.84205963]
["bitfinex","SOLUSD",1770740746526,1.30642375,84.492,84.45,23.3823011]
["bitfinex","SOLUSD",1770740746816,29.58544869,84.501,84.47,11.5410877]
["bitfinex","SOLUSD",1770740747010,30.89187244,84.501,84.47,11.5410877]
["bitfinex","SOLUSD",1770740747210,30.89187244,84.501,84.45,58.4012134]
["bitfinex","SOLUSD",1770740747211,1.30642375,84.499,84.46,11.5410877]
["bitfinex","SOLUSD",1770740747615,1.30642375,84.499,84.45,69.9423011]
["bitfinex","SOLUSD",1770740748497,1.30642375,84.499,84.45,58.1010877]
["bitfinex","SOLUSD",1770740748701,1.30642375,84.499,84.451,11.84118601]
["bitfinex","SOLUSD",1770740748906,1.30642375,84.497,84.46,11.5410877]
["bitfinex","SOLUSD",1770740749107,1.30642375,84.497,84.451,11.84118601]
["bitfinex","SOLUSD",1770740749518,1.30642375,84.497,84.46,11.5410877]
["bitfinex","SOLUSD",1770740751707,1.30642375,84.495,84.45,11.5410877]
["bitfinex","SOLUSD",1770740752107,1.30642375,84.495,84.46,11.83983794]
["bitfinex","SOLUSD",1770740752716,1.30642375,84.495,84.46,23.38092564]
["bitfinex","SOLUSD",1770740753018,11.83487975,84.496,84.46,23.38092564]
["bitfinex","SOLUSD",1770740753620,1.30642375,84.496,84.46,23.38092564]
["bitfinex","SOLUSD",1770740753819,29.58405266,84.505,84.47,11.5410877]
["bitfinex","SOLUSD",1770740754123,1.30642375,84.504,84.461,11.83978404]
["bitfinex","SOLUSD",1770740754322,1.30642375,84.504,84.47,11.5410877]
["bitfinex","SOLUSD",1770740754708,1.30642375,84.504,84.461,11.83978404]
["bitfinex","SOLUSD",1770740754906,1.30642375,84.504,84.47,11.5410877]
["bitfinex","SOLUSD",1770740755712,11.83389938,84.503,84.471,11.8383824]
["bitfinex","SOLUSD",1770740756210,11.83247121,84.514,84.49,11.5410877]
["bitfinex","SOLUSD",1770740756611,13.13752051,84.524,84.49,11.5410877]
["bitfinex","SOLUSD",1770740756825,11.83109676,84.524,84.5,11.5410877]
["bitfinex","SOLUSD",1770740757813,11.83039939,84.528,84.5,11.5410877]
["bitfinex","SOLUSD",1770740758406,13.13570358,84.536,84.5,11.5410877]
["bitfinex","SOLUSD",1770740759204,1.30642375,84.544,84.51,11.5410877]
["bitfinex","SOLUSD",1770740759409,1.30642375,84.542,84.51,11.5410877]
["bitfinex","SOLUSD",1770740760016,11.82746099,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1770740760229,1.30642375,84.557,84.53,11.5410877]
["bitfinex","SOLUSD",1770740760432,5.36086188,84.609,84.511,11.83277916]
["bitfinex","SOLUSD",1770740760433,11.82466627,84.569,84.55,11.5410877]
["bitfinex","SOLUSD",1770740760732,1.30642375,84.558,84.51,11.5410877]
["bitfinex","SOLUSD",1770740761048,1.30642375,84.558,84.5,29.58552905]
["bitfinex","SOLUSD",1770740761049,1.30642375,84.558,84.5,11.5410877]
["bitfinex","SOLUSD",1770740761223,41.39121796,84.559,84.5,11.5410877]
["bitfinex","SOLUSD",1770740761224,1.30642375,84.553,84.5,11.5410877]
["bitfinex","SOLUSD",1770740761421,1.30642375,84.553,84.48,11.5410877]
["bitfinex","SOLUSD",1770740761619,1.30642375,84.553,84.421,87.28135274]
["bitfinex","SOLUSD",1770740761620,1.30642375,84.548,84.43,0.1]
["bitfinex","SOLUSD",1770740761826,1.30642375,84.539,84.455,11.84060344]
["bitfinex","SOLUSD",1770740762022,1.30642375,84.527,84.451,11.84118601]
["bitfinex","SOLUSD",1770740762633,1.30642375,84.527,84.45,11.5410877]
["bitfinex","SOLUSD",1770740762826,1.30642375,84.527,84.448,20.38]
["bitfinex","SOLUSD",1770740763127,1.30642375,84.527,84.45,11.5410877]
["bitfinex","SOLUSD",1770740763628,1.30642375,84.527,84.46,11.5410877]
["bitfinex","SOLUSD",1770740763930,1.30642375,84.527,84.45,23.38229361]
["bitfinex","SOLUSD",1770740764232,1.30642375,84.522,84.45,23.38229361]
["bitfinex","SOLUSD",1770740764934,1.30642375,84.522,84.46,11.5410877]
["bitfinex","SOLUSD",1770740765320,1.30642375,84.522,84.45,52.98560918]
["bitfinex","SOLUSD",1770740765525,1.30642375,84.522,84.44,11.5410877]
["bitfinex","SOLUSD",1770740765716,1.30642375,84.522,84.451,11.84118601]
["bitfinex","SOLUSD",1770740766417,5.13032502,84.523,84.45,11.5410877]
["bitfinex","SOLUSD",1770740766418,1.30642375,84.517,84.45,11.5410877]
["bitfinex","SOLUSD",1770740766729,1.30642375,84.517,84.451,11.84118601]
["bitfinex","SOLUSD",1770740767128,1.30642375,84.517,84.45,11.5410877]
["bitfinex","SOLUSD",1770740767524,1.30642375,84.517,84.451,11.84118601]
["bitfinex","SOLUSD",1770740767726,1.30642375,84.517,84.46,11.5410877]
["bitfinex","SOLUSD",1770740769114,1.30642375,84.512,84.447,11.84171944]
["bitfinex","SOLUSD",1770740769838,1.30642375,84.507,84.447,11.84171944]
["bitfinex","SOLUSD",1770740770131,1.30642375,84.507,84.45,11.8412224]
["bitfinex","SOLUSD",1770740770336,1.30642375,84.507,84.45,11.5410877]
["bitfinex","SOLUSD",1770740770639,1.30642375,84.507,84.453,11.84084528]
["bitfinex","SOLUSD",1770740771139,1.30642375,84.502,84.44,11.5410877]
["bitfinex","SOLUSD",1770740772136,1.30642375,84.502,84.43,11.6410877]
["bitfinex","SOLUSD",1770740772436,1.30642375,84.502,84.44,11.5410877]
["bitfinex","SOLUSD",1770740772838,1.30642375,84.502,84.43,11.6410877]
["bitfinex","SOLUSD",1770740773236,1.30642375,84.5,84.431,11.84399095]
["bitfinex","SOLUSD",1770740774035,1.30642375,84.5,84.44,11.5410877]
["bitfinex","SOLUSD",1770740774442,1.30642375,84.5,84.46,11.5410877]
["bitfinex","SOLUSD",1770740774820,1.30642375,84.5,84.45,46.66]
["bitfinex","SOLUSD",1770740774821,1.30642375,84.5,84.45,58.2010877]
["bitfinex","SOLUSD",1770740775024,1.30642375,84.5,84.45,11.54619462]
["bitfinex","SOLUSD",1770740775219,41.42060851,84.499,84.451,11.84118601]
["bitfinex","SOLUSD",1770740775443,1.30642375,84.498,84.451,11.84118601]
["bitfinex","SOLUSD",1770740775826,1.30642375,84.498,84.46,11.54619462]
["bitfinex","SOLUSD",1770740776056,1.30642375,84.498,84.451,41.44415104]
["bitfinex","SOLUSD",1770740776750,11.83445957,84.499,84.46,11.54619462]
["bitfinex","SOLUSD",1770740777124,11.83388033,84.504,84.47,11.54619462]
["bitfinex","SOLUSD",1770740777318,1.30642375,84.503,84.47,11.54619462]
["bitfinex","SOLUSD",1770740777522,1.30642375,84.503,84.46,11.54619462]
["bitfinex","SOLUSD",1770740777742,1.30642375,84.503,84.461,39.9]
["bitfinex","SOLUSD",1770740779023,11.83388033,84.504,84.47,11.54619462]
["bitfinex","SOLUSD",1770740779242,1.30642375,84.53,84.48,11.54619462]
["bitfinex","SOLUSD",1770740779427,1.30642375,84.526,84.481,11.83698109]
["bitfinex","SOLUSD",1770740780343,1.30642375,84.526,84.442,47.36950819]
["bitfinex","SOLUSD",1770740780344,1.30642375,84.523,84.46,11.54619462]
["bitfinex","SOLUSD",1770740780544,5.13032502,84.519,84.45,11.54619462]
["bitfinex","SOLUSD",1770740780728,1.30642375,84.518,84.45,11.54619462]
["bitfinex","SOLUSD",1770740781225,1.30642375,84.518,84.458,11.84014498]
["bitfinex","SOLUSD",1770740781541,47.28,84.522,84.451,11.84118601]
["bitfinex","SOLUSD",1770740781542,1.30642375,84.513,84.451,11.84118601]
["bitfinex","SOLUSD",1770740781744,1.30642375,84.513,84.47,11.54619462]
["bitfinex","SOLUSD",1770740782125,1.30642375,84.513,84.452,46.68]
["bitfinex","SOLUSD",1770740782126,1.30642375,84.513,84.46,11.54619462]
["bitfinex","SOLUSD",1770740782325,1.30642375,84.513,84.47,11.54619462]
["bitfinex","SOLUSD",1770740782926,1.30642375,84.513,84.452,46.68]
["bitfinex","SOLUSD",1770740782927,1.30642375,84.513,84.46,11.54619462]
["bitfinex","SOLUSD",1770740783528,1.30642375,84.511,84.461,41.43924414]
["bitfinex","SOLUSD",1770740783739,1.30642375,84.511,84.47,11.54619462]
["bitfinex","SOLUSD",1770740785450,1.30642375,84.509,84.47,23.38469288]
["bitfinex","SOLUSD",1770740786345,1.30642375,84.509,84.469,11.83860617]
["bitfinex","SOLUSD",1770740787057,1.30642375,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1770740787655,1.30642375,84.509,84.462,39.9]
["bitfinex","SOLUSD",1770740787656,1.30642375,84.507,84.462,39.9]
["bitfinex","SOLUSD",1770740788156,1.30642375,84.507,84.463,11.83950368]
["bitfinex","SOLUSD",1770740789046,11.83319922,84.508,84.48,11.54619462]
["bitfinex","SOLUSD",1770740790036,1.30642375,84.514,84.481,11.83698109]
["bitfinex","SOLUSD",1770740790740,1.30642375,84.514,84.477,11.83749668]
["bitfinex","SOLUSD",1770740790940,1.30642375,84.514,84.48,11.83705877]
["bitfinex","SOLUSD",1770740791352,1.30642375,84.514,84.48,16.14573431]
["bitfinex","SOLUSD",1770740791653,1.30642375,84.514,84.476,11.83760388]
["bitfinex","SOLUSD",1770740791838,1.30642375,84.514,84.479,11.83712682]
["bitfinex","SOLUSD",1770740792040,1.30642375,84.512,84.473,11.83810211]
["bitfinex","SOLUSD",1770740792958,1.30642375,84.512,84.46,4.30867554]
["bitfinex","SOLUSD",1770740793136,1.30642375,84.512,84.405,47.39049674]
["bitfinex","SOLUSD",1770740793137,1.30642375,84.512,84.458,11.84009561]
["bitfinex","SOLUSD",1770740793341,1.30642375,84.512,84.461,11.83967785]
["bitfinex","SOLUSD",1770740793541,1.30642375,84.512,84.465,11.83914763]
["bitfinex","SOLUSD",1770740793742,1.30642375,84.512,84.46,4.30867554]
["bitfinex","SOLUSD",1770740793743,1.30642375,84.512,84.47,4.30867554]
["bitfinex","SOLUSD",1770740793949,88.69374699,84.513,84.473,11.83810211]
["bitfinex","SOLUSD",1770740793950,1.30642375,84.51,84.473,11.83810211]
["bitfinex","SOLUSD",1770740794157,1.30642375,84.51,84.47,4.30867554]
["bitfinex","SOLUSD",1770740794457,1.30642375,84.51,84.463,46.94]
["bitfinex","SOLUSD",1770740794961,1.30642375,84.51,84.463,58.7794615]
["bitfinex","SOLUSD",1770740795257,1.30642375,84.51,84.466,11.83902042]
["bitfinex","SOLUSD",1770740795556,1.30642375,84.51,84.463,46.94]
["bitfinex","SOLUSD",1770740795949,1.30642375,84.508,84.464,11.83936351]
["bitfinex","SOLUSD",1770740796559,1.30642375,84.508,84.47,4.30867554]
["bitfinex","SOLUSD",1770740797439,1.30642375,84.508,84.48,4.30867554]
["bitfinex","SOLUSD",1770740798255,11.8330592,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1770740798457,1.30642375,84.524,84.481,11.83698109]
["bitfinex","SOLUSD",1770740799241,1.30642375,84.524,84.49,4.30867554]
["bitfinex","SOLUSD",1770740800356,11.83109922,84.523,84.491,11.83558012]
["bitfinex","SOLUSD",1770740801266,59.14020757,84.545,84.491,11.83558012]
["bitfinex","SOLUSD",1770740801267,1.30642375,84.558,84.51,4.30867554]
["bitfinex","SOLUSD",1770740801451,1.30642375,84.558,84.52,4.30867554]
["bitfinex","SOLUSD",1770740802855,1.30642375,84.556,84.509,11.8330592]
["bitfinex","SOLUSD",1770740803253,1.30642375,84.556,84.51,11.53038418]
["bitfinex","SOLUSD",1770740803464,29.56166276,84.569,84.53,11.53038418]
["bitfinex","SOLUSD",1770740803657,1.30642375,84.558,84.53,11.53038418]
["bitfinex","SOLUSD",1770740803964,1.30642375,84.558,84.52,11.53038418]
["bitfinex","SOLUSD",1770740804360,1.30642375,84.558,84.51,11.53038418]
["bitfinex","SOLUSD",1770740804554,1.30642375,84.558,84.52,11.53038418]
["bitfinex","SOLUSD",1770740804757,1.30642375,84.558,84.53,11.53038418]
["bitfinex","SOLUSD",1770740804968,1.30642375,84.556,84.52,11.53038418]
["bitfinex","SOLUSD",1770740806846,11.82662172,84.555,84.52,23.36179606]
["bitfinex","SOLUSD",1770740807149,1.30642375,84.554,84.52,23.36179606]
["bitfinex","SOLUSD",1770740807946,11.82662172,84.555,84.53,11.53038418]
["bitfinex","SOLUSD",1770740808269,47.29278322,84.58,84.52,11.83141188]
["bitfinex","SOLUSD",1770740808270,1.30642375,84.568,84.54,11.53038418]
["bitfinex","SOLUSD",1770740808464,11.82457711,84.57,84.54,11.53038418]
["bitfinex","SOLUSD",1770740808973,11.82502934,84.567,84.54,23.35904345]
["bitfinex","SOLUSD",1770740809674,11.82502934,84.567,84.54,11.82865927]
["bitfinex","SOLUSD",1770740809848,11.82591152,84.561,84.536,11.82921681]
["bitfinex","SOLUSD",1770740810176,13.13167209,84.565,84.541,11.82858021]
["bitfinex","SOLUSD",1770740810352,1.30642375,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1770740810556,11.82461728,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1770740810951,11.82512146,84.566,84.541,11.82858021]
["bitfinex","SOLUSD",1770740811245,5.13032502,84.601,84.55,11.53038418]
["bitfinex","SOLUSD",1770740811246,1e-08,84.56,84.55,11.53038418]
["bitfinex","SOLUSD",1770740811457,1.30642375,84.598,84.551,47.26]
["bitfinex","SOLUSD",1770740811662,1.30642375,84.598,84.56,11.53038418]
["bitfinex","SOLUSD",1770740812843,11.82047069,84.599,84.57,11.53038418]
["bitfinex","SOLUSD",1770740813049,11.82047069,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1770740814267,1.30642375,84.626,84.59,11.53038418]
["bitfinex","SOLUSD",1770740814447,1e-08,84.6,84.59,11.53038418]
["bitfinex","SOLUSD",1770740815062,1e-08,84.6,84.592,11.82144883]
["bitfinex","SOLUSD",1770740815277,1e-08,84.6,84.57,11.53038418]
["bitfinex","SOLUSD",1770740815278,1.30642375,84.599,84.57,11.53038418]
["bitfinex","SOLUSD",1770740815574,1.30642375,84.599,84.487,35.55]
["bitfinex","SOLUSD",1770740815575,1e-08,84.6,84.592,11.82144883]
["bitfinex","SOLUSD",1770740815747,1e-08,84.6,84.59,11.53038418]
["bitfinex","SOLUSD",1770740815947,1e-08,84.6,84.584,11.82254197]
["bitfinex","SOLUSD",1770740816143,1e-08,84.6,84.59,11.53038418]
["bitfinex","SOLUSD",1770740816356,1e-08,84.6,84.587,11.82201441]
["bitfinex","SOLUSD",1770740816558,1e-08,84.6,84.59,11.53038418]
["bitfinex","SOLUSD",1770740817151,1e-08,84.6,84.58,11.53038418]
["bitfinex","SOLUSD",1770740818254,1e-08,84.6,84.59,11.53038418]
["bitfinex","SOLUSD",1770740818966,1.30642376,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1770740819148,1.30642376,84.6,84.571,47.24]
["bitfinex","SOLUSD",1770740819149,1.30642376,84.6,84.574,11.82396481]
["bitfinex","SOLUSD",1770740819971,1.30642375,84.598,84.573,39.9]
["bitfinex","SOLUSD",1770740820172,1.30642375,84.598,84.57,11.53038418]
["bitfinex","SOLUSD",1770740820173,1.30642375,84.598,84.571,59.06428478]
["bitfinex","SOLUSD",1770740820472,1.30642375,84.598,84.58,11.53038418]
["bitfinex","SOLUSD",1770740820650,1e-08,84.6,84.58,11.53038418]
["bitfinex","SOLUSD",1770740820971,1.30642375,84.625,84.59,11.53038418]
["bitfinex","SOLUSD",1770740821278,11.81584754,84.633,84.601,11.82019125]
["bitfinex","SOLUSD",1770740821577,0.2,84.65,84.61,11.53038418]
["bitfinex","SOLUSD",1770740821774,0.2,84.65,84.601,41.37066937]
["bitfinex","SOLUSD",1770740821775,0.2,84.65,84.64,11.53038418]
["bitfinex","SOLUSD",1770740821977,0.2,84.65,84.631,47.24]
["bitfinex","SOLUSD",1770740822177,0.2,84.65,84.64,11.53038418]
["bitfinex","SOLUSD",1770740822679,1.30642375,84.685,84.64,11.53038418]
["bitfinex","SOLUSD",1770740822879,47.20766182,84.733,84.66,11.53038418]
["bitfinex","SOLUSD",1770740822880,1.30642375,84.704,84.66,11.53038418]
["bitfinex","SOLUSD",1770740823374,1.30642375,84.702,84.653,47.24]
["bitfinex","SOLUSD",1770740824476,1.30642375,84.702,84.616,5.13032502]
["bitfinex","SOLUSD",1770740824477,1.30642375,84.699,84.638,47.22]
["bitfinex","SOLUSD",1770740824657,1.30642375,84.699,84.606,5.13032502]
["bitfinex","SOLUSD",1770740824658,1.30642375,84.699,84.626,11.81656026]
["bitfinex","SOLUSD",1770740824854,1.30642375,84.699,84.621,47.22]
["bitfinex","SOLUSD",1770740825059,1.30642375,84.699,84.63,11.53038418]
["bitfinex","SOLUSD",1770740825275,5.13032502,84.7,84.63,11.53038418]
["bitfinex","SOLUSD",1770740825276,1.30642375,84.693,84.63,11.53038418]
["bitfinex","SOLUSD",1770740825468,1.30642375,84.693,84.631,11.81600122]
["bitfinex","SOLUSD",1770740825666,1.30642375,84.693,84.63,11.53038418]
["bitfinex","SOLUSD",1770740826282,1.30642375,84.688,84.628,47.22]
["bitfinex","SOLUSD",1770740826859,1.30642375,84.683,84.611,47.22]
["bitfinex","SOLUSD",1770740827072,1.30642375,84.683,84.62,23.34781666]
["bitfinex","SOLUSD",1770740827386,1.30642375,84.678,84.631,11.81600122]
["bitfinex","SOLUSD",1770740828282,1.30642375,84.678,84.64,11.53038418]
["bitfinex","SOLUSD",1770740828470,1.30642375,84.678,84.65,11.53038418]
["bitfinex","SOLUSD",1770740829064,1.30642375,84.678,84.642,47.22]
["bitfinex","SOLUSD",1770740829264,11.80958229,84.677,84.642,47.22]
["bitfinex","SOLUSD",1770740829557,11.80902863,84.681,84.66,11.53038418]
["bitfinex","SOLUSD",1770740829763,11.80811898,84.688,84.66,11.53038418]
["bitfinex","SOLUSD",1770740829969,1.30642375,84.687,84.652,47.22]
["bitfinex","SOLUSD",1770740830373,1.30642375,84.687,84.66,11.53038418]
["bitfinex","SOLUSD",1770740830576,1.30642375,84.687,84.65,11.53038418]
["bitfinex","SOLUSD",1770740831678,1.30642375,84.685,84.651,11.81320953]
["bitfinex","SOLUSD",1770740831871,1.30642375,84.685,84.65,11.49314728]
["bitfinex","SOLUSD",1770740832077,1.30642375,84.685,84.641,59.01454899]
["bitfinex","SOLUSD",1770740832281,1.30642375,84.685,84.641,47.2]
["bitfinex","SOLUSD",1770740832593,1.30642375,84.685,84.6,11.49314728]
["bitfinex","SOLUSD",1770740832594,1.30642375,84.682,84.603,11.81987183]
["bitfinex","SOLUSD",1770740832769,183.02907207,84.686,84.545,47.31202875]
["bitfinex","SOLUSD",1770740832770,1.30642375,84.667,84.545,47.31202875]
["bitfinex","SOLUSD",1770740833080,1.30642375,84.667,84.58,11.49314728]
["bitfinex","SOLUSD",1770740833461,1.30642375,84.667,84.598,11.82059945]
["bitfinex","SOLUSD",1770740833681,1.30642375,84.662,84.59,11.49314728]
["bitfinex","SOLUSD",1770740833879,1.30642375,84.647,84.575,47.2]
["bitfinex","SOLUSD",1770740834077,1.30642375,84.642,84.58,11.49314728]
["bitfinex","SOLUSD",1770740834286,1.30642375,84.642,84.61,11.49314728]
["bitfinex","SOLUSD",1770740834785,47.2,84.662,84.591,41.37556004]
["bitfinex","SOLUSD",1770740834786,1.30642375,84.662,84.62,11.49314728]
["bitfinex","SOLUSD",1770740834983,1.30642375,84.662,84.64,11.50039158]
["bitfinex","SOLUSD",1770740835193,11.81111662,84.666,84.64,11.50039158]
["bitfinex","SOLUSD",1770740835359,11.81111662,84.666,84.63,11.50039158]
["bitfinex","SOLUSD",1770740835864,1.30642375,84.671,84.63,11.50039158]
["bitfinex","SOLUSD",1770740836274,1.30642375,84.671,84.614,47.2]
["bitfinex","SOLUSD",1770740836560,1.30642375,84.671,84.631,11.81600122]
["bitfinex","SOLUSD",1770740836763,1.30642375,84.671,84.623,11.81706855]
["bitfinex","SOLUSD",1770740836963,1.30642375,84.671,84.626,11.81656725]
["bitfinex","SOLUSD",1770740837567,1.30642375,84.671,84.63,11.50039158]
["bitfinex","SOLUSD",1770740837768,1.30642375,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1770740838565,1.30642375,84.669,84.614,47.2]
["bitfinex","SOLUSD",1770740838566,1.30642375,84.669,84.625,11.81675193]
["bitfinex","SOLUSD",1770740839364,1.30642375,84.669,84.62,11.50039158]
["bitfinex","SOLUSD",1770740839365,1.30642375,84.669,84.624,11.81690049]
["bitfinex","SOLUSD",1770740840879,1.30642375,84.667,84.63,11.50039158]
["bitfinex","SOLUSD",1770740841267,1.30642375,84.667,84.621,11.81739757]
["bitfinex","SOLUSD",1770740841775,1.30642375,84.664,84.614,47.2]
["bitfinex","SOLUSD",1770740842171,1.30642375,84.664,84.61,11.50039158]
["bitfinex","SOLUSD",1770740842172,1.30642375,84.664,84.598,11.82056979]
["bitfinex","SOLUSD",1770740842376,1.30642375,84.664,84.601,11.82011227]
["bitfinex","SOLUSD",1770740842690,1.30642375,84.664,84.591,11.82152918]
["bitfinex","SOLUSD",1770740843077,1.30642375,84.659,84.591,11.82152918]
["bitfinex","SOLUSD",1770740843278,5.13032502,84.655,84.591,11.82152918]
["bitfinex","SOLUSD",1770740843479,1.30642375,84.653,84.591,11.82152918]
["bitfinex","SOLUSD",1770740844372,1.30642375,84.653,84.59,11.50039158]
["bitfinex","SOLUSD",1770740845189,1.30642375,84.648,84.585,11.82237053]
["bitfinex","SOLUSD",1770740845390,1.30642375,84.648,84.583,47.2]
["bitfinex","SOLUSD",1770740845391,1.30642375,84.643,84.583,47.2]
["bitfinex","SOLUSD",1770740846885,1.30642375,84.643,84.57,11.50039158]
["bitfinex","SOLUSD",1770740847288,1.30642375,84.638,84.573,11.82396892]
["bitfinex","SOLUSD",1770740847587,1.30642375,84.633,84.573,11.82396892]
["bitfinex","SOLUSD",1770740848188,1.30642375,84.633,84.58,11.50039158]
["bitfinex","SOLUSD",1770740848493,1.30642375,84.628,84.567,47.2]
["bitfinex","SOLUSD",1770740849199,1.30642375,84.623,84.56,11.50039158]
["bitfinex","SOLUSD",1770740849377,100.44669233,84.622,84.56,11.50039158]
["bitfinex","SOLUSD",1770740849575,1.30642375,84.618,84.56,11.50039158]
["bitfinex","SOLUSD",1770740849789,1.30642375,84.618,84.55,11.50039158]
["bitfinex","SOLUSD",1770740850791,1.30642375,84.618,84.56,11.50039158]
["bitfinex","SOLUSD",1770740850994,1.30642375,84.618,84.546,41.39758238]
["bitfinex","SOLUSD",1770740850995,1.30642375,84.663,84.61,11.50039158]
["bitfinex","SOLUSD",1770740851202,1.30642375,84.663,84.6,58.70039158]
["bitfinex","SOLUSD",1770740851404,1.30642375,84.663,84.583,47.2]
["bitfinex","SOLUSD",1770740851591,1.30642375,84.661,84.583,47.2]
["bitfinex","SOLUSD",1770740851997,1.30642375,84.661,84.584,11.82256691]
["bitfinex","SOLUSD",1770740852389,1.30642375,84.659,84.583,47.2]
["bitfinex","SOLUSD",1770740852788,1.30642375,84.659,84.583,59.0226213]
["bitfinex","SOLUSD",1770740853083,1.30642375,84.656,84.583,59.0226213]
["bitfinex","SOLUSD",1770740853288,1.30642375,84.651,84.583,59.0226213]
["bitfinex","SOLUSD",1770740853693,5.13032502,84.652,84.583,11.8226213]
["bitfinex","SOLUSD",1770740853694,5.13032502,84.647,84.583,11.8226213]
["bitfinex","SOLUSD",1770740853896,1.30642375,84.646,84.583,11.8226213]
["bitfinex","SOLUSD",1770740854991,1.30642375,84.646,84.574,47.22]
["bitfinex","SOLUSD",1770740855187,1.30642375,84.641,84.574,47.22]
["bitfinex","SOLUSD",1770740855383,1.30642375,84.641,84.58,11.50039158]
["bitfinex","SOLUSD",1770740855588,1.30642375,84.641,84.581,11.82298624]
["bitfinex","SOLUSD",1770740856008,1.30642375,84.636,84.581,11.82298624]
["bitfinex","SOLUSD",1770740857007,1.30642375,84.636,84.58,11.50039158]
["bitfinex","SOLUSD",1770740857008,1.30642375,84.634,84.58,11.50039158]
["bitfinex","SOLUSD",1770740857203,1.30642375,84.631,84.58,11.50039158]
["bitfinex","SOLUSD",1770740857409,1.30642375,84.631,84.575,47.22]
["bitfinex","SOLUSD",1770740857597,1.30642375,84.631,84.58,11.50039158]
["bitfinex","SOLUSD",1770740857903,1.30642375,84.631,84.576,11.8236852]
["bitfinex","SOLUSD",1770740857904,1.30642375,84.631,84.59,11.50039158]
["bitfinex","SOLUSD",1770740859113,1.30642375,84.631,84.58,58.72039158]
["bitfinex","SOLUSD",1770740859705,5.13032502,84.632,84.58,58.72039158]
["bitfinex","SOLUSD",1770740859706,1.30642375,84.626,84.58,58.72039158]
["bitfinex","SOLUSD",1770740859888,1.30642375,84.626,84.572,11.8241764]
["bitfinex","SOLUSD",1770740860815,1.30642375,84.626,84.57,47.22]
["bitfinex","SOLUSD",1770740860996,1.30642375,84.622,84.57,47.22]
["bitfinex","SOLUSD",1770740861692,47.22,84.626,84.502,6.16257694]
["bitfinex","SOLUSD",1770740861693,1.30642375,84.617,84.54,11.50039158]
["bitfinex","SOLUSD",1770740861886,1.30642375,84.617,84.53,11.70039158]
["bitfinex","SOLUSD",1770740862092,1.30642375,84.61,84.53,0.2]
["bitfinex","SOLUSD",1770740862590,1.30642375,84.598,84.53,0.2]
["bitfinex","SOLUSD",1770740862790,242.25665023,84.621,84.511,13.56]
["bitfinex","SOLUSD",1770740862791,1.30642375,84.593,84.511,13.56]
["bitfinex","SOLUSD",1770740863006,5.36086188,84.609,84.511,13.56]
["bitfinex","SOLUSD",1770740863007,1.30642375,84.588,84.511,13.56]
["bitfinex","SOLUSD",1770740863213,1.30642375,84.588,84.51,11.50039158]
["bitfinex","SOLUSD",1770740863394,1.30642375,84.583,84.51,11.50039158]
["bitfinex","SOLUSD",1770740863595,1.30642375,84.577,84.514,11.832333]
["bitfinex","SOLUSD",1770740863793,1.30642375,84.577,84.503,47.22]
["bitfinex","SOLUSD",1770740864015,1.30642375,84.572,84.51,23.33328044]
["bitfinex","SOLUSD",1770740864196,1.30642375,84.572,84.51,11.83288886]
["bitfinex","SOLUSD",1770740864401,1.30642375,84.567,84.51,23.33328044]
["bitfinex","SOLUSD",1770740864597,1.30642375,84.567,84.52,11.50039158]
["bitfinex","SOLUSD",1770740864923,1.30642375,84.567,84.51,23.33328044]
["bitfinex","SOLUSD",1770740865215,1.30642375,84.567,84.52,11.50039158]
["bitfinex","SOLUSD",1770740865517,1.30642375,84.567,84.51,23.33328044]
["bitfinex","SOLUSD",1770740865699,5.13032502,84.563,84.51,23.33328044]
["bitfinex","SOLUSD",1770740865901,1.30642375,84.562,84.51,23.33328044]
["bitfinex","SOLUSD",1770740866309,1.30642375,84.562,84.503,47.22]
["bitfinex","SOLUSD",1770740866604,1.30642375,84.562,84.51,11.50039158]
["bitfinex","SOLUSD",1770740866812,1.30642375,84.562,84.52,11.50039158]
["bitfinex","SOLUSD",1770740868225,1.30642375,84.56,84.52,11.50039158]
["bitfinex","SOLUSD",1770740868994,1.30642375,84.56,84.512,39.9]
["bitfinex","SOLUSD",1770740870301,41.39121796,84.559,84.512,39.9]
["bitfinex","SOLUSD",1770740870496,1.30642375,84.558,84.512,39.9]
["bitfinex","SOLUSD",1770740871014,1.30642375,84.557,84.512,39.9]
["bitfinex","SOLUSD",1770740871397,1.30642375,84.555,84.512,39.9]
["bitfinex","SOLUSD",1770740871597,1.30642375,84.555,84.51,11.50039158]
["bitfinex","SOLUSD",1770740872398,1.30642375,84.555,84.507,51.73322063]
["bitfinex","SOLUSD",1770740872399,41.39366558,84.554,84.52,11.50039158]
["bitfinex","SOLUSD",1770740873001,11.82568067,84.562,84.54,11.50039158]
["bitfinex","SOLUSD",1770740873206,11.82568067,84.562,84.55,11.50039158]
["bitfinex","SOLUSD",1770740873720,11.82568067,84.562,84.54,11.50039158]
["bitfinex","SOLUSD",1770740874614,1.30642375,84.572,84.54,11.50039158]
["bitfinex","SOLUSD",1770740874824,1.30642375,84.572,84.534,47.24]
["bitfinex","SOLUSD",1770740875222,1.30642375,84.572,84.49,0.2]
["bitfinex","SOLUSD",1770740875520,5.13032502,84.585,84.49,0.2]
["bitfinex","SOLUSD",1770740875521,1.30642375,84.567,84.506,11.83344523]
["bitfinex","SOLUSD",1770740875723,1.30642375,84.567,84.51,11.50039158]
["bitfinex","SOLUSD",1770740876512,230.5209774,84.591,84.51,11.50039158]
["bitfinex","SOLUSD",1770740876513,1.30642375,84.562,84.51,11.50039158]
["bitfinex","SOLUSD",1770740876718,1.30642375,84.557,84.501,47.24]
["bitfinex","SOLUSD",1770740876917,1.30642375,84.557,84.51,11.50039158]
["bitfinex","SOLUSD",1770740877406,1.30642375,84.557,84.52,11.50039158]
["bitfinex","SOLUSD",1770740878419,1.30642375,84.557,84.51,11.50039158]
["bitfinex","SOLUSD",1770740879023,1.30642375,84.555,84.52,11.50039158]
["bitfinex","SOLUSD",1770740879319,1.30642375,84.555,84.51,23.33331076]
["bitfinex","SOLUSD",1770740879730,1.30642375,84.555,84.52,11.50039158]
["bitfinex","SOLUSD",1770740880314,1.30642375,84.555,84.51,11.83291918]
["bitfinex","SOLUSD",1770740880315,1.30642375,84.555,84.51,11.50039158]
["bitfinex","SOLUSD",1770740880622,1.30642375,84.555,84.51,58.74039158]
["bitfinex","SOLUSD",1770740880926,11.82676159,84.554,84.521,11.83137918]
["bitfinex","SOLUSD",1770740881108,1.30642375,84.553,84.52,11.50039158]
["bitfinex","SOLUSD",1770740881723,1.30642375,84.553,84.511,47.24]
["bitfinex","SOLUSD",1770740882104,1.30642375,84.553,84.512,11.83257666]
["bitfinex","SOLUSD",1770740882306,1.30642375,84.553,84.51,11.50039158]
["bitfinex","SOLUSD",1770740882626,1.30642375,84.553,84.511,11.83273334]
["bitfinex","SOLUSD",1770740882922,1.30642375,84.551,84.51,11.50039158]
["bitfinex","SOLUSD",1770740883220,1.30642375,84.551,84.511,11.83277916]
["bitfinex","SOLUSD",1770740883423,1.30642375,84.551,84.52,11.50039158]
["bitfinex","SOLUSD",1770740883619,41.3946447,84.552,84.52,11.50039158]
["bitfinex","SOLUSD",1770740883807,11.82704134,84.552,84.53,11.50039158]
["bitfinex","SOLUSD",1770740885219,1.30642375,84.557,84.52,11.50039158]
["bitfinex","SOLUSD",1770740885724,1.30642375,84.557,84.519,47.26]
["bitfinex","SOLUSD",1770740886026,1.30642375,84.557,84.502,11.83394065]
["bitfinex","SOLUSD",1770740886205,1.30642375,84.557,84.503,39.9]
["bitfinex","SOLUSD",1770740886406,100.52271812,84.558,84.5,11.50039158]
["bitfinex","SOLUSD",1770740886407,5.13032502,84.553,84.5,11.50039158]
["bitfinex","SOLUSD",1770740886606,1.30642375,84.552,84.5,11.50039158]
["bitfinex","SOLUSD",1770740887021,1.30642375,84.552,84.494,47.26]
["bitfinex","SOLUSD",1770740887217,1.30642375,84.552,84.49,11.70039158]
["bitfinex","SOLUSD",1770740887218,1.30642375,84.547,84.49,0.2]
["bitfinex","SOLUSD",1770740887607,1.30642375,84.547,84.49,1e-08]
["bitfinex","SOLUSD",1770740889020,1.30642375,84.547,84.49,11.50039159]
["bitfinex","SOLUSD",1770740889325,1.30642375,84.542,84.49,1e-08]
["bitfinex","SOLUSD",1770740889631,1.30642375,84.537,84.49,1e-08]
["bitfinex","SOLUSD",1770740890817,1.30642375,84.532,84.49,1e-08]
["bitfinex","SOLUSD",1770740891730,1.30642375,84.527,84.49,11.50039159]
["bitfinex","SOLUSD",1770740892427,41.40492836,84.531,84.5,11.50039158]
["bitfinex","SOLUSD",1770740892933,1.30642375,84.564,84.52,11.50039158]
["bitfinex","SOLUSD",1770740893233,47.28130458,84.601,84.52,11.50039158]
["bitfinex","SOLUSD",1770740893234,1.30642375,84.562,84.52,11.50039158]
["bitfinex","SOLUSD",1770740893424,1.30642375,84.562,84.506,47.26]
["bitfinex","SOLUSD",1770740893638,1.30642375,84.557,84.506,47.26]
["bitfinex","SOLUSD",1770740894130,1.30642375,84.557,84.49,23.33604217]
["bitfinex","SOLUSD",1770740894335,1.30642375,84.557,84.49,11.50039159]
["bitfinex","SOLUSD",1770740894633,200.2626602,84.558,84.49,1e-08]
["bitfinex","SOLUSD",1770740894634,1.30642375,84.552,84.49,1e-08]
["bitfinex","SOLUSD",1770740895014,1.30642375,84.547,84.49,1e-08]
["bitfinex","SOLUSD",1770740895213,254.26334584,84.558,84.49,1e-08]
["bitfinex","SOLUSD",1770740895214,1.30642375,84.542,84.49,1e-08]
["bitfinex","SOLUSD",1770740896034,1.30642375,84.537,84.49,1e-08]
["bitfinex","SOLUSD",1770740896331,1.30642375,84.532,84.49,1e-08]
["bitfinex","SOLUSD",1770740898018,254.3144746,84.541,84.49,1e-08]
["bitfinex","SOLUSD",1770740898019,1.30642375,84.523,84.49,1e-08]
["bitfinex","SOLUSD",1770740900335,1.30642375,84.518,84.46,11.54368548]
["bitfinex","SOLUSD",1770740900507,1.30642375,84.518,84.451,11.8411758]
["bitfinex","SOLUSD",1770740900714,136.05925082,84.522,84.44,11.54368548]
["bitfinex","SOLUSD",1770740900715,1.30642375,84.513,84.44,11.54368548]
["bitfinex","SOLUSD",1770740901022,1.30642375,84.508,84.45,11.54368548]
["bitfinex","SOLUSD",1770740901207,1.30642375,84.508,84.43,0.1]
["bitfinex","SOLUSD",1770740901208,1.30642375,84.508,84.44,11.54368548]
["bitfinex","SOLUSD",1770740902212,1.30642375,84.503,84.44,11.54368548]
["bitfinex","SOLUSD",1770740902423,1.30642375,84.498,84.44,11.54368548]
["bitfinex","SOLUSD",1770740903147,1.30642375,84.498,84.43,11.64368548]
["bitfinex","SOLUSD",1770740903439,1.30642375,84.493,84.43,11.64368548]
["bitfinex","SOLUSD",1770740903619,5.13032502,84.494,84.43,11.64368548]
["bitfinex","SOLUSD",1770740903620,1.30642375,84.488,84.43,11.64368548]
["bitfinex","SOLUSD",1770740904313,1.30642375,84.483,84.43,11.64368548]
["bitfinex","SOLUSD",1770740904512,88.77105352,84.487,84.43,0.1]
["bitfinex","SOLUSD",1770740904513,1.30642375,84.478,84.43,0.1]
["bitfinex","SOLUSD",1770740905834,195.29631775,84.487,84.43,0.1]
["bitfinex","SOLUSD",1770740905835,1.30642375,84.473,84.43,0.1]
["bitfinex","SOLUSD",1770740906636,1.30642375,84.468,84.43,0.1]
["bitfinex","SOLUSD",1770740906833,1.30642375,84.468,84.42,0.2]
["bitfinex","SOLUSD",1770740906834,1.30642375,84.468,84.42,1e-08]
["bitfinex","SOLUSD",1770740907636,1.30642375,84.463,84.42,1e-08]
["bitfinex","SOLUSD",1770740907831,1.30642375,84.463,84.42,11.56176134]
["bitfinex","SOLUSD",1770740908531,5.13032502,84.467,84.42,11.56176134]
["bitfinex","SOLUSD",1770740908532,1.30642375,84.461,84.42,11.56176134]
["bitfinex","SOLUSD",1770740908933,1.30642375,84.461,84.43,11.56176133]
["bitfinex","SOLUSD",1770740909121,1.30642375,84.461,84.42,11.56176134]
["bitfinex","SOLUSD",1770740910116,1.30642375,84.461,84.42,1e-08]
["bitfinex","SOLUSD",1770740910534,1.30642375,84.459,84.42,11.56176134]
["bitfinex","SOLUSD",1770740912223,1.30642375,84.457,84.42,11.56176134]
["bitfinex","SOLUSD",1770740913327,11.84020459,84.458,84.44,11.56176133]
["bitfinex","SOLUSD",1770740913525,11.8386627,84.469,84.44,11.56176133]
["bitfinex","SOLUSD",1770740913725,41.43531946,84.469,84.44,11.56176133]
["bitfinex","SOLUSD",1770740914131,42.74174321,84.469,84.44,11.56176133]
["bitfinex","SOLUSD",1770740914742,47.3,84.48,84.44,11.56176133]
["bitfinex","SOLUSD",1770740914743,42.7368384,84.479,84.44,11.56176133]
["bitfinex","SOLUSD",1770740915044,1.30642375,84.478,84.44,11.56176133]
["bitfinex","SOLUSD",1770740915221,1.30642375,84.478,84.42,47.28000001]
["bitfinex","SOLUSD",1770740915222,11.83726133,84.479,84.45,11.56176133]
["bitfinex","SOLUSD",1770740915426,47.31292524,84.544,84.47,11.56176133]
["bitfinex","SOLUSD",1770740915427,11.83427842,84.501,84.47,11.56176133]
["bitfinex","SOLUSD",1770740915625,11.83427842,84.501,84.48,11.56176133]
["bitfinex","SOLUSD",1770740916335,1.30642375,84.5,84.46,11.56176133]
["bitfinex","SOLUSD",1770740916842,11.83151916,84.52,84.49,11.56176133]
["bitfinex","SOLUSD",1770740917840,1.30642375,84.519,84.47,11.56176133]
["bitfinex","SOLUSD",1770740918546,1.30642375,84.517,84.47,11.56176133]
["bitfinex","SOLUSD",1770740919131,1.30642375,84.515,84.471,11.83827953]
["bitfinex","SOLUSD",1770740919326,1.30642375,84.515,84.47,11.56176133]
["bitfinex","SOLUSD",1770740921032,1.30642375,84.512,84.46,11.56176133]
["bitfinex","SOLUSD",1770740921228,1.30642375,84.51,84.46,11.56176133]
["bitfinex","SOLUSD",1770740921425,1.30642375,84.51,84.46,23.40166423]
["bitfinex","SOLUSD",1770740921630,1.30642375,84.51,84.46,11.56176133]
["bitfinex","SOLUSD",1770740921846,1.30642375,84.507,84.46,11.56176133]
["bitfinex","SOLUSD",1770740922039,1.30642375,84.505,84.46,11.56176133]
["bitfinex","SOLUSD",1770740922634,1.30642375,84.505,84.45,11.56176133]
["bitfinex","SOLUSD",1770740922932,1.30642375,84.505,84.461,11.83978404]
["bitfinex","SOLUSD",1770740923146,11.83319922,84.508,84.471,11.8383824]
["bitfinex","SOLUSD",1770740923337,1.30642375,84.507,84.47,11.56176133]
["bitfinex","SOLUSD",1770740924447,1.30642375,84.507,84.462,11.83956804]
["bitfinex","SOLUSD",1770740925233,1.30642375,84.505,84.46,11.56176133]
["bitfinex","SOLUSD",1770740925433,1.30642375,84.502,84.45,11.56176133]
["bitfinex","SOLUSD",1770740926358,1.30642375,84.502,84.44,11.56176133]
["bitfinex","SOLUSD",1770740926535,1.30642375,84.497,84.435,11.8433823]
["bitfinex","SOLUSD",1770740927359,5.13032502,84.493,84.44,11.56176133]
["bitfinex","SOLUSD",1770740927554,1.30642375,84.492,84.44,11.56176133]
["bitfinex","SOLUSD",1770740927855,1.30642375,84.492,84.435,11.8433823]
["bitfinex","SOLUSD",1770740927856,1.30642375,84.492,84.45,11.56176133]
["bitfinex","SOLUSD",1770740928036,1.30642375,84.492,84.46,11.56176133]
["bitfinex","SOLUSD",1770740928954,41.42207914,84.496,84.46,11.56176133]
["bitfinex","SOLUSD",1770740930449,1.30642375,84.495,84.46,11.56176133]
["bitfinex","SOLUSD",1770740930861,1.30642375,84.492,84.44,11.56176133]
["bitfinex","SOLUSD",1770740931358,5.13032502,84.493,84.423,29.61269499]
["bitfinex","SOLUSD",1770740931359,1.30642375,84.487,84.43,11.56176133]
["bitfinex","SOLUSD",1770740931654,1.30642375,84.487,84.44,11.56176133]
["bitfinex","SOLUSD",1770740931834,1.30642375,84.482,84.43,11.56176133]
["bitfinex","SOLUSD",1770740932751,47.28,84.481,84.43,11.56176133]
["bitfinex","SOLUSD",1770740932942,1.30642375,84.48,84.43,11.56176133]
["bitfinex","SOLUSD",1770740933961,1.30642375,84.478,84.44,11.56176133]
["bitfinex","SOLUSD",1770740937164,1.30642375,84.478,84.44,23.40437484]
["bitfinex","SOLUSD",1770740937165,11.83754157,84.477,84.44,23.40437484]
["bitfinex","SOLUSD",1770740937588,11.83754157,84.477,84.45,11.56176133]
["bitfinex","SOLUSD",1770740938480,11.83614047,84.487,84.46,11.56176133]
["bitfinex","SOLUSD",1770740939371,1.30642375,84.494,84.46,11.56176133]
["bitfinex","SOLUSD",1770740939551,1.30642375,84.494,84.45,11.56176133]
["bitfinex","SOLUSD",1770740939756,1.30642375,84.494,84.46,11.56176133]
["bitfinex","SOLUSD",1770740940976,1.30642375,84.494,84.457,11.84029914]
["bitfinex","SOLUSD",1770740941363,1.30642375,84.492,84.453,11.84088876]
["bitfinex","SOLUSD",1770740942379,1.30642375,84.492,84.459,11.84002249]
["bitfinex","SOLUSD",1770740943180,11.83529996,84.493,84.461,11.83978404]
["bitfinex","SOLUSD",1770740943383,47.3,84.504,84.461,11.83978404]
["bitfinex","SOLUSD",1770740943384,1.30642375,84.517,84.48,11.56176133]
["bitfinex","SOLUSD",1770740943883,11.82969964,84.533,84.5,11.56176133]
["bitfinex","SOLUSD",1770740944061,11.82969964,84.533,84.51,11.56176133]
["bitfinex","SOLUSD",1770740944458,11.82919191,84.537,84.51,11.56176133]
["bitfinex","SOLUSD",1770740945064,1.30642375,84.536,84.481,47.12]
["bitfinex","SOLUSD",1770740945362,1.30642375,84.534,84.5,11.56176133]
["bitfinex","SOLUSD",1770740945780,1.30642375,84.534,84.492,11.83541122]
["bitfinex","SOLUSD",1770740945970,1.30642375,84.534,84.495,11.83492255]
["bitfinex","SOLUSD",1770740946375,1.30642375,84.534,84.49,11.56176133]
["bitfinex","SOLUSD",1770740946783,1.30642375,84.534,84.501,11.83417947]
["bitfinex","SOLUSD",1770740947169,11.82941976,84.535,84.51,11.56176133]
["bitfinex","SOLUSD",1770740947367,1.30642375,84.54,84.51,11.56176133]
["bitfinex","SOLUSD",1770740947562,1.30642375,84.54,84.506,11.83342013]
["bitfinex","SOLUSD",1770740948490,1.30642375,84.54,84.5,11.56176133]
["bitfinex","SOLUSD",1770740948491,1.30642375,84.54,84.502,11.83395703]
["bitfinex","SOLUSD",1770740948896,1.30642375,84.54,84.5,11.56176133]
["bitfinex","SOLUSD",1770740949474,1.30642375,84.538,84.497,39.9]
["bitfinex","SOLUSD",1770740949694,1.14403375,84.538,84.497,39.9]
["bitfinex","SOLUSD",1770740950369,1.14403375,84.538,84.497,51.73468075]
["bitfinex","SOLUSD",1770740950788,1.14403375,84.538,84.497,39.9]
["bitfinex","SOLUSD",1770740951288,5.13032502,84.536,84.48,11.56176133]
["bitfinex","SOLUSD",1770740951496,5.13032502,84.532,84.47,11.56176133]
["bitfinex","SOLUSD",1770740951679,1.22522875,84.531,84.47,11.54273982]
["bitfinex","SOLUSD",1770740951875,1.22522875,84.531,84.439,5.36086188]
["bitfinex","SOLUSD",1770740951876,1.22522875,84.531,84.454,29.60191079]
["bitfinex","SOLUSD",1770740952077,1.22522875,84.526,84.47,11.54273982]
["bitfinex","SOLUSD",1770740952269,1.22522875,84.526,84.481,11.83698109]
["bitfinex","SOLUSD",1770740952674,1.22522875,84.526,84.47,11.54273982]
["bitfinex","SOLUSD",1770740953089,1.22522875,84.526,84.48,11.54273982]
["bitfinex","SOLUSD",1770740953488,1.22522875,84.524,84.48,11.54273982]
["bitfinex","SOLUSD",1770740954598,1.22522875,84.522,84.48,11.54273982]
["bitfinex","SOLUSD",1770740955600,1.22522875,84.522,84.49,11.54273982]
["bitfinex","SOLUSD",1770740955799,11.83109922,84.523,84.5,11.54273982]
["bitfinex","SOLUSD",1770740955979,11.83061909,84.527,84.5,11.54273982]
["bitfinex","SOLUSD",1770740956990,11.83061909,84.527,84.5,11.53398773]
["bitfinex","SOLUSD",1770740957188,11.83061909,84.527,84.5,23.36825508]
["bitfinex","SOLUSD",1770740957389,11.83061909,84.527,84.496,11.83482345]
["bitfinex","SOLUSD",1770740957695,11.83061909,84.527,84.5,11.53398773]
["bitfinex","SOLUSD",1770740958398,29.57160723,84.541,84.501,11.83417947]
["bitfinex","SOLUSD",1770740958705,1.22522875,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1770740959098,11.82899997,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1770740959406,1.22522875,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1770740959591,1.22522875,84.537,84.5,11.53398773]
["bitfinex","SOLUSD",1770740959983,1.22522875,84.537,84.496,11.83482171]
["bitfinex","SOLUSD",1770740960305,1.22522875,84.537,84.5,11.53398773]
["bitfinex","SOLUSD",1770740963814,1.22522875,84.535,84.501,11.83417947]
["bitfinex","SOLUSD",1770740964122,11.82927983,84.536,84.51,11.53398773]
["bitfinex","SOLUSD",1770740964797,1.22522875,84.535,84.502,7.9]
["bitfinex","SOLUSD",1770740965591,1.22522875,84.532,84.48,23.37104873]
["bitfinex","SOLUSD",1770740965785,1.22522875,84.527,84.46,11.53398773]
["bitfinex","SOLUSD",1770740966397,1.22522875,84.527,84.47,11.53398773]
["bitfinex","SOLUSD",1770740968610,5.13032502,84.523,84.46,11.53398773]
["bitfinex","SOLUSD",1770740968816,1.22522875,84.522,84.46,11.53398773]
["bitfinex","SOLUSD",1770740970195,1.22522875,84.522,84.47,11.53398773]
["bitfinex","SOLUSD",1770740970520,1.22522875,84.522,84.48,11.53398773]
["bitfinex","SOLUSD",1770740971235,1.22522875,84.52,84.47,11.53398773]
["bitfinex","SOLUSD",1770740971397,1.22522875,84.52,84.462,29.59887721]
["bitfinex","SOLUSD",1770740971398,1.22522875,84.52,84.48,11.53398773]
["bitfinex","SOLUSD",1770740971600,1.22522875,84.52,84.48,23.37103902]
["bitfinex","SOLUSD",1770740972921,1.22522875,84.518,84.48,23.37103902]
["bitfinex","SOLUSD",1770740974913,1.22522875,84.518,84.48,11.53398773]
["bitfinex","SOLUSD",1770740975326,1.22522875,84.516,84.48,11.53398773]
["bitfinex","SOLUSD",1770740975511,1.22522875,84.516,84.476,11.83759915]
["bitfinex","SOLUSD",1770740975910,1.22522875,84.516,84.48,11.53398773]
["bitfinex","SOLUSD",1770740976226,1.22522875,84.516,84.479,11.8371748]
["bitfinex","SOLUSD",1770740977126,1.22522875,84.514,84.48,11.53398773]
["bitfinex","SOLUSD",1770740977425,1.22522875,84.514,84.472,11.83824225]
["bitfinex","SOLUSD",1770740978225,1.22522875,84.514,84.471,37.49589459]
["bitfinex","SOLUSD",1770740978226,1.22522875,84.514,84.471,7.9]
["bitfinex","SOLUSD",1770740978414,1.22522875,84.514,84.472,11.83824225]
["bitfinex","SOLUSD",1770740979130,1.22522875,84.512,84.48,4.30891448]
["bitfinex","SOLUSD",1770740980133,1.22522875,84.512,84.471,7.9]
["bitfinex","SOLUSD",1770740980305,41.41374699,84.513,84.456,11.84035983]
["bitfinex","SOLUSD",1770740980306,1.22522875,84.51,84.456,11.84035983]
["bitfinex","SOLUSD",1770740980506,1.22522875,84.51,84.457,11.84029767]
["bitfinex","SOLUSD",1770740980919,1.22522875,84.51,84.455,11.84049403]
["bitfinex","SOLUSD",1770740981121,1.22522875,84.505,84.45,4.30891448]
["bitfinex","SOLUSD",1770740981326,1.22522875,84.503,84.443,11.84224231]
["bitfinex","SOLUSD",1770740981627,1.22522875,84.498,84.446,11.84181768]
["bitfinex","SOLUSD",1770740981832,1.22522875,84.498,84.442,11.84237281]
["bitfinex","SOLUSD",1770740982036,1.22522875,84.498,84.44,4.30891448]
["bitfinex","SOLUSD",1770740982238,1.22522875,84.493,84.43,4.30891448]
["bitfinex","SOLUSD",1770740982416,5.13032502,84.489,84.43,4.30891448]
["bitfinex","SOLUSD",1770740982616,1.22522875,84.488,84.436,11.84321539]
["bitfinex","SOLUSD",1770740983212,207.078536,84.509,84.44,4.30891448]
["bitfinex","SOLUSD",1770740983213,1.22522875,84.483,84.44,4.30891448]
["bitfinex","SOLUSD",1770740983425,1.22522875,84.482,84.44,4.30891448]
["bitfinex","SOLUSD",1770740984924,1.22522875,84.482,84.431,11.84399095]
["bitfinex","SOLUSD",1770740985118,1.22522875,84.482,84.44,4.30891448]
["bitfinex","SOLUSD",1770740985317,1.22522875,84.48,84.435,11.84335451]
["bitfinex","SOLUSD",1770740985519,1.22522875,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1770740986429,47.28,84.48,84.441,11.84258831]
["bitfinex","SOLUSD",1770740986634,48.50522875,84.48,84.441,11.84258831]
["bitfinex","SOLUSD",1770740986818,1.22522875,84.479,84.44,4.30891448]
["bitfinex","SOLUSD",1770740987425,1.22522875,84.477,84.44,4.30891448]
["bitfinex","SOLUSD",1770740987620,1.22522875,84.477,84.43,4.30891448]
["bitfinex","SOLUSD",1770740988437,1.22522875,84.475,84.43,4.30891448]
["bitfinex","SOLUSD",1770740988638,1.22522875,84.475,84.431,7.9]
["bitfinex","SOLUSD",1770740988836,1.22522875,84.475,84.437,11.84307836]
["bitfinex","SOLUSD",1770740989222,1.22522875,84.475,84.44,11.8426767]
["bitfinex","SOLUSD",1770740989433,1.22522875,84.473,84.44,16.15159118]
["bitfinex","SOLUSD",1770740989740,1.22522875,84.473,84.44,4.30891448]
["bitfinex","SOLUSD",1770740990434,1.22522875,84.473,84.434,11.84350768]
["bitfinex","SOLUSD",1770740990829,1.22522875,84.473,84.437,11.84308342]
["bitfinex","SOLUSD",1770740991733,1.22522875,84.471,84.432,11.84385067]
["bitfinex","SOLUSD",1770740992545,1.22522875,84.471,84.431,7.9]
["bitfinex","SOLUSD",1770740992733,41.43384789,84.472,84.42,1e-08]
["bitfinex","SOLUSD",1770740992734,1.22522875,84.469,84.42,1e-08]
["bitfinex","SOLUSD",1770740992938,1.22522875,84.464,84.42,1e-08]
["bitfinex","SOLUSD",1770740993520,5.13032502,84.465,84.42,1e-08]
["bitfinex","SOLUSD",1770740993521,1.22522875,84.462,84.42,1e-08]
["bitfinex","SOLUSD",1770740993772,47.3,84.461,84.42,1e-08]
["bitfinex","SOLUSD",1770740994042,1.22522875,84.46,84.42,1e-08]
["bitfinex","SOLUSD",1770740994923,100.63578134,84.463,84.42,1e-08]
["bitfinex","SOLUSD",1770740994924,47.3,84.459,84.42,1e-08]
["bitfinex","SOLUSD",1770740995123,1.22522875,84.458,84.42,1e-08]
["bitfinex","SOLUSD",1770740995523,47.3,84.459,84.4,0.1]
["bitfinex","SOLUSD",1770740995524,1.22522875,84.453,84.4,0.1]
["bitfinex","SOLUSD",1770740996434,1.22522875,84.453,84.4,4.40891448]
["bitfinex","SOLUSD",1770740997026,47.3,84.452,84.4,4.40891448]
["bitfinex","SOLUSD",1770740997229,1.22522875,84.45,84.41,4.30891448]
["bitfinex","SOLUSD",1770740998649,1.22522875,84.45,84.4,0.1]
["bitfinex","SOLUSD",1770740998946,1.22522875,84.45,84.401,11.84820085]
["bitfinex","SOLUSD",1770740999247,1.22522875,84.448,84.401,11.84820085]
["bitfinex","SOLUSD",1770740999442,1.22522875,84.448,84.402,7.9]
["bitfinex","SOLUSD",1770741000350,1.22522875,84.445,84.4,0.1]
["bitfinex","SOLUSD",1770741000524,5.13032502,84.446,84.39,0.1]
["bitfinex","SOLUSD",1770741000525,1.17522875,84.44,84.39,0.1]
["bitfinex","SOLUSD",1770741000730,1.17522875,84.435,84.39,0.1]
["bitfinex","SOLUSD",1770741000941,1.17522875,84.435,84.37,0.1]
["bitfinex","SOLUSD",1770741001145,1.12522875,84.433,84.37,0.1]
["bitfinex","SOLUSD",1770741001444,1.12522875,84.43,84.37,0.1]
["bitfinex","SOLUSD",1770741001646,5.13032502,84.431,84.34,0.1]
["bitfinex","SOLUSD",1770741001647,5.36086188,84.429,84.34,0.1]
["bitfinex","SOLUSD",1770741001851,5.36086188,84.429,84.31,0.1]
["bitfinex","SOLUSD",1770741001852,1.07574343,84.412,84.31,0.1]
["bitfinex","SOLUSD",1770741002042,5.36086188,84.416,84.31,0.1]
["bitfinex","SOLUSD",1770741002043,1.07574343,84.393,84.311,0.31375058]
["bitfinex","SOLUSD",1770741002355,1.07574343,84.388,84.311,0.31375058]
["bitfinex","SOLUSD",1770741002541,1.07574343,84.344,84.31,0.1]
["bitfinex","SOLUSD",1770741002739,39.949,84.348,84.301,0.31332964]
["bitfinex","SOLUSD",1770741002928,1.07574343,84.344,84.281,0.31332964]
["bitfinex","SOLUSD",1770741003130,1.07574343,84.344,84.271,0.31332964]
["bitfinex","SOLUSD",1770741003131,195.62974992,84.343,84.271,0.31332964]
["bitfinex","SOLUSD",1770741003328,1.07574343,84.338,84.273,0.31332964]
["bitfinex","SOLUSD",1770741003529,1.07574343,84.338,84.281,0.31332964]
["bitfinex","SOLUSD",1770741003732,1.07574343,84.333,84.281,0.31332964]
["bitfinex","SOLUSD",1770741004340,1.07574343,84.333,84.272,0.3129068]
["bitfinex","SOLUSD",1770741005260,1.07574343,84.328,84.263,0.31249789]
["bitfinex","SOLUSD",1770741005454,1.07574343,84.328,84.251,0.31249789]
["bitfinex","SOLUSD",1770741006269,1.07574343,84.328,84.223,47.04]
["bitfinex","SOLUSD",1770741006270,1.07574343,84.326,84.231,0.31208141]
["bitfinex","SOLUSD",1770741006433,1.07574343,84.317,84.251,0.31208141]
["bitfinex","SOLUSD",1770741006638,1.07574343,84.317,84.199,47.50638793]
["bitfinex","SOLUSD",1770741006639,1.07574343,84.317,84.241,0.31208141]
["bitfinex","SOLUSD",1770741007456,1.07574343,84.312,84.231,0.31168568]
["bitfinex","SOLUSD",1770741007657,1.07574343,84.312,84.242,0.31168568]
["bitfinex","SOLUSD",1770741009350,1.07574343,84.312,84.22,0.1]
["bitfinex","SOLUSD",1770741009351,1.07574343,84.301,84.221,0.31090611]
["bitfinex","SOLUSD",1770741009552,1.07574343,84.301,84.241,0.31090611]
["bitfinex","SOLUSD",1770741009553,5.13032502,84.298,84.241,0.31090611]
["bitfinex","SOLUSD",1770741009734,1.07574343,84.292,84.241,0.31090611]
["bitfinex","SOLUSD",1770741010360,1.07574343,84.29,84.241,0.31090611]
["bitfinex","SOLUSD",1770741011243,1.07574343,84.288,84.243,0.31013435]
["bitfinex","SOLUSD",1770741011753,11.86323115,84.295,84.261,0.30975342]
["bitfinex","SOLUSD",1770741012455,6.14613927,84.296,84.261,0.30975342]
["bitfinex","SOLUSD",1770741012657,5.83638394,84.296,84.27,11.59002309]
["bitfinex","SOLUSD",1770741012856,6.13820669,84.315,84.29,11.59002309]
["bitfinex","SOLUSD",1770741013175,1.18010642,84.34,84.3,11.59002309]
["bitfinex","SOLUSD",1770741013342,1.18010642,84.34,84.269,5.36086188]
["bitfinex","SOLUSD",1770741013343,1.18010642,84.338,84.262,19.78]
["bitfinex","SOLUSD",1770741013665,1.18010642,84.333,84.27,11.59002309]
["bitfinex","SOLUSD",1770741014241,1.18010642,84.333,84.28,11.59002309]
["bitfinex","SOLUSD",1770741014644,1.18010642,84.333,84.29,11.59002309]
["bitfinex","SOLUSD",1770741015149,11.8569108,84.339,84.3,11.59002309]
["bitfinex","SOLUSD",1770741015449,1.18010642,84.338,84.29,11.59002309]
["bitfinex","SOLUSD",1770741015650,11.8569108,84.339,84.31,11.59002309]
["bitfinex","SOLUSD",1770741015852,11.8569108,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1770741016048,1.18010642,84.338,84.29,11.59002309]
["bitfinex","SOLUSD",1770741016254,1.18010642,84.338,84.294,11.86318652]
["bitfinex","SOLUSD",1770741017352,1.18010642,84.338,84.259,5.36086188]
["bitfinex","SOLUSD",1770741017353,1.18010642,84.333,84.28,11.59092825]
["bitfinex","SOLUSD",1770741017541,1.18010642,84.333,84.268,11.86682437]
["bitfinex","SOLUSD",1770741017748,1.18010642,84.328,84.272,11.86630353]
["bitfinex","SOLUSD",1770741018259,1.18010642,84.328,84.265,11.86721364]
["bitfinex","SOLUSD",1770741018469,1.18010642,84.323,84.25,11.59092825]
["bitfinex","SOLUSD",1770741018653,1.18010642,84.323,84.245,11.87007646]
["bitfinex","SOLUSD",1770741018848,1.18010642,84.318,84.245,11.87007646]
["bitfinex","SOLUSD",1770741019255,5.13032502,84.314,84.192,47.51001114]
["bitfinex","SOLUSD",1770741019474,349.78716333,84.337,84.19,47.61121908]
["bitfinex","SOLUSD",1770741019475,5.13032502,84.302,84.2,11.59092825]
["bitfinex","SOLUSD",1770741019648,1.18010642,84.301,84.21,11.59092825]
["bitfinex","SOLUSD",1770741019853,1.18010642,84.301,84.24,11.59092825]
["bitfinex","SOLUSD",1770741020444,1.18010642,84.301,84.23,11.59092825]
["bitfinex","SOLUSD",1770741020769,1.18010642,84.301,84.24,11.59092825]
["bitfinex","SOLUSD",1770741021157,1.18010642,84.301,84.23,11.59092825]
["bitfinex","SOLUSD",1770741021353,1.18010642,84.291,84.231,11.87211359]
["bitfinex","SOLUSD",1770741022271,1.18010642,84.294,84.24,11.59092825]
["bitfinex","SOLUSD",1770741022453,1.18010642,84.294,84.231,11.87211359]
["bitfinex","SOLUSD",1770741022655,1.18010642,84.294,84.24,11.59092825]
["bitfinex","SOLUSD",1770741022964,1.18010642,84.294,84.231,11.87211359]
["bitfinex","SOLUSD",1770741023849,1.18010642,84.292,84.24,11.59092825]
["bitfinex","SOLUSD",1770741024450,30.83479891,84.304,84.26,11.59092825]
["bitfinex","SOLUSD",1770741024673,11.86197406,84.303,84.27,11.59092825]
["bitfinex","SOLUSD",1770741024851,47.4,84.327,84.24,11.59092825]
["bitfinex","SOLUSD",1770741024852,11.86092176,84.311,84.28,11.59092825]
["bitfinex","SOLUSD",1770741025052,1.18010642,84.363,84.3,11.59092825]
["bitfinex","SOLUSD",1770741025269,1.18010642,84.361,84.3,11.59092825]
["bitfinex","SOLUSD",1770741025574,1.18010642,84.358,84.3,11.59092825]
["bitfinex","SOLUSD",1770741025748,1.18010642,84.356,84.311,11.86084852]
["bitfinex","SOLUSD",1770741026169,1.18010642,84.356,84.32,11.59092825]
["bitfinex","SOLUSD",1770741026554,1.18010642,84.356,84.311,11.86084852]
["bitfinex","SOLUSD",1770741027064,41.49033274,84.357,84.28,11.59092825]
["bitfinex","SOLUSD",1770741027065,1.18010642,84.353,84.28,11.59092825]
["bitfinex","SOLUSD",1770741027265,5.13032502,84.354,84.28,11.59092825]
["bitfinex","SOLUSD",1770741027266,5.13032502,84.349,84.28,11.59092825]
["bitfinex","SOLUSD",1770741027461,5.13032502,84.349,84.281,11.86505771]
["bitfinex","SOLUSD",1770741027462,1.18010642,84.348,84.281,11.86505771]
["bitfinex","SOLUSD",1770741027859,1.18010642,84.348,84.28,11.59092825]
["bitfinex","SOLUSD",1770741028064,1.18010642,84.343,84.28,11.59092825]
["bitfinex","SOLUSD",1770741028378,1.18010642,84.343,84.29,11.59092825]
["bitfinex","SOLUSD",1770741029059,1.18010642,84.343,84.3,11.59092825]
["bitfinex","SOLUSD",1770741029249,1.18010642,84.343,84.281,41.52774645]
["bitfinex","SOLUSD",1770741029250,1.18010642,84.343,84.29,11.59092825]
["bitfinex","SOLUSD",1770741029854,1.18010642,84.343,84.281,11.86507041]
["bitfinex","SOLUSD",1770741030062,1.18010642,84.338,84.281,11.86507041]
["bitfinex","SOLUSD",1770741030276,5.13032502,84.334,84.281,11.86507041]
["bitfinex","SOLUSD",1770741030569,1.18010642,84.333,84.281,11.86507041]
["bitfinex","SOLUSD",1770741031296,1.18010642,84.333,84.29,11.59092825]
["bitfinex","SOLUSD",1770741031482,1.18010642,84.333,84.281,11.86507041]
["bitfinex","SOLUSD",1770741032275,1.18010642,84.331,84.28,11.59092825]
["bitfinex","SOLUSD",1770741032466,1.18010642,84.331,84.29,11.59092825]
["bitfinex","SOLUSD",1770741032662,11.8538187,84.361,84.32,11.59092825]
["bitfinex","SOLUSD",1770741032875,1.18010642,84.36,84.32,11.59092825]
["bitfinex","SOLUSD",1770741033571,1.18010642,84.36,84.31,11.59092825]
["bitfinex","SOLUSD",1770741033772,1.18010642,84.36,84.29,11.59092825]
["bitfinex","SOLUSD",1770741034075,136.31891512,84.361,84.29,11.59092825]
["bitfinex","SOLUSD",1770741034076,1.18010642,84.353,84.29,11.59092825]
["bitfinex","SOLUSD",1770741034375,1.18010642,84.348,84.29,23.45463991]
["bitfinex","SOLUSD",1770741034774,1.18010642,84.348,84.29,11.59092825]
["bitfinex","SOLUSD",1770741035579,1.18010642,84.348,84.28,11.59092825]
["bitfinex","SOLUSD",1770741035771,1.18010642,84.343,84.281,11.86495544]
["bitfinex","SOLUSD",1770741035976,1.18010642,84.343,84.285,11.86448498]
["bitfinex","SOLUSD",1770741037176,1.18010642,84.338,84.281,11.86507041]
["bitfinex","SOLUSD",1770741037364,1.18010642,84.333,84.281,11.86507041]
["bitfinex","SOLUSD",1770741038582,1.18010642,84.333,84.28,11.59092825]
["bitfinex","SOLUSD",1770741040384,1.18010642,84.331,84.281,11.86507041]
["bitfinex","SOLUSD",1770741040589,11.85789498,84.332,84.29,11.59092825]
["bitfinex","SOLUSD",1770741040779,1.18010642,84.366,84.31,11.59092825]
["bitfinex","SOLUSD",1770741041089,1.18010642,84.363,84.31,11.59092825]
["bitfinex","SOLUSD",1770741042404,1.18010642,84.358,84.29,11.59092825]
["bitfinex","SOLUSD",1770741042683,1.18010642,84.353,84.28,11.59092825]
["bitfinex","SOLUSD",1770741042883,1.18010642,84.353,84.27,11.59092825]
["bitfinex","SOLUSD",1770741043366,1.18010642,84.348,84.26,11.59092825]
["bitfinex","SOLUSD",1770741043567,1.18010642,84.337,84.24,11.59092825]
["bitfinex","SOLUSD",1770741043872,1.18010642,84.337,84.254,11.86875797]
["bitfinex","SOLUSD",1770741044370,1.18010642,84.332,84.254,11.86875797]
["bitfinex","SOLUSD",1770741045606,1.18010642,84.332,84.229,46.64]
["bitfinex","SOLUSD",1770741045607,1.18010642,84.32,84.237,11.87122152]
["bitfinex","SOLUSD",1770741045764,1.18010642,84.32,84.23,11.59092825]
["bitfinex","SOLUSD",1770741045967,1.18010642,84.32,84.237,11.87121417]
["bitfinex","SOLUSD",1770741046268,1.18010642,84.32,84.236,11.87131811]
["bitfinex","SOLUSD",1770741046469,1.18010642,84.315,84.231,11.87211359]
["bitfinex","SOLUSD",1770741046875,1.18010642,84.31,84.231,11.87211359]
["bitfinex","SOLUSD",1770741047078,5.13032502,84.311,84.231,11.87211359]
["bitfinex","SOLUSD",1770741047079,5.13032502,84.306,84.25,11.59092825]
["bitfinex","SOLUSD",1770741047270,1.18010642,84.305,84.25,11.59092825]
["bitfinex","SOLUSD",1770741048166,1.18010642,84.305,84.26,11.59092825]
["bitfinex","SOLUSD",1770741048492,5.13032502,84.306,84.26,11.59092825]
["bitfinex","SOLUSD",1770741048493,41.51641677,84.304,84.26,11.59092825]
["bitfinex","SOLUSD",1770741048671,1.18010642,84.303,84.26,11.59092825]
["bitfinex","SOLUSD",1770741048981,1.18010642,84.303,84.243,11.87034748]
["bitfinex","SOLUSD",1770741049573,1.18010642,84.303,84.238,46.6]
["bitfinex","SOLUSD",1770741049974,5.13032502,84.299,84.23,11.59092825]
["bitfinex","SOLUSD",1770741050172,1.18010642,84.298,84.23,11.59092825]
["bitfinex","SOLUSD",1770741050378,5.13032502,84.299,84.22,0.1]
["bitfinex","SOLUSD",1770741050379,1.18010642,84.293,84.226,11.87269387]
["bitfinex","SOLUSD",1770741050565,1.18010642,84.288,84.221,11.87352323]
["bitfinex","SOLUSD",1770741050969,1.18010642,84.288,84.221,41.5573313]
["bitfinex","SOLUSD",1770741051390,1.18010642,84.288,84.23,11.59092825]
["bitfinex","SOLUSD",1770741052572,11.86422579,84.287,84.25,11.59092825]
["bitfinex","SOLUSD",1770741052895,41.52479028,84.287,84.25,11.59092825]
["bitfinex","SOLUSD",1770741053273,1.18010642,84.286,84.226,46.52]
["bitfinex","SOLUSD",1770741053469,1.18010642,84.286,84.24,11.59092825]
["bitfinex","SOLUSD",1770741054679,1.18010642,84.284,84.24,23.46175614]
["bitfinex","SOLUSD",1770741054888,11.86450732,84.285,84.25,11.59092825]
["bitfinex","SOLUSD",1770741055269,11.86450732,84.285,84.24,23.46175614]
["bitfinex","SOLUSD",1770741055599,11.86450732,84.285,84.25,11.59092825]
["bitfinex","SOLUSD",1770741056876,29.66126831,84.285,84.25,11.59092825]
["bitfinex","SOLUSD",1770741057076,30.84137473,84.285,84.25,11.59092825]
["bitfinex","SOLUSD",1770741057578,1.18010642,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1770741058074,1.18010642,84.285,84.232,46.46]
["bitfinex","SOLUSD",1770741058279,41.52232714,84.292,84.247,11.86980137]
["bitfinex","SOLUSD",1770741058280,1.18010642,84.291,84.247,11.86980137]
["bitfinex","SOLUSD",1770741058976,1.18010642,84.289,84.24,11.59092825]
["bitfinex","SOLUSD",1770741059172,1.18010642,84.289,84.237,11.87121056]
["bitfinex","SOLUSD",1770741059378,1.18010642,84.287,84.237,11.87121056]
["bitfinex","SOLUSD",1770741059590,47.4,84.288,84.22,29.783815]
["bitfinex","SOLUSD",1770741059591,1.18010642,84.285,84.241,11.87070428]
["bitfinex","SOLUSD",1770741059770,1.18010642,84.285,84.24,11.59092825]
["bitfinex","SOLUSD",1770741060284,1.18010642,84.285,84.241,11.87070428]
["bitfinex","SOLUSD",1770741060598,11.86380353,84.29,84.25,11.59092825]
["bitfinex","SOLUSD",1770741060776,11.86380353,84.29,84.241,41.547465]
["bitfinex","SOLUSD",1770741060777,11.86225548,84.301,84.27,11.59092825]
["bitfinex","SOLUSD",1770741060981,1.18010642,84.311,84.281,11.86507041]
["bitfinex","SOLUSD",1770741061176,1.18010642,84.306,84.27,11.59092825]
["bitfinex","SOLUSD",1770741062278,11.86143982,84.307,84.27,11.59092825]
["bitfinex","SOLUSD",1770741062480,11.86143982,84.307,84.28,11.59092825]
["bitfinex","SOLUSD",1770741062791,1.18010642,84.306,84.27,11.59092825]
["bitfinex","SOLUSD",1770741062978,1.18010642,84.313,84.27,11.59092825]
["bitfinex","SOLUSD",1770741063179,1.18010642,84.313,84.271,11.86647838]
["bitfinex","SOLUSD",1770741064296,1.18010642,84.313,84.27,23.45747224]
["bitfinex","SOLUSD",1770741064495,11.8604265,84.314,84.28,11.59092825]
["bitfinex","SOLUSD",1770741064696,11.85951899,84.321,84.29,11.59092825]
["bitfinex","SOLUSD",1770741064995,1.18010642,84.33,84.291,11.86366278]
["bitfinex","SOLUSD",1770741065792,1.18010642,84.33,84.3,11.59092825]
["bitfinex","SOLUSD",1770741065990,1.18010642,84.33,84.282,29.66231946]
["bitfinex","SOLUSD",1770741065991,1.18010642,84.33,84.286,11.86428761]
["bitfinex","SOLUSD",1770741066196,1.18010642,84.33,84.282,46.46]
["bitfinex","SOLUSD",1770741066784,1.18010642,84.33,84.289,11.86385952]
["bitfinex","SOLUSD",1770741067199,1.18010642,84.328,84.284,11.86460525]
["bitfinex","SOLUSD",1770741069075,1.18010642,84.326,84.29,11.59092825]
["bitfinex","SOLUSD",1770741070199,41.50509326,84.327,84.29,11.59092825]
["bitfinex","SOLUSD",1770741070701,11.85859807,84.327,84.3,11.59092825]
["bitfinex","SOLUSD",1770741071014,11.85859807,84.327,84.29,11.59092825]
["bitfinex","SOLUSD",1770741071188,1.18010642,84.332,84.291,11.86366278]
["bitfinex","SOLUSD",1770741071500,1.18010642,84.332,84.29,11.59092825]
["bitfinex","SOLUSD",1770741071896,1.18010642,84.332,84.287,11.86422563]
["bitfinex","SOLUSD",1770741072482,1.18010642,84.332,84.28,11.59092825]
["bitfinex","SOLUSD",1770741073604,1.18010642,84.33,84.284,11.86455015]
["bitfinex","SOLUSD",1770741075001,41.50312458,84.331,84.29,11.59092825]
["bitfinex","SOLUSD",1770741075002,11.85803559,84.331,84.29,11.59092825]
["bitfinex","SOLUSD",1770741075201,11.85803559,84.331,84.284,11.86455015]
["bitfinex","SOLUSD",1770741075202,1.18010642,84.366,84.31,11.59092825]
["bitfinex","SOLUSD",1770741075602,1.18010642,84.366,84.285,7.9]
["bitfinex","SOLUSD",1770741075603,1.18010642,84.359,84.285,7.9]
["bitfinex","SOLUSD",1770741075805,1.18010642,84.357,84.302,11.86203507]
["bitfinex","SOLUSD",1770741075991,1.18010642,84.354,84.305,11.86162103]
["bitfinex","SOLUSD",1770741076194,1.18010642,84.354,84.27,7.9]
["bitfinex","SOLUSD",1770741076195,1.18010642,84.354,84.311,11.86084852]
["bitfinex","SOLUSD",1770741077208,1.18010642,84.352,84.311,11.86084852]
["bitfinex","SOLUSD",1770741077414,1.18010642,84.352,84.31,11.5853662]
["bitfinex","SOLUSD",1770741077592,1.18010642,84.352,84.31,23.446251]
["bitfinex","SOLUSD",1770741078684,1.18010642,84.352,84.32,11.5853662]
["bitfinex","SOLUSD",1770741078884,1.18010642,84.352,84.32,11.58368019]
["bitfinex","SOLUSD",1770741079299,11.855224,84.351,84.321,11.85944189]
["bitfinex","SOLUSD",1770741079507,11.855224,84.351,84.32,11.58368019]
["bitfinex","SOLUSD",1770741079705,13.03533042,84.351,84.32,11.58368019]
["bitfinex","SOLUSD",1770741080108,13.03533042,84.351,84.32,23.44315238]
["bitfinex","SOLUSD",1770741080508,1.18010642,84.35,84.31,11.58368019]
["bitfinex","SOLUSD",1770741080701,1.18010642,84.35,84.318,11.85984506]
["bitfinex","SOLUSD",1770741081016,13.03466221,84.356,84.33,11.58368019]
["bitfinex","SOLUSD",1770741081326,1.18010642,84.355,84.33,11.58368019]
["bitfinex","SOLUSD",1770741081703,11.85480238,84.354,84.32,11.58368019]
["bitfinex","SOLUSD",1770741081902,1.18010642,84.353,84.32,11.58368019]
["bitfinex","SOLUSD",1770741082105,11.85480238,84.354,84.32,11.58368019]
["bitfinex","SOLUSD",1770741082297,1.18010642,84.398,84.34,11.58368019]
["bitfinex","SOLUSD",1770741082493,11.84848161,84.399,84.38,11.58368019]
["bitfinex","SOLUSD",1770741082692,1.18010642,84.398,84.37,11.58368019]
["bitfinex","SOLUSD",1770741082909,1.18010642,84.398,84.36,11.58368019]
["bitfinex","SOLUSD",1770741083298,1.18010642,84.398,84.37,11.58368019]
["bitfinex","SOLUSD",1770741083494,11.84848161,84.399,84.37,11.58368019]
["bitfinex","SOLUSD",1770741084006,1.18010642,84.398,84.37,11.58368019]
["bitfinex","SOLUSD",1770741084599,11.84848161,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1770741084912,0.2,84.4,84.38,11.58368019]
["bitfinex","SOLUSD",1770741086113,11.84848161,84.399,84.38,11.58368019]
["bitfinex","SOLUSD",1770741086294,1.18010642,84.398,84.356,11.85444187]
["bitfinex","SOLUSD",1770741086495,11.84848161,84.399,84.37,11.58368019]
["bitfinex","SOLUSD",1770741086802,0.2,84.4,84.38,11.58368019]
["bitfinex","SOLUSD",1770741087510,0.2,84.4,84.38,23.43475781]
["bitfinex","SOLUSD",1770741087714,0.2,84.4,84.37,11.58368019]
["bitfinex","SOLUSD",1770741087715,1.18010642,84.398,84.37,11.58368019]
["bitfinex","SOLUSD",1770741087918,1.18010642,84.396,84.37,11.58368019]
["bitfinex","SOLUSD",1770741088115,1.18010642,84.396,84.358,7.9]
["bitfinex","SOLUSD",1770741088311,1.18010642,84.396,84.35,11.58368019]
["bitfinex","SOLUSD",1770741088618,1.18010642,84.393,84.33,57.96368019]
["bitfinex","SOLUSD",1770741088836,1.18010642,84.391,84.34,11.58368019]
["bitfinex","SOLUSD",1770741089600,1.18010642,84.386,84.34,11.58368019]
["bitfinex","SOLUSD",1770741090223,1.18010642,84.384,84.34,11.58368019]
["bitfinex","SOLUSD",1770741090416,1.18010642,84.384,84.3,64.39392669]
["bitfinex","SOLUSD",1770741090417,11.84991843,84.389,84.36,11.58368019]
["bitfinex","SOLUSD",1770741091705,11.84898052,84.396,84.37,11.58368019]
["bitfinex","SOLUSD",1770741092319,11.84898052,84.396,84.36,11.58368019]
["bitfinex","SOLUSD",1770741092523,1.18010642,84.395,84.337,11.85719197]
["bitfinex","SOLUSD",1770741092913,1.18010642,84.395,84.34,11.58368019]
["bitfinex","SOLUSD",1770741093922,1.18010642,84.393,84.341,11.85662963]
["bitfinex","SOLUSD",1770741094117,1.18010642,84.393,84.335,46.34]
["bitfinex","SOLUSD",1770741094322,1.18010642,84.391,84.335,46.34]
["bitfinex","SOLUSD",1770741094525,1.18010642,84.391,84.34,11.58368019]
["bitfinex","SOLUSD",1770741095121,1.18010642,84.391,84.306,5.13032502]
["bitfinex","SOLUSD",1770741095122,1.18010642,84.393,84.35,11.58368019]
["bitfinex","SOLUSD",1770741095333,1.18010642,84.393,84.344,46.38]
["bitfinex","SOLUSD",1770741096032,1.18010642,84.391,84.345,11.85606734]
["bitfinex","SOLUSD",1770741097639,11.84893082,84.396,84.37,11.58368019]
["bitfinex","SOLUSD",1770741097839,11.84893082,84.396,84.36,11.58368019]
["bitfinex","SOLUSD",1770741098025,1.18010642,84.393,84.353,11.85487077]
["bitfinex","SOLUSD",1770741098222,1.18010642,84.393,84.357,11.8543787]
["bitfinex","SOLUSD",1770741098425,1.18010642,84.393,84.36,11.85385786]
["bitfinex","SOLUSD",1770741100028,41.47312541,84.392,84.352,11.85500436]
["bitfinex","SOLUSD",1770741100233,1.18010642,84.391,84.352,58.27500436]
["bitfinex","SOLUSD",1770741100736,1.18010642,84.391,84.352,46.42]
["bitfinex","SOLUSD",1770741101125,1.18010642,84.391,84.331,11.85802368]
["bitfinex","SOLUSD",1770741101331,100.72044743,84.392,84.32,11.58368019]
["bitfinex","SOLUSD",1770741101332,1.18010642,84.386,84.32,11.58368019]
["bitfinex","SOLUSD",1770741101642,1.18010642,84.386,84.33,11.85806978]
["bitfinex","SOLUSD",1770741101842,1.18010642,84.386,84.325,11.85883346]
["bitfinex","SOLUSD",1770741102340,1.18010642,84.384,84.321,11.85944189]
["bitfinex","SOLUSD",1770741102540,1.18010642,84.384,84.33,11.58368019]
["bitfinex","SOLUSD",1770741102936,1.18010642,84.382,84.33,11.58368019]
["bitfinex","SOLUSD",1770741103129,11.84728854,84.408,84.37,11.58368019]
["bitfinex","SOLUSD",1770741103444,1.18010642,84.42,84.362,46.38]
["bitfinex","SOLUSD",1770741103747,1.18010642,84.438,84.39,11.58368019]
["bitfinex","SOLUSD",1770741104041,1.18010642,84.438,84.363,46.38]
["bitfinex","SOLUSD",1770741104042,1.18010642,84.434,84.38,11.58368019]
["bitfinex","SOLUSD",1770741104243,1.18010642,84.432,84.381,11.85100911]
["bitfinex","SOLUSD",1770741104449,1.18010642,84.432,84.381,41.47853189]
["bitfinex","SOLUSD",1770741104651,11.84311252,84.438,84.4,11.58368019]
["bitfinex","SOLUSD",1770741104840,1.18010642,84.445,84.41,11.58368019]
["bitfinex","SOLUSD",1770741105039,1.38010642,84.44,84.381,41.47853189]
["bitfinex","SOLUSD",1770741105221,11.84286881,84.439,84.4,11.58368019]
["bitfinex","SOLUSD",1770741105426,13.02297523,84.439,84.4,11.58368019]
["bitfinex","SOLUSD",1770741105622,1.18010642,84.438,84.4,11.58368019]
["bitfinex","SOLUSD",1770741106245,1.18010642,84.436,84.391,29.62378927]
["bitfinex","SOLUSD",1770741106428,1.18010642,84.436,84.392,11.84935331]
["bitfinex","SOLUSD",1770741107127,1.18010642,84.436,84.38,11.58368019]
["bitfinex","SOLUSD",1770741107128,1.18010642,84.436,84.384,11.85045382]
["bitfinex","SOLUSD",1770741107318,1.18010642,84.436,84.38,41.21135906]
["bitfinex","SOLUSD",1770741107522,1.18010642,84.436,84.391,11.84948668]
["bitfinex","SOLUSD",1770741107723,1.18010642,84.436,84.39,11.58368019]
["bitfinex","SOLUSD",1770741108137,1.18010642,84.436,84.39,23.43329613]
["bitfinex","SOLUSD",1770741108346,1.18010642,84.434,84.39,11.58368019]
["bitfinex","SOLUSD",1770741109851,1.18010642,84.434,84.385,11.85036006]
["bitfinex","SOLUSD",1770741110348,1.18010642,84.431,84.381,11.85100911]
["bitfinex","SOLUSD",1770741110735,1.18010642,84.431,84.39,11.58368019]
["bitfinex","SOLUSD",1770741110950,1.18010642,84.431,84.382,7.9]
["bitfinex","SOLUSD",1770741111630,1.18010642,84.431,84.39,11.58368019]
["bitfinex","SOLUSD",1770741112547,47.34,84.433,84.383,11.85072822]
["bitfinex","SOLUSD",1770741112548,1.18010642,84.429,84.383,11.85072822]
["bitfinex","SOLUSD",1770741112842,1.18010642,84.429,84.39,11.58368019]
["bitfinex","SOLUSD",1770741113246,11.84413123,84.43,84.4,11.58368019]
["bitfinex","SOLUSD",1770741114448,1.18010642,84.439,84.41,11.58368019]
["bitfinex","SOLUSD",1770741114648,0.2,84.44,84.41,11.58368019]
["bitfinex","SOLUSD",1770741115152,1.18010642,84.438,84.41,11.58368019]
["bitfinex","SOLUSD",1770741116554,11.84286881,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1770741116729,0.2,84.44,84.43,11.58368019]
["bitfinex","SOLUSD",1770741116730,1e-08,84.44,84.43,11.58368019]
["bitfinex","SOLUSD",1770741117129,11.83850129,84.471,84.43,11.58368019]
["bitfinex","SOLUSD",1770741117330,11.83750187,84.478,84.45,11.58368019]
["bitfinex","SOLUSD",1770741117940,1.18010642,84.477,84.44,11.58368019]
["bitfinex","SOLUSD",1770741118336,1.18010642,84.477,84.45,11.58368019]
["bitfinex","SOLUSD",1770741118537,11.8376817,84.476,84.45,11.58368019]
["bitfinex","SOLUSD",1770741118742,47.32,84.49,84.451,11.84118601]
["bitfinex","SOLUSD",1770741118949,1.18010642,84.497,84.47,11.58368019]
["bitfinex","SOLUSD",1770741119143,11.83533624,84.493,84.47,11.58368019]
["bitfinex","SOLUSD",1770741119329,1.18010642,84.497,84.451,41.44415104]
["bitfinex","SOLUSD",1770741119330,13.01489359,84.497,84.451,41.44415104]
["bitfinex","SOLUSD",1770741119529,11.83657302,84.484,84.46,11.58368019]
["bitfinex","SOLUSD",1770741120432,1.18010642,84.489,84.46,11.58368019]
["bitfinex","SOLUSD",1770741120750,1.18010642,84.489,84.45,11.58368019]
["bitfinex","SOLUSD",1770741121140,29.5886632,84.492,84.42,16.94454207]
["bitfinex","SOLUSD",1770741121141,1.18010642,84.478,84.42,11.58368019]
["bitfinex","SOLUSD",1770741121444,11.83726133,84.479,84.415,11.84611667]
["bitfinex","SOLUSD",1770741121445,1.18010642,84.475,84.415,11.84611667]
["bitfinex","SOLUSD",1770741121650,5.13032502,84.476,84.4,11.58368019]
["bitfinex","SOLUSD",1770741121651,1.18010642,84.473,84.4,11.58368019]
["bitfinex","SOLUSD",1770741122048,1.18010642,84.473,84.39,75.90424128]
["bitfinex","SOLUSD",1770741122049,1.18010642,84.473,84.418,11.84570927]
["bitfinex","SOLUSD",1770741122252,1.18010642,84.473,84.43,11.58368019]
["bitfinex","SOLUSD",1770741122450,1.18010642,84.473,84.44,11.58368019]
["bitfinex","SOLUSD",1770741122654,47.32,84.484,84.441,11.84258831]
["bitfinex","SOLUSD",1770741122655,1.18010642,84.471,84.441,11.84258831]
["bitfinex","SOLUSD",1770741123150,1.18010642,84.482,84.45,11.58368019]
["bitfinex","SOLUSD",1770741123353,47.32,84.484,84.45,11.58368019]
["bitfinex","SOLUSD",1770741123653,47.32,84.484,84.441,41.4490591]
["bitfinex","SOLUSD",1770741123654,47.32,84.484,84.46,11.58368019]
["bitfinex","SOLUSD",1770741123860,11.83726133,84.479,84.46,11.58368019]
["bitfinex","SOLUSD",1770741124160,1.18010642,84.478,84.44,11.84272003]
["bitfinex","SOLUSD",1770741124542,1.18010642,84.478,84.44,23.42640022]
["bitfinex","SOLUSD",1770741125261,1.18010642,84.476,84.44,11.84262126]
["bitfinex","SOLUSD",1770741125458,1.18010642,84.476,84.44,23.42630145]
["bitfinex","SOLUSD",1770741125755,1.18010642,84.478,84.44,23.42630145]
["bitfinex","SOLUSD",1770741125930,1.18010642,84.478,84.43,11.58368019]
["bitfinex","SOLUSD",1770741126334,1.18010642,84.478,84.435,11.84329875]
["bitfinex","SOLUSD",1770741126740,1.18010642,84.478,84.42,11.58368019]
["bitfinex","SOLUSD",1770741126939,47.3,84.477,84.42,11.58368019]
["bitfinex","SOLUSD",1770741127140,47.3,84.477,84.396,5.13032502]
["bitfinex","SOLUSD",1770741127141,1.18010642,84.474,84.43,11.58368019]
["bitfinex","SOLUSD",1770741127347,1.18010642,84.474,84.44,11.58368019]
["bitfinex","SOLUSD",1770741127672,47.3,84.477,84.44,11.58368019]
["bitfinex","SOLUSD",1770741127966,11.83729564,84.479,84.45,11.58368019]
["bitfinex","SOLUSD",1770741128253,11.83729564,84.479,84.44,11.58368019]
["bitfinex","SOLUSD",1770741128458,11.83729564,84.479,84.421,41.4588787]
["bitfinex","SOLUSD",1770741128459,11.83729564,84.479,84.45,11.58368019]
["bitfinex","SOLUSD",1770741128667,1.18010642,84.483,84.45,11.58368019]
["bitfinex","SOLUSD",1770741129154,47.31546031,84.539,84.45,11.58368019]
["bitfinex","SOLUSD",1770741129155,1.18010642,84.512,84.479,29.59308721]
["bitfinex","SOLUSD",1770741129368,1.18010642,84.512,84.464,11.83930125]
["bitfinex","SOLUSD",1770741129369,1.18010642,84.511,84.464,11.83930125]
["bitfinex","SOLUSD",1770741129553,1.18010642,84.511,84.43,5.36086188]
["bitfinex","SOLUSD",1770741129554,1.18010642,84.511,84.48,11.58368019]
["bitfinex","SOLUSD",1770741129870,1.18010642,84.51,84.47,11.58368019]
["bitfinex","SOLUSD",1770741130165,1.18010642,84.51,84.466,11.83897557]
["bitfinex","SOLUSD",1770741130473,1.18010642,84.51,84.426,47.37830475]
["bitfinex","SOLUSD",1770741130474,1.18010642,84.51,84.45,11.58368019]
["bitfinex","SOLUSD",1770741130633,1.18010642,84.508,84.45,11.58368019]
["bitfinex","SOLUSD",1770741131137,1.18010642,84.506,84.46,11.58368019]
["bitfinex","SOLUSD",1770741131553,1.18010642,84.506,84.43,106.03597735]
["bitfinex","SOLUSD",1770741131554,1.18010642,84.506,84.433,5.13032502]
["bitfinex","SOLUSD",1770741131764,1.18010642,84.506,84.45,11.58368019]
["bitfinex","SOLUSD",1770741132353,1.18010642,84.503,84.45,11.58368019]
["bitfinex","SOLUSD",1770741132562,1.18010642,84.503,84.44,11.58368019]
["bitfinex","SOLUSD",1770741133266,1.18010642,84.501,84.441,11.84258831]
["bitfinex","SOLUSD",1770741133468,1.18010642,84.501,84.45,11.58368019]
["bitfinex","SOLUSD",1770741133668,1.18010642,84.501,84.441,41.4490591]
["bitfinex","SOLUSD",1770741133840,1.18010642,84.501,84.45,11.58368019]
["bitfinex","SOLUSD",1770741134750,1.18010642,84.501,84.441,11.84258831]
["bitfinex","SOLUSD",1770741134945,1.18010642,84.501,84.432,11.84372282]
["bitfinex","SOLUSD",1770741135152,1.18010642,84.501,84.361,102.9]
["bitfinex","SOLUSD",1770741135153,1.18010642,84.493,84.41,11.58368019]
["bitfinex","SOLUSD",1770741135477,1.18010642,84.488,84.42,11.58368019]
["bitfinex","SOLUSD",1770741135943,1.18010642,84.488,84.41,11.58368019]
["bitfinex","SOLUSD",1770741136144,1.18010642,84.488,84.398,46.28]
["bitfinex","SOLUSD",1770741136341,47.3,84.487,84.4,11.58368019]
["bitfinex","SOLUSD",1770741136543,1.18010642,84.483,84.4,11.58368019]
["bitfinex","SOLUSD",1770741136750,1.18010642,84.483,84.41,11.58368019]
["bitfinex","SOLUSD",1770741137343,1.18010642,84.478,84.411,11.84679721]
["bitfinex","SOLUSD",1770741137547,1.18010642,84.478,84.42,11.58368019]
["bitfinex","SOLUSD",1770741138060,1.18010642,84.473,84.42,11.58368019]
["bitfinex","SOLUSD",1770741138557,1.18010642,84.473,84.411,11.84679721]
["bitfinex","SOLUSD",1770741138956,1.18010642,84.473,84.42,11.55935226]
["bitfinex","SOLUSD",1770741139356,1.18010642,84.471,84.421,11.84539391]
["bitfinex","SOLUSD",1770741140149,1.18010642,84.471,84.41,11.55935226]
["bitfinex","SOLUSD",1770741140666,1.18010642,84.471,84.417,11.84588562]
["bitfinex","SOLUSD",1770741141263,1.18010642,84.469,84.411,11.84679721]
["bitfinex","SOLUSD",1770741142666,1.18010642,84.469,84.42,11.55935226]
["bitfinex","SOLUSD",1770741142848,1.18010642,84.467,84.42,11.55935226]
["bitfinex","SOLUSD",1770741143046,1.18010642,84.467,84.411,11.84679721]
["bitfinex","SOLUSD",1770741143351,1.18010642,84.465,84.411,11.84679721]
["bitfinex","SOLUSD",1770741143548,1.18010642,84.462,84.39,11.55935226]
["bitfinex","SOLUSD",1770741144073,1.18010642,84.457,84.385,29.62579883]
["bitfinex","SOLUSD",1770741144568,1.18010642,84.457,84.39,11.55935226]
["bitfinex","SOLUSD",1770741144950,1.18010642,84.457,84.39,11.5650308]
["bitfinex","SOLUSD",1770741145155,1.18010642,84.457,84.401,11.84806874]
["bitfinex","SOLUSD",1770741145773,1.18010642,84.452,84.4,11.5650308]
["bitfinex","SOLUSD",1770741145971,1.18010642,84.45,84.4,11.5650308]
["bitfinex","SOLUSD",1770741146161,1.18010642,84.45,84.391,11.84960481]
["bitfinex","SOLUSD",1770741146358,47.3,84.449,84.391,11.84960481]
["bitfinex","SOLUSD",1770741146560,1.18010642,84.448,84.388,11.84991842]
["bitfinex","SOLUSD",1770741146946,5.13032502,84.453,84.388,11.84991842]
["bitfinex","SOLUSD",1770741146947,1.18010642,84.446,84.388,11.84991842]
["bitfinex","SOLUSD",1770741147163,1.18010642,84.446,84.387,11.85011935]
["bitfinex","SOLUSD",1770741147357,1.18010642,84.446,84.39,11.84965898]
["bitfinex","SOLUSD",1770741148361,1.18010642,84.444,84.381,41.47829445]
["bitfinex","SOLUSD",1770741148668,1.18010642,84.444,84.224,32.52027654]
["bitfinex","SOLUSD",1770741148669,1.18010642,84.442,84.37,11.5650308]
["bitfinex","SOLUSD",1770741149256,1.18010642,84.442,84.381,11.85100911]
["bitfinex","SOLUSD",1770741150473,1.18010642,84.44,84.36,5.13032502]
["bitfinex","SOLUSD",1770741150650,1.18010642,84.44,84.38,11.5650308]
["bitfinex","SOLUSD",1770741151349,1.18010642,84.44,84.39,11.5650308]
["bitfinex","SOLUSD",1770741151549,1.18010642,84.44,84.38,11.5650308]
["bitfinex","SOLUSD",1770741152454,41.45004085,84.439,84.371,11.85241374]
["bitfinex","SOLUSD",1770741152649,1.18010642,84.438,84.371,11.85241374]
["bitfinex","SOLUSD",1770741152967,1.18010642,84.435,84.371,11.85241374]
["bitfinex","SOLUSD",1770741153278,5.13032502,84.436,84.371,11.85241374]
["bitfinex","SOLUSD",1770741153279,1.18010642,84.433,84.371,11.85241374]
["bitfinex","SOLUSD",1770741154279,1.18010642,84.433,84.38,11.5650308]
["bitfinex","SOLUSD",1770741154875,1.18010642,84.431,84.381,11.85100911]
["bitfinex","SOLUSD",1770741155173,1.18010642,84.431,84.381,41.47853189]
["bitfinex","SOLUSD",1770741155375,59.21084952,84.444,84.381,41.47853189]
["bitfinex","SOLUSD",1770741155376,11.84258831,84.441,84.4,11.5650308]
["bitfinex","SOLUSD",1770741155759,1.18010642,84.44,84.4,11.5650308]
["bitfinex","SOLUSD",1770741156469,1.18010642,84.44,84.39,11.5650308]
["bitfinex","SOLUSD",1770741156652,1.18010642,84.438,84.4,11.5650308]
["bitfinex","SOLUSD",1770741157252,1.18010642,84.438,84.384,41.47705725]
["bitfinex","SOLUSD",1770741157253,1.18010642,84.438,84.39,11.5650308]
["bitfinex","SOLUSD",1770741157466,1.18010642,84.438,84.384,11.85058778]
["bitfinex","SOLUSD",1770741157673,1.18010642,84.436,84.39,11.5650308]
["bitfinex","SOLUSD",1770741158059,1.18010642,84.436,84.384,11.85058778]
["bitfinex","SOLUSD",1770741158575,1.18010642,84.434,84.384,11.85058778]
["bitfinex","SOLUSD",1770741158956,1.18010642,84.432,84.39,11.5650308]
["bitfinex","SOLUSD",1770741159650,1.18010642,84.43,84.39,11.5650308]
["bitfinex","SOLUSD",1770741160374,1.18010642,84.428,84.39,11.5650308]
["bitfinex","SOLUSD",1770741160582,1.18010642,84.428,84.369,11.85257994]
["bitfinex","SOLUSD",1770741160762,1.18010642,84.426,84.369,11.85257994]
["bitfinex","SOLUSD",1770741161361,1.18010642,84.423,84.36,11.5650308]
["bitfinex","SOLUSD",1770741161557,88.83624517,84.425,84.354,11.85468388]
["bitfinex","SOLUSD",1770741161558,1.18010642,84.421,84.354,11.85468388]
["bitfinex","SOLUSD",1770741161868,5.13032502,84.417,84.354,11.85468388]
["bitfinex","SOLUSD",1770741162182,5.13032502,84.417,84.328,45.88]
["bitfinex","SOLUSD",1770741162183,1.18010642,84.412,84.349,11.85540486]
["bitfinex","SOLUSD",1770741163378,1.18010642,84.412,84.34,11.5650308]
["bitfinex","SOLUSD",1770741163379,1.18010642,84.407,84.341,11.85662963]
["bitfinex","SOLUSD",1770741166558,1.18010642,84.402,84.342,7.9]
["bitfinex","SOLUSD",1770741167869,1.18010642,84.397,84.342,7.9]
["bitfinex","SOLUSD",1770741168667,1.18010642,84.392,84.342,7.9]
["bitfinex","SOLUSD",1770741168880,1.18010642,84.392,84.338,11.85700047]
["bitfinex","SOLUSD",1770741169064,1.18010642,84.39,84.35,11.5650308]
["bitfinex","SOLUSD",1770741169265,47.34,84.389,84.35,11.5650308]
["bitfinex","SOLUSD",1770741169465,1.18010642,84.388,84.35,11.5650308]
["bitfinex","SOLUSD",1770741170674,1.18010642,84.408,84.351,7.9]
["bitfinex","SOLUSD",1770741170875,1.18010642,84.408,84.36,11.5650308]
["bitfinex","SOLUSD",1770741171579,1.18010642,84.408,84.35,11.5650308]
["bitfinex","SOLUSD",1770741171786,29.61787033,84.409,84.345,11.85606734]
["bitfinex","SOLUSD",1770741171787,1.18010642,84.406,84.345,11.85606734]
["bitfinex","SOLUSD",1770741171975,1.18010642,84.403,84.345,11.85606734]
["bitfinex","SOLUSD",1770741172284,1.18010642,84.401,84.339,11.85680058]
["bitfinex","SOLUSD",1770741172786,1.18010642,84.401,84.331,11.85803559]
["bitfinex","SOLUSD",1770741172787,1.18010642,84.396,84.331,11.85803559]
["bitfinex","SOLUSD",1770741173771,1.18010642,84.396,84.331,41.50312458]
["bitfinex","SOLUSD",1770741174085,1.18010642,84.396,84.34,11.5650308]
["bitfinex","SOLUSD",1770741174490,1.18010642,84.394,84.35,11.5650308]
["bitfinex","SOLUSD",1770741174683,1.18010642,84.394,84.36,11.5650308]
["bitfinex","SOLUSD",1770741174887,11.84932399,84.393,84.361,11.8538187]
["bitfinex","SOLUSD",1770741175078,47.34,84.395,84.361,11.8538187]
["bitfinex","SOLUSD",1770741175274,1.18010642,84.415,84.38,11.5650308]
["bitfinex","SOLUSD",1770741177386,1.18010642,84.413,84.38,23.41613297]
["bitfinex","SOLUSD",1770741177687,1.18010642,84.413,84.374,11.85189317]
["bitfinex","SOLUSD",1770741177891,1.18010642,84.413,84.38,11.5650308]
["bitfinex","SOLUSD",1770741178280,1.18010642,84.413,84.37,11.5650308]
["bitfinex","SOLUSD",1770741178481,1.18010642,84.413,84.372,11.85219641]
["bitfinex","SOLUSD",1770741178901,1.18010642,84.413,84.375,11.85177829]
["bitfinex","SOLUSD",1770741179086,1.18010642,84.413,84.371,11.85231017]
["bitfinex","SOLUSD",1770741179394,1.18010642,84.411,84.36,11.5650308]
["bitfinex","SOLUSD",1770741179573,1.18010642,84.411,84.361,7.9]
["bitfinex","SOLUSD",1770741180283,41.46329905,84.412,84.361,7.9]
["bitfinex","SOLUSD",1770741180284,1.18010642,84.409,84.361,7.9]
["bitfinex","SOLUSD",1770741180683,47.34,84.41,84.344,11.85620791]
["bitfinex","SOLUSD",1770741180684,1.18010642,84.406,84.344,11.85620791]
["bitfinex","SOLUSD",1770741180993,1.18010642,84.406,84.35,11.5650308]
["bitfinex","SOLUSD",1770741181477,1.18010642,84.404,84.36,11.5650308]
["bitfinex","SOLUSD",1770741182287,11.84711868,84.409,84.38,11.5650308]
["bitfinex","SOLUSD",1770741182784,11.84711868,84.409,84.353,45.56]
["bitfinex","SOLUSD",1770741182785,11.84511329,84.423,84.39,11.5650308]
["bitfinex","SOLUSD",1770741183392,11.84511329,84.423,84.365,45.56]
["bitfinex","SOLUSD",1770741183393,11.84371039,84.433,84.4,11.5650308]
["bitfinex","SOLUSD",1770741183606,11.84275945,84.44,84.41,11.5650308]
["bitfinex","SOLUSD",1770741183904,11.84146644,84.449,84.42,11.5650308]
["bitfinex","SOLUSD",1770741184409,11.84146644,84.449,84.4,11.84830783]
["bitfinex","SOLUSD",1770741184697,1.18010642,84.471,84.42,11.5650308]
["bitfinex","SOLUSD",1770741184878,1.18010642,84.469,84.42,11.5650308]
["bitfinex","SOLUSD",1770741185378,1.18010642,84.466,84.42,11.5650308]
["bitfinex","SOLUSD",1770741185582,1.18010642,84.466,84.43,11.5650308]
["bitfinex","SOLUSD",1770741185781,1.18010642,84.466,84.4,29.62085308]
["bitfinex","SOLUSD",1770741185782,1.18010642,84.466,84.41,11.84683627]
["bitfinex","SOLUSD",1770741186079,1.18010642,84.466,84.4,29.62085308]
["bitfinex","SOLUSD",1770741186391,1.18010642,84.466,84.42,11.5650308]
["bitfinex","SOLUSD",1770741186898,1.18010642,84.466,84.43,11.5650308]
["bitfinex","SOLUSD",1770741187597,1.18010642,84.464,84.43,11.5650308]
["bitfinex","SOLUSD",1770741188501,1.18010642,84.464,84.42,11.5650308]
["bitfinex","SOLUSD",1770741189076,1.18010642,84.464,84.43,11.5650308]
["bitfinex","SOLUSD",1770741189302,1.18010642,84.464,84.43,11.55410299]
["bitfinex","SOLUSD",1770741189598,1.18010642,84.464,84.421,11.84532096]
["bitfinex","SOLUSD",1770741189599,1.18010642,84.462,84.42,11.55410299]
["bitfinex","SOLUSD",1770741190705,1.18010642,84.462,84.4,11.55410299]
["bitfinex","SOLUSD",1770741190910,1.18010642,84.46,84.4,11.55410299]
["bitfinex","SOLUSD",1770741191876,1.18010642,84.458,84.42,11.55410299]
["bitfinex","SOLUSD",1770741192075,11.8400644,84.459,84.43,11.55410299]
["bitfinex","SOLUSD",1770741192275,47.32,84.47,84.45,11.55410299]
["bitfinex","SOLUSD",1770741192879,29.59336425,84.479,84.45,11.55410299]
["bitfinex","SOLUSD",1770741192880,11.83740145,84.478,84.45,11.55410299]
["bitfinex","SOLUSD",1770741193093,11.83740145,84.478,84.46,11.55410299]
["bitfinex","SOLUSD",1770741193296,11.83740145,84.478,84.45,11.55410299]
["bitfinex","SOLUSD",1770741193926,11.83684098,84.482,84.46,11.55410299]
["bitfinex","SOLUSD",1770741194080,11.83684098,84.482,84.45,11.55410299]
["bitfinex","SOLUSD",1770741194405,41.42894343,84.482,84.45,11.55410299]
["bitfinex","SOLUSD",1770741195384,42.60904985,84.482,84.45,11.55410299]
["bitfinex","SOLUSD",1770741195590,1.18010642,84.481,84.45,11.55410299]
["bitfinex","SOLUSD",1770741196483,1.18010642,84.479,84.43,11.55410299]
["bitfinex","SOLUSD",1770741196785,1.18010642,84.479,84.44,11.55410299]
["bitfinex","SOLUSD",1770741196983,1.18010642,84.479,84.43,11.55410299]
["bitfinex","SOLUSD",1770741197498,1.18010642,84.477,84.433,11.84360751]
["bitfinex","SOLUSD",1770741197696,1.18010642,84.477,84.44,11.55410299]
["bitfinex","SOLUSD",1770741197896,41.42992424,84.48,84.45,11.55410299]
["bitfinex","SOLUSD",1770741198079,11.83712121,84.48,84.46,11.55410299]
["bitfinex","SOLUSD",1770741198282,47.32,84.481,84.46,11.55410299]
["bitfinex","SOLUSD",1770741198484,11.83712121,84.48,84.46,11.55410299]
["bitfinex","SOLUSD",1770741198886,59.15709966,84.481,84.46,11.55410299]
["bitfinex","SOLUSD",1770741199478,47.32,84.481,84.46,11.55410299]
["bitfinex","SOLUSD",1770741199684,11.83641829,84.486,84.46,11.55410299]
["bitfinex","SOLUSD",1770741199878,1.18010642,84.485,84.45,11.55410299]
["bitfinex","SOLUSD",1770741200096,1.18010642,84.485,84.432,7.9]
["bitfinex","SOLUSD",1770741200097,11.83641829,84.486,84.46,11.55410299]
["bitfinex","SOLUSD",1770741200900,1.18010642,84.493,84.46,11.54465374]
["bitfinex","SOLUSD",1770741200901,11.83544004,84.492,84.46,11.54465374]
["bitfinex","SOLUSD",1770741201205,11.83544004,84.492,84.47,11.54465374]
["bitfinex","SOLUSD",1770741201803,11.83431952,84.5,84.47,11.54465374]
["bitfinex","SOLUSD",1770741202012,41.42011833,84.5,84.47,11.54465374]
["bitfinex","SOLUSD",1770741202204,1.18010642,84.499,84.47,11.54465374]
["bitfinex","SOLUSD",1770741203103,41.42109871,84.498,84.47,11.54465374]
["bitfinex","SOLUSD",1770741203815,1.18010642,84.497,84.46,11.54465374]
["bitfinex","SOLUSD",1770741203990,1.18010642,84.497,84.45,11.54465374]
["bitfinex","SOLUSD",1770741204515,1.18010642,84.497,84.455,11.84055872]
["bitfinex","SOLUSD",1770741204699,11.83459963,84.498,84.47,23.38308387]
["bitfinex","SOLUSD",1770741204902,1.18010642,84.497,84.47,11.54465374]
["bitfinex","SOLUSD",1770741205718,1.18010642,84.495,84.46,11.54465374]
["bitfinex","SOLUSD",1770741205917,1.18010642,84.495,84.463,11.83941985]
["bitfinex","SOLUSD",1770741206098,1.18010642,84.495,84.47,11.54465374]
["bitfinex","SOLUSD",1770741206420,1.18010642,84.495,84.463,11.83943585]
["bitfinex","SOLUSD",1770741206619,1.18010642,84.495,84.46,11.54465374]
["bitfinex","SOLUSD",1770741206919,1.18010642,84.495,84.462,11.83957051]
["bitfinex","SOLUSD",1770741207818,1.18010642,84.495,84.47,11.54465374]
["bitfinex","SOLUSD",1770741207819,11.83515989,84.494,84.47,11.54465374]
["bitfinex","SOLUSD",1770741208395,11.83460264,84.498,84.437,5.36086188]
["bitfinex","SOLUSD",1770741208703,11.83460264,84.498,84.47,11.54465374]
["bitfinex","SOLUSD",1770741209116,1.18010642,84.497,84.47,11.54465374]
["bitfinex","SOLUSD",1770741209495,1.18010642,84.497,84.462,7.9]
["bitfinex","SOLUSD",1770741209695,1.18010642,84.495,84.462,7.9]
["bitfinex","SOLUSD",1770741210614,11.83487975,84.496,84.47,11.54465374]
["bitfinex","SOLUSD",1770741211119,13.01498617,84.496,84.47,11.54465374]
["bitfinex","SOLUSD",1770741211697,1.18010642,84.495,84.462,7.9]
["bitfinex","SOLUSD",1770741212319,1.18010642,84.493,84.46,11.54465374]
["bitfinex","SOLUSD",1770741212506,1.18010642,84.493,84.45,23.38593416]
["bitfinex","SOLUSD",1770741212707,1.18010642,84.493,84.454,11.8407233]
["bitfinex","SOLUSD",1770741213040,1.18010642,84.493,84.46,11.54465374]
["bitfinex","SOLUSD",1770741213531,1.18010642,84.493,84.461,11.83968675]
["bitfinex","SOLUSD",1770741213730,47.3,84.494,84.47,11.54465374]
["bitfinex","SOLUSD",1770741214103,11.83529996,84.493,84.47,11.54465374]
["bitfinex","SOLUSD",1770741214314,1.18010642,84.492,84.46,11.54465374]
["bitfinex","SOLUSD",1770741214515,1.18010642,84.513,84.48,11.54465374]
["bitfinex","SOLUSD",1770741214716,1.18010642,84.513,84.446,41.44660492]
["bitfinex","SOLUSD",1770741214717,1.18010642,84.513,84.49,11.54465374]
["bitfinex","SOLUSD",1770741216529,11.83165915,84.519,84.49,23.3803315]
["bitfinex","SOLUSD",1770741217722,11.83165915,84.519,84.49,11.54465374]
["bitfinex","SOLUSD",1770741217723,1.18010642,84.518,84.49,11.54465374]
["bitfinex","SOLUSD",1770741217925,1.18010642,84.518,84.477,11.83750202]
["bitfinex","SOLUSD",1770741218225,1.18010642,84.518,84.48,11.54465374]
["bitfinex","SOLUSD",1770741218608,1.18010642,84.516,84.47,11.54465374]
["bitfinex","SOLUSD",1770741219024,1.18010642,84.514,84.47,11.54465374]
["bitfinex","SOLUSD",1770741220026,1.18010642,84.514,84.446,45.16]
["bitfinex","SOLUSD",1770741220232,5.13032502,84.51,84.442,11.84237625]
["bitfinex","SOLUSD",1770741220430,1.18010642,84.509,84.45,11.54465374]
["bitfinex","SOLUSD",1770741220644,1.18010642,84.504,84.45,11.54465374]
["bitfinex","SOLUSD",1770741221630,1.18010642,84.504,84.423,45.16]
["bitfinex","SOLUSD",1770741221631,1.18010642,84.504,84.43,11.54465374]
["bitfinex","SOLUSD",1770741221932,1.18010642,84.499,84.431,11.8438956]
["bitfinex","SOLUSD",1770741222923,1.18010642,84.494,84.406,46.82710835]
["bitfinex","SOLUSD",1770741223131,1.18010642,84.494,84.43,11.54465374]
["bitfinex","SOLUSD",1770741223316,5.13032502,84.49,84.43,11.54465374]
["bitfinex","SOLUSD",1770741223625,1.18010642,84.489,84.43,11.54465374]
["bitfinex","SOLUSD",1770741223922,1.18010642,84.484,84.43,11.54465374]
["bitfinex","SOLUSD",1770741224607,1.18010642,84.482,84.43,11.54465374]
["bitfinex","SOLUSD",1770741225032,47.28,84.483,84.44,11.54465374]
["bitfinex","SOLUSD",1770741225033,1.18010642,84.48,84.44,11.54465374]
["bitfinex","SOLUSD",1770741225327,1.18010642,84.48,84.45,11.54465374]
["bitfinex","SOLUSD",1770741226103,1.18010642,84.48,84.43,11.54465374]
["bitfinex","SOLUSD",1770741226306,1.18010642,84.478,84.423,11.8450661]
["bitfinex","SOLUSD",1770741226520,1.18010642,84.478,84.42,11.54465374]
["bitfinex","SOLUSD",1770741226728,1.18010642,84.478,84.424,11.84489509]
["bitfinex","SOLUSD",1770741227329,100.61433931,84.481,84.424,11.84489509]
["bitfinex","SOLUSD",1770741227330,1.18010642,84.476,84.424,11.84489509]
["bitfinex","SOLUSD",1770741227627,1.18010642,84.476,84.43,11.54465374]
["bitfinex","SOLUSD",1770741229825,41.43237644,84.475,84.43,11.54465374]
["bitfinex","SOLUSD",1770741230019,48.48010642,84.474,84.43,11.54465374]
["bitfinex","SOLUSD",1770741230328,1.18010642,84.473,84.43,11.54465374]
["bitfinex","SOLUSD",1770741230840,1.18010642,84.471,84.43,11.54465374]
["bitfinex","SOLUSD",1770741231140,1.18010642,84.466,84.4,11.54465374]
["bitfinex","SOLUSD",1770741231932,1.18010642,84.466,84.41,11.54465374]
["bitfinex","SOLUSD",1770741232115,1.18010642,84.464,84.414,11.84626599]
["bitfinex","SOLUSD",1770741232424,1.18010642,84.462,84.42,11.54465374]
["bitfinex","SOLUSD",1770741232618,47.3,84.461,84.42,11.54465374]
["bitfinex","SOLUSD",1770741232815,48.48010642,84.46,84.401,29.62017788]
["bitfinex","SOLUSD",1770741233131,1.18010642,84.459,84.411,11.84679721]
["bitfinex","SOLUSD",1770741233330,47.3,84.458,84.411,11.84679721]
["bitfinex","SOLUSD",1770741233527,1.18010642,84.457,84.407,11.84729276]
["bitfinex","SOLUSD",1770741233708,47.3,84.456,84.4,11.54465374]
["bitfinex","SOLUSD",1770741233905,1.18010642,84.455,84.411,11.84679721]
["bitfinex","SOLUSD",1770741234105,1.18010642,84.453,84.41,11.54465374]
["bitfinex","SOLUSD",1770741234739,1.18010642,84.453,84.4,11.54465374]
["bitfinex","SOLUSD",1770741236133,1.18010642,84.451,84.401,11.84820085]
["bitfinex","SOLUSD",1770741238125,41.44464179,84.45,84.4,11.54465374]
["bitfinex","SOLUSD",1770741238317,1.18010642,84.449,84.4,11.54465374]
["bitfinex","SOLUSD",1770741238637,1.18010642,84.449,84.384,41.47705725]
["bitfinex","SOLUSD",1770741238638,1.18010642,84.446,84.384,11.85058778]
["bitfinex","SOLUSD",1770741238947,1.18010642,84.444,84.39,11.54465374]
["bitfinex","SOLUSD",1770741239126,47.3,84.443,84.4,11.54465374]
["bitfinex","SOLUSD",1770741239332,47.3,84.443,84.41,11.54465374]
["bitfinex","SOLUSD",1770741240232,11.84244807,84.442,84.411,11.84679721]
["bitfinex","SOLUSD",1770741240537,47.3,84.448,84.42,11.54465374]
["bitfinex","SOLUSD",1770741240930,47.3,84.448,84.411,11.84679721]
["bitfinex","SOLUSD",1770741241132,47.3,84.448,84.42,11.54465374]
["bitfinex","SOLUSD",1770741241451,1.18010642,84.45,84.42,11.54465374]
["bitfinex","SOLUSD",1770741241626,11.84118601,84.451,84.42,11.54465374]
["bitfinex","SOLUSD",1770741241942,47.3,84.453,84.43,11.54465374]
["bitfinex","SOLUSD",1770741242718,11.8410458,84.452,84.42,11.54465374]
["bitfinex","SOLUSD",1770741243324,41.4436603,84.452,84.41,11.54465374]
["bitfinex","SOLUSD",1770741243616,41.4436603,84.452,84.39,7.9]
["bitfinex","SOLUSD",1770741243617,41.4436603,84.452,84.39,11.54465374]
["bitfinex","SOLUSD",1770741243826,5.13032502,84.448,84.39,11.54465374]
["bitfinex","SOLUSD",1770741244339,5.13032502,84.448,84.359,5.36086188]
["bitfinex","SOLUSD",1770741244340,5.13032502,84.448,84.369,29.63139552]
["bitfinex","SOLUSD",1770741244527,5.13032502,84.444,84.373,11.85208795]
["bitfinex","SOLUSD",1770741244724,5.13032502,84.44,84.371,11.85241374]
["bitfinex","SOLUSD",1770741245430,1.18010642,84.439,84.371,11.85241374]
["bitfinex","SOLUSD",1770741245640,1.18010642,84.434,84.371,11.85241374]
["bitfinex","SOLUSD",1770741246938,1.18010642,84.429,84.38,11.5688099]
["bitfinex","SOLUSD",1770741247324,1.18010642,84.429,84.371,11.85241374]
["bitfinex","SOLUSD",1770741248342,1.18010642,84.429,84.36,11.5688099]
["bitfinex","SOLUSD",1770741248533,5.13032502,84.43,84.36,11.5688099]
["bitfinex","SOLUSD",1770741248534,1.18010642,84.424,84.37,11.85247569]
["bitfinex","SOLUSD",1770741248719,41.45789653,84.423,84.37,23.42128559]
["bitfinex","SOLUSD",1770741249036,1.18010642,84.422,84.37,23.42128559]
["bitfinex","SOLUSD",1770741249245,1.18010642,84.422,84.37,41.48386125]
["bitfinex","SOLUSD",1770741249442,11.84425743,84.43,84.4,11.5688099]
["bitfinex","SOLUSD",1770741249744,1.18010642,84.429,84.39,11.5688099]
["bitfinex","SOLUSD",1770741250421,11.84425743,84.43,84.4,11.5688099]
["bitfinex","SOLUSD",1770741250823,1.18010642,84.429,84.39,11.5688099]
["bitfinex","SOLUSD",1770741251119,1.18010642,84.429,84.383,11.85066746]
["bitfinex","SOLUSD",1770741251319,1.18010642,84.427,84.38,11.5688099]
["bitfinex","SOLUSD",1770741251518,1.18010642,84.427,84.379,11.85123014]
["bitfinex","SOLUSD",1770741251519,1.18010642,84.425,84.375,11.851831]
["bitfinex","SOLUSD",1770741251728,1.18010642,84.425,84.37,56.3688099]
["bitfinex","SOLUSD",1770741251729,1.18010642,84.422,84.371,11.85235069]
["bitfinex","SOLUSD",1770741251936,1.18010642,84.422,84.37,56.3688099]
["bitfinex","SOLUSD",1770741252228,1.18010642,84.422,84.374,11.85197413]
["bitfinex","SOLUSD",1770741252735,1.18010642,84.422,84.36,11.5688099]
["bitfinex","SOLUSD",1770741252936,1.18010642,84.417,84.361,11.8538187]
["bitfinex","SOLUSD",1770741253138,1.18010642,84.417,84.37,11.5688099]
["bitfinex","SOLUSD",1770741253339,1.18010642,84.417,84.34,11.6688099]
["bitfinex","SOLUSD",1770741253647,1.18010642,84.417,84.35,11.8552836]
["bitfinex","SOLUSD",1770741253842,1.18010642,84.417,84.361,11.8538187]
["bitfinex","SOLUSD",1770741254048,1.18010642,84.417,84.35,11.5688099]
["bitfinex","SOLUSD",1770741254342,1.18010642,84.412,84.361,11.8538187]
["bitfinex","SOLUSD",1770741254549,1.18010642,84.412,84.351,11.85517261]
["bitfinex","SOLUSD",1770741254731,88.84045437,84.421,84.355,11.85464697]
["bitfinex","SOLUSD",1770741254732,1.18010642,84.407,84.355,11.85464697]
["bitfinex","SOLUSD",1770741255321,47.32,84.411,84.34,0.1]
["bitfinex","SOLUSD",1770741255322,1.18010642,84.402,84.37,11.5688099]
["bitfinex","SOLUSD",1770741255522,1.18010642,84.402,84.36,11.5688099]
["bitfinex","SOLUSD",1770741257045,1.18010642,84.402,84.351,11.855224]
["bitfinex","SOLUSD",1770741257229,1.18010642,84.4,84.351,11.855224]
["bitfinex","SOLUSD",1770741257425,47.32,84.401,84.344,11.85608559]
["bitfinex","SOLUSD",1770741257426,1.18010642,84.398,84.344,11.85608559]
["bitfinex","SOLUSD",1770741258141,5.13032502,84.394,84.344,11.85608559]
["bitfinex","SOLUSD",1770741258349,1.18010642,84.393,84.344,11.85608559]
["bitfinex","SOLUSD",1770741258848,1.18010642,84.393,84.343,11.85632643]
["bitfinex","SOLUSD",1770741259844,1.18010642,84.391,84.35,11.5688099]
["bitfinex","SOLUSD",1770741260229,1.18010642,84.391,84.34,11.6688099]
["bitfinex","SOLUSD",1770741260426,1.18010642,84.391,84.341,11.85662963]
["bitfinex","SOLUSD",1770741261441,1.18010642,84.391,84.35,11.57710654]
["bitfinex","SOLUSD",1770741261948,1.18010642,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770741262731,11.84974523,84.39,84.36,11.57710654]
["bitfinex","SOLUSD",1770741263225,11.84974523,84.39,84.351,11.855224]
["bitfinex","SOLUSD",1770741263226,1.18010642,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1770741263429,1.18010642,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1770741263638,1.18010642,84.389,84.36,11.57710654]
["bitfinex","SOLUSD",1770741263852,11.85002607,84.388,84.36,11.57710654]
["bitfinex","SOLUSD",1770741264052,11.85002607,84.388,84.358,11.85421053]
["bitfinex","SOLUSD",1770741265846,11.84904318,84.395,84.361,11.8538187]
["bitfinex","SOLUSD",1770741266046,1.18010642,84.394,84.361,11.8538187]
["bitfinex","SOLUSD",1770741267153,1.18010642,84.394,84.355,11.85460734]
["bitfinex","SOLUSD",1770741268152,1.18010642,84.394,84.35,11.57710654]
["bitfinex","SOLUSD",1770741268350,1.18010642,84.392,84.351,11.855224]
["bitfinex","SOLUSD",1770741268854,1.18010642,84.392,84.36,11.57710654]
["bitfinex","SOLUSD",1770741269955,5.13032502,84.411,84.351,41.49328401]
["bitfinex","SOLUSD",1770741269956,1.18010642,84.407,84.37,11.57710654]
["bitfinex","SOLUSD",1770741270253,11.84792009,84.403,84.371,11.85241374]
["bitfinex","SOLUSD",1770741270452,47.34,84.404,84.371,11.85241374]
["bitfinex","SOLUSD",1770741270453,1.18010642,84.445,84.39,11.57710654]
["bitfinex","SOLUSD",1770741270660,1.18010642,84.443,84.4,11.57710654]
["bitfinex","SOLUSD",1770741270843,1.18010642,84.44,84.4,11.57710654]
["bitfinex","SOLUSD",1770741271652,1.18010642,84.44,84.371,11.85241374]
["bitfinex","SOLUSD",1770741271968,242.73113751,84.446,84.38,11.57710654]
["bitfinex","SOLUSD",1770741271969,1.18010642,84.435,84.38,11.57710654]
["bitfinex","SOLUSD",1770741272548,1.18010642,84.433,84.4,11.57710654]
["bitfinex","SOLUSD",1770741272865,1.18010642,84.433,84.381,11.85100911]
["bitfinex","SOLUSD",1770741273458,1.18010642,84.433,84.377,11.8515091]
["bitfinex","SOLUSD",1770741274052,1.18010642,84.433,84.37,11.57710654]
["bitfinex","SOLUSD",1770741274246,100.67034605,84.434,84.34,5.46086188]
["bitfinex","SOLUSD",1770741274247,5.13032502,84.429,84.36,11.57710654]
["bitfinex","SOLUSD",1770741274441,1.18010642,84.428,84.37,11.57710654]
["bitfinex","SOLUSD",1770741274849,5.13032502,84.424,84.37,11.57710654]
["bitfinex","SOLUSD",1770741275058,1.18010642,84.423,84.36,11.57710654]
["bitfinex","SOLUSD",1770741275560,1.18010642,84.423,84.35,11.57710654]
["bitfinex","SOLUSD",1770741275765,1.18010642,84.418,84.35,11.57710654]
["bitfinex","SOLUSD",1770741275952,1.18010642,84.418,84.36,11.57710654]
["bitfinex","SOLUSD",1770741276747,1.18010642,84.418,84.354,11.85471242]
["bitfinex","SOLUSD",1770741280264,5.13032502,84.419,84.35,11.57710654]
["bitfinex","SOLUSD",1770741280265,1.18010642,84.413,84.35,11.57710654]
["bitfinex","SOLUSD",1770741280461,1.18010642,84.413,84.34,0.1]
["bitfinex","SOLUSD",1770741280662,1.18010642,84.408,84.342,11.85638598]
["bitfinex","SOLUSD",1770741280862,1.18010642,84.408,84.34,4.42247783]
["bitfinex","SOLUSD",1770741281364,1.18010642,84.408,84.35,4.32247783]
["bitfinex","SOLUSD",1770741281753,1.18010642,84.408,84.351,11.855224]
["bitfinex","SOLUSD",1770741281961,1.18010642,84.408,84.37,4.32247783]
["bitfinex","SOLUSD",1770741282147,1.18010642,84.404,84.36,4.32247783]
["bitfinex","SOLUSD",1770741282549,1.18010642,84.402,84.36,4.32247783]
["bitfinex","SOLUSD",1770741283666,41.46772033,84.403,84.37,4.32247783]
["bitfinex","SOLUSD",1770741285572,1.18010642,84.404,84.36,4.32247783]
["bitfinex","SOLUSD",1770741285768,1.18010642,84.404,84.366,11.85302886]
["bitfinex","SOLUSD",1770741286062,1.18010642,84.404,84.37,4.32247783]
["bitfinex","SOLUSD",1770741286667,47.34,84.41,84.38,4.32247783]
["bitfinex","SOLUSD",1770741287461,11.84707791,84.409,84.38,4.32247783]
["bitfinex","SOLUSD",1770741287773,11.84707791,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1770741288073,11.84707791,84.409,84.38,4.32247783]
["bitfinex","SOLUSD",1770741288272,42.64487912,84.409,84.373,11.85203458]
["bitfinex","SOLUSD",1770741288472,42.64487912,84.409,84.376,11.85163254]
["bitfinex","SOLUSD",1770741288773,41.4647727,84.409,84.38,4.32247783]
["bitfinex","SOLUSD",1770741289350,11.95163254,84.64,84.38,4.32247783]
["bitfinex","SOLUSD",1770741289351,11.8452536,84.422,84.381,11.85100911]
["bitfinex","SOLUSD",1770741289678,11.8452536,84.422,84.4,4.32247783]
["bitfinex","SOLUSD",1770741290671,11.84469154,84.427,84.4,4.32247783]
["bitfinex","SOLUSD",1770741290871,11.84413123,84.43,84.4,4.32247783]
["bitfinex","SOLUSD",1770741291070,11.84360759,84.434,84.41,4.32247783]
["bitfinex","SOLUSD",1770741291662,11.84360759,84.434,84.404,11.84765464]
["bitfinex","SOLUSD",1770741291663,1.18010642,84.433,84.404,11.84765464]
["bitfinex","SOLUSD",1770741292356,11.84360759,84.434,84.392,29.62360758]
["bitfinex","SOLUSD",1770741292357,11.84360759,84.434,84.41,4.32247783]
["bitfinex","SOLUSD",1770741292768,48.52010642,84.445,84.42,4.32247783]
["bitfinex","SOLUSD",1770741292769,11.84216759,84.444,84.42,4.32247783]
["bitfinex","SOLUSD",1770741293066,11.84123107,84.451,84.42,4.32247783]
["bitfinex","SOLUSD",1770741293269,1.18010642,84.461,84.43,4.32247783]
["bitfinex","SOLUSD",1770741293577,1.18010642,84.471,84.44,4.32247783]
["bitfinex","SOLUSD",1770741293998,59.17764371,84.477,84.45,4.32247783]
["bitfinex","SOLUSD",1770741294177,59.17764371,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1770741294357,1.18010642,84.476,84.436,11.84320128]
["bitfinex","SOLUSD",1770741294673,1.18010642,84.476,84.431,11.84388913]
["bitfinex","SOLUSD",1770741294850,1.18010642,84.476,84.43,4.32247783]
["bitfinex","SOLUSD",1770741295372,1.18010642,84.476,84.44,4.32247783]
["bitfinex","SOLUSD",1770741295552,41.43237644,84.475,84.44,4.32247783]
["bitfinex","SOLUSD",1770741295757,41.43237644,84.475,84.421,29.61343706]
["bitfinex","SOLUSD",1770741295758,1.18010642,84.474,84.43,4.32247783]
["bitfinex","SOLUSD",1770741296466,1.18010642,84.474,84.42,4.32247783]
["bitfinex","SOLUSD",1770741296670,1.18010642,84.472,84.414,11.84636028]
["bitfinex","SOLUSD",1770741297375,1.18010642,84.472,84.42,4.32247783]
["bitfinex","SOLUSD",1770741297749,1.18010642,84.47,84.42,4.32247783]
["bitfinex","SOLUSD",1770741298373,1.18010642,84.47,84.41,4.32247783]
["bitfinex","SOLUSD",1770741298560,1.18010642,84.47,84.42,4.32247783]
["bitfinex","SOLUSD",1770741298766,1.18010642,84.47,84.421,11.84539391]
["bitfinex","SOLUSD",1770741299470,1.18010642,84.47,84.43,4.32247783]
["bitfinex","SOLUSD",1770741299676,11.83712121,84.48,84.45,4.32247783]
["bitfinex","SOLUSD",1770741299855,1.18010642,84.479,84.45,4.32247783]
["bitfinex","SOLUSD",1770741300959,11.83712121,84.48,84.46,11.54872615]
["bitfinex","SOLUSD",1770741301362,11.83712121,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770741301667,13.01722763,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770741301866,1.18010642,84.488,84.46,11.54872615]
["bitfinex","SOLUSD",1770741302380,1.18010642,84.488,84.451,11.84118601]
["bitfinex","SOLUSD",1770741303467,11.83501982,84.495,84.451,11.84118601]
["bitfinex","SOLUSD",1770741303658,11.83501982,84.495,84.47,11.54872615]
["bitfinex","SOLUSD",1770741303863,1.18010642,84.501,84.46,11.54872615]
["bitfinex","SOLUSD",1770741304287,1.18010642,84.501,84.455,11.84057832]
["bitfinex","SOLUSD",1770741304488,1.18010642,84.501,84.46,11.54872615]
["bitfinex","SOLUSD",1770741304695,1.18010642,84.501,84.43,5.36086188]
["bitfinex","SOLUSD",1770741304696,1.18010642,84.498,84.43,11.54872615]
["bitfinex","SOLUSD",1770741304881,1.18010642,84.493,84.43,11.54872615]
["bitfinex","SOLUSD",1770741305391,136.09172251,84.502,84.43,11.54872615]
["bitfinex","SOLUSD",1770741305392,1.18010642,84.488,84.43,11.54872615]
["bitfinex","SOLUSD",1770741305790,1.18010642,84.483,84.43,11.54872615]
["bitfinex","SOLUSD",1770741306003,1.18010642,84.483,84.408,29.61801639]
["bitfinex","SOLUSD",1770741306004,1.18010642,84.481,84.42,23.39416665]
["bitfinex","SOLUSD",1770741306383,1.18010642,84.479,84.42,23.39416665]
["bitfinex","SOLUSD",1770741306976,1.18010642,84.474,84.42,23.39416665]
["bitfinex","SOLUSD",1770741307179,1.18010642,84.472,84.41,11.54872615]
["bitfinex","SOLUSD",1770741307406,1.18010642,84.472,84.421,11.84539391]
["bitfinex","SOLUSD",1770741307568,1.18010642,84.472,84.43,11.54872615]
["bitfinex","SOLUSD",1770741308001,1.18010642,84.472,84.421,11.84539391]
["bitfinex","SOLUSD",1770741309495,1.18010642,84.47,84.421,11.84539391]
["bitfinex","SOLUSD",1770741309872,41.4343384,84.471,84.421,11.84539391]
["bitfinex","SOLUSD",1770741309873,41.4343384,84.471,84.44,11.54872615]
["bitfinex","SOLUSD",1770741310191,11.8383824,84.471,84.45,11.54872615]
["bitfinex","SOLUSD",1770741310392,11.8383824,84.471,84.45,11.548791]
["bitfinex","SOLUSD",1770741310886,11.83743306,84.478,84.45,11.548791]
["bitfinex","SOLUSD",1770741311579,11.83680109,84.483,84.46,11.548791]
["bitfinex","SOLUSD",1770741311977,47.3,84.486,84.47,11.548791]
["bitfinex","SOLUSD",1770741312273,11.83599689,84.489,84.47,11.548791]
["bitfinex","SOLUSD",1770741313110,5.13032502,84.511,84.48,11.548791]
["bitfinex","SOLUSD",1770741313111,11.83375934,84.504,84.48,11.548791]
["bitfinex","SOLUSD",1770741313286,11.83179914,84.518,84.49,11.548791]
["bitfinex","SOLUSD",1770741313600,11.830993,84.524,84.5,11.548791]
["bitfinex","SOLUSD",1770741314215,11.83040935,84.528,84.5,11.548791]
["bitfinex","SOLUSD",1770741314500,11.83040935,84.528,84.491,41.42453042]
["bitfinex","SOLUSD",1770741314501,1.18010642,84.536,84.51,11.548791]
["bitfinex","SOLUSD",1770741314684,1.18010642,84.544,84.51,11.548791]
["bitfinex","SOLUSD",1770741315287,41.39611348,84.549,84.52,11.548791]
["bitfinex","SOLUSD",1770741315496,11.82774078,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1770741315805,1.18010642,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1770741316586,1.18010642,84.546,84.52,11.548791]
["bitfinex","SOLUSD",1770741317898,11.82802058,84.545,84.52,11.548791]
["bitfinex","SOLUSD",1770741318103,13.008127,84.545,84.52,11.548791]
["bitfinex","SOLUSD",1770741318702,13.008127,84.545,84.5,11.548791]
["bitfinex","SOLUSD",1770741318703,1.18010642,84.544,84.5,11.548791]
["bitfinex","SOLUSD",1770741318876,41.39807203,84.545,84.49,11.548791]
["bitfinex","SOLUSD",1770741318877,1.18010642,84.542,84.49,11.548791]
["bitfinex","SOLUSD",1770741319387,41.39807203,84.545,84.49,11.548791]
["bitfinex","SOLUSD",1770741319388,1.18010642,84.54,84.49,11.548791]
["bitfinex","SOLUSD",1770741319584,1.18010642,84.537,84.472,29.59560027]
["bitfinex","SOLUSD",1770741319803,5.13032502,84.538,84.472,29.59560027]
["bitfinex","SOLUSD",1770741319804,1.18010642,84.532,84.472,29.59560027]
["bitfinex","SOLUSD",1770741319983,1.18010642,84.532,84.47,11.548791]
["bitfinex","SOLUSD",1770741319984,47.28,84.531,84.47,11.548791]
["bitfinex","SOLUSD",1770741320298,1.18010642,84.527,84.47,11.548791]
["bitfinex","SOLUSD",1770741320689,1.18010642,84.527,84.448,44.14]
["bitfinex","SOLUSD",1770741320690,1.18010642,84.527,84.465,11.83909382]
["bitfinex","SOLUSD",1770741321092,1.18010642,84.522,84.468,11.83867605]
["bitfinex","SOLUSD",1770741321901,1.18010642,84.52,84.461,11.83978404]
["bitfinex","SOLUSD",1770741322101,41.40982713,84.521,84.461,41.43924414]
["bitfinex","SOLUSD",1770741322404,1.18010642,84.532,84.5,11.548791]
["bitfinex","SOLUSD",1770741323112,1.18010642,84.532,84.5,11.53467531]
["bitfinex","SOLUSD",1770741323491,1.18010642,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1770741323681,11.82997953,84.531,84.501,11.83417947]
["bitfinex","SOLUSD",1770741324001,11.8284403,84.542,84.52,11.53467531]
["bitfinex","SOLUSD",1770741324506,11.82623006,84.558,84.53,11.53467531]
["bitfinex","SOLUSD",1770741324697,11.82634939,84.557,84.502,6.54426582]
["bitfinex","SOLUSD",1770741324899,1.18010642,84.55,84.51,11.53467531]
["bitfinex","SOLUSD",1770741325488,1.18010642,84.55,84.501,11.83417947]
["bitfinex","SOLUSD",1770741325489,47.28,84.565,84.52,11.53467531]
["bitfinex","SOLUSD",1770741325687,1.18010642,84.561,84.53,11.53467531]
["bitfinex","SOLUSD",1770741325893,1.38010642,84.56,84.54,11.53467531]
["bitfinex","SOLUSD",1770741326088,1.38010642,84.56,84.513,44.06]
["bitfinex","SOLUSD",1770741326089,11.82718122,84.551,84.53,11.53467531]
["bitfinex","SOLUSD",1770741326289,13.00728764,84.551,84.53,11.53467531]
["bitfinex","SOLUSD",1770741326491,1.18010642,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1770741326694,1.18010642,84.55,84.52,11.53467531]
["bitfinex","SOLUSD",1770741327218,1.18010642,84.55,84.5,11.53467531]
["bitfinex","SOLUSD",1770741327710,1.18010642,84.546,84.51,11.53467531]
["bitfinex","SOLUSD",1770741328490,1.18010642,84.546,84.501,11.83417947]
["bitfinex","SOLUSD",1770741328491,0.2,84.56,84.53,11.53467531]
["bitfinex","SOLUSD",1770741329107,0.2,84.56,84.54,11.53467531]
["bitfinex","SOLUSD",1770741329615,1.38010642,84.56,84.53,11.53467531]
["bitfinex","SOLUSD",1770741329810,11.82718122,84.551,84.53,11.53467531]
["bitfinex","SOLUSD",1770741329990,1.38010642,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1770741330192,0.2,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1770741331023,11.82683507,84.554,84.53,11.53467531]
["bitfinex","SOLUSD",1770741331311,0.2,84.56,84.502,44.04]
["bitfinex","SOLUSD",1770741331312,0.2,84.56,84.54,23.06935062]
["bitfinex","SOLUSD",1770741331608,0.2,84.56,84.531,41.40492836]
["bitfinex","SOLUSD",1770741331609,11.82295911,84.582,84.56,11.53467531]
["bitfinex","SOLUSD",1770741331788,11.82348048,84.578,84.56,11.53467531]
["bitfinex","SOLUSD",1770741331993,1.18010642,84.578,84.55,11.53467531]
["bitfinex","SOLUSD",1770741332508,1.18010642,84.589,84.56,11.53467531]
["bitfinex","SOLUSD",1770741332893,11.82384717,84.575,84.56,11.53467531]
["bitfinex","SOLUSD",1770741333108,11.82326252,84.58,84.56,11.53467531]
["bitfinex","SOLUSD",1770741333811,11.8225044,84.585,84.56,11.53467531]
["bitfinex","SOLUSD",1770741334011,1.18010642,84.581,84.55,11.53467531]
["bitfinex","SOLUSD",1770741334208,11.82341862,84.578,84.553,11.82681111]
["bitfinex","SOLUSD",1770741334517,11.82341862,84.578,84.56,11.53467531]
["bitfinex","SOLUSD",1770741335201,11.82282816,84.583,84.56,11.53467531]
["bitfinex","SOLUSD",1770741335716,47.26,84.594,84.561,11.82578257]
["bitfinex","SOLUSD",1770741335914,47.26,84.594,84.57,11.53467531]
["bitfinex","SOLUSD",1770741336111,1.18010642,84.598,84.57,11.53467531]
["bitfinex","SOLUSD",1770741336692,1.18010642,84.598,84.58,11.53467531]
["bitfinex","SOLUSD",1770741337111,1.18010642,84.589,84.57,11.53467531]
["bitfinex","SOLUSD",1770741337309,1.18010642,84.598,84.571,11.82438424]
["bitfinex","SOLUSD",1770741338510,13.00082153,84.598,84.571,11.82438424]
["bitfinex","SOLUSD",1770741338712,1.18010642,84.598,84.571,11.82438424]
["bitfinex","SOLUSD",1770741339202,1.18010642,84.588,84.56,23.36052943]
["bitfinex","SOLUSD",1770741339397,1.18010642,84.588,84.547,44.1]
["bitfinex","SOLUSD",1770741339398,0.2,84.6,84.58,11.53467531]
["bitfinex","SOLUSD",1770741340113,0.2,84.6,84.564,11.82534757]
["bitfinex","SOLUSD",1770741340297,0.2,84.6,84.59,11.53467531]
["bitfinex","SOLUSD",1770741340612,0.2,84.61,84.59,11.53467531]
["bitfinex","SOLUSD",1770741341117,0.2,84.61,84.571,44.1]
["bitfinex","SOLUSD",1770741341118,1.18010642,84.609,84.571,44.1]
["bitfinex","SOLUSD",1770741341318,1.18010642,84.608,84.571,11.82426708]
["bitfinex","SOLUSD",1770741341542,1.18010642,84.608,84.57,11.53467531]
["bitfinex","SOLUSD",1770741342014,1.18010642,84.608,84.563,44.1]
["bitfinex","SOLUSD",1770741342015,1.18010642,84.608,84.56,11.53467531]
["bitfinex","SOLUSD",1770741342216,1.18010642,84.608,84.55,11.53467531]
["bitfinex","SOLUSD",1770741342402,1.18010642,84.608,84.56,11.53467531]
["bitfinex","SOLUSD",1770741343729,1.18010642,84.606,84.55,11.53467531]
["bitfinex","SOLUSD",1770741343929,1.18010642,84.603,84.55,11.53467531]
["bitfinex","SOLUSD",1770741344142,1.18010642,84.603,84.545,11.82802058]
["bitfinex","SOLUSD",1770741344435,1.18010642,84.603,84.55,11.53467531]
["bitfinex","SOLUSD",1770741345132,1.18010642,84.603,84.56,11.53467531]
["bitfinex","SOLUSD",1770741345534,1.18010642,84.603,84.57,11.53467531]
["bitfinex","SOLUSD",1770741346123,0.2,84.61,84.57,11.53467531]
["bitfinex","SOLUSD",1770741346124,1.18010642,84.601,84.57,11.53467531]
["bitfinex","SOLUSD",1770741346336,1.18010642,84.601,84.554,29.56659489]
["bitfinex","SOLUSD",1770741346337,1.18010642,84.601,84.563,11.82548624]
["bitfinex","SOLUSD",1770741347432,1.18010642,84.601,84.566,11.82496527]
["bitfinex","SOLUSD",1770741347641,11.82005153,84.602,84.571,11.82438424]
["bitfinex","SOLUSD",1770741348130,1.18010642,84.602,84.56,11.53467531]
["bitfinex","SOLUSD",1770741348519,1.18010642,84.602,84.57,11.53467531]
["bitfinex","SOLUSD",1770741349138,1.18010642,84.602,84.561,41.39023899]
["bitfinex","SOLUSD",1770741350440,1.18010642,84.602,84.57,11.53467531]
["bitfinex","SOLUSD",1770741350623,1.18010642,84.602,84.561,41.39023899]
["bitfinex","SOLUSD",1770741350624,11.82019125,84.601,84.561,41.39023899]
["bitfinex","SOLUSD",1770741350824,1.18010642,84.6,84.561,41.39023899]
["bitfinex","SOLUSD",1770741351533,0.2,84.61,84.58,11.53467531]
["bitfinex","SOLUSD",1770741352154,0.2,84.61,84.59,11.53467531]
["bitfinex","SOLUSD",1770741352531,0.2,84.61,84.58,11.53467531]
["bitfinex","SOLUSD",1770741354727,0.2,84.61,84.57,11.53467531]
["bitfinex","SOLUSD",1770741354728,1.18010642,84.608,84.57,11.53467531]
["bitfinex","SOLUSD",1770741355726,1.18010642,84.608,84.577,11.82350741]
["bitfinex","SOLUSD",1770741356126,1.18010642,84.608,84.573,11.82402373]
["bitfinex","SOLUSD",1770741356326,1.18010642,84.608,84.577,11.82342689]
["bitfinex","SOLUSD",1770741356522,1.18010642,84.608,84.564,44.14]
["bitfinex","SOLUSD",1770741356743,0.2,84.61,84.56,11.53467531]
["bitfinex","SOLUSD",1770741356744,1.18010642,84.606,84.56,11.53467531]
["bitfinex","SOLUSD",1770741357741,1.18010642,84.606,84.561,11.82574369]
["bitfinex","SOLUSD",1770741357925,1.18010642,84.606,84.564,11.82531208]
["bitfinex","SOLUSD",1770741358650,1.18010642,84.604,84.551,41.39513428]
["bitfinex","SOLUSD",1770741359532,1.18010642,84.604,84.526,5.13032502]
["bitfinex","SOLUSD",1770741359533,1.18010642,84.604,84.547,11.82764733]
["bitfinex","SOLUSD",1770741359736,1.18010642,84.604,84.538,29.57238963]
["bitfinex","SOLUSD",1770741359737,1.18010642,84.602,84.55,11.82725497]
["bitfinex","SOLUSD",1770741360043,1.18010642,84.602,84.543,11.82821626]
["bitfinex","SOLUSD",1770741360240,1.18010642,84.6,84.543,11.82821626]
["bitfinex","SOLUSD",1770741360645,5.13032502,84.593,84.54,11.53467531]
["bitfinex","SOLUSD",1770741360828,1.18010642,84.592,84.53,11.53467531]
["bitfinex","SOLUSD",1770741361030,1.18010642,84.592,84.528,11.83039939]
["bitfinex","SOLUSD",1770741361031,1.18010642,84.592,84.55,11.53467531]
["bitfinex","SOLUSD",1770741361255,1.18010642,84.592,84.56,11.53467531]
["bitfinex","SOLUSD",1770741361634,0.2,84.61,84.58,11.53467531]
["bitfinex","SOLUSD",1770741361848,0.2,84.61,84.546,5.13032502]
["bitfinex","SOLUSD",1770741361849,0.2,84.61,84.59,11.53467531]
["bitfinex","SOLUSD",1770741362425,0.2,84.61,84.58,11.53467531]
["bitfinex","SOLUSD",1770741362846,0.2,84.61,84.59,11.53467531]
["bitfinex","SOLUSD",1770741363645,0.2,84.61,84.58,11.53467531]
["bitfinex","SOLUSD",1770741364059,0.2,84.61,84.59,11.53467531]
["bitfinex","SOLUSD",1770741364652,0.2,84.61,84.58,11.53467531]
["bitfinex","SOLUSD",1770741364855,0.2,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1770741365047,0.2,84.61,84.59,11.53467531]
["bitfinex","SOLUSD",1770741365249,0.2,84.61,84.581,41.38045186]
["bitfinex","SOLUSD",1770741365461,1.18010642,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770741366462,0.2,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1770741367055,1.18010642,84.608,84.575,44.2]
["bitfinex","SOLUSD",1770741367751,1.18010642,84.608,84.57,11.53467531]
["bitfinex","SOLUSD",1770741368148,1.18010642,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1770741368669,1.18010642,84.608,84.57,11.53467531]
["bitfinex","SOLUSD",1770741368837,1.18010642,84.608,84.58,11.8230025]
["bitfinex","SOLUSD",1770741369044,1.18010642,84.608,84.57,11.53467531]
["bitfinex","SOLUSD",1770741369867,1.18010642,84.606,84.571,11.82438424]
["bitfinex","SOLUSD",1770741370044,1.18010642,84.606,84.58,11.53467531]
["bitfinex","SOLUSD",1770741371672,1.18010642,84.604,84.571,11.82438424]
["bitfinex","SOLUSD",1770741372159,1.18010642,84.604,84.563,7.9]
["bitfinex","SOLUSD",1770741372361,1.18010642,84.609,84.58,11.53467531]
["bitfinex","SOLUSD",1770741372576,1.18010642,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770741372751,12.99918004,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770741372945,1.18010642,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1770741373341,1.18010642,84.608,84.56,11.53467531]
["bitfinex","SOLUSD",1770741373547,1.18010642,84.608,84.563,11.82545613]
["bitfinex","SOLUSD",1770741373764,0.2,84.61,84.562,11.82564272]
["bitfinex","SOLUSD",1770741373765,1.18010642,84.606,84.562,11.82564272]
["bitfinex","SOLUSD",1770741376074,41.36773552,84.607,84.57,11.53467531]
["bitfinex","SOLUSD",1770741376075,1.18010642,84.604,84.57,11.53467531]
["bitfinex","SOLUSD",1770741377069,0.2,84.61,84.58,11.53467531]
["bitfinex","SOLUSD",1770741377254,1.18010642,84.609,84.581,7.9]
["bitfinex","SOLUSD",1770741378343,1.18010642,84.609,84.59,11.53467531]
["bitfinex","SOLUSD",1770741378548,1.18010642,84.609,84.59,11.5100587]
["bitfinex","SOLUSD",1770741379169,0.2,84.61,84.59,11.5100587]
["bitfinex","SOLUSD",1770741380150,1.38010642,84.61,84.59,11.5100587]
["bitfinex","SOLUSD",1770741380343,1.38010642,84.61,84.591,11.82158858]
["bitfinex","SOLUSD",1770741380755,1.18010642,84.609,84.592,7.9]
["bitfinex","SOLUSD",1770741382054,0.2,84.61,84.592,7.9]
["bitfinex","SOLUSD",1770741382669,0.2,84.61,84.593,11.82130909]
["bitfinex","SOLUSD",1770741382966,1.38010642,84.61,84.593,11.82130909]
["bitfinex","SOLUSD",1770741383983,1.38010642,84.61,84.592,7.9]
["bitfinex","SOLUSD",1770741384159,1.18010642,84.609,84.592,7.9]
["bitfinex","SOLUSD",1770741384873,1.18010642,84.607,84.584,11.82244613]
["bitfinex","SOLUSD",1770741385375,1.18010642,84.607,84.587,11.82212747]
["bitfinex","SOLUSD",1770741386866,1.18010642,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1770741388170,0.2,84.61,84.59,11.50871709]
["bitfinex","SOLUSD",1770741388962,0.2,84.61,84.591,11.82158858]
["bitfinex","SOLUSD",1770741390389,1.18010642,84.646,84.6,11.50871709]
["bitfinex","SOLUSD",1770741390694,1.18010642,84.639,84.61,11.50871709]
["bitfinex","SOLUSD",1770741390985,1.38010642,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1770741391157,0.2,84.63,84.61,11.50871709]
["bitfinex","SOLUSD",1770741391354,0.2,84.63,84.601,41.37066937]
["bitfinex","SOLUSD",1770741391565,0.2,84.63,84.61,11.50871709]
["bitfinex","SOLUSD",1770741392565,1.18010642,84.646,84.62,11.50871709]
["bitfinex","SOLUSD",1770741393280,1.18010642,84.646,84.621,11.81739757]
["bitfinex","SOLUSD",1770741393887,11.81334181,84.651,84.621,11.81739757]
["bitfinex","SOLUSD",1770741393888,1.28010642,84.64,84.621,11.81739757]
["bitfinex","SOLUSD",1770741394183,0.1,84.64,84.621,11.81739757]
["bitfinex","SOLUSD",1770741395296,0.1,84.64,84.63,11.50871709]
["bitfinex","SOLUSD",1770741395786,1.18010642,84.663,84.63,11.50871709]
["bitfinex","SOLUSD",1770741396085,1.18010642,84.663,84.621,41.3608915]
["bitfinex","SOLUSD",1770741396086,1.18010642,84.679,84.65,11.50871709]
["bitfinex","SOLUSD",1770741396266,1.18010642,84.679,84.66,11.50871709]
["bitfinex","SOLUSD",1770741396787,1.18010642,84.679,84.621,100.44787936]
["bitfinex","SOLUSD",1770741396788,1.18010642,84.679,84.64,11.50871709]
["bitfinex","SOLUSD",1770741397489,1.18010642,84.677,84.64,23.32333629]
["bitfinex","SOLUSD",1770741397991,1.18010642,84.674,84.61,11.50871709]
["bitfinex","SOLUSD",1770741398169,1.18010642,84.674,84.618,11.81777505]
["bitfinex","SOLUSD",1770741398369,1.18010642,84.674,84.612,11.81858636]
["bitfinex","SOLUSD",1770741398772,1.18010642,84.674,84.61,11.50871709]
["bitfinex","SOLUSD",1770741399111,1.18010642,84.674,84.629,11.81627863]
["bitfinex","SOLUSD",1770741399396,1.18010642,84.674,84.63,11.50871709]
["bitfinex","SOLUSD",1770741399692,41.3330499,84.678,84.63,11.50871709]
["bitfinex","SOLUSD",1770741399693,1.18010642,84.672,84.631,41.35600429]
["bitfinex","SOLUSD",1770741399905,1.18010642,84.672,84.64,11.50871709]
["bitfinex","SOLUSD",1770741401892,1.18010642,84.67,84.63,11.50871709]
["bitfinex","SOLUSD",1770741402093,1.18010642,84.67,84.64,11.50871709]
["bitfinex","SOLUSD",1770741402888,1.18010642,84.67,84.63,4.29195662]
["bitfinex","SOLUSD",1770741403093,1.18010642,84.67,84.64,4.29195662]
["bitfinex","SOLUSD",1770741404009,1.18010642,84.668,84.637,11.81513416]
["bitfinex","SOLUSD",1770741404182,1.18010642,84.668,84.64,11.81461249]
["bitfinex","SOLUSD",1770741404495,1.18010642,84.668,84.64,16.10656911]
["bitfinex","SOLUSD",1770741405694,1.18010642,84.668,84.63,4.29195662]
["bitfinex","SOLUSD",1770741405865,1.18010642,84.668,84.62,4.29195662]
["bitfinex","SOLUSD",1770741406066,1.18010642,84.668,84.63,4.29195662]
["bitfinex","SOLUSD",1770741406300,1.18010642,84.677,84.64,4.29195662]
["bitfinex","SOLUSD",1770741406897,1.18010642,84.677,84.634,11.81545381]
["bitfinex","SOLUSD",1770741407379,1.18010642,84.677,84.64,4.29195662]
["bitfinex","SOLUSD",1770741408985,1.18010642,84.675,84.639,11.81474867]
["bitfinex","SOLUSD",1770741409500,1.18010642,84.675,84.62,4.29195662]
["bitfinex","SOLUSD",1770741409674,1.18010642,84.675,84.633,11.81564722]
["bitfinex","SOLUSD",1770741409873,1.18010642,84.675,84.62,4.29195662]
["bitfinex","SOLUSD",1770741409874,1.18010642,84.673,84.629,11.81626813]
["bitfinex","SOLUSD",1770741410275,1.18010642,84.673,84.632,11.81579453]
["bitfinex","SOLUSD",1770741410479,1.18010642,84.671,84.632,11.81579453]
["bitfinex","SOLUSD",1770741411203,1.18010642,84.671,84.62,4.29195662]
["bitfinex","SOLUSD",1770741411420,1.18010642,84.669,84.62,4.29195662]
["bitfinex","SOLUSD",1770741411636,41.33695522,84.67,84.61,4.29195662]
["bitfinex","SOLUSD",1770741411637,1.18010642,84.667,84.61,4.29195662]
["bitfinex","SOLUSD",1770741411798,1.18010642,84.662,84.61,11.81883762]
["bitfinex","SOLUSD",1770741411983,1.18010642,84.662,84.571,47.29698655]
["bitfinex","SOLUSD",1770741411984,1.18010642,84.662,84.6,4.29195662]
["bitfinex","SOLUSD",1770741412184,1.18010642,84.662,84.605,11.81950216]
["bitfinex","SOLUSD",1770741413218,1.18010642,84.656,84.601,11.82019125]
["bitfinex","SOLUSD",1770741414406,1.18010642,84.656,84.59,33.84598698]
["bitfinex","SOLUSD",1770741414721,1.18010642,84.654,84.59,33.84598698]
["bitfinex","SOLUSD",1770741415030,1.18010642,84.654,84.601,11.82019125]
["bitfinex","SOLUSD",1770741416028,1.18010642,84.662,84.63,4.29195662]
["bitfinex","SOLUSD",1770741416326,47.22249632,84.706,84.64,4.29195662]
["bitfinex","SOLUSD",1770741416327,1.18010642,84.669,84.64,4.29195662]
["bitfinex","SOLUSD",1770741417425,1.18010642,84.667,84.64,4.29195662]
["bitfinex","SOLUSD",1770741418015,1.18010642,84.667,84.63,4.29195662]
["bitfinex","SOLUSD",1770741418419,1.18010642,84.667,84.631,11.81594393]
["bitfinex","SOLUSD",1770741418731,1.18010642,84.667,84.63,4.29195662]
["bitfinex","SOLUSD",1770741418732,1.18010642,84.667,84.633,11.81562351]
["bitfinex","SOLUSD",1770741419305,41.33793168,84.668,84.633,11.81562351]
["bitfinex","SOLUSD",1770741419306,11.81111662,84.666,84.633,11.81562351]
["bitfinex","SOLUSD",1770741419510,1.18010642,84.665,84.633,11.81562351]
["bitfinex","SOLUSD",1770741419941,1.18010642,84.665,84.64,4.29195662]
["bitfinex","SOLUSD",1770741421112,11.81139563,84.664,84.64,4.29195662]
["bitfinex","SOLUSD",1770741421309,1.18010642,84.663,84.62,33.83552848]
["bitfinex","SOLUSD",1770741421509,1.18010642,84.663,84.631,11.8158737]
["bitfinex","SOLUSD",1770741421716,1.18010642,84.688,84.65,4.29195662]
["bitfinex","SOLUSD",1770741422019,1.18010642,84.688,84.66,4.28961803]
["bitfinex","SOLUSD",1770741423309,1.18010642,84.687,84.65,4.28961803]
["bitfinex","SOLUSD",1770741423510,1.18010642,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1770741424022,1.18010642,84.687,84.66,4.28961803]
["bitfinex","SOLUSD",1770741424336,1.18010642,84.687,84.65,4.28961803]
["bitfinex","SOLUSD",1770741425244,1.18010642,84.687,84.66,4.28961803]
["bitfinex","SOLUSD",1770741425461,47.21388741,84.721,84.66,4.28961803]
["bitfinex","SOLUSD",1770741425462,1.18010642,84.695,84.66,16.10148315]
["bitfinex","SOLUSD",1770741426156,1.18010642,84.694,84.62,7.9]
["bitfinex","SOLUSD",1770741426440,1.18010642,84.694,84.65,4.28961803]
["bitfinex","SOLUSD",1770741426646,1.18010642,84.694,84.64,4.28961803]
["bitfinex","SOLUSD",1770741427030,1.18010642,84.694,84.651,11.81317102]
["bitfinex","SOLUSD",1770741427224,1.18010642,84.692,84.651,11.81317102]
["bitfinex","SOLUSD",1770741427424,1.18010642,84.691,84.651,11.81317102]
["bitfinex","SOLUSD",1770741427633,1.18010642,84.691,84.65,4.28961803]
["bitfinex","SOLUSD",1770741429343,1.18010642,84.689,84.65,4.28961803]
["bitfinex","SOLUSD",1770741429842,1.18010642,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1770741430250,1.18010642,84.689,84.66,4.28961803]
["bitfinex","SOLUSD",1770741433227,1.18010642,84.687,84.657,11.81225737]
["bitfinex","SOLUSD",1770741433428,1.18010642,84.687,84.642,29.53614232]
["bitfinex","SOLUSD",1770741433429,1.18010642,84.687,84.66,16.10148628]
["bitfinex","SOLUSD",1770741433942,1.18010642,84.687,84.659,11.81203796]
["bitfinex","SOLUSD",1770741434155,1.18010642,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1770741434640,1.18010642,84.687,84.66,4.28961803]
["bitfinex","SOLUSD",1770741435220,11.80832723,84.686,84.66,16.10148385]
["bitfinex","SOLUSD",1770741435424,1.18010642,84.685,84.66,16.10148385]
["bitfinex","SOLUSD",1770741439158,1.18010642,84.683,84.66,16.10148385]
["bitfinex","SOLUSD",1770741439333,1.18010642,84.683,84.661,7.9]
["bitfinex","SOLUSD",1770741440737,1.18010642,84.683,84.624,5.13032502]
["bitfinex","SOLUSD",1770741441070,1.18010642,84.679,84.63,4.28961803]
["bitfinex","SOLUSD",1770741441234,47.18,84.678,84.63,4.28961803]
["bitfinex","SOLUSD",1770741441433,1.18010642,84.677,84.64,4.28961803]
["bitfinex","SOLUSD",1770741441841,1.18010642,84.677,84.63,4.28961803]
["bitfinex","SOLUSD",1770741442742,1.18010642,84.677,84.64,4.28961803]
["bitfinex","SOLUSD",1770741443145,1.18010642,84.675,84.65,4.28961803]
["bitfinex","SOLUSD",1770741443342,11.80972176,84.676,84.62,11.8174872]
["bitfinex","SOLUSD",1770741443343,0.79886545,84.672,84.62,11.8174872]
["bitfinex","SOLUSD",1770741443544,0.79886545,84.672,84.621,0.5572582]
["bitfinex","SOLUSD",1770741443753,0.79886545,84.672,84.627,0.5572582]
["bitfinex","SOLUSD",1770741444572,0.79886545,84.67,84.63,4.28961803]
["bitfinex","SOLUSD",1770741444747,0.79886545,84.67,84.627,0.5572582]
["bitfinex","SOLUSD",1770741445142,0.79886545,84.668,84.628,11.81642009]
["bitfinex","SOLUSD",1770741445336,0.79886545,84.666,84.629,0.55497561]
["bitfinex","SOLUSD",1770741445558,0.79886545,84.666,84.624,11.81689836]
["bitfinex","SOLUSD",1770741445858,0.79886545,84.666,84.62,4.29343467]
["bitfinex","SOLUSD",1770741446238,0.79886545,84.666,84.62,4.84729136]
["bitfinex","SOLUSD",1770741446957,0.79886545,84.666,84.62,0.55385669]
["bitfinex","SOLUSD",1770741447463,0.79886545,84.664,84.618,11.81773413]
["bitfinex","SOLUSD",1770741448365,0.79886545,84.664,84.622,0.55165762]
["bitfinex","SOLUSD",1770741448858,0.79886545,84.664,84.617,0.55165762]
["bitfinex","SOLUSD",1770741449062,0.79886545,84.664,84.616,11.81807829]
["bitfinex","SOLUSD",1770741449558,0.79886545,84.662,84.616,0.55057688]
["bitfinex","SOLUSD",1770741450634,0.79886545,84.66,84.616,0.55057688]
["bitfinex","SOLUSD",1770741451440,0.79886545,84.658,84.618,0.54846577]
["bitfinex","SOLUSD",1770741453650,0.79886545,84.656,84.611,1.6]
["bitfinex","SOLUSD",1770741454560,0.79886545,84.656,84.612,0.54536712]
["bitfinex","SOLUSD",1770741455363,0.79886545,84.656,84.621,0.54435924]
["bitfinex","SOLUSD",1770741455760,0.79886545,84.654,84.612,0.54435924]
["bitfinex","SOLUSD",1770741456158,0.79886545,84.654,84.611,1.6]
["bitfinex","SOLUSD",1770741456159,0.79886545,84.654,84.623,0.54335898]
["bitfinex","SOLUSD",1770741456543,47.97886545,84.654,84.623,0.54335898]
["bitfinex","SOLUSD",1770741456964,0.79886545,84.653,84.623,0.54335898]
["bitfinex","SOLUSD",1770741457350,11.81306998,84.652,84.623,0.54335898]
["bitfinex","SOLUSD",1770741457550,0.79886545,84.651,84.623,0.54335898]
["bitfinex","SOLUSD",1770741458356,0.79886545,84.651,84.61,4.29343467]
["bitfinex","SOLUSD",1770741458552,0.79886545,84.651,84.611,0.5414181]
["bitfinex","SOLUSD",1770741459267,0.79886545,84.651,84.622,0.54047019]
["bitfinex","SOLUSD",1770741459665,0.79886545,84.658,84.625,0.54047019]
["bitfinex","SOLUSD",1770741459869,0.79886545,84.656,84.625,0.54047019]
["bitfinex","SOLUSD",1770741460067,0.79886545,84.656,84.631,0.53952131]
["bitfinex","SOLUSD",1770741460369,0.79886545,84.656,84.63,4.29343467]
["bitfinex","SOLUSD",1770741460370,0.79886545,84.698,84.651,0.53952131]
["bitfinex","SOLUSD",1770741460553,0.79886545,84.688,84.651,0.53952131]
["bitfinex","SOLUSD",1770741461269,0.79886545,84.686,84.651,0.53952131]
["bitfinex","SOLUSD",1770741461864,0.79886545,84.685,84.651,0.53952131]
["bitfinex","SOLUSD",1770741463353,0.79886545,84.682,84.632,0.53674093]
["bitfinex","SOLUSD",1770741463770,0.79886545,84.682,84.64,4.29343467]
["bitfinex","SOLUSD",1770741463979,0.79886545,84.682,84.601,1.6]
["bitfinex","SOLUSD",1770741463980,0.79886545,84.682,84.597,0.53583231]
["bitfinex","SOLUSD",1770741464207,0.79886545,84.675,84.582,0.53583231]
["bitfinex","SOLUSD",1770741464369,0.79886545,84.666,84.575,11.82382456]
["bitfinex","SOLUSD",1770741464554,0.79886545,84.666,84.581,0.53583231]
["bitfinex","SOLUSD",1770741464865,0.79886545,84.666,84.591,0.53583231]
["bitfinex","SOLUSD",1770741465066,0.79886545,84.666,84.58,4.29343467]
["bitfinex","SOLUSD",1770741465453,0.79886545,84.661,84.58,4.29343467]
["bitfinex","SOLUSD",1770741467270,0.79886545,84.656,84.58,4.29343467]
["bitfinex","SOLUSD",1770741467570,0.79886545,84.656,84.56,4.49343467]
["bitfinex","SOLUSD",1770741467571,0.79886545,84.651,84.57,4.82659441]
["bitfinex","SOLUSD",1770741468071,0.79886545,84.651,84.57,0.53228239]
["bitfinex","SOLUSD",1770741468247,0.79886545,84.651,84.57,4.82571706]
["bitfinex","SOLUSD",1770741468665,0.79886545,84.651,84.57,4.29343467]
["bitfinex","SOLUSD",1770741468974,0.79886545,84.651,84.571,0.53228239]
["bitfinex","SOLUSD",1770741469470,0.79886545,84.645,84.571,0.53228239]
["bitfinex","SOLUSD",1770741469680,0.79886545,84.644,84.571,2.13228239]
["bitfinex","SOLUSD",1770741470049,0.79886545,84.644,84.572,0.52972499]
["bitfinex","SOLUSD",1770741470381,0.84093738,84.639,84.573,0.52972499]
["bitfinex","SOLUSD",1770741471478,0.84093738,84.634,84.573,0.52972499]
["bitfinex","SOLUSD",1770741472286,0.84093738,84.629,84.573,0.52972499]
["bitfinex","SOLUSD",1770741473082,0.84093738,84.624,84.573,0.52972499]
["bitfinex","SOLUSD",1770741473689,0.84093738,84.622,84.573,0.52972499]
["bitfinex","SOLUSD",1770741475482,0.84093738,84.62,84.575,0.52566436]
["bitfinex","SOLUSD",1770741475677,0.84093738,84.618,84.575,0.52566436]
["bitfinex","SOLUSD",1770741475883,0.84093738,84.618,84.577,0.52489278]
["bitfinex","SOLUSD",1770741477997,0.84093738,84.616,84.577,0.52489278]
["bitfinex","SOLUSD",1770741478180,0.84093738,84.614,84.577,0.52489278]
["bitfinex","SOLUSD",1770741479285,0.84093738,84.614,84.566,11.8249946]
["bitfinex","SOLUSD",1770741479286,0.84093738,84.614,84.567,0.52258979]
["bitfinex","SOLUSD",1770741479796,0.84093738,84.612,84.571,0.52258979]
["bitfinex","SOLUSD",1770741480301,0.84093738,84.612,84.56,0.2]
["bitfinex","SOLUSD",1770741480302,0.84093738,84.61,84.56,0.2]
["bitfinex","SOLUSD",1770741480604,0.84093738,84.61,84.561,0.52184261]
["bitfinex","SOLUSD",1770741480899,0.84093738,84.61,84.56,0.2]
["bitfinex","SOLUSD",1770741480900,5.13032502,84.608,84.56,0.2]
["bitfinex","SOLUSD",1770741481112,0.84093738,84.607,84.54,0.2]
["bitfinex","SOLUSD",1770741481404,242.28528202,84.611,84.501,0.52110787]
["bitfinex","SOLUSD",1770741481405,0.84093738,84.6,84.501,0.52110787]
["bitfinex","SOLUSD",1770741481613,0.84093738,84.6,84.49,4.49343467]
["bitfinex","SOLUSD",1770741481614,0.84093738,84.586,84.493,0.52110787]
["bitfinex","SOLUSD",1770741481906,66.38067872,84.606,84.49,0.2]
["bitfinex","SOLUSD",1770741481907,0.84093738,84.581,84.533,0.52038278]
["bitfinex","SOLUSD",1770741482212,0.84093738,84.581,84.52,4.29343467]
["bitfinex","SOLUSD",1770741482213,0.84093738,84.579,84.535,0.52038278]
["bitfinex","SOLUSD",1770741482512,0.84093738,84.577,84.535,0.52038278]
["bitfinex","SOLUSD",1770741483279,0.84093738,84.577,84.532,11.82983958]
["bitfinex","SOLUSD",1770741483280,47.22,84.578,84.541,0.51966992]
["bitfinex","SOLUSD",1770741483505,0.84093738,84.577,84.541,0.51966992]
["bitfinex","SOLUSD",1770741483700,0.84093738,84.577,84.522,11.83112079]
["bitfinex","SOLUSD",1770741483907,0.84093738,84.577,84.523,0.51966992]
["bitfinex","SOLUSD",1770741484220,0.84093738,84.577,84.526,0.5189593]
["bitfinex","SOLUSD",1770741484398,0.84093738,84.572,84.526,0.5189593]
["bitfinex","SOLUSD",1770741484599,0.84093738,84.572,84.515,11.83215228]
["bitfinex","SOLUSD",1770741484900,0.84093738,84.572,84.519,12.34986129]
["bitfinex","SOLUSD",1770741485117,0.84093738,84.572,84.52,0.51825809]
["bitfinex","SOLUSD",1770741485483,0.84093738,84.572,84.523,0.51825809]
["bitfinex","SOLUSD",1770741485685,0.84093738,84.572,84.524,0.51825809]
["bitfinex","SOLUSD",1770741486291,41.38534485,84.571,84.524,0.51825809]
["bitfinex","SOLUSD",1770741486495,0.84093738,84.57,84.524,0.51825809]
["bitfinex","SOLUSD",1770741487309,0.84093738,84.57,84.515,0.51687091]
["bitfinex","SOLUSD",1770741487489,0.84093738,84.57,84.521,0.51687091]
["bitfinex","SOLUSD",1770741487689,0.84093738,84.57,84.522,0.51687091]
["bitfinex","SOLUSD",1770741488405,0.84093738,84.568,84.522,0.51687091]
["bitfinex","SOLUSD",1770741488704,0.84093738,84.568,84.524,0.51618605]
["bitfinex","SOLUSD",1770741489107,0.84093738,84.592,84.541,0.5155104]
["bitfinex","SOLUSD",1770741489310,0.84093738,84.585,84.541,0.5155104]
["bitfinex","SOLUSD",1770741489603,0.84093738,84.585,84.551,0.5155104]
["bitfinex","SOLUSD",1770741489989,47.24,84.591,84.551,0.5155104]
["bitfinex","SOLUSD",1770741490186,0.84093738,84.59,84.551,0.5155104]
["bitfinex","SOLUSD",1770741490402,0.84093738,84.59,84.553,0.51484452]
["bitfinex","SOLUSD",1770741490689,12.66276641,84.59,84.553,0.51484452]
["bitfinex","SOLUSD",1770741491808,12.66276641,84.59,84.555,0.51418096]
["bitfinex","SOLUSD",1770741493812,47.24,84.591,84.561,0.51226668]
["bitfinex","SOLUSD",1770741494111,5.13032502,84.611,84.581,0.51226668]
["bitfinex","SOLUSD",1770741494112,0.84093738,84.61,84.581,0.51226668]
["bitfinex","SOLUSD",1770741494908,47.24,84.614,84.581,0.51226668]
["bitfinex","SOLUSD",1770741495112,0.84093738,84.616,84.581,0.51226668]
["bitfinex","SOLUSD",1770741495317,0.84093738,84.616,84.56,4.29343467]
["bitfinex","SOLUSD",1770741495318,0.84093738,84.648,84.611,0.51163395]
["bitfinex","SOLUSD",1770741495499,0.84093738,84.655,84.611,0.51163395]
["bitfinex","SOLUSD",1770741495700,0.84093738,84.655,84.581,5.13032502]
["bitfinex","SOLUSD",1770741495701,0.84093738,84.655,84.621,0.51163395]
["bitfinex","SOLUSD",1770741496001,0.84093738,84.655,84.623,0.51101622]
["bitfinex","SOLUSD",1770741496315,0.84093738,84.654,84.623,0.51101622]
["bitfinex","SOLUSD",1770741496692,0.84093738,84.654,84.598,0.51101622]
["bitfinex","SOLUSD",1770741496896,0.84093738,84.654,84.621,0.51040369]
["bitfinex","SOLUSD",1770741497120,0.84093738,84.654,84.611,0.51040369]
["bitfinex","SOLUSD",1770741497294,0.84093738,84.654,84.62,4.29343467]
["bitfinex","SOLUSD",1770741497498,0.84093738,84.654,84.621,0.51040369]
["bitfinex","SOLUSD",1770741498200,0.84093738,84.654,84.622,0.50980909]
["bitfinex","SOLUSD",1770741498405,0.84093738,84.652,84.622,0.50980909]
["bitfinex","SOLUSD",1770741500114,0.84093738,84.652,84.624,0.50802011]
["bitfinex","SOLUSD",1770741500301,0.78074441,84.663,84.631,0.50802011]
["bitfinex","SOLUSD",1770741500814,0.78074441,84.663,84.623,11.81711827]
["bitfinex","SOLUSD",1770741501110,0.78074441,84.663,84.622,11.81712909]
["bitfinex","SOLUSD",1770741501318,0.78074441,84.661,84.622,11.81712909]
["bitfinex","SOLUSD",1770741501496,0.78074441,84.661,84.63,4.29343467]
["bitfinex","SOLUSD",1770741501822,0.78074441,84.661,84.623,0.50744136]
["bitfinex","SOLUSD",1770741503014,47.22,84.662,84.641,0.50498598]
["bitfinex","SOLUSD",1770741503219,11.81082771,84.669,84.641,0.50498598]
["bitfinex","SOLUSD",1770741503799,0.82267307,84.668,84.641,0.50498598]
["bitfinex","SOLUSD",1770741504197,0.82267307,84.693,84.661,0.50367413]
["bitfinex","SOLUSD",1770741504499,0.82267307,84.691,84.661,0.50367413]
["bitfinex","SOLUSD",1770741504708,0.82267307,84.691,84.652,0.50367413]
["bitfinex","SOLUSD",1770741504901,12.63044258,84.69,84.661,0.50237125]
["bitfinex","SOLUSD",1770741505397,0.82267307,84.686,84.63,11.49340993]
["bitfinex","SOLUSD",1770741505601,0.82267307,84.681,84.621,0.50237125]
["bitfinex","SOLUSD",1770741505901,0.82267307,84.681,84.65,11.99450142]
["bitfinex","SOLUSD",1770741506208,0.82267307,84.681,84.651,0.50109149]
["bitfinex","SOLUSD",1770741506613,0.82267307,84.681,84.641,0.50109149]
["bitfinex","SOLUSD",1770741507020,0.82267307,84.679,84.65,11.49625444]
["bitfinex","SOLUSD",1770741507222,11.80860611,84.684,84.651,0.49982404]
["bitfinex","SOLUSD",1770741507415,11.80860611,84.684,84.66,11.49625444]
["bitfinex","SOLUSD",1770741507717,0.82267307,84.688,84.66,11.99607848]
["bitfinex","SOLUSD",1770741508408,0.82267307,84.688,84.66,11.49625444]
["bitfinex","SOLUSD",1770741509005,0.82267307,84.688,84.652,0.49857253]
["bitfinex","SOLUSD",1770741509006,11.80818779,84.687,84.653,11.81293043]
["bitfinex","SOLUSD",1770741509199,0.82267307,84.686,84.653,11.81293043]
["bitfinex","SOLUSD",1770741511322,0.82267307,84.684,84.63,0.49491445]
["bitfinex","SOLUSD",1770741511525,11.80846667,84.685,84.63,11.49625444]
["bitfinex","SOLUSD",1770741511526,0.82267307,84.681,84.63,11.49625444]
["bitfinex","SOLUSD",1770741511750,0.82267307,84.681,84.635,0.49491445]
["bitfinex","SOLUSD",1770741513226,0.82267307,84.679,84.635,0.49491445]
["bitfinex","SOLUSD",1770741513718,0.82267307,84.677,84.635,0.49491445]
["bitfinex","SOLUSD",1770741514706,0.82267307,84.677,84.635,12.31026153]
["bitfinex","SOLUSD",1770741514908,0.82267307,84.677,84.636,0.49022968]
["bitfinex","SOLUSD",1770741515405,0.82267307,84.675,84.636,0.49022968]
["bitfinex","SOLUSD",1770741515724,0.82267307,84.675,84.641,0.49022968]
["bitfinex","SOLUSD",1770741516216,11.80972176,84.676,84.651,0.48907927]
["bitfinex","SOLUSD",1770741516404,0.82267307,84.675,84.644,0.48907927]
["bitfinex","SOLUSD",1770741518028,0.82267307,84.673,84.644,0.48907927]
["bitfinex","SOLUSD",1770741518346,11.8100007,84.674,84.651,0.4868302]
["bitfinex","SOLUSD",1770741518710,0.82267307,84.673,84.64,11.49625444]
["bitfinex","SOLUSD",1770741518909,11.8100007,84.674,84.651,0.48572413]
["bitfinex","SOLUSD",1770741519124,12.63086086,84.687,84.66,11.49625444]
["bitfinex","SOLUSD",1770741519331,0.82267307,84.686,84.66,11.49625444]
["bitfinex","SOLUSD",1770741519823,5.13032502,84.701,84.645,41.34916415]
["bitfinex","SOLUSD",1770741519824,0.82267307,84.711,84.681,0.48572413]
["bitfinex","SOLUSD",1770741520023,0.82267307,84.703,84.68,11.49625444]
["bitfinex","SOLUSD",1770741520724,0.92267307,84.7,84.68,11.49625444]
["bitfinex","SOLUSD",1770741520904,0.92267307,84.7,84.67,11.49625444]
["bitfinex","SOLUSD",1770741521110,0.92267307,84.7,84.665,0.48462663]
["bitfinex","SOLUSD",1770741521312,0.92267307,84.7,84.67,11.49625444]
["bitfinex","SOLUSD",1770741521621,0.92267307,84.7,84.66,11.49625444]
["bitfinex","SOLUSD",1770741522033,0.82267307,84.698,84.662,11.81161183]
["bitfinex","SOLUSD",1770741522621,0.82267307,84.698,84.663,0.48246888]
["bitfinex","SOLUSD",1770741523530,0.82267307,84.698,84.67,11.49625444]
["bitfinex","SOLUSD",1770741523732,0.1,84.7,84.691,0.48141152]
["bitfinex","SOLUSD",1770741524228,0.1,84.71,84.691,0.48141152]
["bitfinex","SOLUSD",1770741524430,0.1,84.71,84.69,11.49625444]
["bitfinex","SOLUSD",1770741525132,0.1,84.71,84.692,0.37941174]
["bitfinex","SOLUSD",1770741525327,47.18,84.722,84.701,0.37941174]
["bitfinex","SOLUSD",1770741525531,11.80344896,84.721,84.701,0.37941174]
["bitfinex","SOLUSD",1770741525735,11.80344896,84.721,84.7,11.49625444]
["bitfinex","SOLUSD",1770741526034,47.18,84.722,84.701,0.27854316]
["bitfinex","SOLUSD",1770741526334,47.18,84.722,84.663,43.68]
["bitfinex","SOLUSD",1770741526335,11.80165236,84.734,84.711,0.27854316]
["bitfinex","SOLUSD",1770741527033,11.80105383,84.739,84.711,0.27854316]
["bitfinex","SOLUSD",1770741527236,0.82267307,84.761,84.72,11.49625444]
["bitfinex","SOLUSD",1770741527411,37.6,84.775,84.73,11.49625444]
["bitfinex","SOLUSD",1770741527617,0.82267307,84.776,84.73,11.49625444]
["bitfinex","SOLUSD",1770741527929,47.14111792,84.852,84.725,43.7]
["bitfinex","SOLUSD",1770741527930,0.82267307,84.824,84.755,5.36086188]
["bitfinex","SOLUSD",1770741528129,11.7889773,84.825,84.738,5.36086188]
["bitfinex","SOLUSD",1770741528130,0.82267307,84.822,84.77,11.49625444]
["bitfinex","SOLUSD",1770741528346,0.82267307,84.82,84.78,11.49625444]
["bitfinex","SOLUSD",1770741528635,0.82267307,84.82,84.747,41.29939702]
["bitfinex","SOLUSD",1770741528835,0.82267307,84.817,84.76,11.49625444]
["bitfinex","SOLUSD",1770741529214,47.16,84.816,84.76,11.49625444]
["bitfinex","SOLUSD",1770741529415,0.82267307,84.812,84.76,11.49625444]
["bitfinex","SOLUSD",1770741529923,0.82267307,84.812,84.747,11.79982772]
["bitfinex","SOLUSD",1770741529924,0.82267307,84.812,84.75,11.49625444]
["bitfinex","SOLUSD",1770741530113,135.57963238,84.821,84.73,11.49625444]
["bitfinex","SOLUSD",1770741530114,0.81912046,84.807,84.73,11.49625444]
["bitfinex","SOLUSD",1770741530314,0.81912046,84.802,84.73,11.49625444]
["bitfinex","SOLUSD",1770741530734,0.81912046,84.802,84.75,11.49625444]
["bitfinex","SOLUSD",1770741530919,0.81912046,84.802,84.72,11.49625444]
["bitfinex","SOLUSD",1770741530920,0.81912046,84.802,84.76,11.49625444]
["bitfinex","SOLUSD",1770741531519,11.79161851,84.806,84.78,11.49625444]
["bitfinex","SOLUSD",1770741531859,12.61002199,84.812,84.78,11.49625444]
["bitfinex","SOLUSD",1770741532019,0.81912046,84.811,84.77,11.49625444]
["bitfinex","SOLUSD",1770741532214,41.26786233,84.812,84.771,11.796487]
["bitfinex","SOLUSD",1770741532215,11.79106237,84.81,84.771,11.796487]
["bitfinex","SOLUSD",1770741532436,47.16,84.82,84.78,11.49625444]
["bitfinex","SOLUSD",1770741532733,11.78981124,84.819,84.78,11.49625444]
["bitfinex","SOLUSD",1770741532924,12.6089317,84.819,84.78,11.49625444]
["bitfinex","SOLUSD",1770741533124,12.6089317,84.819,84.771,41.28770451]
["bitfinex","SOLUSD",1770741533125,11.78981124,84.819,84.79,11.49625444]
["bitfinex","SOLUSD",1770741533911,11.78981124,84.819,84.771,41.28770451]
["bitfinex","SOLUSD",1770741533912,0.81912046,84.818,84.78,11.49625444]
["bitfinex","SOLUSD",1770741534530,0.81912046,84.816,84.78,11.49625444]
["bitfinex","SOLUSD",1770741534728,0.81912046,84.816,84.781,11.79509559]
["bitfinex","SOLUSD",1770741535040,11.79008925,84.817,84.79,11.49625444]
["bitfinex","SOLUSD",1770741535737,11.79008925,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1770741535738,11.78675404,84.841,84.81,11.49625444]
["bitfinex","SOLUSD",1770741536031,12.6058745,84.841,84.81,11.49625444]
["bitfinex","SOLUSD",1770741536231,0.81912046,84.84,84.81,11.49625444]
["bitfinex","SOLUSD",1770741536438,0.81912046,84.84,84.8,11.49625444]
["bitfinex","SOLUSD",1770741537221,0.81912046,84.849,84.82,11.49625444]
["bitfinex","SOLUSD",1770741537420,0.81912046,84.849,84.801,11.79231376]
["bitfinex","SOLUSD",1770741537421,0.81912046,84.848,84.81,11.49625444]
["bitfinex","SOLUSD",1770741537627,0.81912046,84.848,84.801,11.79231376]
["bitfinex","SOLUSD",1770741538222,0.81912046,84.848,84.8,11.49625444]
["bitfinex","SOLUSD",1770741538423,0.81912046,84.846,84.8,23.28868663]
["bitfinex","SOLUSD",1770741539037,0.81912046,84.846,84.81,11.49625444]
["bitfinex","SOLUSD",1770741539225,11.78619836,84.845,84.81,11.49625444]
["bitfinex","SOLUSD",1770741539425,12.60531882,84.845,84.81,11.49625444]
["bitfinex","SOLUSD",1770741539757,0.81912046,84.871,84.83,11.49625444]
["bitfinex","SOLUSD",1770741540042,0.81912046,84.871,84.84,11.49625444]
["bitfinex","SOLUSD",1770741540451,41.23565587,84.878,84.85,11.49625444]
["bitfinex","SOLUSD",1770741540753,42.05477633,84.878,84.85,11.49625444]
["bitfinex","SOLUSD",1770741540923,35.4003186,85.054,84.814,43.52]
["bitfinex","SOLUSD",1770741540924,11.77804325,84.904,84.87,11.49625444]
["bitfinex","SOLUSD",1770741541237,1e-08,84.895,84.881,41.23419846]
["bitfinex","SOLUSD",1770741541444,1e-08,84.895,84.881,11.78119956]
["bitfinex","SOLUSD",1770741542733,1e-08,84.895,84.861,43.48]
["bitfinex","SOLUSD",1770741542925,1e-08,84.895,84.811,5.36086188]
["bitfinex","SOLUSD",1770741542926,0.81912047,84.895,84.811,5.36086188]
["bitfinex","SOLUSD",1770741543127,0.81912047,84.895,84.796,47.17190097]
["bitfinex","SOLUSD",1770741543128,0.81912047,84.895,84.83,23.28444971]
["bitfinex","SOLUSD",1770741543426,0.81912047,84.895,84.823,29.47294188]
["bitfinex","SOLUSD",1770741543427,0.81912046,84.893,84.84,11.49625444]
["bitfinex","SOLUSD",1770741543937,0.81912046,84.893,84.814,43.48]
["bitfinex","SOLUSD",1770741543938,0.81912046,84.893,84.83,11.49625444]
["bitfinex","SOLUSD",1770741544137,0.81912046,84.89,84.82,11.49625444]
["bitfinex","SOLUSD",1770741544330,5.13032502,84.891,84.81,11.49625444]
["bitfinex","SOLUSD",1770741544331,0.81912046,84.885,84.81,11.49625444]
["bitfinex","SOLUSD",1770741544646,0.81912046,84.88,84.81,11.49625444]
["bitfinex","SOLUSD",1770741545038,0.81912046,84.88,84.8,11.49625444]
["bitfinex","SOLUSD",1770741545227,0.81912046,84.875,84.803,11.79197674]
["bitfinex","SOLUSD",1770741545536,0.81912046,84.87,84.8,11.49625444]
["bitfinex","SOLUSD",1770741545736,0.81912046,84.87,84.82,11.49625444]
["bitfinex","SOLUSD",1770741545949,41.23759925,84.874,84.81,11.49625444]
["bitfinex","SOLUSD",1770741545950,0.81912046,84.865,84.81,11.49625444]
["bitfinex","SOLUSD",1770741546149,0.81912046,84.865,84.82,11.49625444]
["bitfinex","SOLUSD",1770741546349,0.81912046,84.863,84.81,11.49625444]
["bitfinex","SOLUSD",1770741546655,0.81912046,84.861,84.81,11.49625444]
["bitfinex","SOLUSD",1770741546836,0.81912046,84.861,84.8,23.28866423]
["bitfinex","SOLUSD",1770741547239,0.81912046,84.861,84.81,11.49625444]
["bitfinex","SOLUSD",1770741547645,0.81912046,84.859,84.81,11.49625444]
["bitfinex","SOLUSD",1770741547838,0.81912046,84.859,84.82,11.49625444]
["bitfinex","SOLUSD",1770741548348,0.81912046,84.859,84.83,11.49625444]
["bitfinex","SOLUSD",1770741548749,0.81912046,84.859,84.81,11.49625444]
["bitfinex","SOLUSD",1770741548953,0.81912046,84.859,84.82,11.49625444]
["bitfinex","SOLUSD",1770741549335,0.81912046,84.859,84.83,11.49625444]
["bitfinex","SOLUSD",1770741549728,11.78439275,84.858,84.82,11.49625444]
["bitfinex","SOLUSD",1770741549931,0.81912046,84.857,84.82,11.49625444]
["bitfinex","SOLUSD",1770741550136,0.81912046,84.857,84.8,11.49625444]
["bitfinex","SOLUSD",1770741550343,41.24537462,84.858,84.8,11.49625444]
["bitfinex","SOLUSD",1770741550344,0.81912046,84.855,84.8,11.49625444]
["bitfinex","SOLUSD",1770741550741,0.81912046,84.855,84.81,11.49625444]
["bitfinex","SOLUSD",1770741551255,0.81912046,84.855,84.8,11.49625444]
["bitfinex","SOLUSD",1770741551455,0.81912046,84.855,84.81,11.49625444]
["bitfinex","SOLUSD",1770741552131,47.1,84.856,84.81,11.49625444]
["bitfinex","SOLUSD",1770741552132,0.81912046,84.853,84.81,11.49625444]
["bitfinex","SOLUSD",1770741552633,0.81912046,84.853,84.81,11.45121912]
["bitfinex","SOLUSD",1770741553143,0.81912046,84.853,84.759,47.19239925]
["bitfinex","SOLUSD",1770741553454,0.81912046,84.848,84.78,23.24633048]
["bitfinex","SOLUSD",1770741553832,0.81912046,84.848,84.78,11.45121912]
["bitfinex","SOLUSD",1770741554059,0.81912046,84.838,84.77,11.45121912]
["bitfinex","SOLUSD",1770741554358,0.81912046,84.838,84.76,11.45121912]
["bitfinex","SOLUSD",1770741554558,0.81912046,84.833,84.765,11.79719013]
["bitfinex","SOLUSD",1770741554756,0.81912046,84.833,84.76,23.24915515]
["bitfinex","SOLUSD",1770741555063,0.81912046,84.833,84.76,11.45121912]
["bitfinex","SOLUSD",1770741555439,0.81912046,84.828,84.76,11.45121912]
["bitfinex","SOLUSD",1770741556158,0.81912046,84.823,84.76,11.45121912]
["bitfinex","SOLUSD",1770741556340,0.81912046,84.818,84.758,11.79829483]
["bitfinex","SOLUSD",1770741556657,0.81912046,84.818,84.76,11.45121912]
["bitfinex","SOLUSD",1770741556964,0.81912046,84.818,84.751,11.79923641]
["bitfinex","SOLUSD",1770741557158,0.81912046,84.818,84.75,11.45121912]
["bitfinex","SOLUSD",1770741557159,0.81912046,84.818,84.734,29.50376659]
["bitfinex","SOLUSD",1770741557351,0.81912046,84.818,84.75,11.45121912]
["bitfinex","SOLUSD",1770741557661,0.81912046,84.818,84.763,70.81469888]
["bitfinex","SOLUSD",1770741557838,0.81912046,84.818,84.763,59.01720081]
["bitfinex","SOLUSD",1770741558255,0.81912046,84.813,84.763,59.01720081]
["bitfinex","SOLUSD",1770741560236,0.81912046,84.808,84.763,59.01720081]
["bitfinex","SOLUSD",1770741560438,0.81912046,84.808,84.74,11.45121912]
["bitfinex","SOLUSD",1770741560634,0.81912046,84.808,84.742,11.80038817]
["bitfinex","SOLUSD",1770741560834,0.81912046,84.808,84.75,11.45121912]
["bitfinex","SOLUSD",1770741561241,5.13032502,84.804,84.76,11.45121912]
["bitfinex","SOLUSD",1770741561442,0.81912046,84.803,84.77,11.45121912]
["bitfinex","SOLUSD",1770741562359,41.27261149,84.802,84.77,11.45121912]
["bitfinex","SOLUSD",1770741562561,0.81912046,84.801,84.77,11.45121912]
["bitfinex","SOLUSD",1770741562767,0.81912046,84.801,84.76,11.45121912]
["bitfinex","SOLUSD",1770741562945,0.81912046,84.801,84.764,11.79741597]
["bitfinex","SOLUSD",1770741563146,0.81912046,84.801,84.76,23.24920971]
["bitfinex","SOLUSD",1770741563544,0.81912046,84.801,84.76,11.45121912]
["bitfinex","SOLUSD",1770741563947,0.81912046,84.801,84.76,11.79797847]
["bitfinex","SOLUSD",1770741564284,0.81912046,84.801,84.764,11.79741795]
["bitfinex","SOLUSD",1770741564285,11.79245283,84.8,84.764,11.79741795]
["bitfinex","SOLUSD",1770741564665,0.81912046,84.799,84.76,11.45121912]
["bitfinex","SOLUSD",1770741564863,0.81912046,84.799,84.75,11.45121912]
["bitfinex","SOLUSD",1770741565475,0.81912046,84.797,84.75,11.45121912]
["bitfinex","SOLUSD",1770741566056,0.81912046,84.797,84.741,11.8005516]
["bitfinex","SOLUSD",1770741566767,0.81912046,84.795,84.74,11.45121912]
["bitfinex","SOLUSD",1770741567063,0.81912046,84.795,84.75,11.45121912]
["bitfinex","SOLUSD",1770741567246,0.81912046,84.795,84.741,11.80066319]
["bitfinex","SOLUSD",1770741567442,0.81912046,84.795,84.75,11.45121912]
["bitfinex","SOLUSD",1770741567647,0.81912046,84.795,84.741,11.80066319]
["bitfinex","SOLUSD",1770741568568,0.81912046,84.795,84.75,11.45121912]
["bitfinex","SOLUSD",1770741568749,47.12,84.794,84.75,11.45121912]
["bitfinex","SOLUSD",1770741568950,0.81912046,84.791,84.75,23.26622506]
["bitfinex","SOLUSD",1770741569354,0.81912046,84.789,84.75,23.26622506]
["bitfinex","SOLUSD",1770741570062,0.81912046,84.789,84.75,11.46694769]
["bitfinex","SOLUSD",1770741570256,47.12,84.788,84.75,11.46694769]
["bitfinex","SOLUSD",1770741570462,0.81912046,84.787,84.741,11.80061662]
["bitfinex","SOLUSD",1770741570665,0.81912046,84.785,84.751,11.7992708]
["bitfinex","SOLUSD",1770741570858,11.79467824,84.784,84.751,11.7992708]
["bitfinex","SOLUSD",1770741571058,0.81912046,84.783,84.751,11.7992708]
["bitfinex","SOLUSD",1770741571459,0.81912046,84.783,84.75,11.46694769]
["bitfinex","SOLUSD",1770741571966,0.81912046,84.783,84.74,11.46694769]
["bitfinex","SOLUSD",1770741572167,0.81912046,84.783,84.743,11.80034929]
["bitfinex","SOLUSD",1770741572467,0.81912046,84.781,84.718,29.50952192]
["bitfinex","SOLUSD",1770741572678,47.12,84.782,84.75,11.79934102]
["bitfinex","SOLUSD",1770741572975,0.81912046,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1770741573271,11.79509559,84.781,84.741,41.30232118]
["bitfinex","SOLUSD",1770741573457,47.12,84.78,84.741,41.30232118]
["bitfinex","SOLUSD",1770741575179,12.61449431,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1770741575375,0.81912046,84.778,84.741,11.80066319]
["bitfinex","SOLUSD",1770741575680,0.81912046,84.778,84.73,11.46694769]
["bitfinex","SOLUSD",1770741575879,47.93912046,84.778,84.73,11.46694769]
["bitfinex","SOLUSD",1770741576067,0.81912046,84.777,84.73,11.46694769]
["bitfinex","SOLUSD",1770741576259,0.81912046,84.777,84.707,5.36086188]
["bitfinex","SOLUSD",1770741576260,0.81912046,84.777,84.74,11.46694769]
["bitfinex","SOLUSD",1770741576572,41.28380848,84.779,84.74,11.46694769]
["bitfinex","SOLUSD",1770741576573,47.93912046,84.776,84.74,11.46694769]
["bitfinex","SOLUSD",1770741576777,0.81912046,84.775,84.74,11.46694769]
["bitfinex","SOLUSD",1770741577276,11.79606954,84.774,84.741,11.80066319]
["bitfinex","SOLUSD",1770741577676,0.81912046,84.773,84.741,11.80066319]
["bitfinex","SOLUSD",1770741579295,0.81912046,84.773,84.707,5.36086188]
["bitfinex","SOLUSD",1770741579296,0.81912046,84.773,84.732,11.8018194]
["bitfinex","SOLUSD",1770741579475,41.28624341,84.774,84.731,11.80205591]
["bitfinex","SOLUSD",1770741579476,0.81912046,84.771,84.731,11.80205591]
["bitfinex","SOLUSD",1770741579675,47.93912046,84.771,84.731,11.80205591]
["bitfinex","SOLUSD",1770741580062,0.81912046,84.77,84.731,11.80205591]
["bitfinex","SOLUSD",1770741580479,47.12,84.771,84.731,11.80205591]
["bitfinex","SOLUSD",1770741581274,0.81912046,84.791,84.75,11.46694769]
["bitfinex","SOLUSD",1770741581480,41.27845264,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1770741581656,42.0975731,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1770741581855,0.81912046,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1770741582669,0.81912046,84.789,84.745,11.80004851]
["bitfinex","SOLUSD",1770741582869,0.81912046,84.789,84.735,11.80141163]
["bitfinex","SOLUSD",1770741583067,0.81912046,84.789,84.73,54.76694769]
["bitfinex","SOLUSD",1770741583280,0.81912046,84.789,84.742,11.80051483]
["bitfinex","SOLUSD",1770741583568,0.81912046,84.786,84.731,11.80205591]
["bitfinex","SOLUSD",1770741584481,0.81912046,84.784,84.731,11.80205591]
["bitfinex","SOLUSD",1770741585570,0.81912046,84.782,84.74,11.46694769]
["bitfinex","SOLUSD",1770741586162,0.81912046,84.782,84.731,41.3071957]
["bitfinex","SOLUSD",1770741586163,0.81912046,84.782,84.731,11.80205591]
["bitfinex","SOLUSD",1770741587685,42.1009812,84.783,84.741,11.80066319]
["bitfinex","SOLUSD",1770741587984,42.1009812,84.783,84.737,11.80112758]
["bitfinex","SOLUSD",1770741587985,0.81912046,84.782,84.737,11.80112758]
["bitfinex","SOLUSD",1770741588187,0.81912046,84.782,84.74,11.80074655]
["bitfinex","SOLUSD",1770741588370,0.81912046,84.78,84.74,11.80074655]
["bitfinex","SOLUSD",1770741589990,0.81912046,84.778,84.731,11.80205591]
["bitfinex","SOLUSD",1770741590488,0.81912046,84.776,84.731,11.80205591]
["bitfinex","SOLUSD",1770741592479,12.61505086,84.775,84.731,41.3071957]
["bitfinex","SOLUSD",1770741592682,0.81912046,84.774,84.731,41.3071957]
["bitfinex","SOLUSD",1770741593180,58.96986363,84.79,84.731,41.3071957]
["bitfinex","SOLUSD",1770741593181,0.81912046,84.78,84.731,41.3071957]
["bitfinex","SOLUSD",1770741593667,0.81912046,84.78,84.74,11.46694769]
["bitfinex","SOLUSD",1770741595368,0.81912046,84.778,84.741,11.80066319]
["bitfinex","SOLUSD",1770741597676,0.81912046,84.776,84.731,41.3071957]
["bitfinex","SOLUSD",1770741597877,11.79565212,84.777,84.74,11.46694769]
["bitfinex","SOLUSD",1770741598187,47.14950974,84.837,84.76,11.46694769]
["bitfinex","SOLUSD",1770741598188,0.81912046,84.792,84.76,11.46694769]
["bitfinex","SOLUSD",1770741598388,11.79347438,84.793,84.76,11.46694769]
["bitfinex","SOLUSD",1770741598786,30.30089647,84.799,84.76,11.46694769]
["bitfinex","SOLUSD",1770741598787,12.61180192,84.799,84.76,11.46694769]
["bitfinex","SOLUSD",1770741599375,12.6108302,84.806,84.77,11.46694769]
["bitfinex","SOLUSD",1770741599573,11.79170974,84.806,84.77,11.46694769]
["bitfinex","SOLUSD",1770741599778,11.79170974,84.806,84.771,11.796487]
["bitfinex","SOLUSD",1770741600278,42.09415667,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1770741600483,42.09415667,84.809,84.79,11.46694769]
["bitfinex","SOLUSD",1770741600687,0.81912046,84.807,84.771,55.196487]
["bitfinex","SOLUSD",1770741600883,0.81912046,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1770741601286,42.09415667,84.809,84.78,11.46694769]
["bitfinex","SOLUSD",1770741601616,0.81912046,84.855,84.8,11.46694769]
["bitfinex","SOLUSD",1770741601897,0.81912046,84.853,84.801,11.79231376]
["bitfinex","SOLUSD",1770741602189,0.81912046,84.853,84.79,11.46694769]
["bitfinex","SOLUSD",1770741602395,47.12813391,84.875,84.767,5.36086188]
["bitfinex","SOLUSD",1770741602396,0.81912046,84.888,84.84,11.46694769]
["bitfinex","SOLUSD",1770741602587,11.77936382,84.895,84.88,11.46694769]
["bitfinex","SOLUSD",1770741602588,1e-08,84.895,84.88,11.46694769]
["bitfinex","SOLUSD",1770741602891,0.81912046,84.893,84.86,11.46694769]
["bitfinex","SOLUSD",1770741603077,0.81912046,84.891,84.83,11.46694769]
["bitfinex","SOLUSD",1770741603277,0.81912046,84.891,84.86,11.46694769]
["bitfinex","SOLUSD",1770741603486,1e-08,84.895,84.88,11.46694769]
["bitfinex","SOLUSD",1770741603688,1e-08,84.895,84.801,94.33851014]
["bitfinex","SOLUSD",1770741603888,0.81912046,84.893,84.854,11.78494826]
["bitfinex","SOLUSD",1770741604288,0.81912046,84.893,84.86,11.46694769]
["bitfinex","SOLUSD",1770741604678,0.81912046,84.893,84.84,11.46694769]
["bitfinex","SOLUSD",1770741604990,0.81912046,84.893,84.785,5.13032502]
["bitfinex","SOLUSD",1770741604991,0.81912046,84.889,84.785,5.13032502]
["bitfinex","SOLUSD",1770741605202,0.81912046,84.889,84.83,11.46694769]
["bitfinex","SOLUSD",1770741605373,0.81912046,84.889,84.82,11.46694769]
["bitfinex","SOLUSD",1770741605578,11.77939548,84.894,84.82,11.46694769]
["bitfinex","SOLUSD",1770741605579,0.81912046,84.884,84.82,23.25650028]
["bitfinex","SOLUSD",1770741605778,0.81912046,84.879,84.821,11.78953325]
["bitfinex","SOLUSD",1770741605998,0.81912046,84.879,84.81,11.46694769]
["bitfinex","SOLUSD",1770741605999,0.81912046,84.879,84.82,11.46694769]
["bitfinex","SOLUSD",1770741606586,0.81912046,84.879,84.821,11.78953325]
["bitfinex","SOLUSD",1770741606797,0.81912046,84.879,84.815,11.79026715]
["bitfinex","SOLUSD",1770741606990,0.81912046,84.879,84.83,11.46694769]
["bitfinex","SOLUSD",1770741607488,5.13032502,84.907,84.821,11.78953325]
["bitfinex","SOLUSD",1770741607489,0.81912046,84.926,84.85,11.46694769]
["bitfinex","SOLUSD",1770741607685,11.77939548,84.894,84.85,11.46694769]
["bitfinex","SOLUSD",1770741607891,0.81912046,84.893,84.851,11.78536493]
["bitfinex","SOLUSD",1770741608090,0.81912046,84.935,84.87,11.46694769]
["bitfinex","SOLUSD",1770741608292,0.81912046,84.935,84.851,41.24877726]
["bitfinex","SOLUSD",1770741608293,0.81912046,84.903,84.86,11.46694769]
["bitfinex","SOLUSD",1770741608982,0.81912046,84.903,84.851,11.78536493]
["bitfinex","SOLUSD",1770741609895,0.81912046,84.898,84.83,11.46694769]
["bitfinex","SOLUSD",1770741610089,147.2285694,84.902,84.86,11.46694769]
["bitfinex","SOLUSD",1770741610090,12.59740601,84.902,84.86,11.46694769]
["bitfinex","SOLUSD",1770741610393,0.81912046,84.901,84.851,11.78536493]
["bitfinex","SOLUSD",1770741611198,0.81912046,84.901,84.84,11.46694769]
["bitfinex","SOLUSD",1770741611399,0.81912046,84.901,84.83,11.46694769]
["bitfinex","SOLUSD",1770741611608,0.81912046,84.901,84.85,11.46694769]
["bitfinex","SOLUSD",1770741611899,0.81912046,84.899,84.851,11.78536493]
["bitfinex","SOLUSD",1770741612104,0.81912046,84.899,84.836,29.46856519]
["bitfinex","SOLUSD",1770741612296,0.81912046,84.899,84.851,11.78536493]
["bitfinex","SOLUSD",1770741612696,0.81912046,84.899,84.86,11.46694769]
["bitfinex","SOLUSD",1770741613096,11.77856301,84.9,84.86,11.46694769]
["bitfinex","SOLUSD",1770741613609,0.81912046,84.899,84.86,11.46694769]
["bitfinex","SOLUSD",1770741613897,0.81912046,84.906,84.861,11.78397614]
["bitfinex","SOLUSD",1770741614103,0.81912046,84.906,84.87,11.46694769]
["bitfinex","SOLUSD",1770741614309,0.81912046,84.906,84.861,11.78397614]
["bitfinex","SOLUSD",1770741615304,0.81912046,84.906,84.85,11.46694769]
["bitfinex","SOLUSD",1770741615507,0.81912046,84.903,84.82,11.46694769]
["bitfinex","SOLUSD",1770741615712,0.81912046,84.89,84.81,11.46694769]
["bitfinex","SOLUSD",1770741615882,0.81912046,84.888,84.82,11.46694769]
["bitfinex","SOLUSD",1770741616199,5.13032502,84.886,84.81,11.46694769]
["bitfinex","SOLUSD",1770741616401,47.89912046,84.885,84.8,11.46694769]
["bitfinex","SOLUSD",1770741616710,0.81912046,84.881,84.8,11.46694769]
["bitfinex","SOLUSD",1770741617587,0.81912046,84.881,84.81,11.46694769]
["bitfinex","SOLUSD",1770741617782,0.81912046,84.88,84.83,11.46694769]
["bitfinex","SOLUSD",1770741617994,0.81912046,84.878,84.831,11.78814348]
["bitfinex","SOLUSD",1770741618603,0.81912046,84.878,84.84,11.46694769]
["bitfinex","SOLUSD",1770741618912,0.81912046,84.878,84.831,11.78814348]
["bitfinex","SOLUSD",1770741619330,0.81912046,84.878,84.84,11.46694769]
["bitfinex","SOLUSD",1770741619890,0.81912046,84.878,84.831,41.25850219]
["bitfinex","SOLUSD",1770741620388,0.81912046,84.878,84.821,43.3]
["bitfinex","SOLUSD",1770741620584,47.08,84.883,84.827,11.78856747]
["bitfinex","SOLUSD",1770741620585,0.81912046,84.876,84.827,11.78856747]
["bitfinex","SOLUSD",1770741620800,0.81912046,84.876,84.83,11.46694769]
["bitfinex","SOLUSD",1770741621005,41.2361417,84.877,84.84,11.46694769]
["bitfinex","SOLUSD",1770741621207,41.2361417,84.877,84.802,47.16829489]
["bitfinex","SOLUSD",1770741621208,0.81912046,84.893,84.85,11.46694769]
["bitfinex","SOLUSD",1770741621413,0.81912046,84.893,84.84,11.46694769]
["bitfinex","SOLUSD",1770741621588,0.81912046,84.893,84.85,11.46694769]
["bitfinex","SOLUSD",1770741621789,0.81912046,84.893,84.832,1.6]
["bitfinex","SOLUSD",1770741621790,0.81912046,84.893,84.84,11.46694769]
["bitfinex","SOLUSD",1770741622424,0.81912046,84.893,84.83,23.25514027]
["bitfinex","SOLUSD",1770741622600,0.81912046,84.891,84.83,11.46694769]
["bitfinex","SOLUSD",1770741622792,0.81912046,84.891,84.823,43.3]
["bitfinex","SOLUSD",1770741622987,0.81912046,84.891,84.831,11.78814348]
["bitfinex","SOLUSD",1770741623296,0.81912046,84.888,84.827,11.7886298]
["bitfinex","SOLUSD",1770741623499,47.08,84.887,84.823,11.78921605]
["bitfinex","SOLUSD",1770741623699,0.81912046,84.886,84.823,11.78921605]
["bitfinex","SOLUSD",1770741624215,5.13032502,84.884,84.81,11.46694769]
["bitfinex","SOLUSD",1770741624510,5.13032502,84.884,84.807,11.79138697]
["bitfinex","SOLUSD",1770741624511,5.13032502,84.879,84.807,11.79138697]
["bitfinex","SOLUSD",1770741624715,0.81912046,84.878,84.807,11.79138697]
["bitfinex","SOLUSD",1770741625009,0.81912046,84.878,84.8,11.45138451]
["bitfinex","SOLUSD",1770741625210,0.81912046,84.878,84.782,11.79482792]
["bitfinex","SOLUSD",1770741625418,0.81912046,84.873,84.773,29.49036249]
["bitfinex","SOLUSD",1770741625593,0.81912046,84.873,84.786,11.79432119]
["bitfinex","SOLUSD",1770741625996,0.81912046,84.873,84.794,11.79321969]
["bitfinex","SOLUSD",1770741626199,0.81912046,84.873,84.797,11.7927963]
["bitfinex","SOLUSD",1770741626399,0.81912046,84.868,84.786,11.79432616]
["bitfinex","SOLUSD",1770741626599,5.13032502,84.869,84.78,11.45138451]
["bitfinex","SOLUSD",1770741626600,0.81912046,84.863,84.781,41.28283458]
["bitfinex","SOLUSD",1770741627411,0.81912046,84.858,84.781,11.79509559]
["bitfinex","SOLUSD",1770741627609,0.81912046,84.853,84.77,11.45138451]
["bitfinex","SOLUSD",1770741627811,0.81912046,84.853,84.781,11.79509559]
["bitfinex","SOLUSD",1770741628906,0.81912046,84.848,84.781,11.79509559]
["bitfinex","SOLUSD",1770741629324,5.13032502,84.849,84.781,11.79509559]
["bitfinex","SOLUSD",1770741629502,0.81912046,84.843,84.781,11.79509559]
["bitfinex","SOLUSD",1770741629905,0.81912046,84.843,84.74,6.96086188]
["bitfinex","SOLUSD",1770741629906,0.81912046,84.843,84.77,11.79653266]
["bitfinex","SOLUSD",1770741630292,0.81912046,84.843,84.778,11.79541868]
["bitfinex","SOLUSD",1770741630492,0.81912046,84.838,84.781,11.79509559]
["bitfinex","SOLUSD",1770741630813,0.81912046,84.838,84.765,29.49319968]
["bitfinex","SOLUSD",1770741630814,0.81912046,84.838,84.78,23.25246269]
["bitfinex","SOLUSD",1770741631010,0.81912046,84.836,84.78,23.25246269]
["bitfinex","SOLUSD",1770741631397,0.81912046,84.836,84.775,11.79580269]
["bitfinex","SOLUSD",1770741631596,0.81912046,84.836,84.77,11.45725614]
["bitfinex","SOLUSD",1770741631810,41.25558423,84.837,84.79,11.45725614]
["bitfinex","SOLUSD",1770741632012,41.25558423,84.837,84.781,11.79509559]
["bitfinex","SOLUSD",1770741632013,41.25558423,84.837,84.8,11.45725614]
["bitfinex","SOLUSD",1770741632215,11.78730978,84.837,84.8,11.45725614]
["bitfinex","SOLUSD",1770741632421,11.78730978,84.837,84.81,11.45725614]
["bitfinex","SOLUSD",1770741632807,11.78730978,84.837,84.8,11.45725614]
["bitfinex","SOLUSD",1770741633003,0.81912046,84.834,84.772,11.79634785]
["bitfinex","SOLUSD",1770741633322,0.81912046,84.834,84.78,11.45725614]
["bitfinex","SOLUSD",1770741633915,0.81912046,84.834,84.772,11.79634785]
["bitfinex","SOLUSD",1770741634518,0.81912046,84.831,84.758,11.79824516]
["bitfinex","SOLUSD",1770741634698,0.81912046,84.831,84.75,11.79937775]
["bitfinex","SOLUSD",1770741635219,0.81912046,84.829,84.741,11.80066319]
["bitfinex","SOLUSD",1770741635723,0.81912046,84.829,84.75,11.45725614]
["bitfinex","SOLUSD",1770741636218,47.1,84.828,84.75,11.45725614]
["bitfinex","SOLUSD",1770741636419,0.81912046,84.824,84.741,41.30232118]
["bitfinex","SOLUSD",1770741636604,0.81912046,84.824,84.75,11.45725614]
["bitfinex","SOLUSD",1770741637510,0.81912046,84.819,84.751,11.7992708]
["bitfinex","SOLUSD",1770741637717,0.81912046,84.819,84.721,102.9]
["bitfinex","SOLUSD",1770741637718,0.81912046,84.819,84.74,11.45725614]
["bitfinex","SOLUSD",1770741637912,0.81912046,84.819,84.77,11.45725614]
["bitfinex","SOLUSD",1770741638114,47.91912046,84.818,84.77,11.45725614]
["bitfinex","SOLUSD",1770741638320,0.81912046,84.817,84.77,11.45725614]
["bitfinex","SOLUSD",1770741638804,0.81912046,84.817,84.76,11.45725614]
["bitfinex","SOLUSD",1770741639402,0.81912046,84.813,84.761,11.79787874]
["bitfinex","SOLUSD",1770741639598,0.81912046,84.813,84.75,11.45725614]
["bitfinex","SOLUSD",1770741639819,0.81912046,84.811,84.75,11.45725614]
["bitfinex","SOLUSD",1770741640318,47.1,84.81,84.77,11.45725614]
["bitfinex","SOLUSD",1770741640524,47.1,84.81,84.76,52.75020575]
["bitfinex","SOLUSD",1770741640711,0.81912046,84.809,84.76,52.75020575]
["bitfinex","SOLUSD",1770741641410,47.1,84.808,84.76,52.75020575]
["bitfinex","SOLUSD",1770741641607,0.81912046,84.806,84.76,23.25516092]
["bitfinex","SOLUSD",1770741641925,0.81912046,84.804,84.76,23.25516092]
["bitfinex","SOLUSD",1770741642626,0.81912046,84.802,84.76,23.25516092]
["bitfinex","SOLUSD",1770741644316,0.81912046,84.8,84.76,23.25516092]
["bitfinex","SOLUSD",1770741644505,0.81912046,84.8,84.695,47.22777528]
["bitfinex","SOLUSD",1770741644706,0.81912046,84.8,84.736,11.80127987]
["bitfinex","SOLUSD",1770741644904,88.44235325,84.801,84.71,11.45725614]
["bitfinex","SOLUSD",1770741644905,0.81912046,84.797,84.71,11.45725614]
["bitfinex","SOLUSD",1770741645103,0.81912046,84.797,84.66,58.70486569]
["bitfinex","SOLUSD",1770741645104,0.81912046,84.797,84.714,11.80432877]
["bitfinex","SOLUSD",1770741645315,0.81912046,84.792,84.726,11.8026971]
["bitfinex","SOLUSD",1770741645521,0.81912046,84.792,84.71,11.45725614]
["bitfinex","SOLUSD",1770741645722,0.81912046,84.792,84.722,11.80323092]
["bitfinex","SOLUSD",1770741645917,0.81912046,84.79,84.746,11.79991594]
["bitfinex","SOLUSD",1770741646231,0.81912046,84.79,84.737,11.80110321]
["bitfinex","SOLUSD",1770741646432,0.81912046,84.787,84.731,11.80205591]
["bitfinex","SOLUSD",1770741647136,0.81912046,84.787,84.74,11.45725614]
["bitfinex","SOLUSD",1770741647524,0.81912046,84.787,84.731,41.3071957]
["bitfinex","SOLUSD",1770741648028,0.81912046,84.787,84.74,11.45725614]
["bitfinex","SOLUSD",1770741648618,41.28040005,84.786,84.741,41.30232118]
["bitfinex","SOLUSD",1770741649119,41.28040005,84.786,84.75,11.45725614]
["bitfinex","SOLUSD",1770741649120,11.79440001,84.786,84.75,11.45725614]
["bitfinex","SOLUSD",1770741649611,0.81912046,84.785,84.741,11.80066319]
["bitfinex","SOLUSD",1770741650018,11.79440001,84.786,84.741,11.80066319]
["bitfinex","SOLUSD",1770741650726,11.79440001,84.786,84.741,41.30232118]
["bitfinex","SOLUSD",1770741651517,0.81912046,84.785,84.741,11.80066319]
["bitfinex","SOLUSD",1770741651722,0.81912046,84.785,84.74,11.45725614]
["bitfinex","SOLUSD",1770741651723,0.81912046,84.785,84.74,11.80069379]
["bitfinex","SOLUSD",1770741652130,0.81912046,84.785,84.736,11.80132006]
["bitfinex","SOLUSD",1770741652334,0.81912046,84.785,84.72,11.45725614]
["bitfinex","SOLUSD",1770741652721,0.81912046,84.783,84.73,11.45725614]
["bitfinex","SOLUSD",1770741653020,47.12,84.784,84.728,11.8023927]
["bitfinex","SOLUSD",1770741653021,0.81912046,84.781,84.728,11.8023927]
["bitfinex","SOLUSD",1770741653227,0.81912046,84.781,84.731,11.80205591]
["bitfinex","SOLUSD",1770741653528,41.28234766,84.782,84.731,11.80205591]
["bitfinex","SOLUSD",1770741653529,0.81912046,84.779,84.731,11.80205591]
["bitfinex","SOLUSD",1770741653929,0.81912046,84.779,84.731,41.3071957]
["bitfinex","SOLUSD",1770741654140,47.12,84.78,84.74,11.45725614]
["bitfinex","SOLUSD",1770741655219,41.28380848,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1770741655938,0.81912046,84.778,84.72,13.05725614]
["bitfinex","SOLUSD",1770741656120,0.81912046,84.778,84.673,47.24047942]
["bitfinex","SOLUSD",1770741656121,0.81912046,84.776,84.708,29.51285061]
["bitfinex","SOLUSD",1770741656321,0.81912046,84.776,84.722,11.80321676]
["bitfinex","SOLUSD",1770741657339,0.81912046,84.772,84.71,11.45725614]
["bitfinex","SOLUSD",1770741657538,41.28673043,84.773,84.711,11.80484234]
["bitfinex","SOLUSD",1770741657539,5.13032502,84.768,84.711,11.80484234]
["bitfinex","SOLUSD",1770741657719,0.81912046,84.767,84.711,11.80484234]
["bitfinex","SOLUSD",1770741657919,0.81912046,84.767,84.7,13.05725614]
["bitfinex","SOLUSD",1770741657920,0.81912046,84.767,84.706,11.80545052]
["bitfinex","SOLUSD",1770741658119,0.81912046,84.767,84.7,11.45725614]
["bitfinex","SOLUSD",1770741659442,0.81912046,84.762,84.69,11.65725614]
["bitfinex","SOLUSD",1770741659653,0.81912046,84.762,84.701,11.80623605]
["bitfinex","SOLUSD",1770741660329,0.81912046,84.762,84.69,0.2]
["bitfinex","SOLUSD",1770741660532,0.81912046,84.757,84.69,0.2]
["bitfinex","SOLUSD",1770741661350,5.13032502,84.758,84.69,0.2]
["bitfinex","SOLUSD",1770741661351,0.81912046,84.752,84.691,11.80763009]
["bitfinex","SOLUSD",1770741662239,0.81912046,84.752,84.7,11.45725614]
["bitfinex","SOLUSD",1770741662644,0.81912046,84.752,84.71,11.45725614]
["bitfinex","SOLUSD",1770741663357,58.91869172,84.756,84.72,11.45725614]
["bitfinex","SOLUSD",1770741663647,11.79634785,84.772,84.74,11.45725614]
["bitfinex","SOLUSD",1770741663827,47.14,84.799,84.76,11.45725614]
["bitfinex","SOLUSD",1770741664028,47.14,84.799,84.728,43.02]
["bitfinex","SOLUSD",1770741664029,0.81912046,84.798,84.75,11.45725614]
["bitfinex","SOLUSD",1770741664430,0.81912046,84.798,84.711,41.3169482]
["bitfinex","SOLUSD",1770741664641,0.81912046,84.798,84.73,11.45725614]
["bitfinex","SOLUSD",1770741665040,0.81912046,84.798,84.74,11.45725614]
["bitfinex","SOLUSD",1770741665232,0.81912046,84.798,84.75,11.45725614]
["bitfinex","SOLUSD",1770741665440,0.81912046,84.796,84.751,11.7992708]
["bitfinex","SOLUSD",1770741665948,0.81912046,84.796,84.76,11.45725614]
["bitfinex","SOLUSD",1770741666127,0.81912046,84.796,84.751,11.7992708]
["bitfinex","SOLUSD",1770741667225,11.79314818,84.795,84.751,11.7992708]
["bitfinex","SOLUSD",1770741667434,11.79287003,84.797,84.77,11.45725614]
["bitfinex","SOLUSD",1770741667643,11.79287003,84.797,84.751,41.29744781]
["bitfinex","SOLUSD",1770741667644,11.79287003,84.797,84.76,11.45725614]
["bitfinex","SOLUSD",1770741668028,11.79287003,84.797,84.751,41.29744781]
["bitfinex","SOLUSD",1770741668232,11.79287003,84.797,84.76,11.45725614]
["bitfinex","SOLUSD",1770741669051,11.79287003,84.797,84.77,11.45725614]
["bitfinex","SOLUSD",1770741669380,11.79287003,84.797,84.76,11.46096644]
["bitfinex","SOLUSD",1770741669937,11.79287003,84.797,84.77,11.46096644]
["bitfinex","SOLUSD",1770741670442,47.14,84.798,84.76,11.46096644]
["bitfinex","SOLUSD",1770741670648,0.81912046,84.796,84.75,11.46096644]
["bitfinex","SOLUSD",1770741671257,47.14,84.798,84.741,11.80066319]
["bitfinex","SOLUSD",1770741671258,0.81912046,84.794,84.741,11.80066319]
["bitfinex","SOLUSD",1770741671632,0.81912046,84.794,84.74,11.46096644]
["bitfinex","SOLUSD",1770741671834,0.81912046,84.791,84.73,11.46096644]
["bitfinex","SOLUSD",1770741672037,0.81912046,84.791,84.74,11.46096644]
["bitfinex","SOLUSD",1770741672540,11.79314818,84.795,84.76,11.46096644]
["bitfinex","SOLUSD",1770741673357,0.81912046,84.803,84.77,11.46096644]
["bitfinex","SOLUSD",1770741673358,11.79217471,84.802,84.77,11.46096644]
["bitfinex","SOLUSD",1770741674432,47.12,84.808,84.77,11.46096644]
["bitfinex","SOLUSD",1770741674433,11.79148306,84.807,84.77,11.46096644]
["bitfinex","SOLUSD",1770741674657,47.12,84.808,84.78,11.46096644]
["bitfinex","SOLUSD",1770741674855,11.78967224,84.82,84.78,11.46096644]
["bitfinex","SOLUSD",1770741675055,11.78967224,84.82,84.79,11.46096644]
["bitfinex","SOLUSD",1770741675254,11.78967224,84.82,84.8,11.46096644]
["bitfinex","SOLUSD",1770741675448,29.47063537,84.831,84.8,11.46096644]
["bitfinex","SOLUSD",1770741676152,11.78800452,84.832,84.8,11.46096644]
["bitfinex","SOLUSD",1770741676354,0.81912046,84.843,84.768,42.94]
["bitfinex","SOLUSD",1770741676355,11.7873178,84.837,84.81,11.46096644]
["bitfinex","SOLUSD",1770741676556,5.13032502,84.861,84.81,11.46096644]
["bitfinex","SOLUSD",1770741676557,0.81912046,84.853,84.81,11.46096644]
["bitfinex","SOLUSD",1770741677336,0.81912046,84.853,84.82,11.46096644]
["bitfinex","SOLUSD",1770741677562,0.81912046,84.853,84.81,11.46096644]
["bitfinex","SOLUSD",1770741677857,0.81912046,84.851,84.811,11.79092334]
["bitfinex","SOLUSD",1770741678356,0.81912046,84.851,84.802,11.79216058]
["bitfinex","SOLUSD",1770741678560,0.81912046,84.851,84.795,42.9]
["bitfinex","SOLUSD",1770741678764,0.81912046,84.851,84.796,11.7929815]
["bitfinex","SOLUSD",1770741678951,0.81912046,84.849,84.795,42.9]
["bitfinex","SOLUSD",1770741679155,0.81912046,84.849,84.796,11.79299658]
["bitfinex","SOLUSD",1770741679459,0.81912046,84.846,84.774,11.7959767]
["bitfinex","SOLUSD",1770741679658,0.81912046,84.844,84.774,11.7959767]
["bitfinex","SOLUSD",1770741679873,0.81912046,84.839,84.774,11.7959767]
["bitfinex","SOLUSD",1770741681257,0.81912046,84.839,84.761,11.79779051]
["bitfinex","SOLUSD",1770741681442,0.81912046,84.834,84.75,54.34096644]
["bitfinex","SOLUSD",1770741681643,0.81912046,84.834,84.75,42.88]
["bitfinex","SOLUSD",1770741681853,0.81912046,84.829,84.75,11.46096644]
["bitfinex","SOLUSD",1770741682368,0.81912046,84.829,84.741,41.30232118]
["bitfinex","SOLUSD",1770741682369,0.81912046,84.824,84.76,11.46096644]
["bitfinex","SOLUSD",1770741683338,0.81912046,84.824,84.741,41.30232118]
["bitfinex","SOLUSD",1770741683339,0.81912046,84.824,84.75,11.46096644]
["bitfinex","SOLUSD",1770741683954,0.81912046,84.819,84.76,11.46096644]
["bitfinex","SOLUSD",1770741685441,0.81912046,84.819,84.751,41.29744781]
["bitfinex","SOLUSD",1770741686359,0.81912046,84.814,84.74,11.46096644]
["bitfinex","SOLUSD",1770741686562,0.81912046,84.814,84.73,11.46096644]
["bitfinex","SOLUSD",1770741686766,0.81912046,84.814,84.738,11.80103366]
["bitfinex","SOLUSD",1770741686977,0.81912046,84.814,84.734,11.80158488]
["bitfinex","SOLUSD",1770741687144,0.81912046,84.809,84.734,11.80158488]
["bitfinex","SOLUSD",1770741687462,0.81912046,84.809,84.737,11.80113012]
["bitfinex","SOLUSD",1770741687843,0.81912046,84.809,84.723,29.50776494]
["bitfinex","SOLUSD",1770741687844,0.81912046,84.809,84.729,11.80230596]
["bitfinex","SOLUSD",1770741688039,5.13032502,84.805,84.703,29.51476997]
["bitfinex","SOLUSD",1770741688239,5.36086188,84.808,84.713,11.80447532]
["bitfinex","SOLUSD",1770741688240,0.81912046,84.795,84.713,11.80447532]
["bitfinex","SOLUSD",1770741688864,0.81912046,84.795,84.71,11.46096644]
["bitfinex","SOLUSD",1770741689041,0.81912046,84.795,84.7,11.46096644]
["bitfinex","SOLUSD",1770741689239,0.81912046,84.788,84.69,11.66096644]
["bitfinex","SOLUSD",1770741689466,0.81912046,84.778,84.69,0.2]
["bitfinex","SOLUSD",1770741689648,102.7,84.794,84.699,11.80646431]
["bitfinex","SOLUSD",1770741689649,0.81912046,84.773,84.699,11.80646431]
["bitfinex","SOLUSD",1770741690046,0.81912046,84.773,84.69,11.66096644]
["bitfinex","SOLUSD",1770741690047,47.12,84.772,84.72,11.46096644]
["bitfinex","SOLUSD",1770741690353,47.12,84.772,84.711,41.3169482]
["bitfinex","SOLUSD",1770741690354,0.81912046,84.763,84.711,11.80484234]
["bitfinex","SOLUSD",1770741690566,0.81912046,84.761,84.711,11.80484234]
["bitfinex","SOLUSD",1770741690747,0.81912046,84.761,84.71,11.46096644]
["bitfinex","SOLUSD",1770741690946,0.81912046,84.761,84.71,23.28181905]
["bitfinex","SOLUSD",1770741691261,0.81912046,84.761,84.713,11.80445841]
["bitfinex","SOLUSD",1770741691661,0.81912046,84.761,84.71,11.47686386]
["bitfinex","SOLUSD",1770741692165,0.81912046,84.761,84.7,11.47686386]
["bitfinex","SOLUSD",1770741692372,0.81912046,84.759,84.7,11.47686386]
["bitfinex","SOLUSD",1770741692564,0.81912046,84.752,84.69,11.67686386]
["bitfinex","SOLUSD",1770741692869,0.81912046,84.752,84.69,0.2]
["bitfinex","SOLUSD",1770741693361,0.81912046,84.75,84.69,0.2]
["bitfinex","SOLUSD",1770741693554,0.81912046,84.75,84.69,11.67686386]
["bitfinex","SOLUSD",1770741693745,0.81912046,84.75,84.692,11.80744029]
["bitfinex","SOLUSD",1770741694352,0.81912046,84.748,84.692,11.80744029]
["bitfinex","SOLUSD",1770741694562,0.81912046,84.748,84.697,11.80670902]
["bitfinex","SOLUSD",1770741694766,0.81912046,84.746,84.701,11.80623605]
["bitfinex","SOLUSD",1770741695250,11.79982772,84.747,84.71,11.47686386]
["bitfinex","SOLUSD",1770741695846,11.79982772,84.747,84.701,11.80623605]
["bitfinex","SOLUSD",1770741696262,47.12,84.749,84.71,11.47686386]
["bitfinex","SOLUSD",1770741696461,47.12,84.749,84.72,11.47686386]
["bitfinex","SOLUSD",1770741696883,11.79968848,84.748,84.721,11.80344896]
["bitfinex","SOLUSD",1770741697959,47.12,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1770741698171,0.81912046,84.792,84.74,11.47686386]
["bitfinex","SOLUSD",1770741698357,58.9341218,84.788,84.75,11.47686386]
["bitfinex","SOLUSD",1770741699388,88.41942632,84.788,84.75,11.47686386]
["bitfinex","SOLUSD",1770741699953,0.81912046,84.787,84.737,11.80117539]
["bitfinex","SOLUSD",1770741700153,0.81912046,84.785,84.737,11.80117539]
["bitfinex","SOLUSD",1770741700649,0.81912046,84.785,84.73,11.47686386]
["bitfinex","SOLUSD",1770741700650,0.81912046,84.785,84.74,11.80070245]
["bitfinex","SOLUSD",1770741700850,0.81912046,84.785,84.747,11.79981268]
["bitfinex","SOLUSD",1770741701564,42.1004943,84.784,84.743,11.80037912]
["bitfinex","SOLUSD",1770741702161,0.81912046,84.783,84.743,11.80037912]
["bitfinex","SOLUSD",1770741702476,0.81912046,84.783,84.74,11.47686386]
["bitfinex","SOLUSD",1770741702477,0.81912046,84.783,84.74,23.27755202]
["bitfinex","SOLUSD",1770741702776,0.81912046,84.783,84.72,11.47686386]
["bitfinex","SOLUSD",1770741702956,0.81912046,84.781,84.725,11.80280826]
["bitfinex","SOLUSD",1770741703271,0.81912046,84.781,84.732,11.80188695]
["bitfinex","SOLUSD",1770741703448,41.28429544,84.778,84.721,11.80344896]
["bitfinex","SOLUSD",1770741703650,0.81912046,84.777,84.721,11.80344896]
["bitfinex","SOLUSD",1770741704570,0.81912046,84.777,84.73,11.47686386]
["bitfinex","SOLUSD",1770741704879,0.81912046,84.775,84.73,11.47686386]
["bitfinex","SOLUSD",1770741706071,0.81912046,84.773,84.703,41.32085049]
["bitfinex","SOLUSD",1770741706278,0.81912046,84.773,84.72,11.47686386]
["bitfinex","SOLUSD",1770741706465,0.81912046,84.771,84.72,11.47686386]
["bitfinex","SOLUSD",1770741707278,47.14,84.772,84.73,11.47686386]
["bitfinex","SOLUSD",1770741707754,0.81912046,84.771,84.73,11.47686386]
["bitfinex","SOLUSD",1770741708179,41.28819157,84.77,84.731,11.80205591]
["bitfinex","SOLUSD",1770741708367,0.81912046,84.769,84.72,11.47686386]
["bitfinex","SOLUSD",1770741708867,0.81912046,84.769,84.73,11.47686386]
["bitfinex","SOLUSD",1770741709080,0.81912046,84.769,84.726,11.80268088]
["bitfinex","SOLUSD",1770741709395,47.14,84.768,84.73,11.47686386]
["bitfinex","SOLUSD",1770741709680,0.81912046,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1770741709876,0.81912046,84.767,84.72,11.47686386]
["bitfinex","SOLUSD",1770741710059,0.81912046,84.767,84.73,11.47686386]
["bitfinex","SOLUSD",1770741711386,0.81912046,84.765,84.73,11.47686386]
["bitfinex","SOLUSD",1770741711579,0.81912046,84.765,84.731,11.80205591]
["bitfinex","SOLUSD",1770741715086,0.81912046,84.788,84.75,11.47686386]
["bitfinex","SOLUSD",1770741715295,0.81912046,84.789,84.75,11.47686386]
["bitfinex","SOLUSD",1770741715867,0.81912046,84.789,84.74,11.47686386]
["bitfinex","SOLUSD",1770741716085,41.27845264,84.79,84.74,11.47686386]
["bitfinex","SOLUSD",1770741716086,0.81912046,84.787,84.74,11.47686386]
["bitfinex","SOLUSD",1770741717389,5.13032502,84.801,84.72,42.64]
["bitfinex","SOLUSD",1770741717390,0.81912046,84.782,84.73,11.47686386]
["bitfinex","SOLUSD",1770741718287,0.81912046,84.782,84.732,11.80185427]
["bitfinex","SOLUSD",1770741718863,0.81912046,84.782,84.74,11.47686386]
["bitfinex","SOLUSD",1770741719068,0.81912046,84.782,84.741,11.80066319]
["bitfinex","SOLUSD",1770741719270,0.81912046,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1770741719464,0.81912046,84.78,84.75,11.47686386]
["bitfinex","SOLUSD",1770741719893,11.79509559,84.781,84.75,11.47686386]
["bitfinex","SOLUSD",1770741720087,11.79509559,84.781,84.741,41.30232118]
["bitfinex","SOLUSD",1770741720088,11.79509559,84.781,84.76,11.47686386]
["bitfinex","SOLUSD",1770741720286,11.79328726,84.794,84.76,11.47686386]
["bitfinex","SOLUSD",1770741720486,0.81912046,84.793,84.76,11.47686386]
["bitfinex","SOLUSD",1770741720795,0.81912046,84.792,84.75,11.47686386]
["bitfinex","SOLUSD",1770741720976,0.81912046,84.792,84.741,41.30232118]
["bitfinex","SOLUSD",1770741721182,0.81912046,84.792,84.75,11.47686386]
["bitfinex","SOLUSD",1770741721383,0.81912046,84.79,84.704,1.6]
["bitfinex","SOLUSD",1770741721686,0.81912046,84.788,84.732,11.80191036]
["bitfinex","SOLUSD",1770741722490,0.81912046,84.785,84.72,11.47686386]
["bitfinex","SOLUSD",1770741722700,0.81912046,84.783,84.72,11.47686386]
["bitfinex","SOLUSD",1770741722900,0.81912046,84.783,84.73,23.27901121]
["bitfinex","SOLUSD",1770741723295,0.81912046,84.781,84.73,11.47686386]
["bitfinex","SOLUSD",1770741723479,0.81912046,84.781,84.73,23.27896836]
["bitfinex","SOLUSD",1770741725396,0.81912046,84.779,84.72,11.47686386]
["bitfinex","SOLUSD",1770741725590,0.81912046,84.779,84.73,11.47686386]
["bitfinex","SOLUSD",1770741726118,0.81912046,84.779,84.74,11.47686386]
["bitfinex","SOLUSD",1770741726310,47.93912046,84.778,84.74,11.47686386]
["bitfinex","SOLUSD",1770741726511,0.81912046,84.777,84.74,11.47686386]
["bitfinex","SOLUSD",1770741728413,41.28526941,84.776,84.73,11.47686386]
["bitfinex","SOLUSD",1770741728610,0.81912046,84.775,84.73,11.47686386]
["bitfinex","SOLUSD",1770741730819,0.81912046,84.773,84.72,11.47686386]
["bitfinex","SOLUSD",1770741731332,0.81912046,84.773,84.73,11.47686386]
["bitfinex","SOLUSD",1770741732521,0.81912046,84.771,84.731,11.80205591]
["bitfinex","SOLUSD",1770741734403,47.95912046,84.796,84.75,11.47686386]
["bitfinex","SOLUSD",1770741734613,0.81912046,84.794,84.732,20.38]
["bitfinex","SOLUSD",1770741734814,0.81912046,84.794,84.75,11.47686386]
["bitfinex","SOLUSD",1770741735417,5.13032502,84.811,84.77,11.47686386]
["bitfinex","SOLUSD",1770741735418,11.79092334,84.811,84.77,11.47686386]
["bitfinex","SOLUSD",1770741735622,11.79092334,84.811,84.78,11.47686386]
["bitfinex","SOLUSD",1770741736001,11.79092334,84.811,84.79,11.47686386]
["bitfinex","SOLUSD",1770741736504,29.47563704,84.816,84.79,11.47686386]
["bitfinex","SOLUSD",1770741736826,0.81912046,84.815,84.77,23.2733717]
["bitfinex","SOLUSD",1770741737023,0.81912046,84.813,84.78,11.47686386]
["bitfinex","SOLUSD",1770741737227,0.81912046,84.813,84.773,11.79615121]
["bitfinex","SOLUSD",1770741737525,0.81912046,84.813,84.768,11.79682382]
["bitfinex","SOLUSD",1770741737826,0.81912046,84.813,84.771,11.79641745]
["bitfinex","SOLUSD",1770741738122,0.81912046,84.813,84.77,11.47686386]
["bitfinex","SOLUSD",1770741738424,0.81912046,84.813,84.78,11.47686386]
["bitfinex","SOLUSD",1770741738608,0.81912046,84.811,84.76,11.47686386]
["bitfinex","SOLUSD",1770741738925,0.81912046,84.809,84.76,11.47686386]
["bitfinex","SOLUSD",1770741739727,0.81912046,84.807,84.761,11.79787874]
["bitfinex","SOLUSD",1770741739930,0.81912046,84.807,84.76,11.47686386]
["bitfinex","SOLUSD",1770741740103,0.81912046,84.807,84.75,23.27614929]
["bitfinex","SOLUSD",1770741740310,0.81912046,84.805,84.76,11.47686386]
["bitfinex","SOLUSD",1770741740500,0.81912046,84.805,84.77,11.47686386]
["bitfinex","SOLUSD",1770741741515,0.81912046,84.805,84.734,47.20646767]
["bitfinex","SOLUSD",1770741741516,0.81912046,84.805,84.76,11.47686386]
["bitfinex","SOLUSD",1770741741724,47.12,84.806,84.702,47.22416956]
["bitfinex","SOLUSD",1770741741725,0.81912046,84.803,84.75,11.47686386]
["bitfinex","SOLUSD",1770741742124,41.27163812,84.804,84.73,11.47686386]
["bitfinex","SOLUSD",1770741742125,0.81912046,84.798,84.73,11.47686386]
["bitfinex","SOLUSD",1770741742421,0.81912046,84.793,84.698,42.36]
["bitfinex","SOLUSD",1770741742629,0.81912046,84.793,84.718,11.80378766]
["bitfinex","SOLUSD",1770741742928,0.81912046,84.788,84.718,11.80378766]
["bitfinex","SOLUSD",1770741743126,0.81912046,84.783,84.71,23.28175882]
["bitfinex","SOLUSD",1770741743814,0.81912046,84.778,84.694,5.13032502]
["bitfinex","SOLUSD",1770741744017,0.81912046,84.778,84.71,11.47686386]
["bitfinex","SOLUSD",1770741744626,5.13032502,84.774,84.72,11.47686386]
["bitfinex","SOLUSD",1770741744832,0.81912046,84.773,84.72,11.47686386]
["bitfinex","SOLUSD",1770741745525,47.93912046,84.777,84.74,11.47686386]
["bitfinex","SOLUSD",1770741745726,0.81912046,84.777,84.74,11.47686386]
["bitfinex","SOLUSD",1770741745928,11.79467824,84.784,84.75,11.47686386]
["bitfinex","SOLUSD",1770741747025,0.81912046,84.783,84.741,41.30232118]
["bitfinex","SOLUSD",1770741747230,0.81912046,84.783,84.75,11.47686386]
["bitfinex","SOLUSD",1770741748730,11.79426091,84.787,84.76,11.47686386]
["bitfinex","SOLUSD",1770741749130,11.79342634,84.793,84.76,11.47686386]
["bitfinex","SOLUSD",1770741751038,47.12,84.808,84.761,11.79787874]
["bitfinex","SOLUSD",1770741751039,0.81912046,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1770741751240,0.81912046,84.8,84.77,11.46265446]
["bitfinex","SOLUSD",1770741751617,0.81912046,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1770741751618,11.78953325,84.821,84.79,11.46265446]
["bitfinex","SOLUSD",1770741752031,11.78953325,84.821,84.761,100.28196929]
["bitfinex","SOLUSD",1770741752032,0.81912046,84.82,84.78,11.46265446]
["bitfinex","SOLUSD",1770741752540,0.81912046,84.82,84.79,11.46265446]
["bitfinex","SOLUSD",1770741752838,0.81912046,84.838,84.8,11.46265446]
["bitfinex","SOLUSD",1770741753049,11.78730978,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1770741753330,11.78730978,84.837,84.8,11.46265446]
["bitfinex","SOLUSD",1770741753331,0.81912046,84.836,84.8,11.46265446]
["bitfinex","SOLUSD",1770741753513,0.81912046,84.836,84.8,23.25498146]
["bitfinex","SOLUSD",1770741754125,0.81912046,84.836,84.8,11.46265446]
["bitfinex","SOLUSD",1770741754333,0.81912046,84.836,84.79,11.46265446]
["bitfinex","SOLUSD",1770741754743,0.81912046,84.836,84.797,11.79274044]
["bitfinex","SOLUSD",1770741754918,0.81912046,84.834,84.792,11.793519]
["bitfinex","SOLUSD",1770741755120,0.81912046,84.834,84.79,11.46265446]
["bitfinex","SOLUSD",1770741755419,41.25655684,84.835,84.755,5.13032502]
["bitfinex","SOLUSD",1770741755420,0.81912046,84.832,84.782,11.79482215]
["bitfinex","SOLUSD",1770741756143,0.81912046,84.832,84.747,5.36086188]
["bitfinex","SOLUSD",1770741756144,0.81912046,84.831,84.776,11.7956658]
["bitfinex","SOLUSD",1770741756436,0.81912046,84.83,84.776,11.7956658]
["bitfinex","SOLUSD",1770741756636,47.12,84.831,84.77,11.46265446]
["bitfinex","SOLUSD",1770741756637,0.81912046,84.827,84.77,11.46265446]
["bitfinex","SOLUSD",1770741757242,0.81912046,84.822,84.76,40.95737]
["bitfinex","SOLUSD",1770741757424,0.81912046,84.82,84.76,40.95737]
["bitfinex","SOLUSD",1770741757828,0.81912046,84.82,84.756,42.28]
["bitfinex","SOLUSD",1770741757829,0.81912046,84.82,84.756,54.07850926]
["bitfinex","SOLUSD",1770741758027,5.13032502,84.823,84.74,11.46265446]
["bitfinex","SOLUSD",1770741758028,5.13032502,84.816,84.74,11.46265446]
["bitfinex","SOLUSD",1770741758232,0.81912046,84.815,84.748,11.79958985]
["bitfinex","SOLUSD",1770741758421,0.81912046,84.81,84.756,11.79847975]
["bitfinex","SOLUSD",1770741758621,0.81912046,84.81,84.75,11.46265446]
["bitfinex","SOLUSD",1770741758945,0.81912046,84.81,84.76,11.46265446]
["bitfinex","SOLUSD",1770741759132,0.81912046,84.81,84.756,41.29491845]
["bitfinex","SOLUSD",1770741759459,0.81912046,84.81,84.737,5.36086188]
["bitfinex","SOLUSD",1770741759460,11.78995024,84.818,84.78,11.46265446]
["bitfinex","SOLUSD",1770741759829,12.6090707,84.818,84.78,11.46265446]
["bitfinex","SOLUSD",1770741760820,0.81912046,84.817,84.771,11.796487]
["bitfinex","SOLUSD",1770741761021,0.81912046,84.817,84.766,11.79710537]
["bitfinex","SOLUSD",1770741761227,0.81912046,84.815,84.761,11.79787874]
["bitfinex","SOLUSD",1770741762445,0.81912046,84.815,84.76,11.46265446]
["bitfinex","SOLUSD",1770741762646,0.81912046,84.815,84.76,23.2605849]
["bitfinex","SOLUSD",1770741762841,100.21694018,84.816,84.75,71.75834792]
["bitfinex","SOLUSD",1770741762842,0.81912046,84.812,84.75,53.72265446]
["bitfinex","SOLUSD",1770741763028,0.81912046,84.812,84.758,11.7982624]
["bitfinex","SOLUSD",1770741763744,0.81912046,84.807,84.74,11.46265446]
["bitfinex","SOLUSD",1770741763927,0.81912046,84.802,84.745,11.79999602]
["bitfinex","SOLUSD",1770741764249,0.81912046,84.802,84.751,11.7992708]
["bitfinex","SOLUSD",1770741765240,0.81912046,84.8,84.746,11.79987854]
["bitfinex","SOLUSD",1770741765445,0.81912046,84.798,84.74,11.46265446]
["bitfinex","SOLUSD",1770741766144,0.81912046,84.796,84.741,11.80058047]
["bitfinex","SOLUSD",1770741766652,0.81912046,84.793,84.739,11.80086596]
["bitfinex","SOLUSD",1770741768050,0.81912046,84.793,84.741,11.80066319]
["bitfinex","SOLUSD",1770741768247,0.81912046,84.791,84.731,11.80205591]
["bitfinex","SOLUSD",1770741768544,0.81912046,84.789,84.731,11.80205591]
["bitfinex","SOLUSD",1770741768750,0.81912046,84.789,84.732,1.6]
["bitfinex","SOLUSD",1770741768945,100.24530615,84.792,84.732,1.6]
["bitfinex","SOLUSD",1770741768946,0.81912046,84.786,84.732,1.6]
["bitfinex","SOLUSD",1770741769146,0.81912046,84.784,84.732,1.6]
["bitfinex","SOLUSD",1770741769468,0.81912046,84.782,84.732,1.6]
["bitfinex","SOLUSD",1770741769754,0.81912046,84.78,84.732,1.6]
["bitfinex","SOLUSD",1770741770339,0.81912046,84.78,84.72,11.46265446]
["bitfinex","SOLUSD",1770741770340,41.28380848,84.779,84.723,11.80310115]
["bitfinex","SOLUSD",1770741770652,0.81912046,84.778,84.723,11.80310115]
["bitfinex","SOLUSD",1770741770946,5.13032502,84.776,84.719,11.80371488]
["bitfinex","SOLUSD",1770741771157,5.13032502,84.776,84.703,11.80587646]
["bitfinex","SOLUSD",1770741771158,5.13032502,84.772,84.703,11.80587646]
["bitfinex","SOLUSD",1770741771357,0.81912046,84.767,84.699,11.80648591]
["bitfinex","SOLUSD",1770741771532,0.81912046,84.767,84.695,11.80699011]
["bitfinex","SOLUSD",1770741771950,0.81912046,84.762,84.695,11.80699011]
["bitfinex","SOLUSD",1770741772354,5.13032502,84.763,84.69,0.2]
["bitfinex","SOLUSD",1770741772355,0.81912046,84.757,84.69,0.2]
["bitfinex","SOLUSD",1770741772736,0.81912046,84.757,84.69,11.66265446]
["bitfinex","SOLUSD",1770741773451,0.81912046,84.757,84.69,0.2]
["bitfinex","SOLUSD",1770741773854,0.81912046,84.752,84.69,0.2]
["bitfinex","SOLUSD",1770741774450,0.81912046,84.747,84.69,0.2]
["bitfinex","SOLUSD",1770741775153,147.49088505,84.751,84.69,0.2]
["bitfinex","SOLUSD",1770741775154,0.81912046,84.742,84.69,0.2]
["bitfinex","SOLUSD",1770741776241,0.81912046,84.742,84.678,11.80939978]
["bitfinex","SOLUSD",1770741776242,0.81912046,84.742,84.66,0.2]
["bitfinex","SOLUSD",1770741776441,5.13032502,84.726,84.66,0.2]
["bitfinex","SOLUSD",1770741776941,5.13032502,84.722,84.66,0.2]
["bitfinex","SOLUSD",1770741777254,5.13032502,84.726,84.67,11.46265446]
["bitfinex","SOLUSD",1770741777560,5.13032502,84.722,84.66,53.0043829]
["bitfinex","SOLUSD",1770741777950,5.13032502,84.722,84.67,11.46265446]
["bitfinex","SOLUSD",1770741778461,0.81912046,84.721,84.67,11.46265446]
["bitfinex","SOLUSD",1770741778638,0.81912046,84.721,84.68,11.46265446]
["bitfinex","SOLUSD",1770741778639,41.31255901,84.72,84.68,11.46265446]
["bitfinex","SOLUSD",1770741778834,41.31255901,84.72,84.66,0.2]
["bitfinex","SOLUSD",1770741778835,0.81912046,84.719,84.67,11.46265446]
["bitfinex","SOLUSD",1770741779057,0.81912046,84.719,84.666,11.81099607]
["bitfinex","SOLUSD",1770741779663,0.81912046,84.717,84.66,23.47456855]
["bitfinex","SOLUSD",1770741779862,0.81912046,84.712,84.66,12.01194388]
["bitfinex","SOLUSD",1770741780461,0.81912046,84.712,84.66,0.2]
["bitfinex","SOLUSD",1770741780661,0.81912046,84.712,84.664,11.81139455]
["bitfinex","SOLUSD",1770741781168,0.81912046,84.71,84.661,11.81181417]
["bitfinex","SOLUSD",1770741781365,41.3169482,84.711,84.67,11.46265446]
["bitfinex","SOLUSD",1770741782064,11.80484234,84.711,84.68,11.46265446]
["bitfinex","SOLUSD",1770741782866,41.3169482,84.711,84.67,11.46265446]
["bitfinex","SOLUSD",1770741783067,41.3169482,84.711,84.661,41.34134961]
["bitfinex","SOLUSD",1770741783068,11.80484234,84.711,84.68,11.46265446]
["bitfinex","SOLUSD",1770741783364,0.81912046,84.708,84.661,11.81181417]
["bitfinex","SOLUSD",1770741783866,0.81912046,84.708,84.67,11.46265446]
["bitfinex","SOLUSD",1770741784072,41.31792371,84.709,84.67,11.46265446]
["bitfinex","SOLUSD",1770741784370,0.81912046,84.708,84.67,11.46265446]
["bitfinex","SOLUSD",1770741784667,0.81912046,84.708,84.661,41.34134961]
["bitfinex","SOLUSD",1770741784968,0.81912046,84.708,84.661,11.81181417]
["bitfinex","SOLUSD",1770741785158,0.81912046,84.708,84.661,41.34134961]
["bitfinex","SOLUSD",1770741785364,52.33894823,84.731,84.66,0.2]
["bitfinex","SOLUSD",1770741785365,0.81912046,84.706,84.66,0.2]
["bitfinex","SOLUSD",1770741785557,0.81912046,84.701,84.66,0.2]
["bitfinex","SOLUSD",1770741786149,0.81912046,84.701,84.65,0.2]
["bitfinex","SOLUSD",1770741786666,0.81912046,84.696,84.65,0.2]
["bitfinex","SOLUSD",1770741787357,0.81912046,84.691,84.64,0.2]
["bitfinex","SOLUSD",1770741787560,0.81912046,84.691,84.62,12.01743724]
["bitfinex","SOLUSD",1770741787757,0.81912046,84.686,84.62,12.01743724]
["bitfinex","SOLUSD",1770741787958,0.81912046,84.686,84.62,0.2]
["bitfinex","SOLUSD",1770741788854,0.81912046,84.681,84.62,0.2]
["bitfinex","SOLUSD",1770741789055,0.81912046,84.681,84.624,11.81697397]
["bitfinex","SOLUSD",1770741789376,0.81912046,84.676,84.62,0.2]
["bitfinex","SOLUSD",1770741789980,0.81912046,84.676,84.621,11.81739757]
["bitfinex","SOLUSD",1770741790187,0.81912046,84.676,84.62,0.2]
["bitfinex","SOLUSD",1770741791286,0.81912046,84.671,84.62,0.2]
["bitfinex","SOLUSD",1770741791476,0.81912046,84.666,84.62,0.2]
["bitfinex","SOLUSD",1770741791969,0.81912046,84.666,84.62,1e-08]
["bitfinex","SOLUSD",1770741792651,0.81912046,84.661,84.62,1e-08]
["bitfinex","SOLUSD",1770741793456,5.13032502,84.655,84.62,1e-08]
["bitfinex","SOLUSD",1770741793656,0.81912046,84.654,84.62,1e-08]
["bitfinex","SOLUSD",1770741796279,42.16437697,84.653,84.62,1e-08]
["bitfinex","SOLUSD",1770741796459,47.18,84.652,84.62,1e-08]
["bitfinex","SOLUSD",1770741798259,41.34623335,84.651,84.62,1e-08]
["bitfinex","SOLUSD",1770741798460,0.81912046,84.65,84.62,1e-08]
["bitfinex","SOLUSD",1770741800476,11.81348864,84.649,84.62,1e-08]
["bitfinex","SOLUSD",1770741800678,0.81912046,84.648,84.62,1e-08]
["bitfinex","SOLUSD",1770741802557,0.81912046,84.646,84.62,1e-08]
["bitfinex","SOLUSD",1770741802883,0.81912046,84.643,84.59,11.50770187]
["bitfinex","SOLUSD",1770741803082,41.34818717,84.647,84.61,11.50770187]
["bitfinex","SOLUSD",1770741804374,0.81912046,84.646,84.603,11.81991182]
["bitfinex","SOLUSD",1770741804567,41.34818717,84.647,84.61,11.50770187]
["bitfinex","SOLUSD",1770741804872,0.81912046,84.646,84.6,11.50770187]
["bitfinex","SOLUSD",1770741805073,0.81912046,84.646,84.601,11.82009354]
["bitfinex","SOLUSD",1770741805382,0.81912046,84.646,84.6,11.50770187]
["bitfinex","SOLUSD",1770741805559,0.81912046,84.644,84.597,11.82068069]
["bitfinex","SOLUSD",1770741805765,0.81912046,84.644,84.59,11.50770187]
["bitfinex","SOLUSD",1770741805975,0.81912046,84.644,84.58,32.2]
["bitfinex","SOLUSD",1770741805976,0.81912046,84.641,84.58,11.70770187]
["bitfinex","SOLUSD",1770741806665,0.81912046,84.634,84.58,0.2]
["bitfinex","SOLUSD",1770741807600,0.81912046,84.632,84.58,23.53068849]
["bitfinex","SOLUSD",1770741808082,0.81912046,84.63,84.58,23.53068849]
["bitfinex","SOLUSD",1770741808968,0.81912046,84.628,84.58,23.53068849]
["bitfinex","SOLUSD",1770741809582,0.81912046,84.628,84.58,12.02298662]
["bitfinex","SOLUSD",1770741809784,0.81912046,84.626,84.58,23.53068849]
["bitfinex","SOLUSD",1770741809972,0.81912046,84.626,84.58,0.2]
["bitfinex","SOLUSD",1770741810476,0.81912046,84.624,84.58,11.70770187]
["bitfinex","SOLUSD",1770741810682,0.81912046,84.624,84.581,11.82298624]
["bitfinex","SOLUSD",1770741810882,41.35991396,84.623,84.581,11.82298624]
["bitfinex","SOLUSD",1770741811081,47.2,84.622,84.581,11.82298624]
["bitfinex","SOLUSD",1770741811395,47.2,84.621,84.581,11.82298624]
["bitfinex","SOLUSD",1770741811582,0.81912046,84.62,84.581,11.82298624]
["bitfinex","SOLUSD",1770741812274,47.2,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1770741812490,0.81912046,84.618,84.581,11.82298624]
["bitfinex","SOLUSD",1770741812867,0.81912046,84.618,84.58,0.2]
["bitfinex","SOLUSD",1770741813285,0.81912046,84.616,84.58,0.2]
["bitfinex","SOLUSD",1770741814289,0.81912046,84.614,84.58,0.2]
["bitfinex","SOLUSD",1770741815299,0.81912046,84.612,84.58,0.2]
["bitfinex","SOLUSD",1770741815473,0.81912046,84.612,84.571,0.11242169]
["bitfinex","SOLUSD",1770741815673,0.81912046,84.61,84.571,0.11242169]
["bitfinex","SOLUSD",1770741815975,47.2,84.609,84.571,0.11242169]
["bitfinex","SOLUSD",1770741816201,0.81912046,84.608,84.571,0.11242169]
["bitfinex","SOLUSD",1770741816378,0.81912046,84.606,84.571,0.11242169]
["bitfinex","SOLUSD",1770741817196,47.2,84.607,84.54,11.82860277]
["bitfinex","SOLUSD",1770741817197,0.76290961,84.603,84.54,11.82860277]
["bitfinex","SOLUSD",1770741817392,0.76290961,84.598,84.531,11.82997953]
["bitfinex","SOLUSD",1770741817978,0.76290961,84.598,84.55,11.51347555]
["bitfinex","SOLUSD",1770741818178,100.47043803,84.602,84.57,11.51347555]
["bitfinex","SOLUSD",1770741818179,41.37018036,84.602,84.57,11.51347555]
["bitfinex","SOLUSD",1770741818386,41.37018036,84.602,84.531,41.40492836]
["bitfinex","SOLUSD",1770741818387,0.76290961,84.601,84.55,11.51347555]
["bitfinex","SOLUSD",1770741818583,41.37018036,84.602,84.55,11.51347555]
["bitfinex","SOLUSD",1770741818584,0.76290961,84.599,84.55,11.51347555]
["bitfinex","SOLUSD",1770741818771,0.76290961,84.599,84.56,11.51347555]
["bitfinex","SOLUSD",1770741819207,41.37018036,84.602,84.56,11.51347555]
["bitfinex","SOLUSD",1770741819409,76.77012883,84.602,84.561,11.82578257]
["bitfinex","SOLUSD",1770741820183,0.76290961,84.601,84.557,11.82625592]
["bitfinex","SOLUSD",1770741820709,0.76290961,84.601,84.55,11.51347555]
["bitfinex","SOLUSD",1770741820710,0.76290961,84.601,84.55,23.34066111]
["bitfinex","SOLUSD",1770741821401,0.76290961,84.599,84.54,11.51347555]
["bitfinex","SOLUSD",1770741821697,0.76290961,84.599,84.54,23.34207413]
["bitfinex","SOLUSD",1770741821899,0.76290961,84.596,84.53,11.71347555]
["bitfinex","SOLUSD",1770741822081,5.13032502,84.597,84.53,11.71347555]
["bitfinex","SOLUSD",1770741822082,0.76290961,84.591,84.53,0.2]
["bitfinex","SOLUSD",1770741822604,0.76290961,84.586,84.53,0.2]
["bitfinex","SOLUSD",1770741823403,0.76290961,84.586,84.532,11.8297921]
["bitfinex","SOLUSD",1770741823584,0.76290961,84.581,84.531,11.82997953]
["bitfinex","SOLUSD",1770741823787,0.76290961,84.579,84.531,11.82997953]
["bitfinex","SOLUSD",1770741824087,0.76290961,84.577,84.531,11.82997953]
["bitfinex","SOLUSD",1770741824491,0.76290961,84.577,84.53,0.2]
["bitfinex","SOLUSD",1770741824696,0.76290961,84.572,84.53,0.2]
["bitfinex","SOLUSD",1770741824996,0.76290961,84.572,84.53,12.03008046]
["bitfinex","SOLUSD",1770741825204,0.76290961,84.57,84.53,0.2]
["bitfinex","SOLUSD",1770741825703,0.76290961,84.568,84.53,0.2]
["bitfinex","SOLUSD",1770741826001,47.22,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1770741828400,11.82508336,84.566,84.531,11.82997953]
["bitfinex","SOLUSD",1770741829599,47.22,84.567,84.531,41.40492836]
["bitfinex","SOLUSD",1770741829800,47.22,84.567,84.54,11.51347555]
["bitfinex","SOLUSD",1770741830007,47.22,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1770741830008,12.58799297,84.566,84.531,11.82997953]
["bitfinex","SOLUSD",1770741830316,0.76290961,84.565,84.531,11.82997953]
["bitfinex","SOLUSD",1770741830598,0.76290961,84.563,84.531,11.82997953]
["bitfinex","SOLUSD",1770741831492,11.82564272,84.562,84.531,11.82997953]
["bitfinex","SOLUSD",1770741831688,0.76290961,84.561,84.53,0.2]
["bitfinex","SOLUSD",1770741832098,0.76290961,84.561,84.53,12.03006757]
["bitfinex","SOLUSD",1770741832588,0.76290961,84.561,84.53,0.2]
["bitfinex","SOLUSD",1770741832789,0.76290961,84.561,84.531,11.82997953]
["bitfinex","SOLUSD",1770741833803,0.76290961,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1770741835008,0.76290961,84.559,84.53,0.2]
["bitfinex","SOLUSD",1770741836206,47.24,84.563,84.53,0.2]
["bitfinex","SOLUSD",1770741836207,0.76290961,84.557,84.53,0.2]
["bitfinex","SOLUSD",1770741837197,0.76290961,84.555,84.53,0.2]
["bitfinex","SOLUSD",1770741838014,0.76290961,84.555,84.512,11.83260598]
["bitfinex","SOLUSD",1770741838209,0.66290961,84.553,84.512,11.83260598]
["bitfinex","SOLUSD",1770741838417,0.66290961,84.551,84.512,11.83260598]
["bitfinex","SOLUSD",1770741838596,0.66290961,84.551,84.513,0.02951257]
["bitfinex","SOLUSD",1770741840518,11.82732111,84.55,84.521,0.02578452]
["bitfinex","SOLUSD",1770741841622,0.66290961,84.549,84.5,0.02395492]
["bitfinex","SOLUSD",1770741841823,41.39562388,84.55,84.5,0.02395492]
["bitfinex","SOLUSD",1770741841824,0.66290961,84.547,84.503,11.83381079]
["bitfinex","SOLUSD",1770741842117,0.66290961,84.547,84.504,0.02395492]
["bitfinex","SOLUSD",1770741842522,47.24,84.548,84.504,0.02395492]
["bitfinex","SOLUSD",1770741842523,41.39758238,84.546,84.504,0.02395492]
["bitfinex","SOLUSD",1770741842705,0.66290961,84.545,84.492,0.02214485]
["bitfinex","SOLUSD",1770741843694,0.66290961,84.543,84.492,0.02214485]
["bitfinex","SOLUSD",1770741844103,0.66290961,84.542,84.492,0.02214485]
["bitfinex","SOLUSD",1770741844301,0.66290961,84.54,84.492,0.02214485]
["bitfinex","SOLUSD",1770741844593,11.82872013,84.54,84.51,11.51347555]
["bitfinex","SOLUSD",1770741845920,11.82872013,84.54,84.501,41.41962816]
["bitfinex","SOLUSD",1770741846222,12.49162974,84.54,84.501,41.41962816]
["bitfinex","SOLUSD",1770741846421,11.82872013,84.54,84.51,11.51347555]
["bitfinex","SOLUSD",1770741846729,11.82872013,84.54,84.5,11.51347555]
["bitfinex","SOLUSD",1770741847220,12.49162974,84.54,84.5,11.51347555]
["bitfinex","SOLUSD",1770741847627,12.49162974,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1770741850516,11.82676159,84.554,84.52,11.51347555]
["bitfinex","SOLUSD",1770741850822,11.82676159,84.554,84.53,11.51347555]
["bitfinex","SOLUSD",1770741851020,47.26,84.563,84.53,11.51347555]
["bitfinex","SOLUSD",1770741851200,11.82564272,84.562,84.53,11.51347555]
["bitfinex","SOLUSD",1770741851401,0.66290961,84.561,84.52,11.51347555]
["bitfinex","SOLUSD",1770741851628,0.66290961,84.561,84.511,11.83277916]
["bitfinex","SOLUSD",1770741851834,0.66290961,84.559,84.52,11.51347555]
["bitfinex","SOLUSD",1770741854121,0.66290961,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1770741854707,0.66290961,84.557,84.504,41.54]
["bitfinex","SOLUSD",1770741854915,0.66290961,84.557,84.51,4.3045451]
["bitfinex","SOLUSD",1770741855125,0.66290961,84.557,84.51,16.13733461]
["bitfinex","SOLUSD",1770741855433,0.66290961,84.557,84.519,11.83165868]
["bitfinex","SOLUSD",1770741855625,0.66290961,84.557,84.515,11.83220065]
["bitfinex","SOLUSD",1770741856211,11.82648185,84.556,84.52,4.3045451]
["bitfinex","SOLUSD",1770741856426,0.66290961,84.555,84.505,11.83361931]
["bitfinex","SOLUSD",1770741856823,0.66290961,84.553,84.505,11.83361931]
["bitfinex","SOLUSD",1770741858502,47.26,84.554,84.505,11.83361931]
["bitfinex","SOLUSD",1770741858503,0.66290961,84.551,84.51,4.3045451]
["bitfinex","SOLUSD",1770741858708,11.82704134,84.552,84.52,4.3045451]
["bitfinex","SOLUSD",1770741860730,0.66290961,84.565,84.53,4.3045451]
["bitfinex","SOLUSD",1770741861340,47.26,84.578,84.54,4.3045451]
["bitfinex","SOLUSD",1770741861341,0.66290961,84.572,84.54,4.3045451]
["bitfinex","SOLUSD",1770741862004,0.66290961,84.579,84.54,4.3045451]
["bitfinex","SOLUSD",1770741862205,47.26,84.59,84.56,4.3045451]
["bitfinex","SOLUSD",1770741862206,11.82186809,84.589,84.56,4.3045451]
["bitfinex","SOLUSD",1770741863216,11.82186809,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770741863422,12.4847777,84.589,84.56,4.3045451]
["bitfinex","SOLUSD",1770741863821,12.4847777,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770741864328,11.82186809,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770741864612,0.66290961,84.595,84.57,4.3045451]
["bitfinex","SOLUSD",1770741864827,11.81921331,84.608,84.57,4.29869451]
["bitfinex","SOLUSD",1770741865031,102.7,84.66,84.561,41.39023899]
["bitfinex","SOLUSD",1770741865032,11.81767688,84.619,84.59,4.29869451]
["bitfinex","SOLUSD",1770741865416,0.66290961,84.625,84.591,11.82158858]
["bitfinex","SOLUSD",1770741866739,11.81586161,84.632,84.61,4.29869451]
["bitfinex","SOLUSD",1770741866909,11.81586161,84.632,84.61,11.50431377]
["bitfinex","SOLUSD",1770741867235,0.66290961,84.631,84.6,11.50431377]
["bitfinex","SOLUSD",1770741867534,41.35551564,84.632,84.591,11.82158858]
["bitfinex","SOLUSD",1770741867535,0.66290961,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1770741867733,0.66290961,84.629,84.6,11.50431377]
["bitfinex","SOLUSD",1770741869322,11.81614084,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1770741869552,0.66290961,84.637,84.61,11.50431377]
["bitfinex","SOLUSD",1770741869744,0.66290961,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1770741869917,0.66290961,84.637,84.6,11.50431377]
["bitfinex","SOLUSD",1770741870320,0.66290961,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1770741870636,0.66290961,84.637,84.6,11.50431377]
["bitfinex","SOLUSD",1770741871034,0.66290961,84.637,84.61,11.50431377]
["bitfinex","SOLUSD",1770741871242,0.66290961,84.643,84.61,11.50431377]
["bitfinex","SOLUSD",1770741871542,47.24,84.645,84.61,23.32316044]
["bitfinex","SOLUSD",1770741871543,0.66290961,84.641,84.61,23.32316044]
["bitfinex","SOLUSD",1770741872235,11.81446563,84.642,84.61,23.32316044]
["bitfinex","SOLUSD",1770741872439,5.13032502,84.682,84.63,11.50431377]
["bitfinex","SOLUSD",1770741872625,0.66290961,84.684,84.66,11.50431377]
["bitfinex","SOLUSD",1770741872822,0.66290961,84.684,84.65,11.50431377]
["bitfinex","SOLUSD",1770741872823,11.80930336,84.679,84.65,11.50431377]
["bitfinex","SOLUSD",1770741873129,0.66290961,84.678,84.62,11.4925773]
["bitfinex","SOLUSD",1770741873329,5.13032502,84.692,84.621,11.81739757]
["bitfinex","SOLUSD",1770741873330,0.66290961,84.674,84.621,11.81739757]
["bitfinex","SOLUSD",1770741873530,0.66290961,84.674,84.63,11.4925773]
["bitfinex","SOLUSD",1770741875731,0.66290961,84.672,84.63,11.4925773]
["bitfinex","SOLUSD",1770741875933,0.66290961,84.672,84.62,11.4925773]
["bitfinex","SOLUSD",1770741876335,0.66290961,84.67,84.62,11.4925773]
["bitfinex","SOLUSD",1770741876730,0.66290961,84.67,84.63,11.4925773]
["bitfinex","SOLUSD",1770741877128,0.66290961,84.67,84.64,11.4925773]
["bitfinex","SOLUSD",1770741877846,11.81014018,84.673,84.641,11.81460521]
["bitfinex","SOLUSD",1770741878052,11.81014018,84.673,84.65,11.4925773]
["bitfinex","SOLUSD",1770741879559,11.80958229,84.677,84.65,11.4925773]
["bitfinex","SOLUSD",1770741879843,41.33353802,84.677,84.644,11.81409921]
["bitfinex","SOLUSD",1770741880038,11.80958229,84.677,84.644,11.81409921]
["bitfinex","SOLUSD",1770741880246,47.22,84.682,84.651,11.81320953]
["bitfinex","SOLUSD",1770741880441,47.22,84.682,84.65,11.4925773]
["bitfinex","SOLUSD",1770741880442,0.66290961,84.678,84.65,11.4925773]
["bitfinex","SOLUSD",1770741880648,0.66290961,84.678,84.626,41.5]
["bitfinex","SOLUSD",1770741880846,0.66290961,84.678,84.632,11.81578245]
["bitfinex","SOLUSD",1770741881048,47.86290961,84.678,84.63,11.4925773]
["bitfinex","SOLUSD",1770741881349,0.66290961,84.677,84.633,11.81570865]
["bitfinex","SOLUSD",1770741881660,0.66290961,84.675,84.627,11.81645705]
["bitfinex","SOLUSD",1770741882049,0.66290961,84.675,84.615,29.54538067]
["bitfinex","SOLUSD",1770741882050,0.66290961,84.675,84.63,23.30861838]
["bitfinex","SOLUSD",1770741883142,0.66290961,84.675,84.63,11.4925773]
["bitfinex","SOLUSD",1770741883343,0.66290961,84.673,84.626,11.81668487]
["bitfinex","SOLUSD",1770741883944,0.66290961,84.671,84.621,11.81739757]
["bitfinex","SOLUSD",1770741885053,0.66290961,84.671,84.63,11.4925773]
["bitfinex","SOLUSD",1770741886052,0.66290961,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1770741886258,11.80987274,84.675,84.65,11.4925773]
["bitfinex","SOLUSD",1770741887451,0.66290961,84.674,84.64,11.4925773]
["bitfinex","SOLUSD",1770741887655,0.66290961,84.674,84.632,1.6]
["bitfinex","SOLUSD",1770741887857,0.66290961,84.674,84.633,1.6]
["bitfinex","SOLUSD",1770741888552,0.66290961,84.672,84.633,1.6]
["bitfinex","SOLUSD",1770741890855,64.16716125,84.693,84.631,11.81587039]
["bitfinex","SOLUSD",1770741890856,0.66290961,84.67,84.631,11.81587039]
["bitfinex","SOLUSD",1770741891060,0.66290961,84.67,84.613,13.41841701]
["bitfinex","SOLUSD",1770741891363,0.66290961,84.668,84.613,11.81841701]
["bitfinex","SOLUSD",1770741891541,0.66290961,84.668,84.6,11.4925773]
["bitfinex","SOLUSD",1770741891741,0.66290961,84.666,84.61,11.81891745]
["bitfinex","SOLUSD",1770741892345,0.66290961,84.666,84.6,23.31279458]
["bitfinex","SOLUSD",1770741892544,0.66290961,84.666,84.604,11.81975036]
["bitfinex","SOLUSD",1770741892749,0.66290961,84.666,84.6,11.4925773]
["bitfinex","SOLUSD",1770741892945,0.66290961,84.664,84.596,41.5]
["bitfinex","SOLUSD",1770741893162,0.66290961,84.664,84.6,11.4925773]
["bitfinex","SOLUSD",1770741893345,0.66290961,84.664,84.601,11.82019125]
["bitfinex","SOLUSD",1770741894362,0.66290961,84.661,84.591,11.82145539]
["bitfinex","SOLUSD",1770741894656,194.88572606,84.665,84.59,11.4925773]
["bitfinex","SOLUSD",1770741894657,0.66290961,84.656,84.59,11.4925773]
["bitfinex","SOLUSD",1770741895051,0.66290961,84.654,84.58,11.4925773]
["bitfinex","SOLUSD",1770741895962,0.66290961,84.654,84.574,11.82396481]
["bitfinex","SOLUSD",1770741895963,0.66290961,84.654,84.59,11.4925773]
["bitfinex","SOLUSD",1770741896757,0.66290961,84.654,84.6,11.4925773]
["bitfinex","SOLUSD",1770741896955,41.34525651,84.653,84.61,16.11424015]
["bitfinex","SOLUSD",1770741897161,0.66290961,84.652,84.61,16.11424015]
["bitfinex","SOLUSD",1770741897360,0.66290961,84.652,84.61,4.29533826]
["bitfinex","SOLUSD",1770741897749,0.66290961,84.652,84.611,11.81879424]
["bitfinex","SOLUSD",1770741898252,0.66290961,84.652,84.6,11.82024688]
["bitfinex","SOLUSD",1770741898459,0.66290961,84.652,84.596,11.82086006]
["bitfinex","SOLUSD",1770741898852,0.66290961,84.652,84.599,11.82039053]
["bitfinex","SOLUSD",1770741899249,47.2,84.66,84.588,41.46]
["bitfinex","SOLUSD",1770741899250,0.66290961,84.647,84.588,41.46]
["bitfinex","SOLUSD",1770741899449,0.66290961,84.647,84.57,4.29533826]
["bitfinex","SOLUSD",1770741899869,0.66290961,84.645,84.57,4.29533826]
["bitfinex","SOLUSD",1770741900364,0.66290961,84.645,84.586,11.82219755]
["bitfinex","SOLUSD",1770741900764,0.66290961,84.645,84.6,4.29533826]
["bitfinex","SOLUSD",1770741900966,0.66290961,84.645,84.6,11.50506747]
["bitfinex","SOLUSD",1770741901165,0.66290961,84.645,84.61,11.50506747]
["bitfinex","SOLUSD",1770741901353,11.81320953,84.651,84.621,11.81739757]
["bitfinex","SOLUSD",1770741902048,5.13032502,84.683,84.621,41.3608915]
["bitfinex","SOLUSD",1770741902049,11.81214795,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1770741902653,12.47505756,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1770741903150,11.81214918,84.659,84.63,11.50506747]
["bitfinex","SOLUSD",1770741903351,47.2,84.664,84.625,11.81681241]
["bitfinex","SOLUSD",1770741903352,0.66290961,84.663,84.625,11.81681241]
["bitfinex","SOLUSD",1770741903578,0.66290961,84.663,84.62,11.50506747]
["bitfinex","SOLUSD",1770741904274,0.66290961,84.663,84.63,11.50506747]
["bitfinex","SOLUSD",1770741904644,5.13032502,84.693,84.6,11.50506747]
["bitfinex","SOLUSD",1770741904645,0.66290961,84.694,84.65,11.50506747]
["bitfinex","SOLUSD",1770741904862,11.80821679,84.687,84.66,11.50506747]
["bitfinex","SOLUSD",1770741905065,0.66290961,84.694,84.66,11.50506747]
["bitfinex","SOLUSD",1770741905266,47.2,84.703,84.66,11.50506747]
["bitfinex","SOLUSD",1770741905267,0.66290961,84.734,84.67,11.50506747]
["bitfinex","SOLUSD",1770741905468,0.66290961,84.734,84.7,11.50506747]
["bitfinex","SOLUSD",1770741905469,0.66290961,84.733,84.7,11.50506747]
["bitfinex","SOLUSD",1770741905749,0.66290961,84.731,84.69,11.50506747]
["bitfinex","SOLUSD",1770741906047,0.66290961,84.731,84.67,11.50506747]
["bitfinex","SOLUSD",1770741906448,0.66290961,84.728,84.66,11.50506747]
["bitfinex","SOLUSD",1770741906651,0.66290961,84.728,84.59,53.7758884]
["bitfinex","SOLUSD",1770741906652,0.66290961,84.728,84.643,38.82]
["bitfinex","SOLUSD",1770741906854,0.66290961,84.726,84.651,11.81317655]
["bitfinex","SOLUSD",1770741907056,0.66290961,84.726,84.65,11.50506747]
["bitfinex","SOLUSD",1770741907567,47.2,84.727,84.65,11.50506747]
["bitfinex","SOLUSD",1770741907568,0.66290961,84.721,84.65,11.50506747]
["bitfinex","SOLUSD",1770741907780,47.2,84.72,84.64,11.50506747]
["bitfinex","SOLUSD",1770741907951,0.66290961,84.716,84.64,11.50506747]
["bitfinex","SOLUSD",1770741908386,0.66290961,84.716,84.64,23.31969599]
["bitfinex","SOLUSD",1770741908679,0.66290961,84.716,84.64,11.81462852]
["bitfinex","SOLUSD",1770741908851,0.66290961,84.716,84.63,11.50506747]
["bitfinex","SOLUSD",1770741909273,0.66290961,84.716,84.64,11.50506747]
["bitfinex","SOLUSD",1770741909474,0.66290961,84.716,84.619,41.4]
["bitfinex","SOLUSD",1770741909475,0.66290961,84.716,84.66,11.48996523]
["bitfinex","SOLUSD",1770741909861,0.66290961,84.714,84.661,11.81181417]
["bitfinex","SOLUSD",1770741910375,0.66290961,84.712,84.66,23.30190407]
["bitfinex","SOLUSD",1770741910878,0.66290961,84.712,84.656,11.81248966]
["bitfinex","SOLUSD",1770741911176,0.66290961,84.712,84.66,11.48996523]
["bitfinex","SOLUSD",1770741911373,0.66290961,84.712,84.656,11.81248966]
["bitfinex","SOLUSD",1770741911374,0.66290961,84.712,84.651,11.81307498]
["bitfinex","SOLUSD",1770741911577,0.66290961,84.712,84.657,11.81224023]
["bitfinex","SOLUSD",1770741913170,0.66290961,84.71,84.651,11.81320953]
["bitfinex","SOLUSD",1770741914383,0.66290961,84.71,84.67,11.48996523]
["bitfinex","SOLUSD",1770741914961,11.80484234,84.711,84.67,11.48996523]
["bitfinex","SOLUSD",1770741915376,11.80428495,84.715,84.671,11.81041915]
["bitfinex","SOLUSD",1770741915580,11.80428495,84.715,84.667,11.81094176]
["bitfinex","SOLUSD",1770741915581,0.66290961,84.714,84.667,11.81094176]
["bitfinex","SOLUSD",1770741915879,0.66290961,84.714,84.67,11.48996523]
["bitfinex","SOLUSD",1770741916283,0.66290961,84.714,84.667,11.81094176]
["bitfinex","SOLUSD",1770741916765,0.66290961,84.714,84.66,11.48996523]
["bitfinex","SOLUSD",1770741916766,0.66290961,84.714,84.661,11.8116789]
["bitfinex","SOLUSD",1770741916970,0.66290961,84.712,84.668,11.81078911]
["bitfinex","SOLUSD",1770741917570,0.66290961,84.71,84.63,11.48996523]
["bitfinex","SOLUSD",1770741917869,0.66290961,84.71,84.587,47.28822755]
["bitfinex","SOLUSD",1770741917870,0.66290961,84.705,84.61,11.48996523]
["bitfinex","SOLUSD",1770741919289,0.66290961,84.7,84.611,11.81879424]
["bitfinex","SOLUSD",1770741920272,5.13032502,84.701,84.564,47.3011615]
["bitfinex","SOLUSD",1770741920273,0.66290961,84.695,84.564,47.3011615]
["bitfinex","SOLUSD",1770741920473,0.66290961,84.686,84.593,11.82120213]
["bitfinex","SOLUSD",1770741920771,0.66290961,84.681,84.601,11.82018561]
["bitfinex","SOLUSD",1770741921090,5.36086188,84.697,84.601,11.82018561]
["bitfinex","SOLUSD",1770741921091,0.66290961,84.676,84.601,11.82018561]
["bitfinex","SOLUSD",1770741921583,0.66290961,84.676,84.6,11.48996523]
["bitfinex","SOLUSD",1770741921791,94.44654324,84.704,84.62,11.48996523]
["bitfinex","SOLUSD",1770741921792,0.66290961,84.671,84.62,11.48996523]
["bitfinex","SOLUSD",1770741922990,0.66290961,84.671,84.602,1.6]
["bitfinex","SOLUSD",1770741922991,0.66290961,84.671,84.61,11.48996523]
["bitfinex","SOLUSD",1770741923189,0.66290961,84.671,84.62,11.48996523]
["bitfinex","SOLUSD",1770741923691,11.81041915,84.671,84.641,11.81460521]
["bitfinex","SOLUSD",1770741924190,12.47067912,84.69,84.65,11.48996523]
["bitfinex","SOLUSD",1770741924377,0.66290961,84.689,84.66,11.48996523]
["bitfinex","SOLUSD",1770741924570,11.80776951,84.69,84.66,11.48996523]
["bitfinex","SOLUSD",1770741924991,11.80721122,84.695,84.67,11.48996523]
["bitfinex","SOLUSD",1770741925188,30.17677215,84.706,84.67,11.48996523]
["bitfinex","SOLUSD",1770741925386,11.80567853,84.705,84.67,11.48996523]
["bitfinex","SOLUSD",1770741925691,11.80567853,84.705,84.641,141.64414431]
["bitfinex","SOLUSD",1770741925692,47.18,84.708,84.68,11.48996523]
["bitfinex","SOLUSD",1770741925991,47.1865648,84.77,84.69,11.48996523]
["bitfinex","SOLUSD",1770741925992,11.80303101,84.724,84.69,11.48996523]
["bitfinex","SOLUSD",1770741926973,0.66290961,84.723,84.676,11.80961833]
["bitfinex","SOLUSD",1770741927173,0.66290961,84.723,84.68,52.82203825]
["bitfinex","SOLUSD",1770741927383,41.31060855,84.724,84.69,11.48996523]
["bitfinex","SOLUSD",1770741928175,29.50757754,84.724,84.69,23.29763078]
["bitfinex","SOLUSD",1770741928476,30.17048715,84.724,84.69,11.48996523]
["bitfinex","SOLUSD",1770741928675,0.66290961,84.724,84.691,11.80763009]
["bitfinex","SOLUSD",1770741928875,47.18,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1770741929084,89.75129799,84.762,84.72,11.48996523]
["bitfinex","SOLUSD",1770741929085,0.66290961,84.762,84.72,11.48996523]
["bitfinex","SOLUSD",1770741929284,11.79815712,84.759,84.73,11.48996523]
["bitfinex","SOLUSD",1770741930195,0.66290961,84.758,84.73,11.48996523]
["bitfinex","SOLUSD",1770741930499,0.66290961,84.758,84.69,5.13032502]
["bitfinex","SOLUSD",1770741930500,0.66290961,84.758,84.72,11.48996523]
["bitfinex","SOLUSD",1770741931389,0.66290961,84.758,84.7,11.48996523]
["bitfinex","SOLUSD",1770741931585,0.66290961,84.758,84.68,5.13032502]
["bitfinex","SOLUSD",1770741931586,0.66290961,84.753,84.68,11.48996523]
["bitfinex","SOLUSD",1770741931782,0.66290961,84.753,84.686,11.8081904]
["bitfinex","SOLUSD",1770741931981,0.66290961,84.753,84.7,11.48996523]
["bitfinex","SOLUSD",1770741932183,0.66290961,84.748,84.7,11.48996523]
["bitfinex","SOLUSD",1770741932388,0.66290961,84.746,84.69,11.48996523]
["bitfinex","SOLUSD",1770741932993,0.66290961,84.746,84.69,11.48314046]
["bitfinex","SOLUSD",1770741933389,0.66290961,84.744,84.69,11.48314046]
["bitfinex","SOLUSD",1770741933784,0.66290961,84.744,84.68,11.48314046]
["bitfinex","SOLUSD",1770741934396,0.66290961,84.741,84.681,11.80902445]
["bitfinex","SOLUSD",1770741934701,0.66290961,84.741,84.69,11.48314046]
["bitfinex","SOLUSD",1770741935276,47.16,84.74,84.69,11.48314046]
["bitfinex","SOLUSD",1770741935480,0.66290961,84.739,84.69,11.48314046]
["bitfinex","SOLUSD",1770741936180,0.66290961,84.739,84.7,11.48314046]
["bitfinex","SOLUSD",1770741936383,0.66290961,84.737,84.69,11.48314046]
["bitfinex","SOLUSD",1770741936994,41.30378341,84.738,84.7,11.48314046]
["bitfinex","SOLUSD",1770741937205,11.80108097,84.738,84.71,11.48314046]
["bitfinex","SOLUSD",1770741938287,11.80056684,84.742,84.711,11.80484234]
["bitfinex","SOLUSD",1770741938998,47.18605391,84.771,84.711,11.80484234]
["bitfinex","SOLUSD",1770741938999,11.79903103,84.753,84.72,11.48314046]
["bitfinex","SOLUSD",1770741939578,0.66290961,84.752,84.71,11.48314046]
["bitfinex","SOLUSD",1770741939784,0.66290961,84.752,84.711,11.80484234]
["bitfinex","SOLUSD",1770741939999,0.66290961,84.752,84.72,11.48314046]
["bitfinex","SOLUSD",1770741940382,11.7992708,84.751,84.72,23.28659872]
["bitfinex","SOLUSD",1770741942088,47.16,84.756,84.73,11.48314046]
["bitfinex","SOLUSD",1770741942291,47.82290961,84.756,84.7,5.13032502]
["bitfinex","SOLUSD",1770741942496,11.79871394,84.755,84.73,11.48314046]
["bitfinex","SOLUSD",1770741943382,0.66290961,84.754,84.655,47.25027958]
["bitfinex","SOLUSD",1770741943587,0.66290961,84.754,84.71,11.48314046]
["bitfinex","SOLUSD",1770741944392,0.66290961,84.752,84.71,23.28809156]
["bitfinex","SOLUSD",1770741944792,0.66290961,84.75,84.71,23.28809156]
["bitfinex","SOLUSD",1770741946289,11.79954925,84.749,84.71,23.28809156]
["bitfinex","SOLUSD",1770741946612,0.66290961,84.748,84.71,23.28809156]
["bitfinex","SOLUSD",1770741947496,0.66290961,84.747,84.705,11.8056083]
["bitfinex","SOLUSD",1770741947699,41.29842239,84.749,84.699,11.80641962]
["bitfinex","SOLUSD",1770741947700,0.66290961,84.745,84.699,11.80641962]
["bitfinex","SOLUSD",1770741948005,0.66290961,84.745,84.671,41.02]
["bitfinex","SOLUSD",1770741948193,0.66290961,84.745,84.686,11.80826706]
["bitfinex","SOLUSD",1770741948394,0.66290961,84.745,84.671,41.02]
["bitfinex","SOLUSD",1770741948395,0.66290961,84.738,84.671,41.02]
["bitfinex","SOLUSD",1770741948595,0.66290961,84.738,84.68,11.80903846]
["bitfinex","SOLUSD",1770741948790,0.66290961,84.738,84.66,11.48314046]
["bitfinex","SOLUSD",1770741949003,0.66290961,84.738,84.605,47.27805074]
["bitfinex","SOLUSD",1770741949004,0.66290961,84.733,84.663,11.81145169]
["bitfinex","SOLUSD",1770741949408,0.66290961,84.733,84.64,11.48314046]
["bitfinex","SOLUSD",1770741949705,0.66290961,84.733,84.646,11.8138363]
["bitfinex","SOLUSD",1770741950099,307.08340137,84.742,84.62,46.15032502]
["bitfinex","SOLUSD",1770741950100,0.66290961,84.728,84.63,11.48314046]
["bitfinex","SOLUSD",1770741950296,0.66290961,84.723,84.643,11.81421392]
["bitfinex","SOLUSD",1770741950512,0.66290961,84.718,84.631,11.81600122]
["bitfinex","SOLUSD",1770741950810,0.66290961,84.718,84.64,11.48314046]
["bitfinex","SOLUSD",1770741951309,0.66290961,84.718,84.66,11.48314046]
["bitfinex","SOLUSD",1770741951500,0.66290961,84.716,84.66,11.48314046]
["bitfinex","SOLUSD",1770741952705,41.31499733,84.715,84.661,11.81181417]
["bitfinex","SOLUSD",1770741952906,41.31499733,84.715,84.67,11.48314046]
["bitfinex","SOLUSD",1770741953217,0.66290961,84.714,84.67,11.48314046]
["bitfinex","SOLUSD",1770741953412,41.31499733,84.715,84.68,11.48314046]
["bitfinex","SOLUSD",1770741953615,11.80428495,84.715,84.69,11.48314046]
["bitfinex","SOLUSD",1770741953803,11.80428495,84.715,84.68,11.48314046]
["bitfinex","SOLUSD",1770741954198,58.96372173,84.72,84.68,11.48314046]
["bitfinex","SOLUSD",1770741954403,0.66290961,84.719,84.67,11.48314046]
["bitfinex","SOLUSD",1770741954605,41.31269245,84.72,84.68,11.48314046]
["bitfinex","SOLUSD",1770741954606,0.66290961,84.717,84.68,11.48314046]
["bitfinex","SOLUSD",1770741955104,11.80414561,84.716,84.681,11.80902445]
["bitfinex","SOLUSD",1770741955314,0.66290961,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1770741958321,0.66290961,84.713,84.657,5.13032502]
["bitfinex","SOLUSD",1770741958616,41.31548503,84.714,84.65,11.48314046]
["bitfinex","SOLUSD",1770741958617,0.66290961,84.711,84.65,11.48314046]
["bitfinex","SOLUSD",1770741959321,0.66290961,84.711,84.64,5.13032502]
["bitfinex","SOLUSD",1770741959322,0.66290961,84.711,84.665,11.81118511]
["bitfinex","SOLUSD",1770741959707,0.66290961,84.711,84.65,11.48314046]
["bitfinex","SOLUSD",1770741960021,0.66290961,84.711,84.66,11.48314046]
["bitfinex","SOLUSD",1770741960316,0.66290961,84.711,84.666,11.81107356]
["bitfinex","SOLUSD",1770741960520,11.80372761,84.719,84.68,11.48314046]
["bitfinex","SOLUSD",1770741960712,47.16,84.736,84.7,11.48314046]
["bitfinex","SOLUSD",1770741961217,0.66290961,84.741,84.7,11.48314046]
["bitfinex","SOLUSD",1770741961417,47.16,84.743,84.71,11.48314046]
["bitfinex","SOLUSD",1770741962523,0.66290961,84.741,84.7,11.48314046]
["bitfinex","SOLUSD",1770741962714,0.66290961,84.739,84.7,11.48314046]
["bitfinex","SOLUSD",1770741962907,47.16,84.74,84.72,11.48314046]
["bitfinex","SOLUSD",1770741963107,47.16,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770741963307,11.80039378,84.743,84.711,11.80484234]
["bitfinex","SOLUSD",1770741963707,11.80039378,84.743,84.704,11.80578798]
["bitfinex","SOLUSD",1770741963708,0.66290961,84.742,84.704,11.80578798]
["bitfinex","SOLUSD",1770741963907,0.66290961,84.742,84.696,29.51710915]
["bitfinex","SOLUSD",1770741963908,0.66290961,84.742,84.71,11.48314046]
["bitfinex","SOLUSD",1770741964627,47.16,84.753,84.687,40.9]
["bitfinex","SOLUSD",1770741964628,0.66290961,84.74,84.69,11.48314046]
["bitfinex","SOLUSD",1770741964821,0.66290961,84.74,84.688,11.80804836]
["bitfinex","SOLUSD",1770741965020,0.66290961,84.74,84.69,11.48314046]
["bitfinex","SOLUSD",1770741965222,0.66290961,84.74,84.7,11.48314046]
["bitfinex","SOLUSD",1770741965937,0.66290961,84.74,84.69,11.48314046]
["bitfinex","SOLUSD",1770741966523,0.66290961,84.74,84.7,11.48314046]
["bitfinex","SOLUSD",1770741967209,0.66290961,84.738,84.71,11.48314046]
["bitfinex","SOLUSD",1770741967525,0.66290961,84.738,84.691,11.80751008]
["bitfinex","SOLUSD",1770741967722,0.66290961,84.738,84.69,11.48314046]
["bitfinex","SOLUSD",1770741968126,0.66290961,84.738,84.68,11.48314046]
["bitfinex","SOLUSD",1770741968312,0.66290961,84.736,84.68,11.48314046]
["bitfinex","SOLUSD",1770741968710,0.66290961,84.736,84.67,11.48314046]
["bitfinex","SOLUSD",1770741968910,194.71553828,84.739,84.66,11.48314046]
["bitfinex","SOLUSD",1770741968911,0.66290961,84.731,84.66,11.48314046]
["bitfinex","SOLUSD",1770741969111,0.66290961,84.726,84.66,11.48314046]
["bitfinex","SOLUSD",1770741969416,0.66290961,84.726,84.67,11.48314046]
["bitfinex","SOLUSD",1770741969614,0.66290961,84.726,84.68,11.48314046]
["bitfinex","SOLUSD",1770741970239,0.66290961,84.726,84.69,11.48314046]
["bitfinex","SOLUSD",1770741971139,11.8021952,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1770741971429,11.80080245,84.74,84.71,11.48314046]
["bitfinex","SOLUSD",1770741972319,5.13032502,84.775,84.701,41.32182618]
["bitfinex","SOLUSD",1770741972320,11.79871394,84.755,84.72,11.48314046]
["bitfinex","SOLUSD",1770741973031,41.29549879,84.755,84.72,11.48314046]
["bitfinex","SOLUSD",1770741973250,41.95938288,84.753,84.71,11.48314046]
["bitfinex","SOLUSD",1770741973538,41.95938288,84.753,84.72,11.48314046]
["bitfinex","SOLUSD",1770741974533,0.66290961,84.752,84.71,11.48314046]
["bitfinex","SOLUSD",1770741974834,0.66290961,84.752,84.72,11.48314046]
["bitfinex","SOLUSD",1770741975741,47.1862561,84.771,84.7,29.51587753]
["bitfinex","SOLUSD",1770741975742,30.15433157,84.771,84.73,11.48314046]
["bitfinex","SOLUSD",1770741975917,30.15433157,84.771,84.721,41.31207137]
["bitfinex","SOLUSD",1770741975918,47.16129838,84.816,84.75,11.48314046]
["bitfinex","SOLUSD",1770741975919,29.4879938,84.781,84.75,11.48314046]
["bitfinex","SOLUSD",1770741976119,0.66290961,84.773,84.74,11.48314046]
["bitfinex","SOLUSD",1770741976319,12.46106673,84.759,84.73,11.48314046]
["bitfinex","SOLUSD",1770741976635,0.66290961,84.758,84.727,11.80257815]
["bitfinex","SOLUSD",1770741976836,0.66290961,84.758,84.73,11.48314046]
["bitfinex","SOLUSD",1770741977144,0.66290961,84.758,84.72,11.48314046]
["bitfinex","SOLUSD",1770741977312,0.66290961,84.758,84.7,5.13032502]
["bitfinex","SOLUSD",1770741977313,0.66290961,84.758,84.71,11.48314046]
["bitfinex","SOLUSD",1770741977519,0.66290961,84.758,84.717,11.80399061]
["bitfinex","SOLUSD",1770741978030,0.66290961,84.758,84.72,11.80346885]
["bitfinex","SOLUSD",1770741978338,0.66290961,84.756,84.711,11.80484234]
["bitfinex","SOLUSD",1770741978722,0.66290961,84.756,84.7,11.48314046]
["bitfinex","SOLUSD",1770741979020,0.66290961,84.754,84.71,11.48314046]
["bitfinex","SOLUSD",1770741979230,0.66290961,84.754,84.72,11.48314046]
["bitfinex","SOLUSD",1770741979736,0.66290961,84.754,84.71,11.48314046]
["bitfinex","SOLUSD",1770741980124,0.66290961,84.754,84.71,23.28798721]
["bitfinex","SOLUSD",1770741980314,11.79899236,84.753,84.71,23.28798721]
["bitfinex","SOLUSD",1770741980517,0.66290961,84.752,84.71,23.28798721]
["bitfinex","SOLUSD",1770741981235,0.66290961,84.752,84.71,11.48314046]
["bitfinex","SOLUSD",1770741981838,0.66290961,84.75,84.695,11.80697056]
["bitfinex","SOLUSD",1770741982145,0.66290961,84.75,84.7,11.48314046]
["bitfinex","SOLUSD",1770741982324,0.66290961,84.748,84.71,11.48314046]
["bitfinex","SOLUSD",1770741982524,47.14,84.749,84.71,11.48314046]
["bitfinex","SOLUSD",1770741982525,11.79982772,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1770741982725,41.29939702,84.747,84.71,11.48314046]
["bitfinex","SOLUSD",1770741983036,0.66290961,84.746,84.71,11.48314046]
["bitfinex","SOLUSD",1770741983214,0.66290961,84.746,84.711,11.80484234]
["bitfinex","SOLUSD",1770741983819,0.66290961,84.746,84.71,11.48314046]
["bitfinex","SOLUSD",1770741983820,0.66290961,84.746,84.7,11.48314046]
["bitfinex","SOLUSD",1770741984739,0.66290961,84.744,84.71,11.48314046]
["bitfinex","SOLUSD",1770741986142,0.66290961,84.744,84.7,11.48314046]
["bitfinex","SOLUSD",1770741986361,0.66290961,84.744,84.69,11.48314046]
["bitfinex","SOLUSD",1770741986637,0.66290961,84.737,84.67,11.48314046]
["bitfinex","SOLUSD",1770741986942,0.66290961,84.737,84.681,11.80902445]
["bitfinex","SOLUSD",1770741987529,0.66290961,84.737,84.677,11.80956836]
["bitfinex","SOLUSD",1770741987729,0.66290961,84.735,84.677,11.80956836]
["bitfinex","SOLUSD",1770741988141,0.66290961,84.735,84.68,11.80904767]
["bitfinex","SOLUSD",1770741988325,0.66290961,84.735,84.68,23.29218813]
["bitfinex","SOLUSD",1770741989348,0.66290961,84.733,84.68,23.29218813]
["bitfinex","SOLUSD",1770741989525,0.66290961,84.733,84.69,11.48314046]
["bitfinex","SOLUSD",1770741989725,0.66290961,84.731,84.69,11.48314046]
["bitfinex","SOLUSD",1770741991049,0.66290961,84.731,84.68,23.29218813]
["bitfinex","SOLUSD",1770741992528,0.66290961,84.729,84.67,11.48314046]
["bitfinex","SOLUSD",1770741992730,0.66290961,84.726,84.658,11.81215885]
["bitfinex","SOLUSD",1770741993133,0.66290961,84.726,84.66,11.48314046]
["bitfinex","SOLUSD",1770741993646,194.73622092,84.73,84.641,11.81447926]
["bitfinex","SOLUSD",1770741993647,0.66290961,84.721,84.641,11.81447926]
["bitfinex","SOLUSD",1770741994148,0.66290961,84.721,84.65,11.48314046]
["bitfinex","SOLUSD",1770741994346,0.66290961,84.721,84.66,11.48314046]
["bitfinex","SOLUSD",1770741994643,289.15378258,84.73,84.63,5.13032502]
["bitfinex","SOLUSD",1770741994644,0.66290961,84.716,84.67,11.48314046]
["bitfinex","SOLUSD",1770741994945,0.66290961,84.716,84.67,11.48853156]
["bitfinex","SOLUSD",1770741995535,0.66290961,84.714,84.67,11.48853156]
["bitfinex","SOLUSD",1770741996645,11.80456364,84.713,84.68,11.48853156]
["bitfinex","SOLUSD",1770741997039,0.66290961,84.712,84.671,41.33646702]
["bitfinex","SOLUSD",1770741998641,35.51,84.783,84.652,40.62]
["bitfinex","SOLUSD",1770741998642,0.66290961,84.71,84.652,40.62]
["bitfinex","SOLUSD",1770741998946,0.66290961,84.708,84.66,23.30042099]
["bitfinex","SOLUSD",1770741999540,0.66290961,84.708,84.66,11.81188943]
["bitfinex","SOLUSD",1770741999736,0.66290961,84.708,84.65,11.48853156]
["bitfinex","SOLUSD",1770741999943,0.66290961,84.706,84.655,11.81260105]
["bitfinex","SOLUSD",1770742000647,0.66290961,84.706,84.65,11.48853156]
["bitfinex","SOLUSD",1770742000648,0.66290961,84.704,84.65,11.48853156]
["bitfinex","SOLUSD",1770742002053,0.66290961,84.702,84.65,11.48853156]
["bitfinex","SOLUSD",1770742002958,0.66290961,84.702,84.64,11.48853156]
["bitfinex","SOLUSD",1770742004158,0.66290961,84.7,84.65,11.48853156]
["bitfinex","SOLUSD",1770742004457,0.66290961,84.7,84.66,11.48853156]
["bitfinex","SOLUSD",1770742004852,58.96623605,84.701,84.67,11.48853156]
["bitfinex","SOLUSD",1770742005250,0.66290961,84.7,84.67,11.48853156]
["bitfinex","SOLUSD",1770742005449,58.96623605,84.701,84.67,11.48853156]
["bitfinex","SOLUSD",1770742006251,47.16,84.701,84.68,11.48853156]
["bitfinex","SOLUSD",1770742006450,12.46928505,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1770742006651,11.80637544,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1770742009064,11.80585766,84.704,84.671,11.81041915]
["bitfinex","SOLUSD",1770742009247,12.46876727,84.704,84.671,11.81041915]
["bitfinex","SOLUSD",1770742009642,11.80585766,84.704,84.671,11.81041915]
["bitfinex","SOLUSD",1770742009841,11.8052093,84.709,84.68,11.48853156]
["bitfinex","SOLUSD",1770742010044,11.80465753,84.713,84.68,11.48853156]
["bitfinex","SOLUSD",1770742010359,29.50863934,84.721,84.671,11.81041915]
["bitfinex","SOLUSD",1770742010360,11.80294062,84.725,84.7,11.48853156]
["bitfinex","SOLUSD",1770742010657,0.66290961,84.738,84.7,11.48853156]
["bitfinex","SOLUSD",1770742011061,0.66290961,84.736,84.7,11.48853156]
["bitfinex","SOLUSD",1770742011250,0.66290961,84.736,84.701,11.80623605]
["bitfinex","SOLUSD",1770742011452,0.66290961,84.736,84.7,11.48853156]
["bitfinex","SOLUSD",1770742011847,0.66290961,84.736,84.7,23.29481778]
["bitfinex","SOLUSD",1770742012863,11.80122024,84.737,84.71,11.48853156]
["bitfinex","SOLUSD",1770742013063,12.46412985,84.737,84.71,11.48853156]
["bitfinex","SOLUSD",1770742013264,47.16,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1770742013462,47.16,84.738,84.654,40.56]
["bitfinex","SOLUSD",1770742013463,0.66290961,84.736,84.654,40.56]
["bitfinex","SOLUSD",1770742013643,0.66290961,84.736,84.665,11.8112314]
["bitfinex","SOLUSD",1770742013850,0.66290961,84.736,84.66,11.48853156]
["bitfinex","SOLUSD",1770742014159,0.66290961,84.736,84.67,11.48853156]
["bitfinex","SOLUSD",1770742014866,0.66290961,84.736,84.681,11.80896147]
["bitfinex","SOLUSD",1770742015063,41.30524576,84.735,84.671,11.81041915]
["bitfinex","SOLUSD",1770742015273,0.66290961,84.734,84.68,11.48853156]
["bitfinex","SOLUSD",1770742015652,0.66290961,84.734,84.671,11.81041915]
["bitfinex","SOLUSD",1770742015653,0.66290961,84.734,84.7,11.48853156]
["bitfinex","SOLUSD",1770742016466,0.66290961,84.745,84.688,5.36086188]
["bitfinex","SOLUSD",1770742016661,0.66290961,84.755,84.73,11.48853156]
["bitfinex","SOLUSD",1770742016864,12.46162916,84.755,84.72,11.48853156]
["bitfinex","SOLUSD",1770742017254,12.46162916,84.755,84.721,11.80344896]
["bitfinex","SOLUSD",1770742017651,11.79871955,84.755,84.721,11.80344896]
["bitfinex","SOLUSD",1770742018061,0.66290961,84.754,84.721,11.80344896]
["bitfinex","SOLUSD",1770742018458,0.66290961,84.754,84.72,11.48853156]
["bitfinex","SOLUSD",1770742018866,0.66290961,84.754,84.721,11.80344896]
["bitfinex","SOLUSD",1770742019568,11.79899236,84.753,84.721,11.80344896]
["bitfinex","SOLUSD",1770742019767,0.66290961,84.752,84.72,23.29203953]
["bitfinex","SOLUSD",1770742020354,158.2828933,85.6,84.72,23.29203953]
["bitfinex","SOLUSD",1770742020355,11.79750628,84.764,84.73,11.48853156]
["bitfinex","SOLUSD",1770742020555,0.66290961,84.759,84.715,11.80416685]
["bitfinex","SOLUSD",1770742020755,0.66290961,84.759,84.719,11.80366591]
["bitfinex","SOLUSD",1770742020976,0.66290961,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1770742021268,0.66290961,84.759,84.71,11.48853156]
["bitfinex","SOLUSD",1770742021482,0.66290961,84.757,84.711,11.80484234]
["bitfinex","SOLUSD",1770742022160,0.2,84.76,84.72,11.48853156]
["bitfinex","SOLUSD",1770742022371,0.2,84.76,84.73,11.48853156]
["bitfinex","SOLUSD",1770742022566,11.79815712,84.759,84.73,11.48853156]
["bitfinex","SOLUSD",1770742023169,0.2,84.76,84.73,11.48853156]
["bitfinex","SOLUSD",1770742023565,29.4913154,84.771,84.71,5.13032502]
["bitfinex","SOLUSD",1770742023566,0.66290961,84.784,84.74,11.48853156]
["bitfinex","SOLUSD",1770742023780,0.66290961,84.783,84.75,11.48853156]
["bitfinex","SOLUSD",1770742024271,0.66290961,84.783,84.731,11.80205591]
["bitfinex","SOLUSD",1770742024684,0.66290961,84.781,84.72,51.98853156]
["bitfinex","SOLUSD",1770742024864,0.66290961,84.781,84.726,11.80268651]
["bitfinex","SOLUSD",1770742025264,0.66290961,84.781,84.729,11.80221218]
["bitfinex","SOLUSD",1770742025481,0.66290961,84.779,84.729,11.80221218]
["bitfinex","SOLUSD",1770742025681,0.66290961,84.777,84.721,11.80344896]
["bitfinex","SOLUSD",1770742027573,0.66290961,84.777,84.73,11.48853156]
["bitfinex","SOLUSD",1770742027763,0.66290961,84.775,84.74,11.48853156]
["bitfinex","SOLUSD",1770742028483,0.66290961,84.775,84.725,11.80279202]
["bitfinex","SOLUSD",1770742029078,0.66290961,84.775,84.728,11.80234336]
["bitfinex","SOLUSD",1770742029465,0.66290961,84.775,84.721,11.80336516]
["bitfinex","SOLUSD",1770742029676,0.66290961,84.773,84.721,11.80336516]
["bitfinex","SOLUSD",1770742029979,47.14,84.774,84.712,1.6]
["bitfinex","SOLUSD",1770742029980,0.66290961,84.771,84.712,1.6]
["bitfinex","SOLUSD",1770742030168,0.66290961,84.768,84.708,11.80512259]
["bitfinex","SOLUSD",1770742030372,0.66290961,84.768,84.7,11.48853156]
["bitfinex","SOLUSD",1770742030373,0.66290961,84.768,84.711,11.80474271]
["bitfinex","SOLUSD",1770742030569,0.66290961,84.768,84.69,11.48853156]
["bitfinex","SOLUSD",1770742030880,0.66290961,84.763,84.698,11.80660145]
["bitfinex","SOLUSD",1770742031380,0.66290961,84.763,84.683,40.46]
["bitfinex","SOLUSD",1770742031682,253.62147877,84.772,84.676,11.80958722]
["bitfinex","SOLUSD",1770742031683,0.66290961,84.758,84.676,11.80958722]
["bitfinex","SOLUSD",1770742032191,5.13032502,84.759,84.66,5.13032502]
["bitfinex","SOLUSD",1770742032192,0.66290961,84.753,84.667,11.81093825]
["bitfinex","SOLUSD",1770742033180,5.36086188,84.752,84.661,11.81172231]
["bitfinex","SOLUSD",1770742033385,5.36086188,84.752,84.651,40.46]
["bitfinex","SOLUSD",1770742033386,0.66290961,84.746,84.656,11.81243243]
["bitfinex","SOLUSD",1770742033766,0.66290961,84.739,84.651,11.81310309]
["bitfinex","SOLUSD",1770742034174,0.66290961,84.734,84.65,11.48247825]
["bitfinex","SOLUSD",1770742034880,5.13032502,84.735,84.66,11.48247825]
["bitfinex","SOLUSD",1770742034881,0.66290961,84.729,84.66,11.48247825]
["bitfinex","SOLUSD",1770742035866,0.66290961,84.729,84.65,11.48247825]
["bitfinex","SOLUSD",1770742036283,0.66290961,84.727,84.651,11.81320953]
["bitfinex","SOLUSD",1770742038996,147.534405,84.726,84.641,29.53651303]
["bitfinex","SOLUSD",1770742039199,147.534405,84.726,84.634,11.81558239]
["bitfinex","SOLUSD",1770742039200,0.66290961,84.722,84.634,11.81558239]
["bitfinex","SOLUSD",1770742039698,0.66290961,84.722,84.64,11.48247825]
["bitfinex","SOLUSD",1770742040078,0.66290961,84.722,84.65,11.48247825]
["bitfinex","SOLUSD",1770742040288,0.66290961,84.722,84.64,11.48247825]
["bitfinex","SOLUSD",1770742040687,0.66290961,84.722,84.634,41.35453836]
["bitfinex","SOLUSD",1770742041490,0.66290961,84.717,84.62,11.48247825]
["bitfinex","SOLUSD",1770742041794,0.66290961,84.712,84.626,11.816569]
["bitfinex","SOLUSD",1770742042386,0.66290961,84.712,84.629,11.81616953]
["bitfinex","SOLUSD",1770742042892,0.66290961,84.71,84.64,11.48247825]
["bitfinex","SOLUSD",1770742043097,0.66290961,84.707,84.64,11.48247825]
["bitfinex","SOLUSD",1770742043796,0.66290961,84.702,84.64,23.29713214]
["bitfinex","SOLUSD",1770742044795,0.66290961,84.702,84.64,11.81465389]
["bitfinex","SOLUSD",1770742044983,0.66290961,84.702,84.636,11.81528299]
["bitfinex","SOLUSD",1770742045179,0.66290961,84.702,84.632,11.81585589]
["bitfinex","SOLUSD",1770742045396,5.13032502,84.703,84.635,11.81534659]
["bitfinex","SOLUSD",1770742045397,0.66290961,84.697,84.635,11.81534659]
["bitfinex","SOLUSD",1770742045598,0.66290961,84.697,84.63,23.29848695]
["bitfinex","SOLUSD",1770742045899,0.66290961,84.695,84.62,11.48247825]
["bitfinex","SOLUSD",1770742046095,0.66290961,84.695,84.63,11.48247825]
["bitfinex","SOLUSD",1770742046287,47.16,84.694,84.63,11.48247825]
["bitfinex","SOLUSD",1770742046475,0.66290961,84.693,84.63,11.48247825]
["bitfinex","SOLUSD",1770742046880,0.66290961,84.693,84.618,29.54420566]
["bitfinex","SOLUSD",1770742046881,0.66290961,84.693,84.64,11.48247825]
["bitfinex","SOLUSD",1770742047599,0.66290961,84.693,84.63,11.48247825]
["bitfinex","SOLUSD",1770742048003,0.66290961,84.691,84.631,11.81600122]
["bitfinex","SOLUSD",1770742048205,0.66290961,84.689,84.631,11.81600122]
["bitfinex","SOLUSD",1770742049507,0.66290961,84.689,84.631,41.35600429]
["bitfinex","SOLUSD",1770742050899,100.36841109,84.688,84.631,11.81600122]
["bitfinex","SOLUSD",1770742051200,0.66290961,84.686,84.631,11.81600122]
["bitfinex","SOLUSD",1770742053201,0.66290961,84.684,84.631,11.81600122]
["bitfinex","SOLUSD",1770742053604,0.66290961,84.682,84.631,11.81600122]
["bitfinex","SOLUSD",1770742054909,41.33158559,84.681,84.63,11.49811066]
["bitfinex","SOLUSD",1770742055089,0.66290961,84.68,84.63,11.49811066]
["bitfinex","SOLUSD",1770742055489,0.66290961,84.68,84.64,11.49811066]
["bitfinex","SOLUSD",1770742055692,0.66290961,84.68,84.63,11.49811066]
["bitfinex","SOLUSD",1770742055990,0.66290961,84.678,84.63,11.49811066]
["bitfinex","SOLUSD",1770742057915,0.66290961,84.676,84.631,13.41600122]
["bitfinex","SOLUSD",1770742058092,0.66290961,84.676,84.632,1.6]
["bitfinex","SOLUSD",1770742060116,0.66290961,84.674,84.633,11.81572199]
["bitfinex","SOLUSD",1770742060691,0.66290961,84.674,84.633,41.35502698]
["bitfinex","SOLUSD",1770742060898,47.18,84.678,84.64,11.49811066]
["bitfinex","SOLUSD",1770742061300,0.66290961,84.677,84.64,11.49811066]
["bitfinex","SOLUSD",1770742061507,0.66290961,84.677,84.633,41.35502698]
["bitfinex","SOLUSD",1770742061508,0.66290961,84.677,84.633,11.81572199]
["bitfinex","SOLUSD",1770742062214,0.66290961,84.675,84.62,41.04167572]
["bitfinex","SOLUSD",1770742062396,0.66290961,84.673,84.62,41.04167572]
["bitfinex","SOLUSD",1770742062715,0.66290961,84.673,84.63,11.49811066]
["bitfinex","SOLUSD",1770742064018,0.66290961,84.671,84.631,11.81600122]
["bitfinex","SOLUSD",1770742065718,0.66290961,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1770742066442,0.66290961,84.669,84.549,9.77630547]
["bitfinex","SOLUSD",1770742066443,0.66290961,84.669,84.6,0.2]
["bitfinex","SOLUSD",1770742066602,0.66290961,84.669,84.57,12.01325544]
["bitfinex","SOLUSD",1770742066603,0.66290961,84.666,84.579,11.82325489]
["bitfinex","SOLUSD",1770742066902,0.66290961,84.666,84.57,0.2]
["bitfinex","SOLUSD",1770742066903,0.56290961,84.656,84.57,0.2]
["bitfinex","SOLUSD",1770742067097,0.56290961,84.645,84.57,0.2]
["bitfinex","SOLUSD",1770742067294,0.56290961,84.64,84.57,0.2]
["bitfinex","SOLUSD",1770742067518,5.36086188,84.631,84.55,0.2]
["bitfinex","SOLUSD",1770742067727,5.13032502,84.632,84.55,0.2]
["bitfinex","SOLUSD",1770742067728,0.56290961,84.618,84.55,0.2]
["bitfinex","SOLUSD",1770742068025,5.13032502,84.614,84.54,0.2]
["bitfinex","SOLUSD",1770742068237,0.56290961,84.606,84.54,0.2]
["bitfinex","SOLUSD",1770742069815,0.56290961,84.6,84.54,0.2]
["bitfinex","SOLUSD",1770742070602,5.13032502,84.601,84.501,11.8341458]
["bitfinex","SOLUSD",1770742070603,5.36086188,84.594,84.501,11.8341458]
["bitfinex","SOLUSD",1770742070822,5.13032502,84.596,84.492,29.58848543]
["bitfinex","SOLUSD",1770742070823,0.56290961,84.588,84.504,11.83366023]
["bitfinex","SOLUSD",1770742071120,0.56290961,84.588,84.5,11.49811066]
["bitfinex","SOLUSD",1770742071328,0.56290961,84.583,84.5,11.49811066]
["bitfinex","SOLUSD",1770742071514,0.56290961,84.583,84.494,11.83510951]
["bitfinex","SOLUSD",1770742073907,0.56290961,84.568,84.501,11.83417947]
["bitfinex","SOLUSD",1770742074910,0.56290961,84.568,84.491,29.5889503]
["bitfinex","SOLUSD",1770742075100,0.56290961,84.568,84.491,11.83547547]
["bitfinex","SOLUSD",1770742075308,0.56290961,84.563,84.491,11.83547547]
["bitfinex","SOLUSD",1770742075512,0.56290961,84.563,84.5,11.83428999]
["bitfinex","SOLUSD",1770742075910,0.56290961,84.558,84.491,11.83558012]
["bitfinex","SOLUSD",1770742076318,0.56290961,84.558,84.51,11.49811066]
["bitfinex","SOLUSD",1770742076619,47.22,84.557,84.51,11.49811066]
["bitfinex","SOLUSD",1770742077112,0.56290961,84.556,84.51,11.49811066]
["bitfinex","SOLUSD",1770742077518,0.56290961,84.554,84.51,11.49811066]
["bitfinex","SOLUSD",1770742077923,0.56290961,84.552,84.51,23.33093414]
["bitfinex","SOLUSD",1770742079014,47.78290961,84.552,84.51,23.33093414]
["bitfinex","SOLUSD",1770742079216,0.56290961,84.552,84.51,23.33093414]
["bitfinex","SOLUSD",1770742080227,0.56290961,84.55,84.51,23.33093414]
["bitfinex","SOLUSD",1770742080544,11.82718122,84.551,84.495,11.83490765]
["bitfinex","SOLUSD",1770742080545,0.56290961,84.548,84.495,11.83490765]
["bitfinex","SOLUSD",1770742080829,0.56290961,84.548,84.49,11.69811066]
["bitfinex","SOLUSD",1770742080830,0.56290961,84.548,84.498,11.83446392]
["bitfinex","SOLUSD",1770742081026,0.56290961,84.548,84.503,11.83381873]
["bitfinex","SOLUSD",1770742082817,47.24,84.549,84.491,11.83558012]
["bitfinex","SOLUSD",1770742082818,0.56290961,84.546,84.491,11.83558012]
["bitfinex","SOLUSD",1770742083007,0.56290961,84.546,84.5,11.49811066]
["bitfinex","SOLUSD",1770742083815,11.82774078,84.547,84.51,11.49811066]
["bitfinex","SOLUSD",1770742085126,47.24,84.552,84.52,11.49811066]
["bitfinex","SOLUSD",1770742085313,11.82438424,84.571,84.53,11.49811066]
["bitfinex","SOLUSD",1770742086835,12.38463794,84.59,84.55,11.49811066]
["bitfinex","SOLUSD",1770742087138,0.56290961,84.589,84.55,11.49811066]
["bitfinex","SOLUSD",1770742087526,41.37604917,84.59,84.55,11.49811066]
["bitfinex","SOLUSD",1770742087527,0.56290961,84.587,84.55,23.32535936]
["bitfinex","SOLUSD",1770742088539,0.56290961,84.585,84.54,11.49811066]
["bitfinex","SOLUSD",1770742090345,0.56290961,84.583,84.541,11.82858021]
["bitfinex","SOLUSD",1770742091335,0.56290961,84.583,84.518,40.26]
["bitfinex","SOLUSD",1770742091538,0.56290961,84.583,84.53,11.49811066]
["bitfinex","SOLUSD",1770742091713,0.56290961,84.583,84.54,11.8286031]
["bitfinex","SOLUSD",1770742092118,0.56290961,84.583,84.536,11.82922689]
["bitfinex","SOLUSD",1770742092438,0.56290961,84.581,84.531,11.82997953]
["bitfinex","SOLUSD",1770742093634,0.56290961,84.581,84.531,41.40492836]
["bitfinex","SOLUSD",1770742093835,0.56290961,84.581,84.54,11.49811066]
["bitfinex","SOLUSD",1770742094537,0.56290961,84.579,84.54,11.49811066]
["bitfinex","SOLUSD",1770742094719,0.56290961,84.579,84.536,11.82915425]
["bitfinex","SOLUSD",1770742094915,0.56290961,84.578,84.541,11.82858021]
["bitfinex","SOLUSD",1770742095537,0.56290961,84.578,84.53,11.49811066]
["bitfinex","SOLUSD",1770742097250,0.56290961,84.576,84.531,11.82997953]
["bitfinex","SOLUSD",1770742098041,0.56290961,84.576,84.527,11.83047444]
["bitfinex","SOLUSD",1770742098226,0.56290961,84.576,84.531,11.82997953]
["bitfinex","SOLUSD",1770742098618,0.56290961,84.576,84.52,11.49811066]
["bitfinex","SOLUSD",1770742098824,0.56290961,84.576,84.518,11.83173756]
["bitfinex","SOLUSD",1770742098825,0.56290961,84.574,84.518,11.83173756]
["bitfinex","SOLUSD",1770742099143,0.56290961,84.574,84.51,11.49811066]
["bitfinex","SOLUSD",1770742099341,0.56290961,84.574,84.493,40.22]
["bitfinex","SOLUSD",1770742099342,0.56290961,84.569,84.5,23.33239675]
["bitfinex","SOLUSD",1770742099540,0.56290961,84.567,84.493,40.22]
["bitfinex","SOLUSD",1770742099730,0.56290961,84.567,84.5,11.49811066]
["bitfinex","SOLUSD",1770742099926,0.56290961,84.567,84.493,40.22]
["bitfinex","SOLUSD",1770742100643,0.56290961,84.567,84.5,11.83426832]
["bitfinex","SOLUSD",1770742100843,0.56290961,84.567,84.5,23.33237898]
["bitfinex","SOLUSD",1770742101026,0.56290961,84.567,84.5,11.49811066]
["bitfinex","SOLUSD",1770742101339,0.56290961,84.558,84.495,11.83496908]
["bitfinex","SOLUSD",1770742102037,0.56290961,84.558,84.49,11.69811066]
["bitfinex","SOLUSD",1770742102240,0.56290961,84.558,84.49,0.2]
["bitfinex","SOLUSD",1770742103936,0.56290961,84.553,84.49,0.2]
["bitfinex","SOLUSD",1770742105151,0.56290961,84.553,84.49,1e-08]
["bitfinex","SOLUSD",1770742105336,0.56290961,84.548,84.49,1e-08]
["bitfinex","SOLUSD",1770742106136,0.56290961,84.543,84.49,1e-08]
["bitfinex","SOLUSD",1770742106338,41.39709273,84.547,84.51,11.5389214]
["bitfinex","SOLUSD",1770742106529,0.56290961,84.546,84.5,11.5389214]
["bitfinex","SOLUSD",1770742107036,0.56290961,84.546,84.51,11.5389214]
["bitfinex","SOLUSD",1770742107544,41.39709273,84.547,84.51,11.5389214]
["bitfinex","SOLUSD",1770742107740,0.56290961,84.546,84.5,11.5389214]
["bitfinex","SOLUSD",1770742108042,41.39807203,84.545,84.501,11.83417947]
["bitfinex","SOLUSD",1770742108249,41.39807203,84.545,84.51,11.5389214]
["bitfinex","SOLUSD",1770742108943,11.82802058,84.545,84.52,11.5389214]
["bitfinex","SOLUSD",1770742109328,11.82802058,84.545,84.51,11.5389214]
["bitfinex","SOLUSD",1770742109731,0.56290961,84.544,84.501,11.83417947]
["bitfinex","SOLUSD",1770742109931,11.82830039,84.543,84.49,11.53892141]
["bitfinex","SOLUSD",1770742110131,0.56290961,84.542,84.49,1e-08]
["bitfinex","SOLUSD",1770742110331,41.39905136,84.543,84.49,1e-08]
["bitfinex","SOLUSD",1770742110332,5.13032502,84.538,84.49,1e-08]
["bitfinex","SOLUSD",1770742110533,0.56290961,84.537,84.49,1e-08]
["bitfinex","SOLUSD",1770742111632,0.56290961,84.535,84.49,1e-08]
["bitfinex","SOLUSD",1770742111843,0.56290961,84.533,84.49,1e-08]
["bitfinex","SOLUSD",1770742112241,0.56290961,84.531,84.49,1e-08]
["bitfinex","SOLUSD",1770742112441,0.56290961,84.531,84.49,11.53892141]
["bitfinex","SOLUSD",1770742114138,11.83011948,84.53,84.491,11.83558012]
["bitfinex","SOLUSD",1770742114837,11.83011948,84.53,84.5,11.53470114]
["bitfinex","SOLUSD",1770742115039,59.08963863,84.534,84.51,11.53470114]
["bitfinex","SOLUSD",1770742115352,11.82963863,84.534,84.51,11.53470114]
["bitfinex","SOLUSD",1770742115558,11.82963863,84.534,84.5,11.53470114]
["bitfinex","SOLUSD",1770742115945,0.56290961,84.533,84.5,11.53470114]
["bitfinex","SOLUSD",1770742116148,11.82983958,84.532,84.501,11.83417947]
["bitfinex","SOLUSD",1770742121539,0.56290961,84.531,84.494,11.83508935]
["bitfinex","SOLUSD",1770742121945,0.56290961,84.531,84.5,11.53470114]
["bitfinex","SOLUSD",1770742122651,0.56290961,84.529,84.492,11.83530791]
["bitfinex","SOLUSD",1770742123265,0.56290961,84.529,84.5,11.53470114]
["bitfinex","SOLUSD",1770742124251,11.83011948,84.53,84.5,11.53470114]
["bitfinex","SOLUSD",1770742125266,12.39190958,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1770742125463,0.56290961,84.537,84.49,11.53470115]
["bitfinex","SOLUSD",1770742125652,0.56290961,84.537,84.49,11.83568318]
["bitfinex","SOLUSD",1770742125963,0.56290961,84.537,84.49,1e-08]
["bitfinex","SOLUSD",1770742126266,88.66149991,84.538,84.49,1e-08]
["bitfinex","SOLUSD",1770742126267,0.56290961,84.535,84.49,1e-08]
["bitfinex","SOLUSD",1770742126452,47.26,84.536,84.49,1e-08]
["bitfinex","SOLUSD",1770742126453,0.56290961,84.533,84.49,1e-08]
["bitfinex","SOLUSD",1770742126859,0.56290961,84.528,84.48,1e-08]
["bitfinex","SOLUSD",1770742127366,0.56290961,84.523,84.48,1e-08]
["bitfinex","SOLUSD",1770742128457,0.56290961,84.518,84.48,1e-08]
["bitfinex","SOLUSD",1770742129261,0.56290961,84.518,84.47,1e-08]
["bitfinex","SOLUSD",1770742129461,0.56290961,84.515,84.47,1e-08]
["bitfinex","SOLUSD",1770742130068,5.13032502,84.513,84.47,1e-08]
["bitfinex","SOLUSD",1770742130253,0.56290961,84.512,84.47,1e-08]
["bitfinex","SOLUSD",1770742130574,0.56290961,84.51,84.47,1e-08]
["bitfinex","SOLUSD",1770742131353,0.56290961,84.508,84.47,1e-08]
["bitfinex","SOLUSD",1770742133272,0.56290961,84.506,84.47,1e-08]
["bitfinex","SOLUSD",1770742135372,0.56290961,84.504,84.47,1e-08]
["bitfinex","SOLUSD",1770742136665,147.92024139,84.505,84.44,11.94263796]
["bitfinex","SOLUSD",1770742136666,0.56290961,84.502,84.44,11.94263796]
["bitfinex","SOLUSD",1770742137272,0.56290961,84.499,84.44,11.94263796]
["bitfinex","SOLUSD",1770742137482,0.56290961,84.497,84.44,0.1]
["bitfinex","SOLUSD",1770742137953,0.56290961,84.492,84.44,0.1]
["bitfinex","SOLUSD",1770742138956,0.56290961,84.487,84.44,0.1]
["bitfinex","SOLUSD",1770742139786,0.56290961,84.485,84.44,0.1]
["bitfinex","SOLUSD",1770742140172,0.56290961,84.483,84.44,0.1]
["bitfinex","SOLUSD",1770742140954,47.28,84.484,84.43,0.2]
["bitfinex","SOLUSD",1770742140955,0.56290961,84.48,84.43,0.2]
["bitfinex","SOLUSD",1770742141168,0.56290961,84.48,84.43,1e-08]
["bitfinex","SOLUSD",1770742141379,0.51290961,84.475,84.43,1e-08]
["bitfinex","SOLUSD",1770742141677,0.51290961,84.47,84.41,0.1]
["bitfinex","SOLUSD",1770742142070,0.51290961,84.465,84.41,0.1]
["bitfinex","SOLUSD",1770742142979,0.51290961,84.463,84.41,11.65622846]
["bitfinex","SOLUSD",1770742143561,47.28,84.464,84.42,11.55622846]
["bitfinex","SOLUSD",1770742143879,41.4382629,84.463,84.421,11.84539391]
["bitfinex","SOLUSD",1770742144253,0.51290961,84.462,84.421,11.84539391]
["bitfinex","SOLUSD",1770742144455,11.83894651,84.467,84.43,11.55622846]
["bitfinex","SOLUSD",1770742144656,11.83894651,84.467,84.421,41.4588787]
["bitfinex","SOLUSD",1770742144657,47.28,84.473,84.44,11.55622846]
["bitfinex","SOLUSD",1770742145073,11.83782184,84.475,84.45,11.55622846]
["bitfinex","SOLUSD",1770742145472,11.83600037,84.488,84.45,11.55622846]
["bitfinex","SOLUSD",1770742145671,47.3,84.489,84.46,11.55622846]
["bitfinex","SOLUSD",1770742146258,0.51290961,84.492,84.424,5.13032502]
["bitfinex","SOLUSD",1770742146460,0.51290961,84.492,84.45,11.55622846]
["bitfinex","SOLUSD",1770742146669,11.83532249,84.493,84.46,11.55622846]
["bitfinex","SOLUSD",1770742146981,47.3,84.512,84.47,11.55622846]
["bitfinex","SOLUSD",1770742147361,0.51290961,84.511,84.47,11.55622846]
["bitfinex","SOLUSD",1770742147559,0.51290961,84.511,84.46,11.55622846]
["bitfinex","SOLUSD",1770742147883,0.51290961,84.508,84.47,11.55622846]
["bitfinex","SOLUSD",1770742149183,11.8330592,84.509,84.47,11.55622846]
["bitfinex","SOLUSD",1770742149977,11.8330592,84.509,84.47,11.54167743]
["bitfinex","SOLUSD",1770742151677,47.3,84.511,84.444,100.65842451]
["bitfinex","SOLUSD",1770742151678,47.3,84.511,84.48,11.54167743]
["bitfinex","SOLUSD",1770742151866,47.3,84.511,84.47,11.54167743]
["bitfinex","SOLUSD",1770742151867,0.51290961,84.509,84.47,11.54167743]
["bitfinex","SOLUSD",1770742152073,0.51290961,84.509,84.46,11.54167743]
["bitfinex","SOLUSD",1770742153181,0.51290961,84.507,84.46,11.54167743]
["bitfinex","SOLUSD",1770742153369,0.51290961,84.507,84.453,41.44316957]
["bitfinex","SOLUSD",1770742153574,0.51290961,84.507,84.45,11.54167743]
["bitfinex","SOLUSD",1770742153883,47.32677006,84.519,84.44,11.54167743]
["bitfinex","SOLUSD",1770742153884,41.41717746,84.506,84.44,11.54167743]
["bitfinex","SOLUSD",1770742154075,0.51290961,84.504,84.45,11.54167743]
["bitfinex","SOLUSD",1770742154275,0.51290961,84.502,84.45,11.54167743]
["bitfinex","SOLUSD",1770742154860,0.51290961,84.5,84.45,11.54167743]
["bitfinex","SOLUSD",1770742155066,47.28,84.501,84.42,16.67200245]
["bitfinex","SOLUSD",1770742155067,11.83445957,84.499,84.47,11.54167743]
["bitfinex","SOLUSD",1770742155277,11.83445957,84.499,84.48,11.54167743]
["bitfinex","SOLUSD",1770742155683,11.83445957,84.499,84.47,11.54167743]
["bitfinex","SOLUSD",1770742156798,11.83387853,84.504,84.48,11.54167743]
["bitfinex","SOLUSD",1770742156976,12.34526263,84.515,84.48,11.54167743]
["bitfinex","SOLUSD",1770742157306,12.34526263,84.515,84.481,11.83698109]
["bitfinex","SOLUSD",1770742157795,0.51290961,84.543,84.51,11.54167743]
["bitfinex","SOLUSD",1770742157970,11.8284403,84.542,84.51,11.54167743]
["bitfinex","SOLUSD",1770742158283,0.51290961,84.541,84.5,11.54167743]
["bitfinex","SOLUSD",1770742158581,0.51290961,84.54,84.49,11.54167743]
["bitfinex","SOLUSD",1770742159170,0.51290961,84.538,84.485,11.83637616]
["bitfinex","SOLUSD",1770742159372,41.40101018,84.539,84.47,11.54167743]
["bitfinex","SOLUSD",1770742159373,0.51290961,84.536,84.47,11.54167743]
["bitfinex","SOLUSD",1770742159576,0.51290961,84.536,84.474,11.83791722]
["bitfinex","SOLUSD",1770742159792,5.13032502,84.534,84.474,11.83791722]
["bitfinex","SOLUSD",1770742159974,0.51290961,84.533,84.469,11.83857265]
["bitfinex","SOLUSD",1770742160283,0.51290961,84.533,84.47,11.54167743]
["bitfinex","SOLUSD",1770742160490,0.51290961,84.528,84.464,11.8393298]
["bitfinex","SOLUSD",1770742160689,0.51290961,84.526,84.464,11.8393298]
["bitfinex","SOLUSD",1770742161391,0.51290961,84.524,84.464,11.8393298]
["bitfinex","SOLUSD",1770742161891,0.51290961,84.522,84.464,11.8393298]
["bitfinex","SOLUSD",1770742162475,0.51290961,84.522,84.47,11.54167743]
["bitfinex","SOLUSD",1770742162674,0.51290961,84.522,84.48,11.54167743]
["bitfinex","SOLUSD",1770742163371,0.51290961,84.52,84.48,11.54167743]
["bitfinex","SOLUSD",1770742163577,0.51290961,84.52,84.48,23.3787712]
["bitfinex","SOLUSD",1770742163777,0.51290961,84.52,84.48,11.83709377]
["bitfinex","SOLUSD",1770742164284,0.51290961,84.52,84.48,23.3787712]
["bitfinex","SOLUSD",1770742164690,0.51290961,84.518,84.48,23.3787712]
["bitfinex","SOLUSD",1770742164898,0.51290961,84.518,84.48,16.14530081]
["bitfinex","SOLUSD",1770742165395,0.51290961,84.518,84.476,11.83760001]
["bitfinex","SOLUSD",1770742165576,0.51290961,84.518,84.472,11.83819087]
["bitfinex","SOLUSD",1770742165976,0.51290961,84.518,84.476,11.83767237]
["bitfinex","SOLUSD",1770742166286,0.51290961,84.518,84.481,11.83698109]
["bitfinex","SOLUSD",1770742166472,0.51290961,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1770742166671,0.51290961,84.515,84.481,11.83698109]
["bitfinex","SOLUSD",1770742167794,0.51290961,84.545,84.5,4.30820704]
["bitfinex","SOLUSD",1770742167979,0.51290961,84.545,84.51,4.30820704]
["bitfinex","SOLUSD",1770742168293,0.51290961,84.545,84.5,4.30820704]
["bitfinex","SOLUSD",1770742168796,0.51290961,84.543,84.501,11.83417947]
["bitfinex","SOLUSD",1770742169297,0.51290961,84.543,84.51,4.30820704]
["bitfinex","SOLUSD",1770742170094,0.51290961,84.543,84.5,16.14245239]
["bitfinex","SOLUSD",1770742170493,0.51290961,84.543,84.51,4.30820704]
["bitfinex","SOLUSD",1770742170679,0.51290961,84.541,84.495,11.83492308]
["bitfinex","SOLUSD",1770742170879,0.51290961,84.541,84.49,11.53551061]
["bitfinex","SOLUSD",1770742171074,0.51290961,84.539,84.49,23.37116368]
["bitfinex","SOLUSD",1770742171275,0.51290961,84.536,84.46,11.53551061]
["bitfinex","SOLUSD",1770742171581,0.51290961,84.531,84.45,11.53551061]
["bitfinex","SOLUSD",1770742171780,0.51290961,84.526,84.448,11.84160632]
["bitfinex","SOLUSD",1770742171982,0.51290961,84.526,84.44,11.53551061]
["bitfinex","SOLUSD",1770742172187,0.51290961,84.517,84.432,11.84376332]
["bitfinex","SOLUSD",1770742172500,0.51290961,84.512,84.435,11.84331627]
["bitfinex","SOLUSD",1770742172789,0.51290961,84.512,84.43,11.53551061]
["bitfinex","SOLUSD",1770742172790,0.51290961,84.51,84.44,11.53551061]
["bitfinex","SOLUSD",1770742173000,0.51290961,84.51,84.431,11.84399095]
["bitfinex","SOLUSD",1770742173001,0.51290961,84.507,84.45,11.53551061]
["bitfinex","SOLUSD",1770742173196,47.28,84.506,84.45,11.53551061]
["bitfinex","SOLUSD",1770742173413,0.51290961,84.505,84.46,11.53551061]
["bitfinex","SOLUSD",1770742173583,0.51290961,84.505,84.45,11.53551061]
["bitfinex","SOLUSD",1770742173779,0.51290961,84.505,84.47,11.53551061]
["bitfinex","SOLUSD",1770742174581,0.51290961,84.505,84.46,11.53551061]
["bitfinex","SOLUSD",1770742174896,41.93106732,84.504,84.46,11.54358655]
["bitfinex","SOLUSD",1770742175202,0.51290961,84.503,84.46,11.54358655]
["bitfinex","SOLUSD",1770742175407,47.31927379,84.533,84.431,159.89387782]
["bitfinex","SOLUSD",1770742175408,11.83311211,84.509,84.48,11.54358655]
["bitfinex","SOLUSD",1770742176196,11.83311211,84.509,84.47,11.54358655]
["bitfinex","SOLUSD",1770742176585,11.83311211,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1770742177201,0.51290961,84.508,84.47,11.54358655]
["bitfinex","SOLUSD",1770742177405,0.51290961,84.508,84.471,11.8383824]
["bitfinex","SOLUSD",1770742178496,11.83311211,84.509,84.48,11.54358655]
["bitfinex","SOLUSD",1770742178997,11.83249914,84.513,84.48,11.54358655]
["bitfinex","SOLUSD",1770742179198,41.41374699,84.513,84.48,11.54358655]
["bitfinex","SOLUSD",1770742179401,0.51290961,84.512,84.471,11.83835504]
["bitfinex","SOLUSD",1770742179995,0.51290961,84.512,84.478,11.83737154]
["bitfinex","SOLUSD",1770742180189,0.51290961,84.512,84.481,11.83698109]
["bitfinex","SOLUSD",1770742181202,11.83277916,84.511,84.481,11.83698109]
["bitfinex","SOLUSD",1770742182807,11.83277916,84.511,84.48,11.54358655]
["bitfinex","SOLUSD",1770742182997,11.83277916,84.511,84.481,11.83698109]
["bitfinex","SOLUSD",1770742183509,11.83165915,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1770742183700,47.28,84.523,84.49,11.54358655]
["bitfinex","SOLUSD",1770742183912,0.51290961,84.522,84.481,11.83698109]
["bitfinex","SOLUSD",1770742184209,11.83119893,84.523,84.49,11.54358655]
["bitfinex","SOLUSD",1770742185409,0.51290961,84.529,84.49,23.37918493]
["bitfinex","SOLUSD",1770742186003,0.51290961,84.529,84.49,11.54358655]
["bitfinex","SOLUSD",1770742187289,0.51290961,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1770742187806,0.51290961,84.527,84.5,11.54358655]
["bitfinex","SOLUSD",1770742188211,0.51290961,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1770742188795,0.51290961,84.527,84.49,11.54358655]
["bitfinex","SOLUSD",1770742189198,0.51290961,84.527,84.49,23.37925488]
["bitfinex","SOLUSD",1770742189490,0.51290961,84.525,84.49,23.37925488]
["bitfinex","SOLUSD",1770742190598,12.34386886,84.524,84.49,23.37925488]
["bitfinex","SOLUSD",1770742191006,11.83095925,84.524,84.49,23.37925488]
["bitfinex","SOLUSD",1770742191714,12.34386886,84.524,84.49,23.37925488]
["bitfinex","SOLUSD",1770742192124,0.51290961,84.523,84.49,23.37925488]
["bitfinex","SOLUSD",1770742192805,11.8312392,84.522,84.49,23.37925488]
["bitfinex","SOLUSD",1770742193198,11.82875565,84.54,84.51,11.54358655]
["bitfinex","SOLUSD",1770742193412,11.82875565,84.54,84.49,41.42496883]
["bitfinex","SOLUSD",1770742193413,0.51290961,84.539,84.5,11.54358655]
["bitfinex","SOLUSD",1770742193590,0.51290961,84.539,84.49,52.96855538]
["bitfinex","SOLUSD",1770742193792,0.51290961,84.539,84.49,54.56855538]
["bitfinex","SOLUSD",1770742194214,0.51290961,84.539,84.49,24.97925488]
["bitfinex","SOLUSD",1770742194512,47.26,84.538,84.49,13.43566833]
["bitfinex","SOLUSD",1770742194715,0.51290961,84.537,84.49,13.43566833]
["bitfinex","SOLUSD",1770742195215,41.40247941,84.536,84.49,13.43566833]
["bitfinex","SOLUSD",1770742195411,0.51290961,84.535,84.49,13.43566833]
["bitfinex","SOLUSD",1770742196822,0.51290961,84.533,84.49,13.43566833]
["bitfinex","SOLUSD",1770742198009,0.51290961,84.531,84.47,11.54358655]
["bitfinex","SOLUSD",1770742198201,0.51290961,84.531,84.478,11.83734136]
["bitfinex","SOLUSD",1770742198405,0.51290961,84.531,84.474,11.83789544]
["bitfinex","SOLUSD",1770742198614,0.51290961,84.528,84.465,39.56]
["bitfinex","SOLUSD",1770742198819,0.51290961,84.526,84.465,39.56]
["bitfinex","SOLUSD",1770742199016,0.51290961,84.526,84.466,11.83908318]
["bitfinex","SOLUSD",1770742199422,0.51290961,84.526,84.466,41.43679113]
["bitfinex","SOLUSD",1770742199625,0.51290961,84.526,84.47,11.54358655]
["bitfinex","SOLUSD",1770742200316,47.26,84.525,84.47,11.54358655]
["bitfinex","SOLUSD",1770742200518,0.51290961,84.524,84.47,11.54358655]
["bitfinex","SOLUSD",1770742201035,0.51290961,84.522,84.48,11.54358655]
["bitfinex","SOLUSD",1770742201219,47.28,84.521,84.48,11.54358655]
["bitfinex","SOLUSD",1770742201538,47.28,84.521,84.49,11.54358655]
["bitfinex","SOLUSD",1770742201826,47.28,84.521,84.5,11.54358655]
["bitfinex","SOLUSD",1770742202029,0.51290961,84.546,84.51,11.54358655]
["bitfinex","SOLUSD",1770742202819,0.51290961,84.546,84.5,11.54358655]
["bitfinex","SOLUSD",1770742203528,0.51290961,84.544,84.501,11.83417947]
["bitfinex","SOLUSD",1770742204133,0.51290961,84.544,84.48,11.54358655]
["bitfinex","SOLUSD",1770742204313,0.51290961,84.541,84.47,11.54358655]
["bitfinex","SOLUSD",1770742204509,0.51290961,84.541,84.452,11.84098324]
["bitfinex","SOLUSD",1770742204730,0.51290961,84.536,84.456,11.84048043]
["bitfinex","SOLUSD",1770742205127,0.51290961,84.536,84.452,11.84095974]
["bitfinex","SOLUSD",1770742205517,0.51290961,84.534,84.441,11.84258831]
["bitfinex","SOLUSD",1770742205723,0.51290961,84.527,84.441,11.84258831]
["bitfinex","SOLUSD",1770742206125,0.51290961,84.527,84.45,11.54358655]
["bitfinex","SOLUSD",1770742206327,0.51290961,84.527,84.441,41.4490591]
["bitfinex","SOLUSD",1770742206525,0.51290961,84.522,84.441,41.4490591]
["bitfinex","SOLUSD",1770742206838,0.51290961,84.522,84.441,11.84258831]
["bitfinex","SOLUSD",1770742207544,5.13032502,84.523,84.42,11.54358655]
["bitfinex","SOLUSD",1770742207545,0.51290961,84.517,84.42,11.54358655]
["bitfinex","SOLUSD",1770742207722,5.36086188,84.521,84.45,11.54358655]
["bitfinex","SOLUSD",1770742207723,0.51290961,84.512,84.45,11.54358655]
["bitfinex","SOLUSD",1770742208041,0.51290961,84.512,84.43,11.54358655]
["bitfinex","SOLUSD",1770742208335,0.51290961,84.507,84.44,11.54358655]
["bitfinex","SOLUSD",1770742209624,0.51290961,84.502,84.441,11.84258831]
["bitfinex","SOLUSD",1770742210130,0.51290961,84.502,84.45,11.54358655]
["bitfinex","SOLUSD",1770742210336,47.28,84.501,84.45,11.54358655]
["bitfinex","SOLUSD",1770742210544,47.28,84.501,84.441,11.84258831]
["bitfinex","SOLUSD",1770742210545,0.51290961,84.5,84.46,11.54358655]
["bitfinex","SOLUSD",1770742212245,0.51290961,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1770742212246,11.83445957,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1770742212945,47.28,84.501,84.461,41.43924414]
["bitfinex","SOLUSD",1770742213135,47.28,84.501,84.48,11.54358655]
["bitfinex","SOLUSD",1770742213335,47.28,84.501,84.47,11.54358655]
["bitfinex","SOLUSD",1770742213730,47.28,84.501,84.48,11.54358655]
["bitfinex","SOLUSD",1770742214234,47.28,84.501,84.481,11.83698109]
["bitfinex","SOLUSD",1770742214741,47.28,84.501,84.48,11.54358655]
["bitfinex","SOLUSD",1770742214742,47.28,84.501,84.48,11.83707067]
["bitfinex","SOLUSD",1770742216234,47.28,84.501,84.471,11.8383824]
["bitfinex","SOLUSD",1770742217929,11.83431952,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1770742218148,0.51290961,84.499,84.463,11.83944241]
["bitfinex","SOLUSD",1770742218648,0.51290961,84.497,84.452,11.8410458]
["bitfinex","SOLUSD",1770742220554,0.51290961,84.495,84.452,11.8410458]
["bitfinex","SOLUSD",1770742220956,0.51290961,84.495,84.46,11.54358655]
["bitfinex","SOLUSD",1770742221171,47.28,84.496,84.47,11.54358655]
["bitfinex","SOLUSD",1770742221456,0.51290961,84.505,84.47,11.54358655]
["bitfinex","SOLUSD",1770742222158,0.51290961,84.504,84.46,11.54358655]
["bitfinex","SOLUSD",1770742222343,0.51290961,84.504,84.452,41.4436603]
["bitfinex","SOLUSD",1770742222656,0.51290961,84.504,84.47,11.54358655]
["bitfinex","SOLUSD",1770742224363,0.51290961,84.502,84.466,11.83896257]
["bitfinex","SOLUSD",1770742224545,0.51290961,84.502,84.471,11.8383824]
["bitfinex","SOLUSD",1770742224897,0.51290961,84.502,84.46,11.54358655]
["bitfinex","SOLUSD",1770742224898,0.51290961,84.502,84.466,11.83904227]
["bitfinex","SOLUSD",1770742226359,11.83417947,84.501,84.48,11.54358655]
["bitfinex","SOLUSD",1770742226761,11.83417947,84.501,84.47,11.54358655]
["bitfinex","SOLUSD",1770742227657,0.51290961,84.504,84.47,11.54358655]
["bitfinex","SOLUSD",1770742228454,0.51290961,84.5,84.45,11.54358655]
["bitfinex","SOLUSD",1770742228655,0.51290961,84.5,84.451,11.84113902]
["bitfinex","SOLUSD",1770742229065,0.51290961,84.5,84.44,11.54358655]
["bitfinex","SOLUSD",1770742229245,0.51290961,84.5,84.449,11.84134913]
["bitfinex","SOLUSD",1770742229566,0.51290961,84.5,84.44,11.54358655]
["bitfinex","SOLUSD",1770742229739,0.51290961,84.5,84.451,11.84108855]
["bitfinex","SOLUSD",1770742230155,0.51290961,84.5,84.452,11.84094811]
["bitfinex","SOLUSD",1770742231163,0.51290961,84.498,84.441,11.84258831]
["bitfinex","SOLUSD",1770742232400,0.51290961,84.496,84.441,11.84258831]
["bitfinex","SOLUSD",1770742233462,0.51290961,84.496,84.44,4.31194097]
["bitfinex","SOLUSD",1770742233670,0.51290961,84.496,84.43,4.31194097]
["bitfinex","SOLUSD",1770742233857,0.51290961,84.494,84.441,11.84258831]
["bitfinex","SOLUSD",1770742234763,0.51290961,84.513,84.46,4.31194097]
["bitfinex","SOLUSD",1770742235067,0.51290961,84.513,84.48,4.30808345]
["bitfinex","SOLUSD",1770742235471,0.51290961,84.521,84.48,4.30808345]
["bitfinex","SOLUSD",1770742236470,11.8312392,84.522,84.49,4.30808345]
["bitfinex","SOLUSD",1770742236868,11.8312392,84.522,84.48,11.53873289]
["bitfinex","SOLUSD",1770742236869,0.51290961,84.522,84.48,11.53873289]
["bitfinex","SOLUSD",1770742237069,0.51290961,84.522,84.48,23.37583662]
["bitfinex","SOLUSD",1770742237252,0.51290961,84.522,84.48,11.53873289]
["bitfinex","SOLUSD",1770742238260,0.51290961,84.52,84.483,11.83656628]
["bitfinex","SOLUSD",1770742238570,0.51290961,84.52,84.462,11.83961129]
["bitfinex","SOLUSD",1770742238762,0.51290961,84.518,84.462,11.83961129]
["bitfinex","SOLUSD",1770742238962,0.51290961,84.518,84.46,11.53873289]
["bitfinex","SOLUSD",1770742239268,0.51290961,84.518,84.458,11.84018485]
["bitfinex","SOLUSD",1770742239269,5.13032502,84.518,84.458,11.84018485]
["bitfinex","SOLUSD",1770742239456,0.51290961,84.513,84.43,11.53873289]
["bitfinex","SOLUSD",1770742239650,0.51290961,84.508,84.43,11.53873289]
["bitfinex","SOLUSD",1770742240259,0.51290961,84.503,84.43,41.14904831]
["bitfinex","SOLUSD",1770742240456,0.51290961,84.503,84.42,11.84549875]
["bitfinex","SOLUSD",1770742240660,0.51290961,84.498,84.42,11.84549875]
["bitfinex","SOLUSD",1770742240855,0.51290961,84.493,84.42,11.84549875]
["bitfinex","SOLUSD",1770742241069,0.51290961,84.493,84.426,11.84459843]
["bitfinex","SOLUSD",1770742241272,5.13032502,84.489,84.426,11.84459843]
["bitfinex","SOLUSD",1770742241480,0.51290961,84.488,84.426,11.84459843]
["bitfinex","SOLUSD",1770742242884,41.42649164,84.487,84.421,41.4588787]
["bitfinex","SOLUSD",1770742243064,0.51290961,84.486,84.43,11.53873289]
["bitfinex","SOLUSD",1770742243264,0.51290961,84.486,84.421,41.4588787]
["bitfinex","SOLUSD",1770742243485,0.51290961,84.486,84.421,11.84539391]
["bitfinex","SOLUSD",1770742243862,0.51290961,84.486,84.421,41.4588787]
["bitfinex","SOLUSD",1770742244062,0.51290961,84.484,84.421,11.84539391]
["bitfinex","SOLUSD",1770742244780,0.51290961,84.481,84.416,11.84596509]
["bitfinex","SOLUSD",1770742244953,0.51290961,84.476,84.41,0.1]
["bitfinex","SOLUSD",1770742245368,0.51290961,84.471,84.41,0.1]
["bitfinex","SOLUSD",1770742246292,0.51290961,84.466,84.41,0.1]
["bitfinex","SOLUSD",1770742246962,5.13032502,84.462,84.41,0.1]
["bitfinex","SOLUSD",1770742247168,0.51290961,84.461,84.41,0.1]
["bitfinex","SOLUSD",1770742249064,0.51290961,84.461,84.39,0.1]
["bitfinex","SOLUSD",1770742249065,0.51290961,84.452,84.39,0.1]
["bitfinex","SOLUSD",1770742249386,0.51290961,84.447,84.4,11.53873289]
["bitfinex","SOLUSD",1770742250464,11.84048498,84.456,84.42,11.53873289]
["bitfinex","SOLUSD",1770742250681,0.51290961,84.455,84.41,11.53873289]
["bitfinex","SOLUSD",1770742250885,0.51290961,84.455,84.4,11.53873289]
["bitfinex","SOLUSD",1770742251181,0.51290961,84.453,84.411,11.84679721]
["bitfinex","SOLUSD",1770742251586,0.51290961,84.453,84.403,11.84787592]
["bitfinex","SOLUSD",1770742252083,0.51290961,84.453,84.399,11.84847916]
["bitfinex","SOLUSD",1770742252289,0.51290961,84.451,84.399,11.84847916]
["bitfinex","SOLUSD",1770742252481,0.51290961,84.451,84.402,11.84796651]
["bitfinex","SOLUSD",1770742253674,0.51290961,84.451,84.39,11.63873289]
["bitfinex","SOLUSD",1770742253675,0.51290961,84.449,84.391,29.62401203]
["bitfinex","SOLUSD",1770742253876,0.51290961,84.449,84.391,41.47361684]
["bitfinex","SOLUSD",1770742256186,0.51290961,84.447,84.41,11.53873289]
["bitfinex","SOLUSD",1770742257277,59.19336276,84.469,84.393,0.3]
["bitfinex","SOLUSD",1770742257278,11.84072598,84.455,84.42,11.53873289]
["bitfinex","SOLUSD",1770742258382,30.11109215,84.465,84.421,11.84539391]
["bitfinex","SOLUSD",1770742258678,11.83908318,84.466,84.43,11.53873289]
["bitfinex","SOLUSD",1770742258879,12.35199279,84.466,84.43,11.53873289]
["bitfinex","SOLUSD",1770742259177,0.51290961,84.465,84.421,11.84539391]
["bitfinex","SOLUSD",1770742260182,0.51290961,84.465,84.416,11.84606447]
["bitfinex","SOLUSD",1770742260385,0.51290961,84.465,84.373,94.81644212]
["bitfinex","SOLUSD",1770742260386,0.51290961,84.46,84.38,11.63873289]
["bitfinex","SOLUSD",1770742260690,183.51013447,84.464,84.362,11.85356939]
["bitfinex","SOLUSD",1770742260691,0.51290961,84.445,84.362,11.85356939]
["bitfinex","SOLUSD",1770742260898,0.51290961,84.445,84.36,0.1]
["bitfinex","SOLUSD",1770742262291,0.51290961,84.44,84.36,0.1]
["bitfinex","SOLUSD",1770742262497,0.51290961,84.44,84.36,11.63873289]
["bitfinex","SOLUSD",1770742262879,0.51290961,84.44,84.36,0.1]
["bitfinex","SOLUSD",1770742263493,0.51290961,84.435,84.36,0.1]
["bitfinex","SOLUSD",1770742263698,0.51290961,84.43,84.38,11.53873289]
["bitfinex","SOLUSD",1770742263998,0.51290961,84.428,84.38,11.53873289]
["bitfinex","SOLUSD",1770742264381,0.51290961,84.426,84.381,11.85100911]
["bitfinex","SOLUSD",1770742265781,12.3574617,84.427,84.39,11.53873289]
["bitfinex","SOLUSD",1770742266294,0.51290961,84.424,84.381,11.85100911]
["bitfinex","SOLUSD",1770742267298,0.51290961,84.424,84.36,0.1]
["bitfinex","SOLUSD",1770742267478,0.51290961,84.421,84.36,0.1]
["bitfinex","SOLUSD",1770742268087,136.21557593,84.425,84.34,0.1]
["bitfinex","SOLUSD",1770742268088,0.46290961,84.416,84.34,0.1]
["bitfinex","SOLUSD",1770742268285,0.46290961,84.411,84.341,0.07648894]
["bitfinex","SOLUSD",1770742268596,0.46290961,84.406,84.341,0.07648894]
["bitfinex","SOLUSD",1770742268904,0.46290961,84.406,84.34,0.1]
["bitfinex","SOLUSD",1770742269106,0.46290961,84.401,84.34,0.1]
["bitfinex","SOLUSD",1770742269286,0.46290961,84.396,84.341,0.07646243]
["bitfinex","SOLUSD",1770742269685,0.46290961,84.394,84.341,0.07646243]
["bitfinex","SOLUSD",1770742270505,0.46290961,84.392,84.342,0.07643622]
["bitfinex","SOLUSD",1770742270706,0.46290961,84.392,84.341,11.85662963]
["bitfinex","SOLUSD",1770742270707,41.47263398,84.393,84.351,0.07643622]
["bitfinex","SOLUSD",1770742270907,11.84932399,84.393,84.361,0.07643622]
["bitfinex","SOLUSD",1770742271219,11.84918359,84.394,84.361,0.07643622]
["bitfinex","SOLUSD",1770742272001,0.46290961,84.393,84.361,0.07643622]
["bitfinex","SOLUSD",1770742272199,11.84918359,84.394,84.361,0.07643622]
["bitfinex","SOLUSD",1770742272511,0.46290961,84.4,84.351,0.07638471]
["bitfinex","SOLUSD",1770742272708,0.46290961,84.397,84.34,0.1]
["bitfinex","SOLUSD",1770742272891,0.46290961,84.395,84.34,0.1]
["bitfinex","SOLUSD",1770742273203,0.46290961,84.395,84.341,0.07635939]
["bitfinex","SOLUSD",1770742273386,0.46290961,84.395,84.34,0.1]
["bitfinex","SOLUSD",1770742273387,0.46290961,84.39,84.34,0.1]
["bitfinex","SOLUSD",1770742274604,0.4578286,84.385,84.33,0.1]
["bitfinex","SOLUSD",1770742275005,0.4578286,84.385,84.331,0.17633437]
["bitfinex","SOLUSD",1770742275714,5.13032502,84.381,84.33,0.1]
["bitfinex","SOLUSD",1770742275895,0.4578286,84.38,84.33,0.1]
["bitfinex","SOLUSD",1770742276419,0.4578286,84.378,84.331,0.17628518]
["bitfinex","SOLUSD",1770742277115,0.4578286,84.376,84.331,0.17628518]
["bitfinex","SOLUSD",1770742277315,0.4578286,84.376,84.33,0.1]
["bitfinex","SOLUSD",1770742277498,0.4578286,84.374,84.33,0.1]
["bitfinex","SOLUSD",1770742277819,0.4578286,84.372,84.33,0.1]
["bitfinex","SOLUSD",1770742278116,0.4578286,84.369,84.33,0.1]
["bitfinex","SOLUSD",1770742278319,0.4578286,84.369,84.31,0.1]
["bitfinex","SOLUSD",1770742278529,254.80877487,84.377,84.31,0.1]
["bitfinex","SOLUSD",1770742278530,0.4578286,84.364,84.31,0.1]
["bitfinex","SOLUSD",1770742278815,0.4578286,84.359,84.31,0.1]
["bitfinex","SOLUSD",1770742279014,0.4578286,84.354,84.3,0.1]
["bitfinex","SOLUSD",1770742279418,0.4578286,84.354,84.282,0.17623712]
["bitfinex","SOLUSD",1770742279419,0.4578286,84.354,84.271,0.2762135]
["bitfinex","SOLUSD",1770742279716,0.4578286,84.349,84.284,0.2762135]
["bitfinex","SOLUSD",1770742280716,0.48393648,84.347,84.301,0.27616707]
["bitfinex","SOLUSD",1770742281093,11.85592677,84.346,84.31,11.57700409]
["bitfinex","SOLUSD",1770742281295,11.85592677,84.346,84.311,0.2761217]
["bitfinex","SOLUSD",1770742282116,0.4578213,84.345,84.311,0.2761217]
["bitfinex","SOLUSD",1770742282290,0.4578213,84.345,84.28,5.13032502]
["bitfinex","SOLUSD",1770742282291,0.4578213,84.345,84.301,0.27609941]
["bitfinex","SOLUSD",1770742282496,0.4578213,84.345,84.303,0.27609941]
["bitfinex","SOLUSD",1770742282691,0.4578213,84.345,84.292,0.27609941]
["bitfinex","SOLUSD",1770742283505,0.4578213,84.343,84.292,0.27609941]
["bitfinex","SOLUSD",1770742283702,0.4578213,84.34,84.273,0.27607737]
["bitfinex","SOLUSD",1770742283907,0.4578213,84.338,84.273,0.27607737]
["bitfinex","SOLUSD",1770742284597,0.4578213,84.338,84.271,0.27605559]
["bitfinex","SOLUSD",1770742284804,0.4578213,84.336,84.283,0.27605559]
["bitfinex","SOLUSD",1770742285120,0.4578213,84.333,84.271,0.27605559]
["bitfinex","SOLUSD",1770742285329,0.4578213,84.333,84.27,11.67700409]
["bitfinex","SOLUSD",1770742285330,47.36,84.332,84.293,11.8633813]
["bitfinex","SOLUSD",1770742285517,12.31585689,84.331,84.294,0.27603405]
["bitfinex","SOLUSD",1770742285821,0.4578213,84.33,84.294,0.27603405]
["bitfinex","SOLUSD",1770742286332,0.4578213,84.328,84.294,0.27603405]
["bitfinex","SOLUSD",1770742286505,47.36,84.327,84.294,0.27603405]
["bitfinex","SOLUSD",1770742286908,0.4578213,84.326,84.281,0.27601277]
["bitfinex","SOLUSD",1770742287106,0.4578213,84.326,84.28,11.86513354]
["bitfinex","SOLUSD",1770742287107,47.36,84.325,84.29,0.27599172]
["bitfinex","SOLUSD",1770742287325,47.36,84.325,84.295,0.27599172]
["bitfinex","SOLUSD",1770742287730,11.85901997,84.324,84.295,0.27599172]
["bitfinex","SOLUSD",1770742287907,12.31684127,84.324,84.295,0.27599172]
["bitfinex","SOLUSD",1770742288408,29.64165802,84.341,84.297,0.27597092]
["bitfinex","SOLUSD",1770742288602,11.855224,84.351,84.301,0.27597092]
["bitfinex","SOLUSD",1770742288824,0.4578213,84.35,84.301,0.27597092]
["bitfinex","SOLUSD",1770742290428,0.4578213,84.348,84.291,0.27593003]
["bitfinex","SOLUSD",1770742290626,0.4578213,84.346,84.298,0.27593003]
["bitfinex","SOLUSD",1770742291330,0.4578213,84.344,84.294,0.27590994]
["bitfinex","SOLUSD",1770742291532,0.4578213,84.344,84.301,0.27590994]
["bitfinex","SOLUSD",1770742292234,0.4578213,84.342,84.301,0.27590994]
["bitfinex","SOLUSD",1770742293122,0.4578213,84.342,84.291,0.27587045]
["bitfinex","SOLUSD",1770742293435,0.4578213,84.342,84.299,0.27587045]
["bitfinex","SOLUSD",1770742293814,0.4578213,84.342,84.303,0.27587045]
["bitfinex","SOLUSD",1770742294212,0.4578213,84.34,84.291,11.86360682]
["bitfinex","SOLUSD",1770742294424,0.4578213,84.34,84.295,0.27585104]
["bitfinex","SOLUSD",1770742294625,0.4578213,84.34,84.298,0.27585104]
["bitfinex","SOLUSD",1770742295726,0.4578213,84.34,84.3,0.27583186]
["bitfinex","SOLUSD",1770742295937,0.4578213,84.34,84.304,0.27583186]
["bitfinex","SOLUSD",1770742296829,0.4578213,84.338,84.293,0.27581289]
["bitfinex","SOLUSD",1770742297039,0.4578213,84.338,84.281,0.27581289]
["bitfinex","SOLUSD",1770742297237,0.4578213,84.335,84.281,0.27581289]
["bitfinex","SOLUSD",1770742297418,0.4578213,84.333,84.281,0.27581289]
["bitfinex","SOLUSD",1770742298242,5.13032502,84.329,84.281,0.27581289]
["bitfinex","SOLUSD",1770742298433,0.4578213,84.328,84.281,0.27581289]
["bitfinex","SOLUSD",1770742299417,0.4578213,84.328,84.283,0.2757573]
["bitfinex","SOLUSD",1770742299624,0.4578213,84.326,84.283,0.2757573]
["bitfinex","SOLUSD",1770742300326,0.4578213,84.324,84.283,0.2757573]
["bitfinex","SOLUSD",1770742300928,0.4578213,84.324,84.27,11.69366283]
["bitfinex","SOLUSD",1770742300929,0.4578213,84.324,84.273,0.27573919]
["bitfinex","SOLUSD",1770742301136,0.4578213,84.324,84.274,0.27572129]
["bitfinex","SOLUSD",1770742301333,0.4578213,84.324,84.277,0.27572129]
["bitfinex","SOLUSD",1770742301856,11.85887933,84.325,84.291,0.27572129]
["bitfinex","SOLUSD",1770742302348,11.85831683,84.329,84.292,0.27570359]
["bitfinex","SOLUSD",1770742302747,41.9619302,84.329,84.292,0.27570359]
["bitfinex","SOLUSD",1770742302924,0.4578213,84.327,84.292,0.27570359]
["bitfinex","SOLUSD",1770742303626,47.38,84.326,84.292,0.27570359]
["bitfinex","SOLUSD",1770742303930,47.8378213,84.325,84.292,0.27570359]
["bitfinex","SOLUSD",1770742304642,0.4578213,84.323,84.292,0.27570359]
["bitfinex","SOLUSD",1770742304818,41.50656989,84.324,84.292,0.27570359]
["bitfinex","SOLUSD",1770742305025,47.38,84.322,84.292,0.27570359]
["bitfinex","SOLUSD",1770742306145,41.50804662,84.321,84.292,0.27570359]
["bitfinex","SOLUSD",1770742306346,11.85944189,84.321,84.294,0.27563482]
["bitfinex","SOLUSD",1770742308241,47.38,84.322,84.301,0.27560161]
["bitfinex","SOLUSD",1770742308449,47.38,84.322,84.275,59.32905981]
["bitfinex","SOLUSD",1770742308450,0.4578213,84.321,84.293,0.27560161]
["bitfinex","SOLUSD",1770742308740,11.85944189,84.321,84.293,0.27560161]
["bitfinex","SOLUSD",1770742308924,11.85944189,84.321,84.296,0.27560161]
["bitfinex","SOLUSD",1770742309126,0.4578213,84.32,84.285,0.27558529]
["bitfinex","SOLUSD",1770742309344,41.50804662,84.321,84.288,0.27558529]
["bitfinex","SOLUSD",1770742310042,41.50804662,84.321,84.28,11.59366283]
["bitfinex","SOLUSD",1770742310043,11.85944189,84.321,84.291,0.27555321]
["bitfinex","SOLUSD",1770742310241,0.47689514,84.32,84.291,0.27555321]
["bitfinex","SOLUSD",1770742310441,11.85944189,84.321,84.291,0.27555321]
["bitfinex","SOLUSD",1770742310749,0.47689514,84.32,84.283,0.27555321]
["bitfinex","SOLUSD",1770742311458,0.47689514,84.32,84.276,0.27553745]
["bitfinex","SOLUSD",1770742311664,0.47689514,84.32,84.27,0.1]
["bitfinex","SOLUSD",1770742311853,0.47689514,84.317,84.271,0.27553745]
["bitfinex","SOLUSD",1770742312346,0.47689514,84.314,84.271,0.27553745]
["bitfinex","SOLUSD",1770742312759,0.47689514,84.314,84.27,0.1]
["bitfinex","SOLUSD",1770742313048,0.47689514,84.312,84.27,0.1]
["bitfinex","SOLUSD",1770742313247,0.47689514,84.312,84.271,0.27550646]
["bitfinex","SOLUSD",1770742313442,0.47689514,84.31,84.271,0.27550646]
["bitfinex","SOLUSD",1770742313648,0.47689514,84.31,84.27,0.37550646]
["bitfinex","SOLUSD",1770742313942,0.47689514,84.31,84.271,0.27550646]
["bitfinex","SOLUSD",1770742314345,0.47689514,84.307,84.271,0.27550646]
["bitfinex","SOLUSD",1770742314960,0.47689514,84.307,84.273,0.27549124]
["bitfinex","SOLUSD",1770742315530,0.47689514,84.307,84.27,0.1]
["bitfinex","SOLUSD",1770742315748,0.47689514,84.305,84.27,0.1]
["bitfinex","SOLUSD",1770742316142,41.51444701,84.308,84.27,0.1]
["bitfinex","SOLUSD",1770742316143,11.86127057,84.308,84.29,11.59366283]
["bitfinex","SOLUSD",1770742316342,11.85901997,84.324,84.291,11.8635841]
["bitfinex","SOLUSD",1770742316646,0.47689514,84.323,84.292,0.27546131]
["bitfinex","SOLUSD",1770742317032,47.38,84.323,84.292,0.27546131]
["bitfinex","SOLUSD",1770742317229,0.47689514,84.322,84.292,0.27546131]
["bitfinex","SOLUSD",1770742317648,0.47689514,84.322,84.281,0.2754466]
["bitfinex","SOLUSD",1770742317952,0.47689514,84.32,84.272,0.2754466]
["bitfinex","SOLUSD",1770742318452,0.47689514,84.318,84.272,0.2754466]
["bitfinex","SOLUSD",1770742318648,41.51001576,84.317,84.272,0.2754466]
["bitfinex","SOLUSD",1770742318847,0.47689514,84.316,84.272,0.2754466]
["bitfinex","SOLUSD",1770742319043,0.47689514,84.316,84.27,0.1]
["bitfinex","SOLUSD",1770742319352,0.47689514,84.314,84.271,0.27541769]
["bitfinex","SOLUSD",1770742319850,0.47689514,84.314,84.27,0.1]
["bitfinex","SOLUSD",1770742319851,0.47689514,84.314,84.273,0.27541769]
["bitfinex","SOLUSD",1770742320233,47.38,84.313,84.273,0.27541769]
["bitfinex","SOLUSD",1770742320446,0.47689514,84.312,84.27,0.1]
["bitfinex","SOLUSD",1770742320640,47.38,84.311,84.27,0.1]
["bitfinex","SOLUSD",1770742320843,0.47689514,84.309,84.271,0.27540348]
["bitfinex","SOLUSD",1770742321038,41.51346221,84.31,84.271,0.27540348]
["bitfinex","SOLUSD",1770742321747,0.47689514,84.309,84.271,0.27540348]
["bitfinex","SOLUSD",1770742323451,0.47689514,84.307,84.271,0.27540348]
["bitfinex","SOLUSD",1770742323644,0.47689514,84.307,84.273,0.27536183]
["bitfinex","SOLUSD",1770742323846,0.47689514,84.307,84.27,11.69366283]
["bitfinex","SOLUSD",1770742323847,0.47689514,84.307,84.27,0.1]
["bitfinex","SOLUSD",1770742324057,0.47689514,84.305,84.27,0.1]
["bitfinex","SOLUSD",1770742324352,0.47689514,84.303,84.271,0.27534826]
["bitfinex","SOLUSD",1770742325433,0.50058374,84.301,84.27,0.1]
["bitfinex","SOLUSD",1770742325756,0.50058374,84.299,84.27,0.1]
["bitfinex","SOLUSD",1770742326242,47.38,84.298,84.27,0.1]
["bitfinex","SOLUSD",1770742326437,47.88058374,84.297,84.27,0.1]
["bitfinex","SOLUSD",1770742326638,0.50058374,84.296,84.27,0.1]
["bitfinex","SOLUSD",1770742327240,11.86309982,84.295,84.27,0.1]
["bitfinex","SOLUSD",1770742327844,11.86295909,84.296,84.27,11.69366283]
["bitfinex","SOLUSD",1770742328456,11.86295909,84.296,84.27,0.1]
["bitfinex","SOLUSD",1770742328846,0.50058374,84.295,84.27,0.1]
["bitfinex","SOLUSD",1770742329857,11.86324056,84.294,84.27,0.1]
["bitfinex","SOLUSD",1770742330366,0.50058374,84.293,84.27,0.1]
["bitfinex","SOLUSD",1770742331755,0.50058374,84.291,84.27,0.1]
["bitfinex","SOLUSD",1770742331965,0.47689514,84.289,84.241,0.09990931]
["bitfinex","SOLUSD",1770742332255,0.47689514,84.289,84.24,0.1]
["bitfinex","SOLUSD",1770742332464,0.50053221,84.286,84.18,0.1]
["bitfinex","SOLUSD",1770742332636,0.50053221,84.286,84.21,23.46867983]
["bitfinex","SOLUSD",1770742332838,0.50053221,84.286,84.22,11.59366283]
["bitfinex","SOLUSD",1770742333039,47.4,84.285,84.25,11.59366283]
["bitfinex","SOLUSD",1770742333461,0.50053221,84.284,84.241,11.87070428]
["bitfinex","SOLUSD",1770742334163,0.50053221,84.282,84.241,11.87070428]
["bitfinex","SOLUSD",1770742334453,0.50053221,84.28,84.241,11.87070428]
["bitfinex","SOLUSD",1770742335256,47.4,84.281,84.25,11.59366283]
["bitfinex","SOLUSD",1770742335640,47.44647013,84.306,84.241,11.87070428]
["bitfinex","SOLUSD",1770742335641,47.4,84.319,84.27,11.59366283]
["bitfinex","SOLUSD",1770742335842,0.50053221,84.318,84.28,11.59366283]
["bitfinex","SOLUSD",1770742336075,11.8600045,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1770742336239,0.50053221,84.316,84.281,11.86507041]
["bitfinex","SOLUSD",1770742336448,0.50053221,84.316,84.26,11.59366283]
["bitfinex","SOLUSD",1770742336449,0.50053221,84.315,84.26,11.59366283]
["bitfinex","SOLUSD",1770742336740,47.4,84.314,84.26,11.59366283]
["bitfinex","SOLUSD",1770742336950,0.50053221,84.313,84.26,11.59366283]
["bitfinex","SOLUSD",1770742337339,0.50053221,84.311,84.27,11.59366283]
["bitfinex","SOLUSD",1770742337758,0.50053221,84.311,84.271,11.8664019]
["bitfinex","SOLUSD",1770742337952,0.50053221,84.311,84.27,11.59366283]
["bitfinex","SOLUSD",1770742338267,0.50053221,84.309,84.27,11.59366283]
["bitfinex","SOLUSD",1770742340767,47.4,84.312,84.29,11.59366283]
["bitfinex","SOLUSD",1770742340947,0.50053221,84.31,84.267,11.86695189]
["bitfinex","SOLUSD",1770742341146,11.86084852,84.311,84.27,11.8665346]
["bitfinex","SOLUSD",1770742341359,11.86084852,84.311,84.28,11.59366283]
["bitfinex","SOLUSD",1770742342063,11.86084852,84.311,84.27,41.5330826]
["bitfinex","SOLUSD",1770742342363,11.86084852,84.311,84.28,11.59366283]
["bitfinex","SOLUSD",1770742342864,11.86023552,84.316,84.281,41.52774645]
["bitfinex","SOLUSD",1770742343067,11.86023552,84.316,84.29,11.59366283]
["bitfinex","SOLUSD",1770742343653,11.85845745,84.328,84.3,11.59366283]
["bitfinex","SOLUSD",1770742343854,0.50053221,84.327,84.29,11.59366283]
["bitfinex","SOLUSD",1770742345066,0.50053221,84.325,84.28,11.59366283]
["bitfinex","SOLUSD",1770742345248,0.50053221,84.325,84.227,47.49062922]
["bitfinex","SOLUSD",1770742345249,0.50053221,84.325,84.275,11.86591351]
["bitfinex","SOLUSD",1770742345450,41.50558546,84.326,84.27,11.59418054]
["bitfinex","SOLUSD",1770742345451,0.50053221,84.323,84.27,11.59418054]
["bitfinex","SOLUSD",1770742345747,0.50053221,84.32,84.25,11.59418054]
["bitfinex","SOLUSD",1770742345971,0.50053221,84.32,84.25,11.86932593]
["bitfinex","SOLUSD",1770742346273,0.50053221,84.32,84.25,11.59418054]
["bitfinex","SOLUSD",1770742346852,0.50053221,84.32,84.26,11.59418054]
["bitfinex","SOLUSD",1770742347056,0.50053221,84.318,84.25,11.59418054]
["bitfinex","SOLUSD",1770742347465,0.50053221,84.313,84.25,11.59418054]
["bitfinex","SOLUSD",1770742348366,0.50053221,84.308,84.26,11.59418054]
["bitfinex","SOLUSD",1770742348564,0.50053221,84.306,84.26,11.59418054]
["bitfinex","SOLUSD",1770742348747,0.50053221,84.304,84.26,11.59418054]
["bitfinex","SOLUSD",1770742349171,0.50053221,84.302,84.261,11.86788668]
["bitfinex","SOLUSD",1770742349851,0.50053221,84.302,84.213,5.13032502]
["bitfinex","SOLUSD",1770742350068,0.50053221,84.3,84.24,11.59418054]
["bitfinex","SOLUSD",1770742350262,0.50053221,84.3,84.26,11.59418054]
["bitfinex","SOLUSD",1770742350574,0.50053221,84.3,84.25,11.59418054]
["bitfinex","SOLUSD",1770742351150,0.50053221,84.298,84.254,11.86875342]
["bitfinex","SOLUSD",1770742351370,0.50053221,84.298,84.25,11.59418054]
["bitfinex","SOLUSD",1770742353182,0.50053221,84.295,84.25,23.46352155]
["bitfinex","SOLUSD",1770742353769,0.50053221,84.294,84.24,11.87073058]
["bitfinex","SOLUSD",1770742354075,0.50053221,84.294,84.25,11.59418054]
["bitfinex","SOLUSD",1770742354496,0.50053221,84.294,84.251,11.86929531]
["bitfinex","SOLUSD",1770742355355,29.65378401,84.307,84.26,11.59418054]
["bitfinex","SOLUSD",1770742355675,0.50053221,84.306,84.27,11.59418054]
["bitfinex","SOLUSD",1770742356365,0.50053221,84.306,84.26,11.59418054]
["bitfinex","SOLUSD",1770742356563,0.50053221,84.306,84.251,41.5425336]
["bitfinex","SOLUSD",1770742356770,0.50053221,84.306,84.27,11.59418054]
["bitfinex","SOLUSD",1770742357370,0.50053221,84.304,84.26,11.59418054]
["bitfinex","SOLUSD",1770742357573,0.50053221,84.304,84.27,11.59418054]
["bitfinex","SOLUSD",1770742358477,0.50053221,84.304,84.26,11.59418054]
["bitfinex","SOLUSD",1770742358680,0.50053221,84.304,84.25,11.59418054]
["bitfinex","SOLUSD",1770742358977,0.50053221,84.304,84.25,11.60254251]
["bitfinex","SOLUSD",1770742359359,0.50053221,84.302,84.251,11.86929531]
["bitfinex","SOLUSD",1770742359671,0.50053221,84.302,84.26,11.60254251]
["bitfinex","SOLUSD",1770742359874,0.50053221,84.302,84.251,41.5425336]
["bitfinex","SOLUSD",1770742360174,0.50053221,84.302,84.251,11.86929531]
["bitfinex","SOLUSD",1770742360175,0.50053221,84.301,84.251,11.86929531]
["bitfinex","SOLUSD",1770742361064,47.4,84.3,84.251,11.86929531]
["bitfinex","SOLUSD",1770742361268,0.50053221,84.299,84.25,4.33142173]
["bitfinex","SOLUSD",1770742361468,0.50053221,84.297,84.25,4.33142173]
["bitfinex","SOLUSD",1770742362164,0.50053221,84.297,84.232,11.87184504]
["bitfinex","SOLUSD",1770742362363,0.50053221,84.295,84.23,4.33142173]
["bitfinex","SOLUSD",1770742362976,0.50053221,84.295,84.239,11.87093297]
["bitfinex","SOLUSD",1770742363178,0.50053221,84.295,84.223,29.68295017]
["bitfinex","SOLUSD",1770742363384,0.50053221,84.295,84.23,4.33142173]
["bitfinex","SOLUSD",1770742364275,0.50053221,84.293,84.23,4.33142173]
["bitfinex","SOLUSD",1770742364466,0.50053221,84.293,84.24,4.33142173]
["bitfinex","SOLUSD",1770742366269,0.50053221,84.291,84.25,4.33142173]
["bitfinex","SOLUSD",1770742366777,0.50053221,84.291,84.24,4.33142173]
["bitfinex","SOLUSD",1770742366975,0.50053221,84.291,84.24,11.60545708]
["bitfinex","SOLUSD",1770742367890,11.86352204,84.292,84.26,11.60545708]
["bitfinex","SOLUSD",1770742368890,0.50053221,84.291,84.25,11.60545708]
["bitfinex","SOLUSD",1770742369092,0.50053221,84.291,84.256,11.86854597]
["bitfinex","SOLUSD",1770742369280,0.50053221,84.291,84.261,11.86788668]
["bitfinex","SOLUSD",1770742370077,11.86352204,84.292,84.261,11.86788668]
["bitfinex","SOLUSD",1770742370789,47.90053221,84.299,84.257,11.86844271]
["bitfinex","SOLUSD",1770742370790,41.51937174,84.298,84.257,11.86844271]
["bitfinex","SOLUSD",1770742370983,0.50053221,84.297,84.26,11.60545708]
["bitfinex","SOLUSD",1770742371392,0.50053221,84.297,84.26,23.47339494]
["bitfinex","SOLUSD",1770742371689,11.86267764,84.298,84.27,11.60545708]
["bitfinex","SOLUSD",1770742372377,11.86210995,84.303,84.28,11.60545708]
["bitfinex","SOLUSD",1770742373383,0.50053221,84.338,84.29,11.60545708]
["bitfinex","SOLUSD",1770742373596,0.50053221,84.346,84.31,11.60545708]
["bitfinex","SOLUSD",1770742374100,0.50053221,84.346,84.285,38.16]
["bitfinex","SOLUSD",1770742374101,0.50053221,84.346,84.3,11.60545708]
["bitfinex","SOLUSD",1770742374302,47.4,84.345,84.3,11.60545708]
["bitfinex","SOLUSD",1770742374482,0.50053221,84.344,84.3,11.60545708]
["bitfinex","SOLUSD",1770742375582,0.50053221,84.339,84.26,11.60545708]
["bitfinex","SOLUSD",1770742375777,0.50053221,84.339,84.273,11.86608935]
["bitfinex","SOLUSD",1770742376174,0.50053221,84.339,84.28,11.60545708]
["bitfinex","SOLUSD",1770742376383,0.50053221,84.337,84.29,11.60545708]
["bitfinex","SOLUSD",1770742376583,0.50053221,84.337,84.28,11.60545708]
["bitfinex","SOLUSD",1770742377092,0.50053221,84.337,84.281,11.86502894]
["bitfinex","SOLUSD",1770742377300,0.50053221,84.337,84.285,11.86447189]
["bitfinex","SOLUSD",1770742379014,0.50053221,84.335,84.29,11.60545708]
["bitfinex","SOLUSD",1770742379180,0.50053221,84.335,84.262,5.13032502]
["bitfinex","SOLUSD",1770742379181,0.50053221,84.335,84.276,11.86566235]
["bitfinex","SOLUSD",1770742379380,0.50053221,84.335,84.279,11.86523759]
["bitfinex","SOLUSD",1770742379698,0.50053221,84.333,84.28,11.60545708]
["bitfinex","SOLUSD",1770742379892,0.50053221,84.333,84.271,0.3]
["bitfinex","SOLUSD",1770742380381,0.50053221,84.331,84.273,11.8660943]
["bitfinex","SOLUSD",1770742380583,0.50053221,84.331,84.271,0.3]
["bitfinex","SOLUSD",1770742380895,0.50053221,84.331,84.275,11.86580329]
["bitfinex","SOLUSD",1770742381081,0.50053221,84.329,84.275,11.86580329]
["bitfinex","SOLUSD",1770742382288,0.50053221,84.327,84.275,11.86580329]
["bitfinex","SOLUSD",1770742382786,0.50053221,84.325,84.275,11.86580329]
["bitfinex","SOLUSD",1770742383400,0.50053221,84.325,84.276,0.3]
["bitfinex","SOLUSD",1770742384116,41.50460107,84.328,84.276,0.3]
["bitfinex","SOLUSD",1770742384117,0.50053221,84.323,84.276,0.3]
["bitfinex","SOLUSD",1770742384323,0.50053221,84.321,84.276,0.3]
["bitfinex","SOLUSD",1770742384606,0.50053221,84.319,84.276,0.3]
["bitfinex","SOLUSD",1770742385306,0.50053221,84.317,84.277,11.86563356]
["bitfinex","SOLUSD",1770742385512,0.50053221,84.317,84.277,12.16563356]
["bitfinex","SOLUSD",1770742386989,0.50053221,84.315,84.277,12.16563356]
["bitfinex","SOLUSD",1770742387887,0.50053221,84.315,84.25,49.88936484]
["bitfinex","SOLUSD",1770742388085,0.50053221,84.315,84.25,42.34912353]
["bitfinex","SOLUSD",1770742388703,0.50053221,84.315,84.25,16.19851866]
["bitfinex","SOLUSD",1770742389085,0.50053221,84.313,84.25,16.19851866]
["bitfinex","SOLUSD",1770742389287,0.50053221,84.311,84.25,16.19851866]
["bitfinex","SOLUSD",1770742389487,0.50053221,84.309,84.26,4.32912353]
["bitfinex","SOLUSD",1770742389911,0.50053221,84.309,84.27,4.32912353]
["bitfinex","SOLUSD",1770742390116,0.50053221,84.309,84.27,4.32930347]
["bitfinex","SOLUSD",1770742390295,0.50053221,84.309,84.26,4.32930347]
["bitfinex","SOLUSD",1770742390494,0.50053221,84.309,84.25,41.54298563]
["bitfinex","SOLUSD",1770742390495,0.50053221,84.309,84.27,4.32930347]
["bitfinex","SOLUSD",1770742391194,42.01497922,84.308,84.27,16.19585811]
["bitfinex","SOLUSD",1770742391385,0.50053221,84.307,84.27,16.19585811]
["bitfinex","SOLUSD",1770742391703,11.86127057,84.308,84.27,16.19585811]
["bitfinex","SOLUSD",1770742392086,0.50053221,84.307,84.27,16.19585811]
["bitfinex","SOLUSD",1770742392499,0.50053221,84.307,84.265,11.86724244]
["bitfinex","SOLUSD",1770742392706,0.50053221,84.307,84.251,11.86923109]
["bitfinex","SOLUSD",1770742392888,0.50053221,84.307,84.236,29.67833749]
["bitfinex","SOLUSD",1770742392889,0.50053221,84.307,84.255,11.86864185]
["bitfinex","SOLUSD",1770742393298,0.50053221,84.305,84.251,11.86929531]
["bitfinex","SOLUSD",1770742393904,0.50053221,84.303,84.24,4.32930347]
["bitfinex","SOLUSD",1770742394110,0.50053221,84.303,84.25,4.32930347]
["bitfinex","SOLUSD",1770742395210,0.50053221,84.301,84.25,4.32930347]
["bitfinex","SOLUSD",1770742395513,0.50053221,84.301,84.25,16.19873797]
["bitfinex","SOLUSD",1770742395713,0.50053221,84.301,84.246,11.86999434]
["bitfinex","SOLUSD",1770742396018,0.50053221,84.301,84.25,16.19860337]
["bitfinex","SOLUSD",1770742396209,0.50053221,84.301,84.25,11.8692999]
["bitfinex","SOLUSD",1770742396409,0.50053221,84.301,84.25,16.19860337]
["bitfinex","SOLUSD",1770742397415,52.57011935,84.318,84.26,4.32930347]
["bitfinex","SOLUSD",1770742397416,0.50053221,84.299,84.26,4.32930347]
["bitfinex","SOLUSD",1770742397917,59.2623962,84.3,84.27,4.32930347]
["bitfinex","SOLUSD",1770742398218,0.50053221,84.299,84.25,16.19860337]
["bitfinex","SOLUSD",1770742399002,0.50053221,84.299,84.26,4.32930347]
["bitfinex","SOLUSD",1770742399403,0.50053221,84.297,84.26,16.19720099]
["bitfinex","SOLUSD",1770742401119,11.86267764,84.298,84.27,4.32930347]
["bitfinex","SOLUSD",1770742401502,0.50053221,84.302,84.27,4.32930347]
["bitfinex","SOLUSD",1770742402797,11.86225548,84.301,84.27,4.32930347]
["bitfinex","SOLUSD",1770742403016,0.50053221,84.3,84.27,11.59744366]
["bitfinex","SOLUSD",1770742403519,0.50053221,84.3,84.271,11.86647838]
["bitfinex","SOLUSD",1770742403704,0.50053221,84.3,84.27,11.59744366]
["bitfinex","SOLUSD",1770742403902,11.86225548,84.301,84.27,23.46401001]
["bitfinex","SOLUSD",1770742404115,0.50053221,84.312,84.27,11.86656635]
["bitfinex","SOLUSD",1770742404312,0.50053221,84.312,84.27,23.46401001]
["bitfinex","SOLUSD",1770742404710,0.50053221,84.312,84.28,11.59744366]
["bitfinex","SOLUSD",1770742405043,11.86084852,84.311,84.28,11.59744366]
["bitfinex","SOLUSD",1770742405323,0.50053221,84.31,84.28,11.59744366]
["bitfinex","SOLUSD",1770742405524,0.50053221,84.31,84.252,29.67285335]
["bitfinex","SOLUSD",1770742405719,0.50053221,84.31,84.267,11.86699046]
["bitfinex","SOLUSD",1770742405925,0.50053221,84.31,84.27,11.59744366]
["bitfinex","SOLUSD",1770742406227,0.50053221,84.31,84.273,11.86612523]
["bitfinex","SOLUSD",1770742407223,42.01448682,84.309,84.273,11.86612523]
["bitfinex","SOLUSD",1770742407420,0.50053221,84.308,84.27,11.59744366]
["bitfinex","SOLUSD",1770742409400,47.4,84.32,84.27,11.59744366]
["bitfinex","SOLUSD",1770742409401,0.50053221,84.306,84.27,11.59744366]
["bitfinex","SOLUSD",1770742409601,0.50053221,84.306,84.27,23.46396977]
["bitfinex","SOLUSD",1770742409907,0.50053221,84.306,84.27,11.59744366]
["bitfinex","SOLUSD",1770742410426,0.50053221,84.306,84.25,5.13032502]
["bitfinex","SOLUSD",1770742410728,0.50053221,84.304,84.258,11.86825185]
["bitfinex","SOLUSD",1770742411225,0.50053221,84.304,84.262,11.86764638]
["bitfinex","SOLUSD",1770742411614,0.50053221,84.302,84.261,11.86788668]
["bitfinex","SOLUSD",1770742411807,0.50053221,84.302,84.27,11.59744366]
["bitfinex","SOLUSD",1770742413443,0.50053221,84.302,84.201,5.36086188]
["bitfinex","SOLUSD",1770742413614,0.50053221,84.3,84.243,11.87031881]
["bitfinex","SOLUSD",1770742413817,0.50053221,84.298,84.243,11.87031881]
["bitfinex","SOLUSD",1770742415230,0.50053221,84.298,84.26,11.59744366]
["bitfinex","SOLUSD",1770742415427,41.51887922,84.299,84.26,11.59744366]
["bitfinex","SOLUSD",1770742415428,0.50053221,84.296,84.26,11.59744366]
["bitfinex","SOLUSD",1770742415930,11.86309982,84.295,84.261,11.86788668]
["bitfinex","SOLUSD",1770742416322,47.4,84.297,84.27,11.59744366]
["bitfinex","SOLUSD",1770742416509,47.4,84.297,84.28,11.59744366]
["bitfinex","SOLUSD",1770742416709,59.26291167,84.297,84.261,41.53760339]
["bitfinex","SOLUSD",1770742416933,59.26291167,84.297,84.27,11.59744366]
["bitfinex","SOLUSD",1770742418927,59.26291167,84.297,84.27,11.59625291]
["bitfinex","SOLUSD",1770742419230,0.50053221,84.31,84.27,11.59625291]
["bitfinex","SOLUSD",1770742419435,0.50053221,84.324,84.29,11.59625291]
["bitfinex","SOLUSD",1770742419734,0.50053221,84.324,84.28,11.59625291]
["bitfinex","SOLUSD",1770742420416,11.8591606,84.323,84.3,11.59625291]
["bitfinex","SOLUSD",1770742420739,0.50053221,84.322,84.281,11.86507041]
["bitfinex","SOLUSD",1770742421026,0.50053221,84.322,84.29,11.59625291]
["bitfinex","SOLUSD",1770742421815,11.8591606,84.323,84.3,11.59625291]
["bitfinex","SOLUSD",1770742422022,11.8591606,84.323,84.29,11.59625291]
["bitfinex","SOLUSD",1770742422419,0.50053221,84.328,84.291,11.86366278]
["bitfinex","SOLUSD",1770742423138,0.50053221,84.328,84.3,11.59625291]
["bitfinex","SOLUSD",1770742423613,0.50053221,84.328,84.291,11.86366278]
["bitfinex","SOLUSD",1770742424323,11.85859807,84.327,84.3,11.59625291]
["bitfinex","SOLUSD",1770742424636,0.50053221,84.326,84.3,11.59625291]
["bitfinex","SOLUSD",1770742425015,0.50053221,84.326,84.3,4.32678476]
["bitfinex","SOLUSD",1770742425431,29.6446004,84.333,84.3,16.18905782]
["bitfinex","SOLUSD",1770742425432,11.8579625,84.332,84.3,16.18905782]
["bitfinex","SOLUSD",1770742425631,0.50053221,84.333,84.3,16.18905782]
["bitfinex","SOLUSD",1770742425826,11.85674021,84.341,84.31,4.32678476]
["bitfinex","SOLUSD",1770742426532,0.50053221,84.346,84.31,16.18771071]
["bitfinex","SOLUSD",1770742427437,106.67265085,84.371,84.31,16.18771071]
["bitfinex","SOLUSD",1770742427438,0.50053221,84.362,84.33,4.32678476]
["bitfinex","SOLUSD",1770742427640,0.50053221,84.362,84.32,4.32678476]
["bitfinex","SOLUSD",1770742427827,0.50053221,84.362,84.31,16.18771071]
["bitfinex","SOLUSD",1770742428234,0.50053221,84.362,84.32,4.32678476]
["bitfinex","SOLUSD",1770742428421,0.50053221,84.36,84.32,4.32678476]
["bitfinex","SOLUSD",1770742428739,0.50053221,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1770742430316,47.38,84.361,84.33,4.32678476]
["bitfinex","SOLUSD",1770742430738,47.38,84.361,84.34,4.32678476]
["bitfinex","SOLUSD",1770742430923,47.88053221,84.361,84.33,4.32678476]
["bitfinex","SOLUSD",1770742431119,0.50053221,84.359,84.321,29.64860473]
["bitfinex","SOLUSD",1770742431323,0.50053221,84.359,84.32,4.32678476]
["bitfinex","SOLUSD",1770742431938,0.50053221,84.359,84.33,4.32678476]
["bitfinex","SOLUSD",1770742432844,11.85424026,84.358,84.331,11.85803559]
["bitfinex","SOLUSD",1770742433945,0.50053221,84.357,84.33,4.32678476]
["bitfinex","SOLUSD",1770742434748,0.50053221,84.357,84.331,11.85803559]
["bitfinex","SOLUSD",1770742435239,47.38,84.361,84.34,4.32678476]
["bitfinex","SOLUSD",1770742435950,0.50053221,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1770742436129,0.50053221,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1770742436641,0.50053221,84.359,84.32,4.32678476]
["bitfinex","SOLUSD",1770742436945,11.85395922,84.36,84.32,4.32678476]
["bitfinex","SOLUSD",1770742436946,0.50053221,84.357,84.321,11.85936136]
["bitfinex","SOLUSD",1770742438039,0.50053221,84.357,84.255,47.4748361]
["bitfinex","SOLUSD",1770742438337,41.48984091,84.358,84.255,47.4748361]
["bitfinex","SOLUSD",1770742438338,0.50053221,84.355,84.297,11.86278377]
["bitfinex","SOLUSD",1770742438529,0.50053221,84.355,84.292,11.86340277]
["bitfinex","SOLUSD",1770742438934,0.50053221,84.352,84.292,11.86340277]
["bitfinex","SOLUSD",1770742439346,0.50053221,84.352,84.29,4.32678476]
["bitfinex","SOLUSD",1770742439554,0.50053221,84.35,84.29,4.32678476]
["bitfinex","SOLUSD",1770742439846,0.50053221,84.35,84.291,11.86366278]
["bitfinex","SOLUSD",1770742440058,0.50053221,84.35,84.272,5.13032502]
["bitfinex","SOLUSD",1770742440252,0.50053221,84.35,84.28,4.32678476]
["bitfinex","SOLUSD",1770742440551,0.50053221,84.35,84.291,11.86366278]
["bitfinex","SOLUSD",1770742440732,0.50053221,84.35,84.3,4.32678476]
["bitfinex","SOLUSD",1770742440940,0.50053221,84.348,84.32,4.32678476]
["bitfinex","SOLUSD",1770742441339,0.50053221,84.348,84.301,11.86225548]
["bitfinex","SOLUSD",1770742441340,0.50053221,84.348,84.31,4.32678476]
["bitfinex","SOLUSD",1770742441539,0.50053221,84.348,84.301,11.86225548]
["bitfinex","SOLUSD",1770742442049,0.50053221,84.346,84.29,4.32678476]
["bitfinex","SOLUSD",1770742442233,0.50053221,84.346,84.292,11.8635213]
["bitfinex","SOLUSD",1770742442434,0.50053221,84.344,84.29,4.32678476]
["bitfinex","SOLUSD",1770742442848,47.36,84.345,84.29,4.32678476]
["bitfinex","SOLUSD",1770742442849,0.50053221,84.342,84.29,4.32678476]
["bitfinex","SOLUSD",1770742443736,0.50053221,84.342,84.291,11.86366278]
["bitfinex","SOLUSD",1770742443930,0.50053221,84.342,84.29,4.32678476]
["bitfinex","SOLUSD",1770742444149,0.50053221,84.342,84.29,16.19046631]
["bitfinex","SOLUSD",1770742445655,0.50053221,84.34,84.267,5.13032502]
["bitfinex","SOLUSD",1770742445836,0.50053221,84.34,84.28,4.32678476]
["bitfinex","SOLUSD",1770742446862,0.50053221,84.338,84.28,4.32678476]
["bitfinex","SOLUSD",1770742447249,0.50053221,84.338,84.28,16.1919047]
["bitfinex","SOLUSD",1770742447452,0.50053221,84.336,84.28,16.1919047]
["bitfinex","SOLUSD",1770742449162,0.50053221,84.336,84.254,37.82]
["bitfinex","SOLUSD",1770742449362,0.50053221,84.331,84.26,4.32678476]
["bitfinex","SOLUSD",1770742449752,0.50053221,84.331,84.27,4.32678476]
["bitfinex","SOLUSD",1770742451662,0.50053221,84.329,84.271,11.86647838]
["bitfinex","SOLUSD",1770742452062,0.50053221,84.329,84.28,4.32678476]
["bitfinex","SOLUSD",1770742452265,11.8576605,84.334,84.3,4.32678476]
["bitfinex","SOLUSD",1770742452560,47.38,84.367,84.32,4.32678476]
["bitfinex","SOLUSD",1770742452751,0.50053221,84.365,84.32,4.32678476]
["bitfinex","SOLUSD",1770742453957,0.50053221,84.363,84.33,4.32678476]
["bitfinex","SOLUSD",1770742454858,0.50053221,84.363,84.321,41.50804662]
["bitfinex","SOLUSD",1770742455355,47.38,84.362,84.313,11.8605585]
["bitfinex","SOLUSD",1770742455666,0.50053221,84.361,84.313,11.8605585]
["bitfinex","SOLUSD",1770742455866,0.50053221,84.359,84.31,4.32678476]
["bitfinex","SOLUSD",1770742456969,0.50053221,84.359,84.309,11.86106658]
["bitfinex","SOLUSD",1770742457165,0.50053221,84.357,84.303,29.6548054]
["bitfinex","SOLUSD",1770742460154,0.50053221,84.357,84.281,5.36086188]
["bitfinex","SOLUSD",1770742460155,0.50053221,84.355,84.31,4.32678476]
["bitfinex","SOLUSD",1770742460443,0.50053221,84.355,84.294,5.13032502]
["bitfinex","SOLUSD",1770742460642,0.50053221,84.355,84.3,4.32678476]
["bitfinex","SOLUSD",1770742460841,0.50053221,84.355,84.31,4.32678476]
["bitfinex","SOLUSD",1770742461862,0.50053221,84.355,84.32,4.32678476]
["bitfinex","SOLUSD",1770742464668,41.49082459,84.356,84.31,4.32678476]
["bitfinex","SOLUSD",1770742464669,0.50053221,84.353,84.31,4.32678476]
["bitfinex","SOLUSD",1770742464962,0.50053221,84.353,84.299,5.13032502]
["bitfinex","SOLUSD",1770742465179,0.50053221,84.353,84.3,4.32678476]
["bitfinex","SOLUSD",1770742465351,0.50053221,84.353,84.296,41.52035683]
["bitfinex","SOLUSD",1770742465352,0.50053221,84.353,84.31,4.32678476]
["bitfinex","SOLUSD",1770742466450,0.50053221,84.351,84.311,11.86084852]
["bitfinex","SOLUSD",1770742466648,0.50053221,84.351,84.32,4.32678476]
["bitfinex","SOLUSD",1770742466865,0.50053221,84.351,84.311,11.86084852]
["bitfinex","SOLUSD",1770742469271,0.50053221,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1770742469657,0.50053221,84.349,84.31,4.32678476]
["bitfinex","SOLUSD",1770742470267,0.50053221,84.349,84.31,16.1877296]
["bitfinex","SOLUSD",1770742470862,0.50053221,84.349,84.31,4.32678476]
["bitfinex","SOLUSD",1770742471067,0.50053221,84.347,84.31,4.32678476]
["bitfinex","SOLUSD",1770742471567,0.50053221,84.345,84.3,16.18912251]
["bitfinex","SOLUSD",1770742472072,0.50053221,84.345,84.31,16.18764526]
["bitfinex","SOLUSD",1770742473663,11.85620791,84.344,84.31,16.18764526]
["bitfinex","SOLUSD",1770742474455,11.85387551,84.361,84.33,4.32678476]
["bitfinex","SOLUSD",1770742474660,11.85255422,84.37,84.34,4.32678476]
["bitfinex","SOLUSD",1770742476063,11.85171138,84.376,84.341,11.85662963]
["bitfinex","SOLUSD",1770742476266,12.35170117,84.38,84.35,4.32678476]
["bitfinex","SOLUSD",1770742476462,0.50053221,84.379,84.35,4.32678476]
["bitfinex","SOLUSD",1770742476662,0.50053221,84.379,84.341,41.49820371]
["bitfinex","SOLUSD",1770742477756,0.50053221,84.379,84.35,4.32678476]
["bitfinex","SOLUSD",1770742479053,0.50053221,84.377,84.35,16.18208826]
["bitfinex","SOLUSD",1770742480271,0.50053221,84.375,84.35,16.18208826]
["bitfinex","SOLUSD",1770742480471,0.50053221,84.375,84.35,4.32678476]
["bitfinex","SOLUSD",1770742480778,0.50053221,84.375,84.35,16.18214046]
["bitfinex","SOLUSD",1770742480981,0.50053221,84.375,84.35,16.17667728]
["bitfinex","SOLUSD",1770742484567,0.50053221,84.373,84.35,16.17667728]
["bitfinex","SOLUSD",1770742486587,2.47215037,105.76,84.364,10.4911869]
["bitfinex","SOLUSD",1770742486588,0.70053221,84.43,84.364,10.4911869]
["bitfinex","SOLUSD",1770742486755,0.70053221,84.43,84.41,4.32132158]
["bitfinex","SOLUSD",1770742486963,0.70053221,84.43,84.42,4.32132158]
["bitfinex","SOLUSD",1770742487163,0.50053221,84.438,84.42,4.32132158]
["bitfinex","SOLUSD",1770742487574,0.50053221,84.436,84.42,4.32132158]
["bitfinex","SOLUSD",1770742489169,0.50053221,84.436,84.315,9.88793794]
["bitfinex","SOLUSD",1770742489376,0.50053221,84.434,84.395,11.84897419]
["bitfinex","SOLUSD",1770742490190,0.50053221,84.434,84.398,11.84853633]
["bitfinex","SOLUSD",1770742490379,0.50053221,84.434,84.401,2.23810563]
["bitfinex","SOLUSD",1770742490970,0.50053221,84.432,84.401,2.23810563]
["bitfinex","SOLUSD",1770742493194,47.34,84.437,84.401,2.23810563]
["bitfinex","SOLUSD",1770742493195,0.50053221,84.43,84.401,2.23810563]
["bitfinex","SOLUSD",1770742493697,0.50053221,84.43,84.373,37.72]
["bitfinex","SOLUSD",1770742493698,0.50053221,84.43,84.373,11.85203086]
["bitfinex","SOLUSD",1770742494387,0.50053221,84.43,84.371,0.485799]
["bitfinex","SOLUSD",1770742495389,0.45612173,84.428,84.371,0.485799]
["bitfinex","SOLUSD",1770742495581,0.45612173,84.428,84.38,4.80712058]
["bitfinex","SOLUSD",1770742495784,0.45612173,84.428,84.381,0.485799]
["bitfinex","SOLUSD",1770742497073,0.45612173,84.428,84.391,0.485799]
["bitfinex","SOLUSD",1770742498189,47.34,84.437,84.393,0.485799]
["bitfinex","SOLUSD",1770742498190,0.45612173,84.426,84.393,0.485799]
["bitfinex","SOLUSD",1770742498386,0.45612173,84.426,84.39,4.32132158]
["bitfinex","SOLUSD",1770742498885,0.45612173,84.426,84.391,0.485799]
["bitfinex","SOLUSD",1770742499696,0.45612173,84.426,84.388,11.850012]
["bitfinex","SOLUSD",1770742500104,0.45612173,84.426,84.378,11.8513696]
["bitfinex","SOLUSD",1770742500279,0.45612173,84.421,84.35,4.32132158]
["bitfinex","SOLUSD",1770742500598,136.21557593,84.425,84.347,12.34151624]
["bitfinex","SOLUSD",1770742500599,0.45612173,84.416,84.347,12.34151624]
["bitfinex","SOLUSD",1770742501181,0.45612173,84.416,84.347,0.485799]
["bitfinex","SOLUSD",1770742501399,5.13032502,84.422,84.325,9.46]
["bitfinex","SOLUSD",1770742501400,0.45612173,84.411,84.339,0.485799]
["bitfinex","SOLUSD",1770742501596,0.45612173,84.411,84.325,9.46]
["bitfinex","SOLUSD",1770742501597,0.45612173,84.411,84.341,0.485799]
["bitfinex","SOLUSD",1770742502195,0.45612173,84.406,84.341,0.485799]
["bitfinex","SOLUSD",1770742502495,0.45612173,84.406,84.343,0.485799]
["bitfinex","SOLUSD",1770742502883,0.45612173,84.406,84.342,41.49771169]
["bitfinex","SOLUSD",1770742502884,0.45612173,84.406,84.36,11.57531932]
["bitfinex","SOLUSD",1770742503081,0.45612173,84.406,84.371,0.485799]
["bitfinex","SOLUSD",1770742503276,0.45612173,84.406,84.38,11.57531932]
["bitfinex","SOLUSD",1770742503579,11.84693756,84.41,84.381,0.485799]
["bitfinex","SOLUSD",1770742504907,0.45612173,84.409,84.381,0.485799]
["bitfinex","SOLUSD",1770742505596,0.45612173,84.409,84.345,0.485799]
["bitfinex","SOLUSD",1770742505802,0.45612173,84.404,84.333,0.485799]
["bitfinex","SOLUSD",1770742506000,0.45612173,84.404,84.336,0.485799]
["bitfinex","SOLUSD",1770742506184,47.34,84.403,84.336,0.485799]
["bitfinex","SOLUSD",1770742506390,0.45612173,84.395,84.336,0.485799]
["bitfinex","SOLUSD",1770742506590,0.45612173,84.395,84.328,0.485799]
["bitfinex","SOLUSD",1770742507403,0.45612173,84.393,84.33,0.485799]
["bitfinex","SOLUSD",1770742507700,0.45612173,84.391,84.331,0.485799]
["bitfinex","SOLUSD",1770742508278,0.45612173,84.391,84.34,11.57531932]
["bitfinex","SOLUSD",1770742508484,0.45612173,84.391,84.341,0.485799]
["bitfinex","SOLUSD",1770742509190,0.45612173,84.391,84.351,0.485799]
["bitfinex","SOLUSD",1770742509496,11.84974523,84.39,84.353,0.485799]
["bitfinex","SOLUSD",1770742509701,11.84974523,84.39,84.361,0.485799]
["bitfinex","SOLUSD",1770742510281,11.84834123,84.4,84.361,0.485799]
["bitfinex","SOLUSD",1770742510509,11.84781589,84.404,84.371,0.485799]
["bitfinex","SOLUSD",1770742510682,47.34,84.406,84.352,41.49279209]
["bitfinex","SOLUSD",1770742510683,47.34,84.406,84.381,0.485799]
["bitfinex","SOLUSD",1770742510890,11.84763935,84.405,84.381,0.485799]
["bitfinex","SOLUSD",1770742511502,47.34,84.406,84.383,0.485799]
["bitfinex","SOLUSD",1770742511705,11.84710353,84.409,84.383,0.485799]
["bitfinex","SOLUSD",1770742513489,29.6147366,84.418,84.383,0.485799]
["bitfinex","SOLUSD",1770742513490,47.34,84.422,84.383,0.485799]
["bitfinex","SOLUSD",1770742513694,47.34,84.422,84.37,11.57784742]
["bitfinex","SOLUSD",1770742513695,0.45612173,84.445,84.391,0.485799]
["bitfinex","SOLUSD",1770742514199,0.45612173,84.443,84.391,0.485799]
["bitfinex","SOLUSD",1770742514606,0.45612173,84.441,84.391,0.485799]
["bitfinex","SOLUSD",1770742514912,47.34,84.442,84.364,0.485799]
["bitfinex","SOLUSD",1770742514913,0.45612173,84.438,84.364,0.485799]
["bitfinex","SOLUSD",1770742515213,0.45612173,84.438,84.363,29.6338036]
["bitfinex","SOLUSD",1770742515214,0.45612173,84.438,84.38,0.485799]
["bitfinex","SOLUSD",1770742516019,0.45612173,84.433,84.384,0.485799]
["bitfinex","SOLUSD",1770742516705,0.45612173,84.432,84.384,0.485799]
["bitfinex","SOLUSD",1770742518112,0.45612173,84.43,84.386,0.485799]
["bitfinex","SOLUSD",1770742520196,11.84427151,84.429,84.388,0.49352055]
["bitfinex","SOLUSD",1770742520396,41.91092451,84.429,84.388,0.49352055]
["bitfinex","SOLUSD",1770742520621,0.45597421,84.428,84.388,0.49352055]
["bitfinex","SOLUSD",1770742521195,0.45597421,84.428,84.381,0.4504644]
["bitfinex","SOLUSD",1770742521904,0.45597421,84.428,84.383,11.85059033]
["bitfinex","SOLUSD",1770742522116,0.45597421,84.428,84.384,0.4504644]
["bitfinex","SOLUSD",1770742522293,0.48351729,84.426,84.384,0.4504644]
["bitfinex","SOLUSD",1770742523211,0.48351729,84.426,84.386,0.4504644]
["bitfinex","SOLUSD",1770742524300,5.13032502,84.441,84.37,11.57784742]
["bitfinex","SOLUSD",1770742524301,29.60799717,84.437,84.388,0.4504644]
["bitfinex","SOLUSD",1770742524513,11.84357012,84.434,84.391,0.4504644]
["bitfinex","SOLUSD",1770742525724,29.60799717,84.437,84.393,0.4504644]
["bitfinex","SOLUSD",1770742526308,0.48351729,84.436,84.393,0.4504644]
["bitfinex","SOLUSD",1770742528624,47.34,84.443,84.4,11.57784742]
["bitfinex","SOLUSD",1770742528810,12.32568488,84.444,84.401,0.4504644]
["bitfinex","SOLUSD",1770742529008,0.48351729,84.443,84.401,0.4504644]
["bitfinex","SOLUSD",1770742529609,0.48351729,84.441,84.373,0.4504644]
["bitfinex","SOLUSD",1770742529926,100.65842451,84.444,84.384,0.4504644]
["bitfinex","SOLUSD",1770742529927,0.48351729,84.439,84.384,0.4504644]
["bitfinex","SOLUSD",1770742530608,0.48351729,84.431,84.375,12.30221102]
["bitfinex","SOLUSD",1770742530923,0.48351729,84.431,84.376,0.4504644]
["bitfinex","SOLUSD",1770742531434,0.48351729,84.431,84.376,12.30217578]
["bitfinex","SOLUSD",1770742532225,0.48351729,84.431,84.376,0.4504644]
["bitfinex","SOLUSD",1770742532429,0.48351729,84.429,84.373,11.85208075]
["bitfinex","SOLUSD",1770742532651,0.48351729,84.424,84.372,0.4504644]
["bitfinex","SOLUSD",1770742532817,0.48351729,84.424,84.35,11.57784742]
["bitfinex","SOLUSD",1770742532818,0.48351729,84.424,84.369,11.8526051]
["bitfinex","SOLUSD",1770742533014,0.48351729,84.424,84.365,0.4504644]
["bitfinex","SOLUSD",1770742533434,0.48351729,84.424,84.344,0.4504644]
["bitfinex","SOLUSD",1770742533633,5.13032502,84.42,84.344,0.4504644]
["bitfinex","SOLUSD",1770742533823,0.48351729,84.419,84.359,0.4504644]
["bitfinex","SOLUSD",1770742534143,0.48351729,84.419,84.361,0.4504644]
["bitfinex","SOLUSD",1770742534435,0.48351729,84.417,84.374,0.4504644]
["bitfinex","SOLUSD",1770742534623,41.46133433,84.416,84.354,29.63696498]
["bitfinex","SOLUSD",1770742534812,0.48351729,84.415,84.37,0.4504644]
["bitfinex","SOLUSD",1770742537345,0.48351729,84.413,84.372,0.4504644]
["bitfinex","SOLUSD",1770742538121,11.84637619,84.414,84.372,0.4504644]
["bitfinex","SOLUSD",1770742538832,11.84623585,84.415,84.372,0.4504644]
["bitfinex","SOLUSD",1770742539213,11.84623585,84.415,84.374,0.4504644]
["bitfinex","SOLUSD",1770742539830,11.8457168,84.419,84.374,0.4504644]
["bitfinex","SOLUSD",1770742540826,0.48351729,84.418,84.374,0.4504644]
["bitfinex","SOLUSD",1770742541720,11.84595519,84.417,84.375,41.48148147]
["bitfinex","SOLUSD",1770742541918,11.84595519,84.417,84.376,0.4504644]
["bitfinex","SOLUSD",1770742542748,11.84595519,84.417,84.378,0.4504644]
["bitfinex","SOLUSD",1770742543418,11.84544575,84.421,84.381,0.4504644]
["bitfinex","SOLUSD",1770742544025,47.32,84.435,84.391,0.4504644]
["bitfinex","SOLUSD",1770742544251,0.48351729,84.448,84.401,0.4504644]
["bitfinex","SOLUSD",1770742544419,0.48351729,84.449,84.411,0.4504644]
["bitfinex","SOLUSD",1770742544623,0.48351729,84.449,84.403,0.4504644]
["bitfinex","SOLUSD",1770742544825,12.04146328,84.45,84.383,5.13032502]
["bitfinex","SOLUSD",1770742544826,0.48351729,84.447,84.398,11.84851209]
["bitfinex","SOLUSD",1770742545154,0.48351729,84.447,84.399,0.4504644]
["bitfinex","SOLUSD",1770742545746,11.84160666,84.448,84.236,45.52838716]
["bitfinex","SOLUSD",1770742545747,0.48351729,84.445,84.39,0.4504644]
["bitfinex","SOLUSD",1770742545929,0.48351729,84.442,84.39,0.4504644]
["bitfinex","SOLUSD",1770742546133,0.48351729,84.442,84.387,11.85012347]
["bitfinex","SOLUSD",1770742546334,5.13032502,84.443,84.382,0.4504644]
["bitfinex","SOLUSD",1770742546335,0.48351729,84.44,84.382,0.4504644]
["bitfinex","SOLUSD",1770742546553,0.48351729,84.44,84.381,37.42]
["bitfinex","SOLUSD",1770742546852,0.48351729,84.438,84.376,0.4504644]
["bitfinex","SOLUSD",1770742550537,0.46537746,84.436,84.378,0.483173]
["bitfinex","SOLUSD",1770742553754,0.46537746,84.431,84.372,0.483173]
["bitfinex","SOLUSD",1770742554249,0.46537746,84.431,84.351,0.483173]
["bitfinex","SOLUSD",1770742554430,0.46537746,84.426,84.351,0.483173]
["bitfinex","SOLUSD",1770742554842,0.46537746,84.426,84.362,0.483173]
["bitfinex","SOLUSD",1770742555048,0.46537746,84.426,84.364,0.483173]
["bitfinex","SOLUSD",1770742555628,0.46537746,84.421,84.366,0.483173]
["bitfinex","SOLUSD",1770742557740,0.46537746,84.419,84.366,0.483173]
["bitfinex","SOLUSD",1770742558760,0.46537746,84.419,84.367,0.483173]
["bitfinex","SOLUSD",1770742559837,0.46537746,84.417,84.369,0.483173]
["bitfinex","SOLUSD",1770742562363,0.46537746,84.415,84.369,0.483173]
["bitfinex","SOLUSD",1770742562840,0.46537746,84.415,84.37,11.85255422]
["bitfinex","SOLUSD",1770742563036,0.46537746,84.415,84.371,0.483173]
["bitfinex","SOLUSD",1770742563344,0.46537746,84.413,84.371,0.483173]
["bitfinex","SOLUSD",1770742564952,0.46537746,84.411,84.371,0.483173]
["bitfinex","SOLUSD",1770742565562,0.46537746,84.411,84.355,0.483173]
["bitfinex","SOLUSD",1770742565759,0.46537746,84.411,84.358,0.483173]
["bitfinex","SOLUSD",1770742566060,0.46537746,84.411,84.369,11.85266794]
["bitfinex","SOLUSD",1770742566259,0.46537746,84.411,84.37,0.483173]
["bitfinex","SOLUSD",1770742566642,0.46537746,84.411,84.373,0.483173]
["bitfinex","SOLUSD",1770742567244,11.8444118,84.428,84.381,0.483173]
["bitfinex","SOLUSD",1770742567695,11.8444118,84.428,84.374,41.4819731]
["bitfinex","SOLUSD",1770742567696,0.46537746,84.469,84.42,4.32027827]
["bitfinex","SOLUSD",1770742567857,0.46537746,84.468,84.421,0.483173]
["bitfinex","SOLUSD",1770742568360,0.46537746,84.468,84.4,4.32027827]
["bitfinex","SOLUSD",1770742568361,0.46537746,84.468,84.431,0.483173]
["bitfinex","SOLUSD",1770742568948,11.8386627,84.469,84.431,0.483173]
["bitfinex","SOLUSD",1770742569155,11.8386627,84.469,84.433,0.483173]
["bitfinex","SOLUSD",1770742569554,11.83586028,84.489,84.441,0.29952774]
["bitfinex","SOLUSD",1770742569772,59.17586028,84.489,84.45,11.55129831]
["bitfinex","SOLUSD",1770742570068,47.34,84.489,84.461,0.29952705]
["bitfinex","SOLUSD",1770742570237,59.17586028,84.489,84.461,0.29952705]
["bitfinex","SOLUSD",1770742570443,0.46537746,84.488,84.441,0.29952705]
["bitfinex","SOLUSD",1770742571440,0.46537746,84.486,84.434,0.29952637]
["bitfinex","SOLUSD",1770742571642,0.46537746,84.486,84.442,0.29952637]
["bitfinex","SOLUSD",1770742573263,47.32,84.487,84.451,0.29952504]
["bitfinex","SOLUSD",1770742573445,47.32,84.487,84.453,0.29952504]
["bitfinex","SOLUSD",1770742573641,0.50002862,84.516,84.452,100.6488893]
["bitfinex","SOLUSD",1770742573954,0.50002862,84.516,84.47,11.55129831]
["bitfinex","SOLUSD",1770742574275,9.96002862,84.525,84.48,11.55129831]
["bitfinex","SOLUSD",1770742574475,0.50002862,84.518,84.47,11.55129831]
["bitfinex","SOLUSD",1770742575577,0.50002862,84.516,84.471,11.8383824]
["bitfinex","SOLUSD",1770742576878,0.50002862,84.516,84.471,41.4343384]
["bitfinex","SOLUSD",1770742578373,11.83221913,84.515,84.471,41.4343384]
["bitfinex","SOLUSD",1770742579674,11.83221913,84.515,84.48,11.55129831]
["bitfinex","SOLUSD",1770742579858,11.83221913,84.515,84.47,11.55129831]
["bitfinex","SOLUSD",1770742580170,11.83221913,84.515,84.457,41.44120676]
["bitfinex","SOLUSD",1770742580171,0.50002862,84.514,84.46,16.68162333]
["bitfinex","SOLUSD",1770742580376,0.50002862,84.514,84.46,11.55129831]
["bitfinex","SOLUSD",1770742580763,0.50002862,84.514,84.459,37.1]
["bitfinex","SOLUSD",1770742580964,0.50002862,84.512,84.457,11.84034479]
["bitfinex","SOLUSD",1770742581476,0.50002862,84.51,84.457,11.84034479]
["bitfinex","SOLUSD",1770742581670,0.50002862,84.508,84.45,11.84125207]
["bitfinex","SOLUSD",1770742582068,0.50002862,84.508,84.45,23.39255038]
["bitfinex","SOLUSD",1770742582278,47.3,84.507,84.45,23.39255038]
["bitfinex","SOLUSD",1770742582486,0.50002862,84.506,84.45,23.39255038]
["bitfinex","SOLUSD",1770742582776,0.50002862,84.506,84.45,11.84125207]
["bitfinex","SOLUSD",1770742582968,0.50002862,84.504,84.45,11.84125207]
["bitfinex","SOLUSD",1770742583277,0.50002862,84.502,84.45,11.84125207]
["bitfinex","SOLUSD",1770742583484,0.50002862,84.502,84.447,37.1]
["bitfinex","SOLUSD",1770742583982,0.50002862,84.5,84.437,29.60758562]
["bitfinex","SOLUSD",1770742584160,0.50002862,84.5,84.431,11.84399095]
["bitfinex","SOLUSD",1770742584368,0.50002862,84.497,84.427,48.96454716]
["bitfinex","SOLUSD",1770742584571,0.50002862,84.492,84.427,48.96454716]
["bitfinex","SOLUSD",1770742585083,0.50002862,84.487,84.421,11.84530393]
["bitfinex","SOLUSD",1770742585281,242.60067924,84.501,84.421,11.84530393]
["bitfinex","SOLUSD",1770742585282,0.50002862,84.482,84.421,11.84530393]
["bitfinex","SOLUSD",1770742585777,0.50002862,84.48,84.431,11.84399095]
["bitfinex","SOLUSD",1770742585974,0.50002862,84.478,84.423,29.61277681]
["bitfinex","SOLUSD",1770742587268,0.50002862,84.476,84.43,11.54962585]
["bitfinex","SOLUSD",1770742587671,0.50002862,84.485,84.44,11.54962585]
["bitfinex","SOLUSD",1770742587864,47.3,84.498,84.45,11.54962585]
["bitfinex","SOLUSD",1770742587865,0.50002862,84.495,84.45,11.54962585]
["bitfinex","SOLUSD",1770742588383,0.50002862,84.495,84.44,11.54962585]
["bitfinex","SOLUSD",1770742588569,0.50002862,84.495,84.434,5.13032502]
["bitfinex","SOLUSD",1770742588772,0.50002862,84.495,84.44,11.54962585]
["bitfinex","SOLUSD",1770742589281,0.50002862,84.493,84.441,11.84258831]
["bitfinex","SOLUSD",1770742590367,0.50002862,84.492,84.441,11.84258831]
["bitfinex","SOLUSD",1770742591173,0.50002862,84.492,84.441,41.4490591]
["bitfinex","SOLUSD",1770742591370,11.83558012,84.491,84.451,11.84118601]
["bitfinex","SOLUSD",1770742591565,0.50002862,84.49,84.451,41.44415104]
["bitfinex","SOLUSD",1770742594370,0.50002862,84.511,84.46,11.54962585]
["bitfinex","SOLUSD",1770742594572,12.3329478,84.51,84.46,11.54962585]
["bitfinex","SOLUSD",1770742594877,0.50002862,84.509,84.47,11.54962585]
["bitfinex","SOLUSD",1770742595788,0.50002862,84.509,84.46,11.54962585]
["bitfinex","SOLUSD",1770742595975,0.50002862,84.509,84.451,41.44415104]
["bitfinex","SOLUSD",1770742596177,0.50002862,84.509,84.46,11.54962585]
["bitfinex","SOLUSD",1770742596379,0.50002862,84.507,84.451,41.44415104]
["bitfinex","SOLUSD",1770742597368,0.50002862,84.505,84.451,11.84118601]
["bitfinex","SOLUSD",1770742597575,0.50002862,84.505,84.451,41.44415104]
["bitfinex","SOLUSD",1770742597773,0.50002862,84.505,84.451,11.84118601]
["bitfinex","SOLUSD",1770742598076,0.50002862,84.503,84.442,11.84237327]
["bitfinex","SOLUSD",1770742598488,0.50002862,84.501,84.431,11.84399095]
["bitfinex","SOLUSD",1770742599072,0.50002862,84.499,84.431,11.84399095]
["bitfinex","SOLUSD",1770742599692,0.50002862,84.499,84.431,41.45396832]
["bitfinex","SOLUSD",1770742600792,0.50002862,84.497,84.44,11.54962585]
["bitfinex","SOLUSD",1770742601997,0.50002862,84.497,84.431,29.60997737]
["bitfinex","SOLUSD",1770742602373,0.50002862,84.497,84.44,11.54962585]
["bitfinex","SOLUSD",1770742602579,0.50002862,84.497,84.45,11.54962585]
["bitfinex","SOLUSD",1770742602796,41.42207914,84.496,84.44,11.54962585]
["bitfinex","SOLUSD",1770742602988,0.50002862,84.495,84.44,11.54720981]
["bitfinex","SOLUSD",1770742604181,0.50002862,84.493,84.431,29.60997737]
["bitfinex","SOLUSD",1770742604574,0.50002862,84.493,84.44,11.54720981]
["bitfinex","SOLUSD",1770742606194,0.50002862,84.491,84.44,11.54720981]
["bitfinex","SOLUSD",1770742607492,0.50002862,84.502,84.46,11.54720981]
["bitfinex","SOLUSD",1770742607879,0.50002862,84.502,84.47,11.54720981]
["bitfinex","SOLUSD",1770742608075,0.50002862,84.509,84.47,11.54720981]
["bitfinex","SOLUSD",1770742608275,11.83319922,84.508,84.471,11.8383824]
["bitfinex","SOLUSD",1770742608479,12.33322784,84.508,84.471,11.8383824]
["bitfinex","SOLUSD",1770742608697,0.50002862,84.507,84.467,11.83885475]
["bitfinex","SOLUSD",1770742608898,0.50002862,84.507,84.47,11.83848608]
["bitfinex","SOLUSD",1770742609398,0.50002862,84.507,84.466,11.83901755]
["bitfinex","SOLUSD",1770742610201,0.50002862,84.507,84.47,11.83850246]
["bitfinex","SOLUSD",1770742610400,0.50002862,84.505,84.46,11.54720981]
["bitfinex","SOLUSD",1770742610984,0.50002862,84.505,84.44,4.31098596]
["bitfinex","SOLUSD",1770742611485,0.50002862,84.505,84.47,4.31098596]
["bitfinex","SOLUSD",1770742612384,12.33378796,84.504,84.471,11.8383824]
["bitfinex","SOLUSD",1770742613087,11.83375934,84.504,84.471,11.8383824]
["bitfinex","SOLUSD",1770742613390,11.83291918,84.51,84.48,11.54114432]
["bitfinex","SOLUSD",1770742615603,11.83291918,84.51,84.447,5.36086188]
["bitfinex","SOLUSD",1770742615604,0.2,84.52,84.49,11.54114432]
["bitfinex","SOLUSD",1770742616189,0.2,84.52,84.5,11.54114432]
["bitfinex","SOLUSD",1770742616396,11.83165915,84.519,84.49,11.54114432]
["bitfinex","SOLUSD",1770742616596,0.70002862,84.52,84.49,11.54114432]
["bitfinex","SOLUSD",1770742616799,11.83165915,84.519,84.49,11.54114432]
["bitfinex","SOLUSD",1770742617305,0.2,84.52,84.49,11.54114432]
["bitfinex","SOLUSD",1770742617503,0.2,84.52,84.491,41.42453042]
["bitfinex","SOLUSD",1770742617804,0.50002862,84.518,84.49,11.54114432]
["bitfinex","SOLUSD",1770742617995,0.50002862,84.518,84.49,11.83562647]
["bitfinex","SOLUSD",1770742618192,0.50002862,84.518,84.485,11.83638796]
["bitfinex","SOLUSD",1770742618388,0.50002862,84.518,84.488,11.83586278]
["bitfinex","SOLUSD",1770742618590,0.2,84.52,84.5,11.54114432]
["bitfinex","SOLUSD",1770742618902,12.33168777,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1770742620214,0.50002862,84.518,84.49,11.54114432]
["bitfinex","SOLUSD",1770742620688,0.50002862,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1770742621001,1e-08,84.52,84.5,11.54114432]
["bitfinex","SOLUSD",1770742621204,1e-08,84.53,84.51,11.54114432]
["bitfinex","SOLUSD",1770742621407,1e-08,84.53,84.52,11.54114432]
["bitfinex","SOLUSD",1770742621791,1e-08,84.53,84.51,11.54114432]
["bitfinex","SOLUSD",1770742621997,1e-08,84.53,84.491,41.42453042]
["bitfinex","SOLUSD",1770742621998,1e-08,84.53,84.5,11.54114432]
["bitfinex","SOLUSD",1770742622394,1e-08,84.53,84.51,11.54114432]
["bitfinex","SOLUSD",1770742623192,0.50002862,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1770742623896,1e-08,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1770742624095,1e-08,84.53,84.51,11.54114432]
["bitfinex","SOLUSD",1770742624309,1e-08,84.53,84.521,11.83137918]
["bitfinex","SOLUSD",1770742626912,0.50002862,84.564,84.521,41.40982713]
["bitfinex","SOLUSD",1770742627116,0.50002862,84.564,84.53,11.54114432]
["bitfinex","SOLUSD",1770742627316,0.50002862,84.558,84.521,41.40982713]
["bitfinex","SOLUSD",1770742627522,0.50002862,84.558,84.53,11.54114432]
["bitfinex","SOLUSD",1770742628028,0.50002862,84.558,84.51,11.53104001]
["bitfinex","SOLUSD",1770742628320,0.50002862,84.558,84.495,5.13032502]
["bitfinex","SOLUSD",1770742628495,0.50002862,84.558,84.51,11.53104001]
["bitfinex","SOLUSD",1770742629209,47.26,84.565,84.51,11.53104001]
["bitfinex","SOLUSD",1770742629210,11.82634199,84.557,84.51,11.53104001]
["bitfinex","SOLUSD",1770742629513,0.50002862,84.556,84.511,11.83277916]
["bitfinex","SOLUSD",1770742630011,0.50002862,84.556,84.507,11.83325178]
["bitfinex","SOLUSD",1770742630403,0.50002862,84.556,84.51,11.83284736]
["bitfinex","SOLUSD",1770742630716,0.50002862,84.554,84.51,11.83284736]
["bitfinex","SOLUSD",1770742630915,0.50002862,84.554,84.5,11.53104001]
["bitfinex","SOLUSD",1770742630916,0.50002862,84.554,84.511,11.83277916]
["bitfinex","SOLUSD",1770742631094,0.50002862,84.552,84.511,11.83277916]
["bitfinex","SOLUSD",1770742631497,0.50002862,84.55,84.501,11.83417947]
["bitfinex","SOLUSD",1770742631915,0.50002862,84.55,84.501,41.41962816]
["bitfinex","SOLUSD",1770742633005,0.50002862,84.55,84.51,4.30524368]
["bitfinex","SOLUSD",1770742633413,0.50002862,84.55,84.52,4.30524368]
["bitfinex","SOLUSD",1770742633606,0.50002862,84.548,84.51,4.30524368]
["bitfinex","SOLUSD",1770742635619,0.50002862,84.546,84.51,4.30524368]
["bitfinex","SOLUSD",1770742635918,0.50002862,84.546,84.51,11.83278315]
["bitfinex","SOLUSD",1770742636506,0.50002862,84.546,84.51,16.13802683]
["bitfinex","SOLUSD",1770742636825,0.50002862,84.546,84.5,4.30524368]
["bitfinex","SOLUSD",1770742637003,0.50002862,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1770742638023,0.50002862,84.544,84.5,4.30524368]
["bitfinex","SOLUSD",1770742640435,0.50002862,84.542,84.501,11.83417947]
["bitfinex","SOLUSD",1770742641638,0.50002862,84.542,84.51,4.30524368]
["bitfinex","SOLUSD",1770742641946,0.50002862,84.542,84.501,41.41962816]
["bitfinex","SOLUSD",1770742643257,0.50002862,84.54,84.501,41.41962816]
["bitfinex","SOLUSD",1770742643634,0.50002862,84.54,84.498,37.2]
["bitfinex","SOLUSD",1770742643949,0.50002862,84.54,84.501,11.83417947]
["bitfinex","SOLUSD",1770742644130,0.50002862,84.558,84.52,4.30524368]
["bitfinex","SOLUSD",1770742645141,47.26,84.571,84.511,11.83277916]
["bitfinex","SOLUSD",1770742645142,0.50002862,84.556,84.511,11.83277916]
["bitfinex","SOLUSD",1770742645356,0.50002862,84.556,84.52,4.30524368]
["bitfinex","SOLUSD",1770742646060,0.50002862,84.556,84.511,41.41472707]
["bitfinex","SOLUSD",1770742647266,0.50002862,84.554,84.511,11.83277916]
["bitfinex","SOLUSD",1770742647962,0.50002862,84.554,84.508,11.83310695]
["bitfinex","SOLUSD",1770742648260,0.50002862,84.554,84.511,11.83277916]
["bitfinex","SOLUSD",1770742649357,0.50002862,84.552,84.5,33.89074644]
["bitfinex","SOLUSD",1770742649548,0.50002862,84.552,84.51,4.30524368]
["bitfinex","SOLUSD",1770742649940,0.50002862,84.552,84.52,4.30524368]
["bitfinex","SOLUSD",1770742651467,0.50002862,84.552,84.521,41.40982713]
["bitfinex","SOLUSD",1770742652868,12.32610125,84.559,84.53,4.30524368]
["bitfinex","SOLUSD",1770742653272,0.50002862,84.559,84.53,4.30524368]
["bitfinex","SOLUSD",1770742653570,12.02605563,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1770742653571,0.50002862,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1770742653866,0.50002862,84.557,84.527,11.83050214]
["bitfinex","SOLUSD",1770742654067,0.50002862,84.557,84.53,11.83005291]
["bitfinex","SOLUSD",1770742654764,0.50002862,84.557,84.525,11.83076028]
["bitfinex","SOLUSD",1770742654972,0.50002862,84.557,84.524,11.83090964]
["bitfinex","SOLUSD",1770742655150,0.50002862,84.557,84.524,11.83090476]
["bitfinex","SOLUSD",1770742656268,41.39170746,84.558,84.524,11.83090476]
["bitfinex","SOLUSD",1770742656269,0.50002862,84.555,84.524,11.83090476]
["bitfinex","SOLUSD",1770742656482,0.50002862,84.555,84.52,4.30524368]
["bitfinex","SOLUSD",1770742656667,0.50002862,84.555,84.521,11.83137918]
["bitfinex","SOLUSD",1770742658164,0.50002862,84.553,84.52,4.30524368]
["bitfinex","SOLUSD",1770742660368,0.50002862,84.553,84.521,41.40982713]
["bitfinex","SOLUSD",1770742661270,0.50002862,84.551,84.521,11.83137918]
["bitfinex","SOLUSD",1770742662250,0.50002862,84.551,84.51,33.88747332]
["bitfinex","SOLUSD",1770742662251,0.50002862,84.551,84.511,41.41472707]
["bitfinex","SOLUSD",1770742662450,29.56634383,84.556,84.52,4.30524368]
["bitfinex","SOLUSD",1770742662451,0.50002862,84.549,84.52,4.30524368]
["bitfinex","SOLUSD",1770742662947,0.50002862,84.549,84.511,41.41472707]
["bitfinex","SOLUSD",1770742663363,11.82732111,84.55,84.511,41.41472707]
["bitfinex","SOLUSD",1770742663364,11.82732111,84.55,84.52,4.30524368]
["bitfinex","SOLUSD",1770742663565,0.50002862,84.555,84.52,4.30524368]
["bitfinex","SOLUSD",1770742663752,0.50002862,84.554,84.52,4.30524368]
["bitfinex","SOLUSD",1770742663953,0.50002862,84.554,84.511,41.41472707]
["bitfinex","SOLUSD",1770742664164,0.50002862,84.554,84.52,4.30524368]
["bitfinex","SOLUSD",1770742664954,0.50002862,84.552,84.521,11.83137918]
["bitfinex","SOLUSD",1770742667380,0.50002862,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1770742668852,11.82718122,84.551,84.521,11.83137918]
["bitfinex","SOLUSD",1770742669064,0.50002862,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1770742670167,12.32748961,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1770742670350,0.50002862,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1770742670552,0.50002862,84.554,84.53,4.30365786]
["bitfinex","SOLUSD",1770742671154,0.70002862,84.56,84.53,4.30365786]
["bitfinex","SOLUSD",1770742671362,0.50002862,84.559,84.53,4.30365786]
["bitfinex","SOLUSD",1770742671758,0.50002862,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1770742675565,11.82634199,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1770742675767,0.2,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1770742675973,0.50002862,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1770742677463,0.2,84.56,84.54,4.30365786]
["bitfinex","SOLUSD",1770742677673,0.2,84.56,84.541,11.82858021]
["bitfinex","SOLUSD",1770742677674,0.70002862,84.56,84.541,11.82858021]
["bitfinex","SOLUSD",1770742677885,0.50002862,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1770742680370,0.50002862,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1770742680571,0.50002862,84.557,84.528,11.83035739]
["bitfinex","SOLUSD",1770742680783,0.50002862,84.557,84.524,11.83084233]
["bitfinex","SOLUSD",1770742681096,0.50002862,84.557,84.52,4.30365786]
["bitfinex","SOLUSD",1770742681097,0.50002862,84.557,84.527,11.83042875]
["bitfinex","SOLUSD",1770742682065,0.50002862,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1770742682605,0.2,84.56,84.54,4.30365786]
["bitfinex","SOLUSD",1770742682964,0.2,84.56,84.55,4.30365786]
["bitfinex","SOLUSD",1770742684360,1e-08,84.56,84.55,4.30365786]
["bitfinex","SOLUSD",1770742684567,1e-08,84.56,84.551,11.82718122]
["bitfinex","SOLUSD",1770742686560,1e-08,84.56,84.541,11.82858021]
["bitfinex","SOLUSD",1770742687985,1e-08,84.56,84.53,29.57506539]
["bitfinex","SOLUSD",1770742687986,1e-08,84.56,84.53,33.87872325]
["bitfinex","SOLUSD",1770742688190,1e-08,84.56,84.54,11.82858151]
["bitfinex","SOLUSD",1770742688881,1e-08,84.56,84.54,4.30365786]
["bitfinex","SOLUSD",1770742689682,11.82337127,84.579,84.541,0.47833467]
["bitfinex","SOLUSD",1770742690784,41.38153582,84.579,84.541,0.47833467]
["bitfinex","SOLUSD",1770742691288,41.37360363,84.595,84.542,11.8284403]
["bitfinex","SOLUSD",1770742691786,0.46222123,84.594,84.542,11.8284403]
["bitfinex","SOLUSD",1770742693093,0.46222123,84.592,84.542,0.47833467]
["bitfinex","SOLUSD",1770742695088,0.46222123,84.59,84.541,11.82858021]
["bitfinex","SOLUSD",1770742695269,0.46222123,84.59,84.542,0.47833467]
["bitfinex","SOLUSD",1770742697393,0.46222123,84.588,84.544,0.47833467]
["bitfinex","SOLUSD",1770742699488,0.46222123,84.586,84.546,0.47833467]
["bitfinex","SOLUSD",1770742702400,0.4650239,84.584,84.547,12.31827588]
["bitfinex","SOLUSD",1770742702691,0.4650239,84.584,84.548,0.4905351]
["bitfinex","SOLUSD",1770742704484,0.4650239,84.582,84.549,11.82746099]
["bitfinex","SOLUSD",1770742704884,0.4650239,84.582,84.55,0.4905351]
["bitfinex","SOLUSD",1770742705885,0.4650239,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1770742706091,0.4650239,84.58,84.552,0.4905351]
["bitfinex","SOLUSD",1770742706980,0.4650239,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1770742707300,0.4650239,84.58,84.552,0.4905351]
["bitfinex","SOLUSD",1770742708408,0.4650239,84.578,84.533,0.4905351]
["bitfinex","SOLUSD",1770742708595,0.4650239,84.578,84.538,0.4905351]
["bitfinex","SOLUSD",1770742708793,0.4650239,84.576,84.533,11.82958953]
["bitfinex","SOLUSD",1770742709896,0.4650239,84.574,84.533,0.4905351]
["bitfinex","SOLUSD",1770742711810,0.4650239,84.574,84.522,0.4905351]
["bitfinex","SOLUSD",1770742712105,0.4650239,84.574,84.49,102.9]
["bitfinex","SOLUSD",1770742712106,0.4650239,84.572,84.516,0.4905351]
["bitfinex","SOLUSD",1770742712313,0.4650239,84.569,84.498,0.4905351]
["bitfinex","SOLUSD",1770742712495,5.13032502,84.57,84.511,11.8327066]
["bitfinex","SOLUSD",1770742712496,0.4650239,84.564,84.511,11.8327066]
["bitfinex","SOLUSD",1770742712694,0.4650239,84.564,84.514,0.4905351]
["bitfinex","SOLUSD",1770742713830,0.4650239,84.564,84.516,11.83200326]
["bitfinex","SOLUSD",1770742713999,0.4650239,84.564,84.514,0.4905351]
["bitfinex","SOLUSD",1770742714191,0.4650239,84.561,84.514,0.4905351]
["bitfinex","SOLUSD",1770742714410,0.4650239,84.559,84.514,0.4905351]
["bitfinex","SOLUSD",1770742715515,0.4650239,84.559,84.514,12.32281364]
["bitfinex","SOLUSD",1770742715694,0.4650239,84.559,84.515,0.4905351]
["bitfinex","SOLUSD",1770742716807,0.4650239,84.557,84.509,0.4905351]
["bitfinex","SOLUSD",1770742716992,0.4650239,84.555,84.509,0.4905351]
["bitfinex","SOLUSD",1770742717502,0.4650239,84.555,84.512,0.4905351]
["bitfinex","SOLUSD",1770742718107,0.4650239,84.555,84.506,0.4905351]
["bitfinex","SOLUSD",1770742718293,0.4650239,84.555,84.503,0.4905351]
["bitfinex","SOLUSD",1770742718489,0.4650239,84.555,84.509,11.83298399]
["bitfinex","SOLUSD",1770742718691,0.4650239,84.553,84.512,0.4905351]
["bitfinex","SOLUSD",1770742718890,0.4650239,84.553,84.5,0.4905351]
["bitfinex","SOLUSD",1770742720008,0.4650239,84.553,84.504,0.4905351]
["bitfinex","SOLUSD",1770742720305,47.24,84.552,84.504,0.4905351]
["bitfinex","SOLUSD",1770742720521,0.4650239,84.551,84.504,0.4905351]
["bitfinex","SOLUSD",1770742721206,0.4650239,84.549,84.507,0.4905351]
["bitfinex","SOLUSD",1770742723311,47.24,84.552,84.509,0.4905351]
["bitfinex","SOLUSD",1770742723312,0.4650239,84.547,84.509,0.4905351]
["bitfinex","SOLUSD",1770742725310,41.3966031,84.548,84.511,0.4905351]
["bitfinex","SOLUSD",1770742725311,0.4650239,84.545,84.511,0.4905351]
["bitfinex","SOLUSD",1770742729311,11.82816048,84.544,84.512,11.83263915]
["bitfinex","SOLUSD",1770742729511,0.4650239,84.543,84.513,0.4905351]
["bitfinex","SOLUSD",1770742730413,0.4650239,84.543,84.512,11.83263915]
["bitfinex","SOLUSD",1770742731612,0.49272906,84.541,84.512,0.46617412]
["bitfinex","SOLUSD",1770742732506,0.49272906,84.551,84.512,0.46617412]
["bitfinex","SOLUSD",1770742733113,47.24,84.552,84.521,0.46617412]
["bitfinex","SOLUSD",1770742733315,12.31873709,84.56,84.521,0.46617412]
["bitfinex","SOLUSD",1770742733707,12.31873709,84.56,84.523,0.46617412]
["bitfinex","SOLUSD",1770742734424,47.26,84.568,84.531,0.46617412]
["bitfinex","SOLUSD",1770742734916,0.49272906,84.567,84.531,0.46617412]
["bitfinex","SOLUSD",1770742735111,0.49272906,84.566,84.531,0.46617412]
["bitfinex","SOLUSD",1770742735706,0.49272906,84.566,84.533,0.46617412]
["bitfinex","SOLUSD",1770742738102,0.49272906,84.566,84.534,11.8295597]
["bitfinex","SOLUSD",1770742738325,0.49272906,84.566,84.535,0.46617412]
["bitfinex","SOLUSD",1770742739818,0.49272906,84.564,84.535,0.46617412]
["bitfinex","SOLUSD",1770742740225,0.49272906,84.564,84.537,0.46617412]
["bitfinex","SOLUSD",1770742741426,0.49272906,84.564,84.539,0.46617412]
["bitfinex","SOLUSD",1770742741720,0.49272906,84.597,84.541,0.46617412]
["bitfinex","SOLUSD",1770742741932,0.49272906,84.599,84.561,0.46617412]
["bitfinex","SOLUSD",1770742742105,0.49272906,84.598,84.561,0.46617412]
["bitfinex","SOLUSD",1770742742703,0.49272906,84.615,84.589,0.46617412]
["bitfinex","SOLUSD",1770742743124,0.49272906,84.609,84.581,0.46617412]
["bitfinex","SOLUSD",1770742743429,0.49272906,84.607,84.581,0.46617412]
["bitfinex","SOLUSD",1770742744635,0.49272906,84.607,84.579,0.46617412]
["bitfinex","SOLUSD",1770742745044,0.49272906,84.607,84.583,0.46617412]
["bitfinex","SOLUSD",1770742746923,0.49272906,84.607,84.585,0.46617412]
["bitfinex","SOLUSD",1770742747446,0.49272906,84.606,84.573,11.82403302]
["bitfinex","SOLUSD",1770742747630,0.49272906,84.606,84.56,33.86997506]
["bitfinex","SOLUSD",1770742747631,0.49272906,84.606,84.568,11.82469026]
["bitfinex","SOLUSD",1770742747818,0.49272906,84.606,84.572,11.82423277]
["bitfinex","SOLUSD",1770742748230,0.49272906,84.606,84.573,0.46617412]
["bitfinex","SOLUSD",1770742748439,0.49272906,84.606,84.572,11.82423277]
["bitfinex","SOLUSD",1770742749014,0.49272906,84.604,84.572,0.46617412]
["bitfinex","SOLUSD",1770742749223,0.49272906,84.604,84.562,0.46617412]
["bitfinex","SOLUSD",1770742750219,0.49272906,84.604,84.561,11.82578257]
["bitfinex","SOLUSD",1770742750415,0.49272906,84.604,84.561,12.29195669]
["bitfinex","SOLUSD",1770742750618,0.49272906,84.604,84.561,11.82578257]
["bitfinex","SOLUSD",1770742751717,0.49272906,84.602,84.556,11.82643472]
["bitfinex","SOLUSD",1770742751933,0.49272906,84.602,84.55,0.46617412]
["bitfinex","SOLUSD",1770742752131,0.49272906,84.602,84.551,0.46617412]
["bitfinex","SOLUSD",1770742753233,0.49272906,84.6,84.551,0.46617412]
["bitfinex","SOLUSD",1770742753534,0.49272906,84.6,84.553,0.46617412]
["bitfinex","SOLUSD",1770742755343,0.49272906,84.598,84.563,0.46617412]
["bitfinex","SOLUSD",1770742758440,0.49272906,84.596,84.563,0.46617412]
["bitfinex","SOLUSD",1770742759743,0.49272906,84.596,84.557,12.29242527]
["bitfinex","SOLUSD",1770742759930,0.49272906,84.596,84.561,0.47016992]
["bitfinex","SOLUSD",1770742760132,0.49272906,84.596,84.564,0.47016992]
["bitfinex","SOLUSD",1770742760546,0.46840015,84.594,84.564,0.47016992]
["bitfinex","SOLUSD",1770742761749,0.46794582,84.592,84.564,0.47016992]
["bitfinex","SOLUSD",1770742762633,0.46794582,84.592,84.566,0.47053885]
["bitfinex","SOLUSD",1770742764144,11.82130909,84.593,84.568,0.47053885]
["bitfinex","SOLUSD",1770742765054,12.2886612,84.598,84.568,0.47053885]
["bitfinex","SOLUSD",1770742765263,0.66794582,84.61,84.571,0.47053885]
["bitfinex","SOLUSD",1770742765555,0.46794582,84.608,84.571,0.47053885]
["bitfinex","SOLUSD",1770742766052,11.819353,84.607,84.572,11.82424443]
["bitfinex","SOLUSD",1770742766357,0.46794582,84.606,84.573,0.47053885]
["bitfinex","SOLUSD",1770742767543,0.46794582,84.604,84.575,0.47053885]
["bitfinex","SOLUSD",1770742768358,0.46794582,84.604,84.568,11.82474414]
["bitfinex","SOLUSD",1770742768537,0.46794582,84.604,84.574,11.82396481]
["bitfinex","SOLUSD",1770742769052,0.46794582,84.604,84.574,12.29450366]
["bitfinex","SOLUSD",1770742769442,0.46794582,84.604,84.575,0.47053885]
["bitfinex","SOLUSD",1770742769644,0.46794582,84.602,84.575,0.47053885]
["bitfinex","SOLUSD",1770742770238,0.46794582,84.602,84.554,0.47053885]
["bitfinex","SOLUSD",1770742770441,0.46794582,84.602,84.563,0.47053885]
["bitfinex","SOLUSD",1770742770743,0.46794582,84.602,84.576,0.47053885]
["bitfinex","SOLUSD",1770742770936,0.46794582,84.602,84.561,0.47053885]
["bitfinex","SOLUSD",1770742772347,0.46794582,84.6,84.563,0.47053885]
["bitfinex","SOLUSD",1770742775045,0.46794582,84.598,84.565,0.47053885]
["bitfinex","SOLUSD",1770742775253,0.46794582,84.598,84.559,0.47053885]
["bitfinex","SOLUSD",1770742775448,0.46794582,84.598,84.557,0.47053885]
["bitfinex","SOLUSD",1770742775667,0.46794582,84.598,84.551,0.47053885]
["bitfinex","SOLUSD",1770742775881,0.46794582,84.598,84.545,12.29845274]
["bitfinex","SOLUSD",1770742776048,0.46794582,84.598,84.548,11.82750929]
["bitfinex","SOLUSD",1770742776248,0.46794582,84.593,84.539,0.47053885]
["bitfinex","SOLUSD",1770742776450,0.46794582,84.593,84.54,11.82865878]
["bitfinex","SOLUSD",1770742776665,0.46794582,84.593,84.539,0.47053885]
["bitfinex","SOLUSD",1770742776984,0.46794582,84.593,84.545,12.29843465]
["bitfinex","SOLUSD",1770742777370,0.46794582,84.591,84.545,0.47053885]
["bitfinex","SOLUSD",1770742777680,0.46794582,84.589,84.545,0.47053885]
["bitfinex","SOLUSD",1770742777867,0.46794582,84.589,84.539,0.47053885]
["bitfinex","SOLUSD",1770742778068,0.46794582,84.589,84.532,38.2]
["bitfinex","SOLUSD",1770742778069,0.46794582,84.589,84.541,0.47053885]
["bitfinex","SOLUSD",1770742779889,0.46794582,84.584,84.534,0.47053885]
["bitfinex","SOLUSD",1770742780064,0.46794582,84.582,84.531,0.47053885]
["bitfinex","SOLUSD",1770742780766,0.46794582,84.582,84.539,11.82876663]
["bitfinex","SOLUSD",1770742780982,0.46794582,84.582,84.54,0.47053885]
["bitfinex","SOLUSD",1770742782083,41.38045186,84.581,84.54,0.47053885]
["bitfinex","SOLUSD",1770742782385,0.46794582,84.58,84.54,0.47053885]
["bitfinex","SOLUSD",1770742784185,0.46794582,84.578,84.54,0.47053885]
["bitfinex","SOLUSD",1770742784361,0.46794582,84.578,84.534,11.82942264]
["bitfinex","SOLUSD",1770742784362,0.46794582,84.578,84.523,0.47053885]
["bitfinex","SOLUSD",1770742785068,0.46794582,84.578,84.527,0.47053885]
["bitfinex","SOLUSD",1770742785268,0.46794582,84.578,84.538,0.47053885]
["bitfinex","SOLUSD",1770742786291,41.38240892,84.577,84.538,0.47053885]
["bitfinex","SOLUSD",1770742786588,0.46794582,84.576,84.538,0.47053885]
["bitfinex","SOLUSD",1770742790503,0.49781257,84.574,84.54,0.48164385]
["bitfinex","SOLUSD",1770742792780,0.49781257,84.572,84.54,0.48164385]
["bitfinex","SOLUSD",1770742793691,0.49781257,84.572,84.533,0.48164385]
["bitfinex","SOLUSD",1770742793895,0.49781257,84.572,84.525,0.48164385]
["bitfinex","SOLUSD",1770742794692,0.49781257,84.57,84.525,0.48164385]
["bitfinex","SOLUSD",1770742794883,0.49781257,84.568,84.527,0.48164385]
["bitfinex","SOLUSD",1770742795267,0.49781257,84.565,84.507,0.48164385]
["bitfinex","SOLUSD",1770742795499,0.49781257,84.565,84.499,11.83442163]
["bitfinex","SOLUSD",1770742795795,0.49781257,84.565,84.501,0.48164385]
["bitfinex","SOLUSD",1770742796090,0.49781257,84.565,84.468,59.19370376]
["bitfinex","SOLUSD",1770742796091,0.49781257,84.565,84.506,0.48164385]
["bitfinex","SOLUSD",1770742796394,0.49781257,84.56,84.506,0.48164385]
["bitfinex","SOLUSD",1770742796880,0.49781257,84.555,84.506,0.48164385]
["bitfinex","SOLUSD",1770742797288,5.13032502,84.556,84.506,0.48164385]
["bitfinex","SOLUSD",1770742797289,0.49781257,84.553,84.506,0.48164385]
["bitfinex","SOLUSD",1770742798687,0.49781257,84.553,84.508,0.48164385]
["bitfinex","SOLUSD",1770742799788,0.49781257,84.551,84.508,0.48164385]
["bitfinex","SOLUSD",1770742800273,0.49781257,84.548,84.479,0.48164385]
["bitfinex","SOLUSD",1770742800700,0.49781257,84.543,84.481,0.48164385]
["bitfinex","SOLUSD",1770742800888,0.49781257,84.543,84.485,0.48164385]
["bitfinex","SOLUSD",1770742801286,242.45434757,84.552,84.485,0.48164385]
["bitfinex","SOLUSD",1770742801287,0.49781257,84.538,84.485,0.48164385]
["bitfinex","SOLUSD",1770742801679,0.49781257,84.538,84.489,0.48164385]
["bitfinex","SOLUSD",1770742801988,0.49781257,84.533,84.49,0.48164385]
["bitfinex","SOLUSD",1770742802196,47.73781257,84.533,84.49,0.48164385]
["bitfinex","SOLUSD",1770742802401,0.49781257,84.532,84.49,0.48164385]
["bitfinex","SOLUSD",1770742803407,0.49781257,84.53,84.49,0.48164385]
["bitfinex","SOLUSD",1770742804198,41.40590802,84.529,84.49,0.48164385]
["bitfinex","SOLUSD",1770742804501,0.49781257,84.528,84.492,0.48164385]
["bitfinex","SOLUSD",1770742805683,0.49781257,84.528,84.484,0.48164385]
["bitfinex","SOLUSD",1770742806106,0.49781257,84.528,84.491,0.48164385]
["bitfinex","SOLUSD",1770742806405,0.49781257,84.526,84.491,0.48164385]
["bitfinex","SOLUSD",1770742806698,11.83053935,84.527,84.493,0.48164385]
["bitfinex","SOLUSD",1770742808305,11.83053935,84.527,84.495,0.48164385]
["bitfinex","SOLUSD",1770742808884,11.83053935,84.527,84.482,0.48164385]
["bitfinex","SOLUSD",1770742808885,0.49781257,84.526,84.482,0.48164385]
["bitfinex","SOLUSD",1770742809086,0.49781257,84.526,84.488,0.48164385]
["bitfinex","SOLUSD",1770742809498,0.49781257,84.524,84.488,0.48164385]
["bitfinex","SOLUSD",1770742810709,11.83109922,84.523,84.492,0.48164385]
["bitfinex","SOLUSD",1770742811208,0.49781257,84.522,84.492,0.48164385]
["bitfinex","SOLUSD",1770742812412,11.83137918,84.521,84.493,0.48164385]
["bitfinex","SOLUSD",1770742812701,0.49781257,84.538,84.493,0.48164385]
["bitfinex","SOLUSD",1770742812886,11.8291399,84.537,84.501,0.48164385]
["bitfinex","SOLUSD",1770742813885,0.49781257,84.555,84.501,0.48164385]
["bitfinex","SOLUSD",1770742814194,0.49781257,84.555,84.511,0.48164385]
["bitfinex","SOLUSD",1770742814389,47.26,84.557,84.5,4.30996797]
["bitfinex","SOLUSD",1770742814390,0.49781257,84.553,84.513,0.48164385]
["bitfinex","SOLUSD",1770742814903,0.49781257,84.553,84.509,0.48164385]
["bitfinex","SOLUSD",1770742815106,0.49781257,84.551,84.509,0.48164385]
["bitfinex","SOLUSD",1770742815516,47.26,84.552,84.489,0.48164385]
["bitfinex","SOLUSD",1770742815517,0.49781257,84.548,84.489,0.48164385]
["bitfinex","SOLUSD",1770742815806,0.49781257,84.543,84.478,0.48164385]
["bitfinex","SOLUSD",1770742816001,47.26,84.542,84.478,0.48164385]
["bitfinex","SOLUSD",1770742816205,0.49781257,84.538,84.478,0.48164385]
["bitfinex","SOLUSD",1770742816402,0.49781257,84.533,84.478,0.48164385]
["bitfinex","SOLUSD",1770742816789,0.49781257,84.533,84.476,11.8375806]
["bitfinex","SOLUSD",1770742816991,0.49781257,84.533,84.479,11.83726133]
["bitfinex","SOLUSD",1770742817194,0.49781257,84.533,84.479,0.48164385]
["bitfinex","SOLUSD",1770742818188,0.49781257,84.531,84.481,0.48164385]
["bitfinex","SOLUSD",1770742818508,0.49781257,84.529,84.483,0.48164385]
["bitfinex","SOLUSD",1770742818706,0.49781257,84.526,84.471,0.48164385]
["bitfinex","SOLUSD",1770742818912,0.49781257,84.526,84.476,0.48164385]
["bitfinex","SOLUSD",1770742819106,0.49781257,84.526,84.482,0.48164385]
["bitfinex","SOLUSD",1770742819302,0.49781257,84.524,84.482,0.48164385]
["bitfinex","SOLUSD",1770742819807,0.49781257,84.522,84.482,0.48164385]
["bitfinex","SOLUSD",1770742820200,41.40982713,84.521,84.482,0.48164385]
["bitfinex","SOLUSD",1770742820401,47.71717041,84.52,84.484,0.47352713]
["bitfinex","SOLUSD",1770742820711,0.45717041,84.519,84.484,0.47352713]
["bitfinex","SOLUSD",1770742821707,0.45717041,84.517,84.484,0.47352713]
["bitfinex","SOLUSD",1770742824008,0.49583372,84.515,84.484,0.47352713]
["bitfinex","SOLUSD",1770742824722,0.49583372,84.515,84.486,0.49048003]
["bitfinex","SOLUSD",1770742826207,0.49583372,84.513,84.486,0.49048003]
["bitfinex","SOLUSD",1770742826806,0.49583372,84.513,84.478,0.49048003]
["bitfinex","SOLUSD",1770742827720,0.49583372,84.513,84.47,0.1]
["bitfinex","SOLUSD",1770742827933,0.49583372,84.511,84.47,0.1]
["bitfinex","SOLUSD",1770742828505,0.49583372,84.509,84.47,0.1]
["bitfinex","SOLUSD",1770742829724,0.49583372,84.508,84.471,0.49048003]
["bitfinex","SOLUSD",1770742830626,0.49583372,84.506,84.471,0.49048003]
["bitfinex","SOLUSD",1770742833009,12.32791285,84.516,84.473,0.49048003]
["bitfinex","SOLUSD",1770742833218,0.49583372,84.515,84.473,0.49048003]
["bitfinex","SOLUSD",1770742835212,0.49583372,84.513,84.475,0.49048003]
["bitfinex","SOLUSD",1770742837814,0.49583372,84.511,84.477,0.49048003]
["bitfinex","SOLUSD",1770742839829,11.83291918,84.51,84.479,0.49048003]
["bitfinex","SOLUSD",1770742840134,0.49583372,84.509,84.479,0.49048003]
["bitfinex","SOLUSD",1770742842635,0.49583372,84.509,84.481,0.49048003]
["bitfinex","SOLUSD",1770742842814,11.83223992,84.515,84.481,0.49048003]
["bitfinex","SOLUSD",1770742843315,0.49583372,84.556,84.501,0.49048003]
["bitfinex","SOLUSD",1770742843516,0.49583372,84.553,84.501,0.49048003]
["bitfinex","SOLUSD",1770742844424,0.49583372,84.551,84.501,0.49048003]
["bitfinex","SOLUSD",1770742845125,47.28,84.552,84.48,45.73828264]
["bitfinex","SOLUSD",1770742845126,0.49583372,84.549,84.497,11.83465267]
["bitfinex","SOLUSD",1770742845635,0.49583372,84.547,84.497,11.83465267]
["bitfinex","SOLUSD",1770742846235,0.49583372,84.544,84.481,0.49048003]
["bitfinex","SOLUSD",1770742846438,0.49583372,84.542,84.47,0.1]
["bitfinex","SOLUSD",1770742846639,0.49583372,84.537,84.471,0.49048003]
["bitfinex","SOLUSD",1770742847134,0.49583372,84.532,84.47,0.1]
["bitfinex","SOLUSD",1770742848031,0.49583372,84.527,84.47,0.1]
["bitfinex","SOLUSD",1770742849440,0.49583372,84.522,84.45,0.1]
["bitfinex","SOLUSD",1770742850437,0.49583372,84.522,84.45,4.41121263]
["bitfinex","SOLUSD",1770742850642,0.49583372,84.522,84.45,0.1]
["bitfinex","SOLUSD",1770742851544,0.49525433,84.517,84.45,0.1]
["bitfinex","SOLUSD",1770742852546,0.49525433,84.512,84.45,0.1]
["bitfinex","SOLUSD",1770742852727,0.49525433,84.512,84.44,0.1]
["bitfinex","SOLUSD",1770742853041,0.49525433,84.512,84.431,11.84393354]
["bitfinex","SOLUSD",1770742853744,0.49525433,84.512,84.43,0.1]
["bitfinex","SOLUSD",1770742853933,0.49525433,84.512,84.433,11.84369577]
["bitfinex","SOLUSD",1770742854543,0.49525433,84.507,84.433,11.84369577]
["bitfinex","SOLUSD",1770742854922,0.49525433,84.502,84.43,0.1]
["bitfinex","SOLUSD",1770742855443,0.49525433,84.497,84.43,0.1]
["bitfinex","SOLUSD",1770742855630,0.49525433,84.497,84.412,11.84665687]
["bitfinex","SOLUSD",1770742855830,0.49525433,84.497,84.412,41.46329905]
["bitfinex","SOLUSD",1770742856028,0.49525433,84.492,84.4,0.1]
["bitfinex","SOLUSD",1770742856233,0.49525433,84.481,84.4,0.1]
["bitfinex","SOLUSD",1770742856619,5.13032502,84.488,84.4,0.1]
["bitfinex","SOLUSD",1770742856620,5.36086188,84.476,84.4,0.1]
["bitfinex","SOLUSD",1770742856839,242.68683924,84.471,84.38,0.1]
["bitfinex","SOLUSD",1770742857041,0.49525433,84.466,84.38,0.1]
["bitfinex","SOLUSD",1770742857345,0.49525433,84.461,84.38,0.1]
["bitfinex","SOLUSD",1770742859245,0.49525433,84.456,84.38,0.1]
["bitfinex","SOLUSD",1770742860249,5.13032502,84.452,84.38,0.1]
["bitfinex","SOLUSD",1770742860750,5.13032502,84.452,84.361,11.8538187]
["bitfinex","SOLUSD",1770742860945,5.36086188,84.447,84.36,0.1]
["bitfinex","SOLUSD",1770742861250,5.13032502,84.443,84.361,11.8538187]
["bitfinex","SOLUSD",1770742861450,5.13032502,84.443,84.37,4.31121263]
["bitfinex","SOLUSD",1770742861645,5.13032502,84.439,84.37,4.31121263]
["bitfinex","SOLUSD",1770742861836,0.49525433,84.454,84.4,4.31121263]
["bitfinex","SOLUSD",1770742862048,0.49525433,84.452,84.4,4.31121263]
["bitfinex","SOLUSD",1770742862246,11.84118601,84.451,84.411,11.84679721]
["bitfinex","SOLUSD",1770742862545,47.33408924,84.506,84.411,11.84679721]
["bitfinex","SOLUSD",1770742862546,0.49525433,84.489,84.44,4.31121263]
["bitfinex","SOLUSD",1770742862874,0.49525433,84.481,84.44,4.31121263]
["bitfinex","SOLUSD",1770742863853,41.4250207,84.49,84.45,4.31121263]
["bitfinex","SOLUSD",1770742863854,41.92027503,84.49,84.45,4.31121263]
["bitfinex","SOLUSD",1770742864023,47.79525433,84.489,84.44,4.31121263]
["bitfinex","SOLUSD",1770742864223,0.49525433,84.486,84.441,11.84258831]
["bitfinex","SOLUSD",1770742866152,5.13032502,84.502,84.441,11.84258831]
["bitfinex","SOLUSD",1770742866153,11.83562379,84.491,84.46,11.54803374]
["bitfinex","SOLUSD",1770742866461,47.30945161,84.55,84.48,11.54803374]
["bitfinex","SOLUSD",1770742866462,0.49525433,84.519,84.48,11.54803374]
["bitfinex","SOLUSD",1770742867031,0.49525433,84.529,84.48,11.54803374]
["bitfinex","SOLUSD",1770742867246,0.49525433,84.529,84.47,11.54803374]
["bitfinex","SOLUSD",1770742867549,0.49525433,84.529,84.48,11.54803374]
["bitfinex","SOLUSD",1770742868540,0.49525433,84.524,84.47,11.53881454]
["bitfinex","SOLUSD",1770742869259,41.40639787,84.528,84.48,11.53881454]
["bitfinex","SOLUSD",1770742869446,41.40639787,84.528,84.49,11.53881454]
["bitfinex","SOLUSD",1770742869635,41.40639787,84.528,84.48,11.53881454]
["bitfinex","SOLUSD",1770742869953,41.40639787,84.528,84.458,41.44071608]
["bitfinex","SOLUSD",1770742869954,0.49525433,84.527,84.458,41.44071608]
["bitfinex","SOLUSD",1770742870552,0.49525433,84.525,84.458,29.60051149]
["bitfinex","SOLUSD",1770742870735,41.4073776,84.526,84.49,11.53881454]
["bitfinex","SOLUSD",1770742870940,11.83067931,84.526,84.49,11.53881454]
["bitfinex","SOLUSD",1770742872036,0.49525433,84.531,84.49,23.3744773]
["bitfinex","SOLUSD",1770742872237,0.49525433,84.531,84.48,11.53881454]
["bitfinex","SOLUSD",1770742872441,0.49525433,84.529,84.481,11.83686522]
["bitfinex","SOLUSD",1770742872750,0.49525433,84.529,84.476,11.8376057]
["bitfinex","SOLUSD",1770742873340,0.49525433,84.529,84.47,23.37724674]
["bitfinex","SOLUSD",1770742873653,0.49525433,84.526,84.454,11.84063047]
["bitfinex","SOLUSD",1770742873854,0.49525433,84.524,84.454,11.84063047]
["bitfinex","SOLUSD",1770742874341,0.49525433,84.519,84.454,11.84063047]
["bitfinex","SOLUSD",1770742874749,0.49525433,84.514,84.454,11.84063047]
["bitfinex","SOLUSD",1770742876056,0.49525433,84.509,84.433,29.60906566]
["bitfinex","SOLUSD",1770742876359,0.49525433,84.509,84.451,11.84118601]
["bitfinex","SOLUSD",1770742877338,0.49525433,84.509,84.447,11.84170161]
["bitfinex","SOLUSD",1770742877539,0.49525433,84.509,84.45,11.84123728]
["bitfinex","SOLUSD",1770742878343,0.49525433,84.504,84.441,11.84258831]
["bitfinex","SOLUSD",1770742878947,47.28,84.503,84.441,11.84258831]
["bitfinex","SOLUSD",1770742879248,5.13032502,84.505,84.437,11.84312486]
["bitfinex","SOLUSD",1770742879249,0.49525433,84.499,84.437,11.84312486]
["bitfinex","SOLUSD",1770742879449,0.49525433,84.494,84.437,11.84312486]
["bitfinex","SOLUSD",1770742880371,0.49525433,84.492,84.431,41.45396832]
["bitfinex","SOLUSD",1770742880557,88.70354987,84.493,84.46,11.53881454]
["bitfinex","SOLUSD",1770742880558,11.83529996,84.493,84.46,11.53881454]
["bitfinex","SOLUSD",1770742881747,11.83529996,84.493,84.45,11.53881454]
["bitfinex","SOLUSD",1770742882347,0.49525433,84.497,84.451,11.84118601]
["bitfinex","SOLUSD",1770742883264,11.83459963,84.498,84.46,11.53881454]
["bitfinex","SOLUSD",1770742884454,0.49525433,84.502,84.461,11.83978404]
["bitfinex","SOLUSD",1770742886662,0.49525433,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1770742886966,0.49525433,84.5,84.461,41.43924414]
["bitfinex","SOLUSD",1770742887270,11.83263915,84.512,84.47,11.53881454]
["bitfinex","SOLUSD",1770742887481,11.8320749,84.517,84.48,11.53881454]
["bitfinex","SOLUSD",1770742887848,11.8320749,84.517,84.49,11.53881454]
["bitfinex","SOLUSD",1770742888170,11.8320749,84.517,84.48,11.53881454]
["bitfinex","SOLUSD",1770742888559,47.28,84.537,84.472,11.83824225]
["bitfinex","SOLUSD",1770742888560,11.83221913,84.515,84.472,11.83824225]
["bitfinex","SOLUSD",1770742888873,0.49525433,84.514,84.472,11.83824225]
["bitfinex","SOLUSD",1770742889570,0.49525433,84.514,84.467,11.83881387]
["bitfinex","SOLUSD",1770742889752,0.49525433,84.511,84.44,11.53881454]
["bitfinex","SOLUSD",1770742889945,0.49525433,84.506,84.44,11.53881454]
["bitfinex","SOLUSD",1770742890151,0.49525433,84.506,84.43,11.53881454]
["bitfinex","SOLUSD",1770742890353,0.49525433,84.506,84.428,9.46]
["bitfinex","SOLUSD",1770742890573,136.08662207,84.505,84.41,11.53881454]
["bitfinex","SOLUSD",1770742890765,0.49525433,84.5,84.41,11.53881454]
["bitfinex","SOLUSD",1770742891269,0.49525433,84.495,84.411,11.84679721]
["bitfinex","SOLUSD",1770742891768,0.49525433,84.495,84.411,41.46379025]
["bitfinex","SOLUSD",1770742892653,5.13032502,84.491,84.411,41.46379025]
["bitfinex","SOLUSD",1770742892857,0.49525433,84.49,84.411,11.84679721]
["bitfinex","SOLUSD",1770742893568,0.49525433,84.485,84.394,37.34]
["bitfinex","SOLUSD",1770742893750,0.49525433,84.474,84.37,11.53881454]
["bitfinex","SOLUSD",1770742893954,0.49525433,84.469,84.37,11.53881454]
["bitfinex","SOLUSD",1770742894151,28.16,84.468,84.379,11.85123048]
["bitfinex","SOLUSD",1770742894356,0.49525433,84.464,84.379,11.85123048]
["bitfinex","SOLUSD",1770742894575,0.49525433,84.464,84.373,11.85199306]
["bitfinex","SOLUSD",1770742894762,0.49525433,84.459,84.361,11.8538187]
["bitfinex","SOLUSD",1770742895077,0.49525433,84.459,84.361,41.48836546]
["bitfinex","SOLUSD",1770742895391,0.49525433,84.459,84.38,11.53881454]
["bitfinex","SOLUSD",1770742895579,0.49525433,84.454,84.38,11.53881454]
["bitfinex","SOLUSD",1770742895752,0.49525433,84.454,84.37,11.53881454]
["bitfinex","SOLUSD",1770742897158,0.49525433,84.449,84.371,41.4834481]
["bitfinex","SOLUSD",1770742897960,0.49525433,84.449,84.38,11.53881454]
["bitfinex","SOLUSD",1770742898185,0.49525433,84.449,84.39,11.53881454]
["bitfinex","SOLUSD",1770742898499,0.49525433,84.449,84.4,11.53881454]
["bitfinex","SOLUSD",1770742898657,0.49525433,84.449,84.41,11.53881454]
["bitfinex","SOLUSD",1770742901689,11.84108989,84.452,84.411,11.84679721]
["bitfinex","SOLUSD",1770742902577,47.3,84.457,84.411,41.46379025]
["bitfinex","SOLUSD",1770742902777,11.84048498,84.456,84.411,41.46379025]
["bitfinex","SOLUSD",1770742903282,0.49525433,84.455,84.411,41.46379025]
["bitfinex","SOLUSD",1770742903483,0.49525433,84.453,84.38,11.53881454]
["bitfinex","SOLUSD",1770742903679,0.49525433,84.448,84.375,11.8518019]
["bitfinex","SOLUSD",1770742903881,0.49525433,84.443,84.36,0.1]
["bitfinex","SOLUSD",1770742904376,0.49525433,84.443,84.365,11.85319745]
["bitfinex","SOLUSD",1770742905687,0.49525433,84.438,84.36,0.1]
["bitfinex","SOLUSD",1770742905889,0.49525433,84.434,84.36,0.1]
["bitfinex","SOLUSD",1770742907268,0.49525433,84.429,84.36,0.1]
["bitfinex","SOLUSD",1770742907563,0.49525433,84.424,84.36,0.1]
["bitfinex","SOLUSD",1770742909499,0.49525433,84.419,84.35,0.1]
["bitfinex","SOLUSD",1770742909698,0.49525433,84.414,84.35,0.1]
["bitfinex","SOLUSD",1770742911471,5.13032502,84.415,84.35,0.1]
["bitfinex","SOLUSD",1770742911472,47.32,84.413,84.35,0.1]
["bitfinex","SOLUSD",1770742911665,0.49525433,84.404,84.35,0.1]
["bitfinex","SOLUSD",1770742912491,0.49525433,84.399,84.35,0.1]
["bitfinex","SOLUSD",1770742912790,0.49525433,84.394,84.324,11.85901997]
["bitfinex","SOLUSD",1770742913390,0.49525433,84.389,84.324,11.85901997]
["bitfinex","SOLUSD",1770742914494,0.49525433,84.384,84.31,11.78694857]
["bitfinex","SOLUSD",1770742914694,0.49525433,84.384,84.304,10.4911869]
["bitfinex","SOLUSD",1770742914896,0.49525433,84.384,84.301,41.5178942]
["bitfinex","SOLUSD",1770742915186,0.49525433,84.384,84.302,5.36086188]
["bitfinex","SOLUSD",1770742915425,0.49525433,84.379,84.302,5.36086188]
["bitfinex","SOLUSD",1770742915598,5.13032502,84.375,84.302,5.36086188]
["bitfinex","SOLUSD",1770742915773,0.49525433,84.374,84.301,41.5178942]
["bitfinex","SOLUSD",1770742915975,0.49525433,84.369,84.301,41.5178942]
["bitfinex","SOLUSD",1770742916384,0.49525433,84.364,84.3,0.1]
["bitfinex","SOLUSD",1770742916890,0.49525433,84.364,84.3,11.67602287]
["bitfinex","SOLUSD",1770742917283,47.83525433,84.363,84.3,11.67602287]
["bitfinex","SOLUSD",1770742917484,0.49525433,84.362,84.3,11.67602287]
["bitfinex","SOLUSD",1770742918492,0.49525433,84.36,84.301,41.5178942]
["bitfinex","SOLUSD",1770742920786,41.48934909,84.359,84.301,41.5178942]
["bitfinex","SOLUSD",1770742920975,0.49525433,84.358,84.301,41.5178942]
["bitfinex","SOLUSD",1770742921176,0.49525433,84.355,84.301,11.86225548]
["bitfinex","SOLUSD",1770742921372,0.49525433,84.353,84.301,11.86225548]
["bitfinex","SOLUSD",1770742921596,0.49525433,84.351,84.301,11.86225548]
["bitfinex","SOLUSD",1770742922399,0.49525433,84.349,84.3,0.1]
["bitfinex","SOLUSD",1770742922813,0.49525433,84.378,84.32,11.57602287]
["bitfinex","SOLUSD",1770742923102,0.49525433,84.377,84.32,11.57602287]
["bitfinex","SOLUSD",1770742923678,0.49525433,84.376,84.32,11.57602287]
["bitfinex","SOLUSD",1770742924199,0.49525433,84.376,84.33,11.57602287]
["bitfinex","SOLUSD",1770742924403,11.85185185,84.375,84.331,11.85803559]
["bitfinex","SOLUSD",1770742924999,0.49525433,84.386,84.34,11.57602287]
["bitfinex","SOLUSD",1770742925198,11.84960481,84.391,84.35,11.57602287]
["bitfinex","SOLUSD",1770742926599,0.49525433,84.412,84.36,11.57602287]
["bitfinex","SOLUSD",1770742926996,0.49525433,84.412,84.351,78.89328401]
["bitfinex","SOLUSD",1770742927298,0.49525433,84.409,84.342,29.6411821]
["bitfinex","SOLUSD",1770742928192,5.13032502,84.405,84.331,41.50312458]
["bitfinex","SOLUSD",1770742928498,0.49525433,84.4,84.331,41.50312458]
["bitfinex","SOLUSD",1770742928883,0.49525433,84.4,84.331,11.85803559]
["bitfinex","SOLUSD",1770742929593,0.49525433,84.4,84.311,37.4]
["bitfinex","SOLUSD",1770742929790,0.49525433,84.395,84.3,11.67602287]
["bitfinex","SOLUSD",1770742929998,0.49525433,84.395,84.321,11.85940335]
["bitfinex","SOLUSD",1770742930202,0.49525433,84.395,84.324,11.85896827]
["bitfinex","SOLUSD",1770742930438,0.49525433,84.39,84.31,11.57602287]
["bitfinex","SOLUSD",1770742930594,0.49525433,84.39,84.308,29.65311973]
["bitfinex","SOLUSD",1770742932789,0.49525433,84.385,84.31,11.57602287]
["bitfinex","SOLUSD",1770742933212,0.49525433,84.385,84.32,11.57602287]
["bitfinex","SOLUSD",1770742933621,11.84985372,84.39,84.34,11.57602287]
["bitfinex","SOLUSD",1770742934810,0.49525433,84.389,84.34,11.57602287]
["bitfinex","SOLUSD",1770742935193,11.84985372,84.39,84.341,41.49820371]
["bitfinex","SOLUSD",1770742935398,11.84985372,84.39,84.35,11.57602287]
["bitfinex","SOLUSD",1770742936518,11.84985372,84.39,84.341,41.49820371]
["bitfinex","SOLUSD",1770742936519,0.49525433,84.389,84.346,37.44]
["bitfinex","SOLUSD",1770742937789,0.49525433,84.387,84.347,11.85578621]
["bitfinex","SOLUSD",1770742938015,0.49525433,84.386,84.336,11.85728592]
["bitfinex","SOLUSD",1770742938306,0.49525433,84.386,84.339,11.8568398]
["bitfinex","SOLUSD",1770742938690,0.49525433,84.386,84.327,29.64626546]
["bitfinex","SOLUSD",1770742939008,0.49525433,84.386,84.347,11.85578621]
["bitfinex","SOLUSD",1770742939185,5.13032502,84.385,84.328,29.64585136]
["bitfinex","SOLUSD",1770742939391,0.49525433,84.384,84.331,11.8579727]
["bitfinex","SOLUSD",1770742939907,0.49768623,84.382,84.326,11.8587387]
["bitfinex","SOLUSD",1770742940088,0.49768623,84.38,84.326,11.8587387]
["bitfinex","SOLUSD",1770742940914,0.49768623,84.38,84.326,41.50558546]
["bitfinex","SOLUSD",1770742941096,0.49768623,84.377,84.325,37.48]
["bitfinex","SOLUSD",1770742941299,0.49768623,84.377,84.306,37.5]
["bitfinex","SOLUSD",1770742941501,0.49768623,84.377,84.319,11.85964709]
["bitfinex","SOLUSD",1770742941810,0.49768623,84.377,84.326,11.8587387]
["bitfinex","SOLUSD",1770742941991,0.49525433,84.375,84.314,29.65085433]
["bitfinex","SOLUSD",1770742942201,0.49525433,84.375,84.311,11.86084852]
["bitfinex","SOLUSD",1770742942605,0.49525433,84.375,84.311,41.51296983]
["bitfinex","SOLUSD",1770742943104,0.49525433,84.375,84.32,11.57602287]
["bitfinex","SOLUSD",1770742943316,0.49525433,84.375,84.33,11.57602287]
["bitfinex","SOLUSD",1770742944294,47.36,84.385,84.34,11.57602287]
["bitfinex","SOLUSD",1770742944608,6.1778927,84.398,84.331,41.50312458]
["bitfinex","SOLUSD",1770742944609,6.1778927,84.398,84.36,11.57602287]
["bitfinex","SOLUSD",1770742944993,0.49525433,84.396,84.35,11.57602287]
["bitfinex","SOLUSD",1770742945797,6.1778927,84.398,84.36,11.57602287]
["bitfinex","SOLUSD",1770742945997,18.02663024,84.398,84.36,11.57602287]
["bitfinex","SOLUSD",1770742946213,0.49525433,84.397,84.35,11.57602287]
["bitfinex","SOLUSD",1770742946415,0.49525433,84.395,84.351,11.855224]
["bitfinex","SOLUSD",1770742946599,0.49525433,84.395,84.351,41.49328401]
["bitfinex","SOLUSD",1770742946805,0.49525433,84.395,84.351,11.855224]
["bitfinex","SOLUSD",1770742949315,0.49525433,84.393,84.342,11.85648905]
["bitfinex","SOLUSD",1770742949522,0.49525433,84.393,84.342,41.49771169]
["bitfinex","SOLUSD",1770742949723,0.49525433,84.393,84.35,11.57602287]
["bitfinex","SOLUSD",1770742951421,11.8494644,84.392,84.351,41.49328401]
["bitfinex","SOLUSD",1770742952417,6.1778927,84.398,84.36,11.57602287]
["bitfinex","SOLUSD",1770742952618,6.1778927,84.398,84.37,11.57602287]
["bitfinex","SOLUSD",1770742952931,6.1778927,84.398,84.351,41.49328401]
["bitfinex","SOLUSD",1770742952932,6.1778927,84.398,84.364,37.58]
["bitfinex","SOLUSD",1770742953424,0.49525433,84.405,84.37,11.57602287]
["bitfinex","SOLUSD",1770742953603,0.49525433,84.405,84.365,41.48639838]
["bitfinex","SOLUSD",1770742954918,0.49525433,84.405,84.37,11.57602287]
["bitfinex","SOLUSD",1770742955606,11.84777972,84.404,84.371,11.85241374]
["bitfinex","SOLUSD",1770742955804,0.49525433,84.403,84.371,11.85241374]
["bitfinex","SOLUSD",1770742956026,0.49525433,84.423,84.371,41.4834481]
["bitfinex","SOLUSD",1770742956222,0.49525433,84.419,84.371,41.4834481]
["bitfinex","SOLUSD",1770742957603,0.49525433,84.419,84.364,37.58]
["bitfinex","SOLUSD",1770742957805,5.13032502,84.432,84.365,11.85325668]
["bitfinex","SOLUSD",1770742957806,0.49525433,84.417,84.365,11.85325668]
["bitfinex","SOLUSD",1770742958218,6.67055053,84.393,84.365,11.85325668]
["bitfinex","SOLUSD",1770742958422,11.84534441,84.422,84.37,11.57602287]
["bitfinex","SOLUSD",1770742958626,0.49525433,84.417,84.38,11.57602287]
["bitfinex","SOLUSD",1770742960222,0.49525433,84.415,84.381,11.85100911]
["bitfinex","SOLUSD",1770742960442,0.49525433,84.415,84.381,41.47853189]
["bitfinex","SOLUSD",1770742960625,0.49525433,84.424,84.381,41.47853189]
["bitfinex","SOLUSD",1770742960823,0.49525433,84.461,84.41,11.57602287]
["bitfinex","SOLUSD",1770742961023,0.49525433,84.461,84.42,11.57602287]
["bitfinex","SOLUSD",1770742961222,0.49525433,84.461,84.43,11.57602287]
["bitfinex","SOLUSD",1770742962118,12.33517855,84.46,84.431,11.84399095]
["bitfinex","SOLUSD",1770742962308,0.49525433,84.459,84.426,11.84459274]
["bitfinex","SOLUSD",1770742962706,0.49525433,84.459,84.43,23.42006782]
["bitfinex","SOLUSD",1770742962918,0.49525433,84.468,84.43,23.42006782]
["bitfinex","SOLUSD",1770742963427,0.49525433,84.468,84.43,11.84404495]
["bitfinex","SOLUSD",1770742963812,0.49525433,84.468,84.43,23.42006782]
["bitfinex","SOLUSD",1770742964328,0.49525433,84.468,84.43,53.0303959]
["bitfinex","SOLUSD",1770742964828,0.49525433,84.468,84.44,11.57602287]
["bitfinex","SOLUSD",1770742965032,0.49525433,84.476,84.44,11.57602287]
["bitfinex","SOLUSD",1770742965207,0.49525433,84.474,84.434,37.78]
["bitfinex","SOLUSD",1770742966227,0.49525433,84.474,84.43,11.84404495]
["bitfinex","SOLUSD",1770742966433,0.49525433,84.474,84.397,5.13032502]
["bitfinex","SOLUSD",1770742966434,0.49525433,84.469,84.39,11.57602287]
["bitfinex","SOLUSD",1770742966611,0.49525433,84.469,84.354,47.41878106]
["bitfinex","SOLUSD",1770742966612,5.13032502,84.465,84.382,37.8]
["bitfinex","SOLUSD",1770742966812,0.49525433,84.464,84.383,13.1]
["bitfinex","SOLUSD",1770742967207,0.49525433,84.464,84.39,11.8497095]
["bitfinex","SOLUSD",1770742967408,0.49525433,84.464,84.395,11.84892216]
["bitfinex","SOLUSD",1770742967938,0.49525433,84.464,84.391,11.84958174]
["bitfinex","SOLUSD",1770742969535,0.49525433,84.459,84.386,11.85022674]
["bitfinex","SOLUSD",1770742969725,5.13032502,84.455,84.386,11.85022674]
["bitfinex","SOLUSD",1770742969929,0.49525433,84.454,84.386,11.85022674]
["bitfinex","SOLUSD",1770742970126,0.49525433,84.454,84.367,29.632198]
["bitfinex","SOLUSD",1770742970331,0.49525433,84.449,84.37,11.85245583]
["bitfinex","SOLUSD",1770742970512,0.49525433,84.449,84.366,37.78]
["bitfinex","SOLUSD",1770742970713,0.49525433,84.449,84.374,11.85197803]
["bitfinex","SOLUSD",1770742971534,0.49525433,84.44,84.367,11.85297568]
["bitfinex","SOLUSD",1770742972211,0.49525433,84.44,84.347,5.13032502]
["bitfinex","SOLUSD",1770742972212,0.49525433,84.44,84.362,11.85354382]
["bitfinex","SOLUSD",1770742972438,0.49525433,84.44,84.346,29.63959618]
["bitfinex","SOLUSD",1770742972631,0.49525433,84.435,84.346,29.63959618]
["bitfinex","SOLUSD",1770742972824,0.49525433,84.435,84.367,11.85297568]
["bitfinex","SOLUSD",1770742973018,0.49525433,84.433,84.37,11.56989548]
["bitfinex","SOLUSD",1770742973227,47.32,84.432,84.37,11.56989548]
["bitfinex","SOLUSD",1770742973408,0.49525433,84.431,84.367,41.4854149]
["bitfinex","SOLUSD",1770742973613,0.49525433,84.429,84.367,29.63243922]
["bitfinex","SOLUSD",1770742974233,0.49525433,84.429,84.37,11.56989548]
["bitfinex","SOLUSD",1770742974434,0.49525433,84.427,84.37,11.56989548]
["bitfinex","SOLUSD",1770742976433,0.49525433,84.425,84.371,41.4834481]
["bitfinex","SOLUSD",1770742976931,0.49525433,84.425,84.38,11.56989548]
["bitfinex","SOLUSD",1770742978440,0.49525433,84.423,84.373,11.85213279]
["bitfinex","SOLUSD",1770742978609,0.49525433,84.423,84.372,37.78]
["bitfinex","SOLUSD",1770742978610,0.49525433,84.423,84.372,11.85218686]
["bitfinex","SOLUSD",1770742979810,0.49525433,84.423,84.369,11.85260228]
["bitfinex","SOLUSD",1770742980010,47.32,84.422,84.369,11.85260228]
["bitfinex","SOLUSD",1770742980206,0.49525433,84.421,84.372,11.85221175]
["bitfinex","SOLUSD",1770742980612,0.49525433,84.419,84.367,29.63228032]
["bitfinex","SOLUSD",1770742981214,41.45936981,84.42,84.344,37.8]
["bitfinex","SOLUSD",1770742981215,0.49525433,84.416,84.347,11.85568103]
["bitfinex","SOLUSD",1770742981421,5.13032502,84.417,84.345,11.8559853]
["bitfinex","SOLUSD",1770742981422,0.49525433,84.414,84.345,11.8559853]
["bitfinex","SOLUSD",1770742982527,0.49525433,84.409,84.32,11.56989548]
["bitfinex","SOLUSD",1770742982733,0.49525433,84.404,84.325,29.64708629]
["bitfinex","SOLUSD",1770742983320,0.49525433,84.404,84.321,11.85944189]
["bitfinex","SOLUSD",1770742983731,0.49525433,84.404,84.33,11.56989548]
["bitfinex","SOLUSD",1770742984335,5.13032502,84.4,84.33,11.56989548]
["bitfinex","SOLUSD",1770742984537,0.49525433,84.399,84.36,11.56989548]
["bitfinex","SOLUSD",1770742984730,0.49525433,84.399,84.361,41.48836546]
["bitfinex","SOLUSD",1770742985134,29.61804568,84.408,84.361,41.48836546]
["bitfinex","SOLUSD",1770742985135,11.84735863,84.407,84.361,41.48836546]
["bitfinex","SOLUSD",1770742985346,47.34,84.415,84.37,11.56989548]
["bitfinex","SOLUSD",1770742985525,11.84581487,84.418,84.37,11.56989548]
["bitfinex","SOLUSD",1770742985845,0.49525433,84.417,84.37,11.56989548]
["bitfinex","SOLUSD",1770742987233,29.61188896,84.426,84.371,11.85241374]
["bitfinex","SOLUSD",1770742987234,12.34134985,84.416,84.371,11.85241374]
["bitfinex","SOLUSD",1770742987846,0.49525433,84.415,84.371,41.4834481]
["bitfinex","SOLUSD",1770742989238,11.84637619,84.414,84.371,41.4834481]
["bitfinex","SOLUSD",1770742989442,11.84532044,84.422,84.39,11.56989548]
["bitfinex","SOLUSD",1770742989826,0.49525433,84.421,84.379,37.88]
["bitfinex","SOLUSD",1770742990150,0.49525433,84.421,84.38,11.56989548]
["bitfinex","SOLUSD",1770742991428,0.49525433,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1770742992242,0.49525433,84.419,84.381,41.47853189]
["bitfinex","SOLUSD",1770742993245,0.49525433,84.437,84.39,11.56989548]
["bitfinex","SOLUSD",1770742993440,47.36504495,84.451,84.391,11.84960481]
["bitfinex","SOLUSD",1770742993441,0.49525433,84.435,84.391,11.84960481]
["bitfinex","SOLUSD",1770742995439,0.49525433,84.433,84.37,11.56122692]
["bitfinex","SOLUSD",1770742995640,11.84244807,84.442,84.4,11.56122692]
["bitfinex","SOLUSD",1770742995960,0.49525433,84.442,84.41,11.56122692]
["bitfinex","SOLUSD",1770742996136,0.49525433,84.442,84.4,11.56122692]
["bitfinex","SOLUSD",1770742996330,0.49525433,84.442,84.401,38.0]
["bitfinex","SOLUSD",1770742996530,11.841783,84.447,84.41,11.56122692]
["bitfinex","SOLUSD",1770742997144,0.49525433,84.46,84.408,38.0]
["bitfinex","SOLUSD",1770742997343,0.49525433,84.459,84.4,11.56122692]
["bitfinex","SOLUSD",1770742997533,0.49525433,84.457,84.411,41.46379025]
["bitfinex","SOLUSD",1770742997728,0.49525433,84.457,84.402,29.62001112]
["bitfinex","SOLUSD",1770742997958,0.49525433,84.457,84.41,11.84683838]
["bitfinex","SOLUSD",1770742998340,0.49525433,84.455,84.41,11.84683838]
["bitfinex","SOLUSD",1770742999040,0.49525433,84.455,84.394,38.02]
["bitfinex","SOLUSD",1770742999247,0.49525433,84.453,84.401,11.84809619]
["bitfinex","SOLUSD",1770742999443,0.49525433,84.453,84.391,29.62401203]
["bitfinex","SOLUSD",1770742999444,41.4436603,84.452,84.391,29.62401203]
["bitfinex","SOLUSD",1770742999643,41.4436603,84.452,84.41,11.56122692]
["bitfinex","SOLUSD",1770742999644,0.49525433,84.451,84.41,11.56122692]
["bitfinex","SOLUSD",1770743000235,0.49525433,84.451,84.401,38.02]
["bitfinex","SOLUSD",1770743001853,0.49525433,84.449,84.402,11.84806047]
["bitfinex","SOLUSD",1770743002356,0.49525433,84.449,84.401,38.02]
["bitfinex","SOLUSD",1770743002660,0.49525433,84.447,84.389,11.84982648]
["bitfinex","SOLUSD",1770743004156,0.49525433,84.444,84.385,11.85036066]
["bitfinex","SOLUSD",1770743004345,0.49525433,84.442,84.384,11.85048905]
["bitfinex","SOLUSD",1770743004539,0.49525433,84.442,84.381,38.04]
["bitfinex","SOLUSD",1770743004736,0.49525433,84.442,84.383,11.85061452]
["bitfinex","SOLUSD",1770743005551,0.49525433,84.442,84.386,11.85019578]
["bitfinex","SOLUSD",1770743006054,0.49525433,84.442,84.39,23.41097215]
["bitfinex","SOLUSD",1770743006461,0.49525433,84.44,84.39,23.41097215]
["bitfinex","SOLUSD",1770743007761,0.49525433,84.44,84.39,11.84974523]
["bitfinex","SOLUSD",1770743008539,0.49525433,84.44,84.384,29.62631482]
["bitfinex","SOLUSD",1770743008540,5.13032502,84.436,84.381,38.04]
["bitfinex","SOLUSD",1770743008744,0.49525433,84.435,84.383,11.8506702]
["bitfinex","SOLUSD",1770743008945,0.49525433,84.435,84.386,11.85019597]
["bitfinex","SOLUSD",1770743009163,0.49525433,84.435,84.382,11.85080868]
["bitfinex","SOLUSD",1770743009543,0.49525433,84.435,84.39,11.56122692]
["bitfinex","SOLUSD",1770743011062,47.32,84.442,84.382,38.08]
["bitfinex","SOLUSD",1770743011063,0.49525433,84.433,84.388,11.84997386]
["bitfinex","SOLUSD",1770743011368,0.49525433,84.433,84.391,11.84960481]
["bitfinex","SOLUSD",1770743013065,41.45347735,84.432,84.383,11.85072822]
["bitfinex","SOLUSD",1770743013255,0.49525433,84.431,84.39,11.56122692]
["bitfinex","SOLUSD",1770743013453,0.49525433,84.46,84.42,11.56122692]
["bitfinex","SOLUSD",1770743013647,12.33531873,84.459,84.42,11.56122692]
["bitfinex","SOLUSD",1770743013842,0.49525433,84.458,84.412,38.14]
["bitfinex","SOLUSD",1770743015171,0.49525433,84.453,84.391,11.84960481]
["bitfinex","SOLUSD",1770743015467,0.49525433,84.448,84.387,11.85009256]
["bitfinex","SOLUSD",1770743015867,0.49525433,84.448,84.36,11.56122692]
["bitfinex","SOLUSD",1770743016065,0.49525433,84.443,84.36,11.56122692]
["bitfinex","SOLUSD",1770743016251,0.49525433,84.443,84.368,11.85272608]
["bitfinex","SOLUSD",1770743017175,0.49525433,84.438,84.361,11.8538187]
["bitfinex","SOLUSD",1770743018374,0.49525433,84.433,84.361,11.8538187]
["bitfinex","SOLUSD",1770743019475,0.49525433,84.433,84.3,0.1]
["bitfinex","SOLUSD",1770743019677,0.49525433,84.421,84.327,11.85847167]
["bitfinex","SOLUSD",1770743019994,40.91086188,84.425,84.332,11.85789154]
["bitfinex","SOLUSD",1770743019995,0.49525433,84.416,84.332,11.85789154]
["bitfinex","SOLUSD",1770743020353,0.49525433,84.411,84.332,11.85789154]
["bitfinex","SOLUSD",1770743021256,0.49525433,84.411,84.32,11.56122692]
["bitfinex","SOLUSD",1770743021257,0.49525433,84.406,84.323,29.64777111]
["bitfinex","SOLUSD",1770743021669,0.49525433,84.404,84.323,29.64777111]
["bitfinex","SOLUSD",1770743022180,0.49525433,84.401,84.312,22.08]
["bitfinex","SOLUSD",1770743022575,0.49525433,84.401,84.321,11.85944189]
["bitfinex","SOLUSD",1770743023367,0.49525433,84.396,84.33,11.56122692]
["bitfinex","SOLUSD",1770743023663,0.49525433,84.394,84.321,41.50804662]
["bitfinex","SOLUSD",1770743023857,0.49525433,84.394,84.321,11.85944189]
["bitfinex","SOLUSD",1770743024878,0.49525433,84.391,84.316,11.86007026]
["bitfinex","SOLUSD",1770743025057,0.49525433,84.391,84.311,11.86076161]
["bitfinex","SOLUSD",1770743025258,0.49525433,84.391,84.315,11.86026789]
["bitfinex","SOLUSD",1770743025484,47.34,84.395,84.301,41.51771857]
["bitfinex","SOLUSD",1770743025485,0.49525433,84.386,84.301,41.51771857]
["bitfinex","SOLUSD",1770743026356,0.49525433,84.386,84.31,11.56122692]
["bitfinex","SOLUSD",1770743027367,0.49525433,84.384,84.3,0.1]
["bitfinex","SOLUSD",1770743027587,0.49525433,84.37,84.29,0.1]
["bitfinex","SOLUSD",1770743027793,0.49525433,84.37,84.24,0.1]
["bitfinex","SOLUSD",1770743027794,5.13032502,84.362,84.24,11.66122692]
["bitfinex","SOLUSD",1770743028083,12.35284862,84.369,84.24,11.66122692]
["bitfinex","SOLUSD",1770743028084,0.49525433,84.336,84.24,11.66122692]
["bitfinex","SOLUSD",1770743028266,0.49525433,84.331,84.262,11.86763785]
["bitfinex","SOLUSD",1770743028465,0.49525433,84.331,84.261,11.86786048]
["bitfinex","SOLUSD",1770743028783,0.49525433,84.331,84.27,11.56122692]
["bitfinex","SOLUSD",1770743029359,0.49525433,84.326,84.27,11.56122692]
["bitfinex","SOLUSD",1770743029671,0.49525433,84.324,84.27,11.56122692]
["bitfinex","SOLUSD",1770743030484,0.49525433,84.324,84.27,23.42771618]
["bitfinex","SOLUSD",1770743031067,0.49525433,84.324,84.27,11.86648926]
["bitfinex","SOLUSD",1770743031263,0.49525433,84.324,84.26,0.1]
["bitfinex","SOLUSD",1770743031594,0.49647581,84.322,84.26,11.66122692]
["bitfinex","SOLUSD",1770743031958,0.49647581,84.322,84.26,0.1]
["bitfinex","SOLUSD",1770743032763,0.49647581,84.322,84.26,11.66122692]
["bitfinex","SOLUSD",1770743032998,0.49647581,84.32,84.26,11.69863216]
["bitfinex","SOLUSD",1770743033585,0.49647581,84.318,84.271,11.86647838]
["bitfinex","SOLUSD",1770743033783,41.50903117,84.319,84.271,11.86647838]
["bitfinex","SOLUSD",1770743033784,0.49647581,84.316,84.271,11.86647838]
["bitfinex","SOLUSD",1770743035371,0.49647581,84.316,84.261,29.66960234]
["bitfinex","SOLUSD",1770743035572,0.49647581,84.316,84.269,11.86672964]
["bitfinex","SOLUSD",1770743035890,0.49647581,84.314,84.261,41.53748902]
["bitfinex","SOLUSD",1770743036064,0.49647581,84.314,84.26,0.1]
["bitfinex","SOLUSD",1770743036271,0.49647581,84.314,84.261,11.86788668]
["bitfinex","SOLUSD",1770743036586,0.49647581,84.312,84.26,0.1]
["bitfinex","SOLUSD",1770743036886,0.49647581,84.312,84.261,11.86788668]
["bitfinex","SOLUSD",1770743037087,0.49647581,84.312,84.26,0.1]
["bitfinex","SOLUSD",1770743037272,0.49647581,84.312,84.26,11.96800556]
["bitfinex","SOLUSD",1770743037861,41.51296983,84.311,84.26,0.1]
["bitfinex","SOLUSD",1770743038067,0.49647581,84.31,84.26,0.1]
["bitfinex","SOLUSD",1770743039988,0.49647581,84.308,84.26,0.1]
["bitfinex","SOLUSD",1770743040285,47.38,84.307,84.26,11.69863216]
["bitfinex","SOLUSD",1770743040501,0.49647581,84.306,84.26,11.69863216]
["bitfinex","SOLUSD",1770743040675,0.49647581,84.304,84.26,11.69863216]
["bitfinex","SOLUSD",1770743041475,0.49647581,84.302,84.26,11.69863216]
["bitfinex","SOLUSD",1770743041677,59.29753632,84.321,84.28,11.59863216]
["bitfinex","SOLUSD",1770743041678,0.49647581,84.321,84.28,11.59863216]
["bitfinex","SOLUSD",1770743042067,0.49647581,84.321,84.26,11.69863216]
["bitfinex","SOLUSD",1770743042474,0.49647581,84.319,84.26,11.69863216]
["bitfinex","SOLUSD",1770743042674,0.49647581,84.317,84.27,11.59863216]
["bitfinex","SOLUSD",1770743042873,0.49647581,84.315,84.27,11.59863216]
["bitfinex","SOLUSD",1770743043173,0.49647581,84.315,84.26,11.69863216]
["bitfinex","SOLUSD",1770743043576,0.49647581,84.313,84.27,11.59863216]
["bitfinex","SOLUSD",1770743043770,47.38,84.312,84.27,11.59863216]
["bitfinex","SOLUSD",1770743044295,0.49647581,84.311,84.27,11.59863216]
["bitfinex","SOLUSD",1770743045296,0.49647581,84.311,84.26,0.1]
["bitfinex","SOLUSD",1770743045806,47.38,84.315,84.26,0.1]
["bitfinex","SOLUSD",1770743045807,0.49647581,84.309,84.27,11.59863216]
["bitfinex","SOLUSD",1770743046513,0.49647581,84.309,84.26,11.69863216]
["bitfinex","SOLUSD",1770743047086,0.49647581,84.309,84.26,0.1]
["bitfinex","SOLUSD",1770743047485,0.49647581,84.309,84.26,11.69863216]
["bitfinex","SOLUSD",1770743047709,0.49647581,84.307,84.26,0.1]
["bitfinex","SOLUSD",1770743047907,0.49647581,84.307,84.26,11.69863216]
["bitfinex","SOLUSD",1770743049602,0.49647581,84.307,84.26,0.1]
["bitfinex","SOLUSD",1770743050531,0.49647581,84.305,84.26,11.69863216]
["bitfinex","SOLUSD",1770743051601,0.49647581,84.305,84.26,0.1]
["bitfinex","SOLUSD",1770743052394,0.49647581,84.303,84.261,11.86788668]
["bitfinex","SOLUSD",1770743054908,0.49647581,84.301,84.261,11.86788668]
["bitfinex","SOLUSD",1770743055911,0.49647581,84.301,84.26,4.42993214]
["bitfinex","SOLUSD",1770743056212,0.49647581,84.301,84.26,0.1]
["bitfinex","SOLUSD",1770743056790,0.49647581,84.301,84.26,16.29792141]
["bitfinex","SOLUSD",1770743056985,0.49647581,84.299,84.26,11.96798927]
["bitfinex","SOLUSD",1770743057416,0.49647581,84.299,84.26,16.29792141]
["bitfinex","SOLUSD",1770743058393,11.8623962,84.3,84.27,4.32993214]
["bitfinex","SOLUSD",1770743058596,11.8623962,84.3,84.26,41.6380581]
["bitfinex","SOLUSD",1770743058597,0.49647581,84.321,84.28,4.32993214]
["bitfinex","SOLUSD",1770743058913,11.85986384,84.318,84.28,4.32993214]
["bitfinex","SOLUSD",1770743059209,11.85986384,84.318,84.29,4.32993214]
["bitfinex","SOLUSD",1770743059415,29.64613999,84.329,84.29,4.32993214]
["bitfinex","SOLUSD",1770743059416,11.85927827,84.323,84.29,4.32993214]
["bitfinex","SOLUSD",1770743060417,29.64613999,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1770743060589,11.85817621,84.33,84.3,4.32993214]
["bitfinex","SOLUSD",1770743061010,0.49525433,84.329,84.29,4.32993214]
["bitfinex","SOLUSD",1770743061192,0.49525433,84.329,84.281,29.66255959]
["bitfinex","SOLUSD",1770743061594,0.49525433,84.329,84.29,4.32993214]
["bitfinex","SOLUSD",1770743061898,0.49525433,84.329,84.281,29.66255959]
["bitfinex","SOLUSD",1770743062097,11.85845745,84.328,84.29,4.32993214]
["bitfinex","SOLUSD",1770743062298,0.49525433,84.327,84.29,4.32993214]
["bitfinex","SOLUSD",1770743064205,47.38,84.331,84.29,4.32993214]
["bitfinex","SOLUSD",1770743064206,0.49525433,84.325,84.29,4.32689488]
["bitfinex","SOLUSD",1770743065202,0.49525433,84.325,84.28,16.19210608]
["bitfinex","SOLUSD",1770743066196,0.49525433,84.323,84.28,16.19210608]
["bitfinex","SOLUSD",1770743066397,11.85901997,84.324,84.29,4.32689488]
["bitfinex","SOLUSD",1770743066597,12.35340475,84.331,84.3,4.32689488]
["bitfinex","SOLUSD",1770743067408,11.85815042,84.331,84.3,4.32689488]
["bitfinex","SOLUSD",1770743068321,77.02344512,84.336,84.301,11.86225548]
["bitfinex","SOLUSD",1770743068322,0.49525433,84.333,84.301,11.86225548]
["bitfinex","SOLUSD",1770743069322,29.63999376,84.346,84.31,4.32689488]
["bitfinex","SOLUSD",1770743069636,0.49525433,84.345,84.31,4.32689488]
["bitfinex","SOLUSD",1770743069927,41.49623569,84.345,84.31,4.32689488]
["bitfinex","SOLUSD",1770743070128,0.49525433,84.344,84.301,41.5178942]
["bitfinex","SOLUSD",1770743070420,41.49623569,84.345,84.301,41.5178942]
["bitfinex","SOLUSD",1770743070421,0.49525433,84.342,84.301,41.5178942]
["bitfinex","SOLUSD",1770743070616,0.49525433,84.342,84.31,4.32689488]
["bitfinex","SOLUSD",1770743071223,0.49525433,84.342,84.301,11.86225548]
["bitfinex","SOLUSD",1770743072328,0.49525433,84.342,84.296,38.06]
["bitfinex","SOLUSD",1770743072510,41.49721968,84.343,84.296,38.06]
["bitfinex","SOLUSD",1770743072511,0.49525433,84.34,84.296,11.86286725]
["bitfinex","SOLUSD",1770743074634,0.49525433,84.338,84.291,11.86366278]
["bitfinex","SOLUSD",1770743075202,0.49525433,84.338,84.277,38.08]
["bitfinex","SOLUSD",1770743075524,148.1637418,84.339,84.28,4.32689488]
["bitfinex","SOLUSD",1770743075525,0.49525433,84.336,84.28,4.32689488]
["bitfinex","SOLUSD",1770743075740,0.49525433,84.336,84.277,38.08]
["bitfinex","SOLUSD",1770743076037,0.49525433,84.336,84.28,16.19204423]
["bitfinex","SOLUSD",1770743076326,0.49525433,84.333,84.27,4.32689488]
["bitfinex","SOLUSD",1770743076510,0.49525433,84.333,84.28,4.32689488]
["bitfinex","SOLUSD",1770743077027,0.49525433,84.331,84.282,11.86484787]
["bitfinex","SOLUSD",1770743077416,0.49525433,84.331,84.278,11.86539452]
["bitfinex","SOLUSD",1770743077730,0.49525433,84.331,84.281,11.86507041]
["bitfinex","SOLUSD",1770743079333,0.49525433,84.329,84.281,11.86507041]
["bitfinex","SOLUSD",1770743079634,0.49525433,84.329,84.281,41.52774645]
["bitfinex","SOLUSD",1770743080544,0.49525433,84.329,84.281,11.86507041]
["bitfinex","SOLUSD",1770743081134,0.49525433,84.329,84.281,41.52774645]
["bitfinex","SOLUSD",1770743081426,0.49525433,84.327,84.29,4.32689488]
["bitfinex","SOLUSD",1770743081629,0.49525433,84.327,84.28,4.32689488]
["bitfinex","SOLUSD",1770743082633,0.49525433,84.327,84.26,100.97823402]
["bitfinex","SOLUSD",1770743082634,0.49525433,84.327,84.27,4.32689488]
["bitfinex","SOLUSD",1770743082817,0.49525433,84.325,84.27,4.32689488]
["bitfinex","SOLUSD",1770743084214,0.49525433,84.323,84.271,11.86647838]
["bitfinex","SOLUSD",1770743085237,0.49525433,84.323,84.29,4.32689488]
["bitfinex","SOLUSD",1770743085719,0.49525433,84.323,84.28,4.32689488]
["bitfinex","SOLUSD",1770743086220,0.49525433,84.321,84.27,4.32689488]
["bitfinex","SOLUSD",1770743087332,0.49525433,84.321,84.28,4.32689488]
["bitfinex","SOLUSD",1770743087630,0.49525433,84.321,84.26,0.1]
["bitfinex","SOLUSD",1770743087939,0.49525433,84.321,84.27,4.32689488]
["bitfinex","SOLUSD",1770743088441,0.49525433,84.319,84.28,4.32689488]
["bitfinex","SOLUSD",1770743090039,41.50853889,84.32,84.28,4.32689488]
["bitfinex","SOLUSD",1770743090040,0.49525433,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1770743092930,0.49525433,84.315,84.28,4.32774921]
["bitfinex","SOLUSD",1770743093941,0.49525433,84.315,84.26,0.1]
["bitfinex","SOLUSD",1770743093942,11.8596223,84.32,84.29,4.32774921]
["bitfinex","SOLUSD",1770743094248,0.49525433,84.372,84.31,4.32774921]
["bitfinex","SOLUSD",1770743094446,0.49525433,84.37,84.31,4.32774921]
["bitfinex","SOLUSD",1770743094645,0.49525433,84.367,84.31,4.32774921]
["bitfinex","SOLUSD",1770743095344,0.49525433,84.362,84.311,11.86084852]
["bitfinex","SOLUSD",1770743096960,0.49525433,84.362,84.3,4.32774921]
["bitfinex","SOLUSD",1770743097250,0.49525433,84.36,84.3,4.32774921]
["bitfinex","SOLUSD",1770743097555,0.49525433,84.36,84.301,11.86225548]
["bitfinex","SOLUSD",1770743099460,0.49525433,84.358,84.301,11.86225548]
["bitfinex","SOLUSD",1770743099669,0.49525433,84.355,84.249,47.47813365]
["bitfinex","SOLUSD",1770743099956,0.49525433,84.353,84.3,4.32774921]
["bitfinex","SOLUSD",1770743100136,0.49525433,84.353,84.29,4.32774921]
["bitfinex","SOLUSD",1770743100455,0.49525433,84.353,84.3,4.32774921]
["bitfinex","SOLUSD",1770743101159,0.49525433,84.351,84.301,11.86225548]
["bitfinex","SOLUSD",1770743101960,0.49525433,84.349,84.301,11.86225548]
["bitfinex","SOLUSD",1770743102539,0.49525433,84.349,84.3,11.86234897]
["bitfinex","SOLUSD",1770743102738,0.49525433,84.349,84.3,16.19009818]
["bitfinex","SOLUSD",1770743103238,0.49525433,84.347,84.3,16.19009818]
["bitfinex","SOLUSD",1770743104641,0.49525433,84.345,84.3,16.19009818]
["bitfinex","SOLUSD",1770743104957,0.49525433,84.345,84.3,11.86234897]
["bitfinex","SOLUSD",1770743105159,0.49525433,84.345,84.3,16.19009818]
["bitfinex","SOLUSD",1770743105564,0.49525433,84.345,84.3,45.84608869]
["bitfinex","SOLUSD",1770743105748,41.49574371,84.346,84.31,4.32774921]
["bitfinex","SOLUSD",1770743106142,0.49525433,84.345,84.3,45.84608869]
["bitfinex","SOLUSD",1770743108666,0.49525433,84.343,84.3,45.8440204]
["bitfinex","SOLUSD",1770743109054,0.49525433,84.343,84.291,37.78]
["bitfinex","SOLUSD",1770743109356,0.49525433,84.343,84.301,11.86225548]
["bitfinex","SOLUSD",1770743110762,0.49525433,84.341,84.292,11.86352204]
["bitfinex","SOLUSD",1770743111068,0.49525433,84.341,84.292,41.52232714]
["bitfinex","SOLUSD",1770743112368,0.49525433,84.341,84.3,4.32568092]
["bitfinex","SOLUSD",1770743112963,11.85677021,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1770743113164,0.49525433,84.339,84.301,41.5178942]
["bitfinex","SOLUSD",1770743115171,0.49525433,84.339,84.28,63.651336]
["bitfinex","SOLUSD",1770743115172,0.49525433,84.337,84.288,29.66006807]
["bitfinex","SOLUSD",1770743115469,0.49525433,84.337,84.3,11.86236892]
["bitfinex","SOLUSD",1770743115659,0.49525433,84.337,84.3,16.18804984]
["bitfinex","SOLUSD",1770743116759,0.49525433,84.337,84.3,11.86236892]
["bitfinex","SOLUSD",1770743117067,11.85733257,84.336,84.3,45.84404035]
["bitfinex","SOLUSD",1770743117961,29.63929189,84.348,84.3,45.84404035]
["bitfinex","SOLUSD",1770743118162,0.49525433,84.355,84.32,4.32568092]
["bitfinex","SOLUSD",1770743118654,0.49525433,84.354,84.31,4.32568092]
["bitfinex","SOLUSD",1770743118862,0.49525433,84.354,84.32,4.32568092]
["bitfinex","SOLUSD",1770743120358,0.49525433,84.354,84.321,11.85944189]
["bitfinex","SOLUSD",1770743120576,0.49525433,84.352,84.321,11.85944189]
["bitfinex","SOLUSD",1770743122372,47.36,84.375,84.317,29.64994036]
["bitfinex","SOLUSD",1770743122373,0.49525433,84.35,84.317,11.85992848]
["bitfinex","SOLUSD",1770743122673,0.49525433,84.35,84.317,10.36767066]
["bitfinex","SOLUSD",1770743122869,0.49525433,84.35,84.32,11.85952039]
["bitfinex","SOLUSD",1770743123754,0.49525433,84.348,84.307,29.65336994]
["bitfinex","SOLUSD",1770743123959,0.49525433,84.348,84.31,4.32568092]
["bitfinex","SOLUSD",1770743125267,11.8555051,84.349,84.31,4.32568092]
["bitfinex","SOLUSD",1770743125858,0.49525433,84.37,84.34,4.32568092]
["bitfinex","SOLUSD",1770743126081,0.49525433,84.399,84.34,4.32568092]
["bitfinex","SOLUSD",1770743127161,0.49525433,84.394,84.325,37.98]
["bitfinex","SOLUSD",1770743127960,0.49525433,84.392,84.33,4.32568092]
["bitfinex","SOLUSD",1770743128769,0.49525433,84.392,84.34,4.32568092]
["bitfinex","SOLUSD",1770743128985,0.49525433,84.392,84.35,4.32568092]
["bitfinex","SOLUSD",1770743129762,0.49525433,84.392,84.34,4.32568092]
["bitfinex","SOLUSD",1770743130189,0.49525433,84.39,84.341,11.85662963]
["bitfinex","SOLUSD",1770743130375,0.49525433,84.39,84.35,4.32568092]
["bitfinex","SOLUSD",1770743130987,0.49525433,84.39,84.327,5.13032502]
["bitfinex","SOLUSD",1770743130988,0.49525433,84.39,84.306,5.13032502]
["bitfinex","SOLUSD",1770743131280,0.49525433,84.39,84.328,11.85838287]
["bitfinex","SOLUSD",1770743131586,0.49525433,84.39,84.331,11.85794689]
["bitfinex","SOLUSD",1770743131973,0.49525433,84.387,84.331,11.85794689]
["bitfinex","SOLUSD",1770743132174,0.49525433,84.385,84.321,11.85944189]
["bitfinex","SOLUSD",1770743133271,0.49525433,84.383,84.321,11.85944189]
["bitfinex","SOLUSD",1770743133986,0.49525433,84.381,84.321,11.85944189]
["bitfinex","SOLUSD",1770743134676,0.49525433,84.381,84.321,41.50804662]
["bitfinex","SOLUSD",1770743136191,0.49525433,84.379,84.321,41.50804662]
["bitfinex","SOLUSD",1770743137268,0.49525433,84.379,84.33,4.32568092]
["bitfinex","SOLUSD",1770743137671,0.49525433,84.379,84.321,41.50804662]
["bitfinex","SOLUSD",1770743138387,0.49525433,84.377,84.311,41.51296983]
["bitfinex","SOLUSD",1770743139591,0.49525433,84.375,84.32,4.32568092]
["bitfinex","SOLUSD",1770743141991,0.49525433,84.373,84.311,29.65212131]
["bitfinex","SOLUSD",1770743142290,0.49525433,84.368,84.307,11.86132635]
["bitfinex","SOLUSD",1770743143096,0.49525433,84.368,84.3,4.32568092]
["bitfinex","SOLUSD",1770743143097,0.49525433,84.368,84.31,11.86094981]
["bitfinex","SOLUSD",1770743144094,0.49525433,84.363,84.301,11.86225548]
["bitfinex","SOLUSD",1770743145570,0.49525433,84.363,84.301,41.5178942]
["bitfinex","SOLUSD",1770743146796,41.48787368,84.362,84.301,41.5178942]
["bitfinex","SOLUSD",1770743147000,0.49525433,84.361,84.301,41.5178942]
["bitfinex","SOLUSD",1770743148701,0.49525433,84.359,84.301,41.5178942]
["bitfinex","SOLUSD",1770743149284,0.49525433,84.359,84.287,29.66027067]
["bitfinex","SOLUSD",1770743149589,0.49525433,84.354,84.286,37.84]
["bitfinex","SOLUSD",1770743149788,0.49525433,84.349,84.288,11.86400495]
["bitfinex","SOLUSD",1770743151582,0.49525433,84.344,84.272,11.86629687]
["bitfinex","SOLUSD",1770743151796,0.49525433,84.339,84.27,4.32568092]
["bitfinex","SOLUSD",1770743152001,0.49525433,84.339,84.274,11.86591656]
["bitfinex","SOLUSD",1770743152180,0.49525433,84.339,84.278,11.86548422]
["bitfinex","SOLUSD",1770743152381,0.49525433,84.334,84.269,11.86662085]
["bitfinex","SOLUSD",1770743152581,0.49525433,84.334,84.26,4.42568092]
["bitfinex","SOLUSD",1770743152582,0.49525433,84.334,84.265,11.86731216]
["bitfinex","SOLUSD",1770743152999,0.49525433,84.329,84.268,11.8668349]
["bitfinex","SOLUSD",1770743153900,5.13032502,84.33,84.261,11.86788668]
["bitfinex","SOLUSD",1770743153901,5.13032502,84.325,84.261,11.86788668]
["bitfinex","SOLUSD",1770743154099,0.49525433,84.324,84.261,41.53760339]
["bitfinex","SOLUSD",1770743154401,0.49525433,84.324,84.28,4.32568092]
["bitfinex","SOLUSD",1770743154977,0.49525433,84.324,84.28,4.32810363]
["bitfinex","SOLUSD",1770743155393,0.49525433,84.324,84.27,4.32810363]
["bitfinex","SOLUSD",1770743155881,41.50460107,84.328,84.271,11.86647838]
["bitfinex","SOLUSD",1770743155882,41.50706212,84.323,84.271,11.86647838]
["bitfinex","SOLUSD",1770743156078,0.49525433,84.322,84.271,41.53267434]
["bitfinex","SOLUSD",1770743156297,0.49525433,84.322,84.28,4.32810363]
["bitfinex","SOLUSD",1770743157484,0.49525433,84.32,84.28,16.1932222]
["bitfinex","SOLUSD",1770743160494,0.49525433,84.318,84.28,41.52814657]
["bitfinex","SOLUSD",1770743160695,11.85972319,84.319,84.29,4.32810363]
["bitfinex","SOLUSD",1770743162195,11.85972319,84.319,84.28,45.8562502]
["bitfinex","SOLUSD",1770743162509,29.6463115,84.328,84.291,11.86366278]
["bitfinex","SOLUSD",1770743162711,0.49525433,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1770743163800,11.85803559,84.331,84.291,41.52281974]
["bitfinex","SOLUSD",1770743164005,12.35146224,84.344,84.31,4.32810363]
["bitfinex","SOLUSD",1770743164524,12.35146224,84.344,84.311,11.86084852]
["bitfinex","SOLUSD",1770743164694,0.49525433,84.343,84.311,11.86084852]
["bitfinex","SOLUSD",1770743165719,0.49525433,84.341,84.301,41.51755324]
["bitfinex","SOLUSD",1770743165934,0.49525433,84.366,84.33,4.32810363]
["bitfinex","SOLUSD",1770743167195,11.85325668,84.365,84.33,16.1862797]
["bitfinex","SOLUSD",1770743168191,11.85157092,84.377,84.34,4.32810363]
["bitfinex","SOLUSD",1770743168515,0.49525433,84.376,84.33,45.83172023]
["bitfinex","SOLUSD",1770743168813,0.49525433,84.376,84.324,37.84]
["bitfinex","SOLUSD",1770743170193,41.48148147,84.375,84.325,11.85887933]
["bitfinex","SOLUSD",1770743170389,0.49525433,84.374,84.33,4.32810363]
["bitfinex","SOLUSD",1770743170598,0.49525433,84.374,84.325,41.50607766]
["bitfinex","SOLUSD",1770743170921,0.49525433,84.374,84.33,4.32810363]
["bitfinex","SOLUSD",1770743172123,0.49525433,84.372,84.331,11.85803559]
["bitfinex","SOLUSD",1770743172297,0.49525433,84.372,84.317,11.85996596]
["bitfinex","SOLUSD",1770743172497,0.49525433,84.372,84.31,11.86090406]
["bitfinex","SOLUSD",1770743172699,0.49525433,84.372,84.31,4.32810363]
["bitfinex","SOLUSD",1770743172900,0.49525433,84.372,84.325,11.85878655]
["bitfinex","SOLUSD",1770743173117,0.49525433,84.372,84.32,11.85944575]
["bitfinex","SOLUSD",1770743173616,0.49525433,84.372,84.298,37.9]
["bitfinex","SOLUSD",1770743173617,0.49525433,84.367,84.306,11.8615273]
["bitfinex","SOLUSD",1770743173916,5.13032502,84.368,84.306,11.8615273]
["bitfinex","SOLUSD",1770743173917,0.49525433,84.365,84.306,11.8615273]
["bitfinex","SOLUSD",1770743174308,0.49525433,84.363,84.301,11.86225548]
["bitfinex","SOLUSD",1770743174708,5.13032502,84.361,84.296,11.86285314]
["bitfinex","SOLUSD",1770743174918,0.49525433,84.356,84.296,11.86285314]
["bitfinex","SOLUSD",1770743175106,0.49525433,84.356,84.29,11.86374747]
["bitfinex","SOLUSD",1770743176212,0.49525433,84.351,84.28,11.86513309]
["bitfinex","SOLUSD",1770743176410,0.49525433,84.346,84.276,11.86575869]
["bitfinex","SOLUSD",1770743176613,0.49525433,84.341,84.273,37.86]
["bitfinex","SOLUSD",1770743176818,0.49525433,84.336,84.27,11.8665254]
["bitfinex","SOLUSD",1770743177923,0.49525433,84.336,84.277,11.86553505]
["bitfinex","SOLUSD",1770743178428,0.49525433,84.334,84.272,11.86632206]
["bitfinex","SOLUSD",1770743180021,0.49525433,84.331,84.266,11.86711337]
["bitfinex","SOLUSD",1770743180334,0.49525433,84.329,84.266,11.86711337]
["bitfinex","SOLUSD",1770743180535,0.49525433,84.324,84.26,4.42810363]
["bitfinex","SOLUSD",1770743180731,0.49525433,84.324,84.261,11.86788668]
["bitfinex","SOLUSD",1770743181322,0.49525433,84.322,84.27,4.32810363]
["bitfinex","SOLUSD",1770743181529,0.49525433,84.322,84.261,41.53760339]
["bitfinex","SOLUSD",1770743182011,0.49525433,84.322,84.27,4.32810363]
["bitfinex","SOLUSD",1770743182331,0.49525433,84.322,84.261,41.53760339]
["bitfinex","SOLUSD",1770743183937,41.50804662,84.321,84.261,11.86788668]
["bitfinex","SOLUSD",1770743184137,0.49525433,84.32,84.26,0.1]
["bitfinex","SOLUSD",1770743184334,0.49525433,84.319,84.261,11.86788668]
["bitfinex","SOLUSD",1770743187510,0.49525433,84.317,84.26,0.1]
["bitfinex","SOLUSD",1770743188640,100.81123392,84.316,84.26,0.1]
["bitfinex","SOLUSD",1770743188942,0.49525433,84.312,84.26,0.1]
["bitfinex","SOLUSD",1770743189128,0.49525433,84.307,84.25,0.1]
["bitfinex","SOLUSD",1770743189515,0.49525433,84.305,84.25,0.1]
["bitfinex","SOLUSD",1770743189732,0.49525433,84.305,84.25,4.42810363]
["bitfinex","SOLUSD",1770743189930,0.49525433,84.305,84.25,0.1]
["bitfinex","SOLUSD",1770743190132,0.49525433,84.303,84.25,0.1]
["bitfinex","SOLUSD",1770743191040,0.49525433,84.301,84.25,0.1]
["bitfinex","SOLUSD",1770743193737,0.49525433,84.299,84.25,0.1]
["bitfinex","SOLUSD",1770743195030,0.49525433,84.297,84.26,4.32810363]
["bitfinex","SOLUSD",1770743195420,0.49525433,84.295,84.26,4.32810363]
["bitfinex","SOLUSD",1770743195624,0.49525433,84.295,84.25,4.42810363]
["bitfinex","SOLUSD",1770743197842,0.49525433,84.293,84.26,4.32810363]
["bitfinex","SOLUSD",1770743198946,0.49525433,84.291,84.26,4.32810363]
["bitfinex","SOLUSD",1770743199840,0.49525433,84.291,84.251,11.86929531]
["bitfinex","SOLUSD",1770743200046,0.49525433,84.291,84.254,11.86884424]
["bitfinex","SOLUSD",1770743200347,0.49525433,84.291,84.25,4.42810363]
["bitfinex","SOLUSD",1770743200844,0.49525433,84.29,84.25,4.42810363]
["bitfinex","SOLUSD",1770743201328,0.49525433,84.288,84.253,11.86895875]
["bitfinex","SOLUSD",1770743202649,0.49525433,84.306,84.27,4.32810363]
["bitfinex","SOLUSD",1770743202830,0.49525433,84.306,84.28,4.32810363]
["bitfinex","SOLUSD",1770743203427,11.86169266,84.305,84.28,4.32810363]
["bitfinex","SOLUSD",1770743204546,11.86169266,84.305,84.28,16.19328899]
["bitfinex","SOLUSD",1770743204944,11.86169266,84.305,84.28,4.32810363]
["bitfinex","SOLUSD",1770743205554,47.89525433,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770743205736,47.4,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1770743205942,0.49525433,84.318,84.281,11.86507041]
["bitfinex","SOLUSD",1770743206127,0.49525433,84.318,84.29,4.32810363]
["bitfinex","SOLUSD",1770743206653,5.13032502,84.343,84.29,4.32810363]
["bitfinex","SOLUSD",1770743206654,0.49525433,84.324,84.29,4.32810363]
["bitfinex","SOLUSD",1770743206865,11.85971404,84.32,84.29,4.32810363]
["bitfinex","SOLUSD",1770743207064,29.64302604,84.337,84.31,4.32810363]
["bitfinex","SOLUSD",1770743207353,29.64302604,84.337,84.281,41.52774645]
["bitfinex","SOLUSD",1770743207354,0.49525433,84.367,84.33,4.32810363]
["bitfinex","SOLUSD",1770743207565,0.49525433,84.365,84.33,4.32810363]
["bitfinex","SOLUSD",1770743207729,0.49525433,84.365,84.31,4.32810363]
["bitfinex","SOLUSD",1770743208434,0.49525433,84.365,84.316,11.86006589]
["bitfinex","SOLUSD",1770743208632,0.49525433,84.365,84.31,4.32810363]
["bitfinex","SOLUSD",1770743208633,0.49525433,84.363,84.312,11.86064187]
["bitfinex","SOLUSD",1770743210152,0.49525433,84.363,84.31,4.32810363]
["bitfinex","SOLUSD",1770743210153,0.49525433,84.361,84.31,4.32810363]
["bitfinex","SOLUSD",1770743210829,0.49525433,84.361,84.291,37.48]
["bitfinex","SOLUSD",1770743210830,0.49525433,84.358,84.291,37.48]
["bitfinex","SOLUSD",1770743211040,0.49525433,84.353,84.3,16.19047885]
["bitfinex","SOLUSD",1770743212261,0.49525433,84.351,84.3,16.19047885]
["bitfinex","SOLUSD",1770743213162,0.49525433,84.351,84.29,4.32810363]
["bitfinex","SOLUSD",1770743213456,0.49525433,84.351,84.293,11.86327845]
["bitfinex","SOLUSD",1770743213756,0.49525433,84.351,84.3,4.32810363]
["bitfinex","SOLUSD",1770743213945,0.49525433,84.351,84.31,4.32810363]
["bitfinex","SOLUSD",1770743214348,0.49525433,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1770743215466,0.49525433,84.347,84.311,11.86084852]
["bitfinex","SOLUSD",1770743215698,0.49525433,84.347,84.306,11.86151857]
["bitfinex","SOLUSD",1770743216163,0.49525433,84.347,84.29,4.32810363]
["bitfinex","SOLUSD",1770743216664,0.49525433,84.347,84.297,11.8627404]
["bitfinex","SOLUSD",1770743217243,0.49525433,84.347,84.3,16.1891282]
["bitfinex","SOLUSD",1770743217560,0.49525433,84.345,84.3,16.1891282]
["bitfinex","SOLUSD",1770743217757,0.49525433,84.345,84.294,11.86311259]
["bitfinex","SOLUSD",1770743218143,0.49525433,84.345,84.297,11.86275697]
["bitfinex","SOLUSD",1770743218658,0.49525433,84.345,84.29,4.32679482]
["bitfinex","SOLUSD",1770743218958,0.49525433,84.343,84.29,4.32679482]
["bitfinex","SOLUSD",1770743220059,0.49525433,84.341,84.28,4.32679482]
["bitfinex","SOLUSD",1770743220669,0.49525433,84.339,84.3,4.32679482]
["bitfinex","SOLUSD",1770743221644,0.49525433,84.339,84.29,4.32679482]
["bitfinex","SOLUSD",1770743221946,0.49525433,84.339,84.28,4.32679482]
["bitfinex","SOLUSD",1770743222159,0.49525433,84.337,84.28,4.32679482]
["bitfinex","SOLUSD",1770743222361,0.49525433,84.335,84.28,4.32679482]
["bitfinex","SOLUSD",1770743222665,0.49525433,84.335,84.281,11.86507041]
["bitfinex","SOLUSD",1770743224256,0.49525433,84.333,84.281,11.86507041]
["bitfinex","SOLUSD",1770743224669,0.49525433,84.333,84.242,37.34]
["bitfinex","SOLUSD",1770743224859,0.49525433,84.33,84.26,4.32679482]
["bitfinex","SOLUSD",1770743225051,0.49525433,84.33,84.27,4.32679482]
["bitfinex","SOLUSD",1770743226049,0.49525433,84.33,84.272,11.86628091]
["bitfinex","SOLUSD",1770743226446,100.79569305,84.329,84.27,4.32679482]
["bitfinex","SOLUSD",1770743226652,0.49525433,84.325,84.26,4.32679482]
["bitfinex","SOLUSD",1770743226954,0.49525433,84.323,84.263,11.86753383]
["bitfinex","SOLUSD",1770743227153,0.49525433,84.323,84.25,4.42679482]
["bitfinex","SOLUSD",1770743227479,0.49525433,84.32,84.255,11.86866786]
["bitfinex","SOLUSD",1770743227654,0.49525433,84.32,84.25,0.1]
["bitfinex","SOLUSD",1770743228369,0.49525433,84.32,84.25,4.42679482]
["bitfinex","SOLUSD",1770743228872,0.49525433,84.315,84.25,4.43156517]
["bitfinex","SOLUSD",1770743229251,0.49525433,84.315,84.25,0.1]
["bitfinex","SOLUSD",1770743229551,0.49525433,84.31,84.25,0.1]
["bitfinex","SOLUSD",1770743230770,5.13032502,84.306,84.25,0.1]
["bitfinex","SOLUSD",1770743230966,0.49525433,84.305,84.25,0.1]
["bitfinex","SOLUSD",1770743231968,0.49525433,84.305,84.25,4.43156517]
["bitfinex","SOLUSD",1770743232481,0.49525433,84.305,84.26,4.33156517]
["bitfinex","SOLUSD",1770743232655,0.49525433,84.303,84.26,4.33156517]
["bitfinex","SOLUSD",1770743233259,0.49525433,84.301,84.25,0.1]
["bitfinex","SOLUSD",1770743234168,0.49525433,84.301,84.257,11.86841283]
["bitfinex","SOLUSD",1770743234353,0.49525433,84.299,84.257,11.86841283]
["bitfinex","SOLUSD",1770743234550,0.49525433,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1770743234750,41.51740171,84.302,84.261,11.86788668]
["bitfinex","SOLUSD",1770743234751,47.38,84.3,84.261,11.86788668]
["bitfinex","SOLUSD",1770743234957,0.49525433,84.299,84.257,11.86842894]
["bitfinex","SOLUSD",1770743235169,11.86267764,84.298,84.26,4.33156517]
["bitfinex","SOLUSD",1770743235372,0.49525433,84.297,84.26,4.33156517]
["bitfinex","SOLUSD",1770743237369,0.49525433,84.295,84.251,11.86927428]
["bitfinex","SOLUSD",1770743238065,0.49525433,84.295,84.25,0.1]
["bitfinex","SOLUSD",1770743239787,0.49525433,84.293,84.25,0.1]
["bitfinex","SOLUSD",1770743243093,0.49525433,84.291,84.25,0.1]
["bitfinex","SOLUSD",1770743244193,0.49525433,84.289,84.25,0.1]
["bitfinex","SOLUSD",1770743244402,0.49525433,84.289,84.25,4.43156517]
["bitfinex","SOLUSD",1770743244579,0.49525433,84.289,84.26,4.33156517]
["bitfinex","SOLUSD",1770743244884,0.49525433,84.289,84.25,4.43156517]
["bitfinex","SOLUSD",1770743247071,0.49525433,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1770743248590,11.86408504,84.288,84.26,4.33156517]
["bitfinex","SOLUSD",1770743249194,77.05621977,84.3,84.26,4.33156517]
["bitfinex","SOLUSD",1770743249195,0.49525433,84.292,84.261,11.86788668]
["bitfinex","SOLUSD",1770743251290,11.86366278,84.291,84.251,41.5425336]
["bitfinex","SOLUSD",1770743251475,0.49525433,84.29,84.251,41.5425336]
["bitfinex","SOLUSD",1770743252495,0.49525433,84.288,84.251,41.5425336]
["bitfinex","SOLUSD",1770743253089,0.49525433,84.288,84.25,0.1]
["bitfinex","SOLUSD",1770743254488,47.4,84.3,84.25,4.43156517]
["bitfinex","SOLUSD",1770743254489,0.49525433,84.286,84.25,4.43156517]
["bitfinex","SOLUSD",1770743254693,47.4,84.285,84.25,4.43156517]
["bitfinex","SOLUSD",1770743254893,11.86422579,84.287,84.26,4.33156517]
["bitfinex","SOLUSD",1770743255073,12.35948012,84.287,84.26,4.33156517]
["bitfinex","SOLUSD",1770743255782,0.49525433,84.286,84.25,4.43156517]
["bitfinex","SOLUSD",1770743257485,11.86450732,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1770743257684,0.49525433,84.284,84.25,4.43156517]
["bitfinex","SOLUSD",1770743258077,0.49525433,84.284,84.25,0.1]
["bitfinex","SOLUSD",1770743258878,0.49525433,84.284,84.251,11.86929531]
["bitfinex","SOLUSD",1770743261499,11.86478886,84.283,84.25,4.43156517]
["bitfinex","SOLUSD",1770743261686,47.89525433,84.293,84.26,4.33156517]
["bitfinex","SOLUSD",1770743261997,0.49525433,84.293,84.26,4.33156517]
["bitfinex","SOLUSD",1770743262797,0.49525433,84.291,84.26,4.33156517]
["bitfinex","SOLUSD",1770743262998,0.49525433,84.291,84.25,4.43156517]
["bitfinex","SOLUSD",1770743263394,0.49525433,84.291,84.26,4.33156517]
["bitfinex","SOLUSD",1770743264897,0.49525433,84.289,84.26,4.33156517]
["bitfinex","SOLUSD",1770743265804,0.49525433,84.289,84.25,4.43156517]
["bitfinex","SOLUSD",1770743266095,0.49525433,84.289,84.252,11.86912685]
["bitfinex","SOLUSD",1770743267200,0.49873572,84.287,84.25,4.43156517]
["bitfinex","SOLUSD",1770743267584,0.49873572,84.287,84.25,0.1]
["bitfinex","SOLUSD",1770743267988,0.49873572,84.287,84.25,4.43156517]
["bitfinex","SOLUSD",1770743268502,0.49873572,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1770743269278,0.49873572,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1770743269702,11.86436656,84.286,84.251,11.86929531]
["bitfinex","SOLUSD",1770743270294,11.86436656,84.286,84.251,41.5425336]
["bitfinex","SOLUSD",1770743270488,11.86436656,84.286,84.26,4.33156517]
["bitfinex","SOLUSD",1770743271401,0.49525433,84.289,84.255,11.86869867]
["bitfinex","SOLUSD",1770743271795,0.49525433,84.289,84.258,11.86829989]
["bitfinex","SOLUSD",1770743273108,0.49525433,84.289,84.254,11.86876077]
["bitfinex","SOLUSD",1770743273311,0.49525433,84.287,84.25,4.43156517]
["bitfinex","SOLUSD",1770743273691,0.49525433,84.287,84.25,0.1]
["bitfinex","SOLUSD",1770743273896,0.49525433,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1770743275099,0.49525433,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1770743275607,0.49525433,84.285,84.25,4.43156517]
["bitfinex","SOLUSD",1770743275810,0.49525433,84.285,84.25,0.1]
["bitfinex","SOLUSD",1770743277395,0.49525433,84.283,84.25,0.1]
["bitfinex","SOLUSD",1770743278009,0.49525433,84.283,84.25,4.43166875]
["bitfinex","SOLUSD",1770743279411,11.86492964,84.282,84.251,11.86929531]
["bitfinex","SOLUSD",1770743280316,11.86300954,84.296,84.27,4.33166875]
["bitfinex","SOLUSD",1770743280892,47.4,84.299,84.28,4.33166875]
["bitfinex","SOLUSD",1770743281091,47.4,84.299,84.251,100.88901019]
["bitfinex","SOLUSD",1770743281092,0.49525433,84.314,84.29,4.33166875]
["bitfinex","SOLUSD",1770743281417,11.85974578,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1770743282115,0.49525433,84.347,84.31,4.33166875]
["bitfinex","SOLUSD",1770743282418,0.49525433,84.347,84.294,5.13032502]
["bitfinex","SOLUSD",1770743282419,11.85383977,84.361,84.34,4.33166875]
["bitfinex","SOLUSD",1770743282616,11.85303409,84.367,84.34,4.33166875]
["bitfinex","SOLUSD",1770743282817,0.49525433,84.371,84.35,4.33166875]
["bitfinex","SOLUSD",1770743283114,47.4,84.386,84.36,4.33166875]
["bitfinex","SOLUSD",1770743283421,0.49525433,84.396,84.37,4.33166875]
["bitfinex","SOLUSD",1770743283615,11.85033983,84.386,84.37,4.33166875]
["bitfinex","SOLUSD",1770743283917,52.51103699,84.423,84.338,37.18]
["bitfinex","SOLUSD",1770743283918,0.49525433,84.378,84.35,4.33166875]
["bitfinex","SOLUSD",1770743284503,47.4,84.402,84.36,4.33166875]
["bitfinex","SOLUSD",1770743284504,0.49525433,84.392,84.36,4.33166875]
["bitfinex","SOLUSD",1770743284695,0.49525433,84.392,84.37,4.33166875]
["bitfinex","SOLUSD",1770743284897,0.49525433,84.396,84.36,4.33166875]
["bitfinex","SOLUSD",1770743285113,0.49525433,84.396,84.37,4.33166875]
["bitfinex","SOLUSD",1770743285323,11.84885525,84.397,84.37,16.18413239]
["bitfinex","SOLUSD",1770743285502,0.49525433,84.409,84.38,4.33166875]
["bitfinex","SOLUSD",1770743285819,0.49525433,84.405,84.36,4.33166875]
["bitfinex","SOLUSD",1770743286008,0.49525433,84.405,84.36,16.18554232]
["bitfinex","SOLUSD",1770743286522,0.49525433,84.405,84.364,11.85332603]
["bitfinex","SOLUSD",1770743287322,0.49525433,84.405,84.37,4.33166875]
["bitfinex","SOLUSD",1770743288106,11.84777972,84.404,84.372,11.85221431]
["bitfinex","SOLUSD",1770743288620,0.49525433,84.403,84.372,11.85221431]
["bitfinex","SOLUSD",1770743290421,11.84707791,84.409,84.372,11.85221431]
["bitfinex","SOLUSD",1770743290620,0.2,84.43,84.4,4.33166875]
["bitfinex","SOLUSD",1770743290922,0.2,84.43,84.375,10.4911869]
["bitfinex","SOLUSD",1770743290923,0.2,84.43,84.41,4.33166875]
["bitfinex","SOLUSD",1770743291300,0.49525433,84.429,84.383,5.13032502]
["bitfinex","SOLUSD",1770743291499,0.49525433,84.429,84.38,4.33166875]
["bitfinex","SOLUSD",1770743292636,0.49525433,84.427,84.381,11.85100911]
["bitfinex","SOLUSD",1770743293127,0.49525433,84.427,84.357,34.76613105]
["bitfinex","SOLUSD",1770743293307,0.49525433,84.427,84.38,4.33166875]
["bitfinex","SOLUSD",1770743293621,0.49525433,84.427,84.381,11.85100911]
["bitfinex","SOLUSD",1770743295415,0.2,84.43,84.381,11.85100911]
["bitfinex","SOLUSD",1770743295416,0.49525433,84.425,84.381,11.85100911]
["bitfinex","SOLUSD",1770743295617,0.49525433,84.425,84.39,4.33166875]
["bitfinex","SOLUSD",1770743296217,0.2,84.43,84.41,4.33166875]
["bitfinex","SOLUSD",1770743297124,0.49525433,84.459,84.42,4.33166875]
["bitfinex","SOLUSD",1770743297422,0.49525433,84.459,84.43,4.33166875]
["bitfinex","SOLUSD",1770743297605,0.2,84.46,84.44,4.33166875]
["bitfinex","SOLUSD",1770743298017,11.8400644,84.459,84.416,11.84601404]
["bitfinex","SOLUSD",1770743298320,0.49525433,84.458,84.416,11.84601404]
["bitfinex","SOLUSD",1770743298910,0.49525433,84.458,84.411,11.84667644]
["bitfinex","SOLUSD",1770743299110,0.49525433,84.458,84.4,37.06]
["bitfinex","SOLUSD",1770743299111,0.49525433,84.458,84.4,41.39166875]
["bitfinex","SOLUSD",1770743299309,0.49525433,84.455,84.392,11.84934743]
["bitfinex","SOLUSD",1770743299622,0.49525433,84.453,84.39,4.33166875]
["bitfinex","SOLUSD",1770743300329,0.49525433,84.451,84.39,4.33166875]
["bitfinex","SOLUSD",1770743300515,0.49525433,84.449,84.39,4.33166875]
["bitfinex","SOLUSD",1770743300717,0.49525433,84.447,84.381,29.62746859]
["bitfinex","SOLUSD",1770743301109,0.49525433,84.444,84.374,11.85199231]
["bitfinex","SOLUSD",1770743301304,47.34,84.443,84.374,11.85199231]
["bitfinex","SOLUSD",1770743301509,0.49525433,84.442,84.374,11.85199231]
["bitfinex","SOLUSD",1770743301833,0.49525433,84.439,84.374,11.85199231]
["bitfinex","SOLUSD",1770743302035,0.49525433,84.439,84.373,11.85199558]
["bitfinex","SOLUSD",1770743302724,0.49525433,84.434,84.352,10.4911869]
["bitfinex","SOLUSD",1770743302927,0.49525433,84.434,84.37,11.56366693]
["bitfinex","SOLUSD",1770743303530,0.49525433,84.432,84.37,11.56366693]
["bitfinex","SOLUSD",1770743303826,0.49525433,84.432,84.36,11.56366693]
["bitfinex","SOLUSD",1770743304216,0.49525433,84.432,84.38,11.56366693]
["bitfinex","SOLUSD",1770743304533,0.49525433,84.432,84.39,11.56366693]
["bitfinex","SOLUSD",1770743304732,11.84399095,84.431,84.391,11.84960481]
["bitfinex","SOLUSD",1770743306032,11.84399095,84.431,84.39,11.56100702]
["bitfinex","SOLUSD",1770743306235,0.49525433,84.43,84.39,11.56100702]
["bitfinex","SOLUSD",1770743306536,0.49525433,84.43,84.38,11.85114956]
["bitfinex","SOLUSD",1770743307530,0.49525433,84.43,84.38,23.41215658]
["bitfinex","SOLUSD",1770743307836,0.49525433,84.43,84.38,53.04003048]
["bitfinex","SOLUSD",1770743309841,0.49525433,84.428,84.38,11.85114956]
["bitfinex","SOLUSD",1770743310532,0.49525433,84.426,84.357,29.63589544]
["bitfinex","SOLUSD",1770743310741,0.49525433,84.426,84.37,11.56100702]
["bitfinex","SOLUSD",1770743312337,0.49525433,84.424,84.371,11.85241374]
["bitfinex","SOLUSD",1770743312514,0.49525433,84.424,84.38,11.56100702]
["bitfinex","SOLUSD",1770743313930,0.49525433,84.424,84.372,37.14]
["bitfinex","SOLUSD",1770743314636,0.49525433,84.422,84.373,41.48246476]
["bitfinex","SOLUSD",1770743315340,0.49525433,84.422,84.38,11.56100702]
["bitfinex","SOLUSD",1770743315720,0.49525433,84.431,84.39,11.56100702]
["bitfinex","SOLUSD",1770743315919,11.84191085,84.446,84.4,11.56100702]
["bitfinex","SOLUSD",1770743316120,0.49525433,84.455,84.42,11.56100702]
["bitfinex","SOLUSD",1770743316329,0.49525433,84.455,84.41,11.56100702]
["bitfinex","SOLUSD",1770743316535,0.49525433,84.455,84.407,37.2]
["bitfinex","SOLUSD",1770743316839,0.49525433,84.453,84.408,11.84721827]
["bitfinex","SOLUSD",1770743317043,0.49525433,84.453,84.407,37.2]
["bitfinex","SOLUSD",1770743317262,0.49525433,84.453,84.4,11.84824184]
["bitfinex","SOLUSD",1770743317852,0.49525433,84.451,84.395,11.84897956]
["bitfinex","SOLUSD",1770743318160,0.49525433,84.451,84.397,11.8487412]
["bitfinex","SOLUSD",1770743318626,0.49525433,84.447,84.381,11.85100911]
["bitfinex","SOLUSD",1770743319542,0.49525433,84.447,84.381,41.47853189]
["bitfinex","SOLUSD",1770743319733,0.49525433,84.447,84.4,11.56100702]
["bitfinex","SOLUSD",1770743320937,0.49525433,84.445,84.41,11.56100702]
["bitfinex","SOLUSD",1770743321242,0.49525433,84.445,84.401,41.46870297]
["bitfinex","SOLUSD",1770743321922,0.49525433,84.445,84.41,11.56100702]
["bitfinex","SOLUSD",1770743322524,0.49525433,84.454,84.41,11.56100702]
["bitfinex","SOLUSD",1770743322742,12.33609516,84.454,84.42,11.56100702]
["bitfinex","SOLUSD",1770743322934,0.49525433,84.453,84.409,37.16]
["bitfinex","SOLUSD",1770743323118,0.49525433,84.453,84.42,11.84542414]
["bitfinex","SOLUSD",1770743323641,11.84084083,84.454,84.42,23.40643116]
["bitfinex","SOLUSD",1770743323843,12.33609516,84.454,84.42,23.40643116]
["bitfinex","SOLUSD",1770743324144,0.49525433,84.453,84.42,23.40643116]
["bitfinex","SOLUSD",1770743324825,0.49525433,84.453,84.414,29.61573399]
["bitfinex","SOLUSD",1770743324826,0.49525433,84.451,84.408,37.18]
["bitfinex","SOLUSD",1770743325433,0.49525433,84.451,84.411,41.46379025]
["bitfinex","SOLUSD",1770743326425,12.33551561,84.458,84.42,11.56100702]
["bitfinex","SOLUSD",1770743326648,12.33551561,84.458,84.411,41.46379025]
["bitfinex","SOLUSD",1770743326649,0.49525433,84.458,84.43,11.56100702]
["bitfinex","SOLUSD",1770743326851,0.49525433,84.458,84.42,11.56100702]
["bitfinex","SOLUSD",1770743327333,0.49525433,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1770743328637,0.49525433,84.457,84.421,41.4588787]
["bitfinex","SOLUSD",1770743330137,0.49525433,84.455,84.421,41.4588787]
["bitfinex","SOLUSD",1770743330643,0.49525433,84.453,84.421,11.84539391]
["bitfinex","SOLUSD",1770743332534,0.49525433,84.451,84.421,11.84539391]
["bitfinex","SOLUSD",1770743332931,0.49525433,84.451,84.413,37.32]
["bitfinex","SOLUSD",1770743333131,0.49525433,84.451,84.411,11.84675847]
["bitfinex","SOLUSD",1770743333339,0.49525433,84.451,84.416,11.84601411]
["bitfinex","SOLUSD",1770743334133,0.49525433,84.451,84.412,11.8465513]
["bitfinex","SOLUSD",1770743336359,0.49525433,84.451,84.401,37.36]
["bitfinex","SOLUSD",1770743336360,0.49525433,84.449,84.402,11.84806047]
["bitfinex","SOLUSD",1770743337960,0.49525433,84.449,84.402,41.46821165]
["bitfinex","SOLUSD",1770743338853,0.49525433,84.449,84.41,11.55839685]
["bitfinex","SOLUSD",1770743339040,0.49525433,84.447,84.41,11.55839685]
["bitfinex","SOLUSD",1770743339744,0.49525433,84.447,84.402,41.46821165]
["bitfinex","SOLUSD",1770743340155,0.49525433,84.447,84.401,37.36]
["bitfinex","SOLUSD",1770743340558,11.84160666,84.448,84.41,11.55839685]
["bitfinex","SOLUSD",1770743341059,0.49525433,84.447,84.41,11.55839685]
["bitfinex","SOLUSD",1770743341764,0.49525433,84.447,84.411,41.46379025]
["bitfinex","SOLUSD",1770743343050,12.33707341,84.447,84.411,41.46379025]
["bitfinex","SOLUSD",1770743343267,0.49525433,84.446,84.411,41.46379025]
["bitfinex","SOLUSD",1770743344064,0.49525433,84.444,84.409,37.54]
["bitfinex","SOLUSD",1770743345365,0.49525433,84.457,84.412,11.84665687]
["bitfinex","SOLUSD",1770743347770,0.49525433,84.455,84.401,11.84820085]
["bitfinex","SOLUSD",1770743347944,0.49525433,84.453,84.401,11.84820085]
["bitfinex","SOLUSD",1770743348346,47.3,84.452,84.401,11.84820085]
["bitfinex","SOLUSD",1770743348551,0.49525433,84.451,84.41,4.31516704]
["bitfinex","SOLUSD",1770743348777,0.49525433,84.451,84.401,11.84820085]
["bitfinex","SOLUSD",1770743348778,0.49525433,84.451,84.401,41.46870297]
["bitfinex","SOLUSD",1770743350764,0.49525433,84.449,84.401,41.46870297]
["bitfinex","SOLUSD",1770743351061,0.49525433,84.449,84.41,4.3149985]
["bitfinex","SOLUSD",1770743352070,0.49525433,84.449,84.42,4.3149985]
["bitfinex","SOLUSD",1770743354766,11.84160666,84.448,84.421,11.84539391]
["bitfinex","SOLUSD",1770743356266,0.49525433,84.456,84.43,4.3149985]
["bitfinex","SOLUSD",1770743356769,0.49525433,84.456,84.431,11.84399095]
["bitfinex","SOLUSD",1770743358366,11.84062518,84.455,84.431,11.84399095]
["bitfinex","SOLUSD",1770743358672,0.49525433,84.454,84.426,11.84466953]
["bitfinex","SOLUSD",1770743358971,0.49525433,84.452,84.421,11.84539391]
["bitfinex","SOLUSD",1770743359265,0.49525433,84.452,84.421,41.4588787]
["bitfinex","SOLUSD",1770743361462,0.49525433,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1770743365660,0.49525433,84.448,84.411,11.84679721]
["bitfinex","SOLUSD",1770743366178,0.49525433,84.448,84.39,4.3149985]
["bitfinex","SOLUSD",1770743366371,0.49525433,84.446,84.39,33.93932806]
["bitfinex","SOLUSD",1770743366574,0.49525433,84.446,84.4,4.3149985]
["bitfinex","SOLUSD",1770743367374,0.49525433,84.444,84.404,11.84771451]
["bitfinex","SOLUSD",1770743369177,11.84230782,84.443,84.404,11.84771451]
["bitfinex","SOLUSD",1770743369476,0.49525433,84.442,84.404,11.84771451]
["bitfinex","SOLUSD",1770743371280,11.84258831,84.441,84.404,11.84771451]
["bitfinex","SOLUSD",1770743371475,0.49525433,84.44,84.404,11.84771451]
["bitfinex","SOLUSD",1770743371657,0.49525433,84.44,84.4,11.84824275]
["bitfinex","SOLUSD",1770743372567,0.49525433,84.439,84.4,11.84824275]
["bitfinex","SOLUSD",1770743372765,0.49525433,84.439,84.4,16.16324125]
["bitfinex","SOLUSD",1770743372961,0.49525433,84.447,84.41,4.3149985]
["bitfinex","SOLUSD",1770743374364,0.49525433,84.445,84.411,11.84679721]
["bitfinex","SOLUSD",1770743375387,0.49525433,84.445,84.407,11.84723859]
["bitfinex","SOLUSD",1770743376485,0.49525433,84.445,84.41,11.84682116]
["bitfinex","SOLUSD",1770743377084,0.49525433,84.453,84.42,4.3149985]
["bitfinex","SOLUSD",1770743377298,0.2,84.46,84.43,4.3149985]
["bitfinex","SOLUSD",1770743377299,0.49525433,84.458,84.43,4.3149985]
["bitfinex","SOLUSD",1770743377962,0.49525433,84.458,84.42,4.3149985]
["bitfinex","SOLUSD",1770743378482,0.49525433,84.458,84.41,4.3149985]
["bitfinex","SOLUSD",1770743378680,0.49525433,84.458,84.403,37.98]
["bitfinex","SOLUSD",1770743379282,0.49525433,84.456,84.401,11.84820085]
["bitfinex","SOLUSD",1770743381691,0.49525433,84.456,84.39,37.98]
["bitfinex","SOLUSD",1770743381692,0.49525433,84.454,84.396,11.84877352]
["bitfinex","SOLUSD",1770743381895,0.49525433,84.451,84.38,4.3149985]
["bitfinex","SOLUSD",1770743382187,0.49525433,84.451,84.38,16.16607041]
["bitfinex","SOLUSD",1770743382379,0.49525433,84.446,84.383,11.85065334]
["bitfinex","SOLUSD",1770743382790,0.49525433,84.446,84.379,11.85121005]
["bitfinex","SOLUSD",1770743383795,0.49525433,84.444,84.371,11.85241374]
["bitfinex","SOLUSD",1770743387190,0.49525433,84.442,84.371,41.4834481]
["bitfinex","SOLUSD",1770743387403,0.49525433,84.442,84.38,4.3149985]
["bitfinex","SOLUSD",1770743389890,0.49525433,84.44,84.371,29.63103436]
["bitfinex","SOLUSD",1770743390682,0.49525433,84.44,84.38,4.3149985]
["bitfinex","SOLUSD",1770743392080,0.49525433,84.438,84.381,11.85100911]
["bitfinex","SOLUSD",1770743392999,0.49525433,84.436,84.39,4.3149985]
["bitfinex","SOLUSD",1770743393383,0.49525433,84.435,84.39,4.3149985]
["bitfinex","SOLUSD",1770743393903,0.49525433,84.434,84.39,4.3149985]
["bitfinex","SOLUSD",1770743394305,0.49525433,84.432,84.391,11.84960481]
["bitfinex","SOLUSD",1770743397210,12.33924528,84.431,84.4,4.3149985]
["bitfinex","SOLUSD",1770743397385,12.33924528,84.431,84.391,41.47361684]
["bitfinex","SOLUSD",1770743397386,0.49525433,84.43,84.391,41.47361684]
["bitfinex","SOLUSD",1770743398881,0.49525433,84.43,84.391,11.84960481]
["bitfinex","SOLUSD",1770743399198,11.84427151,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1770743399395,0.49525433,84.428,84.391,11.84960481]
["bitfinex","SOLUSD",1770743400884,12.3382634,84.438,84.41,4.31642246]
["bitfinex","SOLUSD",1770743401407,12.3382634,84.438,84.411,11.84679721]
["bitfinex","SOLUSD",1770743402103,11.84300907,84.438,84.411,11.84679721]
["bitfinex","SOLUSD",1770743402307,29.60368659,84.449,84.41,4.31642246]
["bitfinex","SOLUSD",1770743402308,0.49525433,84.443,84.41,16.16330062]
["bitfinex","SOLUSD",1770743403084,0.49525433,84.457,84.43,4.31642246]
["bitfinex","SOLUSD",1770743403283,0.49525433,84.457,84.41,41.46422207]
["bitfinex","SOLUSD",1770743403284,6.18804965,84.467,84.45,4.31642246]
["bitfinex","SOLUSD",1770743403487,0.2,84.51,84.45,4.31642246]
["bitfinex","SOLUSD",1770743403488,1e-08,84.47,84.45,4.31642246]
["bitfinex","SOLUSD",1770743403702,1e-08,84.47,84.46,4.31642246]
["bitfinex","SOLUSD",1770743403907,1e-08,84.47,84.45,4.31642246]
["bitfinex","SOLUSD",1770743404414,0.49525433,84.468,84.44,4.31642246]
["bitfinex","SOLUSD",1770743404714,1e-08,84.47,84.45,4.31642246]
["bitfinex","SOLUSD",1770743405403,1e-08,84.47,84.46,4.31642246]
["bitfinex","SOLUSD",1770743406012,1e-08,84.47,84.451,11.84118601]
["bitfinex","SOLUSD",1770743406306,1e-08,84.47,84.46,4.31642246]
["bitfinex","SOLUSD",1770743406692,1e-08,84.47,84.451,11.84118601]
["bitfinex","SOLUSD",1770743407091,1e-08,84.47,84.446,11.84177308]
["bitfinex","SOLUSD",1770743407290,1e-08,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1770743407502,1e-08,84.47,84.437,11.84312115]
["bitfinex","SOLUSD",1770743407813,1e-08,84.47,84.43,11.84400584]
["bitfinex","SOLUSD",1770743408026,1e-08,84.47,84.43,4.31642246]
["bitfinex","SOLUSD",1770743408206,1e-08,84.47,84.437,11.84312527]
["bitfinex","SOLUSD",1770743409409,1e-08,84.47,84.431,11.84399095]
["bitfinex","SOLUSD",1770743409799,1e-08,84.47,84.431,41.45396832]
["bitfinex","SOLUSD",1770743410599,1e-08,84.47,84.44,4.31642246]
["bitfinex","SOLUSD",1770743410801,1e-08,84.47,84.431,41.45396832]
["bitfinex","SOLUSD",1770743410802,1e-08,84.47,84.45,4.31642246]
["bitfinex","SOLUSD",1770743411207,0.69525433,84.48,84.45,4.31642246]
["bitfinex","SOLUSD",1770743411412,0.2,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770743411797,0.69525433,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1770743412400,0.2,84.48,84.46,4.31642246]
["bitfinex","SOLUSD",1770743413615,0.2,84.48,84.451,41.44415104]
["bitfinex","SOLUSD",1770743417217,0.69525433,84.48,84.451,41.44415104]
["bitfinex","SOLUSD",1770743418304,0.2,84.48,84.451,41.44415104]
["bitfinex","SOLUSD",1770743418819,6.16460987,84.479,84.451,41.44415104]
["bitfinex","SOLUSD",1770743419519,0.49525433,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1770743421617,0.49525433,84.476,84.449,38.26]
["bitfinex","SOLUSD",1770743421815,0.49525433,84.476,84.41,4.31642246]
["bitfinex","SOLUSD",1770743422018,0.49525433,84.474,84.417,11.8459097]
["bitfinex","SOLUSD",1770743422214,0.49525433,84.474,84.403,38.4]
["bitfinex","SOLUSD",1770743422412,0.49525433,84.469,84.398,11.84855404]
["bitfinex","SOLUSD",1770743422719,0.49525433,84.464,84.401,11.84809664]
["bitfinex","SOLUSD",1770743423520,20.54821954,84.537,84.389,29.62441343]
["bitfinex","SOLUSD",1770743423521,0.49525433,84.459,84.389,11.84988564]
["bitfinex","SOLUSD",1770743423910,0.49525433,84.454,84.389,11.84988564]
["bitfinex","SOLUSD",1770743425906,5.13032502,84.45,84.379,29.62792881]
["bitfinex","SOLUSD",1770743426223,0.49525433,84.449,84.39,11.84974523]
["bitfinex","SOLUSD",1770743428537,0.49525433,84.444,84.381,41.47853189]
["bitfinex","SOLUSD",1770743428712,0.49525433,84.444,84.39,4.31642246]
["bitfinex","SOLUSD",1770743429427,0.49525433,84.444,84.381,11.85100911]
["bitfinex","SOLUSD",1770743429728,0.49525433,84.442,84.381,11.85100911]
["bitfinex","SOLUSD",1770743430313,0.49525433,84.442,84.39,4.31642246]
["bitfinex","SOLUSD",1770743431626,0.49525433,84.44,84.391,11.84960481]
["bitfinex","SOLUSD",1770743431823,0.49525433,84.44,84.4,4.31642246]
["bitfinex","SOLUSD",1770743432025,0.49525433,84.447,84.41,4.31642246]
["bitfinex","SOLUSD",1770743432830,6.16963401,84.453,84.42,4.31642246]
["bitfinex","SOLUSD",1770743433632,0.49525433,84.451,84.412,11.84665403]
["bitfinex","SOLUSD",1770743434515,0.49525433,84.451,84.41,38.3]
["bitfinex","SOLUSD",1770743434714,0.49525433,84.451,84.392,11.84933852]
["bitfinex","SOLUSD",1770743435012,0.49525433,84.449,84.39,4.31642246]
["bitfinex","SOLUSD",1770743435428,0.49525433,84.447,84.4,4.31642246]
["bitfinex","SOLUSD",1770743436318,0.49525433,84.445,84.401,11.84820085]
["bitfinex","SOLUSD",1770743437533,6.16963401,84.453,84.42,4.31642246]
["bitfinex","SOLUSD",1770743437534,11.84118894,84.451,84.42,4.31642246]
["bitfinex","SOLUSD",1770743437730,0.49525433,84.45,84.42,4.31642246]
["bitfinex","SOLUSD",1770743437935,0.49525433,84.45,84.41,4.31642246]
["bitfinex","SOLUSD",1770743438438,0.49525433,84.448,84.411,11.84679721]
["bitfinex","SOLUSD",1770743439735,0.49525433,84.446,84.401,11.84820085]
["bitfinex","SOLUSD",1770743442025,41.44709573,84.445,84.392,29.62350435]
["bitfinex","SOLUSD",1770743442221,0.49525433,84.444,84.392,29.62350435]
["bitfinex","SOLUSD",1770743442934,0.49525433,84.444,84.4,4.31642246]
["bitfinex","SOLUSD",1770743444437,0.49525433,84.442,84.392,29.62350435]
["bitfinex","SOLUSD",1770743445623,0.49525433,84.44,84.392,29.62350435]
["bitfinex","SOLUSD",1770743447746,0.49525433,84.438,84.392,29.62350435]
["bitfinex","SOLUSD",1770743449131,0.49525433,84.436,84.392,29.62350435]
["bitfinex","SOLUSD",1770743450544,0.49525433,84.434,84.392,29.62350435]
["bitfinex","SOLUSD",1770743451447,0.49525433,84.434,84.375,11.85182207]
["bitfinex","SOLUSD",1770743451742,0.49525433,84.432,84.36,4.41642246]
["bitfinex","SOLUSD",1770743451948,0.49525433,84.43,84.372,11.85223402]
["bitfinex","SOLUSD",1770743452244,0.49525433,84.43,84.375,11.85178129]
["bitfinex","SOLUSD",1770743453336,0.49525433,84.428,84.378,11.85137934]
["bitfinex","SOLUSD",1770743453530,0.49525433,84.428,84.374,11.85189369]
["bitfinex","SOLUSD",1770743454447,0.49525433,84.425,84.36,38.58]
["bitfinex","SOLUSD",1770743454647,0.49525433,84.423,84.36,38.58]
["bitfinex","SOLUSD",1770743454848,0.49525433,84.42,84.36,0.1]
["bitfinex","SOLUSD",1770743455058,0.49525433,84.415,84.36,0.1]
["bitfinex","SOLUSD",1770743455350,5.13032502,84.406,84.344,6.19042416]
["bitfinex","SOLUSD",1770743455547,0.48510114,84.405,84.339,11.85690223]
["bitfinex","SOLUSD",1770743455734,0.48510114,84.405,84.342,11.85642492]
["bitfinex","SOLUSD",1770743456134,0.48510114,84.405,84.345,11.85606734]
["bitfinex","SOLUSD",1770743456345,0.48510114,84.405,84.345,11.96555868]
["bitfinex","SOLUSD",1770743456531,0.48510114,84.405,84.346,0.10949134]
["bitfinex","SOLUSD",1770743456727,0.48510114,84.405,84.345,11.85606734]
["bitfinex","SOLUSD",1770743457140,0.48510114,84.405,84.346,0.10949134]
["bitfinex","SOLUSD",1770743457938,0.48510114,84.403,84.346,0.10949134]
["bitfinex","SOLUSD",1770743459262,0.48510114,84.398,84.327,0.10949134]
["bitfinex","SOLUSD",1770743459943,0.48510114,84.398,84.331,0.10949134]
["bitfinex","SOLUSD",1770743460347,0.48510114,84.398,84.32,4.4224203]
["bitfinex","SOLUSD",1770743460348,0.48510114,84.393,84.332,0.10949134]
["bitfinex","SOLUSD",1770743460933,0.48510114,84.393,84.341,0.10949134]
["bitfinex","SOLUSD",1770743461138,0.48510114,84.393,84.351,0.10949134]
["bitfinex","SOLUSD",1770743462157,0.48510114,84.393,84.333,0.10949134]
["bitfinex","SOLUSD",1770743462363,0.48510114,84.391,84.333,0.10949134]
["bitfinex","SOLUSD",1770743462858,0.48510114,84.391,84.341,0.10949134]
["bitfinex","SOLUSD",1770743463557,0.48510114,84.391,84.351,0.10949134]
["bitfinex","SOLUSD",1770743465381,0.48510114,84.389,84.351,0.10949134]
["bitfinex","SOLUSD",1770743465864,0.48510114,84.403,84.371,0.10949134]
["bitfinex","SOLUSD",1770743467648,11.84609552,84.416,84.381,0.10949134]
["bitfinex","SOLUSD",1770743467965,47.34,84.428,84.381,0.10949134]
["bitfinex","SOLUSD",1770743468155,0.48510114,84.426,84.391,0.10949134]
["bitfinex","SOLUSD",1770743469655,11.84483269,84.425,84.391,11.95909615]
["bitfinex","SOLUSD",1770743469865,11.84483269,84.425,84.392,0.10949134]
["bitfinex","SOLUSD",1770743470162,11.84483269,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1770743470163,0.48510114,84.434,84.401,0.10949134]
["bitfinex","SOLUSD",1770743470563,0.48510114,84.433,84.401,0.10949134]
["bitfinex","SOLUSD",1770743470972,0.48510114,84.433,84.391,11.84960481]
["bitfinex","SOLUSD",1770743472368,0.48510114,84.431,84.391,11.84960481]
["bitfinex","SOLUSD",1770743473670,0.48510114,84.429,84.381,11.85100911]
["bitfinex","SOLUSD",1770743473884,0.48510114,84.429,84.368,11.85281419]
["bitfinex","SOLUSD",1770743474053,41.45445931,84.43,84.368,11.85281419]
["bitfinex","SOLUSD",1770743474054,0.48510114,84.427,84.368,11.85281419]
["bitfinex","SOLUSD",1770743474375,0.48510114,84.424,84.368,11.85281419]
["bitfinex","SOLUSD",1770743474581,0.48510114,84.424,84.371,11.85234047]
["bitfinex","SOLUSD",1770743475070,0.48510114,84.424,84.363,11.85349849]
["bitfinex","SOLUSD",1770743475269,5.13032502,84.427,84.363,11.85349849]
["bitfinex","SOLUSD",1770743475270,0.48510114,84.422,84.363,11.85349849]
["bitfinex","SOLUSD",1770743475571,0.48510114,84.422,84.366,11.85304372]
["bitfinex","SOLUSD",1770743475770,0.48510114,84.42,84.371,0.10949134]
["bitfinex","SOLUSD",1770743476376,0.48510114,84.42,84.381,0.10949134]
["bitfinex","SOLUSD",1770743478274,0.48510114,84.418,84.381,0.10949134]
["bitfinex","SOLUSD",1770743480457,0.48860587,84.416,84.382,0.10949134]
["bitfinex","SOLUSD",1770743480656,11.84516285,84.423,84.391,0.10949134]
["bitfinex","SOLUSD",1770743481257,0.48860587,84.422,84.391,0.10949134]
["bitfinex","SOLUSD",1770743482565,0.46616415,84.42,84.389,11.84975533]
["bitfinex","SOLUSD",1770743482779,0.46616415,84.42,84.391,11.84960481]
["bitfinex","SOLUSD",1770743484074,0.46616415,84.42,84.383,11.85061686]
["bitfinex","SOLUSD",1770743484283,0.46616415,84.42,84.379,11.85125247]
["bitfinex","SOLUSD",1770743484478,0.46616415,84.418,84.377,0.10949134]
["bitfinex","SOLUSD",1770743486568,0.46616415,84.416,84.377,0.10949134]
["bitfinex","SOLUSD",1770743486771,11.84427151,84.429,84.391,0.10949134]
["bitfinex","SOLUSD",1770743487283,0.46616415,84.428,84.391,0.10949134]
["bitfinex","SOLUSD",1770743487666,0.46616415,84.428,84.381,0.10949134]
["bitfinex","SOLUSD",1770743488285,0.46616415,84.428,84.372,0.10949134]
["bitfinex","SOLUSD",1770743488682,0.46616415,84.426,84.372,0.10949134]
["bitfinex","SOLUSD",1770743488882,0.46616415,84.426,84.36,4.32198475]
["bitfinex","SOLUSD",1770743489084,0.46616415,84.424,84.364,11.85337935]
["bitfinex","SOLUSD",1770743489265,0.46616415,84.424,84.358,0.10949134]
["bitfinex","SOLUSD",1770743489469,0.46616415,84.419,84.361,11.85376798]
["bitfinex","SOLUSD",1770743489778,0.46616415,84.419,84.35,11.85528741]
["bitfinex","SOLUSD",1770743489978,0.46616415,84.419,84.339,11.85679719]
["bitfinex","SOLUSD",1770743490182,0.46616415,84.414,84.342,11.85641645]
["bitfinex","SOLUSD",1770743490493,0.46616415,84.414,84.353,0.10949134]
["bitfinex","SOLUSD",1770743490688,290.19152638,84.427,84.362,0.10949134]
["bitfinex","SOLUSD",1770743490689,0.46616415,84.411,84.362,0.10949134]
["bitfinex","SOLUSD",1770743493411,41.46428147,84.41,84.362,0.10949134]
["bitfinex","SOLUSD",1770743493695,0.46616415,84.409,84.362,0.10949134]
["bitfinex","SOLUSD",1770743494791,0.46616415,84.407,84.361,11.8538187]
["bitfinex","SOLUSD",1770743495170,0.46616415,84.407,84.349,11.85550157]
["bitfinex","SOLUSD",1770743495386,0.46616415,84.404,84.352,11.85496758]
["bitfinex","SOLUSD",1770743496487,0.46616415,84.401,84.345,11.96555868]
["bitfinex","SOLUSD",1770743496686,0.46616415,84.399,84.345,11.96555868]
["bitfinex","SOLUSD",1770743497474,0.46616415,84.396,84.345,11.96555868]
["bitfinex","SOLUSD",1770743497989,0.46616415,84.394,84.345,11.96555868]
["bitfinex","SOLUSD",1770743498176,47.34,84.393,84.344,38.18]
["bitfinex","SOLUSD",1770743498379,0.46616415,84.392,84.344,38.18]
["bitfinex","SOLUSD",1770743498581,0.46616415,84.39,84.343,11.85624464]
["bitfinex","SOLUSD",1770743499094,0.46616415,84.39,84.331,0.10949134]
["bitfinex","SOLUSD",1770743499282,47.34,84.389,84.331,0.10949134]
["bitfinex","SOLUSD",1770743499477,0.46616415,84.386,84.331,0.10949134]
["bitfinex","SOLUSD",1770743500887,41.47656573,84.385,84.331,0.10949134]
["bitfinex","SOLUSD",1770743501086,0.46616415,84.384,84.331,0.10949134]
["bitfinex","SOLUSD",1770743503081,0.46616415,84.382,84.331,0.10949134]
["bitfinex","SOLUSD",1770743503901,0.46616415,84.382,84.322,0.10949134]
["bitfinex","SOLUSD",1770743504198,0.46616415,84.38,84.322,0.10949134]
["bitfinex","SOLUSD",1770743504804,0.46616415,84.378,84.322,0.10949134]
["bitfinex","SOLUSD",1770743505105,0.46616415,84.375,84.32,0.1]
["bitfinex","SOLUSD",1770743505397,0.46616415,84.373,84.32,0.1]
["bitfinex","SOLUSD",1770743505609,0.46616415,84.371,84.32,0.1]
["bitfinex","SOLUSD",1770743509001,0.46616415,84.366,84.32,0.1]
["bitfinex","SOLUSD",1770743509190,0.46616415,84.364,84.32,0.1]
["bitfinex","SOLUSD",1770743509607,0.46616415,84.362,84.32,0.1]
["bitfinex","SOLUSD",1770743510006,0.49457376,84.359,84.31,0.1]
["bitfinex","SOLUSD",1770743510329,0.49457376,84.359,84.29,0.1]
["bitfinex","SOLUSD",1770743510606,0.49457376,84.354,84.291,0.20949134]
["bitfinex","SOLUSD",1770743511197,0.49457376,84.354,84.29,0.1]
["bitfinex","SOLUSD",1770743511198,0.49457376,84.349,84.293,0.20949134]
["bitfinex","SOLUSD",1770743513304,0.49457376,84.344,84.293,0.20949134]
["bitfinex","SOLUSD",1770743513613,0.49457376,84.344,84.29,0.1]
["bitfinex","SOLUSD",1770743514196,0.49457376,84.344,84.29,0.30949134]
["bitfinex","SOLUSD",1770743514890,47.36,84.343,84.29,0.1]
["bitfinex","SOLUSD",1770743515211,0.49457376,84.339,84.29,0.1]
["bitfinex","SOLUSD",1770743515513,0.49457376,84.334,84.29,0.1]
["bitfinex","SOLUSD",1770743517626,0.49457376,84.334,84.28,0.1]
["bitfinex","SOLUSD",1770743517627,0.49457376,84.332,84.28,0.1]
["bitfinex","SOLUSD",1770743517795,0.49457376,84.332,84.281,0.20949134]
["bitfinex","SOLUSD",1770743518098,0.49457376,84.332,84.283,0.20949134]
["bitfinex","SOLUSD",1770743518426,0.49457376,84.33,84.283,0.20949134]
["bitfinex","SOLUSD",1770743518920,100.7909122,84.333,84.291,0.20949134]
["bitfinex","SOLUSD",1770743518921,11.85775437,84.333,84.291,0.20949134]
["bitfinex","SOLUSD",1770743519218,12.35232813,84.333,84.291,0.20949134]
["bitfinex","SOLUSD",1770743519517,0.49457376,84.332,84.291,0.20949134]
["bitfinex","SOLUSD",1770743519921,0.49457376,84.33,84.293,0.20949134]
["bitfinex","SOLUSD",1770743520225,0.49457376,84.328,84.293,0.20949134]
["bitfinex","SOLUSD",1770743520400,0.49457376,84.326,84.293,0.20949134]
["bitfinex","SOLUSD",1770743520796,47.36,84.327,84.293,0.20949134]
["bitfinex","SOLUSD",1770743521219,11.85803559,84.331,84.301,0.20949134]
["bitfinex","SOLUSD",1770743521826,11.85803559,84.331,84.302,11.86211477]
["bitfinex","SOLUSD",1770743522024,11.85803559,84.331,84.303,0.20949134]
["bitfinex","SOLUSD",1770743522921,0.49457376,84.329,84.289,0.20949134]
["bitfinex","SOLUSD",1770743523126,0.49457376,84.329,84.292,0.20949134]
["bitfinex","SOLUSD",1770743524121,41.50460107,84.328,84.292,0.20949134]
["bitfinex","SOLUSD",1770743524430,0.49457376,84.327,84.292,0.20949134]
["bitfinex","SOLUSD",1770743525112,0.49457376,84.327,84.294,0.20949134]
["bitfinex","SOLUSD",1770743526326,47.38,84.333,84.296,0.20949134]
["bitfinex","SOLUSD",1770743526503,47.38,84.333,84.301,0.20949134]
["bitfinex","SOLUSD",1770743526704,11.85789498,84.332,84.301,0.20949134]
["bitfinex","SOLUSD",1770743528333,11.85789498,84.332,84.303,0.20949134]
["bitfinex","SOLUSD",1770743529416,12.35106281,84.342,84.305,0.20949134]
["bitfinex","SOLUSD",1770743529709,0.49457376,84.341,84.305,0.20949134]
["bitfinex","SOLUSD",1770743530229,11.85648905,84.342,84.31,4.32678372]
["bitfinex","SOLUSD",1770743530423,11.85648905,84.342,84.311,0.20949134]
["bitfinex","SOLUSD",1770743530611,12.35106281,84.342,84.311,0.20949134]
["bitfinex","SOLUSD",1770743530817,0.49457376,84.341,84.311,0.20949134]
["bitfinex","SOLUSD",1770743531526,47.38,84.351,84.313,0.20949134]
["bitfinex","SOLUSD",1770743531527,12.35134397,84.34,84.313,0.20949134]
["bitfinex","SOLUSD",1770743531839,0.49457376,84.339,84.313,0.20949134]
["bitfinex","SOLUSD",1770743535133,11.85620578,84.345,84.315,0.20949134]
["bitfinex","SOLUSD",1770743535529,0.49457376,84.344,84.309,12.07059811]
["bitfinex","SOLUSD",1770743535711,0.49457376,84.344,84.31,0.20949134]
["bitfinex","SOLUSD",1770743535916,0.49457376,84.344,84.314,11.8604265]
["bitfinex","SOLUSD",1770743536831,0.49457376,84.344,84.31,0.20949134]
["bitfinex","SOLUSD",1770743537233,41.49721968,84.343,84.31,0.20949134]
["bitfinex","SOLUSD",1770743537411,0.49457376,84.342,84.31,0.20949134]
["bitfinex","SOLUSD",1770743537608,11.85586525,84.347,84.312,0.20949134]
["bitfinex","SOLUSD",1770743538236,0.49457376,84.36,84.312,0.20949134]
["bitfinex","SOLUSD",1770743538425,0.49457376,84.36,84.311,11.86084852]
["bitfinex","SOLUSD",1770743538426,0.49457376,84.371,84.331,0.20949134]
["bitfinex","SOLUSD",1770743538735,0.49457376,84.371,84.311,41.51296983]
["bitfinex","SOLUSD",1770743538736,0.49457376,84.371,84.321,0.20949134]
["bitfinex","SOLUSD",1770743539828,0.49457376,84.369,84.323,0.20949134]
["bitfinex","SOLUSD",1770743543729,0.48708275,84.367,84.323,0.20949134]
["bitfinex","SOLUSD",1770743543931,0.48708275,84.367,84.325,0.20949134]
["bitfinex","SOLUSD",1770743545134,0.48708275,84.367,84.331,0.20949134]
["bitfinex","SOLUSD",1770743546320,0.48708275,84.365,84.333,0.20949134]
["bitfinex","SOLUSD",1770743548558,11.85259093,84.37,84.34,4.32582927]
["bitfinex","SOLUSD",1770743548736,11.85259093,84.37,84.341,0.20949134]
["bitfinex","SOLUSD",1770743549059,11.85129001,84.379,84.341,0.20949134]
["bitfinex","SOLUSD",1770743549856,11.85129001,84.379,84.351,0.20949134]
["bitfinex","SOLUSD",1770743551238,11.85129001,84.379,84.353,0.20949134]
["bitfinex","SOLUSD",1770743552927,47.36,84.394,84.361,0.20949134]
["bitfinex","SOLUSD",1770743553122,0.48708275,84.398,84.361,0.20949134]
["bitfinex","SOLUSD",1770743553330,0.48708275,84.405,84.373,0.20949134]
["bitfinex","SOLUSD",1770743553829,0.48708275,84.405,84.372,11.85227326]
["bitfinex","SOLUSD",1770743553830,11.84679721,84.411,84.381,0.20949134]
["bitfinex","SOLUSD",1770743554232,0.48708275,84.41,84.373,0.20949134]
["bitfinex","SOLUSD",1770743556357,0.48708275,84.408,84.375,0.20949134]
["bitfinex","SOLUSD",1770743558259,0.48708275,84.406,84.377,0.20949134]
["bitfinex","SOLUSD",1770743558931,0.48708275,84.406,84.366,37.84]
["bitfinex","SOLUSD",1770743559239,0.48708275,84.406,84.353,0.20949134]
["bitfinex","SOLUSD",1770743559458,0.48708275,84.404,84.346,12.06540982]
["bitfinex","SOLUSD",1770743559953,0.48708275,84.404,84.349,11.85538718]
["bitfinex","SOLUSD",1770743560350,0.48708275,84.4,84.349,11.85538718]
["bitfinex","SOLUSD",1770743560649,0.48708275,84.4,84.351,0.20949134]
["bitfinex","SOLUSD",1770743560853,0.48708275,84.4,84.361,0.20949134]
["bitfinex","SOLUSD",1770743561737,11.84820085,84.401,84.371,0.20949134]
["bitfinex","SOLUSD",1770743562045,11.84735098,84.408,84.381,0.20949134]
["bitfinex","SOLUSD",1770743562249,0.48708275,84.416,84.381,0.20949134]
["bitfinex","SOLUSD",1770743562439,0.48708275,84.414,84.383,0.20949134]
["bitfinex","SOLUSD",1770743564442,11.84651653,84.413,84.383,0.20949134]
["bitfinex","SOLUSD",1770743564643,0.48708275,84.412,84.383,0.20949134]
["bitfinex","SOLUSD",1770743566348,11.84679721,84.411,84.383,0.20949134]
["bitfinex","SOLUSD",1770743567060,0.48708275,84.41,84.376,0.20949134]
["bitfinex","SOLUSD",1770743567952,0.48708275,84.41,84.371,11.85230487]
["bitfinex","SOLUSD",1770743568146,0.48708275,84.41,84.371,11.8523643]
["bitfinex","SOLUSD",1770743568553,0.48708275,84.408,84.368,37.92]
["bitfinex","SOLUSD",1770743568741,0.48708275,84.408,84.37,11.85255422]
["bitfinex","SOLUSD",1770743570964,0.47729023,84.406,84.37,11.85255422]
["bitfinex","SOLUSD",1770743571663,0.47729023,84.406,84.321,10.4911869]
["bitfinex","SOLUSD",1770743571843,0.47729023,84.406,84.351,12.06466779]
["bitfinex","SOLUSD",1770743572049,0.47729023,84.406,84.352,0.20949134]
["bitfinex","SOLUSD",1770743572548,0.47729023,84.406,84.347,11.85570333]
["bitfinex","SOLUSD",1770743572864,0.47729023,84.403,84.348,11.85559905]
["bitfinex","SOLUSD",1770743573865,0.47729023,84.401,84.348,11.85559905]
["bitfinex","SOLUSD",1770743574267,47.34,84.4,84.348,11.85559905]
["bitfinex","SOLUSD",1770743574560,0.47729023,84.399,84.348,11.85559905]
["bitfinex","SOLUSD",1770743574968,0.47729023,84.397,84.351,0.20949134]
["bitfinex","SOLUSD",1770743575170,0.47729023,84.396,84.351,0.20949134]
["bitfinex","SOLUSD",1770743575364,0.47729023,84.396,84.361,0.20949134]
["bitfinex","SOLUSD",1770743576275,0.47729023,84.394,84.362,0.20949134]
["bitfinex","SOLUSD",1770743579072,11.84932399,84.393,84.364,0.20949134]
["bitfinex","SOLUSD",1770743579257,0.47729023,84.392,84.364,0.20949134]
["bitfinex","SOLUSD",1770743580473,11.84960481,84.391,84.364,0.20949134]
["bitfinex","SOLUSD",1770743580854,11.84960481,84.391,84.366,0.20949134]
["bitfinex","SOLUSD",1770743581054,11.84960481,84.391,84.371,0.20949134]
["bitfinex","SOLUSD",1770743581254,0.47729023,84.39,84.35,0.20949134]
["bitfinex","SOLUSD",1770743581460,0.47729023,84.39,84.346,0.20949134]
["bitfinex","SOLUSD",1770743581668,0.47729023,84.39,84.348,11.85555907]
["bitfinex","SOLUSD",1770743581867,0.47729023,84.39,84.35,4.3196041]
["bitfinex","SOLUSD",1770743582176,0.47729023,84.39,84.318,47.43940279]
["bitfinex","SOLUSD",1770743582177,47.35408693,84.471,84.381,0.20949134]
["bitfinex","SOLUSD",1770743582479,0.47729023,84.46,84.411,0.20949134]
["bitfinex","SOLUSD",1770743582680,0.47729023,84.457,84.392,0.20949134]
["bitfinex","SOLUSD",1770743582881,0.47729023,84.455,84.392,0.20949134]
["bitfinex","SOLUSD",1770743583077,0.47729023,84.455,84.392,12.05881993]
["bitfinex","SOLUSD",1770743583273,0.47729023,84.455,84.375,29.62935109]
["bitfinex","SOLUSD",1770743583274,0.47729023,84.455,84.388,11.8499931]
["bitfinex","SOLUSD",1770743583494,0.47729023,84.45,84.388,11.8499931]
["bitfinex","SOLUSD",1770743583676,0.47729023,84.45,84.385,0.20949134]
["bitfinex","SOLUSD",1770743583983,0.47729023,84.445,84.379,11.85115603]
["bitfinex","SOLUSD",1770743584282,0.47729023,84.445,84.377,0.20949134]
["bitfinex","SOLUSD",1770743584476,0.47729023,84.445,84.371,11.85237465]
["bitfinex","SOLUSD",1770743584664,0.47729023,84.44,84.371,11.85237465]
["bitfinex","SOLUSD",1770743584864,0.47729023,84.435,84.371,11.85237465]
["bitfinex","SOLUSD",1770743585873,0.47729023,84.435,84.372,0.20949134]
["bitfinex","SOLUSD",1770743586782,0.47729023,84.43,84.372,0.20949134]
["bitfinex","SOLUSD",1770743587586,0.47729023,84.43,84.359,0.20949134]
["bitfinex","SOLUSD",1770743587773,0.47729023,84.425,84.359,0.20949134]
["bitfinex","SOLUSD",1770743587972,0.47729023,84.425,84.363,11.85349998]
["bitfinex","SOLUSD",1770743588372,0.47729023,84.425,84.359,0.20949134]
["bitfinex","SOLUSD",1770743588782,0.47729023,84.42,84.36,11.85395922]
["bitfinex","SOLUSD",1770743589868,0.47729023,84.42,84.361,0.20949134]
["bitfinex","SOLUSD",1770743590491,0.47729023,84.415,84.361,0.20949134]
["bitfinex","SOLUSD",1770743590684,0.47729023,84.413,84.349,0.20949134]
["bitfinex","SOLUSD",1770743590888,0.47729023,84.411,84.351,0.20949134]
["bitfinex","SOLUSD",1770743595799,0.47729023,84.409,84.353,0.20949134]
["bitfinex","SOLUSD",1770743596041,11.84693756,84.41,84.361,0.20949134]
["bitfinex","SOLUSD",1770743596695,12.32422779,84.41,84.361,0.20949134]
["bitfinex","SOLUSD",1770743596879,11.84483269,84.425,84.381,0.20949134]
["bitfinex","SOLUSD",1770743597070,0.47729023,84.424,84.381,0.20949134]
["bitfinex","SOLUSD",1770743597781,11.84511329,84.423,84.383,0.20949134]
["bitfinex","SOLUSD",1770743597985,0.47729023,84.432,84.391,0.20949134]
["bitfinex","SOLUSD",1770743598775,0.47729023,84.43,84.382,11.85086866]
["bitfinex","SOLUSD",1770743598986,0.47729023,84.43,84.383,0.20949134]
["bitfinex","SOLUSD",1770743600400,0.45220856,84.428,84.383,0.20949134]
["bitfinex","SOLUSD",1770743600599,0.45220856,84.428,84.376,0.20949134]
["bitfinex","SOLUSD",1770743602312,88.7949503,84.429,84.324,0.20949134]
["bitfinex","SOLUSD",1770743602313,0.49188194,84.423,84.324,0.20949134]
["bitfinex","SOLUSD",1770743602608,290.19152638,84.427,84.319,11.85963406]
["bitfinex","SOLUSD",1770743602609,0.49188194,84.413,84.319,11.85963406]
["bitfinex","SOLUSD",1770743602812,0.49188194,84.407,84.319,12.0691254]
["bitfinex","SOLUSD",1770743603104,0.49188194,84.402,84.32,0.20949134]
["bitfinex","SOLUSD",1770743603306,0.49188194,84.397,84.32,0.20949134]
["bitfinex","SOLUSD",1770743603510,0.49188194,84.392,84.315,0.20949134]
["bitfinex","SOLUSD",1770743603683,0.49188194,84.387,84.314,11.860362]
["bitfinex","SOLUSD",1770743603892,10.83134523,84.391,84.307,0.20949134]
["bitfinex","SOLUSD",1770743603893,0.49188194,84.382,84.307,0.20949134]
["bitfinex","SOLUSD",1770743604106,0.49188194,84.377,84.307,0.20949134]
["bitfinex","SOLUSD",1770743604307,0.49188194,84.372,84.307,0.20949134]
["bitfinex","SOLUSD",1770743604609,0.49188194,84.367,84.307,0.20949134]
["bitfinex","SOLUSD",1770743605108,0.49188194,84.367,84.299,0.20949134]
["bitfinex","SOLUSD",1770743605906,0.49188194,84.367,84.281,29.66246362]
["bitfinex","SOLUSD",1770743606212,5.13032502,84.358,84.28,0.1]
["bitfinex","SOLUSD",1770743606400,0.49188194,84.357,84.28,0.1]
["bitfinex","SOLUSD",1770743606608,0.49188194,84.352,84.28,0.1]
["bitfinex","SOLUSD",1770743607114,0.49188194,84.348,84.28,0.1]
["bitfinex","SOLUSD",1770743607301,0.49188194,84.347,84.28,0.1]
["bitfinex","SOLUSD",1770743608218,0.49188194,84.345,84.28,0.1]
["bitfinex","SOLUSD",1770743608520,183.76686504,84.346,84.26,0.1]
["bitfinex","SOLUSD",1770743608521,0.49188194,84.34,84.26,0.1]
["bitfinex","SOLUSD",1770743608715,5.13032502,84.341,84.265,0.20949134]
["bitfinex","SOLUSD",1770743608716,0.49188194,84.335,84.265,0.20949134]
["bitfinex","SOLUSD",1770743609416,0.49188194,84.335,84.26,11.96795074]
["bitfinex","SOLUSD",1770743609417,0.49188194,84.33,84.269,0.20949134]
["bitfinex","SOLUSD",1770743610412,0.49188194,84.325,84.269,0.20949134]
["bitfinex","SOLUSD",1770743610714,0.49188194,84.325,84.26,11.96795074]
["bitfinex","SOLUSD",1770743610715,0.49188194,84.323,84.271,0.20949134]
["bitfinex","SOLUSD",1770743611417,0.49188194,84.321,84.271,0.20949134]
["bitfinex","SOLUSD",1770743612909,0.49188194,84.319,84.271,0.20949134]
["bitfinex","SOLUSD",1770743613302,0.49188194,84.319,84.273,0.20949134]
["bitfinex","SOLUSD",1770743615302,11.85986384,84.318,84.275,0.20949134]
["bitfinex","SOLUSD",1770743615811,0.49188194,84.317,84.275,0.20949134]
["bitfinex","SOLUSD",1770743619222,11.85986384,84.318,84.281,0.20949134]
["bitfinex","SOLUSD",1770743619926,11.85986384,84.318,84.27,0.1]
["bitfinex","SOLUSD",1770743619927,0.49188194,84.317,84.273,0.20949134]
["bitfinex","SOLUSD",1770743620318,0.49188194,84.315,84.273,0.20949134]
["bitfinex","SOLUSD",1770743620707,0.49188194,84.315,84.276,0.20949134]
["bitfinex","SOLUSD",1770743621309,0.49188194,84.313,84.276,0.20949134]
["bitfinex","SOLUSD",1770743622327,0.49188194,84.311,84.278,0.20949134]
["bitfinex","SOLUSD",1770743624428,0.49188194,84.309,84.28,0.20949134]
["bitfinex","SOLUSD",1770743624801,11.8609892,84.31,84.28,0.20949134]
["bitfinex","SOLUSD",1770743625826,0.49188194,84.309,84.28,0.20949134]
["bitfinex","SOLUSD",1770743626007,0.49188194,84.309,84.274,0.20949134]
["bitfinex","SOLUSD",1770743626203,0.49188194,84.309,84.276,0.20949134]
["bitfinex","SOLUSD",1770743626408,0.49188194,84.307,84.279,0.20949134]
["bitfinex","SOLUSD",1770743629311,11.86155196,84.306,84.279,0.20949134]
["bitfinex","SOLUSD",1770743630323,0.45170571,84.306,84.282,11.86492964]
["bitfinex","SOLUSD",1770743630620,0.45170571,84.306,84.282,12.07442098]
["bitfinex","SOLUSD",1770743631030,0.45170571,84.306,84.271,29.66611808]
["bitfinex","SOLUSD",1770743631031,0.45170571,84.306,84.27,0.1]
["bitfinex","SOLUSD",1770743631217,0.45170571,84.306,84.272,12.07576788]
["bitfinex","SOLUSD",1770743632532,11.86169266,84.305,84.273,0.20949134]
["bitfinex","SOLUSD",1770743632914,12.31339837,84.305,84.273,0.20949134]
["bitfinex","SOLUSD",1770743633315,0.45170571,84.304,84.273,0.20949134]
["bitfinex","SOLUSD",1770743634136,11.86123415,84.309,84.273,0.20949134]
["bitfinex","SOLUSD",1770743634645,12.31293986,84.309,84.275,0.20949134]
["bitfinex","SOLUSD",1770743635220,11.86055925,84.314,84.28,4.32839546]
["bitfinex","SOLUSD",1770743635426,0.45170571,84.313,84.281,0.20949134]
["bitfinex","SOLUSD",1770743635830,47.38,84.318,84.281,0.20949134]
["bitfinex","SOLUSD",1770743636232,11.85986106,84.319,84.281,0.20949134]
["bitfinex","SOLUSD",1770743636640,11.85986106,84.319,84.283,0.20949134]
["bitfinex","SOLUSD",1770743637040,12.31156677,84.319,84.283,0.20949134]
["bitfinex","SOLUSD",1770743637338,0.45170571,84.318,84.283,0.20949134]
["bitfinex","SOLUSD",1770743638845,0.45170571,84.318,84.285,0.20949134]
["bitfinex","SOLUSD",1770743639030,0.45170571,84.316,84.285,0.20949134]
["bitfinex","SOLUSD",1770743641239,0.45170571,84.314,84.287,0.20949134]
["bitfinex","SOLUSD",1770743642650,0.45170571,84.314,84.288,11.86408504]
["bitfinex","SOLUSD",1770743642834,0.45170571,84.314,84.289,0.20949134]
["bitfinex","SOLUSD",1770743643149,29.6448008,84.332,84.289,0.20949134]
["bitfinex","SOLUSD",1770743643150,0.45170571,84.312,84.289,0.20949134]
["bitfinex","SOLUSD",1770743644649,0.45170571,84.331,84.291,0.20949134]
["bitfinex","SOLUSD",1770743644851,0.45170571,84.33,84.291,0.20949134]
["bitfinex","SOLUSD",1770743645445,11.85803559,84.331,84.301,0.20949134]
["bitfinex","SOLUSD",1770743645649,0.45170571,84.342,84.301,0.20949134]
["bitfinex","SOLUSD",1770743646858,11.85662963,84.341,84.303,0.20949134]
["bitfinex","SOLUSD",1770743647234,11.85662963,84.341,84.311,0.20949134]
["bitfinex","SOLUSD",1770743648134,11.85662963,84.341,84.313,0.20949134]
["bitfinex","SOLUSD",1770743648549,0.45170571,84.35,84.313,0.20949134]
["bitfinex","SOLUSD",1770743649336,0.45170571,84.35,84.294,11.8631808]
["bitfinex","SOLUSD",1770743649547,0.45170571,84.35,84.292,0.20949134]
["bitfinex","SOLUSD",1770743650251,0.45170571,84.348,84.294,11.86323792]
["bitfinex","SOLUSD",1770743650859,0.45170571,84.348,84.282,29.66231199]
["bitfinex","SOLUSD",1770743650860,0.45170571,84.345,84.286,11.86426932]
["bitfinex","SOLUSD",1770743651249,0.45170571,84.345,84.289,11.8638656]
["bitfinex","SOLUSD",1770743652451,0.45170571,84.343,84.286,0.20949134]
["bitfinex","SOLUSD",1770743652655,0.45170571,84.341,84.28,12.07464167]
["bitfinex","SOLUSD",1770743652950,0.45170571,84.341,84.27,4.4280777]
["bitfinex","SOLUSD",1770743652951,0.45170571,84.341,84.286,0.20949134]
["bitfinex","SOLUSD",1770743654560,0.45170571,84.339,84.288,0.20949134]
["bitfinex","SOLUSD",1770743656449,0.45170571,84.336,84.29,0.20949134]
["bitfinex","SOLUSD",1770743658463,0.45170571,84.334,84.292,0.20949134]
["bitfinex","SOLUSD",1770743660560,0.45170571,84.334,84.291,11.86366278]
["bitfinex","SOLUSD",1770743660561,0.47783662,84.332,84.294,0.20949134]
["bitfinex","SOLUSD",1770743661143,11.85775437,84.333,84.301,0.20949134]
["bitfinex","SOLUSD",1770743663165,0.45119904,84.333,84.302,0.20949134]
["bitfinex","SOLUSD",1770743664055,0.45119904,84.333,84.303,0.20949134]
["bitfinex","SOLUSD",1770743664457,0.45119904,84.333,84.284,29.66147392]
["bitfinex","SOLUSD",1770743664458,47.38,84.332,84.289,11.86380436]
["bitfinex","SOLUSD",1770743664656,0.45119904,84.331,84.292,11.86343623]
["bitfinex","SOLUSD",1770743664962,0.45119904,84.331,84.292,12.07292757]
["bitfinex","SOLUSD",1770743665567,0.45119904,84.331,84.28,4.3280777]
["bitfinex","SOLUSD",1770743665568,0.45119904,84.329,84.285,0.20949134]
["bitfinex","SOLUSD",1770743665866,0.45119904,84.329,84.294,0.20949134]
["bitfinex","SOLUSD",1770743666064,11.85817621,84.33,84.301,0.20949134]
["bitfinex","SOLUSD",1770743666567,0.45119904,84.329,84.301,0.20949134]
["bitfinex","SOLUSD",1770743667072,0.45119904,84.329,84.291,0.20949134]
["bitfinex","SOLUSD",1770743667267,0.45119904,84.329,84.292,11.8634864]
["bitfinex","SOLUSD",1770743667667,0.45119904,84.327,84.291,0.20949134]
["bitfinex","SOLUSD",1770743668672,0.45119904,84.327,84.291,12.07311571]
["bitfinex","SOLUSD",1770743668970,0.45119904,84.327,84.286,11.86427137]
["bitfinex","SOLUSD",1770743669160,0.45119904,84.327,84.292,11.86352204]
["bitfinex","SOLUSD",1770743669870,0.45119904,84.325,84.292,0.20949134]
["bitfinex","SOLUSD",1770743671146,0.45119904,84.325,84.277,0.20949134]
["bitfinex","SOLUSD",1770743671353,0.45119904,84.325,84.27,4.4280777]
["bitfinex","SOLUSD",1770743671354,0.45119904,84.325,84.271,0.20949134]
["bitfinex","SOLUSD",1770743671653,0.45119904,84.325,84.282,0.20949134]
["bitfinex","SOLUSD",1770743671870,0.45119904,84.323,84.284,0.20949134]
["bitfinex","SOLUSD",1770743674769,0.45119904,84.321,84.284,0.20949134]
["bitfinex","SOLUSD",1770743676055,0.45119904,84.321,84.285,0.20949134]
["bitfinex","SOLUSD",1770743677366,0.45119904,84.319,84.285,0.20949134]
["bitfinex","SOLUSD",1770743677866,0.45119904,84.319,84.287,0.20949134]
["bitfinex","SOLUSD",1770743678077,11.85958254,84.32,84.291,0.20949134]
["bitfinex","SOLUSD",1770743678463,0.45119904,84.319,84.291,0.20949134]
["bitfinex","SOLUSD",1770743678666,0.45119904,84.319,84.285,0.20949134]
["bitfinex","SOLUSD",1770743678868,0.45119904,84.319,84.286,0.20949134]
["bitfinex","SOLUSD",1770743679257,11.85986384,84.318,84.288,0.20949134]
["bitfinex","SOLUSD",1770743679670,12.31106288,84.318,84.288,0.20949134]
["bitfinex","SOLUSD",1770743680756,12.31106288,84.318,84.287,11.86422579]
["bitfinex","SOLUSD",1770743680757,11.859212,84.323,84.291,0.20949134]
["bitfinex","SOLUSD",1770743681263,12.31041104,84.323,84.291,0.20949134]
["bitfinex","SOLUSD",1770743681571,0.45119904,84.322,84.291,0.20949134]
["bitfinex","SOLUSD",1770743682383,0.45119904,84.322,84.293,0.20949134]
["bitfinex","SOLUSD",1770743682680,11.859212,84.323,84.293,0.20949134]
["bitfinex","SOLUSD",1770743683779,11.85813641,84.331,84.301,0.20949134]
["bitfinex","SOLUSD",1770743684285,0.45119904,84.33,84.301,0.20949134]
["bitfinex","SOLUSD",1770743684578,0.45119904,84.33,84.285,12.07390976]
["bitfinex","SOLUSD",1770743684772,0.45119904,84.33,84.286,0.20949134]
["bitfinex","SOLUSD",1770743684980,0.45119904,84.33,84.291,11.86358087]
["bitfinex","SOLUSD",1770743685153,0.45119904,84.33,84.286,12.07374428]
["bitfinex","SOLUSD",1770743685358,0.45119904,84.33,84.29,11.86374763]
["bitfinex","SOLUSD",1770743686371,0.45119904,84.328,84.29,11.86374763]
["bitfinex","SOLUSD",1770743687664,41.50509326,84.327,84.29,11.86374763]
["bitfinex","SOLUSD",1770743687864,0.45119904,84.326,84.29,11.86374763]
["bitfinex","SOLUSD",1770743688260,0.45119904,84.326,84.29,12.07323897]
["bitfinex","SOLUSD",1770743690283,11.85887933,84.325,84.291,0.20949134]
["bitfinex","SOLUSD",1770743690479,0.4903215,84.324,84.291,0.20949134]
["bitfinex","SOLUSD",1770743692084,59.23668857,84.341,84.292,0.47204962]
["bitfinex","SOLUSD",1770743692375,29.63544467,84.359,84.313,0.47204962]
["bitfinex","SOLUSD",1770743694178,0.4903215,84.358,84.321,0.47204962]
["bitfinex","SOLUSD",1770743694377,11.85438078,84.357,84.323,0.47204962]
["bitfinex","SOLUSD",1770743694764,0.4903215,84.356,84.323,0.47204962]
["bitfinex","SOLUSD",1770743696477,11.85466184,84.355,84.325,0.47204962]
["bitfinex","SOLUSD",1770743698984,11.85466184,84.355,84.326,11.8587387]
["bitfinex","SOLUSD",1770743699188,11.85466184,84.355,84.327,0.47204962]
["bitfinex","SOLUSD",1770743699991,0.4903215,84.354,84.327,0.47204962]
["bitfinex","SOLUSD",1770743700186,0.4903215,84.361,84.327,0.47204962]
["bitfinex","SOLUSD",1770743700390,0.4903215,84.409,84.351,0.47204962]
["bitfinex","SOLUSD",1770743700688,0.4903215,84.408,84.371,0.47204962]
["bitfinex","SOLUSD",1770743700904,0.4903215,84.408,84.365,0.47204962]
["bitfinex","SOLUSD",1770743701073,0.4903215,84.408,84.356,0.47204962]
["bitfinex","SOLUSD",1770743701272,0.4903215,84.403,84.332,0.47204962]
["bitfinex","SOLUSD",1770743702096,0.4903215,84.403,84.34,0.47204962]
["bitfinex","SOLUSD",1770743702871,0.4903215,84.403,84.344,0.47204962]
["bitfinex","SOLUSD",1770743703077,0.4903215,84.403,84.361,0.47204962]
["bitfinex","SOLUSD",1770743703299,0.4903215,84.401,84.363,0.47204962]
["bitfinex","SOLUSD",1770743704590,0.4903215,84.401,84.371,0.47204962]
["bitfinex","SOLUSD",1770743704889,11.84743865,84.407,84.381,0.47204962]
["bitfinex","SOLUSD",1770743706994,11.84743865,84.407,84.382,0.47204962]
["bitfinex","SOLUSD",1770743707495,11.84763935,84.405,84.382,0.47204962]
["bitfinex","SOLUSD",1770743707887,11.84711759,84.409,84.382,0.47204962]
["bitfinex","SOLUSD",1770743708073,11.84711759,84.409,84.384,0.47204962]
["bitfinex","SOLUSD",1770743708278,0.4903215,84.408,84.371,0.47204962]
["bitfinex","SOLUSD",1770743708774,0.4903215,84.408,84.381,0.47204962]
["bitfinex","SOLUSD",1770743709296,0.4903215,84.406,84.351,0.47204962]
["bitfinex","SOLUSD",1770743709477,0.4903215,84.406,84.353,0.47204962]
["bitfinex","SOLUSD",1770743711287,41.4657552,84.407,84.354,12.326852]
["bitfinex","SOLUSD",1770743711288,0.4903215,84.404,84.354,12.326852]
["bitfinex","SOLUSD",1770743711480,0.4903215,84.404,84.355,0.47204962]
["bitfinex","SOLUSD",1770743713278,0.4903215,84.404,84.35,4.31839172]
["bitfinex","SOLUSD",1770743713279,0.4903215,84.402,84.357,0.47204962]
["bitfinex","SOLUSD",1770743715190,0.4903215,84.402,84.339,38.12]
["bitfinex","SOLUSD",1770743715191,0.4903215,84.402,84.344,0.47204962]
["bitfinex","SOLUSD",1770743715389,0.4903215,84.4,84.345,11.85606734]
["bitfinex","SOLUSD",1770743715585,0.4903215,84.4,84.346,0.47204962]
["bitfinex","SOLUSD",1770743716604,0.4903215,84.4,84.351,0.47204962]
["bitfinex","SOLUSD",1770743717410,0.4903215,84.398,84.353,0.47204962]
["bitfinex","SOLUSD",1770743718681,0.4903215,84.398,84.338,38.04]
["bitfinex","SOLUSD",1770743718682,0.4903215,84.398,84.339,0.47204962]
["bitfinex","SOLUSD",1770743718883,0.4903215,84.395,84.338,38.04]
["bitfinex","SOLUSD",1770743719088,0.4903215,84.395,84.309,5.13032502]
["bitfinex","SOLUSD",1770743719089,0.4903215,84.395,84.321,0.47204962]
["bitfinex","SOLUSD",1770743719296,0.4903215,84.395,84.32,4.31839172]
["bitfinex","SOLUSD",1770743719297,0.4903215,84.39,84.328,0.47204962]
["bitfinex","SOLUSD",1770743719700,0.4903215,84.385,84.328,12.33042743]
["bitfinex","SOLUSD",1770743720001,0.4903215,84.385,84.328,0.47204962]
["bitfinex","SOLUSD",1770743720205,0.4903215,84.385,84.329,11.85831683]
["bitfinex","SOLUSD",1770743720392,0.4903215,84.385,84.33,0.48151757]
["bitfinex","SOLUSD",1770743724006,0.49061803,84.383,84.32,0.46231818]
["bitfinex","SOLUSD",1770743724206,0.49061803,84.38,84.32,0.46231818]
["bitfinex","SOLUSD",1770743724393,0.49061803,84.38,84.305,29.65401054]
["bitfinex","SOLUSD",1770743724394,0.49061803,84.38,84.304,0.46231818]
["bitfinex","SOLUSD",1770743724592,0.49061803,84.379,84.281,0.46231818]
["bitfinex","SOLUSD",1770743724796,0.49061803,84.374,84.281,0.46231818]
["bitfinex","SOLUSD",1770743724999,0.49061803,84.37,84.3,0.46231818]
["bitfinex","SOLUSD",1770743725309,0.49061803,84.37,84.285,11.8644216]
["bitfinex","SOLUSD",1770743725310,0.49061803,84.365,84.285,11.8644216]
["bitfinex","SOLUSD",1770743725610,47.34,84.369,84.286,0.46231818]
["bitfinex","SOLUSD",1770743725611,0.49061803,84.36,84.286,0.46231818]
["bitfinex","SOLUSD",1770743726515,0.49061803,84.355,84.29,0.46231818]
["bitfinex","SOLUSD",1770743727703,0.49061803,84.355,84.281,0.46231818]
["bitfinex","SOLUSD",1770743727909,0.49061803,84.355,84.284,0.46231818]
["bitfinex","SOLUSD",1770743728301,0.49061803,84.355,84.291,0.46231818]
["bitfinex","SOLUSD",1770743728620,0.49061803,84.35,84.293,0.46231818]
["bitfinex","SOLUSD",1770743730527,0.49061803,84.345,84.295,0.46231818]
["bitfinex","SOLUSD",1770743732617,5.13032502,84.346,84.297,0.46231818]
["bitfinex","SOLUSD",1770743732618,0.49061803,84.343,84.297,0.46231818]
["bitfinex","SOLUSD",1770743734206,0.49061803,84.341,84.298,11.86267764]
["bitfinex","SOLUSD",1770743734408,0.49061803,84.341,84.299,0.46231818]
["bitfinex","SOLUSD",1770743736597,0.49061803,84.339,84.301,0.46231818]
["bitfinex","SOLUSD",1770743737600,0.49061803,84.339,84.295,0.46231818]
["bitfinex","SOLUSD",1770743738323,0.49061803,84.339,84.301,0.46231818]
["bitfinex","SOLUSD",1770743738697,0.49061803,84.337,84.301,0.46231818]
["bitfinex","SOLUSD",1770743739822,0.49061803,84.359,84.31,4.31839172]
["bitfinex","SOLUSD",1770743740123,0.49061803,84.359,84.302,41.51740171]
["bitfinex","SOLUSD",1770743740124,0.49061803,84.359,84.321,0.46231818]
["bitfinex","SOLUSD",1770743740903,0.49061803,84.366,84.323,0.46231818]
["bitfinex","SOLUSD",1770743741225,41.48098984,84.376,84.341,0.46231818]
["bitfinex","SOLUSD",1770743741420,0.49061803,84.375,84.341,0.46231818]
["bitfinex","SOLUSD",1770743744022,11.85199231,84.374,84.343,0.46231818]
["bitfinex","SOLUSD",1770743744722,0.49061803,84.373,84.343,0.46231818]
["bitfinex","SOLUSD",1770743744904,11.85199231,84.374,84.343,0.46231818]
["bitfinex","SOLUSD",1770743746613,0.49061803,84.374,84.343,0.46231818]
["bitfinex","SOLUSD",1770743747534,0.49061803,84.374,84.322,0.46231818]
["bitfinex","SOLUSD",1770743748036,0.49061803,84.372,84.322,0.46231818]
["bitfinex","SOLUSD",1770743748414,0.49061803,84.372,84.25,0.1]
["bitfinex","SOLUSD",1770743748415,0.49061803,84.372,84.323,0.46231818]
["bitfinex","SOLUSD",1770743748647,0.49061803,84.37,84.328,0.46231818]
["bitfinex","SOLUSD",1770743748836,0.49061803,84.368,84.328,0.46231818]
["bitfinex","SOLUSD",1770743750931,0.46025845,84.366,84.328,0.46231818]
["bitfinex","SOLUSD",1770743751138,11.85297568,84.367,84.331,0.45251593]
["bitfinex","SOLUSD",1770743751811,12.31323413,84.367,84.331,0.45251593]
["bitfinex","SOLUSD",1770743752417,41.94567335,84.367,84.331,0.45251593]
["bitfinex","SOLUSD",1770743752623,0.46025845,84.366,84.331,0.45251593]
["bitfinex","SOLUSD",1770743753641,11.85325668,84.365,84.333,0.45251593]
["bitfinex","SOLUSD",1770743753837,0.46025845,84.364,84.333,0.45251593]
["bitfinex","SOLUSD",1770743756159,11.85353768,84.363,84.335,0.45251593]
["bitfinex","SOLUSD",1770743757335,11.85255422,84.37,84.335,0.45251593]
["bitfinex","SOLUSD",1770743757534,0.46025845,84.369,84.336,11.85733257]
["bitfinex","SOLUSD",1770743757851,0.46025845,84.369,84.337,0.45251593]
["bitfinex","SOLUSD",1770743760041,0.46025845,84.367,84.337,0.45251593]
["bitfinex","SOLUSD",1770743760344,0.46025845,84.367,84.339,0.45251593]
["bitfinex","SOLUSD",1770743762622,0.46025845,84.365,84.34,11.85677021]
["bitfinex","SOLUSD",1770743762842,0.46025845,84.365,84.34,12.30928614]
["bitfinex","SOLUSD",1770743763723,0.46025845,84.365,84.34,0.45251593]
["bitfinex","SOLUSD",1770743764846,0.46025845,84.365,84.341,11.85662963]
["bitfinex","SOLUSD",1770743765227,0.46025845,84.365,84.341,12.30914556]
["bitfinex","SOLUSD",1770743765731,0.46025845,84.365,84.341,11.85662963]
["bitfinex","SOLUSD",1770743765944,0.46025845,84.365,84.342,0.45251593]
["bitfinex","SOLUSD",1770743766637,0.46025845,84.363,84.342,0.45251593]
["bitfinex","SOLUSD",1770743767148,47.36,84.371,84.33,0.45251593]
["bitfinex","SOLUSD",1770743767149,0.46025845,84.361,84.33,0.45251593]
["bitfinex","SOLUSD",1770743767328,0.46025845,84.361,84.332,0.45251593]
["bitfinex","SOLUSD",1770743769731,0.46025845,84.361,84.313,37.72]
["bitfinex","SOLUSD",1770743769732,0.46025845,84.359,84.314,0.45251593]
["bitfinex","SOLUSD",1770743769925,0.46025845,84.359,84.322,0.45251593]
["bitfinex","SOLUSD",1770743770555,0.46025845,84.356,84.292,0.45251593]
["bitfinex","SOLUSD",1770743770942,0.46025845,84.351,84.292,0.45251593]
["bitfinex","SOLUSD",1770743771637,5.13032502,84.347,84.292,0.45251593]
["bitfinex","SOLUSD",1770743771954,47.36,84.346,84.292,0.45251593]
["bitfinex","SOLUSD",1770743773249,5.13032502,84.347,84.292,0.45251593]
["bitfinex","SOLUSD",1770743773436,47.36,84.346,84.292,0.45251593]
["bitfinex","SOLUSD",1770743773636,41.49623569,84.345,84.294,0.45251593]
["bitfinex","SOLUSD",1770743775334,100.7765724,84.345,84.294,0.45251593]
["bitfinex","SOLUSD",1770743776557,0.46025845,84.342,84.294,0.45251593]
["bitfinex","SOLUSD",1770743777140,0.46025845,84.34,84.294,0.45251593]
["bitfinex","SOLUSD",1770743778459,11.8569108,84.339,84.295,0.45251593]
["bitfinex","SOLUSD",1770743778762,10.79080055,84.339,84.311,0.45251593]
["bitfinex","SOLUSD",1770743779964,0.49604909,84.354,84.313,0.46476825]
["bitfinex","SOLUSD",1770743780165,11.8538187,84.361,84.331,0.46476825]
["bitfinex","SOLUSD",1770743780363,0.49604909,84.377,84.341,0.46476825]
["bitfinex","SOLUSD",1770743781062,0.49604909,84.381,84.341,0.46476825]
["bitfinex","SOLUSD",1770743781242,41.47804033,84.382,84.351,0.46476825]
["bitfinex","SOLUSD",1770743781243,11.85086866,84.382,84.351,0.46476825]
["bitfinex","SOLUSD",1770743782035,47.85604909,84.388,84.353,0.46570089]
["bitfinex","SOLUSD",1770743782036,11.85016649,84.387,84.353,0.46570089]
["bitfinex","SOLUSD",1770743782261,0.49804946,84.399,84.361,0.46570089]
["bitfinex","SOLUSD",1770743782864,0.49804946,84.399,84.34,11.85667276]
["bitfinex","SOLUSD",1770743783066,0.49804946,84.399,84.345,0.46570089]
["bitfinex","SOLUSD",1770743783365,0.49804946,84.399,84.352,11.85508345]
["bitfinex","SOLUSD",1770743783571,0.49804946,84.399,84.352,0.46570089]
["bitfinex","SOLUSD",1770743783864,0.49804946,84.399,84.348,11.85560929]
["bitfinex","SOLUSD",1770743784068,41.47066838,84.397,84.348,11.85560929]
["bitfinex","SOLUSD",1770743784247,0.49804946,84.396,84.337,0.46570089]
["bitfinex","SOLUSD",1770743784445,100.71448036,84.397,84.338,0.46570089]
["bitfinex","SOLUSD",1770743784446,0.49804946,84.394,84.338,0.46570089]
["bitfinex","SOLUSD",1770743784656,0.49804946,84.394,84.342,0.46570089]
["bitfinex","SOLUSD",1770743784862,0.49804946,84.394,84.346,0.46570089]
["bitfinex","SOLUSD",1770743786842,0.49804946,84.392,84.338,11.85702293]
["bitfinex","SOLUSD",1770743787047,0.49804946,84.392,84.338,12.32272382]
["bitfinex","SOLUSD",1770743787663,0.49804946,84.392,84.341,12.3222182]
["bitfinex","SOLUSD",1770743787961,0.49804946,84.392,84.342,0.46570089]
["bitfinex","SOLUSD",1770743789464,41.47361684,84.391,84.344,11.85612211]
["bitfinex","SOLUSD",1770743789655,0.49804946,84.39,84.345,0.46570089]
["bitfinex","SOLUSD",1770743791452,0.49804946,84.39,84.33,4.32204455]
["bitfinex","SOLUSD",1770743791453,0.49804946,84.39,84.337,0.46570089]
["bitfinex","SOLUSD",1770743791649,0.49804946,84.385,84.33,11.85807303]
["bitfinex","SOLUSD",1770743791850,0.49804946,84.385,84.33,0.46570089]
["bitfinex","SOLUSD",1770743792353,0.49804946,84.383,84.33,0.46570089]
["bitfinex","SOLUSD",1770743792763,0.49804946,84.381,84.339,0.46570089]
["bitfinex","SOLUSD",1770743792967,0.49804946,84.381,84.338,11.85705138]
["bitfinex","SOLUSD",1770743792968,0.49804946,84.381,84.341,0.46570089]
["bitfinex","SOLUSD",1770743793171,47.36,84.386,84.351,0.46570089]
["bitfinex","SOLUSD",1770743793560,11.85044735,84.385,84.353,0.46570089]
["bitfinex","SOLUSD",1770743794076,11.85044735,84.385,84.36,4.32204455]
["bitfinex","SOLUSD",1770743794383,11.85044735,84.385,84.361,0.46570089]
["bitfinex","SOLUSD",1770743794873,11.84876239,84.397,84.361,0.46570089]
["bitfinex","SOLUSD",1770743795886,11.848622,84.398,84.371,0.46570089]
["bitfinex","SOLUSD",1770743796257,29.6178903,84.409,84.362,41.48787368]
["bitfinex","SOLUSD",1770743796258,0.5,84.423,84.39,4.32204455]
["bitfinex","SOLUSD",1770743796461,11.84592567,84.418,84.39,4.32204455]
["bitfinex","SOLUSD",1770743796966,11.84592567,84.418,84.39,11.56186129]
["bitfinex","SOLUSD",1770743798684,0.5,84.408,84.36,11.56186129]
["bitfinex","SOLUSD",1770743798879,0.5,84.408,84.37,11.85250504]
["bitfinex","SOLUSD",1770743799775,0.5,84.408,84.37,11.56186129]
["bitfinex","SOLUSD",1770743799984,0.5,84.408,84.378,11.8513539]
["bitfinex","SOLUSD",1770743800174,11.84735863,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1770743801570,12.34735863,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1770743801758,0.5,84.406,84.371,11.85241374]
["bitfinex","SOLUSD",1770743802271,0.5,84.406,84.371,41.4834481]
["bitfinex","SOLUSD",1770743802463,11.84674792,84.412,84.38,11.56186129]
["bitfinex","SOLUSD",1770743802665,11.84707791,84.409,84.38,11.56186129]
["bitfinex","SOLUSD",1770743803681,6.19098004,84.413,84.38,11.56186129]
["bitfinex","SOLUSD",1770743803859,11.84687696,84.411,84.38,11.56186129]
["bitfinex","SOLUSD",1770743804057,6.19098004,84.413,84.371,41.4834481]
["bitfinex","SOLUSD",1770743804058,6.19098004,84.413,84.39,11.56186129]
["bitfinex","SOLUSD",1770743804579,6.19098004,84.413,84.391,11.84960481]
["bitfinex","SOLUSD",1770743805580,184.56454304,86.092,84.4,11.56186129]
["bitfinex","SOLUSD",1770743805581,0.5,84.449,84.4,11.56186129]
["bitfinex","SOLUSD",1770743805783,0.5,84.449,84.42,11.56186129]
["bitfinex","SOLUSD",1770743806370,0.2,84.45,84.42,11.56186129]
["bitfinex","SOLUSD",1770743806677,0.2,84.45,84.44,11.56186129]
["bitfinex","SOLUSD",1770743807178,0.2,84.45,84.422,11.84513307]
["bitfinex","SOLUSD",1770743807381,0.5,84.449,84.41,11.56186129]
["bitfinex","SOLUSD",1770743807676,0.5,84.449,84.416,11.8459969]
["bitfinex","SOLUSD",1770743808877,0.5,84.449,84.389,5.13032502]
["bitfinex","SOLUSD",1770743808878,0.5,84.447,84.379,5.13032502]
["bitfinex","SOLUSD",1770743809173,0.5,84.447,84.4,11.56186129]
["bitfinex","SOLUSD",1770743809859,0.5,84.447,84.4,11.84828635]
["bitfinex","SOLUSD",1770743810058,0.5,84.447,84.393,29.62297378]
["bitfinex","SOLUSD",1770743810266,0.5,84.447,84.404,29.61940067]
["bitfinex","SOLUSD",1770743810465,0.5,84.447,84.379,42.67032502]
["bitfinex","SOLUSD",1770743810466,0.5,84.447,84.42,11.56186129]
["bitfinex","SOLUSD",1770743810977,11.84188712,84.446,84.42,11.84545222]
["bitfinex","SOLUSD",1770743811780,12.34188712,84.446,84.42,11.84551924]
["bitfinex","SOLUSD",1770743813381,0.2,84.45,84.42,11.56186129]
["bitfinex","SOLUSD",1770743814294,0.2,84.45,84.411,41.46379025]
["bitfinex","SOLUSD",1770743814295,0.2,84.45,84.43,11.56186129]
["bitfinex","SOLUSD",1770743814575,47.33259831,84.509,84.411,41.46379025]
["bitfinex","SOLUSD",1770743814576,0.5,84.487,84.44,11.56186129]
["bitfinex","SOLUSD",1770743814779,0.5,84.479,84.45,11.56186129]
["bitfinex","SOLUSD",1770743815374,47.32144908,84.529,84.44,11.56186129]
["bitfinex","SOLUSD",1770743815375,0.5,84.469,84.44,11.56186129]
["bitfinex","SOLUSD",1770743815567,0.5,84.469,84.412,1.18466568]
["bitfinex","SOLUSD",1770743815568,0.5,84.468,84.42,11.56186129]
["bitfinex","SOLUSD",1770743815771,0.5,84.468,84.433,11.84359621]
["bitfinex","SOLUSD",1770743816283,0.5,84.468,84.423,37.58]
["bitfinex","SOLUSD",1770743816284,6.18816631,84.469,84.44,11.56186129]
["bitfinex","SOLUSD",1770743816473,6.68816631,84.469,84.44,11.56186129]
["bitfinex","SOLUSD",1770743816675,18.52682901,84.469,84.446,11.84183996]
["bitfinex","SOLUSD",1770743817274,0.5,84.468,84.43,11.56186129]
["bitfinex","SOLUSD",1770743817486,0.5,84.466,84.431,41.45396832]
["bitfinex","SOLUSD",1770743817689,0.5,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1770743819575,0.5,84.464,84.431,11.84399095]
["bitfinex","SOLUSD",1770743819778,0.5,84.464,84.43,11.56186129]
["bitfinex","SOLUSD",1770743820081,0.5,84.464,84.421,11.84530779]
["bitfinex","SOLUSD",1770743820467,0.5,84.464,84.42,11.84547907]
["bitfinex","SOLUSD",1770743821390,0.5,84.464,84.41,11.56186129]
["bitfinex","SOLUSD",1770743821576,0.5,84.464,84.389,5.13032502]
["bitfinex","SOLUSD",1770743821577,0.5,84.462,84.43,11.56186129]
["bitfinex","SOLUSD",1770743821765,0.5,84.462,84.44,11.56186129]
["bitfinex","SOLUSD",1770743821970,0.5,84.462,84.422,37.64]
["bitfinex","SOLUSD",1770743821971,0.5,84.462,84.43,11.56186129]
["bitfinex","SOLUSD",1770743822580,11.83899918,84.467,84.43,11.56186129]
["bitfinex","SOLUSD",1770743822772,0.5,84.466,84.43,11.56186129]
["bitfinex","SOLUSD",1770743823983,0.5,84.474,84.44,11.56186129]
["bitfinex","SOLUSD",1770743824390,11.8386627,84.469,84.44,11.56186129]
["bitfinex","SOLUSD",1770743824890,11.8386627,84.469,84.44,11.54855407]
["bitfinex","SOLUSD",1770743825472,0.5,84.468,84.44,11.54855407]
["bitfinex","SOLUSD",1770743826195,0.5,84.466,84.431,41.45396832]
["bitfinex","SOLUSD",1770743827680,0.5,84.466,84.41,11.54855407]
["bitfinex","SOLUSD",1770743827893,0.5,84.466,84.425,11.84477627]
["bitfinex","SOLUSD",1770743828088,0.5,84.464,84.42,11.54855407]
["bitfinex","SOLUSD",1770743828294,0.5,84.464,84.43,11.5548079]
["bitfinex","SOLUSD",1770743831184,0.5,84.464,84.431,41.45396832]
["bitfinex","SOLUSD",1770743831601,0.7,84.48,84.45,11.5548079]
["bitfinex","SOLUSD",1770743832304,0.5,84.469,84.436,37.66]
["bitfinex","SOLUSD",1770743832498,0.5,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1770743832698,0.5,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1770743833206,0.5,84.469,84.41,41.17208251]
["bitfinex","SOLUSD",1770743833393,0.5,84.467,84.416,37.7]
["bitfinex","SOLUSD",1770743835117,0.5,84.467,84.42,11.5548079]
["bitfinex","SOLUSD",1770743835280,12.33908318,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1770743835608,0.5,84.465,84.431,41.45396832]
["bitfinex","SOLUSD",1770743837213,0.2,84.47,84.44,11.5548079]
["bitfinex","SOLUSD",1770743837517,0.2,84.47,84.45,11.5548079]
["bitfinex","SOLUSD",1770743838387,0.5,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1770743840186,0.5,84.469,84.441,41.4490591]
["bitfinex","SOLUSD",1770743842905,0.5,84.469,84.44,4.31183536]
["bitfinex","SOLUSD",1770743843292,0.2,84.47,84.44,4.31183536]
["bitfinex","SOLUSD",1770743843491,0.2,84.48,84.46,4.31183536]
["bitfinex","SOLUSD",1770743843708,0.2,84.48,84.451,37.92]
["bitfinex","SOLUSD",1770743844296,0.2,84.48,84.46,4.31183536]
["bitfinex","SOLUSD",1770743844494,0.5,84.512,84.47,4.31183536]
["bitfinex","SOLUSD",1770743844704,0.5,84.512,84.48,4.31183536]
["bitfinex","SOLUSD",1770743844893,0.5,84.512,84.491,11.83558012]
["bitfinex","SOLUSD",1770743845295,0.7,84.52,84.491,11.83558012]
["bitfinex","SOLUSD",1770743845605,0.7,84.52,84.463,47.35776234]
["bitfinex","SOLUSD",1770743845606,0.5,84.509,84.487,11.83606036]
["bitfinex","SOLUSD",1770743845802,0.5,84.508,84.482,37.94]
["bitfinex","SOLUSD",1770743846022,0.5,84.508,84.488,11.83593572]
["bitfinex","SOLUSD",1770743846314,0.5,84.508,84.482,37.94]
["bitfinex","SOLUSD",1770743846487,0.5,84.508,84.475,37.94]
["bitfinex","SOLUSD",1770743846816,0.5,84.508,84.476,11.8376152]
["bitfinex","SOLUSD",1770743847108,0.5,84.506,84.479,11.83718396]
["bitfinex","SOLUSD",1770743847323,0.5,84.506,84.464,37.96]
["bitfinex","SOLUSD",1770743847814,0.5,84.506,84.47,11.83848811]
["bitfinex","SOLUSD",1770743848114,0.5,84.506,84.475,11.83780496]
["bitfinex","SOLUSD",1770743848989,0.5,84.506,84.48,11.54198864]
["bitfinex","SOLUSD",1770743849416,0.5,84.506,84.481,11.83698109]
["bitfinex","SOLUSD",1770743849926,11.83211932,84.516,84.481,11.83698109]
["bitfinex","SOLUSD",1770743850213,0.5,84.515,84.481,41.42943383]
["bitfinex","SOLUSD",1770743851239,0.2,84.52,84.49,11.54198864]
["bitfinex","SOLUSD",1770743851532,11.8268596,84.554,84.5,11.54198864]
["bitfinex","SOLUSD",1770743851831,0.7,84.55,84.52,11.54198864]
["bitfinex","SOLUSD",1770743851987,0.2,84.55,84.51,11.54198864]
["bitfinex","SOLUSD",1770743852317,0.5,84.539,84.5,11.54198864]
["bitfinex","SOLUSD",1770743852795,0.5,84.539,84.491,11.83558012]
["bitfinex","SOLUSD",1770743853213,0.5,84.539,84.489,38.08]
["bitfinex","SOLUSD",1770743853603,0.5,84.537,84.49,11.8357202]
["bitfinex","SOLUSD",1770743854029,0.2,84.54,84.52,11.54198864]
["bitfinex","SOLUSD",1770743854191,1e-08,84.55,84.53,11.54198864]
["bitfinex","SOLUSD",1770743854393,1e-08,84.55,84.509,10.4911869]
["bitfinex","SOLUSD",1770743854394,1e-08,84.55,84.54,11.54198864]
["bitfinex","SOLUSD",1770743854703,1e-08,84.55,84.531,38.12]
["bitfinex","SOLUSD",1770743855416,0.50000001,84.55,84.531,38.12]
["bitfinex","SOLUSD",1770743855914,1e-08,84.55,84.532,11.82983958]
["bitfinex","SOLUSD",1770743856114,1e-08,84.55,84.526,11.83059819]
["bitfinex","SOLUSD",1770743856297,1e-08,84.55,84.522,38.12]
["bitfinex","SOLUSD",1770743856498,1e-08,84.55,84.531,11.8298807]
["bitfinex","SOLUSD",1770743856714,1e-08,84.55,84.525,11.83078024]
["bitfinex","SOLUSD",1770743857017,1e-08,84.55,84.529,11.83013056]
["bitfinex","SOLUSD",1770743857315,1e-08,84.55,84.532,11.82983958]
["bitfinex","SOLUSD",1770743857536,0.2,84.56,84.53,11.54198864]
["bitfinex","SOLUSD",1770743858024,0.5,84.559,84.531,38.16]
["bitfinex","SOLUSD",1770743858326,1e-08,84.57,84.55,11.54198864]
["bitfinex","SOLUSD",1770743858628,0.1,84.63,84.56,11.54198864]
["bitfinex","SOLUSD",1770743858629,0.5,84.603,84.56,11.54198864]
["bitfinex","SOLUSD",1770743858809,0.5,84.601,84.57,11.54198864]
["bitfinex","SOLUSD",1770743859128,0.5,84.601,84.57,49.76198864]
["bitfinex","SOLUSD",1770743859632,12.0190458,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1770743859820,11.81907362,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1770743860023,0.5,84.608,84.58,38.22]
["bitfinex","SOLUSD",1770743860223,0.5,84.608,84.58,11.54198864]
["bitfinex","SOLUSD",1770743860529,0.5,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1770743860934,1e-08,84.61,84.6,11.54198864]
["bitfinex","SOLUSD",1770743861114,0.1,84.63,84.6,11.54198864]
["bitfinex","SOLUSD",1770743861303,0.5,84.628,84.59,11.54198864]
["bitfinex","SOLUSD",1770743861505,0.5,84.628,84.598,38.24]
["bitfinex","SOLUSD",1770743861727,0.1,84.63,84.6,11.54198864]
["bitfinex","SOLUSD",1770743861935,0.5,84.629,84.598,38.24]
["bitfinex","SOLUSD",1770743862127,0.5,84.628,84.588,11.82195791]
["bitfinex","SOLUSD",1770743862322,0.5,84.628,84.559,5.36086188]
["bitfinex","SOLUSD",1770743862323,0.5,84.628,84.583,38.26]
["bitfinex","SOLUSD",1770743862536,0.5,84.628,84.572,38.28]
["bitfinex","SOLUSD",1770743863040,0.5,84.628,84.58,11.54198864]
["bitfinex","SOLUSD",1770743863213,0.5,84.628,84.584,11.82252861]
["bitfinex","SOLUSD",1770743863408,0.5,84.625,84.517,47.32737409]
["bitfinex","SOLUSD",1770743863633,0.5,84.625,84.556,11.82635475]
["bitfinex","SOLUSD",1770743863817,0.5,84.62,84.551,38.3]
["bitfinex","SOLUSD",1770743864011,0.5,84.62,84.55,11.82723089]
["bitfinex","SOLUSD",1770743864211,0.5,84.615,84.55,11.82723089]
["bitfinex","SOLUSD",1770743864832,0.5,84.615,84.544,11.82812045]
["bitfinex","SOLUSD",1770743865046,0.5,84.615,84.542,25.88]
["bitfinex","SOLUSD",1770743865360,242.24806197,84.624,84.534,11.82944584]
["bitfinex","SOLUSD",1770743865361,0.5,84.61,84.534,11.82944584]
["bitfinex","SOLUSD",1770743865644,0.5,84.61,84.538,11.82896633]
["bitfinex","SOLUSD",1770743865827,0.5,84.605,84.531,11.82997953]
["bitfinex","SOLUSD",1770743866331,0.5,84.605,84.531,41.40492836]
["bitfinex","SOLUSD",1770743866730,0.5,84.605,84.531,11.82997953]
["bitfinex","SOLUSD",1770743866941,0.5,84.605,84.531,41.40492836]
["bitfinex","SOLUSD",1770743867139,0.5,84.605,84.55,11.54198864]
["bitfinex","SOLUSD",1770743867332,0.5,84.623,84.59,11.54198864]
["bitfinex","SOLUSD",1770743867732,12.31723805,84.623,84.591,11.82158858]
["bitfinex","SOLUSD",1770743868126,0.5,84.622,84.584,38.3]
["bitfinex","SOLUSD",1770743868327,0.5,84.622,84.585,11.82230781]
["bitfinex","SOLUSD",1770743868722,0.5,84.622,84.591,11.82158858]
["bitfinex","SOLUSD",1770743869436,0.5,84.622,84.586,11.822245]
["bitfinex","SOLUSD",1770743869746,0.5,84.622,84.584,38.3]
["bitfinex","SOLUSD",1770743869747,0.5,84.622,84.589,11.82175413]
["bitfinex","SOLUSD",1770743870538,0.5,84.62,84.584,50.12244164]
["bitfinex","SOLUSD",1770743871232,0.5,84.62,84.584,11.82244164]
["bitfinex","SOLUSD",1770743871545,0.5,84.62,84.468,9.90944544]
["bitfinex","SOLUSD",1770743871546,0.5,84.62,84.571,11.82425657]
["bitfinex","SOLUSD",1770743871748,0.5,84.62,84.569,38.36]
["bitfinex","SOLUSD",1770743872628,0.5,84.618,84.569,50.18454606]
["bitfinex","SOLUSD",1770743874258,0.1,84.63,84.59,11.54198864]
["bitfinex","SOLUSD",1770743874432,0.1,84.63,84.572,5.13032502]
["bitfinex","SOLUSD",1770743874433,0.6,84.63,84.572,5.13032502]
["bitfinex","SOLUSD",1770743874637,0.5,84.629,84.598,11.82053644]
["bitfinex","SOLUSD",1770743874937,0.1,84.63,84.61,11.54198864]
["bitfinex","SOLUSD",1770743875143,0.1,84.63,84.601,41.37066937]
["bitfinex","SOLUSD",1770743875346,0.1,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1770743875552,0.6,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1770743876267,0.6,84.63,84.61,11.54198864]
["bitfinex","SOLUSD",1770743876452,0.6,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1770743876751,0.1,84.63,84.61,11.54198864]
["bitfinex","SOLUSD",1770743877136,0.1,84.63,84.601,41.37066937]
["bitfinex","SOLUSD",1770743877335,0.1,84.63,84.602,38.44]
["bitfinex","SOLUSD",1770743877650,0.5,84.628,84.598,50.26048837]
["bitfinex","SOLUSD",1770743877955,0.5,84.628,84.587,11.82209771]
["bitfinex","SOLUSD",1770743878145,0.5,84.628,84.594,11.82104656]
["bitfinex","SOLUSD",1770743878350,0.5,84.628,84.581,38.44]
["bitfinex","SOLUSD",1770743878552,0.5,84.628,84.59,11.82168588]
["bitfinex","SOLUSD",1770743878745,0.5,84.626,84.582,11.82284646]
["bitfinex","SOLUSD",1770743878946,0.5,84.626,84.521,47.32546807]
["bitfinex","SOLUSD",1770743878947,0.5,84.626,84.574,11.8238355]
["bitfinex","SOLUSD",1770743879147,0.5,84.626,84.57,11.54198864]
["bitfinex","SOLUSD",1770743879148,0.5,84.626,84.57,38.46]
["bitfinex","SOLUSD",1770743879538,0.5,84.623,84.55,11.54198864]
["bitfinex","SOLUSD",1770743879738,0.5,84.623,84.554,11.82674917]
["bitfinex","SOLUSD",1770743880052,0.1,84.63,84.6,11.54198864]
["bitfinex","SOLUSD",1770743880243,0.6,84.63,84.6,11.54198864]
["bitfinex","SOLUSD",1770743880552,0.1,84.63,84.61,11.54198864]
["bitfinex","SOLUSD",1770743880754,0.1,84.63,84.611,11.81879424]
["bitfinex","SOLUSD",1770743880949,0.1,84.63,84.62,11.54198864]
["bitfinex","SOLUSD",1770743881869,1e-08,84.655,84.62,11.54198864]
["bitfinex","SOLUSD",1770743882160,1e-08,84.655,84.65,11.54198864]
["bitfinex","SOLUSD",1770743882364,0.50000001,84.655,84.62,11.54198864]
["bitfinex","SOLUSD",1770743882660,0.5,84.653,84.622,41.36040272]
["bitfinex","SOLUSD",1770743882866,0.5,84.653,84.622,11.81725792]
["bitfinex","SOLUSD",1770743883038,0.5,84.651,84.622,11.81725792]
["bitfinex","SOLUSD",1770743884359,0.5,84.651,84.622,50.39725792]
["bitfinex","SOLUSD",1770743884562,0.5,84.651,84.622,11.81725792]
["bitfinex","SOLUSD",1770743884743,0.5,84.651,84.623,38.58]
["bitfinex","SOLUSD",1770743884943,0.5,84.651,84.624,11.81697863]
["bitfinex","SOLUSD",1770743885142,1e-08,84.655,84.624,11.81697863]
["bitfinex","SOLUSD",1770743885446,11.81279088,84.654,84.624,11.81697863]
["bitfinex","SOLUSD",1770743885640,0.5,84.653,84.624,11.81697863]
["bitfinex","SOLUSD",1770743886759,11.70911995,84.663,84.624,11.81697863]
["bitfinex","SOLUSD",1770743886966,5.13032502,84.688,84.631,0.49365846]
["bitfinex","SOLUSD",1770743887265,29.51118948,84.714,84.66,11.49969818]
["bitfinex","SOLUSD",1770743887439,29.51118948,84.714,84.661,38.62]
["bitfinex","SOLUSD",1770743887645,29.51118948,84.714,84.662,0.49365846]
["bitfinex","SOLUSD",1770743887846,11.80317033,84.723,84.671,0.49365846]
["bitfinex","SOLUSD",1770743888167,11.80317033,84.723,84.66,11.49969818]
["bitfinex","SOLUSD",1770743888338,11.80317033,84.723,84.662,0.49365846]
["bitfinex","SOLUSD",1770743888542,41.31109615,84.723,84.662,0.49365846]
["bitfinex","SOLUSD",1770743888950,47.20426379,84.739,84.664,0.49365846]
["bitfinex","SOLUSD",1770743888951,0.45284204,84.72,84.664,0.49365846]
["bitfinex","SOLUSD",1770743889257,0.45284204,84.72,84.663,11.81153514]
["bitfinex","SOLUSD",1770743890258,0.45284204,84.717,84.642,11.8144463]
["bitfinex","SOLUSD",1770743890557,0.45284204,84.715,84.642,11.8144463]
["bitfinex","SOLUSD",1770743891319,0.45284204,84.715,84.625,0.49365846]
["bitfinex","SOLUSD",1770743891320,5.81370392,84.705,84.611,0.49365846]
["bitfinex","SOLUSD",1770743891439,0.45284204,84.699,84.624,11.81685408]
["bitfinex","SOLUSD",1770743891759,0.45284204,84.699,84.617,0.49365846]
["bitfinex","SOLUSD",1770743891940,0.45284204,84.699,84.621,0.49365846]
["bitfinex","SOLUSD",1770743892358,0.45284204,84.699,84.615,11.81812222]
["bitfinex","SOLUSD",1770743892560,0.45284204,84.694,84.614,0.49365846]
["bitfinex","SOLUSD",1770743892745,0.45284204,84.694,84.615,11.81810545]
["bitfinex","SOLUSD",1770743893356,0.45284204,84.689,84.613,38.66]
["bitfinex","SOLUSD",1770743893564,0.45284204,84.684,84.615,0.49365846]
["bitfinex","SOLUSD",1770743894359,0.45284204,84.679,84.615,0.49365846]
["bitfinex","SOLUSD",1770743895564,0.45284204,84.677,84.617,0.49365846]
["bitfinex","SOLUSD",1770743897167,0.45284204,84.677,68.074,6.39847681]
["bitfinex","SOLUSD",1770743897168,0.45284204,84.677,84.612,11.81864035]
["bitfinex","SOLUSD",1770743897356,0.45284204,84.677,84.616,11.81809586]
["bitfinex","SOLUSD",1770743898367,0.45284204,84.675,84.609,12.31273208]
["bitfinex","SOLUSD",1770743898765,0.45284204,84.675,84.603,29.54952685]
["bitfinex","SOLUSD",1770743898766,5.13032502,84.671,84.596,0.49365846]
["bitfinex","SOLUSD",1770743898974,0.45284204,84.67,84.596,0.49365846]
["bitfinex","SOLUSD",1770743899358,0.45284204,84.67,84.609,11.81907362]
["bitfinex","SOLUSD",1770743899757,0.45284204,84.67,84.611,0.49365846]
["bitfinex","SOLUSD",1770743900561,0.47166934,84.668,84.611,0.49365846]
["bitfinex","SOLUSD",1770743900958,0.47166934,84.668,84.612,12.27500934]
["bitfinex","SOLUSD",1770743901158,0.47166934,84.668,84.613,0.45635478]
["bitfinex","SOLUSD",1770743901888,0.46501872,84.665,84.598,50.44047601]
["bitfinex","SOLUSD",1770743902677,0.46501872,84.66,84.598,38.62]
["bitfinex","SOLUSD",1770743903085,0.46501872,84.66,84.599,11.82047069]
["bitfinex","SOLUSD",1770743903280,0.46501872,84.66,84.6,0.47652597]
["bitfinex","SOLUSD",1770743904686,0.46501872,84.658,84.6,0.47652597]
["bitfinex","SOLUSD",1770743905162,0.46501872,84.658,84.6,12.29685414]
["bitfinex","SOLUSD",1770743905488,0.46501872,84.656,84.6,0.47652597]
["bitfinex","SOLUSD",1770743906179,0.46501872,84.653,84.587,0.47652597]
["bitfinex","SOLUSD",1770743906387,0.46501872,84.651,84.597,0.47652597]
["bitfinex","SOLUSD",1770743906589,5.13032502,84.647,84.597,0.47652597]
["bitfinex","SOLUSD",1770743906761,0.46501872,84.646,84.597,0.47652597]
["bitfinex","SOLUSD",1770743906961,0.46501872,84.646,84.588,0.47652597]
["bitfinex","SOLUSD",1770743907256,0.46501872,84.646,84.582,0.47652597]
["bitfinex","SOLUSD",1770743907783,0.46501872,84.644,84.582,0.47652597]
["bitfinex","SOLUSD",1770743907982,194.92025987,84.65,84.563,0.47652597]
["bitfinex","SOLUSD",1770743907983,0.46501872,84.641,84.563,0.47652597]
["bitfinex","SOLUSD",1770743908283,0.46501872,84.636,84.563,0.47652597]
["bitfinex","SOLUSD",1770743908785,0.46501872,84.631,84.564,0.47652597]
["bitfinex","SOLUSD",1770743909560,194.9548059,84.635,84.564,0.47652597]
["bitfinex","SOLUSD",1770743909561,0.46501872,84.626,84.564,0.47652597]
["bitfinex","SOLUSD",1770743909891,0.46501872,84.626,84.565,0.47652597]
["bitfinex","SOLUSD",1770743910764,0.46501872,84.626,84.55,11.49969818]
["bitfinex","SOLUSD",1770743910765,0.46501872,84.621,84.567,0.47652597]
["bitfinex","SOLUSD",1770743911480,0.46501872,84.621,84.571,0.47652597]
["bitfinex","SOLUSD",1770743913464,0.46501872,84.619,84.571,0.47652597]
["bitfinex","SOLUSD",1770743913667,0.46501872,84.619,84.573,0.47652597]
["bitfinex","SOLUSD",1770743915468,11.81781654,84.618,84.575,0.47652597]
["bitfinex","SOLUSD",1770743915876,11.81781654,84.618,84.581,0.47652597]
["bitfinex","SOLUSD",1770743916481,11.81614084,84.63,84.581,0.47652597]
["bitfinex","SOLUSD",1770743916666,11.81614084,84.63,84.591,0.47652597]
["bitfinex","SOLUSD",1770743917573,11.81558239,84.634,84.593,0.47652597]
["bitfinex","SOLUSD",1770743917974,11.81432605,84.643,84.6,11.49969818]
["bitfinex","SOLUSD",1770743918197,12.27934477,84.643,84.601,0.47652597]
["bitfinex","SOLUSD",1770743919287,12.27934477,84.643,84.603,0.47652597]
["bitfinex","SOLUSD",1770743919483,0.46501872,84.642,84.603,0.47652597]
["bitfinex","SOLUSD",1770743919793,11.81027966,84.672,84.631,0.47652597]
["bitfinex","SOLUSD",1770743919971,12.27529838,84.672,84.631,0.47652597]
["bitfinex","SOLUSD",1770743920168,11.80975482,84.676,84.631,0.47652597]
["bitfinex","SOLUSD",1770743920492,0.46501872,84.675,84.631,0.47652597]
["bitfinex","SOLUSD",1770743920890,47.20332859,84.74,84.651,0.47652597]
["bitfinex","SOLUSD",1770743920891,0.46501872,84.694,84.651,0.47652597]
["bitfinex","SOLUSD",1770743921191,11.80595728,84.703,84.662,11.81167465]
["bitfinex","SOLUSD",1770743921396,0.46501872,84.721,84.681,0.47652597]
["bitfinex","SOLUSD",1770743921571,0.46501872,84.741,84.701,0.47652597]
["bitfinex","SOLUSD",1770743922390,0.46501872,84.741,84.691,0.47652597]
["bitfinex","SOLUSD",1770743922694,0.46501872,84.741,84.663,0.47652597]
["bitfinex","SOLUSD",1770743922895,0.46501872,84.736,84.665,0.47652597]
["bitfinex","SOLUSD",1770743923275,0.46501872,84.731,84.665,0.47652597]
["bitfinex","SOLUSD",1770743923496,0.46501872,84.731,84.666,0.47652597]
["bitfinex","SOLUSD",1770743923799,0.46501872,84.731,84.671,0.47652597]
["bitfinex","SOLUSD",1770743924791,0.46501872,84.73,84.667,38.91652597]
["bitfinex","SOLUSD",1770743924991,0.46501872,84.73,84.668,0.47652597]
["bitfinex","SOLUSD",1770743925376,5.13032502,84.731,84.668,0.47652597]
["bitfinex","SOLUSD",1770743925377,0.46501872,84.728,84.668,0.47652597]
["bitfinex","SOLUSD",1770743925576,0.46501872,84.728,84.67,0.47652597]
["bitfinex","SOLUSD",1770743925777,0.46501872,84.728,84.671,0.47652597]
["bitfinex","SOLUSD",1770743926497,0.46501872,84.728,84.667,38.44]
["bitfinex","SOLUSD",1770743927076,0.46501872,84.728,84.667,50.25096457]
["bitfinex","SOLUSD",1770743927483,0.46501872,84.728,84.66,11.49969818]
["bitfinex","SOLUSD",1770743927484,0.46501872,84.726,84.664,0.47652597]
["bitfinex","SOLUSD",1770743929681,0.46501872,84.724,84.666,0.47652597]
["bitfinex","SOLUSD",1770743929884,0.48792997,84.721,84.658,0.47652597]
["bitfinex","SOLUSD",1770743930198,0.48792997,84.716,84.658,0.47652597]
["bitfinex","SOLUSD",1770743930397,0.48792997,84.716,84.644,0.45941437]
["bitfinex","SOLUSD",1770743930588,0.48792997,84.716,84.647,12.27308778]
["bitfinex","SOLUSD",1770743930999,0.48792997,84.716,84.659,0.45941437]
["bitfinex","SOLUSD",1770743931303,0.48792997,84.714,84.659,0.45941437]
["bitfinex","SOLUSD",1770743931805,0.48792997,84.712,84.659,0.45941437]
["bitfinex","SOLUSD",1770743933281,0.48792997,84.712,84.661,0.45941437]
["bitfinex","SOLUSD",1770743933993,0.48792997,84.71,84.661,0.45941437]
["bitfinex","SOLUSD",1770743934799,0.48792997,84.71,84.663,0.45941437]
["bitfinex","SOLUSD",1770743935622,0.48792997,84.71,84.653,0.45941437]
["bitfinex","SOLUSD",1770743935779,5.13032502,84.708,84.653,0.45941437]
["bitfinex","SOLUSD",1770743935983,0.48792997,84.702,84.628,11.81633814]
["bitfinex","SOLUSD",1770743936285,0.48792997,84.697,84.629,0.45941437]
["bitfinex","SOLUSD",1770743936794,0.48792997,84.692,84.622,11.81712419]
["bitfinex","SOLUSD",1770743937109,0.48792997,84.692,84.631,0.45941437]
["bitfinex","SOLUSD",1770743937285,0.48792997,84.692,84.615,29.54525718]
["bitfinex","SOLUSD",1770743937286,0.48792997,84.692,84.621,0.45941437]
["bitfinex","SOLUSD",1770743937683,0.48792997,84.692,84.634,0.45941437]
["bitfinex","SOLUSD",1770743937987,0.48792997,84.687,84.621,0.45941437]
["bitfinex","SOLUSD",1770743938993,0.48792997,84.687,84.619,11.81766376]
["bitfinex","SOLUSD",1770743939206,0.48792997,84.687,84.623,0.45941437]
["bitfinex","SOLUSD",1770743940284,0.48792997,84.682,84.613,0.45941437]
["bitfinex","SOLUSD",1770743940483,0.48792997,84.682,84.613,11.81844167]
["bitfinex","SOLUSD",1770743940703,0.48792997,84.682,84.617,0.45941437]
["bitfinex","SOLUSD",1770743941195,0.48792997,84.677,84.617,0.45941437]
["bitfinex","SOLUSD",1770743941402,0.48792997,84.677,84.62,11.81749199]
["bitfinex","SOLUSD",1770743941786,0.48792997,84.677,84.62,12.27690636]
["bitfinex","SOLUSD",1770743942086,0.48792997,84.677,84.624,0.45941437]
["bitfinex","SOLUSD",1770743942592,0.48792997,84.675,84.624,0.45941437]
["bitfinex","SOLUSD",1770743942798,0.48792997,84.675,84.615,0.45941437]
["bitfinex","SOLUSD",1770743943190,0.48792997,84.675,84.621,0.45941437]
["bitfinex","SOLUSD",1770743943817,0.48792997,84.675,84.626,0.45941437]
["bitfinex","SOLUSD",1770743944004,11.80972176,84.676,84.641,0.45941437]
["bitfinex","SOLUSD",1770743944705,0.48792997,84.675,84.641,0.45941437]
["bitfinex","SOLUSD",1770743944911,0.48792997,84.675,84.643,0.45941437]
["bitfinex","SOLUSD",1770743946911,11.8100007,84.674,84.643,0.45941437]
["bitfinex","SOLUSD",1770743947111,0.48792997,84.673,84.643,0.45941437]
["bitfinex","SOLUSD",1770743947791,0.48792997,84.673,84.635,0.45941437]
["bitfinex","SOLUSD",1770743948531,0.48792997,84.673,84.612,0.45941437]
["bitfinex","SOLUSD",1770743948820,0.48792997,84.673,84.619,0.45941437]
["bitfinex","SOLUSD",1770743949316,0.48792997,84.671,84.619,0.45941437]
["bitfinex","SOLUSD",1770743949692,0.48792997,84.669,84.619,0.45941437]
["bitfinex","SOLUSD",1770743949897,0.48792997,84.669,84.611,0.45941437]
["bitfinex","SOLUSD",1770743949898,0.48792997,84.668,84.611,0.45941437]
["bitfinex","SOLUSD",1770743950102,0.48792997,84.668,84.615,11.81821712]
["bitfinex","SOLUSD",1770743950300,0.48792997,84.668,84.616,0.45941437]
["bitfinex","SOLUSD",1770743950811,0.48792997,84.668,84.621,0.45941437]
["bitfinex","SOLUSD",1770743951199,41.33841992,84.667,84.621,0.45941437]
["bitfinex","SOLUSD",1770743951414,0.48792997,84.666,84.621,0.45941437]
["bitfinex","SOLUSD",1770743951799,0.48792997,84.666,84.623,0.45941437]
["bitfinex","SOLUSD",1770743952107,41.33841992,84.667,84.631,0.45941437]
["bitfinex","SOLUSD",1770743952705,0.48792997,84.666,84.631,0.45941437]
["bitfinex","SOLUSD",1770743953106,41.33841992,84.667,84.631,0.45941437]
["bitfinex","SOLUSD",1770743953426,29.5274428,84.667,84.633,0.45941437]
["bitfinex","SOLUSD",1770743954498,0.48792997,84.666,84.633,0.45941437]
["bitfinex","SOLUSD",1770743954697,0.48792997,84.666,84.582,94.58253122]
["bitfinex","SOLUSD",1770743954698,0.48792997,84.666,84.599,29.55090483]
["bitfinex","SOLUSD",1770743954894,0.48792997,84.665,84.615,11.81821329]
["bitfinex","SOLUSD",1770743955117,0.48792997,84.665,84.61,11.50324531]
["bitfinex","SOLUSD",1770743955519,41.33988471,84.664,84.611,41.36577985]
["bitfinex","SOLUSD",1770743955814,11.81139563,84.664,84.63,11.50324531]
["bitfinex","SOLUSD",1770743955993,59.0376849,84.692,84.611,41.36577985]
["bitfinex","SOLUSD",1770743955994,11.81086956,84.668,84.64,11.50324531]
["bitfinex","SOLUSD",1770743956194,0.48792997,84.667,84.63,11.50324531]
["bitfinex","SOLUSD",1770743956398,0.48792997,84.667,84.62,11.50324531]
["bitfinex","SOLUSD",1770743956820,0.48792997,84.667,84.621,0.04058563]
["bitfinex","SOLUSD",1770743957517,0.48792997,84.667,84.617,38.12]
["bitfinex","SOLUSD",1770743957720,0.48792997,84.665,84.63,11.50324531]
["bitfinex","SOLUSD",1770743957906,0.48792997,84.665,84.618,11.81781654]
["bitfinex","SOLUSD",1770743957907,0.48792997,84.673,84.64,11.50324531]
["bitfinex","SOLUSD",1770743958224,47.21254002,84.724,84.618,41.36235789]
["bitfinex","SOLUSD",1770743958225,102.7,84.756,84.642,0.04058563]
["bitfinex","SOLUSD",1770743958402,70.70948026,84.855,84.619,38.14]
["bitfinex","SOLUSD",1770743958403,0.48792997,84.754,84.711,0.04058563]
["bitfinex","SOLUSD",1770743958713,0.48792997,84.754,84.72,11.50324531]
["bitfinex","SOLUSD",1770743959119,0.48792997,84.754,84.71,11.50324531]
["bitfinex","SOLUSD",1770743959318,0.48792997,84.754,84.7,11.50324531]
["bitfinex","SOLUSD",1770743959713,0.48792997,84.754,84.689,9.44]
["bitfinex","SOLUSD",1770743959714,0.48792997,84.752,84.71,11.50324531]
["bitfinex","SOLUSD",1770743960022,0.48792997,84.752,84.701,11.80623605]
["bitfinex","SOLUSD",1770743960201,0.48792997,84.752,84.71,11.50324531]
["bitfinex","SOLUSD",1770743960922,0.48792997,84.752,84.701,11.80623605]
["bitfinex","SOLUSD",1770743961215,0.47970718,84.76,84.73,11.50324531]
["bitfinex","SOLUSD",1770743961398,0.47970718,84.759,84.73,11.50324531]
["bitfinex","SOLUSD",1770743961602,0.47970718,84.757,84.73,11.50324531]
["bitfinex","SOLUSD",1770743961809,0.47970718,84.757,84.72,11.50324531]
["bitfinex","SOLUSD",1770743962706,0.47970718,84.757,84.714,11.80440524]
["bitfinex","SOLUSD",1770743963104,0.47970718,84.757,84.708,11.80520105]
["bitfinex","SOLUSD",1770743963309,0.47970718,84.755,84.708,11.80520105]
["bitfinex","SOLUSD",1770743963525,0.47970718,84.755,84.72,23.30682352]
["bitfinex","SOLUSD",1770743963704,0.47970718,84.753,84.711,11.80473293]
["bitfinex","SOLUSD",1770743964825,0.47970718,84.753,84.705,11.80564385]
["bitfinex","SOLUSD",1770743965315,0.47970718,84.753,84.711,11.80484234]
["bitfinex","SOLUSD",1770743965827,0.47970718,84.751,84.711,11.80484234]
["bitfinex","SOLUSD",1770743967321,0.47970718,84.751,84.71,11.50324531]
["bitfinex","SOLUSD",1770743967626,0.47970718,84.751,84.706,11.80553488]
["bitfinex","SOLUSD",1770743967826,0.47970718,84.748,84.695,11.80707243]
["bitfinex","SOLUSD",1770743968327,0.47970718,84.748,84.694,11.8070871]
["bitfinex","SOLUSD",1770743969113,0.47970718,84.748,84.7,11.50324531]
["bitfinex","SOLUSD",1770743969928,0.47970718,84.746,84.71,11.54383094]
["bitfinex","SOLUSD",1770743970110,0.47970718,84.746,84.72,11.50324531]
["bitfinex","SOLUSD",1770743970311,0.47970718,84.746,84.701,11.80623605]
["bitfinex","SOLUSD",1770743970611,0.47970718,84.746,84.696,11.80680348]
["bitfinex","SOLUSD",1770743970813,0.47970718,84.746,84.7,23.30959208]
["bitfinex","SOLUSD",1770743971012,0.47970718,84.746,84.71,11.50324531]
["bitfinex","SOLUSD",1770743971211,0.47970718,84.746,84.72,11.50324531]
["bitfinex","SOLUSD",1770743972128,0.47970718,84.764,84.74,11.50324531]
["bitfinex","SOLUSD",1770743972332,0.47970718,84.77,84.731,0.04058563]
["bitfinex","SOLUSD",1770743972506,0.47970718,84.77,84.74,11.50324531]
["bitfinex","SOLUSD",1770743973223,11.79676532,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1770743973426,0.47970718,84.779,84.75,11.50324531]
["bitfinex","SOLUSD",1770743973726,0.47970718,84.779,84.76,11.50324531]
["bitfinex","SOLUSD",1770743973932,0.47970718,84.779,84.75,11.50324531]
["bitfinex","SOLUSD",1770743974843,0.47970718,84.777,84.75,11.50324531]
["bitfinex","SOLUSD",1770743975011,0.47970718,84.777,84.72,11.50324531]
["bitfinex","SOLUSD",1770743975012,0.47970718,84.777,84.691,5.36086188]
["bitfinex","SOLUSD",1770743975215,11.79551298,84.778,84.66,11.50324531]
["bitfinex","SOLUSD",1770743975216,0.47970718,84.769,84.701,29.51542822]
["bitfinex","SOLUSD",1770743975410,58.98104348,84.773,84.691,29.51892296]
["bitfinex","SOLUSD",1770743975411,0.47970718,84.764,84.691,29.51892296]
["bitfinex","SOLUSD",1770743976123,0.47970718,84.764,84.701,11.80623605]
["bitfinex","SOLUSD",1770743976941,0.47970718,84.759,84.701,11.80623605]
["bitfinex","SOLUSD",1770743977235,0.47970718,84.759,84.69,11.50324531]
["bitfinex","SOLUSD",1770743977236,0.47970718,84.757,84.69,11.50324531]
["bitfinex","SOLUSD",1770743977440,147.47870406,84.758,84.671,0.04058563]
["bitfinex","SOLUSD",1770743977441,0.47970718,84.749,84.671,0.04058563]
["bitfinex","SOLUSD",1770743977630,0.47970718,84.749,84.68,11.50324531]
["bitfinex","SOLUSD",1770743977820,0.47970718,84.749,84.672,0.04058563]
["bitfinex","SOLUSD",1770743978032,0.47970718,84.749,84.681,11.80900901]
["bitfinex","SOLUSD",1770743978330,5.13032502,84.75,84.681,11.80900901]
["bitfinex","SOLUSD",1770743978331,5.13032502,84.745,84.681,11.80900901]
["bitfinex","SOLUSD",1770743978537,0.47970718,84.744,84.681,11.80900901]
["bitfinex","SOLUSD",1770743978736,0.47970718,84.739,84.681,11.80900901]
["bitfinex","SOLUSD",1770743979236,0.47970718,84.737,84.681,11.80900901]
["bitfinex","SOLUSD",1770743979436,0.47970718,84.735,84.681,11.80900901]
["bitfinex","SOLUSD",1770743980029,0.47970718,84.733,84.68,11.50324531]
["bitfinex","SOLUSD",1770743980539,0.47970718,84.731,84.68,11.50324531]
["bitfinex","SOLUSD",1770743980937,0.47970718,84.728,84.66,11.50324531]
["bitfinex","SOLUSD",1770743981129,0.47970718,84.728,84.652,11.81294936]
["bitfinex","SOLUSD",1770743981354,0.47970718,84.723,84.652,11.81294936]
["bitfinex","SOLUSD",1770743982431,0.47970718,84.718,84.644,11.81406183]
["bitfinex","SOLUSD",1770743982639,0.47970718,84.713,84.644,11.81406183]
["bitfinex","SOLUSD",1770743983341,0.47970718,84.708,84.64,11.50324531]
["bitfinex","SOLUSD",1770743983520,0.47970718,84.708,84.641,0.04058563]
["bitfinex","SOLUSD",1770743984243,0.47970718,84.708,84.632,0.04058563]
["bitfinex","SOLUSD",1770743984554,0.47970718,84.703,84.631,11.81600122]
["bitfinex","SOLUSD",1770743985322,5.13032502,84.699,84.623,0.04058563]
["bitfinex","SOLUSD",1770743985526,0.47970718,84.698,84.623,0.04058563]
["bitfinex","SOLUSD",1770743985831,0.47970718,84.698,84.631,0.04058563]
["bitfinex","SOLUSD",1770743986324,5.13032502,84.694,84.631,0.04058563]
["bitfinex","SOLUSD",1770743986638,0.47970718,84.693,84.631,0.04058563]
["bitfinex","SOLUSD",1770743987521,0.47970718,84.688,84.632,0.04058563]
["bitfinex","SOLUSD",1770743988040,0.47970718,84.688,84.641,0.04058563]
["bitfinex","SOLUSD",1770743990235,47.16,84.697,84.612,43.13032502]
["bitfinex","SOLUSD",1770743990236,0.47970718,84.686,84.635,11.81531119]
["bitfinex","SOLUSD",1770743990427,0.47970718,84.686,84.642,0.04058563]
["bitfinex","SOLUSD",1770743990742,0.47970718,84.686,84.651,0.04058563]
["bitfinex","SOLUSD",1770743991523,0.47970718,84.684,84.636,11.81518993]
["bitfinex","SOLUSD",1770743991743,41.32963334,84.685,84.636,11.81518993]
["bitfinex","SOLUSD",1770743991744,0.47970718,84.682,84.636,11.81518993]
["bitfinex","SOLUSD",1770743992137,0.47970718,84.682,84.632,0.04058563]
["bitfinex","SOLUSD",1770743992525,0.47970718,84.682,84.634,11.81549019]
["bitfinex","SOLUSD",1770743992922,11.80846667,84.685,84.642,0.04058563]
["bitfinex","SOLUSD",1770743993252,0.47970718,84.705,84.651,0.04058563]
["bitfinex","SOLUSD",1770743993421,0.47970718,84.693,84.641,41.39170387]
["bitfinex","SOLUSD",1770743993622,0.47970718,84.693,84.642,0.04058563]
["bitfinex","SOLUSD",1770743993831,0.47970718,84.693,84.651,0.04058563]
["bitfinex","SOLUSD",1770743994224,0.47970718,84.693,84.642,0.04058563]
["bitfinex","SOLUSD",1770743994435,0.47970718,84.691,84.642,0.04058563]
["bitfinex","SOLUSD",1770743995242,0.47970718,84.701,84.661,0.04058563]
["bitfinex","SOLUSD",1770743995446,0.47970718,84.699,84.661,0.04058563]
["bitfinex","SOLUSD",1770743995642,0.47970718,84.697,84.662,0.04058563]
["bitfinex","SOLUSD",1770743996632,11.80693303,84.696,84.662,0.04058563]
["bitfinex","SOLUSD",1770743997033,11.80693303,84.696,84.671,0.04058563]
["bitfinex","SOLUSD",1770743998127,29.5146298,84.704,84.671,0.04058563]
["bitfinex","SOLUSD",1770743998461,29.99433698,84.704,84.671,0.04058563]
["bitfinex","SOLUSD",1770743999637,0.47970718,84.703,84.671,0.04058563]
["bitfinex","SOLUSD",1770743999830,0.47970718,84.703,84.67,11.50324531]
["bitfinex","SOLUSD",1770744000449,0.47970718,84.703,84.646,37.96]
["bitfinex","SOLUSD",1770744000450,0.47970718,84.698,84.625,0.04058563]
["bitfinex","SOLUSD",1770744000631,5.13032502,84.699,84.646,0.04058563]
["bitfinex","SOLUSD",1770744000632,0.47970718,84.696,84.646,0.04058563]
["bitfinex","SOLUSD",1770744000834,0.47970718,84.694,84.65,11.54383094]
["bitfinex","SOLUSD",1770744001031,0.47970718,84.692,84.65,11.54383094]
["bitfinex","SOLUSD",1770744001455,0.47970718,84.69,84.65,11.54383094]
["bitfinex","SOLUSD",1770744001669,0.47970718,84.69,84.651,11.81311074]
["bitfinex","SOLUSD",1770744001829,47.18,84.689,84.651,11.81311074]
["bitfinex","SOLUSD",1770744002034,0.47970718,84.688,84.651,11.81311074]
["bitfinex","SOLUSD",1770744003247,0.47970718,84.686,84.651,0.04058563]
["bitfinex","SOLUSD",1770744005146,11.80846667,84.685,84.651,0.04058563]
["bitfinex","SOLUSD",1770744005353,0.47970718,84.684,84.651,0.04058563]
["bitfinex","SOLUSD",1770744006036,0.47970718,84.684,84.65,23.31651173]
["bitfinex","SOLUSD",1770744006834,0.47970718,84.684,84.634,0.04058563]
["bitfinex","SOLUSD",1770744007270,0.47970718,84.681,84.634,0.04058563]
["bitfinex","SOLUSD",1770744007560,0.47970718,84.681,84.631,11.81600122]
["bitfinex","SOLUSD",1770744007561,0.47970718,84.681,84.631,0.04058563]
["bitfinex","SOLUSD",1770744007739,0.47970718,84.679,84.631,0.04058563]
["bitfinex","SOLUSD",1770744007939,0.47970718,84.679,84.63,23.31930388]
["bitfinex","SOLUSD",1770744008344,0.47970718,84.677,84.631,0.04058563]
["bitfinex","SOLUSD",1770744008543,0.47970718,84.675,84.631,0.04058563]
["bitfinex","SOLUSD",1770744009270,0.47970718,84.673,84.631,0.04058563]
["bitfinex","SOLUSD",1770744010675,11.8100007,84.674,84.64,11.49906189]
["bitfinex","SOLUSD",1770744010848,11.80790893,84.689,84.661,0.04058563]
["bitfinex","SOLUSD",1770744011040,47.20507905,84.737,84.63,41.35641069]
["bitfinex","SOLUSD",1770744011041,0.47970718,84.707,84.671,0.04058563]
["bitfinex","SOLUSD",1770744011569,0.47970718,84.705,84.671,0.04058563]
["bitfinex","SOLUSD",1770744012052,0.47970718,84.705,84.672,0.04058563]
["bitfinex","SOLUSD",1770744013343,5.13032502,84.727,84.672,0.04058563]
["bitfinex","SOLUSD",1770744013344,41.32036266,84.704,84.672,0.04058563]
["bitfinex","SOLUSD",1770744013544,0.47970718,84.703,84.672,0.04058563]
["bitfinex","SOLUSD",1770744013763,0.47970718,84.703,84.67,11.49906189]
["bitfinex","SOLUSD",1770744014056,0.47970718,84.703,84.661,11.81170729]
["bitfinex","SOLUSD",1770744014268,0.47970718,84.703,84.671,0.04058563]
["bitfinex","SOLUSD",1770744014469,12.28552508,84.704,84.671,0.04058563]
["bitfinex","SOLUSD",1770744015774,29.51157071,84.713,84.67,23.30956855]
["bitfinex","SOLUSD",1770744015775,0.47970718,84.703,84.67,23.30956855]
["bitfinex","SOLUSD",1770744015981,0.47970718,84.703,84.663,0.04058563]
["bitfinex","SOLUSD",1770744016171,0.47970718,84.703,84.666,11.81106995]
["bitfinex","SOLUSD",1770744017060,0.47970718,84.703,84.652,29.53254114]
["bitfinex","SOLUSD",1770744017061,0.47970718,84.703,84.653,11.81288615]
["bitfinex","SOLUSD",1770744017361,0.47970718,84.701,84.653,11.81288615]
["bitfinex","SOLUSD",1770744017755,0.47970718,84.699,84.65,23.35286036]
["bitfinex","SOLUSD",1770744018153,0.47970718,84.699,84.651,0.04058563]
["bitfinex","SOLUSD",1770744018354,0.47970718,84.699,84.66,11.49906189]
["bitfinex","SOLUSD",1770744019672,11.80665423,84.698,84.671,0.04058563]
["bitfinex","SOLUSD",1770744020458,0.47970718,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1770744022071,0.47970718,84.695,84.661,11.81181417]
["bitfinex","SOLUSD",1770744023273,0.47970718,84.693,84.661,11.81181417]
["bitfinex","SOLUSD",1770744023471,0.47970718,84.693,84.657,38.04]
["bitfinex","SOLUSD",1770744023678,0.47970718,84.693,84.643,11.81425212]
["bitfinex","SOLUSD",1770744023854,0.47970718,84.693,84.654,11.8127365]
["bitfinex","SOLUSD",1770744024054,0.47970718,84.693,84.65,11.53964752]
["bitfinex","SOLUSD",1770744024258,0.47970718,84.693,84.656,11.81237563]
["bitfinex","SOLUSD",1770744025259,0.47970718,84.693,84.652,0.04058563]
["bitfinex","SOLUSD",1770744025462,0.47970718,84.691,84.643,0.04058563]
["bitfinex","SOLUSD",1770744026082,0.47970718,84.689,84.643,0.04058563]
["bitfinex","SOLUSD",1770744026582,0.47970718,84.687,84.643,0.04058563]
["bitfinex","SOLUSD",1770744027585,0.47970718,84.685,84.643,0.04058563]
["bitfinex","SOLUSD",1770744028078,0.47970718,84.685,84.63,11.49244461]
["bitfinex","SOLUSD",1770744028278,0.47970718,84.683,84.632,11.81582909]
["bitfinex","SOLUSD",1770744029159,0.47970718,84.683,84.641,0.04058563]
["bitfinex","SOLUSD",1770744029355,0.47970718,84.681,84.641,0.04058563]
["bitfinex","SOLUSD",1770744029560,0.47970718,84.679,84.641,0.04058563]
["bitfinex","SOLUSD",1770744030075,0.47970718,84.679,84.625,38.12]
["bitfinex","SOLUSD",1770744030378,0.47970718,84.677,84.638,11.81493812]
["bitfinex","SOLUSD",1770744030581,0.47970718,84.677,84.639,0.04058563]
["bitfinex","SOLUSD",1770744030981,0.47970718,84.677,84.641,11.85519084]
["bitfinex","SOLUSD",1770744031775,11.80972176,84.676,84.641,0.04058563]
["bitfinex","SOLUSD",1770744031972,0.47970718,84.675,84.641,0.04058563]
["bitfinex","SOLUSD",1770744032778,0.47970718,84.675,84.634,29.57932631]
["bitfinex","SOLUSD",1770744032973,0.47970718,84.675,84.635,0.04058563]
["bitfinex","SOLUSD",1770744034191,0.47970718,84.673,84.635,0.04058563]
["bitfinex","SOLUSD",1770744035185,11.8100007,84.674,84.651,0.04058563]
["bitfinex","SOLUSD",1770744035390,11.80804836,84.688,84.651,0.04058563]
["bitfinex","SOLUSD",1770744035565,12.28775554,84.688,84.651,0.04058563]
["bitfinex","SOLUSD",1770744035764,0.47970718,84.687,84.641,0.04058563]
["bitfinex","SOLUSD",1770744036269,0.47970718,84.685,84.632,0.04058563]
["bitfinex","SOLUSD",1770744037288,0.47970718,84.685,84.641,0.04058563]
["bitfinex","SOLUSD",1770744037872,0.47970718,84.685,84.631,79.55600429]
["bitfinex","SOLUSD",1770744038191,0.47970718,84.685,84.644,0.04058563]
["bitfinex","SOLUSD",1770744038368,0.47970718,84.683,84.651,0.04058563]
["bitfinex","SOLUSD",1770744038777,0.47970718,84.683,84.631,79.55600429]
["bitfinex","SOLUSD",1770744038778,0.47970718,84.683,84.641,0.04058563]
["bitfinex","SOLUSD",1770744040389,0.47970718,84.683,84.632,0.04058563]
["bitfinex","SOLUSD",1770744040589,0.47970718,84.681,84.632,0.04058563]
["bitfinex","SOLUSD",1770744041371,0.47970718,84.679,84.632,0.04058563]
["bitfinex","SOLUSD",1770744042493,0.47970718,84.677,84.641,11.85519084]
["bitfinex","SOLUSD",1770744043388,0.47970718,84.677,84.642,0.04058563]
["bitfinex","SOLUSD",1770744043591,3.49,85.948,84.67,11.49244461]
["bitfinex","SOLUSD",1770744043592,0.47970718,84.697,84.67,11.49244461]
["bitfinex","SOLUSD",1770744043792,0.47970718,84.697,84.67,11.53303024]
["bitfinex","SOLUSD",1770744044599,11.80693303,84.696,84.67,11.53303024]
["bitfinex","SOLUSD",1770744044786,0.47970718,84.695,84.66,11.53303024]
["bitfinex","SOLUSD",1770744044969,0.47970718,84.695,84.658,0.04058563]
["bitfinex","SOLUSD",1770744046295,0.47970718,84.695,84.65,11.49244461]
["bitfinex","SOLUSD",1770744046710,0.47970718,84.693,84.653,0.04058563]
["bitfinex","SOLUSD",1770744046878,0.47970718,84.693,84.641,38.32]
["bitfinex","SOLUSD",1770744047186,0.47970718,84.693,84.639,11.81482655]
["bitfinex","SOLUSD",1770744047384,0.47970718,84.688,84.627,11.8165293]
["bitfinex","SOLUSD",1770744047593,47.18,84.687,84.63,11.49244461]
["bitfinex","SOLUSD",1770744047897,0.47970718,84.685,84.63,11.49244461]
["bitfinex","SOLUSD",1770744048294,0.47970718,84.685,84.632,11.81574408]
["bitfinex","SOLUSD",1770744048686,0.47970718,84.683,84.629,0.04058563]
["bitfinex","SOLUSD",1770744049377,0.47970718,84.681,84.629,0.04058563]
["bitfinex","SOLUSD",1770744049578,0.47970718,84.681,84.623,11.81711827]
["bitfinex","SOLUSD",1770744049774,0.47970718,84.681,84.631,0.04058563]
["bitfinex","SOLUSD",1770744050498,0.47970718,84.681,84.641,0.04058563]
["bitfinex","SOLUSD",1770744050680,0.47970718,84.679,84.641,0.04058563]
["bitfinex","SOLUSD",1770744051087,0.47970718,84.679,84.633,0.04058563]
["bitfinex","SOLUSD",1770744051283,0.47970718,84.679,84.63,11.49244461]
["bitfinex","SOLUSD",1770744051284,0.47970718,84.679,84.637,0.04058563]
["bitfinex","SOLUSD",1770744051495,0.47970718,84.679,84.624,38.34]
["bitfinex","SOLUSD",1770744051496,0.47970718,84.679,84.642,0.04058563]
["bitfinex","SOLUSD",1770744051995,0.47970718,84.679,84.64,11.49244461]
["bitfinex","SOLUSD",1770744052199,0.47970718,84.679,84.639,11.81480246]
["bitfinex","SOLUSD",1770744052381,0.47970718,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1770744052582,0.47970718,84.679,84.637,11.81509485]
["bitfinex","SOLUSD",1770744052981,0.47970718,84.677,84.64,4.29223159]
["bitfinex","SOLUSD",1770744053181,0.47970718,84.687,84.655,0.04058563]
["bitfinex","SOLUSD",1770744053492,0.47970718,84.687,84.65,4.29223159]
["bitfinex","SOLUSD",1770744053493,0.47970718,84.687,84.65,4.33281722]
["bitfinex","SOLUSD",1770744053806,47.18,84.694,84.661,0.04058563]
["bitfinex","SOLUSD",1770744053807,0.47970718,84.693,84.661,0.04058563]
["bitfinex","SOLUSD",1770744054179,0.47970718,84.693,84.651,0.04058563]
["bitfinex","SOLUSD",1770744054789,0.47970718,84.693,84.644,0.04058563]
["bitfinex","SOLUSD",1770744055190,0.47970718,84.691,84.645,0.04058563]
["bitfinex","SOLUSD",1770744055703,0.47970718,84.691,84.651,0.04058563]
["bitfinex","SOLUSD",1770744056003,5.13032502,84.717,84.644,11.81418647]
["bitfinex","SOLUSD",1770744056004,11.80613245,84.702,84.671,0.04058563]
["bitfinex","SOLUSD",1770744056202,11.80613245,84.702,84.644,41.34965265]
["bitfinex","SOLUSD",1770744056203,11.80552069,84.707,84.681,0.04058563]
["bitfinex","SOLUSD",1770744056429,47.19590433,84.754,84.681,0.04058563]
["bitfinex","SOLUSD",1770744056430,0.47970718,84.711,84.681,0.04058563]
["bitfinex","SOLUSD",1770744056597,11.80481626,84.712,84.681,0.04058563]
["bitfinex","SOLUSD",1770744057209,11.80481626,84.712,84.682,0.04058563]
["bitfinex","SOLUSD",1770744057990,0.47970718,84.711,84.682,0.04058563]
["bitfinex","SOLUSD",1770744058199,0.47970718,84.711,84.681,11.80902445]
["bitfinex","SOLUSD",1770744058394,0.47970718,84.711,84.676,38.32]
["bitfinex","SOLUSD",1770744058712,0.47970718,84.711,84.666,11.81101851]
["bitfinex","SOLUSD",1770744059505,29.51071238,84.715,84.664,0.04058563]
["bitfinex","SOLUSD",1770744059506,0.47970718,84.709,84.67,4.29223159]
["bitfinex","SOLUSD",1770744059914,0.47970718,84.709,84.671,0.04058563]
["bitfinex","SOLUSD",1770744060099,0.47970718,84.709,84.681,0.04058563]
["bitfinex","SOLUSD",1770744060300,0.47970718,84.709,84.672,0.04058563]
["bitfinex","SOLUSD",1770744061113,47.18,84.719,84.681,0.04058563]
["bitfinex","SOLUSD",1770744061310,0.47970718,84.74,84.691,0.04058563]
["bitfinex","SOLUSD",1770744061515,0.47970718,84.738,84.674,38.36058563]
["bitfinex","SOLUSD",1770744061723,0.47970718,84.736,84.681,0.04058563]
["bitfinex","SOLUSD",1770744062012,0.47970718,84.736,84.682,0.04058563]
["bitfinex","SOLUSD",1770744062508,0.47970718,84.736,84.681,11.80900378]
["bitfinex","SOLUSD",1770744062509,0.47970718,84.736,84.686,0.04058563]
["bitfinex","SOLUSD",1770744062682,0.47970718,84.736,84.68,11.48621966]
["bitfinex","SOLUSD",1770744062888,0.47970718,84.736,84.67,23.3373407]
["bitfinex","SOLUSD",1770744063088,0.47970718,84.731,84.66,11.48621966]
["bitfinex","SOLUSD",1770744063403,0.47970718,84.729,84.67,11.48621966]
["bitfinex","SOLUSD",1770744063906,0.47970718,84.727,84.67,11.48621966]
["bitfinex","SOLUSD",1770744064110,0.47970718,84.727,84.681,0.04058563]
["bitfinex","SOLUSD",1770744064407,0.47970718,84.725,84.681,0.04058563]
["bitfinex","SOLUSD",1770744064626,41.30768322,84.73,84.701,0.04058563]
["bitfinex","SOLUSD",1770744064627,11.8021952,84.73,84.701,0.04058563]
["bitfinex","SOLUSD",1770744065621,0.47970718,84.734,84.701,11.84682168]
["bitfinex","SOLUSD",1770744066113,0.47970718,84.734,84.7,11.48621966]
["bitfinex","SOLUSD",1770744066893,0.47970718,84.734,84.701,11.80623605]
["bitfinex","SOLUSD",1770744067107,0.47970718,84.734,84.7,11.48621966]
["bitfinex","SOLUSD",1770744067290,0.47970718,84.734,84.701,0.04058563]
["bitfinex","SOLUSD",1770744067730,0.47970718,84.758,84.721,0.04058563]
["bitfinex","SOLUSD",1770744067888,0.47970718,84.758,84.73,11.48621966]
["bitfinex","SOLUSD",1770744068090,11.79842568,84.758,84.73,11.48621966]
["bitfinex","SOLUSD",1770744068290,0.47970718,84.757,84.727,0.04058563]
["bitfinex","SOLUSD",1770744068792,0.47970718,84.757,84.73,11.48621966]
["bitfinex","SOLUSD",1770744069804,11.79857473,84.756,84.73,23.28839305]
["bitfinex","SOLUSD",1770744069995,0.47970718,84.761,84.731,0.04058563]
["bitfinex","SOLUSD",1770744071311,0.47970718,84.759,84.731,0.04058563]
["bitfinex","SOLUSD",1770744072217,0.47970718,84.759,84.73,23.27340969]
["bitfinex","SOLUSD",1770744072420,0.47970718,84.759,84.72,11.4712363]
["bitfinex","SOLUSD",1770744072711,0.47970718,84.759,84.73,11.4712363]
["bitfinex","SOLUSD",1770744072917,0.47970718,84.759,84.73,11.47180069]
["bitfinex","SOLUSD",1770744073095,0.47970718,84.759,84.721,11.84400976]
["bitfinex","SOLUSD",1770744074121,0.47970718,84.757,84.72,11.47180069]
["bitfinex","SOLUSD",1770744074625,0.47970718,84.757,84.713,0.04058563]
["bitfinex","SOLUSD",1770744074793,0.47970718,84.757,84.72,11.47180069]
["bitfinex","SOLUSD",1770744075331,0.47970718,84.777,84.741,0.04058563]
["bitfinex","SOLUSD",1770744075808,0.47970718,84.777,84.75,11.47180069]
["bitfinex","SOLUSD",1770744076005,0.47970718,84.777,84.74,11.47180069]
["bitfinex","SOLUSD",1770744076191,0.47970718,84.775,84.74,11.47180069]
["bitfinex","SOLUSD",1770744077222,0.47970718,84.775,84.715,11.80418022]
["bitfinex","SOLUSD",1770744077397,0.47970718,84.773,84.715,11.80418022]
["bitfinex","SOLUSD",1770744077596,0.47970718,84.773,84.715,11.84476585]
["bitfinex","SOLUSD",1770744077792,0.47970718,84.77,84.701,38.32]
["bitfinex","SOLUSD",1770744078021,0.47970718,84.77,84.702,38.32]
["bitfinex","SOLUSD",1770744078218,0.47970718,84.768,84.705,11.8055742]
["bitfinex","SOLUSD",1770744078425,0.47970718,84.768,84.721,0.04058563]
["bitfinex","SOLUSD",1770744078612,0.47970718,84.768,84.71,11.51238632]
["bitfinex","SOLUSD",1770744078945,0.47970718,84.768,84.711,0.04058563]
["bitfinex","SOLUSD",1770744079305,0.47970718,84.768,84.702,11.84656053]
["bitfinex","SOLUSD",1770744079630,0.47970718,84.768,84.703,0.04058563]
["bitfinex","SOLUSD",1770744080322,241.78662786,84.769,84.698,38.32]
["bitfinex","SOLUSD",1770744080323,0.48554311,84.763,84.698,38.32]
["bitfinex","SOLUSD",1770744080520,5.13032502,84.759,84.693,0.04058563]
["bitfinex","SOLUSD",1770744080724,5.13032502,84.759,84.675,0.04058563]
["bitfinex","SOLUSD",1770744080725,0.48554311,84.758,84.675,0.04058563]
["bitfinex","SOLUSD",1770744080896,0.48554311,84.757,84.674,11.80989807]
["bitfinex","SOLUSD",1770744081098,0.48554311,84.753,84.681,0.04058563]
["bitfinex","SOLUSD",1770744081293,0.48554311,84.748,84.691,0.04058563]
["bitfinex","SOLUSD",1770744081504,0.48554311,84.748,84.681,0.04058563]
["bitfinex","SOLUSD",1770744081896,0.48914592,84.743,84.687,11.80808825]
["bitfinex","SOLUSD",1770744082222,0.48914592,84.743,84.691,0.04058563]
["bitfinex","SOLUSD",1770744082427,47.14,84.747,84.701,0.04058563]
["bitfinex","SOLUSD",1770744082428,0.48914592,84.741,84.701,0.04058563]
["bitfinex","SOLUSD",1770744082824,0.48914592,84.741,84.69,11.47180069]
["bitfinex","SOLUSD",1770744083030,0.48914592,84.741,84.685,0.04058563]
["bitfinex","SOLUSD",1770744083610,0.48914592,84.741,84.685,11.84897106]
["bitfinex","SOLUSD",1770744083831,0.48914592,84.741,84.689,11.8078849]
["bitfinex","SOLUSD",1770744084426,0.48914592,84.739,84.685,0.04058563]
["bitfinex","SOLUSD",1770744085229,0.48914592,84.739,84.676,0.04058563]
["bitfinex","SOLUSD",1770744085413,0.48914592,84.737,84.676,0.04058563]
["bitfinex","SOLUSD",1770744086136,0.48914592,84.734,84.661,0.04058563]
["bitfinex","SOLUSD",1770744086338,0.48914592,84.729,84.671,0.04058563]
["bitfinex","SOLUSD",1770744086708,0.48914592,84.727,84.671,0.04058563]
["bitfinex","SOLUSD",1770744086908,0.48914592,84.727,84.681,0.04058563]
["bitfinex","SOLUSD",1770744087129,11.80226037,84.73,84.7,11.47180069]
["bitfinex","SOLUSD",1770744087406,11.80226037,84.73,84.701,0.04058563]
["bitfinex","SOLUSD",1770744087612,11.80226037,84.73,84.675,0.04058563]
["bitfinex","SOLUSD",1770744087613,0.48914592,84.729,84.675,0.04058563]
["bitfinex","SOLUSD",1770744087827,0.48914592,84.729,84.691,0.04058563]
["bitfinex","SOLUSD",1770744088008,0.48914592,84.729,84.69,11.47180069]
["bitfinex","SOLUSD",1770744088009,0.48914592,84.729,84.683,0.04058563]
["bitfinex","SOLUSD",1770744088202,0.48914592,84.729,84.675,0.04058563]
["bitfinex","SOLUSD",1770744088408,0.48914592,84.729,84.681,0.04058563]
["bitfinex","SOLUSD",1770744088611,0.48914592,84.727,84.68,11.47180069]
["bitfinex","SOLUSD",1770744088811,0.48914592,84.727,84.675,11.80978917]
["bitfinex","SOLUSD",1770744089012,0.48914592,84.727,84.673,0.04058563]
["bitfinex","SOLUSD",1770744089221,0.48914592,84.725,84.674,11.80999571]
["bitfinex","SOLUSD",1770744089422,0.48914592,84.725,84.677,11.80945056]
["bitfinex","SOLUSD",1770744089717,0.48914592,84.725,84.676,11.8096677]
["bitfinex","SOLUSD",1770744089913,0.48914592,84.725,84.682,0.04058563]
["bitfinex","SOLUSD",1770744090135,0.48914592,84.725,84.667,11.81093308]
["bitfinex","SOLUSD",1770744090344,0.48914592,84.723,84.667,0.04058563]
["bitfinex","SOLUSD",1770744090737,0.48914592,84.721,84.67,11.47180069]
["bitfinex","SOLUSD",1770744090930,0.48914592,84.721,84.671,0.04058563]
["bitfinex","SOLUSD",1770744091250,0.48914592,84.718,84.658,11.81213342]
["bitfinex","SOLUSD",1770744091463,0.48914592,84.718,84.653,0.04058563]
["bitfinex","SOLUSD",1770744091856,0.48914592,84.718,84.66,11.47180069]
["bitfinex","SOLUSD",1770744092058,0.48914592,84.718,84.662,0.04058563]
["bitfinex","SOLUSD",1770744092258,0.48914592,84.718,84.671,0.04058563]
["bitfinex","SOLUSD",1770744092557,0.48914592,84.716,84.671,0.04058563]
["bitfinex","SOLUSD",1770744092755,47.16,84.717,84.672,0.04058563]
["bitfinex","SOLUSD",1770744092756,0.48914592,84.714,84.672,0.04058563]
["bitfinex","SOLUSD",1770744093631,0.48914592,84.714,84.667,11.81097372]
["bitfinex","SOLUSD",1770744094145,0.48914592,84.714,84.671,0.04058563]
["bitfinex","SOLUSD",1770744094350,0.48914592,84.714,84.665,0.04058563]
["bitfinex","SOLUSD",1770744094536,0.48914592,84.714,84.65,11.51238632]
["bitfinex","SOLUSD",1770744094731,0.48914592,84.712,84.654,11.81277216]
["bitfinex","SOLUSD",1770744094922,0.48914592,84.712,84.66,11.47180069]
["bitfinex","SOLUSD",1770744095326,0.48914592,84.712,84.654,11.85335779]
["bitfinex","SOLUSD",1770744095742,0.48914592,84.71,84.654,11.85335779]
["bitfinex","SOLUSD",1770744095943,0.48914592,84.71,84.655,0.04058563]
["bitfinex","SOLUSD",1770744096335,0.48914592,84.71,84.671,0.04058563]
["bitfinex","SOLUSD",1770744096534,0.48914592,84.71,84.661,0.04058563]
["bitfinex","SOLUSD",1770744096735,0.48914592,84.71,84.654,11.81277216]
["bitfinex","SOLUSD",1770744097133,0.48914592,84.71,84.655,0.04058563]
["bitfinex","SOLUSD",1770744097938,0.48914592,84.71,84.654,11.81277216]
["bitfinex","SOLUSD",1770744097939,0.48914592,84.708,84.661,0.04058563]
["bitfinex","SOLUSD",1770744098250,0.48914592,84.708,84.671,0.04058563]
["bitfinex","SOLUSD",1770744099966,11.80539978,84.707,84.672,0.04058563]
["bitfinex","SOLUSD",1770744101352,11.80539978,84.707,84.66,29.52965041]
["bitfinex","SOLUSD",1770744101353,0.48914592,84.707,84.668,11.81072494]
["bitfinex","SOLUSD",1770744102040,0.48914592,84.707,84.672,0.04058563]
["bitfinex","SOLUSD",1770744102462,11.8028917,84.725,84.681,0.04058563]
["bitfinex","SOLUSD",1770744102763,0.48914592,84.724,84.691,0.04058563]
["bitfinex","SOLUSD",1770744103465,47.16,84.743,84.681,0.04058563]
["bitfinex","SOLUSD",1770744103466,0.48914592,84.722,84.681,0.04058563]
["bitfinex","SOLUSD",1770744104463,0.48914592,84.722,84.691,0.04058563]
["bitfinex","SOLUSD",1770744105467,11.80344896,84.721,84.691,0.04058563]
["bitfinex","SOLUSD",1770744106137,0.48914592,84.72,84.691,0.04058563]
["bitfinex","SOLUSD",1770744107257,11.80344896,84.721,84.691,0.04058563]
["bitfinex","SOLUSD",1770744107436,11.80261309,84.727,84.692,0.04058563]
["bitfinex","SOLUSD",1770744107637,12.29175901,84.727,84.692,0.04058563]
["bitfinex","SOLUSD",1770744107946,12.29175901,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1770744107947,11.80066319,84.741,84.711,0.04058563]
["bitfinex","SOLUSD",1770744108151,11.79954925,84.749,84.72,11.51238632]
["bitfinex","SOLUSD",1770744108450,0.48914592,84.77,84.721,0.04058563]
["bitfinex","SOLUSD",1770744108765,0.48914592,84.769,84.73,11.47180069]
["bitfinex","SOLUSD",1770744109137,0.48914592,84.769,84.731,0.04058563]
["bitfinex","SOLUSD",1770744110363,0.49250885,84.767,84.731,0.04058563]
["bitfinex","SOLUSD",1770744110663,0.49250885,84.767,84.731,11.84264154]
["bitfinex","SOLUSD",1770744111060,0.49250885,84.767,84.731,0.04058563]
["bitfinex","SOLUSD",1770744112061,0.49250885,84.777,84.75,11.51238632]
["bitfinex","SOLUSD",1770744112267,0.49250885,84.775,84.75,11.47180069]
["bitfinex","SOLUSD",1770744112444,0.49250885,84.775,84.74,11.47180069]
["bitfinex","SOLUSD",1770744112949,0.1,84.78,84.75,11.51238632]
["bitfinex","SOLUSD",1770744113150,0.49250885,84.779,84.74,11.51238632]
["bitfinex","SOLUSD",1770744113474,0.1,84.78,84.75,11.51238632]
["bitfinex","SOLUSD",1770744113647,0.49250885,84.779,84.743,0.04058563]
["bitfinex","SOLUSD",1770744114037,0.1,84.78,84.752,0.04058563]
["bitfinex","SOLUSD",1770744114238,0.1,84.78,84.76,11.51238632]
["bitfinex","SOLUSD",1770744114471,0.1,84.78,84.752,0.04058563]
["bitfinex","SOLUSD",1770744114765,0.59250885,84.78,84.755,11.79863278]
["bitfinex","SOLUSD",1770744115361,0.59250885,84.78,84.76,11.47180069]
["bitfinex","SOLUSD",1770744115557,0.59250885,84.78,84.752,11.8396461]
["bitfinex","SOLUSD",1770744115760,0.59250885,84.78,84.756,11.79854374]
["bitfinex","SOLUSD",1770744116766,0.49250885,84.778,84.75,11.47180069]
["bitfinex","SOLUSD",1770744117458,0.49250885,84.778,84.731,0.04058563]
["bitfinex","SOLUSD",1770744117642,0.49250885,84.778,84.74,11.47180069]
["bitfinex","SOLUSD",1770744117841,0.49250885,84.778,84.741,0.04058563]
["bitfinex","SOLUSD",1770744118054,0.49250885,84.778,84.742,0.04058563]
["bitfinex","SOLUSD",1770744118252,0.49250885,84.778,84.75,11.47180069]
["bitfinex","SOLUSD",1770744119353,0.49250885,84.776,84.75,11.47180069]
["bitfinex","SOLUSD",1770744119562,0.49250885,84.776,84.742,0.04058563]
["bitfinex","SOLUSD",1770744119563,0.49250885,84.776,84.744,11.8001474]
["bitfinex","SOLUSD",1770744119746,0.49250885,84.776,84.74,11.47180069]
["bitfinex","SOLUSD",1770744120271,0.49250885,84.776,84.73,11.47180069]
["bitfinex","SOLUSD",1770744120474,0.49250885,84.776,84.72,11.47180069]
["bitfinex","SOLUSD",1770744120653,0.49250885,84.776,84.704,29.51428271]
["bitfinex","SOLUSD",1770744120654,0.49250885,84.771,84.704,50.06575621]
["bitfinex","SOLUSD",1770744120853,0.49250885,84.769,84.696,11.80686965]
["bitfinex","SOLUSD",1770744121060,0.49250885,84.764,84.69,11.47180069]
["bitfinex","SOLUSD",1770744121256,0.49250885,84.759,84.691,0.04058563]
["bitfinex","SOLUSD",1770744121502,0.49250885,84.754,84.691,0.04058563]
["bitfinex","SOLUSD",1770744121660,0.49250885,84.754,84.688,11.80804383]
["bitfinex","SOLUSD",1770744121661,0.49250885,84.754,84.71,11.47180069]
["bitfinex","SOLUSD",1770744121857,0.49250885,84.754,84.69,11.47180069]
["bitfinex","SOLUSD",1770744122164,0.49250885,84.754,84.688,11.84862946]
["bitfinex","SOLUSD",1770744122349,0.49250885,84.754,84.7,11.47180069]
["bitfinex","SOLUSD",1770744123450,0.49250885,84.752,84.7,11.47180069]
["bitfinex","SOLUSD",1770744125070,0.49250885,84.752,84.7,23.27809286]
["bitfinex","SOLUSD",1770744125253,0.49250885,84.752,84.701,0.04058563]
["bitfinex","SOLUSD",1770744125454,0.49250885,84.749,84.701,0.04058563]
["bitfinex","SOLUSD",1770744127468,0.49250885,84.749,84.711,0.04058563]
["bitfinex","SOLUSD",1770744127668,0.49250885,84.747,84.711,0.04058563]
["bitfinex","SOLUSD",1770744128268,0.49250885,84.747,84.71,11.47180069]
["bitfinex","SOLUSD",1770744128753,0.49250885,84.747,84.7,11.47180069]
["bitfinex","SOLUSD",1770744128954,0.49250885,84.747,84.694,11.80719751]
["bitfinex","SOLUSD",1770744129172,0.49250885,84.747,84.7,11.47180069]
["bitfinex","SOLUSD",1770744129375,0.49250885,84.747,84.698,11.80662258]
["bitfinex","SOLUSD",1770744129975,0.49250885,84.745,84.692,0.04058563]
["bitfinex","SOLUSD",1770744131170,41.30085905,84.744,84.692,0.04058563]
["bitfinex","SOLUSD",1770744131364,0.49250885,84.743,84.692,0.04058563]
["bitfinex","SOLUSD",1770744131966,0.49250885,84.743,84.701,0.04058563]
["bitfinex","SOLUSD",1770744133172,0.49250885,84.741,84.68,11.80908434]
["bitfinex","SOLUSD",1770744133359,0.49250885,84.741,84.692,0.04058563]
["bitfinex","SOLUSD",1770744133675,0.49250885,84.741,84.701,0.04058563]
["bitfinex","SOLUSD",1770744134170,0.49250885,84.741,84.691,0.04058563]
["bitfinex","SOLUSD",1770744135271,0.49250885,84.739,84.691,0.04058563]
["bitfinex","SOLUSD",1770744135675,0.49250885,84.739,84.69,11.48050141]
["bitfinex","SOLUSD",1770744135877,0.49250885,84.739,84.68,11.48050141]
["bitfinex","SOLUSD",1770744136179,0.49250885,84.739,84.683,0.04058563]
["bitfinex","SOLUSD",1770744136468,0.49250885,84.737,84.683,0.04058563]
["bitfinex","SOLUSD",1770744136677,0.49250885,84.735,84.683,0.04058563]
["bitfinex","SOLUSD",1770744137380,0.49250885,84.733,84.683,0.04058563]
["bitfinex","SOLUSD",1770744139778,147.45392355,84.734,84.683,0.04058563]
["bitfinex","SOLUSD",1770744139779,0.49250885,84.731,84.683,0.04058563]
["bitfinex","SOLUSD",1770744140083,0.49250885,84.731,84.691,0.04058563]
["bitfinex","SOLUSD",1770744140382,0.49250885,84.731,84.682,0.04058563]
["bitfinex","SOLUSD",1770744143284,0.47970718,84.729,84.682,0.04058563]
["bitfinex","SOLUSD",1770744144297,0.47970718,84.729,84.673,11.81014018]
["bitfinex","SOLUSD",1770744144298,0.47970718,84.729,84.674,0.04058563]
["bitfinex","SOLUSD",1770744144479,0.47970718,84.727,84.674,0.04058563]
["bitfinex","SOLUSD",1770744145385,0.47970718,84.725,84.674,0.04058563]
["bitfinex","SOLUSD",1770744146766,0.47970718,84.725,84.681,0.04058563]
["bitfinex","SOLUSD",1770744147382,0.47970718,84.723,84.682,0.04058563]
["bitfinex","SOLUSD",1770744150388,0.47970718,84.721,84.682,0.04058563]
["bitfinex","SOLUSD",1770744152491,0.47970718,84.719,84.682,0.04058563]
["bitfinex","SOLUSD",1770744153077,0.47970718,84.719,84.672,0.04058563]
["bitfinex","SOLUSD",1770744153278,0.47970718,84.717,84.672,0.04058563]
["bitfinex","SOLUSD",1770744154491,0.47970718,84.715,84.672,0.04058563]
["bitfinex","SOLUSD",1770744154888,0.47970718,84.715,84.652,0.04058563]
["bitfinex","SOLUSD",1770744155295,0.47970718,84.713,84.667,0.04058563]
["bitfinex","SOLUSD",1770744156172,0.47970718,84.713,84.66,4.2899949]
["bitfinex","SOLUSD",1770744156173,0.47970718,84.713,84.671,0.04058563]
["bitfinex","SOLUSD",1770744156368,47.16,84.714,84.672,0.04058563]
["bitfinex","SOLUSD",1770744156369,0.47970718,84.711,84.672,0.04058563]
["bitfinex","SOLUSD",1770744157092,0.47970718,84.709,84.663,0.04058563]
["bitfinex","SOLUSD",1770744157290,0.47970718,84.709,84.665,11.81122684]
["bitfinex","SOLUSD",1770744157493,0.47970718,84.709,84.666,0.04058563]
["bitfinex","SOLUSD",1770744157690,0.47970718,84.709,84.66,4.2899949]
["bitfinex","SOLUSD",1770744157691,0.47970718,84.709,84.661,0.04058563]
["bitfinex","SOLUSD",1770744157893,0.47970718,84.709,84.654,38.34058563]
["bitfinex","SOLUSD",1770744158078,0.47970718,84.709,84.645,0.04058563]
["bitfinex","SOLUSD",1770744158393,0.47970718,84.709,84.645,11.85456643]
["bitfinex","SOLUSD",1770744158600,47.16,84.71,84.645,0.04058563]
["bitfinex","SOLUSD",1770744158601,0.47970718,84.707,84.645,0.04058563]
["bitfinex","SOLUSD",1770744159099,0.47970718,84.707,84.651,0.04058563]
["bitfinex","SOLUSD",1770744159570,47.16,84.706,84.644,0.04058563]
["bitfinex","SOLUSD",1770744159772,0.47970718,84.705,84.644,0.04058563]
["bitfinex","SOLUSD",1770744160589,0.47970718,84.703,84.651,0.04058563]
["bitfinex","SOLUSD",1770744162994,0.47970718,84.701,84.652,0.04058563]
["bitfinex","SOLUSD",1770744163997,0.47970718,84.699,84.661,0.04058563]
["bitfinex","SOLUSD",1770744164706,0.47970718,84.698,84.661,0.04058563]
["bitfinex","SOLUSD",1770744165197,0.47970718,84.696,84.661,0.04058563]
["bitfinex","SOLUSD",1770744165405,0.47970718,84.696,84.645,11.8139435]
["bitfinex","SOLUSD",1770744165609,0.47970718,84.694,84.645,11.85452913]
["bitfinex","SOLUSD",1770744165807,0.47970718,84.694,84.631,0.04058563]
["bitfinex","SOLUSD",1770744165995,0.47970718,84.691,84.624,0.04058563]
["bitfinex","SOLUSD",1770744166191,0.47970718,84.686,84.608,0.04058563]
["bitfinex","SOLUSD",1770744166390,0.47970718,84.686,84.56,4.2899949]
["bitfinex","SOLUSD",1770744166391,0.47970718,84.681,84.596,0.04058563]
["bitfinex","SOLUSD",1770744166788,0.47970718,84.681,84.591,0.04058563]
["bitfinex","SOLUSD",1770744166984,0.47970718,84.677,84.591,0.04058563]
["bitfinex","SOLUSD",1770744167182,0.47970718,84.677,84.59,4.2899949]
["bitfinex","SOLUSD",1770744167183,0.47970718,84.661,84.574,0.04058563]
["bitfinex","SOLUSD",1770744167389,0.47970718,84.651,84.565,0.04058563]
["bitfinex","SOLUSD",1770744167601,0.47970718,84.646,84.565,0.04058563]
["bitfinex","SOLUSD",1770744167800,0.47970718,84.646,84.572,0.04058563]
["bitfinex","SOLUSD",1770744168107,0.47970718,84.641,84.587,11.82214761]
["bitfinex","SOLUSD",1770744168293,0.47970718,84.641,84.583,0.04058563]
["bitfinex","SOLUSD",1770744168904,0.47970718,84.641,84.6,4.2899949]
["bitfinex","SOLUSD",1770744169206,0.47970718,84.639,84.591,11.86217421]
["bitfinex","SOLUSD",1770744170106,0.47970718,84.639,84.59,4.2899949]
["bitfinex","SOLUSD",1770744170329,0.47970718,84.639,84.583,0.04058563]
["bitfinex","SOLUSD",1770744170989,0.47970718,84.639,84.573,11.82400913]
["bitfinex","SOLUSD",1770744171197,0.47970718,84.637,84.573,11.82400913]
["bitfinex","SOLUSD",1770744171390,0.47970718,84.635,84.58,4.2899949]
["bitfinex","SOLUSD",1770744171590,0.47970718,84.633,84.591,0.04058563]
["bitfinex","SOLUSD",1770744173189,41.35551564,84.632,84.591,0.04058563]
["bitfinex","SOLUSD",1770744173391,0.47970718,84.631,84.6,11.51012138]
["bitfinex","SOLUSD",1770744173590,11.81586161,84.632,84.601,0.04058563]
["bitfinex","SOLUSD",1770744175117,0.47970718,84.631,84.601,0.04058563]
["bitfinex","SOLUSD",1770744175408,11.81614084,84.63,84.601,0.04058563]
["bitfinex","SOLUSD",1770744177011,0.47970718,84.63,84.601,0.04058563]
["bitfinex","SOLUSD",1770744177603,0.47970718,84.63,84.6,11.51012138]
["bitfinex","SOLUSD",1770744177911,0.47970718,84.63,84.584,29.55608668]
["bitfinex","SOLUSD",1770744178115,0.47970718,84.63,84.388,11.82056433]
["bitfinex","SOLUSD",1770744178116,0.47970718,84.63,84.57,11.51012138]
["bitfinex","SOLUSD",1770744178304,0.47970718,84.63,84.568,11.82476375]
["bitfinex","SOLUSD",1770744178704,0.47970718,84.63,84.566,0.04058563]
["bitfinex","SOLUSD",1770744178902,0.47970718,84.63,84.564,11.82531491]
["bitfinex","SOLUSD",1770744179297,0.47970718,84.625,84.55,11.71012138]
["bitfinex","SOLUSD",1770744179599,5.13032502,84.626,84.55,11.71012138]
["bitfinex","SOLUSD",1770744179600,0.47970718,84.62,84.556,11.82639751]
["bitfinex","SOLUSD",1770744180112,0.47970718,84.62,84.55,0.2]
["bitfinex","SOLUSD",1770744180316,0.47970718,84.62,84.551,0.04058563]
["bitfinex","SOLUSD",1770744180619,0.47970718,84.615,84.556,0.04058563]
["bitfinex","SOLUSD",1770744180839,0.47970718,84.615,84.561,0.04058563]
["bitfinex","SOLUSD",1770744180999,0.47970718,84.615,84.58,11.51012138]
["bitfinex","SOLUSD",1770744181316,0.47970718,84.613,84.571,0.04058563]
["bitfinex","SOLUSD",1770744182097,0.47970718,84.613,84.563,0.04058563]
["bitfinex","SOLUSD",1770744182299,0.47970718,84.613,84.57,11.51012138]
["bitfinex","SOLUSD",1770744183803,0.47970718,84.611,84.571,0.04058563]
["bitfinex","SOLUSD",1770744184617,0.47970718,84.611,84.563,0.04058563]
["bitfinex","SOLUSD",1770744184814,0.47970718,84.611,84.565,11.82518339]
["bitfinex","SOLUSD",1770744185418,0.47970718,84.611,84.563,0.04058563]
["bitfinex","SOLUSD",1770744185619,0.47970718,84.611,84.555,11.82653492]
["bitfinex","SOLUSD",1770744185795,0.47970718,84.609,84.55,1e-08]
["bitfinex","SOLUSD",1770744186001,0.47970718,84.607,84.55,1e-08]
["bitfinex","SOLUSD",1770744187025,0.47970718,84.604,84.55,1e-08]
["bitfinex","SOLUSD",1770744187322,0.47970718,84.599,84.55,1e-08]
["bitfinex","SOLUSD",1770744188105,0.47970718,84.597,84.55,1e-08]
["bitfinex","SOLUSD",1770744189104,41.37213645,84.598,84.53,0.2]
["bitfinex","SOLUSD",1770744189105,0.5,84.594,84.53,0.2]
["bitfinex","SOLUSD",1770744189301,0.5,84.594,84.54,11.52171363]
["bitfinex","SOLUSD",1770744189502,0.5,84.589,84.54,11.52171363]
["bitfinex","SOLUSD",1770744190026,0.5,84.587,84.534,11.82948028]
["bitfinex","SOLUSD",1770744190226,0.5,84.587,84.53,0.2]
["bitfinex","SOLUSD",1770744190523,0.5,84.585,84.53,0.2]
["bitfinex","SOLUSD",1770744191404,0.5,84.583,84.53,11.72714914]
["bitfinex","SOLUSD",1770744191603,0.5,84.58,84.53,0.2]
["bitfinex","SOLUSD",1770744192024,41.38143037,84.579,84.53,0.2]
["bitfinex","SOLUSD",1770744192204,0.5,84.578,84.53,0.2]
["bitfinex","SOLUSD",1770744193221,0.5,84.578,84.531,11.82997953]
["bitfinex","SOLUSD",1770744193430,0.5,84.576,84.531,11.82997953]
["bitfinex","SOLUSD",1770744193926,0.5,84.576,84.53,0.2]
["bitfinex","SOLUSD",1770744194231,0.5,84.574,84.53,11.72714914]
["bitfinex","SOLUSD",1770744194403,0.5,84.574,84.53,0.2]
["bitfinex","SOLUSD",1770744195316,0.5,84.572,84.53,0.2]
["bitfinex","SOLUSD",1770744195520,0.5,84.572,84.531,11.82997953]
["bitfinex","SOLUSD",1770744195929,0.5,84.572,84.54,11.52714914]
["bitfinex","SOLUSD",1770744196328,11.82438424,84.571,84.541,11.82858021]
["bitfinex","SOLUSD",1770744196555,29.55650832,84.584,84.55,11.52714914]
["bitfinex","SOLUSD",1770744196729,11.82164287,84.591,84.56,11.52714914]
["bitfinex","SOLUSD",1770744196930,0.5,84.59,84.56,11.52714914]
["bitfinex","SOLUSD",1770744197128,0.5,84.59,84.55,11.52714914]
["bitfinex","SOLUSD",1770744197734,11.82019125,84.601,84.57,11.52714914]
["bitfinex","SOLUSD",1770744198537,11.8194927,84.606,84.571,11.82438424]
["bitfinex","SOLUSD",1770744199434,11.8194927,84.606,84.58,11.52714914]
["bitfinex","SOLUSD",1770744199640,11.8194927,84.606,84.571,11.82438424]
["bitfinex","SOLUSD",1770744200319,12.3194927,84.606,84.571,11.82438424]
["bitfinex","SOLUSD",1770744200521,0.5,84.603,84.56,11.52714914]
["bitfinex","SOLUSD",1770744201640,0.5,84.603,84.561,11.82578257]
["bitfinex","SOLUSD",1770744202919,0.5,84.609,84.57,11.52714914]
["bitfinex","SOLUSD",1770744203130,0.5,84.616,84.58,11.52714914]
["bitfinex","SOLUSD",1770744203331,0.5,84.616,84.561,41.39023899]
["bitfinex","SOLUSD",1770744203332,0.5,84.616,84.57,11.52714914]
["bitfinex","SOLUSD",1770744203742,0.5,84.616,84.58,11.52714914]
["bitfinex","SOLUSD",1770744204930,0.5,84.639,84.6,11.52714914]
["bitfinex","SOLUSD",1770744206943,0.5,84.639,84.6,4.2956306]
["bitfinex","SOLUSD",1770744207341,0.5,84.637,84.6,16.11594111]
["bitfinex","SOLUSD",1770744208540,11.81502398,84.638,84.61,4.2956306]
["bitfinex","SOLUSD",1770744209049,0.5,84.662,84.62,4.2956306]
["bitfinex","SOLUSD",1770744209246,0.5,84.682,84.64,4.2956306]
["bitfinex","SOLUSD",1770744210520,0.5,84.682,84.631,11.81600122]
["bitfinex","SOLUSD",1770744210836,0.5,84.682,84.624,38.16]
["bitfinex","SOLUSD",1770744211344,0.5,84.679,84.624,38.16]
["bitfinex","SOLUSD",1770744211635,0.5,84.679,84.616,11.81802976]
["bitfinex","SOLUSD",1770744211947,0.5,84.679,84.62,11.8175253]
["bitfinex","SOLUSD",1770744212320,0.5,84.679,84.615,11.81813066]
["bitfinex","SOLUSD",1770744212534,0.5,84.679,84.616,11.81808419]
["bitfinex","SOLUSD",1770744213340,0.5,84.677,84.62,11.50036458]
["bitfinex","SOLUSD",1770744214725,0.5,84.677,84.63,11.50036458]
["bitfinex","SOLUSD",1770744215049,0.1,84.69,84.65,11.50036458]
["bitfinex","SOLUSD",1770744215050,11.80895104,84.682,84.65,11.50036458]
["bitfinex","SOLUSD",1770744215431,11.80895104,84.682,84.651,11.81320953]
["bitfinex","SOLUSD",1770744216351,0.5,84.681,84.651,11.81320953]
["bitfinex","SOLUSD",1770744216539,0.1,84.69,84.67,11.50036458]
["bitfinex","SOLUSD",1770744216727,0.1,84.69,84.68,11.50036458]
["bitfinex","SOLUSD",1770744217826,0.1,84.69,84.67,11.50036458]
["bitfinex","SOLUSD",1770744218024,0.1,84.69,84.665,11.81119938]
["bitfinex","SOLUSD",1770744218025,0.6,84.69,84.665,11.81119938]
["bitfinex","SOLUSD",1770744218329,0.6,84.69,84.651,29.53269705]
["bitfinex","SOLUSD",1770744218330,0.6,84.69,84.663,11.81150322]
["bitfinex","SOLUSD",1770744219138,0.1,84.72,84.681,41.33158559]
["bitfinex","SOLUSD",1770744219341,11.80372761,84.719,84.69,11.50036458]
["bitfinex","SOLUSD",1770744219538,0.1,84.72,84.69,11.50036458]
["bitfinex","SOLUSD",1770744219737,0.1,84.72,84.69,23.30810598]
["bitfinex","SOLUSD",1770744220147,0.5,84.718,84.685,11.80838835]
["bitfinex","SOLUSD",1770744220329,0.5,84.718,84.68,23.30944704]
["bitfinex","SOLUSD",1770744220529,0.5,84.718,84.683,11.80862264]
["bitfinex","SOLUSD",1770744220743,0.5,84.718,84.686,11.80818878]
["bitfinex","SOLUSD",1770744221139,0.5,84.718,84.69,11.50036458]
["bitfinex","SOLUSD",1770744221343,0.5,84.718,84.687,11.80815495]
["bitfinex","SOLUSD",1770744221735,11.80400627,84.717,84.68,11.50036458]
["bitfinex","SOLUSD",1770744221942,0.5,84.716,84.681,11.80902445]
["bitfinex","SOLUSD",1770744222954,0.5,84.716,84.68,11.50036458]
["bitfinex","SOLUSD",1770744223146,0.5,84.716,84.672,38.24]
["bitfinex","SOLUSD",1770744223354,0.1,84.72,84.69,11.50036458]
["bitfinex","SOLUSD",1770744223534,0.1,84.72,84.7,11.50036458]
["bitfinex","SOLUSD",1770744223738,0.1,84.72,84.71,11.50036458]
["bitfinex","SOLUSD",1770744223937,0.1,84.72,84.711,11.80484234]
["bitfinex","SOLUSD",1770744224452,0.1,84.72,84.71,11.80490565]
["bitfinex","SOLUSD",1770744224754,0.1,84.72,84.71,23.30527023]
["bitfinex","SOLUSD",1770744225639,0.1,84.72,84.71,11.80490565]
["bitfinex","SOLUSD",1770744225844,0.1,84.72,84.71,23.30527023]
["bitfinex","SOLUSD",1770744226257,11.79902375,84.753,84.72,11.50036458]
["bitfinex","SOLUSD",1770744226449,0.5,84.752,84.711,38.34]
["bitfinex","SOLUSD",1770744227350,11.79844819,84.757,84.72,11.50036458]
["bitfinex","SOLUSD",1770744227548,12.29537385,84.779,84.74,11.50036458]
["bitfinex","SOLUSD",1770744227751,0.5,84.774,84.74,11.50036458]
["bitfinex","SOLUSD",1770744227940,0.5,84.772,84.74,11.50036458]
["bitfinex","SOLUSD",1770744228357,0.5,84.772,84.741,11.80066319]
["bitfinex","SOLUSD",1770744228659,0.5,84.804,84.76,11.50036458]
["bitfinex","SOLUSD",1770744228858,0.5,84.798,84.76,11.50036458]
["bitfinex","SOLUSD",1770744229653,0.5,84.798,84.741,41.30232118]
["bitfinex","SOLUSD",1770744229859,0.1,84.81,84.743,11.80038469]
["bitfinex","SOLUSD",1770744229860,0.5,84.796,84.743,11.80038469]
["bitfinex","SOLUSD",1770744230946,0.5,84.796,84.738,11.80104103]
["bitfinex","SOLUSD",1770744231258,0.5,84.796,84.73,11.50036458]
["bitfinex","SOLUSD",1770744231438,0.5,84.796,84.729,38.42]
["bitfinex","SOLUSD",1770744231644,0.5,84.793,84.71,41.01276439]
["bitfinex","SOLUSD",1770744231843,0.5,84.786,84.711,38.4]
["bitfinex","SOLUSD",1770744232058,0.5,84.783,84.7,11.50036458]
["bitfinex","SOLUSD",1770744232240,0.5,84.783,84.71,11.80485767]
["bitfinex","SOLUSD",1770744232634,0.5,84.783,84.706,11.80551646]
["bitfinex","SOLUSD",1770744232859,0.5,84.783,84.701,11.806177]
["bitfinex","SOLUSD",1770744233055,0.5,84.783,84.705,11.80562068]
["bitfinex","SOLUSD",1770744233441,0.5,84.783,84.708,11.80512861]
["bitfinex","SOLUSD",1770744233643,0.5,84.783,84.712,11.80470299]
["bitfinex","SOLUSD",1770744233841,0.5,84.778,84.712,11.80470299]
["bitfinex","SOLUSD",1770744234053,0.5,84.776,84.72,11.50036458]
["bitfinex","SOLUSD",1770744234338,0.5,84.775,84.72,11.50036458]
["bitfinex","SOLUSD",1770744234746,0.5,84.775,84.73,11.50036458]
["bitfinex","SOLUSD",1770744236265,0.5,84.773,84.721,38.4]
["bitfinex","SOLUSD",1770744236765,0.5,84.773,84.73,23.30244984]
["bitfinex","SOLUSD",1770744236962,0.5,84.773,84.721,38.4]
["bitfinex","SOLUSD",1770744237661,0.5,84.77,84.69,41.01956555]
["bitfinex","SOLUSD",1770744237866,0.5,84.768,84.69,79.41956555]
["bitfinex","SOLUSD",1770744238061,0.5,84.768,84.7,11.8063584]
["bitfinex","SOLUSD",1770744238257,0.5,84.766,84.691,11.80763009]
["bitfinex","SOLUSD",1770744238455,0.5,84.763,84.691,11.80763009]
["bitfinex","SOLUSD",1770744238663,0.5,84.758,84.691,11.80763009]
["bitfinex","SOLUSD",1770744239350,0.5,84.756,84.691,11.80763009]
["bitfinex","SOLUSD",1770744239547,0.5,84.753,84.69,38.4]
["bitfinex","SOLUSD",1770744239744,0.5,84.753,84.67,11.50036458]
["bitfinex","SOLUSD",1770744239950,0.5,84.753,84.664,29.52824966]
["bitfinex","SOLUSD",1770744239951,0.5,84.753,84.691,11.80763009]
["bitfinex","SOLUSD",1770744240464,0.5,84.748,84.69,11.50036458]
["bitfinex","SOLUSD",1770744240668,5.13032502,84.749,84.691,11.80763009]
["bitfinex","SOLUSD",1770744240845,47.17800801,84.786,84.691,11.80763009]
["bitfinex","SOLUSD",1770744240846,0.5,84.818,84.743,5.13032502]
["bitfinex","SOLUSD",1770744241046,47.13367947,84.866,84.72,11.50036458]
["bitfinex","SOLUSD",1770744241047,1e-08,84.823,84.79,11.50036458]
["bitfinex","SOLUSD",1770744241251,1e-08,84.823,84.791,38.54]
["bitfinex","SOLUSD",1770744241457,0.50000001,84.823,84.789,38.56]
["bitfinex","SOLUSD",1770744241869,41.76252462,84.823,84.789,38.56]
["bitfinex","SOLUSD",1770744242376,0.5,84.822,84.753,38.56]
["bitfinex","SOLUSD",1770744242554,0.5,84.82,84.76,11.50036458]
["bitfinex","SOLUSD",1770744243270,41.26336638,84.821,84.744,11.80012035]
["bitfinex","SOLUSD",1770744243271,0.5,84.817,84.744,11.80012035]
["bitfinex","SOLUSD",1770744243573,0.5,84.812,84.742,11.80045313]
["bitfinex","SOLUSD",1770744245291,0.5,84.81,84.75,11.50036458]
["bitfinex","SOLUSD",1770744245567,0.5,84.81,84.77,11.50036458]
["bitfinex","SOLUSD",1770744245777,0.5,84.81,84.76,11.50036458]
["bitfinex","SOLUSD",1770744246074,0.5,84.81,84.77,11.50036458]
["bitfinex","SOLUSD",1770744246279,0.5,84.81,84.76,11.50036458]
["bitfinex","SOLUSD",1770744246657,0.5,84.81,84.751,38.56]
["bitfinex","SOLUSD",1770744246866,0.5,84.81,84.76,11.50036458]
["bitfinex","SOLUSD",1770744247170,0.5,84.81,84.751,38.56]
["bitfinex","SOLUSD",1770744247372,0.5,84.808,84.751,38.56]
["bitfinex","SOLUSD",1770744248279,0.5,84.807,84.741,38.54]
["bitfinex","SOLUSD",1770744248483,0.5,84.805,84.741,38.54]
["bitfinex","SOLUSD",1770744249376,0.5,84.799,84.741,38.54]
["bitfinex","SOLUSD",1770744249581,0.5,84.799,84.73,11.80208384]
["bitfinex","SOLUSD",1770744250367,0.5,84.799,84.721,38.54]
["bitfinex","SOLUSD",1770744250677,241.73673097,84.803,84.721,38.54]
["bitfinex","SOLUSD",1770744250678,0.5,84.794,84.721,38.54]
["bitfinex","SOLUSD",1770744251275,0.5,84.794,84.709,11.80499367]
["bitfinex","SOLUSD",1770744251484,0.5,84.789,84.706,11.80553915]
["bitfinex","SOLUSD",1770744251863,0.5,84.789,84.71,11.47584827]
["bitfinex","SOLUSD",1770744252362,0.5,84.789,84.706,11.80553915]
["bitfinex","SOLUSD",1770744253484,0.5,84.784,84.706,38.52]
["bitfinex","SOLUSD",1770744253780,0.5,84.777,84.707,11.80539978]
["bitfinex","SOLUSD",1770744253972,0.5,84.772,84.71,11.47584827]
["bitfinex","SOLUSD",1770744254373,0.5,84.772,84.702,11.80598716]
["bitfinex","SOLUSD",1770744254562,5.13032502,84.773,84.705,11.80556299]
["bitfinex","SOLUSD",1770744254563,0.5,84.77,84.705,11.80556299]
["bitfinex","SOLUSD",1770744254972,0.5,84.77,84.707,11.80539978]
["bitfinex","SOLUSD",1770744255584,0.5,84.767,84.701,11.80623605]
["bitfinex","SOLUSD",1770744256682,0.5,84.767,84.71,11.47584827]
["bitfinex","SOLUSD",1770744258082,47.12,84.769,84.71,11.47584827]
["bitfinex","SOLUSD",1770744258083,0.5,84.765,84.71,11.80496732]
["bitfinex","SOLUSD",1770744260066,0.5,84.763,84.701,41.32182618]
["bitfinex","SOLUSD",1770744260885,0.5,84.763,84.699,38.52]
["bitfinex","SOLUSD",1770744261193,41.29111414,84.764,84.681,29.52224502]
["bitfinex","SOLUSD",1770744261194,0.5,84.758,84.681,29.52224502]
["bitfinex","SOLUSD",1770744261392,0.5,84.758,84.688,11.80792808]
["bitfinex","SOLUSD",1770744261691,0.5,84.758,84.681,29.52224502]
["bitfinex","SOLUSD",1770744261692,0.5,84.758,84.692,11.8074812]
["bitfinex","SOLUSD",1770744261873,0.5,84.758,84.66,11.67584827]
["bitfinex","SOLUSD",1770744262068,0.5,84.753,84.661,11.81181417]
["bitfinex","SOLUSD",1770744262875,0.5,84.748,84.661,11.81181417]
["bitfinex","SOLUSD",1770744265176,0.5,84.739,84.66,0.2]
["bitfinex","SOLUSD",1770744265673,0.5,84.739,84.661,11.81181417]
["bitfinex","SOLUSD",1770744266983,0.5,84.739,84.66,0.2]
["bitfinex","SOLUSD",1770744267285,289.09577919,84.747,84.66,0.2]
["bitfinex","SOLUSD",1770744267286,0.5,84.724,84.66,0.2]
["bitfinex","SOLUSD",1770744267991,0.5,84.724,84.66,1e-08]
["bitfinex","SOLUSD",1770744268374,0.5,84.719,84.66,1e-08]
["bitfinex","SOLUSD",1770744269486,0.5,84.714,84.66,1e-08]
["bitfinex","SOLUSD",1770744270287,5.13032502,84.715,84.66,1e-08]
["bitfinex","SOLUSD",1770744270288,0.5,84.709,84.66,1e-08]
["bitfinex","SOLUSD",1770744271280,0.5,84.704,84.66,1e-08]
["bitfinex","SOLUSD",1770744274475,0.5,84.699,84.66,1e-08]
["bitfinex","SOLUSD",1770744274699,47.16,84.698,84.62,11.81742462]
["bitfinex","SOLUSD",1770744274894,0.5,84.694,84.631,11.81600122]
["bitfinex","SOLUSD",1770744275484,0.5,84.689,84.631,11.81600122]
["bitfinex","SOLUSD",1770744276498,0.5,84.687,84.631,11.81600122]
["bitfinex","SOLUSD",1770744277617,0.5,84.685,84.631,11.81600122]
["bitfinex","SOLUSD",1770744280609,0.5,84.683,84.631,11.81600122]
["bitfinex","SOLUSD",1770744281636,41.33012139,84.684,84.631,41.35600429]
["bitfinex","SOLUSD",1770744281803,11.80860611,84.684,84.65,11.49055872]
["bitfinex","SOLUSD",1770744281995,11.80860611,84.684,84.64,11.49055872]
["bitfinex","SOLUSD",1770744283110,11.80860611,84.684,84.641,11.81460521]
["bitfinex","SOLUSD",1770744284116,11.80860611,84.684,84.631,29.54000307]
["bitfinex","SOLUSD",1770744284117,0.5,84.683,84.631,29.54000307]
["bitfinex","SOLUSD",1770744284407,0.5,84.683,84.64,11.81473925]
["bitfinex","SOLUSD",1770744285414,41.33109751,84.682,84.64,11.49055872]
["bitfinex","SOLUSD",1770744285592,41.83109751,84.682,84.64,11.49055872]
["bitfinex","SOLUSD",1770744285793,0.5,84.681,84.64,11.49055872]
["bitfinex","SOLUSD",1770744286109,0.5,84.681,84.631,29.54000307]
["bitfinex","SOLUSD",1770744286290,0.5,84.679,84.62,11.49055872]
["bitfinex","SOLUSD",1770744286490,0.5,84.679,84.626,11.81660996]
["bitfinex","SOLUSD",1770744287695,41.3330499,84.678,84.621,11.81739757]
["bitfinex","SOLUSD",1770744288015,0.5,84.676,84.621,11.81739757]
["bitfinex","SOLUSD",1770744288390,0.5,84.674,84.621,11.81739757]
["bitfinex","SOLUSD",1770744288896,0.5,84.674,84.621,41.3608915]
["bitfinex","SOLUSD",1770744289298,0.5,84.674,84.621,11.81739757]
["bitfinex","SOLUSD",1770744289498,0.5,84.672,84.621,11.81739757]
["bitfinex","SOLUSD",1770744289698,0.5,84.672,84.621,41.3608915]
["bitfinex","SOLUSD",1770744292312,0.5,84.67,84.63,11.49055872]
["bitfinex","SOLUSD",1770744292699,11.81041915,84.671,84.63,11.49055872]
["bitfinex","SOLUSD",1770744293412,0.5,84.67,84.63,11.49055872]
["bitfinex","SOLUSD",1770744298019,11.81069813,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1770744298223,12.31069813,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1770744299515,29.52604787,84.671,84.631,11.81600122]
["bitfinex","SOLUSD",1770744299516,12.31097712,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770744299718,0.5,84.666,84.63,11.49055872]
["bitfinex","SOLUSD",1770744299925,0.5,84.666,84.629,11.81618701]
["bitfinex","SOLUSD",1770744301123,47.18,84.675,84.627,38.3]
["bitfinex","SOLUSD",1770744301124,0.5,84.664,84.627,38.3]
["bitfinex","SOLUSD",1770744301330,0.5,84.664,84.616,11.81802118]
["bitfinex","SOLUSD",1770744301631,0.5,84.663,84.616,11.81802118]
["bitfinex","SOLUSD",1770744301921,0.5,84.663,84.619,11.81761928]
["bitfinex","SOLUSD",1770744302527,0.5,84.663,84.604,11.81969119]
["bitfinex","SOLUSD",1770744303426,0.5,84.661,84.601,11.82019125]
["bitfinex","SOLUSD",1770744303921,0.5,84.658,84.6,38.46]
["bitfinex","SOLUSD",1770744304136,0.5,84.658,84.582,11.82273857]
["bitfinex","SOLUSD",1770744304315,0.5,84.653,84.586,11.82224643]
["bitfinex","SOLUSD",1770744304507,0.5,84.653,84.582,11.82276834]
["bitfinex","SOLUSD",1770744304703,0.5,84.653,84.576,38.48]
["bitfinex","SOLUSD",1770744305030,0.5,84.646,84.57,0.2]
["bitfinex","SOLUSD",1770744305325,0.5,84.646,84.59,11.49055872]
["bitfinex","SOLUSD",1770744305532,0.5,84.644,84.594,11.82103978]
["bitfinex","SOLUSD",1770744306030,0.5,84.644,84.59,11.82168131]
["bitfinex","SOLUSD",1770744306323,0.5,84.644,84.59,23.31224003]
["bitfinex","SOLUSD",1770744307317,0.5,84.644,84.59,61.83224003]
["bitfinex","SOLUSD",1770744307929,41.35014117,84.643,84.59,61.85012803]
["bitfinex","SOLUSD",1770744308128,0.5,84.642,84.59,61.85012803]
["bitfinex","SOLUSD",1770744308840,0.5,84.642,84.6,11.50844672]
["bitfinex","SOLUSD",1770744309216,0.5,84.642,84.59,52.88444887]
["bitfinex","SOLUSD",1770744309417,0.5,84.642,84.591,38.56]
["bitfinex","SOLUSD",1770744310035,0.5,84.64,84.592,11.82144883]
["bitfinex","SOLUSD",1770744310334,0.5,84.64,84.6,11.50844672]
["bitfinex","SOLUSD",1770744311429,11.81334908,84.65,84.62,11.50844672]
["bitfinex","SOLUSD",1770744311734,47.22294051,84.705,84.63,11.50844672]
["bitfinex","SOLUSD",1770744311735,0.5,84.671,84.63,11.50844672]
["bitfinex","SOLUSD",1770744311932,11.81055863,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1770744312736,0.5,84.669,84.636,11.81516679]
["bitfinex","SOLUSD",1770744313924,0.5,84.667,84.631,38.6]
["bitfinex","SOLUSD",1770744314436,0.5,84.667,84.631,50.41590564]
["bitfinex","SOLUSD",1770744315826,0.5,84.667,84.631,11.81590564]
["bitfinex","SOLUSD",1770744316025,11.81111662,84.666,84.631,11.81590564]
["bitfinex","SOLUSD",1770744316427,12.31111662,84.666,84.631,11.81590564]
["bitfinex","SOLUSD",1770744316643,0.5,84.665,84.627,38.68]
["bitfinex","SOLUSD",1770744317237,0.5,84.665,84.62,11.49704747]
["bitfinex","SOLUSD",1770744317442,0.5,84.665,84.619,50.51757361]
["bitfinex","SOLUSD",1770744318026,0.5,84.665,84.62,11.49704747]
["bitfinex","SOLUSD",1770744318226,0.5,84.663,84.62,11.49704747]
["bitfinex","SOLUSD",1770744318628,0.5,84.663,84.621,11.81739757]
["bitfinex","SOLUSD",1770744318949,11.81139563,84.664,84.64,11.49704747]
["bitfinex","SOLUSD",1770744319349,0.5,84.663,84.63,11.49704747]
["bitfinex","SOLUSD",1770744319546,0.5,84.663,84.621,11.81739757]
["bitfinex","SOLUSD",1770744320350,0.5,84.661,84.62,23.31453507]
["bitfinex","SOLUSD",1770744320934,0.5,84.661,84.63,11.49704747]
["bitfinex","SOLUSD",1770744321539,0.5,84.661,84.62,23.31453507]
["bitfinex","SOLUSD",1770744322338,0.5,84.659,84.619,38.7]
["bitfinex","SOLUSD",1770744323141,0.5,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1770744324247,0.5,84.659,84.62,11.49704747]
["bitfinex","SOLUSD",1770744324938,0.5,84.657,84.619,38.7]
["bitfinex","SOLUSD",1770744325135,0.5,84.657,84.62,11.49704747]
["bitfinex","SOLUSD",1770744325355,0.5,84.657,84.62,23.31458469]
["bitfinex","SOLUSD",1770744327356,11.81251181,84.656,84.62,23.31458469]
["bitfinex","SOLUSD",1770744327853,11.81251181,84.656,84.619,38.7]
["bitfinex","SOLUSD",1770744327854,0.5,84.655,84.619,38.7]
["bitfinex","SOLUSD",1770744328035,0.5,84.655,84.62,23.31451993]
["bitfinex","SOLUSD",1770744328637,0.5,84.655,84.619,38.7]
["bitfinex","SOLUSD",1770744328960,0.5,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1770744330056,0.5,84.653,84.62,11.49704747]
["bitfinex","SOLUSD",1770744330248,0.5,84.653,84.594,11.82106102]
["bitfinex","SOLUSD",1770744330453,0.5,84.653,84.59,11.49704747]
["bitfinex","SOLUSD",1770744330666,0.5,84.653,84.587,11.82209009]
["bitfinex","SOLUSD",1770744331151,0.5,84.653,84.594,11.82106831]
["bitfinex","SOLUSD",1770744331351,0.5,84.653,84.6,11.82030511]
["bitfinex","SOLUSD",1770744332358,0.5,84.65,84.591,11.82158858]
["bitfinex","SOLUSD",1770744332751,0.5,84.648,84.591,11.82158858]
["bitfinex","SOLUSD",1770744334761,42.56,84.736,84.567,11.82491072]
["bitfinex","SOLUSD",1770744334762,0.5,84.643,84.567,11.82491072]
["bitfinex","SOLUSD",1770744334954,0.5,84.638,84.57,12.02442095]
["bitfinex","SOLUSD",1770744335148,0.5,84.638,84.573,11.82401096]
["bitfinex","SOLUSD",1770744335466,0.5,84.636,84.573,11.82401776]
["bitfinex","SOLUSD",1770744335844,0.5,84.636,84.57,0.2]
["bitfinex","SOLUSD",1770744336044,0.5,84.634,84.57,4.49883368]
["bitfinex","SOLUSD",1770744336247,0.5,84.634,84.58,11.8231201]
["bitfinex","SOLUSD",1770744336446,0.5,84.634,84.57,4.49883368]
["bitfinex","SOLUSD",1770744336447,0.5,84.634,84.59,4.29883368]
["bitfinex","SOLUSD",1770744336641,0.5,84.632,84.591,11.8214971]
["bitfinex","SOLUSD",1770744336946,0.5,84.632,84.581,38.88]
["bitfinex","SOLUSD",1770744338265,0.5,84.63,84.581,38.88]
["bitfinex","SOLUSD",1770744338867,0.5,84.63,84.582,11.82284646]
["bitfinex","SOLUSD",1770744339047,0.5,84.63,84.581,38.88]
["bitfinex","SOLUSD",1770744339246,0.5,84.63,84.578,11.82334195]
["bitfinex","SOLUSD",1770744339448,0.5,84.63,84.573,11.82404506]
["bitfinex","SOLUSD",1770744339663,0.5,84.628,84.576,11.82357694]
["bitfinex","SOLUSD",1770744340374,0.5,84.626,84.582,11.82284646]
["bitfinex","SOLUSD",1770744341273,0.5,84.626,84.578,11.82331749]
["bitfinex","SOLUSD",1770744342271,0.5,84.624,84.571,11.82438424]
["bitfinex","SOLUSD",1770744342471,0.5,84.624,84.57,0.2]
["bitfinex","SOLUSD",1770744342686,0.5,84.622,84.57,0.2]
["bitfinex","SOLUSD",1770744343849,0.5,84.62,84.57,0.2]
["bitfinex","SOLUSD",1770744344255,0.5,84.618,84.57,0.2]
["bitfinex","SOLUSD",1770744346257,47.2,84.621,84.57,0.2]
["bitfinex","SOLUSD",1770744346258,0.5,84.616,84.57,0.2]
["bitfinex","SOLUSD",1770744348979,59.08978101,84.617,84.57,0.2]
["bitfinex","SOLUSD",1770744349278,102.7,84.705,84.571,0.47151987]
["bitfinex","SOLUSD",1770744349456,47.22,84.635,84.581,0.47151987]
["bitfinex","SOLUSD",1770744349656,9.44,84.634,84.581,0.47151987]
["bitfinex","SOLUSD",1770744349858,9.44,84.634,84.591,0.47151987]
["bitfinex","SOLUSD",1770744350983,0.46390849,84.632,84.591,0.47151987]
["bitfinex","SOLUSD",1770744351177,0.46390849,84.632,84.593,0.45311007]
["bitfinex","SOLUSD",1770744352357,9.44,84.634,84.593,0.45311007]
["bitfinex","SOLUSD",1770744352581,0.46390849,84.639,84.601,0.45311007]
["bitfinex","SOLUSD",1770744353079,0.46390849,84.639,84.602,0.45311007]
["bitfinex","SOLUSD",1770744353482,0.46390849,84.637,84.597,11.82069058]
["bitfinex","SOLUSD",1770744353670,0.46390849,84.637,84.598,0.45311007]
["bitfinex","SOLUSD",1770744354062,0.46390849,84.637,84.601,0.45311007]
["bitfinex","SOLUSD",1770744354275,0.46390849,84.637,84.602,11.82005153]
["bitfinex","SOLUSD",1770744354468,0.46390849,84.637,84.593,0.45311007]
["bitfinex","SOLUSD",1770744354673,47.22,84.638,84.593,0.45311007]
["bitfinex","SOLUSD",1770744354874,0.46390849,84.679,84.61,4.29883368]
["bitfinex","SOLUSD",1770744355071,11.8100007,84.674,84.611,11.81879424]
["bitfinex","SOLUSD",1770744355285,0.46390849,84.673,84.611,11.81879424]
["bitfinex","SOLUSD",1770744355670,0.46390849,84.673,84.621,0.45311007]
["bitfinex","SOLUSD",1770744357892,0.46390849,84.671,84.63,4.29883368]
["bitfinex","SOLUSD",1770744358784,0.46390849,84.671,84.64,4.75194375]
["bitfinex","SOLUSD",1770744358993,0.46390849,84.671,84.641,0.45311007]
["bitfinex","SOLUSD",1770744360580,0.46390849,84.669,84.64,4.29883368]
["bitfinex","SOLUSD",1770744360784,0.46390849,84.669,84.632,0.45311007]
["bitfinex","SOLUSD",1770744360785,0.46390849,84.669,84.63,4.29883368]
["bitfinex","SOLUSD",1770744360977,0.46390849,84.669,84.62,4.29883368]
["bitfinex","SOLUSD",1770744361169,0.46390849,84.667,84.62,4.29883368]
["bitfinex","SOLUSD",1770744361485,0.46390849,84.667,84.63,4.29883368]
["bitfinex","SOLUSD",1770744362061,0.46390849,84.667,84.631,0.45311007]
["bitfinex","SOLUSD",1770744362260,11.81111649,84.667,84.631,0.45311007]
["bitfinex","SOLUSD",1770744362465,0.46390849,84.666,84.631,0.45311007]
["bitfinex","SOLUSD",1770744362666,0.46390849,84.666,84.64,4.29883368]
["bitfinex","SOLUSD",1770744364203,0.46390849,84.665,84.64,4.29883368]
["bitfinex","SOLUSD",1770744366268,0.46390849,84.681,84.641,0.45311007]
["bitfinex","SOLUSD",1770744366467,0.46390849,84.69,84.66,4.29883368]
["bitfinex","SOLUSD",1770744366674,0.46390849,84.69,84.651,0.45311007]
["bitfinex","SOLUSD",1770744367895,0.46390849,84.688,84.66,4.29883368]
["bitfinex","SOLUSD",1770744368189,0.46390849,84.688,84.651,0.45311007]
["bitfinex","SOLUSD",1770744368787,0.46390849,84.688,84.661,0.45311007]
["bitfinex","SOLUSD",1770744368986,0.46390849,84.688,84.67,4.29883368]
["bitfinex","SOLUSD",1770744369201,0.46390849,84.688,84.661,0.45311007]
["bitfinex","SOLUSD",1770744369495,0.46390849,84.708,84.68,4.29883368]
["bitfinex","SOLUSD",1770744369872,0.46390849,84.708,84.672,0.45311007]
["bitfinex","SOLUSD",1770744370074,0.46390849,84.708,84.68,4.29883368]
["bitfinex","SOLUSD",1770744371382,0.46390849,84.72,84.68,4.75194375]
["bitfinex","SOLUSD",1770744371691,0.46390849,84.718,84.68,0.45311007]
["bitfinex","SOLUSD",1770744371988,0.46390849,84.716,84.68,0.45311007]
["bitfinex","SOLUSD",1770744372488,41.31402196,84.717,84.64,16.11348536]
["bitfinex","SOLUSD",1770744372489,0.47655503,84.711,84.64,16.11348536]
["bitfinex","SOLUSD",1770744373480,0.47655503,84.711,84.617,24.06]
["bitfinex","SOLUSD",1770744373481,0.47655503,84.711,84.63,4.29883368]
["bitfinex","SOLUSD",1770744373785,0.47655503,84.706,84.64,4.29883368]
["bitfinex","SOLUSD",1770744373968,5.13032502,84.702,84.64,4.29883368]
["bitfinex","SOLUSD",1770744374168,0.47655503,84.701,84.631,11.81594042]
["bitfinex","SOLUSD",1770744374588,0.47655503,84.701,84.634,11.81551151]
["bitfinex","SOLUSD",1770744374785,0.47655503,84.701,84.641,0.04688993]
["bitfinex","SOLUSD",1770744375792,0.47655503,84.701,84.63,16.1077105]
["bitfinex","SOLUSD",1770744376089,0.47655503,84.696,84.64,4.33854565]
["bitfinex","SOLUSD",1770744376273,0.47655503,84.696,84.641,0.04688993]
["bitfinex","SOLUSD",1770744377392,0.47655503,84.696,84.629,11.81625302]
["bitfinex","SOLUSD",1770744377774,0.47655503,84.696,84.631,11.81600122]
["bitfinex","SOLUSD",1770744378295,0.47655503,84.691,84.631,11.81600122]
["bitfinex","SOLUSD",1770744378600,0.47655503,84.691,84.632,0.04688993]
["bitfinex","SOLUSD",1770744379402,0.47655503,84.691,84.641,0.04688993]
["bitfinex","SOLUSD",1770744379582,0.47655503,84.708,84.661,0.04688993]
["bitfinex","SOLUSD",1770744379786,0.47655503,84.706,84.632,0.04688993]
["bitfinex","SOLUSD",1770744379982,0.47655503,84.706,84.641,0.04688993]
["bitfinex","SOLUSD",1770744380297,0.47655503,84.704,84.641,0.04688993]
["bitfinex","SOLUSD",1770744380598,0.47655503,84.704,84.651,0.04688993]
["bitfinex","SOLUSD",1770744381503,0.47655503,84.704,84.661,0.04688993]
["bitfinex","SOLUSD",1770744381678,0.47655503,84.704,84.651,0.04688993]
["bitfinex","SOLUSD",1770744381878,0.47655503,84.704,84.661,0.04688993]
["bitfinex","SOLUSD",1770744382199,0.48248733,84.702,84.652,0.04688993]
["bitfinex","SOLUSD",1770744382903,0.48248733,84.702,84.661,0.04688993]
["bitfinex","SOLUSD",1770744383083,0.48248733,84.702,84.653,0.04688993]
["bitfinex","SOLUSD",1770744383483,0.48248733,84.702,84.66,4.29165572]
["bitfinex","SOLUSD",1770744384099,0.48248733,84.702,84.651,41.34623335]
["bitfinex","SOLUSD",1770744384300,0.48248733,84.702,84.67,4.29165572]
["bitfinex","SOLUSD",1770744384498,0.48248733,84.702,84.671,11.81041915]
["bitfinex","SOLUSD",1770744385002,0.48248733,84.702,84.67,4.29165572]
["bitfinex","SOLUSD",1770744385707,0.48248733,84.702,84.651,29.53302382]
["bitfinex","SOLUSD",1770744385886,0.5,84.7,84.662,11.81166159]
["bitfinex","SOLUSD",1770744386204,0.5,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1770744386500,0.5,84.709,84.68,4.29165572]
["bitfinex","SOLUSD",1770744387397,0.5,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1770744388890,0.5,84.732,84.7,4.29165572]
["bitfinex","SOLUSD",1770744389183,0.5,84.732,84.68,4.29165572]
["bitfinex","SOLUSD",1770744389378,0.5,84.732,84.7,4.29165572]
["bitfinex","SOLUSD",1770744390286,0.5,84.732,84.69,4.29165572]
["bitfinex","SOLUSD",1770744390693,0.5,84.732,84.7,4.29165572]
["bitfinex","SOLUSD",1770744390906,0.5,84.732,84.69,4.29165572]
["bitfinex","SOLUSD",1770744391111,0.5,84.732,84.696,11.80685477]
["bitfinex","SOLUSD",1770744391496,0.5,84.73,84.69,4.29165572]
["bitfinex","SOLUSD",1770744391704,0.5,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1770744392102,0.5,84.73,84.697,11.80676699]
["bitfinex","SOLUSD",1770744392499,0.5,84.73,84.69,4.29165572]
["bitfinex","SOLUSD",1770744392699,0.5,84.73,84.68,4.29165572]
["bitfinex","SOLUSD",1770744392918,0.5,84.728,84.671,11.81041915]
["bitfinex","SOLUSD",1770744393215,0.5,84.726,84.671,11.81041915]
["bitfinex","SOLUSD",1770744393614,0.5,84.726,84.68,4.29165572]
["bitfinex","SOLUSD",1770744395616,0.5,84.725,84.681,11.80902445]
["bitfinex","SOLUSD",1770744395996,0.5,84.725,84.69,4.29165572]
["bitfinex","SOLUSD",1770744396198,0.5,84.725,84.7,4.29165572]
["bitfinex","SOLUSD",1770744396397,0.5,84.735,84.7,4.29165572]
["bitfinex","SOLUSD",1770744397298,0.5,84.735,84.69,4.29165572]
["bitfinex","SOLUSD",1770744397723,0.5,84.735,84.7,4.29165572]
["bitfinex","SOLUSD",1770744399820,0.5,84.735,84.697,11.80676913]
["bitfinex","SOLUSD",1770744400115,0.5,84.733,84.697,11.80676913]
["bitfinex","SOLUSD",1770744400500,29.49903909,84.749,84.72,4.29165572]
["bitfinex","SOLUSD",1770744400501,0.5,84.749,84.72,4.29165572]
["bitfinex","SOLUSD",1770744400700,47.16127683,84.816,84.72,4.29165572]
["bitfinex","SOLUSD",1770744400701,0.5,84.772,84.74,4.29165572]
["bitfinex","SOLUSD",1770744401207,0.5,84.759,84.73,4.29165572]
["bitfinex","SOLUSD",1770744401404,0.5,84.759,84.72,4.29165572]
["bitfinex","SOLUSD",1770744401602,47.16,84.792,84.731,11.80205591]
["bitfinex","SOLUSD",1770744401603,0.5,84.771,84.731,11.80205591]
["bitfinex","SOLUSD",1770744401905,0.5,84.759,84.726,11.80272785]
["bitfinex","SOLUSD",1770744402098,0.5,84.759,84.72,4.29165572]
["bitfinex","SOLUSD",1770744402606,0.5,84.759,84.718,29.50948026]
["bitfinex","SOLUSD",1770744402607,0.5,84.759,84.73,16.0937805]
["bitfinex","SOLUSD",1770744403018,0.5,84.759,84.73,11.80212478]
["bitfinex","SOLUSD",1770744403315,0.5,84.759,84.73,41.3076128]
["bitfinex","SOLUSD",1770744403521,0.5,84.767,84.73,45.59926852]
["bitfinex","SOLUSD",1770744403910,0.6,84.76,84.73,45.59926852]
["bitfinex","SOLUSD",1770744404221,0.6,84.76,84.726,11.80271801]
["bitfinex","SOLUSD",1770744404417,0.6,84.76,84.72,4.29165572]
["bitfinex","SOLUSD",1770744404722,0.6,84.76,84.73,4.29165572]
["bitfinex","SOLUSD",1770744404916,0.6,84.76,84.727,11.80258069]
["bitfinex","SOLUSD",1770744405606,0.6,84.76,84.719,11.80369097]
["bitfinex","SOLUSD",1770744405814,0.6,84.76,84.706,67.53373108]
["bitfinex","SOLUSD",1770744405815,0.5,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1770744407809,0.5,84.756,84.721,11.80344896]
["bitfinex","SOLUSD",1770744408122,0.5,84.756,84.717,11.80391911]
["bitfinex","SOLUSD",1770744408821,0.5,84.756,84.71,11.47369371]
["bitfinex","SOLUSD",1770744409024,0.5,84.756,84.704,11.80575451]
["bitfinex","SOLUSD",1770744409202,0.5,84.756,84.702,11.80602649]
["bitfinex","SOLUSD",1770744409807,0.5,84.754,84.69,11.47369371]
["bitfinex","SOLUSD",1770744410310,0.5,84.752,84.69,11.47369371]
["bitfinex","SOLUSD",1770744411232,0.5,84.75,84.691,11.80763009]
["bitfinex","SOLUSD",1770744411525,0.5,84.75,84.7,11.47369371]
["bitfinex","SOLUSD",1770744414034,0.5,84.75,84.701,41.32182618]
["bitfinex","SOLUSD",1770744414238,0.5,84.75,84.71,11.47369371]
["bitfinex","SOLUSD",1770744414530,47.14,84.753,84.71,11.47369371]
["bitfinex","SOLUSD",1770744414531,0.5,84.748,84.71,11.47369371]
["bitfinex","SOLUSD",1770744414927,0.5,84.748,84.686,38.06]
["bitfinex","SOLUSD",1770744415111,0.5,84.746,84.694,11.80710935]
["bitfinex","SOLUSD",1770744415309,0.5,84.746,84.701,11.80623605]
["bitfinex","SOLUSD",1770744416130,0.5,84.744,84.701,11.80623605]
["bitfinex","SOLUSD",1770744417236,0.5,84.742,84.691,11.80761493]
["bitfinex","SOLUSD",1770744417722,0.5,84.742,84.7,11.80627483]
["bitfinex","SOLUSD",1770744418029,0.5,84.742,84.695,11.80695863]
["bitfinex","SOLUSD",1770744418240,0.5,84.74,84.691,11.80763009]
["bitfinex","SOLUSD",1770744420937,0.5,84.738,84.691,11.80763009]
["bitfinex","SOLUSD",1770744421337,0.5,84.738,84.691,41.32670531]
["bitfinex","SOLUSD",1770744421543,0.5,84.738,84.691,11.80763009]
["bitfinex","SOLUSD",1770744421848,0.5,84.736,84.689,11.807824]
["bitfinex","SOLUSD",1770744422021,0.5,84.736,84.691,11.80763009]
["bitfinex","SOLUSD",1770744422220,0.5,84.736,84.68,11.80909567]
["bitfinex","SOLUSD",1770744422449,41.30329599,84.739,84.683,11.80870168]
["bitfinex","SOLUSD",1770744422450,0.5,84.734,84.683,11.80870168]
["bitfinex","SOLUSD",1770744422953,41.3062207,84.733,84.681,11.80902445]
["bitfinex","SOLUSD",1770744423133,0.5,84.732,84.681,11.80902445]
["bitfinex","SOLUSD",1770744423436,0.5,84.729,84.66,11.47369371]
["bitfinex","SOLUSD",1770744423636,0.5,84.729,84.632,47.26305992]
["bitfinex","SOLUSD",1770744423637,0.5,84.729,84.681,11.80902445]
["bitfinex","SOLUSD",1770744423839,0.5,84.727,84.68,11.47369371]
["bitfinex","SOLUSD",1770744424028,0.5,84.727,84.643,5.13032502]
["bitfinex","SOLUSD",1770744424029,0.5,84.724,84.666,11.81110058]
["bitfinex","SOLUSD",1770744424431,0.5,84.719,84.661,11.81171123]
["bitfinex","SOLUSD",1770744425239,0.5,84.717,84.651,11.81320953]
["bitfinex","SOLUSD",1770744425440,0.5,84.715,84.651,11.81320953]
["bitfinex","SOLUSD",1770744425732,41.3135343,84.718,84.651,11.81320953]
["bitfinex","SOLUSD",1770744425733,0.5,84.712,84.651,11.81320953]
["bitfinex","SOLUSD",1770744425936,0.5,84.71,84.651,11.81320953]
["bitfinex","SOLUSD",1770744427448,0.5,84.708,84.66,4.29035662]
["bitfinex","SOLUSD",1770744427637,0.5,84.706,84.67,4.29035662]
["bitfinex","SOLUSD",1770744428143,5.13032502,84.728,84.651,41.34623335]
["bitfinex","SOLUSD",1770744428144,0.5,84.715,84.68,4.29035662]
["bitfinex","SOLUSD",1770744428443,0.5,84.715,84.67,4.29035662]
["bitfinex","SOLUSD",1770744428742,0.5,84.715,84.68,4.29035662]
["bitfinex","SOLUSD",1770744429526,0.5,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1770744429943,47.16,84.721,84.67,4.29035662]
["bitfinex","SOLUSD",1770744429944,0.5,84.713,84.67,4.29035662]
["bitfinex","SOLUSD",1770744430128,0.5,84.713,84.672,11.8102722]
["bitfinex","SOLUSD",1770744430531,0.5,84.713,84.675,11.80973114]
["bitfinex","SOLUSD",1770744431226,0.5,84.713,84.65,37.96]
["bitfinex","SOLUSD",1770744431227,0.5,84.713,84.656,11.81241518]
["bitfinex","SOLUSD",1770744431430,0.5,84.711,84.658,11.8121442]
["bitfinex","SOLUSD",1770744431834,0.5,84.709,84.651,11.81320953]
["bitfinex","SOLUSD",1770744432427,0.5,84.707,84.651,11.81320953]
["bitfinex","SOLUSD",1770744433550,0.5,84.707,84.67,4.29037288]
["bitfinex","SOLUSD",1770744433752,0.5,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1770744434641,0.5,84.707,84.68,4.29037288]
["bitfinex","SOLUSD",1770744434950,0.5,84.707,84.68,4.28762645]
["bitfinex","SOLUSD",1770744435337,0.5,84.714,84.68,4.28762645]
["bitfinex","SOLUSD",1770744436231,0.5,84.714,84.681,11.80902445]
["bitfinex","SOLUSD",1770744436426,0.5,84.714,84.69,4.28762645]
["bitfinex","SOLUSD",1770744436840,0.5,84.723,84.69,11.48051848]
["bitfinex","SOLUSD",1770744437043,0.5,84.739,84.7,11.48051848]
["bitfinex","SOLUSD",1770744437436,0.5,84.739,84.71,11.48051848]
["bitfinex","SOLUSD",1770744437636,0.5,84.747,84.71,11.48051848]
["bitfinex","SOLUSD",1770744437828,0.5,84.747,84.72,11.48051848]
["bitfinex","SOLUSD",1770744438239,0.5,84.747,84.71,11.48051848]
["bitfinex","SOLUSD",1770744438843,0.5,84.747,84.72,11.48051848]
["bitfinex","SOLUSD",1770744439651,0.1,84.76,84.73,11.48051848]
["bitfinex","SOLUSD",1770744440235,0.1,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1770744440436,0.1,84.76,84.75,11.48051848]
["bitfinex","SOLUSD",1770744440655,0.1,84.76,84.74,11.48051848]
["bitfinex","SOLUSD",1770744441147,0.5,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1770744442333,0.5,84.759,84.72,11.48051848]
["bitfinex","SOLUSD",1770744442529,0.5,84.759,84.707,5.13032502]
["bitfinex","SOLUSD",1770744442834,0.5,84.758,84.72,11.48051848]
["bitfinex","SOLUSD",1770744443055,0.1,84.76,84.704,41.32036266]
["bitfinex","SOLUSD",1770744443056,0.1,84.76,84.73,11.48051848]
["bitfinex","SOLUSD",1770744443257,0.5,84.759,84.73,11.48051848]
["bitfinex","SOLUSD",1770744444262,0.5,84.759,84.704,41.32036266]
["bitfinex","SOLUSD",1770744444438,0.5,84.759,84.71,11.48051848]
["bitfinex","SOLUSD",1770744445331,0.5,84.757,84.711,11.80484234]
["bitfinex","SOLUSD",1770744445528,0.5,84.757,84.72,11.48051848]
["bitfinex","SOLUSD",1770744446358,0.5,84.755,84.72,11.48051848]
["bitfinex","SOLUSD",1770744447832,0.1,84.76,84.74,11.48051848]
["bitfinex","SOLUSD",1770744449253,0.5,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1770744449446,0.5,84.759,84.73,11.48051848]
["bitfinex","SOLUSD",1770744449646,0.5,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1770744450256,0.5,84.757,84.722,11.80330964]
["bitfinex","SOLUSD",1770744450642,0.5,84.757,84.73,11.48051848]
["bitfinex","SOLUSD",1770744452273,29.47522696,84.817,84.75,11.48051848]
["bitfinex","SOLUSD",1770744452438,29.47522696,84.817,84.73,147.52731746]
["bitfinex","SOLUSD",1770744452439,0.5,84.804,84.77,11.48051848]
["bitfinex","SOLUSD",1770744452644,0.5,84.804,84.745,37.9]
["bitfinex","SOLUSD",1770744452645,0.5,84.798,84.745,37.9]
["bitfinex","SOLUSD",1770744453046,0.5,84.798,84.77,11.48051848]
["bitfinex","SOLUSD",1770744454278,0.5,84.798,84.771,11.796487]
["bitfinex","SOLUSD",1770744454564,0.5,84.798,84.76,11.48051848]
["bitfinex","SOLUSD",1770744454760,0.5,84.798,84.77,11.48051848]
["bitfinex","SOLUSD",1770744455264,0.5,84.798,84.77,23.27710292]
["bitfinex","SOLUSD",1770744456058,0.5,84.819,84.78,11.48051848]
["bitfinex","SOLUSD",1770744456570,0.5,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1770744457954,0.5,84.817,84.79,11.48051848]
["bitfinex","SOLUSD",1770744458556,0.5,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1770744459348,76.68732978,84.84,84.791,11.79370452]
["bitfinex","SOLUSD",1770744459349,0.5,84.825,84.791,11.79370452]
["bitfinex","SOLUSD",1770744459664,0.5,84.825,84.787,11.79422514]
["bitfinex","SOLUSD",1770744459871,0.5,84.825,84.781,29.48773899]
["bitfinex","SOLUSD",1770744459872,0.5,84.825,84.79,16.07028306]
["bitfinex","SOLUSD",1770744460164,0.5,84.825,84.79,11.79372293]
["bitfinex","SOLUSD",1770744460666,0.5,84.825,84.79,4.27656013]
["bitfinex","SOLUSD",1770744461058,0.5,84.825,84.8,4.27656013]
["bitfinex","SOLUSD",1770744461259,0.5,84.825,84.79,4.27656013]
["bitfinex","SOLUSD",1770744463364,0.5,84.825,84.781,29.48773899]
["bitfinex","SOLUSD",1770744463668,0.5,84.823,84.773,11.79620869]
["bitfinex","SOLUSD",1770744463879,0.5,84.823,84.773,41.28673043]
["bitfinex","SOLUSD",1770744464746,0.5,84.823,84.773,11.79620869]
["bitfinex","SOLUSD",1770744466173,0.5,84.821,84.773,11.79620869]
["bitfinex","SOLUSD",1770744466475,0.5,84.821,84.769,11.7967227]
["bitfinex","SOLUSD",1770744466670,0.5,84.821,84.773,11.79620869]
["bitfinex","SOLUSD",1770744468861,0.5,84.819,84.76,4.27656013]
["bitfinex","SOLUSD",1770744469285,0.5,84.819,84.75,4.27656013]
["bitfinex","SOLUSD",1770744469574,0.5,84.819,84.761,11.79778865]
["bitfinex","SOLUSD",1770744470468,0.5,84.816,84.74,4.27656013]
["bitfinex","SOLUSD",1770744470668,0.5,84.811,84.74,4.27656013]
["bitfinex","SOLUSD",1770744470867,0.5,84.809,84.741,41.30232118]
["bitfinex","SOLUSD",1770744471073,0.5,84.809,84.75,11.46648145]
["bitfinex","SOLUSD",1770744471582,0.5,84.809,84.76,11.46648145]
["bitfinex","SOLUSD",1770744472476,0.5,84.809,84.75,11.46648145]
["bitfinex","SOLUSD",1770744473069,0.5,84.807,84.751,11.7992708]
["bitfinex","SOLUSD",1770744474057,0.5,84.807,84.751,41.29744781]
["bitfinex","SOLUSD",1770744475682,0.5,84.805,84.75,11.46648145]
["bitfinex","SOLUSD",1770744479164,0.5,84.803,84.74,41.30280858]
["bitfinex","SOLUSD",1770744479360,0.5,84.8,84.74,11.46648145]
["bitfinex","SOLUSD",1770744479668,0.5,84.795,84.721,29.50829081]
["bitfinex","SOLUSD",1770744479867,0.5,84.795,84.734,11.80153281]
["bitfinex","SOLUSD",1770744480381,0.5,84.793,84.725,11.80282487]
["bitfinex","SOLUSD",1770744480562,0.5,84.79,84.728,11.80237745]
["bitfinex","SOLUSD",1770744480763,0.5,84.79,84.72,11.80346901]
["bitfinex","SOLUSD",1770744481374,0.5,84.781,84.706,11.80542085]
["bitfinex","SOLUSD",1770744481561,0.5,84.781,84.649,47.25367777]
["bitfinex","SOLUSD",1770744481562,0.5,84.781,84.703,11.80582858]
["bitfinex","SOLUSD",1770744481765,0.5,84.781,84.69,11.46648145]
["bitfinex","SOLUSD",1770744481766,0.5,84.772,84.687,29.52019763]
["bitfinex","SOLUSD",1770744481982,0.5,84.772,84.684,11.80851671]
["bitfinex","SOLUSD",1770744481983,0.5,84.761,84.684,11.80851671]
["bitfinex","SOLUSD",1770744482486,0.5,84.761,84.68,0.2]
["bitfinex","SOLUSD",1770744482487,0.5,84.745,84.68,0.2]
["bitfinex","SOLUSD",1770744482681,0.5,84.74,84.68,0.2]
["bitfinex","SOLUSD",1770744482878,0.5,84.735,84.68,0.2]
["bitfinex","SOLUSD",1770744483077,0.5,84.73,84.68,0.2]
["bitfinex","SOLUSD",1770744483381,0.5,84.728,84.68,0.2]
["bitfinex","SOLUSD",1770744484271,0.5,84.725,84.656,11.81237699]
["bitfinex","SOLUSD",1770744484588,0.5,84.72,84.65,11.46648145]
["bitfinex","SOLUSD",1770744484886,0.5,84.72,84.67,11.46648145]
["bitfinex","SOLUSD",1770744485189,0.5,84.72,84.677,11.80951944]
["bitfinex","SOLUSD",1770744485480,0.5,84.718,84.661,41.34113003]
["bitfinex","SOLUSD",1770744485870,0.5,84.718,84.67,11.46648145]
["bitfinex","SOLUSD",1770744487473,0.5,84.716,84.67,11.46648145]
["bitfinex","SOLUSD",1770744487673,0.5,84.716,84.661,29.52931586]
["bitfinex","SOLUSD",1770744488187,0.5,84.716,84.66,11.46648145]
["bitfinex","SOLUSD",1770744488188,0.5,84.716,84.666,11.81110351]
["bitfinex","SOLUSD",1770744488386,47.14,84.715,84.658,11.81222728]
["bitfinex","SOLUSD",1770744488592,0.5,84.714,84.662,11.81166001]
["bitfinex","SOLUSD",1770744489988,0.5,84.714,84.646,11.81380805]
["bitfinex","SOLUSD",1770744489989,0.5,84.709,84.646,11.81380805]
["bitfinex","SOLUSD",1770744490676,0.5,84.709,84.637,29.53762502]
["bitfinex","SOLUSD",1770744490984,0.5,84.704,84.635,11.81543696]
["bitfinex","SOLUSD",1770744491181,0.5,84.704,84.638,11.81490516]
["bitfinex","SOLUSD",1770744491392,5.13032502,84.705,84.638,11.81490516]
["bitfinex","SOLUSD",1770744491393,0.5,84.699,84.638,11.81490516]
["bitfinex","SOLUSD",1770744491584,0.5,84.694,84.63,0.2]
["bitfinex","SOLUSD",1770744492270,0.5,84.689,84.63,0.2]
["bitfinex","SOLUSD",1770744493282,0.5,84.684,84.63,0.2]
["bitfinex","SOLUSD",1770744494396,0.5,84.679,84.63,0.2]
["bitfinex","SOLUSD",1770744494700,0.5,84.677,84.63,0.2]
["bitfinex","SOLUSD",1770744496387,0.5,84.675,84.63,0.2]
["bitfinex","SOLUSD",1770744496982,0.5,84.672,84.63,0.2]
["bitfinex","SOLUSD",1770744499495,0.5,84.67,84.63,0.2]
["bitfinex","SOLUSD",1770744500199,11.81041915,84.671,84.631,11.81600122]
["bitfinex","SOLUSD",1770744501886,47.18,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770744503588,41.33353802,84.677,84.631,11.81600122]
["bitfinex","SOLUSD",1770744503907,41.33353802,84.677,84.63,0.2]
["bitfinex","SOLUSD",1770744503908,0.5,84.673,84.63,0.2]
["bitfinex","SOLUSD",1770744504295,0.5,84.673,84.631,11.81600122]
["bitfinex","SOLUSD",1770744504791,0.5,84.673,84.63,0.2]
["bitfinex","SOLUSD",1770744505915,0.5,84.671,84.63,0.2]
["bitfinex","SOLUSD",1770744507006,11.81055863,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770744507900,47.18,84.673,84.631,11.81600122]
["bitfinex","SOLUSD",1770744507901,47.18,84.673,84.631,41.35600429]
["bitfinex","SOLUSD",1770744508390,11.80925156,84.68,84.64,4.29319918]
["bitfinex","SOLUSD",1770744509006,11.80925156,84.68,84.64,11.49582292]
["bitfinex","SOLUSD",1770744509800,47.18,84.686,84.66,11.49582292]
["bitfinex","SOLUSD",1770744510309,0.5,84.7,84.641,41.35111824]
["bitfinex","SOLUSD",1770744510886,0.5,84.7,84.65,11.49582292]
["bitfinex","SOLUSD",1770744511507,11.80633604,84.701,84.63,0.2]
["bitfinex","SOLUSD",1770744511508,0.5,84.697,84.63,0.2]
["bitfinex","SOLUSD",1770744511713,0.5,84.692,84.63,0.2]
["bitfinex","SOLUSD",1770744511913,0.5,84.692,84.631,11.81600122]
["bitfinex","SOLUSD",1770744512294,0.5,84.692,84.63,0.2]
["bitfinex","SOLUSD",1770744513318,0.5,84.692,84.631,41.35600429]
["bitfinex","SOLUSD",1770744513988,47.18,84.694,84.65,11.49582292]
["bitfinex","SOLUSD",1770744514509,47.18,84.694,84.66,11.49582292]
["bitfinex","SOLUSD",1770744514893,47.18,84.694,84.65,11.49582292]
["bitfinex","SOLUSD",1770744515294,47.18,84.694,84.66,11.49582292]
["bitfinex","SOLUSD",1770744515494,11.80582256,84.704,84.66,11.49582292]
["bitfinex","SOLUSD",1770744516109,0.5,84.703,84.661,11.81181417]
["bitfinex","SOLUSD",1770744516315,0.5,84.703,84.661,41.34134961]
["bitfinex","SOLUSD",1770744516706,0.5,84.703,84.67,11.49582292]
["bitfinex","SOLUSD",1770744517811,47.18,84.708,84.68,11.49582292]
["bitfinex","SOLUSD",1770744518207,0.5,84.706,84.671,11.81035919]
["bitfinex","SOLUSD",1770744518411,0.5,84.706,84.674,11.80994288]
["bitfinex","SOLUSD",1770744518615,0.5,84.706,84.67,11.49582292]
["bitfinex","SOLUSD",1770744518914,0.5,84.706,84.66,11.49582292]
["bitfinex","SOLUSD",1770744519097,0.5,84.706,84.662,11.81161518]
["bitfinex","SOLUSD",1770744520310,0.5,84.704,84.662,11.81161518]
["bitfinex","SOLUSD",1770744521008,0.5,84.704,84.653,11.81286366]
["bitfinex","SOLUSD",1770744521209,0.5,84.702,84.653,11.81286366]
["bitfinex","SOLUSD",1770744522012,0.5,84.702,84.65,11.49582292]
["bitfinex","SOLUSD",1770744522317,0.5,84.7,84.651,11.81320953]
["bitfinex","SOLUSD",1770744522811,0.5,84.7,84.651,41.34623335]
["bitfinex","SOLUSD",1770744523406,0.5,84.7,84.651,11.81320953]
["bitfinex","SOLUSD",1770744524820,0.5,84.698,84.641,11.81460521]
["bitfinex","SOLUSD",1770744526122,0.5,84.693,84.63,11.69582292]
["bitfinex","SOLUSD",1770744526620,0.5,84.693,84.65,11.49582292]
["bitfinex","SOLUSD",1770744526822,0.5,84.691,84.641,11.81460521]
["bitfinex","SOLUSD",1770744528101,0.5,84.691,84.64,11.49582292]
["bitfinex","SOLUSD",1770744528102,0.5,84.691,84.637,11.81513351]
["bitfinex","SOLUSD",1770744528303,0.5,84.691,84.64,11.49582292]
["bitfinex","SOLUSD",1770744528701,0.5,84.691,84.641,11.81460521]
["bitfinex","SOLUSD",1770744529351,0.5,84.689,84.65,11.49582292]
["bitfinex","SOLUSD",1770744529630,58.98776951,84.69,84.65,11.49582292]
["bitfinex","SOLUSD",1770744529806,58.98776951,84.69,84.66,11.49582292]
["bitfinex","SOLUSD",1770744530434,11.80706369,84.696,84.67,11.49582292]
["bitfinex","SOLUSD",1770744530926,11.80706369,84.696,84.67,4.28923138]
["bitfinex","SOLUSD",1770744531324,12.30637544,84.7,84.66,4.28923138]
["bitfinex","SOLUSD",1770744531738,0.5,84.699,84.66,4.28923138]
["bitfinex","SOLUSD",1770744532029,0.5,84.699,84.65,4.28923138]
["bitfinex","SOLUSD",1770744532424,0.5,84.699,84.66,4.28923138]
["bitfinex","SOLUSD",1770744535021,0.5,84.697,84.65,4.28923138]
["bitfinex","SOLUSD",1770744535239,0.5,84.697,84.641,11.81460521]
["bitfinex","SOLUSD",1770744535539,41.3232898,84.698,84.63,0.2]
["bitfinex","SOLUSD",1770744535540,0.5,84.694,84.634,11.81550502]
["bitfinex","SOLUSD",1770744535914,0.5,84.689,84.63,12.0160575]
["bitfinex","SOLUSD",1770744536121,0.5,84.689,84.636,11.81519564]
["bitfinex","SOLUSD",1770744536617,0.5,84.689,84.639,11.81481207]
["bitfinex","SOLUSD",1770744536933,0.5,84.689,84.641,11.81460521]
["bitfinex","SOLUSD",1770744537228,0.5,84.684,84.631,11.81600122]
["bitfinex","SOLUSD",1770744537445,0.5,84.684,84.64,4.28923138]
["bitfinex","SOLUSD",1770744537925,11.80804836,84.688,84.65,4.28923138]
["bitfinex","SOLUSD",1770744538329,12.30804836,84.688,84.65,4.28923138]
["bitfinex","SOLUSD",1770744539128,12.30804836,84.688,84.65,11.492378]
["bitfinex","SOLUSD",1770744539325,0.5,84.686,84.651,11.81320953]
["bitfinex","SOLUSD",1770744539833,0.5,84.686,84.64,11.492378]
["bitfinex","SOLUSD",1770744540021,0.5,84.684,84.647,11.81370693]
["bitfinex","SOLUSD",1770744540221,0.5,84.684,84.643,11.81429779]
["bitfinex","SOLUSD",1770744540412,0.5,84.684,84.63,0.2]
["bitfinex","SOLUSD",1770744540614,0.5,84.682,84.63,0.2]
["bitfinex","SOLUSD",1770744540815,0.5,84.682,84.631,11.81592804]
["bitfinex","SOLUSD",1770744541128,0.5,84.682,84.63,0.2]
["bitfinex","SOLUSD",1770744541331,0.5,84.68,84.63,0.2]
["bitfinex","SOLUSD",1770744541517,0.5,84.68,84.631,11.81600122]
["bitfinex","SOLUSD",1770744543931,41.33158559,84.681,84.64,11.492378]
["bitfinex","SOLUSD",1770744543932,0.5,84.678,84.64,11.492378]
["bitfinex","SOLUSD",1770744544115,0.5,84.678,84.64,11.49642786]
["bitfinex","SOLUSD",1770744545836,0.5,84.678,84.631,11.81600122]
["bitfinex","SOLUSD",1770744546334,0.5,84.676,84.631,11.81600122]
["bitfinex","SOLUSD",1770744548931,11.80986123,84.675,84.64,11.49642786]
["bitfinex","SOLUSD",1770744549132,0.5,84.674,84.64,11.49642786]
["bitfinex","SOLUSD",1770744551626,0.5,84.672,84.631,41.35600429]
["bitfinex","SOLUSD",1770744552837,0.5,84.672,84.63,11.69642786]
["bitfinex","SOLUSD",1770744553336,0.5,84.67,84.63,0.2]
["bitfinex","SOLUSD",1770744554920,0.5,84.668,84.63,0.2]
["bitfinex","SOLUSD",1770744556118,0.5,84.666,84.63,0.2]
["bitfinex","SOLUSD",1770744557422,0.5,84.664,84.63,0.2]
["bitfinex","SOLUSD",1770744558531,0.5,84.662,84.63,0.2]
["bitfinex","SOLUSD",1770744559236,0.5,84.662,84.63,16.31003266]
["bitfinex","SOLUSD",1770744560340,0.5,84.66,84.63,0.2]
["bitfinex","SOLUSD",1770744564432,11.81209322,84.659,84.63,0.2]
["bitfinex","SOLUSD",1770744567348,0.5,84.659,84.63,0.2]
["bitfinex","SOLUSD",1770744568538,0.5,84.659,84.63,12.01612293]
["bitfinex","SOLUSD",1770744570839,47.18,84.665,84.64,4.29393644]
["bitfinex","SOLUSD",1770744571048,11.81094452,84.668,84.64,4.29393644]
["bitfinex","SOLUSD",1770744571250,0.5,84.667,84.63,45.85041149]
["bitfinex","SOLUSD",1770744571771,0.5,84.667,84.63,0.2]
["bitfinex","SOLUSD",1770744572070,0.5,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770744572650,0.5,84.667,84.63,0.2]
["bitfinex","SOLUSD",1770744573444,0.5,84.665,84.63,12.0160783]
["bitfinex","SOLUSD",1770744574665,0.5,84.665,84.63,0.2]
["bitfinex","SOLUSD",1770744575544,0.5,84.663,84.63,0.2]
["bitfinex","SOLUSD",1770744579849,0.5,84.661,84.63,12.0161368]
["bitfinex","SOLUSD",1770744582050,0.5,84.659,84.63,12.0161368]
["bitfinex","SOLUSD",1770744582453,0.5,84.659,84.63,0.2]
["bitfinex","SOLUSD",1770744585873,0.5,84.657,84.63,0.2]
["bitfinex","SOLUSD",1770744588273,11.81251181,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1770744588472,0.5,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1770744588670,0.5,84.655,84.63,0.2]
["bitfinex","SOLUSD",1770744591579,0.5,84.653,84.63,0.2]
["bitfinex","SOLUSD",1770744592175,0.5,84.651,84.63,0.2]
["bitfinex","SOLUSD",1770744592866,0.5,84.651,84.6,4.49393644]
["bitfinex","SOLUSD",1770744593058,0.5,84.651,84.615,11.8181457]
["bitfinex","SOLUSD",1770744593256,0.5,84.651,84.618,11.81778791]
["bitfinex","SOLUSD",1770744593457,0.5,84.651,84.621,11.81729653]
["bitfinex","SOLUSD",1770744596670,0.5,84.649,84.6,4.49393644]
["bitfinex","SOLUSD",1770744596907,0.5,84.647,84.609,11.81894425]
["bitfinex","SOLUSD",1770744597365,0.5,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1770744597562,47.2,84.648,84.611,41.36577985]
["bitfinex","SOLUSD",1770744597886,11.81283589,84.654,84.62,4.29393644]
["bitfinex","SOLUSD",1770744598184,47.2,84.647,84.62,4.29393644]
["bitfinex","SOLUSD",1770744600187,47.2,84.647,84.621,11.81739757]
["bitfinex","SOLUSD",1770744600388,0.5,84.649,84.6,34.04462584]
["bitfinex","SOLUSD",1770744600590,47.2,84.648,84.61,4.29393644]
["bitfinex","SOLUSD",1770744600887,47.2,84.648,84.621,11.81739757]
["bitfinex","SOLUSD",1770744602267,47.2,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1770744602474,0.5,84.661,84.63,4.29393644]
["bitfinex","SOLUSD",1770744602784,0.5,84.659,84.611,41.36577985]
["bitfinex","SOLUSD",1770744603161,0.5,84.659,84.61,4.29393644]
["bitfinex","SOLUSD",1770744603162,0.5,84.659,84.6,4.49393644]
["bitfinex","SOLUSD",1770744603369,0.5,84.657,84.607,11.81929432]
["bitfinex","SOLUSD",1770744603670,0.5,84.657,84.604,11.81975131]
["bitfinex","SOLUSD",1770744603986,0.5,84.654,84.6,0.2]
["bitfinex","SOLUSD",1770744604179,41.3476987,84.648,84.6,0.2]
["bitfinex","SOLUSD",1770744604397,41.3476987,84.648,84.57,4.49393644]
["bitfinex","SOLUSD",1770744604398,0.5,84.643,84.586,11.82216154]
["bitfinex","SOLUSD",1770744604593,0.5,84.643,84.582,11.82279814]
["bitfinex","SOLUSD",1770744605097,0.5,84.643,84.6,4.29393644]
["bitfinex","SOLUSD",1770744605288,47.7,84.643,84.61,4.29393644]
["bitfinex","SOLUSD",1770744606088,47.7,84.643,84.601,41.37066937]
["bitfinex","SOLUSD",1770744606089,0.5,84.642,84.601,41.37066937]
["bitfinex","SOLUSD",1770744606384,0.5,84.64,84.601,41.37066937]
["bitfinex","SOLUSD",1770744606788,0.5,84.639,84.601,41.37066937]
["bitfinex","SOLUSD",1770744606994,0.5,84.639,84.594,11.82104715]
["bitfinex","SOLUSD",1770744607289,0.5,84.637,84.598,11.82058592]
["bitfinex","SOLUSD",1770744608393,0.5,84.634,84.587,29.55513163]
["bitfinex","SOLUSD",1770744608590,0.5,84.634,84.59,4.29393644]
["bitfinex","SOLUSD",1770744608791,0.5,84.634,84.6,4.29393644]
["bitfinex","SOLUSD",1770744609795,0.5,84.634,84.59,4.29393644]
["bitfinex","SOLUSD",1770744610290,0.5,84.634,84.591,41.37556004]
["bitfinex","SOLUSD",1770744610473,47.7,84.642,84.6,4.29393644]
["bitfinex","SOLUSD",1770744610668,0.5,84.659,84.62,4.29393644]
["bitfinex","SOLUSD",1770744611080,0.5,84.659,84.61,4.29393644]
["bitfinex","SOLUSD",1770744612091,0.5,84.657,84.601,41.37066937]
["bitfinex","SOLUSD",1770744612395,0.5,84.655,84.601,41.37066937]
["bitfinex","SOLUSD",1770744614878,0.5,84.653,84.601,41.37066937]
["bitfinex","SOLUSD",1770744616379,0.5,84.651,84.597,11.82063817]
["bitfinex","SOLUSD",1770744616698,0.5,84.651,84.588,29.55469752]
["bitfinex","SOLUSD",1770744616699,0.5,84.649,84.588,29.55469752]
["bitfinex","SOLUSD",1770744616910,0.5,84.649,84.59,4.29393644]
["bitfinex","SOLUSD",1770744617282,0.5,84.649,84.6,4.29393644]
["bitfinex","SOLUSD",1770744618391,0.5,84.649,84.61,4.29393644]
["bitfinex","SOLUSD",1770744618779,0.5,84.649,84.62,4.29393644]
["bitfinex","SOLUSD",1770744618984,0.5,84.649,84.62,4.29435356]
["bitfinex","SOLUSD",1770744621095,0.5,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1770744626483,0.5,84.649,84.617,11.81792394]
["bitfinex","SOLUSD",1770744626687,0.5,84.649,84.611,29.54698561]
["bitfinex","SOLUSD",1770744627903,0.5,84.649,84.612,11.81852467]
["bitfinex","SOLUSD",1770744628904,0.5,84.649,84.6,29.55060907]
["bitfinex","SOLUSD",1770744628905,0.5,84.647,84.591,29.55391979]
["bitfinex","SOLUSD",1770744629206,0.5,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1770744629511,0.5,84.647,84.62,4.29435356]
["bitfinex","SOLUSD",1770744630195,0.5,84.647,84.621,11.81739757]
["bitfinex","SOLUSD",1770744630893,0.5,84.661,84.63,4.29435356]
["bitfinex","SOLUSD",1770744631094,0.5,84.661,84.621,41.3608915]
["bitfinex","SOLUSD",1770744631095,0.5,84.661,84.64,4.29435356]
["bitfinex","SOLUSD",1770744631499,0.5,84.661,84.63,4.29435356]
["bitfinex","SOLUSD",1770744631705,0.5,84.661,84.621,41.3608915]
["bitfinex","SOLUSD",1770744631706,0.5,84.667,84.621,41.3608915]
["bitfinex","SOLUSD",1770744631882,0.5,84.674,84.65,4.29435356]
["bitfinex","SOLUSD",1770744632207,0.5,84.674,84.651,11.81320953]
["bitfinex","SOLUSD",1770744635310,0.5,84.674,84.65,4.29435356]
["bitfinex","SOLUSD",1770744635498,0.5,84.674,84.651,11.81320953]
["bitfinex","SOLUSD",1770744638610,0.5,84.686,84.651,11.81320953]
["bitfinex","SOLUSD",1770744638916,0.5,84.686,84.66,4.29435356]
["bitfinex","SOLUSD",1770744640291,0.5,84.686,84.67,4.29435356]
["bitfinex","SOLUSD",1770744640488,0.5,84.702,84.67,4.29435356]
["bitfinex","SOLUSD",1770744640694,0.5,84.702,84.651,41.34623335]
["bitfinex","SOLUSD",1770744640695,0.5,84.702,84.68,4.29435356]
["bitfinex","SOLUSD",1770744640901,0.5,84.702,84.68,16.10345599]
["bitfinex","SOLUSD",1770744641302,0.5,84.702,84.67,4.29435356]
["bitfinex","SOLUSD",1770744641623,0.5,84.7,84.65,4.29435356]
["bitfinex","SOLUSD",1770744641944,0.5,84.698,84.64,4.29435356]
["bitfinex","SOLUSD",1770744642214,0.5,84.698,84.642,11.81433813]
["bitfinex","SOLUSD",1770744642409,0.5,84.696,84.642,11.81433813]
["bitfinex","SOLUSD",1770744643313,0.5,84.694,84.63,4.29435356]
["bitfinex","SOLUSD",1770744643511,0.5,84.692,84.63,4.29435356]
["bitfinex","SOLUSD",1770744644214,0.5,84.692,84.641,11.81460521]
["bitfinex","SOLUSD",1770744644418,0.5,84.69,84.641,11.81460521]
["bitfinex","SOLUSD",1770744645716,11.80790893,84.689,84.631,11.81600122]
["bitfinex","SOLUSD",1770744645895,0.5,84.688,84.631,11.81600122]
["bitfinex","SOLUSD",1770744646511,0.5,84.688,84.65,4.29435356]
["bitfinex","SOLUSD",1770744646696,0.5,84.686,84.65,4.29435356]
["bitfinex","SOLUSD",1770744648114,0.5,84.684,84.65,4.29435356]
["bitfinex","SOLUSD",1770744648315,0.5,84.684,84.644,11.81418025]
["bitfinex","SOLUSD",1770744651318,0.5,84.684,84.618,59.08840037]
["bitfinex","SOLUSD",1770744651319,0.5,84.686,84.65,4.29435356]
["bitfinex","SOLUSD",1770744651523,0.5,84.686,84.64,11.81462986]
["bitfinex","SOLUSD",1770744651717,0.5,84.685,84.64,11.81462986]
["bitfinex","SOLUSD",1770744652015,0.5,84.685,84.643,11.81424653]
["bitfinex","SOLUSD",1770744653921,0.5,84.683,84.64,4.29435356]
["bitfinex","SOLUSD",1770744655507,0.5,84.681,84.63,4.29435356]
["bitfinex","SOLUSD",1770744656025,0.5,84.681,84.64,4.29435356]
["bitfinex","SOLUSD",1770744656404,0.5,84.679,84.63,4.29435356]
["bitfinex","SOLUSD",1770744656623,0.5,84.679,84.62,4.29435356]
["bitfinex","SOLUSD",1770744657025,0.5,84.679,84.618,41.36235789]
["bitfinex","SOLUSD",1770744657026,0.5,84.679,84.63,4.29435356]
["bitfinex","SOLUSD",1770744658632,0.5,84.677,84.64,4.29435356]
["bitfinex","SOLUSD",1770744660727,0.5,84.675,84.63,4.29435356]
["bitfinex","SOLUSD",1770744661312,0.5,84.675,84.623,11.81699802]
["bitfinex","SOLUSD",1770744661511,0.5,84.673,84.63,4.29435356]
["bitfinex","SOLUSD",1770744662128,0.5,84.671,84.65,4.29435356]
["bitfinex","SOLUSD",1770744664036,0.5,84.671,84.64,4.29435356]
["bitfinex","SOLUSD",1770744664222,0.5,84.669,84.64,4.29435356]
["bitfinex","SOLUSD",1770744666547,0.5,84.669,84.63,4.29435356]
["bitfinex","SOLUSD",1770744667128,0.5,84.667,84.63,4.29435356]
["bitfinex","SOLUSD",1770744668739,0.5,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770744670735,0.5,84.667,84.62,4.29316214]
["bitfinex","SOLUSD",1770744671224,0.5,84.667,84.63,4.29316214]
["bitfinex","SOLUSD",1770744672829,0.5,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1770744674740,0.5,84.694,84.66,4.29316214]
["bitfinex","SOLUSD",1770744675038,0.5,84.692,84.633,11.81572199]
["bitfinex","SOLUSD",1770744675250,0.5,84.692,84.633,41.35502698]
["bitfinex","SOLUSD",1770744675444,0.5,84.692,84.64,4.29316214]
["bitfinex","SOLUSD",1770744675620,0.5,84.692,84.65,4.29316214]
["bitfinex","SOLUSD",1770744679528,0.5,84.692,84.651,11.81320953]
["bitfinex","SOLUSD",1770744680041,0.5,84.69,84.64,4.29316214]
["bitfinex","SOLUSD",1770744680247,0.5,84.69,84.645,11.81401535]
["bitfinex","SOLUSD",1770744682247,0.5,84.685,84.61,4.29281327]
["bitfinex","SOLUSD",1770744682444,5.13032502,84.681,84.61,4.29281327]
["bitfinex","SOLUSD",1770744682653,0.5,84.68,84.618,11.8177734]
["bitfinex","SOLUSD",1770744683027,0.5,84.68,84.613,11.8183909]
["bitfinex","SOLUSD",1770744683628,0.5,84.68,84.616,11.81804737]
["bitfinex","SOLUSD",1770744684653,0.5,84.675,84.601,11.82019125]
["bitfinex","SOLUSD",1770744684855,0.5,84.67,84.591,11.82154503]
["bitfinex","SOLUSD",1770744685144,0.5,84.665,84.591,11.82154503]
["bitfinex","SOLUSD",1770744686043,0.5,84.66,84.585,11.82232799]
["bitfinex","SOLUSD",1770744686827,5.13032502,84.661,84.57,4.49281327]
["bitfinex","SOLUSD",1770744686828,0.5,84.655,84.571,11.82430785]
["bitfinex","SOLUSD",1770744687151,147.65116525,84.659,84.575,11.82376124]
["bitfinex","SOLUSD",1770744687152,0.5,84.65,84.575,11.82376124]
["bitfinex","SOLUSD",1770744687457,0.5,84.645,84.575,11.82376124]
["bitfinex","SOLUSD",1770744688361,0.5,84.645,84.578,11.82327946]
["bitfinex","SOLUSD",1770744688528,0.5,84.645,84.58,4.29281327]
["bitfinex","SOLUSD",1770744689656,0.5,84.643,84.6,4.29281327]
["bitfinex","SOLUSD",1770744690435,29.52709583,84.668,84.6,4.29281327]
["bitfinex","SOLUSD",1770744690436,47.7,84.642,84.6,4.29281327]
["bitfinex","SOLUSD",1770744691053,0.5,84.641,84.59,4.29281327]
["bitfinex","SOLUSD",1770744691532,0.5,84.641,84.6,4.29281327]
["bitfinex","SOLUSD",1770744691733,0.5,84.639,84.594,11.82113428]
["bitfinex","SOLUSD",1770744693054,59.0147448,84.64,84.59,11.51219723]
["bitfinex","SOLUSD",1770744693055,0.5,84.637,84.59,11.51219723]
["bitfinex","SOLUSD",1770744694441,0.5,84.635,84.59,11.51219723]
["bitfinex","SOLUSD",1770744694951,11.81558239,84.634,84.589,11.82186069]
["bitfinex","SOLUSD",1770744695253,0.5,84.63,84.57,0.2]
["bitfinex","SOLUSD",1770744695459,0.5,84.625,84.57,11.71219723]
["bitfinex","SOLUSD",1770744695756,0.5,84.625,84.591,11.82158858]
["bitfinex","SOLUSD",1770744696260,0.5,84.625,84.583,11.8226472]
["bitfinex","SOLUSD",1770744696460,0.5,84.623,84.583,11.8226472]
["bitfinex","SOLUSD",1770744697249,0.5,84.623,84.571,41.38534485]
["bitfinex","SOLUSD",1770744697555,0.5,84.623,84.58,11.51219723]
["bitfinex","SOLUSD",1770744697853,0.5,84.621,84.58,11.51219723]
["bitfinex","SOLUSD",1770744698555,47.22,84.62,84.58,11.51219723]
["bitfinex","SOLUSD",1770744699144,47.22,84.62,84.59,11.51219723]
["bitfinex","SOLUSD",1770744699330,47.22,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1770744700058,0.5,84.621,84.591,11.82158858]
["bitfinex","SOLUSD",1770744700554,0.5,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1770744704456,0.5,84.624,84.58,11.51219723]
["bitfinex","SOLUSD",1770744704953,0.5,84.624,84.59,11.51219723]
["bitfinex","SOLUSD",1770744705548,0.5,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1770744707555,0.5,84.624,84.59,11.51219723]
["bitfinex","SOLUSD",1770744707762,0.5,84.624,84.583,11.82259369]
["bitfinex","SOLUSD",1770744707955,0.5,84.622,84.583,11.82259369]
["bitfinex","SOLUSD",1770744708964,0.5,84.622,84.586,11.82219643]
["bitfinex","SOLUSD",1770744709642,0.5,84.622,84.575,11.823825]
["bitfinex","SOLUSD",1770744710269,0.5,84.62,84.575,11.823825]
["bitfinex","SOLUSD",1770744711256,0.5,84.62,84.571,11.82438424]
["bitfinex","SOLUSD",1770744711450,0.5,84.618,84.571,11.82438424]
["bitfinex","SOLUSD",1770744712069,0.5,84.635,84.59,11.51219723]
["bitfinex","SOLUSD",1770744712369,0.5,84.633,84.59,11.51219723]
["bitfinex","SOLUSD",1770744713663,0.5,84.633,84.591,11.82158858]
["bitfinex","SOLUSD",1770744720449,0.5,84.631,84.591,11.82158858]
["bitfinex","SOLUSD",1770744720648,0.5,84.652,84.61,4.29778142]
["bitfinex","SOLUSD",1770744720869,0.5,84.647,84.61,4.29778142]
["bitfinex","SOLUSD",1770744721074,0.5,84.645,84.61,4.29778142]
["bitfinex","SOLUSD",1770744721866,0.5,84.645,84.611,11.81879424]
["bitfinex","SOLUSD",1770744722073,47.22,84.646,84.611,11.81879424]
["bitfinex","SOLUSD",1770744722074,47.22,84.646,84.62,4.29778142]
["bitfinex","SOLUSD",1770744722272,47.22,84.646,84.611,41.36577985]
["bitfinex","SOLUSD",1770744722773,47.22,84.646,84.62,4.29778142]
["bitfinex","SOLUSD",1770744722974,0.5,84.667,84.63,4.29778142]
["bitfinex","SOLUSD",1770744724078,0.5,84.665,84.621,41.3608915]
["bitfinex","SOLUSD",1770744724274,0.5,84.665,84.63,4.29778142]
["bitfinex","SOLUSD",1770744726174,0.5,84.665,84.631,11.81600122]
["bitfinex","SOLUSD",1770744727776,6.65392167,84.697,84.66,4.29778142]
["bitfinex","SOLUSD",1770744728076,6.15392167,84.697,84.68,4.29778142]
["bitfinex","SOLUSD",1770744728261,0.5,84.704,84.68,4.29778142]
["bitfinex","SOLUSD",1770744728459,0.5,84.704,84.675,11.80983171]
["bitfinex","SOLUSD",1770744728765,0.5,84.704,84.679,11.8092786]
["bitfinex","SOLUSD",1770744729169,0.5,84.704,84.68,4.29778142]
["bitfinex","SOLUSD",1770744729374,0.5,84.735,84.69,4.29778142]
["bitfinex","SOLUSD",1770744730073,0.5,84.734,84.69,4.29778142]
["bitfinex","SOLUSD",1770744730673,0.5,84.734,84.68,4.29778142]
["bitfinex","SOLUSD",1770744730986,0.5,84.729,84.675,11.80979003]
["bitfinex","SOLUSD",1770744731164,0.5,84.729,84.68,4.29778142]
["bitfinex","SOLUSD",1770744731369,0.5,84.729,84.682,11.80886821]
["bitfinex","SOLUSD",1770744731771,0.5,84.729,84.68,4.29778142]
["bitfinex","SOLUSD",1770744731772,0.5,84.729,84.686,11.80831209]
["bitfinex","SOLUSD",1770744732483,0.5,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1770744732884,0.5,84.729,84.69,4.29778142]
["bitfinex","SOLUSD",1770744733185,0.5,84.736,84.71,4.29778142]
["bitfinex","SOLUSD",1770744734379,0.5,84.736,84.7,4.29778142]
["bitfinex","SOLUSD",1770744734883,0.1,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770744735184,0.6,84.74,84.7,4.29778142]
["bitfinex","SOLUSD",1770744735485,0.6,84.74,84.705,11.80555284]
["bitfinex","SOLUSD",1770744735692,0.6,84.74,84.71,4.29778142]
["bitfinex","SOLUSD",1770744735883,0.6,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770744736071,0.6,84.74,84.7,4.29778142]
["bitfinex","SOLUSD",1770744737184,0.6,84.74,84.71,4.29778142]
["bitfinex","SOLUSD",1770744738471,0.1,84.74,84.71,4.29778142]
["bitfinex","SOLUSD",1770744738974,0.6,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1770744741376,0.6,84.74,84.72,4.29778142]
["bitfinex","SOLUSD",1770744741377,0.1,84.74,84.72,4.29778142]
["bitfinex","SOLUSD",1770744741984,0.1,84.77,84.74,4.29778142]
["bitfinex","SOLUSD",1770744742687,0.1,84.77,84.76,4.29778142]
["bitfinex","SOLUSD",1770744742890,0.1,84.77,84.76,4.28073365]
["bitfinex","SOLUSD",1770744743397,0.1,84.77,84.761,11.79787874]
["bitfinex","SOLUSD",1770744743599,0.1,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770744746298,0.1,84.78,84.758,11.79820426]
["bitfinex","SOLUSD",1770744746299,0.5,84.779,84.758,11.79820426]
["bitfinex","SOLUSD",1770744746483,0.1,84.78,84.761,11.79787874]
["bitfinex","SOLUSD",1770744747091,0.1,84.78,84.77,4.28038866]
["bitfinex","SOLUSD",1770744747406,0.5,84.804,84.771,11.796487]
["bitfinex","SOLUSD",1770744747603,0.5,84.789,84.751,29.49784923]
["bitfinex","SOLUSD",1770744747904,0.5,84.789,84.76,4.28038866]
["bitfinex","SOLUSD",1770744748097,0.5,84.789,84.769,11.79665991]
["bitfinex","SOLUSD",1770744748405,0.5,84.789,84.765,11.79727211]
["bitfinex","SOLUSD",1770744748983,0.5,84.789,84.768,11.79683725]
["bitfinex","SOLUSD",1770744749208,0.5,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1770744749392,0.5,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1770744749708,0.5,84.809,84.79,4.28038866]
["bitfinex","SOLUSD",1770744750695,0.5,84.809,84.8,4.28038866]
["bitfinex","SOLUSD",1770744751091,0.1,84.81,84.79,4.28038866]
["bitfinex","SOLUSD",1770744751402,0.1,84.81,84.801,11.79231376]
["bitfinex","SOLUSD",1770744751785,0.6,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1770744754601,0.1,84.83,84.81,4.28038866]
["bitfinex","SOLUSD",1770744755114,5.36086188,84.918,84.81,4.28038866]
["bitfinex","SOLUSD",1770744755115,0.5,84.869,84.821,5.36086188]
["bitfinex","SOLUSD",1770744755289,0.5,84.901,84.86,4.28038866]
["bitfinex","SOLUSD",1770744755485,6.14983447,84.918,84.88,4.28038866]
["bitfinex","SOLUSD",1770744755486,0.5,84.917,84.88,4.28038866]
["bitfinex","SOLUSD",1770744755688,6.15679611,84.932,84.9,4.28038866]
["bitfinex","SOLUSD",1770744755997,0.5,84.967,84.91,4.28038866]
["bitfinex","SOLUSD",1770744756202,0.5,84.967,84.9,4.28038866]
["bitfinex","SOLUSD",1770744756387,0.5,84.965,84.875,29.45492406]
["bitfinex","SOLUSD",1770744756589,0.5,84.96,84.873,11.78230785]
["bitfinex","SOLUSD",1770744756781,0.5,84.955,84.87,4.28038866]
["bitfinex","SOLUSD",1770744756980,0.5,84.955,84.848,5.36086188]
["bitfinex","SOLUSD",1770744756981,0.5,84.955,84.89,11.43597013]
["bitfinex","SOLUSD",1770744757185,25.1575953,84.968,84.91,11.43597013]
["bitfinex","SOLUSD",1770744757484,0.5,84.966,84.886,37.28]
["bitfinex","SOLUSD",1770744757788,0.5,84.963,84.894,11.77930684]
["bitfinex","SOLUSD",1770744757995,0.5,84.963,84.894,11.7793789]
["bitfinex","SOLUSD",1770744758308,0.5,84.958,84.9,11.43597013]
["bitfinex","SOLUSD",1770744758520,25.1575953,84.968,84.94,11.43597013]
["bitfinex","SOLUSD",1770744758685,1.5,85.0,84.96,11.43597013]
["bitfinex","SOLUSD",1770744759017,11.75740539,85.053,84.98,11.43597013]
["bitfinex","SOLUSD",1770744759321,11.7559252,85.064,84.981,5.36086188]
["bitfinex","SOLUSD",1770744759490,0.5,85.066,84.98,5.13032502]
["bitfinex","SOLUSD",1770744759891,0.5,85.066,84.979,5.13032502]
["bitfinex","SOLUSD",1770744760119,5.13032502,85.062,84.99,11.43597013]
["bitfinex","SOLUSD",1770744760289,47.1,85.061,84.981,11.76733622]
["bitfinex","SOLUSD",1770744760482,46.6,85.061,84.981,11.76733622]
["bitfinex","SOLUSD",1770744760802,5.13032502,85.058,84.949,5.36086188]
["bitfinex","SOLUSD",1770744761014,10.4911869,85.057,84.941,11.77273998]
["bitfinex","SOLUSD",1770744761204,0.5,85.043,84.917,29.44033943]
["bitfinex","SOLUSD",1770744761501,0.5,85.023,84.92,11.43597013]
["bitfinex","SOLUSD",1770744761694,5.13032502,85.0,84.91,11.43597013]
["bitfinex","SOLUSD",1770744761896,5.13032502,84.996,84.91,11.43597013]
["bitfinex","SOLUSD",1770744762099,5.13032502,84.992,84.93,11.43597013]
["bitfinex","SOLUSD",1770744762403,5.13032502,84.992,84.896,10.38]
["bitfinex","SOLUSD",1770744762404,5.13032502,84.988,84.91,11.43597013]
["bitfinex","SOLUSD",1770744762589,5.13032502,84.988,84.92,11.43597013]
["bitfinex","SOLUSD",1770744763407,5.13032502,84.988,84.88,29.45330461]
["bitfinex","SOLUSD",1770744763604,5.13032502,84.988,84.9,11.43597013]
["bitfinex","SOLUSD",1770744763982,5.13032502,84.988,84.91,11.43597013]
["bitfinex","SOLUSD",1770744764201,5.13032502,84.988,84.893,41.22832415]
["bitfinex","SOLUSD",1770744764202,0.5,84.987,84.9,11.43597013]
["bitfinex","SOLUSD",1770744764403,0.5,84.987,84.893,41.22832415]
["bitfinex","SOLUSD",1770744764404,0.5,84.982,84.893,11.77948856]
["bitfinex","SOLUSD",1770744764604,0.5,84.982,84.89,11.43597013]
["bitfinex","SOLUSD",1770744764903,0.5,84.982,84.891,11.77976661]
["bitfinex","SOLUSD",1770744765090,0.5,84.982,84.871,37.54]
["bitfinex","SOLUSD",1770744765091,0.5,84.982,84.91,11.43597013]
["bitfinex","SOLUSD",1770744765287,0.5,84.982,84.93,11.43597013]
["bitfinex","SOLUSD",1770744765607,11.76664391,84.986,84.902,5.36086188]
["bitfinex","SOLUSD",1770744765608,0.5,84.977,84.94,11.43597013]
["bitfinex","SOLUSD",1770744766106,0.5,84.977,84.93,11.43597013]
["bitfinex","SOLUSD",1770744766315,11.76802861,84.976,84.91,11.43597013]
["bitfinex","SOLUSD",1770744766490,0.5,84.972,84.91,11.43597013]
["bitfinex","SOLUSD",1770744766692,0.5,84.972,84.92,11.43597013]
["bitfinex","SOLUSD",1770744767396,0.5,84.972,84.901,11.77842428]
["bitfinex","SOLUSD",1770744768185,0.5,84.972,84.91,11.43597013]
["bitfinex","SOLUSD",1770744768407,5.13032502,84.973,84.91,11.43597013]
["bitfinex","SOLUSD",1770744768408,0.5,84.969,84.91,11.43597013]
["bitfinex","SOLUSD",1770744768609,0.5,84.966,84.89,11.43597013]
["bitfinex","SOLUSD",1770744768908,0.5,84.966,84.902,11.77817675]
["bitfinex","SOLUSD",1770744769113,0.5,84.966,84.889,29.45007568]
["bitfinex","SOLUSD",1770744769114,0.5,84.966,84.911,11.77703713]
["bitfinex","SOLUSD",1770744769300,0.5,84.961,84.911,11.77703713]
["bitfinex","SOLUSD",1770744770814,0.5,84.982,84.93,11.43597013]
["bitfinex","SOLUSD",1770744771399,0.5,84.999,84.94,11.43597013]
["bitfinex","SOLUSD",1770744771594,0.5,84.998,84.94,11.43597013]
["bitfinex","SOLUSD",1770744772507,0.5,84.998,84.941,41.20507175]
["bitfinex","SOLUSD",1770744772820,0.5,84.993,84.929,29.43601916]
["bitfinex","SOLUSD",1770744773026,0.5,84.993,84.928,11.77454236]
["bitfinex","SOLUSD",1770744773201,0.5,84.993,84.9,11.43597013]
["bitfinex","SOLUSD",1770744773530,0.5,84.993,84.916,11.77629269]
["bitfinex","SOLUSD",1770744773894,0.5,84.993,84.9,11.43597013]
["bitfinex","SOLUSD",1770744774097,0.5,84.988,84.89,11.43597013]
["bitfinex","SOLUSD",1770744774294,0.5,84.983,84.91,11.43597013]
["bitfinex","SOLUSD",1770744774519,0.5,84.978,84.911,11.77703713]
["bitfinex","SOLUSD",1770744774717,0.5,84.978,84.906,11.77768322]
["bitfinex","SOLUSD",1770744775011,0.5,84.978,84.908,11.77740466]
["bitfinex","SOLUSD",1770744775218,0.5,84.978,84.89,11.43597013]
["bitfinex","SOLUSD",1770744775419,0.5,84.978,84.897,11.77891747]
["bitfinex","SOLUSD",1770744775621,0.5,84.978,84.9,11.43597013]
["bitfinex","SOLUSD",1770744776203,0.5,84.978,84.909,11.77720977]
["bitfinex","SOLUSD",1770744776818,0.5,84.973,84.901,11.77842428]
["bitfinex","SOLUSD",1770744777045,0.5,84.973,84.895,11.77925331]
["bitfinex","SOLUSD",1770744777213,0.5,84.973,84.88,29.45313153]
["bitfinex","SOLUSD",1770744777520,0.5,84.973,84.87,11.43597013]
["bitfinex","SOLUSD",1770744777521,0.5,84.973,84.884,11.78072285]
["bitfinex","SOLUSD",1770744777820,0.5,84.968,84.875,11.78195579]
["bitfinex","SOLUSD",1770744778113,0.5,84.968,84.879,11.78144344]
["bitfinex","SOLUSD",1770744778315,0.5,84.968,84.858,5.36086188]
["bitfinex","SOLUSD",1770744778506,0.5,84.968,84.879,11.78144144]
["bitfinex","SOLUSD",1770744779428,5.13032502,84.959,84.861,11.78397614]
["bitfinex","SOLUSD",1770744779714,5.13032502,84.952,84.861,11.78397614]
["bitfinex","SOLUSD",1770744780016,5.13032502,84.947,84.86,11.78405007]
["bitfinex","SOLUSD",1770744780314,5.13032502,84.943,84.86,23.2200202]
["bitfinex","SOLUSD",1770744780518,5.13032502,84.939,84.87,11.43597013]
["bitfinex","SOLUSD",1770744780715,5.13032502,84.939,84.86,23.2200202]
["bitfinex","SOLUSD",1770744781101,5.13032502,84.939,84.86,41.2443376]
["bitfinex","SOLUSD",1770744781500,5.13032502,84.935,84.86,40.89625766]
["bitfinex","SOLUSD",1770744782016,11.77329346,84.938,84.88,11.43597013]
["bitfinex","SOLUSD",1770744782225,47.56,84.937,84.9,11.43597013]
["bitfinex","SOLUSD",1770744782516,47.56,84.937,84.86,29.46028753]
["bitfinex","SOLUSD",1770744782517,0.5,84.963,84.92,11.43597013]
["bitfinex","SOLUSD",1770744782710,0.5,84.958,84.89,11.43597013]
["bitfinex","SOLUSD",1770744782900,0.5,84.958,84.92,11.43597013]
["bitfinex","SOLUSD",1770744783097,0.5,84.958,84.9,11.43597013]
["bitfinex","SOLUSD",1770744783497,0.5,84.956,84.9,23.21450109]
["bitfinex","SOLUSD",1770744783812,0.5,84.961,84.92,11.43597013]
["bitfinex","SOLUSD",1770744784119,0.5,84.961,84.93,11.43597013]
["bitfinex","SOLUSD",1770744784294,0.5,84.961,84.91,11.43597013]
["bitfinex","SOLUSD",1770744784712,0.5,84.96,84.91,11.43597013]
["bitfinex","SOLUSD",1770744785912,0.5,84.958,84.911,11.77703713]
["bitfinex","SOLUSD",1770744786916,47.06,84.962,84.93,11.43597013]
["bitfinex","SOLUSD",1770744787218,47.06,84.989,84.95,11.43597013]
["bitfinex","SOLUSD",1770744787423,47.06,84.989,84.96,11.43597013]
["bitfinex","SOLUSD",1770744788014,47.06,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1770744788401,0.5,85.004,84.954,11.77103498]
["bitfinex","SOLUSD",1770744788605,0.5,85.002,84.95,11.43597013]
["bitfinex","SOLUSD",1770744788812,0.5,85.002,84.961,11.77010628]
["bitfinex","SOLUSD",1770744788995,0.5,85.002,84.95,11.43597013]
["bitfinex","SOLUSD",1770744789206,0.5,85.002,84.94,11.43597013]
["bitfinex","SOLUSD",1770744789400,0.5,85.0,84.95,11.43597013]
["bitfinex","SOLUSD",1770744789802,0.5,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1770744790114,0.5,84.995,84.94,11.43597013]
["bitfinex","SOLUSD",1770744790418,0.5,84.995,84.94,11.41664629]
["bitfinex","SOLUSD",1770744790821,41.17840839,84.996,84.911,10.4911869]
["bitfinex","SOLUSD",1770744790822,0.5,84.992,84.93,11.41664629]
["bitfinex","SOLUSD",1770744791222,0.5,84.992,84.92,11.41664629]
["bitfinex","SOLUSD",1770744791425,0.5,84.992,84.901,41.22448498]
["bitfinex","SOLUSD",1770744791803,0.5,84.992,84.901,11.77842428]
["bitfinex","SOLUSD",1770744792022,0.5,84.987,84.91,11.41664629]
["bitfinex","SOLUSD",1770744792222,0.5,84.987,84.92,11.41664629]
["bitfinex","SOLUSD",1770744792418,0.5,84.982,84.901,41.22448498]
["bitfinex","SOLUSD",1770744792624,0.5,84.982,84.91,11.41664629]
["bitfinex","SOLUSD",1770744794235,0.5,84.982,84.901,41.22448498]
["bitfinex","SOLUSD",1770744794236,0.5,84.977,84.92,11.41664629]
["bitfinex","SOLUSD",1770744794933,0.5,84.977,84.901,29.4460607]
["bitfinex","SOLUSD",1770744795434,0.5,84.977,84.892,11.77967299]
["bitfinex","SOLUSD",1770744796311,194.16104775,84.981,84.881,41.23419846]
["bitfinex","SOLUSD",1770744796312,0.5,84.972,84.881,41.23419846]
["bitfinex","SOLUSD",1770744796526,0.5,84.967,84.881,41.23419846]
["bitfinex","SOLUSD",1770744796816,0.5,84.962,84.881,41.23419846]
["bitfinex","SOLUSD",1770744797119,0.5,84.962,84.881,11.78119956]
["bitfinex","SOLUSD",1770744797824,0.5,84.962,84.881,41.23419846]
["bitfinex","SOLUSD",1770744798210,0.5,84.957,84.881,29.4529989]
["bitfinex","SOLUSD",1770744798412,0.5,84.957,84.873,28.50973384]
["bitfinex","SOLUSD",1770744798650,0.5,84.957,84.874,11.78217121]
["bitfinex","SOLUSD",1770744799140,0.5,84.957,84.873,28.50973384]
["bitfinex","SOLUSD",1770744799320,0.5,84.95,84.874,11.78217121]
["bitfinex","SOLUSD",1770744799540,0.5,84.945,84.874,11.78217121]
["bitfinex","SOLUSD",1770744800428,0.5,84.939,84.851,41.24877726]
["bitfinex","SOLUSD",1770744801329,0.5,84.934,84.851,41.24877726]
["bitfinex","SOLUSD",1770744801818,0.5,84.934,84.846,11.78601285]
["bitfinex","SOLUSD",1770744802031,0.5,84.929,84.82,11.61664629]
["bitfinex","SOLUSD",1770744802227,0.5,84.929,84.83,40.88717455]
["bitfinex","SOLUSD",1770744802415,0.5,84.924,84.83,40.88717455]
["bitfinex","SOLUSD",1770744802613,5.13032502,84.92,84.821,11.78953325]
["bitfinex","SOLUSD",1770744802814,0.5,84.911,84.821,11.78953325]
["bitfinex","SOLUSD",1770744803130,0.5,84.906,84.821,11.78953325]
["bitfinex","SOLUSD",1770744803316,0.5,84.901,84.821,11.78953325]
["bitfinex","SOLUSD",1770744803523,0.5,84.901,84.82,0.2]
["bitfinex","SOLUSD",1770744804035,5.36086188,84.887,84.82,0.2]
["bitfinex","SOLUSD",1770744804331,359.12773169,84.928,84.773,29.49043724]
["bitfinex","SOLUSD",1770744804332,0.5,84.872,84.773,29.49043724]
["bitfinex","SOLUSD",1770744804550,0.5,84.867,84.79,11.45129036]
["bitfinex","SOLUSD",1770744804831,0.5,84.867,84.773,29.49043724]
["bitfinex","SOLUSD",1770744805424,0.5,84.862,84.773,29.49043724]
["bitfinex","SOLUSD",1770744805741,0.5,84.862,84.78,11.45129036]
["bitfinex","SOLUSD",1770744805911,0.5,84.857,84.78,11.45129036]
["bitfinex","SOLUSD",1770744806119,0.5,84.857,84.79,11.45129036]
["bitfinex","SOLUSD",1770744806317,0.5,84.852,84.791,41.27796582]
["bitfinex","SOLUSD",1770744807619,0.5,84.847,84.791,41.27796582]
["bitfinex","SOLUSD",1770744807839,0.5,84.845,84.791,41.27796582]
["bitfinex","SOLUSD",1770744808022,0.5,84.842,84.76,11.45129036]
["bitfinex","SOLUSD",1770744808218,0.5,84.837,84.76,11.45129036]
["bitfinex","SOLUSD",1770744808740,0.5,84.835,84.77,29.49144022]
["bitfinex","SOLUSD",1770744811128,0.5,84.83,84.761,11.79787874]
["bitfinex","SOLUSD",1770744811442,0.5,84.828,84.77,11.45129036]
["bitfinex","SOLUSD",1770744811741,0.5,84.828,84.761,11.79787874]
["bitfinex","SOLUSD",1770744811742,47.08,84.827,84.761,11.79787874]
["bitfinex","SOLUSD",1770744812156,47.08,84.827,84.78,11.45129036]
["bitfinex","SOLUSD",1770744812945,47.08,84.827,84.777,5.36086188]
["bitfinex","SOLUSD",1770744813337,47.08,84.827,84.779,5.36086188]
["bitfinex","SOLUSD",1770744813721,0.5,84.826,84.779,5.36086188]
["bitfinex","SOLUSD",1770744813926,0.5,84.826,84.778,41.28429544]
["bitfinex","SOLUSD",1770744814144,47.08,84.834,84.778,41.28429544]
["bitfinex","SOLUSD",1770744814145,0.5,84.833,84.778,41.28429544]
["bitfinex","SOLUSD",1770744814742,0.5,84.833,84.78,11.45129036]
["bitfinex","SOLUSD",1770744814939,47.08,84.834,84.78,11.45129036]
["bitfinex","SOLUSD",1770744815349,47.08,84.834,84.778,100.26186037]
["bitfinex","SOLUSD",1770744815350,0.5,84.833,84.778,41.28429544]
["bitfinex","SOLUSD",1770744815647,0.5,84.833,84.778,29.48878246]
["bitfinex","SOLUSD",1770744816336,0.5,84.831,84.778,29.48878246]
["bitfinex","SOLUSD",1770744817530,0.5,84.829,84.778,29.48878246]
["bitfinex","SOLUSD",1770744820059,0.5,84.827,84.778,29.48878246]
["bitfinex","SOLUSD",1770744822262,0.5,84.825,84.771,11.796487]
["bitfinex","SOLUSD",1770744822751,0.5,84.823,84.771,11.796487]
["bitfinex","SOLUSD",1770744824353,0.5,84.823,84.769,29.49191331]
["bitfinex","SOLUSD",1770744824555,12.28805216,84.832,84.78,11.45129036]
["bitfinex","SOLUSD",1770744824768,0.5,84.828,84.77,11.45129036]
["bitfinex","SOLUSD",1770744825632,0.5,84.827,84.77,11.45129036]
["bitfinex","SOLUSD",1770744828260,0.5,84.827,84.771,41.28770451]
["bitfinex","SOLUSD",1770744828634,11.78883832,84.826,84.771,41.28770451]
["bitfinex","SOLUSD",1770744828843,0.5,84.825,84.771,41.28770451]
["bitfinex","SOLUSD",1770744829255,47.6,84.833,84.78,11.45129036]
["bitfinex","SOLUSD",1770744829459,47.6,84.833,84.79,11.45129036]
["bitfinex","SOLUSD",1770744829767,0.5,84.859,84.81,11.45129036]
["bitfinex","SOLUSD",1770744830140,0.5,84.857,84.811,41.2682317]
["bitfinex","SOLUSD",1770744830645,0.5,84.867,84.82,11.45129036]
["bitfinex","SOLUSD",1770744830837,0.5,84.866,84.811,41.2682317]
["bitfinex","SOLUSD",1770744831033,0.5,84.866,84.82,11.45129036]
["bitfinex","SOLUSD",1770744831343,0.5,84.875,84.83,11.45129036]
["bitfinex","SOLUSD",1770744831539,0.5,84.875,84.811,88.43192508]
["bitfinex","SOLUSD",1770744831540,0.5,84.891,84.85,11.45129036]
["bitfinex","SOLUSD",1770744831860,0.5,84.91,84.85,11.45129036]
["bitfinex","SOLUSD",1770744832156,31.98,84.912,84.851,41.24877726]
["bitfinex","SOLUSD",1770744832157,0.5,84.908,84.851,41.24877726]
["bitfinex","SOLUSD",1770744832347,0.5,84.908,84.86,11.45129036]
["bitfinex","SOLUSD",1770744832552,0.5,84.908,84.851,41.24877726]
["bitfinex","SOLUSD",1770744832750,0.5,84.918,84.87,11.45129036]
["bitfinex","SOLUSD",1770744833338,0.5,84.918,84.851,88.39023699]
["bitfinex","SOLUSD",1770744833339,0.5,84.929,84.88,11.45129036]
["bitfinex","SOLUSD",1770744834254,47.6,84.94,84.89,11.45129036]
["bitfinex","SOLUSD",1770744834571,0.5,84.939,84.89,11.45129036]
["bitfinex","SOLUSD",1770744834857,0.5,84.97,84.91,11.45129036]
["bitfinex","SOLUSD",1770744835057,0.5,84.97,84.92,11.45129036]
["bitfinex","SOLUSD",1770744835261,0.5,84.97,84.93,11.45129036]
["bitfinex","SOLUSD",1770744835556,0.5,84.97,84.92,11.45129036]
["bitfinex","SOLUSD",1770744835758,0.5,84.967,84.92,11.45129036]
["bitfinex","SOLUSD",1770744836264,0.5,84.965,84.91,11.45129036]
["bitfinex","SOLUSD",1770744836439,11.76941364,84.966,84.901,41.22448498]
["bitfinex","SOLUSD",1770744836440,0.5,84.962,84.901,41.22448498]
["bitfinex","SOLUSD",1770744836763,0.5,84.958,84.901,11.77842428]
["bitfinex","SOLUSD",1770744837759,0.5,84.958,84.89,11.45129036]
["bitfinex","SOLUSD",1770744838339,0.5,84.958,84.9,11.77843989]
["bitfinex","SOLUSD",1770744838556,0.5,84.953,84.891,11.77981175]
["bitfinex","SOLUSD",1770744838760,0.5,84.948,84.891,11.77981175]
["bitfinex","SOLUSD",1770744839063,0.5,84.948,84.9,11.45129036]
["bitfinex","SOLUSD",1770744839365,0.5,84.969,84.93,11.45129036]
["bitfinex","SOLUSD",1770744840153,52.21032502,84.987,84.92,11.45129036]
["bitfinex","SOLUSD",1770744840154,0.5,84.967,84.92,11.45129036]
["bitfinex","SOLUSD",1770744840361,0.5,84.967,84.93,11.45129036]
["bitfinex","SOLUSD",1770744840564,0.5,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1770744841066,0.5,84.965,84.931,11.77426381]
["bitfinex","SOLUSD",1770744842568,12.26815581,84.976,84.931,41.20992334]
["bitfinex","SOLUSD",1770744842754,11.76815581,84.976,84.931,41.20992334]
["bitfinex","SOLUSD",1770744842938,0.5,84.975,84.931,41.20992334]
["bitfinex","SOLUSD",1770744844260,0.5,84.975,84.94,11.45129036]
["bitfinex","SOLUSD",1770744844767,0.5,84.975,84.93,11.45129036]
["bitfinex","SOLUSD",1770744845154,0.5,84.975,84.94,11.45129036]
["bitfinex","SOLUSD",1770744845573,0.5,84.975,84.93,11.45129036]
["bitfinex","SOLUSD",1770744846366,0.5,84.973,84.93,11.45129036]
["bitfinex","SOLUSD",1770744846768,0.5,84.971,84.917,41.2167175]
["bitfinex","SOLUSD",1770744846973,0.5,84.971,84.93,11.45129036]
["bitfinex","SOLUSD",1770744848072,0.5,84.971,84.92,11.45129036]
["bitfinex","SOLUSD",1770744848369,0.5,84.971,84.93,11.45129036]
["bitfinex","SOLUSD",1770744848772,0.5,84.969,84.921,41.21477608]
["bitfinex","SOLUSD",1770744849762,0.5,84.969,84.921,11.77565031]
["bitfinex","SOLUSD",1770744851975,0.5,84.967,84.911,41.21962996]
["bitfinex","SOLUSD",1770744853364,0.5,84.987,84.95,11.45129036]
["bitfinex","SOLUSD",1770744853556,0.5,84.985,84.94,11.45129036]
["bitfinex","SOLUSD",1770744853890,11.76733622,84.981,84.911,41.21962996]
["bitfinex","SOLUSD",1770744854050,0.5,84.977,84.911,41.21962996]
["bitfinex","SOLUSD",1770744854687,0.5,84.977,84.92,11.45129036]
["bitfinex","SOLUSD",1770744855056,0.5,84.977,84.911,41.21962996]
["bitfinex","SOLUSD",1770744855373,0.5,84.972,84.911,41.21962996]
["bitfinex","SOLUSD",1770744855774,0.5,84.972,84.911,11.77703713]
["bitfinex","SOLUSD",1770744855962,0.5,84.967,84.902,29.44563776]
["bitfinex","SOLUSD",1770744856160,0.5,84.966,84.901,11.77842428]
["bitfinex","SOLUSD",1770744856363,0.5,84.961,84.901,11.77842428]
["bitfinex","SOLUSD",1770744857268,0.5,84.961,84.854,47.13932571]
["bitfinex","SOLUSD",1770744857584,0.5,84.961,84.87,11.45129036]
["bitfinex","SOLUSD",1770744857787,0.5,84.961,84.833,94.30203908]
["bitfinex","SOLUSD",1770744857951,0.5,84.961,84.86,11.45129036]
["bitfinex","SOLUSD",1770744858155,0.5,84.956,84.861,41.24391651]
["bitfinex","SOLUSD",1770744858873,0.5,84.956,84.87,11.45129036]
["bitfinex","SOLUSD",1770744859186,0.5,84.956,84.861,41.24391651]
["bitfinex","SOLUSD",1770744859359,5.13032502,84.953,84.861,11.78397614]
["bitfinex","SOLUSD",1770744859675,0.5,84.948,84.861,11.78397614]
["bitfinex","SOLUSD",1770744860267,0.5,84.943,84.86,11.45129036]
["bitfinex","SOLUSD",1770744861989,0.5,84.943,84.859,29.46051186]
["bitfinex","SOLUSD",1770744862180,5.13032502,84.939,84.86,11.45129036]
["bitfinex","SOLUSD",1770744862486,0.5,84.938,84.88,11.45129036]
["bitfinex","SOLUSD",1770744862782,0.5,84.934,84.855,14.32]
["bitfinex","SOLUSD",1770744862971,0.5,84.929,84.87,11.45129036]
["bitfinex","SOLUSD",1770744863276,0.5,84.929,84.88,11.45129036]
["bitfinex","SOLUSD",1770744864382,47.06,84.933,84.89,11.45129036]
["bitfinex","SOLUSD",1770744864568,0.5,84.932,84.881,41.23419846]
["bitfinex","SOLUSD",1770744865177,0.5,84.932,84.89,11.43167405]
["bitfinex","SOLUSD",1770744865778,12.27412518,84.932,84.89,11.43167405]
["bitfinex","SOLUSD",1770744865981,0.5,84.931,84.89,11.43167405]
["bitfinex","SOLUSD",1770744866371,0.5,84.929,84.88,11.43167405]
["bitfinex","SOLUSD",1770744866786,0.5,84.929,84.87,11.43167405]
["bitfinex","SOLUSD",1770744867461,0.5,84.929,84.88,11.43167405]
["bitfinex","SOLUSD",1770744868777,47.06,84.936,84.881,41.23419846]
["bitfinex","SOLUSD",1770744868778,0.5,84.927,84.881,41.23419846]
["bitfinex","SOLUSD",1770744870375,0.5,84.925,84.88,11.43167405]
["bitfinex","SOLUSD",1770744871688,5.13032502,84.947,84.9,11.43167405]
["bitfinex","SOLUSD",1770744871689,0.5,84.947,84.9,11.43167405]
["bitfinex","SOLUSD",1770744871881,0.5,84.944,84.89,11.43167405]
["bitfinex","SOLUSD",1770744872189,0.5,84.944,84.876,37.06]
["bitfinex","SOLUSD",1770744872190,0.5,84.944,84.877,5.36086188]
["bitfinex","SOLUSD",1770744872383,0.5,84.942,84.891,41.22934114]
["bitfinex","SOLUSD",1770744872900,0.5,84.942,84.9,11.43167405]
["bitfinex","SOLUSD",1770744873399,0.5,84.942,84.891,41.22934114]
["bitfinex","SOLUSD",1770744875675,0.5,84.94,84.891,11.77981175]
["bitfinex","SOLUSD",1770744876069,0.5,84.94,84.891,41.22934114]
["bitfinex","SOLUSD",1770744878582,0.5,84.938,84.891,41.22934114]
["bitfinex","SOLUSD",1770744879995,0.5,84.938,84.9,11.43167405]
["bitfinex","SOLUSD",1770744881090,0.5,84.965,84.92,11.43167405]
["bitfinex","SOLUSD",1770744881285,0.5,84.965,84.93,11.43167405]
["bitfinex","SOLUSD",1770744881802,0.5,84.965,84.909,37.06]
["bitfinex","SOLUSD",1770744881803,12.29205173,84.969,84.94,11.43167405]
["bitfinex","SOLUSD",1770744882206,12.29205173,84.969,84.95,11.43167405]
["bitfinex","SOLUSD",1770744882920,29.4132972,84.996,84.909,37.06]
["bitfinex","SOLUSD",1770744882921,0.5,85.0,84.96,11.43167405]
["bitfinex","SOLUSD",1770744883083,47.03397281,85.045,84.97,11.43167405]
["bitfinex","SOLUSD",1770744883084,0.5,85.03,84.97,11.43167405]
["bitfinex","SOLUSD",1770744883282,0.5,85.021,84.961,41.19537199]
["bitfinex","SOLUSD",1770744883486,0.5,85.021,84.97,11.43167405]
["bitfinex","SOLUSD",1770744884322,0.5,85.019,84.97,11.43167405]
["bitfinex","SOLUSD",1770744884501,0.5,85.019,84.961,41.19537199]
["bitfinex","SOLUSD",1770744884502,0.5,85.019,84.98,11.43167405]
["bitfinex","SOLUSD",1770744885315,12.26208047,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1770744885522,0.5,85.018,84.981,11.76733622]
["bitfinex","SOLUSD",1770744886616,0.5,85.018,84.977,11.76787546]
["bitfinex","SOLUSD",1770744886798,0.5,85.016,84.977,11.76787546]
["bitfinex","SOLUSD",1770744887323,0.5,85.016,84.981,11.76733622]
["bitfinex","SOLUSD",1770744887815,0.5,85.016,84.971,41.19052382]
["bitfinex","SOLUSD",1770744887986,0.5,85.016,84.98,11.43167405]
["bitfinex","SOLUSD",1770744888186,0.5,85.014,84.971,41.19052382]
["bitfinex","SOLUSD",1770744890015,0.5,85.014,84.946,47.08832591]
["bitfinex","SOLUSD",1770744890016,0.5,85.012,84.95,11.43167405]
["bitfinex","SOLUSD",1770744890318,0.5,85.009,84.943,11.77255456]
["bitfinex","SOLUSD",1770744890495,0.5,85.009,84.93,11.43167405]
["bitfinex","SOLUSD",1770744890688,0.5,85.009,84.954,11.77096753]
["bitfinex","SOLUSD",1770744890890,0.5,85.009,84.948,11.77186727]
["bitfinex","SOLUSD",1770744891108,0.5,85.009,84.951,11.77138448]
["bitfinex","SOLUSD",1770744891316,0.5,85.009,84.962,11.76994535]
["bitfinex","SOLUSD",1770744891626,5.13032502,85.01,84.947,29.429881]
["bitfinex","SOLUSD",1770744891627,0.5,85.007,84.947,29.429881]
["bitfinex","SOLUSD",1770744892131,0.5,85.005,84.947,29.429881]
["bitfinex","SOLUSD",1770744892622,0.5,85.005,84.95,11.43167405]
["bitfinex","SOLUSD",1770744892919,0.5,85.003,84.95,11.43167405]
["bitfinex","SOLUSD",1770744893316,47.02,85.004,84.947,29.429881]
["bitfinex","SOLUSD",1770744893317,47.02,85.004,84.97,11.43167405]
["bitfinex","SOLUSD",1770744893530,0.5,85.006,84.96,11.43167405]
["bitfinex","SOLUSD",1770744894506,11.76401388,85.005,84.961,41.19537199]
["bitfinex","SOLUSD",1770744895017,12.26401388,85.005,84.961,41.19537199]
["bitfinex","SOLUSD",1770744895210,0.5,85.004,84.961,41.19537199]
["bitfinex","SOLUSD",1770744895404,0.5,85.004,84.961,11.77010628]
["bitfinex","SOLUSD",1770744895604,0.5,85.002,84.961,11.77010628]
["bitfinex","SOLUSD",1770744896035,0.5,85.002,84.957,11.77059826]
["bitfinex","SOLUSD",1770744896328,47.02,85.001,84.961,11.77010628]
["bitfinex","SOLUSD",1770744896526,11.76470588,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1770744896830,0.5,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1770744897633,0.5,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1770744898013,0.5,84.998,84.948,29.42953026]
["bitfinex","SOLUSD",1770744898211,0.5,84.998,84.938,29.4331967]
["bitfinex","SOLUSD",1770744898420,41.17647058,85.0,84.921,11.77565031]
["bitfinex","SOLUSD",1770744898421,0.5,84.994,84.921,11.77565031]
["bitfinex","SOLUSD",1770744898608,5.13032502,84.99,84.921,11.77565031]
["bitfinex","SOLUSD",1770744898814,0.5,84.989,84.921,41.21477608]
["bitfinex","SOLUSD",1770744899206,0.5,84.988,84.879,47.12546755]
["bitfinex","SOLUSD",1770744899411,0.5,84.988,84.917,11.77613723]
["bitfinex","SOLUSD",1770744899635,0.5,84.983,84.917,11.77613723]
["bitfinex","SOLUSD",1770744899938,0.5,84.983,84.912,11.7767885]
["bitfinex","SOLUSD",1770744900309,0.5,84.983,84.888,29.45053662]
["bitfinex","SOLUSD",1770744900505,0.5,84.973,84.89,11.43167405]
["bitfinex","SOLUSD",1770744900836,0.5,84.973,84.888,29.45053662]
["bitfinex","SOLUSD",1770744900837,0.5,84.968,84.92,11.43167405]
["bitfinex","SOLUSD",1770744901021,0.5,84.966,84.92,11.43167405]
["bitfinex","SOLUSD",1770744901734,0.5,84.964,84.92,11.43167405]
["bitfinex","SOLUSD",1770744902038,0.5,84.964,84.9,48.35167405]
["bitfinex","SOLUSD",1770744902241,0.5,84.964,84.9,11.43167405]
["bitfinex","SOLUSD",1770744902535,0.5,84.96,84.891,41.22934114]
["bitfinex","SOLUSD",1770744902736,0.5,84.958,84.891,41.22934114]
["bitfinex","SOLUSD",1770744903318,0.5,84.958,84.9,11.43167405]
["bitfinex","SOLUSD",1770744903632,0.5,84.956,84.91,11.43167405]
["bitfinex","SOLUSD",1770744903834,12.26956314,84.965,84.92,11.43167405]
["bitfinex","SOLUSD",1770744905047,12.26956314,84.965,84.921,11.77565031]
["bitfinex","SOLUSD",1770744905048,0.5,84.964,84.921,11.77565031]
["bitfinex","SOLUSD",1770744905244,0.5,84.963,84.917,11.77613173]
["bitfinex","SOLUSD",1770744905537,0.5,84.963,84.92,11.77569788]
["bitfinex","SOLUSD",1770744906742,0.5,84.963,84.89,36.86]
["bitfinex","SOLUSD",1770744906743,0.5,84.963,84.912,11.77686413]
["bitfinex","SOLUSD",1770744906923,47.04,84.964,84.895,29.44785615]
["bitfinex","SOLUSD",1770744906924,0.5,84.961,84.895,29.44785615]
["bitfinex","SOLUSD",1770744907120,0.5,84.961,84.9,11.43167405]
["bitfinex","SOLUSD",1770744907324,0.5,84.961,84.91,11.43167405]
["bitfinex","SOLUSD",1770744908239,0.5,84.959,84.9,11.43167405]
["bitfinex","SOLUSD",1770744908544,0.5,84.959,84.91,11.43167405]
["bitfinex","SOLUSD",1770744909116,0.5,84.957,84.911,41.21962996]
["bitfinex","SOLUSD",1770744909320,0.5,84.957,84.92,11.43167405]
["bitfinex","SOLUSD",1770744909527,0.5,84.957,84.911,41.21962996]
["bitfinex","SOLUSD",1770744910612,47.04,84.96,84.92,11.43167405]
["bitfinex","SOLUSD",1770744911328,11.76989,84.963,84.921,41.21477608]
["bitfinex","SOLUSD",1770744911828,0.5,84.966,84.921,41.21477608]
["bitfinex","SOLUSD",1770744912031,12.26949474,84.966,84.921,41.21477608]
["bitfinex","SOLUSD",1770744912239,47.04,84.968,84.921,41.21477608]
["bitfinex","SOLUSD",1770744912240,0.5,84.965,84.921,41.21477608]
["bitfinex","SOLUSD",1770744912533,47.04,84.968,84.921,100.09302763]
["bitfinex","SOLUSD",1770744912839,0.5,84.984,84.94,11.43167405]
["bitfinex","SOLUSD",1770744913045,47.04,84.985,84.95,11.43167405]
["bitfinex","SOLUSD",1770744913233,47.04,84.985,84.921,147.19562887]
["bitfinex","SOLUSD",1770744913234,0.5,85.005,84.96,11.43167405]
["bitfinex","SOLUSD",1770744913542,0.5,85.011,84.97,11.43167405]
["bitfinex","SOLUSD",1770744913846,0.5,85.011,84.96,11.43167405]
["bitfinex","SOLUSD",1770744914141,0.5,85.009,84.96,11.43167405]
["bitfinex","SOLUSD",1770744914439,0.5,85.009,84.951,41.2002213]
["bitfinex","SOLUSD",1770744915045,0.5,85.009,84.951,11.7714918]
["bitfinex","SOLUSD",1770744915527,0.5,85.007,84.941,41.20497835]
["bitfinex","SOLUSD",1770744915840,0.5,85.007,84.941,11.77287764]
["bitfinex","SOLUSD",1770744916038,0.5,85.005,84.941,11.77287764]
["bitfinex","SOLUSD",1770744916253,0.5,85.003,84.941,11.77287764]
["bitfinex","SOLUSD",1770744916555,0.5,85.003,84.941,41.20507175]
["bitfinex","SOLUSD",1770744916918,0.5,85.0,84.916,36.84]
["bitfinex","SOLUSD",1770744917123,0.5,84.998,84.91,11.41436611]
["bitfinex","SOLUSD",1770744917343,0.5,84.998,84.928,11.77462825]
["bitfinex","SOLUSD",1770744917540,0.5,84.993,84.911,11.77703713]
["bitfinex","SOLUSD",1770744917928,0.5,84.993,84.911,41.21962996]
["bitfinex","SOLUSD",1770744918544,0.5,84.988,84.911,41.21962996]
["bitfinex","SOLUSD",1770744919154,0.5,84.988,84.911,11.77703713]
["bitfinex","SOLUSD",1770744919327,194.12449848,84.997,84.911,11.77703713]
["bitfinex","SOLUSD",1770744919328,0.5,84.983,84.911,11.77703713]
["bitfinex","SOLUSD",1770744919528,0.5,84.983,84.91,11.41436611]
["bitfinex","SOLUSD",1770744919529,0.5,84.978,84.91,11.41436611]
["bitfinex","SOLUSD",1770744920139,0.5,84.978,84.9,11.41436611]
["bitfinex","SOLUSD",1770744920535,47.04,84.977,84.9,11.41436611]
["bitfinex","SOLUSD",1770744920738,0.5,84.976,84.9,11.41436611]
["bitfinex","SOLUSD",1770744921451,0.5,84.973,84.891,41.22934114]
["bitfinex","SOLUSD",1770744921646,0.5,84.968,84.891,29.44952939]
["bitfinex","SOLUSD",1770744921835,0.5,84.968,84.9,11.41436611]
["bitfinex","SOLUSD",1770744922172,0.5,84.968,84.91,11.41436611]
["bitfinex","SOLUSD",1770744922344,0.5,84.966,84.91,11.41436611]
["bitfinex","SOLUSD",1770744923365,0.5,84.964,84.92,11.41436611]
["bitfinex","SOLUSD",1770744923568,0.5,84.964,84.911,41.21962996]
["bitfinex","SOLUSD",1770744924438,0.5,84.973,84.93,11.41436611]
["bitfinex","SOLUSD",1770744924638,58.80858259,84.972,84.93,11.41436611]
["bitfinex","SOLUSD",1770744924845,58.80858259,84.972,84.93,11.41857817]
["bitfinex","SOLUSD",1770744925256,11.76858259,84.972,84.93,11.41857817]
["bitfinex","SOLUSD",1770744925556,11.76858259,84.972,84.931,11.77426381]
["bitfinex","SOLUSD",1770744926346,0.5,84.971,84.931,11.77426381]
["bitfinex","SOLUSD",1770744926648,0.5,84.97,84.931,11.77426381]
["bitfinex","SOLUSD",1770744927360,0.5,84.968,84.931,11.77426381]
["bitfinex","SOLUSD",1770744927838,0.5,84.966,84.921,11.77565031]
["bitfinex","SOLUSD",1770744928238,0.5,84.964,84.921,11.77565031]
["bitfinex","SOLUSD",1770744928439,0.5,84.964,84.91,40.86133217]
["bitfinex","SOLUSD",1770744928853,0.5,84.964,84.921,11.77565031]
["bitfinex","SOLUSD",1770744930344,0.5,84.962,84.921,41.21477608]
["bitfinex","SOLUSD",1770744931565,47.04,84.965,84.91,11.41857817]
["bitfinex","SOLUSD",1770744931566,0.5,84.96,84.91,11.41857817]
["bitfinex","SOLUSD",1770744931772,0.5,84.96,84.903,41.22351388]
["bitfinex","SOLUSD",1770744932244,0.5,84.96,84.91,11.41857817]
["bitfinex","SOLUSD",1770744932650,0.5,84.96,84.903,41.22351388]
["bitfinex","SOLUSD",1770744933066,0.5,84.958,84.903,41.22351388]
["bitfinex","SOLUSD",1770744933456,11.77066045,84.957,84.903,41.22351388]
["bitfinex","SOLUSD",1770744933772,0.5,84.956,84.903,41.22351388]
["bitfinex","SOLUSD",1770744933982,0.5,84.956,84.903,11.77814682]
["bitfinex","SOLUSD",1770744934147,41.19731157,84.957,84.894,11.7792938]
["bitfinex","SOLUSD",1770744934148,0.5,84.951,84.894,11.7792938]
["bitfinex","SOLUSD",1770744934351,0.5,84.949,84.894,11.7792938]
["bitfinex","SOLUSD",1770744934859,0.5,84.946,84.871,29.45639565]
["bitfinex","SOLUSD",1770744935067,0.5,84.946,84.879,29.45342274]
["bitfinex","SOLUSD",1770744935293,0.5,84.946,84.88,11.41857817]
["bitfinex","SOLUSD",1770744935650,5.13032502,84.947,84.88,11.41857817]
["bitfinex","SOLUSD",1770744935651,0.5,84.941,84.88,11.41857817]
["bitfinex","SOLUSD",1770744936275,47.04,84.94,84.881,11.78119956]
["bitfinex","SOLUSD",1770744936455,0.5,84.939,84.881,11.78119956]
["bitfinex","SOLUSD",1770744937256,0.5,84.939,84.854,5.13032502]
["bitfinex","SOLUSD",1770744937257,0.5,84.936,84.86,11.41857817]
["bitfinex","SOLUSD",1770744937564,0.5,84.936,84.856,29.4615191]
["bitfinex","SOLUSD",1770744937874,0.5,84.931,84.86,11.41857817]
["bitfinex","SOLUSD",1770744938254,47.04,84.93,84.86,11.41857817]
["bitfinex","SOLUSD",1770744938564,5.13032502,84.932,84.87,11.41857817]
["bitfinex","SOLUSD",1770744938565,0.5,84.925,84.87,11.41857817]
["bitfinex","SOLUSD",1770744939751,0.5,84.92,84.871,11.78258769]
["bitfinex","SOLUSD",1770744941184,0.5,84.92,84.88,11.41857817]
["bitfinex","SOLUSD",1770744941369,0.5,84.92,84.871,41.23905691]
["bitfinex","SOLUSD",1770744941677,0.5,84.92,84.871,11.78258769]
["bitfinex","SOLUSD",1770744941977,0.5,84.918,84.861,41.24380832]
["bitfinex","SOLUSD",1770744942477,0.5,84.958,84.9,11.41857817]
["bitfinex","SOLUSD",1770744942653,0.5,84.95,84.9,11.41857817]
["bitfinex","SOLUSD",1770744942855,0.5,84.95,84.862,36.86]
["bitfinex","SOLUSD",1770744942856,0.5,84.95,84.89,11.41857817]
["bitfinex","SOLUSD",1770744943282,0.5,84.95,84.9,11.41857817]
["bitfinex","SOLUSD",1770744943476,0.5,84.948,84.9,11.41857817]
["bitfinex","SOLUSD",1770744943973,47.06,84.949,84.9,11.41857817]
["bitfinex","SOLUSD",1770744943974,0.5,84.946,84.901,11.77842428]
["bitfinex","SOLUSD",1770744944366,0.5,84.946,84.894,11.77934078]
["bitfinex","SOLUSD",1770744944568,0.5,84.946,84.898,11.77876557]
["bitfinex","SOLUSD",1770744945279,47.06,84.945,84.898,11.77876557]
["bitfinex","SOLUSD",1770744945484,0.5,84.944,84.898,11.77876557]
["bitfinex","SOLUSD",1770744945976,58.85566372,84.954,84.88,11.41857817]
["bitfinex","SOLUSD",1770744945977,0.5,84.94,84.88,11.41857817]
["bitfinex","SOLUSD",1770744946179,0.5,84.938,84.884,11.78078318]
["bitfinex","SOLUSD",1770744946386,0.5,84.936,84.884,11.78078318]
["bitfinex","SOLUSD",1770744947195,0.5,84.933,84.87,11.41857817]
["bitfinex","SOLUSD",1770744947366,0.5,84.931,84.878,11.78156255]
["bitfinex","SOLUSD",1770744947562,0.5,84.931,84.884,11.78078318]
["bitfinex","SOLUSD",1770744948074,0.5,84.929,84.875,29.45476878]
["bitfinex","SOLUSD",1770744948462,0.5,84.929,84.88,11.41857817]
["bitfinex","SOLUSD",1770744950389,0.5,84.929,84.89,11.41857817]
["bitfinex","SOLUSD",1770744950390,11.77467972,84.928,84.89,11.41857817]
["bitfinex","SOLUSD",1770744950699,0.5,84.927,84.89,11.41857817]
["bitfinex","SOLUSD",1770744951386,0.5,84.972,84.881,100.14019626]
["bitfinex","SOLUSD",1770744951685,0.5,84.962,84.93,11.41857817]
["bitfinex","SOLUSD",1770744952584,0.5,84.962,84.931,11.77426381]
["bitfinex","SOLUSD",1770744952782,0.5,84.96,84.927,11.77474246]
["bitfinex","SOLUSD",1770744953693,0.5,84.96,84.921,36.86]
["bitfinex","SOLUSD",1770744954674,0.5,84.958,84.921,36.86]
["bitfinex","SOLUSD",1770744955402,0.5,84.958,84.903,36.9]
["bitfinex","SOLUSD",1770744955575,0.5,84.953,84.88,11.41857817]
["bitfinex","SOLUSD",1770744955776,0.5,84.953,84.849,47.14206523]
["bitfinex","SOLUSD",1770744955777,0.5,84.948,84.881,11.78109926]
["bitfinex","SOLUSD",1770744956001,0.5,84.948,84.868,29.45723053]
["bitfinex","SOLUSD",1770744956196,0.5,84.943,84.867,36.9]
["bitfinex","SOLUSD",1770744956381,0.5,84.943,84.879,11.78145078]
["bitfinex","SOLUSD",1770744956576,5.13032502,84.939,84.868,11.78300419]
["bitfinex","SOLUSD",1770744956798,0.5,84.938,84.868,11.78300419]
["bitfinex","SOLUSD",1770744957177,0.5,84.938,84.87,11.41857817]
["bitfinex","SOLUSD",1770744957376,0.5,84.938,84.868,11.78300419]
["bitfinex","SOLUSD",1770744957792,0.5,84.938,84.87,11.41857817]
["bitfinex","SOLUSD",1770744958673,0.5,84.933,84.88,11.41857817]
["bitfinex","SOLUSD",1770744958879,0.5,84.933,84.87,11.41857817]
["bitfinex","SOLUSD",1770744959398,0.5,84.933,84.88,11.41857817]
["bitfinex","SOLUSD",1770744959785,0.5,84.933,84.871,36.9]
["bitfinex","SOLUSD",1770744959975,0.5,84.933,84.88,11.41857817]
["bitfinex","SOLUSD",1770744960787,0.5,84.931,84.872,41.23857102]
["bitfinex","SOLUSD",1770744961693,0.5,84.926,84.871,11.78249711]
["bitfinex","SOLUSD",1770744961893,11.77412518,84.932,84.88,11.41857817]
["bitfinex","SOLUSD",1770744962096,0.5,84.931,84.89,11.41857817]
["bitfinex","SOLUSD",1770744963019,0.5,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1770744963201,0.5,84.929,84.836,47.14966477]
["bitfinex","SOLUSD",1770744963508,41.21040856,84.93,84.874,11.78211958]
["bitfinex","SOLUSD",1770744963509,0.5,84.924,84.874,11.78211958]
["bitfinex","SOLUSD",1770744965392,0.5,84.922,84.87,11.41857817]
["bitfinex","SOLUSD",1770744965592,0.5,84.922,84.88,11.41857817]
["bitfinex","SOLUSD",1770744966595,11.77565031,84.921,84.881,11.78119956]
["bitfinex","SOLUSD",1770744966793,12.27565031,84.921,84.881,11.78119956]
["bitfinex","SOLUSD",1770744967106,0.5,84.928,84.89,11.41857817]
["bitfinex","SOLUSD",1770744967284,0.5,84.928,84.881,41.23419846]
["bitfinex","SOLUSD",1770744969176,0.5,84.926,84.881,11.78119956]
["bitfinex","SOLUSD",1770744971594,41.2118643,84.927,84.881,41.23419846]
["bitfinex","SOLUSD",1770744971595,0.5,84.924,84.881,41.23419846]
["bitfinex","SOLUSD",1770744973208,0.5,84.922,84.881,29.4529989]
["bitfinex","SOLUSD",1770744974195,11.77565031,84.921,84.881,41.23419846]
["bitfinex","SOLUSD",1770744974989,11.77421944,84.932,84.89,11.41857817]
["bitfinex","SOLUSD",1770744975185,11.77421944,84.932,84.891,37.08]
["bitfinex","SOLUSD",1770744975785,0.5,84.931,84.891,37.08]
["bitfinex","SOLUSD",1770744976208,0.5,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1770744976410,0.5,84.941,84.9,11.41857817]
["bitfinex","SOLUSD",1770744976795,0.5,84.941,84.91,11.41857817]
["bitfinex","SOLUSD",1770744976995,0.5,84.959,84.92,11.41857817]
["bitfinex","SOLUSD",1770744978998,0.5,84.972,84.94,11.41857817]
["bitfinex","SOLUSD",1770744979222,0.5,84.971,84.93,11.41857817]
["bitfinex","SOLUSD",1770744980311,29.41728928,84.985,84.93,11.41857817]
["bitfinex","SOLUSD",1770744980312,12.26885959,84.97,84.931,11.77426381]
["bitfinex","SOLUSD",1770744980514,0.5,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1770744982714,0.5,84.967,84.93,11.41857817]
["bitfinex","SOLUSD",1770744983797,0.5,84.967,84.93,11.42050957]
["bitfinex","SOLUSD",1770744984304,0.5,84.977,84.93,11.42050957]
["bitfinex","SOLUSD",1770744984909,0.5,84.975,84.931,41.20992334]
["bitfinex","SOLUSD",1770744986926,0.5,84.975,84.931,29.43565953]
["bitfinex","SOLUSD",1770744987236,0.5,84.973,84.931,29.43565953]
["bitfinex","SOLUSD",1770744987422,0.5,84.973,84.93,11.41859455]
["bitfinex","SOLUSD",1770744987716,0.5,84.973,84.924,41.21332013]
["bitfinex","SOLUSD",1770744987920,0.5,84.973,84.924,11.77523432]
["bitfinex","SOLUSD",1770744988916,0.5,84.973,84.921,11.77554948]
["bitfinex","SOLUSD",1770744989217,0.5,84.971,84.921,11.77554948]
["bitfinex","SOLUSD",1770744991119,0.5,84.969,84.921,11.77554948]
["bitfinex","SOLUSD",1770744992120,0.5,84.969,84.921,41.21467525]
["bitfinex","SOLUSD",1770744992420,0.5,84.969,84.93,11.41859455]
["bitfinex","SOLUSD",1770744993003,0.5,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1770744993202,0.5,84.967,84.931,41.20992334]
["bitfinex","SOLUSD",1770744996724,0.5,84.965,84.922,37.34]
["bitfinex","SOLUSD",1770744997434,0.5,84.965,84.931,11.77426381]
["bitfinex","SOLUSD",1770744997728,0.5,84.965,84.931,41.20992334]
["bitfinex","SOLUSD",1770744998313,0.5,84.965,84.931,11.77426381]
["bitfinex","SOLUSD",1770744998933,0.5,84.965,84.923,41.21380544]
["bitfinex","SOLUSD",1770744999236,0.5,84.963,84.923,41.21380544]
["bitfinex","SOLUSD",1770745000032,0.5,84.963,84.93,11.41859455]
["bitfinex","SOLUSD",1770745000606,0.5,84.963,84.923,41.21380544]
["bitfinex","SOLUSD",1770745000833,0.5,84.963,84.93,11.41859455]
["bitfinex","SOLUSD",1770745001026,0.5,84.961,84.931,11.77426381]
["bitfinex","SOLUSD",1770745002932,47.04,84.983,84.931,41.20992334]
["bitfinex","SOLUSD",1770745002933,0.5,84.97,84.931,41.20992334]
["bitfinex","SOLUSD",1770745003433,0.5,84.968,84.931,11.77426381]
["bitfinex","SOLUSD",1770745005630,0.5,84.976,84.94,11.41859455]
["bitfinex","SOLUSD",1770745005940,29.41554052,84.99,84.931,41.20992334]
["bitfinex","SOLUSD",1770745005941,11.76736776,84.981,84.95,11.41859455]
["bitfinex","SOLUSD",1770745006528,0.5,84.98,84.95,11.41859455]
["bitfinex","SOLUSD",1770745007728,0.5,84.98,84.948,37.66]
["bitfinex","SOLUSD",1770745007729,0.5,84.997,84.97,11.41859455]
["bitfinex","SOLUSD",1770745007930,0.5,84.997,84.96,11.41859455]
["bitfinex","SOLUSD",1770745009141,0.5,84.997,84.96,49.11859455]
["bitfinex","SOLUSD",1770745009755,0.5,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1770745010444,0.5,84.995,84.96,11.77017132]
["bitfinex","SOLUSD",1770745010624,0.5,84.995,84.96,23.18876587]
["bitfinex","SOLUSD",1770745010821,0.5,84.995,84.96,11.77017132]
["bitfinex","SOLUSD",1770745011027,0.5,84.995,84.96,16.03083179]
["bitfinex","SOLUSD",1770745011627,0.5,84.995,84.947,11.77201078]
["bitfinex","SOLUSD",1770745011941,0.5,84.993,84.942,11.77263305]
["bitfinex","SOLUSD",1770745012142,0.5,84.993,84.94,4.26066047]
["bitfinex","SOLUSD",1770745012324,0.5,84.991,84.947,11.77196002]
["bitfinex","SOLUSD",1770745012524,0.5,84.991,84.943,11.77257721]
["bitfinex","SOLUSD",1770745013042,0.5,84.991,84.948,11.77190751]
["bitfinex","SOLUSD",1770745013244,0.5,84.991,84.94,11.77290217]
["bitfinex","SOLUSD",1770745013832,0.5,84.989,84.935,11.7737093]
["bitfinex","SOLUSD",1770745014138,0.5,84.987,84.935,11.7737093]
["bitfinex","SOLUSD",1770745014339,0.5,84.987,84.94,11.41895813]
["bitfinex","SOLUSD",1770745016030,0.5,84.985,84.95,11.41895813]
["bitfinex","SOLUSD",1770745016631,0.5,84.985,84.941,41.20507175]
["bitfinex","SOLUSD",1770745019140,0.5,84.983,84.941,41.20507175]
["bitfinex","SOLUSD",1770745019342,0.5,84.983,84.941,11.77287764]
["bitfinex","SOLUSD",1770745021154,0.5,84.981,84.941,41.20507175]
["bitfinex","SOLUSD",1770745021352,0.5,84.981,84.94,49.21895813]
["bitfinex","SOLUSD",1770745021353,0.5,84.981,84.94,37.8]
["bitfinex","SOLUSD",1770745021532,0.5,84.979,84.926,11.77489655]
["bitfinex","SOLUSD",1770745021742,0.5,84.976,84.908,37.9]
["bitfinex","SOLUSD",1770745022272,5.13032502,84.972,84.901,11.77835667]
["bitfinex","SOLUSD",1770745022551,0.5,84.971,84.92,11.41895813]
["bitfinex","SOLUSD",1770745022854,0.5,84.971,84.921,37.9]
["bitfinex","SOLUSD",1770745023354,0.5,84.969,84.921,37.9]
["bitfinex","SOLUSD",1770745023537,0.5,84.969,84.922,11.77551164]
["bitfinex","SOLUSD",1770745023940,0.5,84.969,84.922,41.21429075]
["bitfinex","SOLUSD",1770745024551,0.5,84.969,84.923,37.92]
["bitfinex","SOLUSD",1770745025256,0.5,84.969,84.93,11.41895813]
["bitfinex","SOLUSD",1770745025453,0.5,84.977,84.931,41.20992334]
["bitfinex","SOLUSD",1770745025660,0.5,84.977,84.94,11.41895813]
["bitfinex","SOLUSD",1770745026039,11.76692083,84.984,84.94,11.41895813]
["bitfinex","SOLUSD",1770745026337,11.76581325,84.992,84.95,11.41895813]
["bitfinex","SOLUSD",1770745026533,0.5,85.002,84.96,11.41895813]
["bitfinex","SOLUSD",1770745026839,0.5,85.002,84.96,11.41071262]
["bitfinex","SOLUSD",1770745027036,0.5,85.002,84.951,37.96]
["bitfinex","SOLUSD",1770745028246,0.5,85.0,84.952,11.77135323]
["bitfinex","SOLUSD",1770745030450,0.5,84.998,84.953,38.0]
["bitfinex","SOLUSD",1770745030650,0.5,84.998,84.96,11.41071262]
["bitfinex","SOLUSD",1770745030858,0.5,84.998,84.961,38.0]
["bitfinex","SOLUSD",1770745031259,0.5,84.998,84.952,11.77135323]
["bitfinex","SOLUSD",1770745031454,0.5,84.998,84.953,38.02]
["bitfinex","SOLUSD",1770745032542,0.5,84.996,84.941,41.20507175]
["bitfinex","SOLUSD",1770745032753,0.5,84.996,84.942,38.02]
["bitfinex","SOLUSD",1770745033649,0.5,84.996,84.942,38.02]
["bitfinex","SOLUSD",1770745033851,0.5,84.994,84.95,4.26198077]
["bitfinex","SOLUSD",1770745035964,0.5,84.992,84.93,4.26198077]
["bitfinex","SOLUSD",1770745036160,0.5,84.992,84.95,11.77158673]
["bitfinex","SOLUSD",1770745037368,0.5,84.99,84.941,11.77287764]
["bitfinex","SOLUSD",1770745038359,0.5,84.988,84.941,41.20507175]
["bitfinex","SOLUSD",1770745039940,0.5,84.988,84.95,4.26198077]
["bitfinex","SOLUSD",1770745040141,12.26521391,84.997,84.96,4.26198077]
["bitfinex","SOLUSD",1770745040341,0.5,85.006,84.97,4.26198077]
["bitfinex","SOLUSD",1770745040541,0.5,85.006,84.971,38.14]
["bitfinex","SOLUSD",1770745040739,0.5,85.005,84.962,11.76996775]
["bitfinex","SOLUSD",1770745042168,0.5,85.003,84.953,29.42794262]
["bitfinex","SOLUSD",1770745042847,0.5,85.003,84.96,4.26198077]
["bitfinex","SOLUSD",1770745043042,0.5,85.021,84.98,4.26198077]
["bitfinex","SOLUSD",1770745043268,0.5,85.021,84.981,38.18]
["bitfinex","SOLUSD",1770745044344,0.5,85.019,84.977,38.16]
["bitfinex","SOLUSD",1770745045062,0.5,85.019,84.951,47.0859672]
["bitfinex","SOLUSD",1770745045063,0.5,85.019,84.967,11.76916403]
["bitfinex","SOLUSD",1770745045266,0.5,85.019,84.96,38.18]
["bitfinex","SOLUSD",1770745045447,0.5,85.019,84.97,11.76879119]
["bitfinex","SOLUSD",1770745045650,0.5,85.019,84.96,38.18]
["bitfinex","SOLUSD",1770745045948,0.5,85.019,84.966,11.7693206]
["bitfinex","SOLUSD",1770745046349,47.02,85.022,84.96,38.18]
["bitfinex","SOLUSD",1770745046350,0.5,85.017,84.961,11.77010628]
["bitfinex","SOLUSD",1770745046564,0.5,85.017,84.96,38.18]
["bitfinex","SOLUSD",1770745047182,0.5,85.014,84.956,11.77069239]
["bitfinex","SOLUSD",1770745047477,0.5,85.012,84.951,11.77143477]
["bitfinex","SOLUSD",1770745047651,0.5,85.012,84.95,32.72]
["bitfinex","SOLUSD",1770745047853,0.5,85.012,84.957,11.77057347]
["bitfinex","SOLUSD",1770745048251,0.5,85.012,84.952,11.77131622]
["bitfinex","SOLUSD",1770745048453,0.5,85.01,84.941,79.38507175]
["bitfinex","SOLUSD",1770745048878,0.5,85.007,84.941,79.38507175]
["bitfinex","SOLUSD",1770745049262,0.5,85.007,84.941,41.20507175]
["bitfinex","SOLUSD",1770745049470,0.5,85.007,84.942,38.18]
["bitfinex","SOLUSD",1770745050561,5.13032502,85.008,84.943,11.77260044]
["bitfinex","SOLUSD",1770745050562,0.5,85.005,84.943,11.77260044]
["bitfinex","SOLUSD",1770745052361,0.5,85.002,84.943,11.77260044]
["bitfinex","SOLUSD",1770745053181,0.5,85.0,84.96,4.26246948]
["bitfinex","SOLUSD",1770745053353,0.5,85.0,84.95,4.26246948]
["bitfinex","SOLUSD",1770745053553,0.5,85.0,84.954,38.2]
["bitfinex","SOLUSD",1770745055275,0.5,84.998,84.955,11.77093755]
["bitfinex","SOLUSD",1770745056158,0.5,84.998,84.955,41.19828143]
["bitfinex","SOLUSD",1770745057460,11.76512112,84.997,84.955,41.19828143]
["bitfinex","SOLUSD",1770745057660,0.5,84.996,84.955,41.19828143]
["bitfinex","SOLUSD",1770745059068,0.5,84.993,84.955,11.77093755]
["bitfinex","SOLUSD",1770745059860,0.5,84.991,84.955,11.77093755]
["bitfinex","SOLUSD",1770745060065,41.18034638,84.992,84.943,11.77258847]
["bitfinex","SOLUSD",1770745060066,0.5,84.988,84.943,11.77258847]
["bitfinex","SOLUSD",1770745060593,0.5,84.988,84.937,11.77331413]
["bitfinex","SOLUSD",1770745060755,0.5,84.984,84.937,11.77331413]
["bitfinex","SOLUSD",1770745061461,47.02,84.988,84.895,5.36086188]
["bitfinex","SOLUSD",1770745061462,5.13032502,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1770745061660,0.5,84.988,84.941,29.43185498]
["bitfinex","SOLUSD",1770745061984,0.5,84.983,84.941,38.32]
["bitfinex","SOLUSD",1770745062682,11.76650546,84.987,84.941,38.32]
["bitfinex","SOLUSD",1770745063076,0.5,84.986,84.941,38.32]
["bitfinex","SOLUSD",1770745063985,0.5,84.984,84.942,11.77273904]
["bitfinex","SOLUSD",1770745066171,0.5,84.982,84.942,11.77273904]
["bitfinex","SOLUSD",1770745066492,0.5,84.982,84.942,41.20458665]
["bitfinex","SOLUSD",1770745066664,0.5,84.982,84.942,11.77273904]
["bitfinex","SOLUSD",1770745068282,0.5,84.977,84.922,29.43849293]
["bitfinex","SOLUSD",1770745068493,0.5,84.977,84.923,38.46]
["bitfinex","SOLUSD",1770745068867,0.5,84.977,84.936,11.77346457]
["bitfinex","SOLUSD",1770745069487,0.5,84.977,84.93,29.43575227]
["bitfinex","SOLUSD",1770745069775,0.5,84.977,84.942,11.77273904]
["bitfinex","SOLUSD",1770745069981,0.5,84.977,84.937,11.77329931]
["bitfinex","SOLUSD",1770745070182,5.63032502,84.973,84.93,29.43575227]
["bitfinex","SOLUSD",1770745070385,0.5,84.972,84.93,29.43575227]
["bitfinex","SOLUSD",1770745070886,11.76749706,84.98,84.93,41.21015471]
["bitfinex","SOLUSD",1770745071185,11.76749706,84.98,84.931,38.5]
["bitfinex","SOLUSD",1770745073265,0.5,84.98,84.932,41.20943813]
["bitfinex","SOLUSD",1770745078991,0.5,84.999,84.932,41.20943813]
["bitfinex","SOLUSD",1770745079196,0.5,84.999,84.94,4.26246948]
["bitfinex","SOLUSD",1770745079494,12.26484429,84.999,84.941,38.72]
["bitfinex","SOLUSD",1770745079897,12.26484429,84.999,84.95,4.26246948]
["bitfinex","SOLUSD",1770745080093,12.26484429,84.999,84.941,38.72]
["bitfinex","SOLUSD",1770745080395,0.5,84.998,84.942,38.72]
["bitfinex","SOLUSD",1770745081181,0.5,85.005,84.95,4.26246948]
["bitfinex","SOLUSD",1770745081384,0.5,85.0,84.951,38.72]
["bitfinex","SOLUSD",1770745082103,0.5,85.007,84.96,4.26246948]
["bitfinex","SOLUSD",1770745082489,0.5,85.007,84.951,38.72]
["bitfinex","SOLUSD",1770745083282,11.76387549,85.006,84.952,41.19973631]
["bitfinex","SOLUSD",1770745084102,0.5,85.007,84.96,4.26246948]
["bitfinex","SOLUSD",1770745084279,11.76387549,85.006,84.96,4.26246948]
["bitfinex","SOLUSD",1770745084480,11.76387549,85.006,84.952,41.19973631]
["bitfinex","SOLUSD",1770745084694,11.76387549,85.006,84.953,38.76]
["bitfinex","SOLUSD",1770745084903,12.26387549,85.006,84.953,38.76]
["bitfinex","SOLUSD",1770745085079,0.5,85.005,84.953,38.76]
["bitfinex","SOLUSD",1770745086505,0.5,85.014,84.96,4.26246948]
["bitfinex","SOLUSD",1770745088095,0.5,85.014,84.961,38.86]
["bitfinex","SOLUSD",1770745088413,0.5,85.012,84.96,38.86]
["bitfinex","SOLUSD",1770745089401,0.5,85.012,84.94,4.26246948]
["bitfinex","SOLUSD",1770745089811,0.5,85.012,84.96,4.26246948]
["bitfinex","SOLUSD",1770745089812,5.63032502,85.012,84.96,4.26246948]
["bitfinex","SOLUSD",1770745089993,11.76274135,85.015,84.97,4.26246948]
["bitfinex","SOLUSD",1770745090315,0.5,85.012,84.972,11.76858259]
["bitfinex","SOLUSD",1770745090506,11.7622349,85.018,84.972,11.76858259]
["bitfinex","SOLUSD",1770745090705,11.7622349,85.018,84.972,41.19003906]
["bitfinex","SOLUSD",1770745091013,12.2622349,85.018,84.972,41.19003906]
["bitfinex","SOLUSD",1770745091201,0.5,85.018,84.972,41.19003906]
["bitfinex","SOLUSD",1770745091405,0.5,85.018,84.973,38.9]
["bitfinex","SOLUSD",1770745091602,0.5,85.016,84.972,41.19003906]
["bitfinex","SOLUSD",1770745091792,0.5,85.016,84.974,38.9]
["bitfinex","SOLUSD",1770745092392,0.5,85.016,84.976,41.18810015]
["bitfinex","SOLUSD",1770745093023,0.5,85.011,84.905,47.11111139]
["bitfinex","SOLUSD",1770745093191,0.5,85.006,84.925,11.77499514]
["bitfinex","SOLUSD",1770745093396,0.5,85.001,84.914,9.4]
["bitfinex","SOLUSD",1770745093693,0.5,85.001,84.933,11.77395344]
["bitfinex","SOLUSD",1770745093907,0.5,85.001,84.922,11.77546329]
["bitfinex","SOLUSD",1770745094107,0.5,85.001,84.915,9.4]
["bitfinex","SOLUSD",1770745094303,5.13032502,84.997,84.915,9.4]
["bitfinex","SOLUSD",1770745094491,0.5,84.992,84.916,41.21720288]
["bitfinex","SOLUSD",1770745096208,0.5,84.992,84.92,4.26246948]
["bitfinex","SOLUSD",1770745096409,0.5,84.992,84.916,41.21720288]
["bitfinex","SOLUSD",1770745096410,0.5,84.987,84.931,41.20992334]
["bitfinex","SOLUSD",1770745096819,0.5,84.987,84.931,11.77426381]
["bitfinex","SOLUSD",1770745097519,0.5,84.987,84.931,41.20992334]
["bitfinex","SOLUSD",1770745098617,0.5,84.982,84.931,29.43565953]
["bitfinex","SOLUSD",1770745099318,0.5,84.982,84.931,68.35565953]
["bitfinex","SOLUSD",1770745100402,0.5,84.982,84.931,29.43565953]
["bitfinex","SOLUSD",1770745100609,0.5,84.982,84.932,38.94]
["bitfinex","SOLUSD",1770745101393,0.5,84.98,84.933,41.20895293]
["bitfinex","SOLUSD",1770745102516,29.41345135,84.996,84.933,41.20895293]
["bitfinex","SOLUSD",1770745102517,0.5,84.996,84.95,4.26246948]
["bitfinex","SOLUSD",1770745102727,0.5,84.996,84.934,38.98]
["bitfinex","SOLUSD",1770745102728,0.5,85.028,84.98,4.26246948]
["bitfinex","SOLUSD",1770745103020,0.5,85.028,84.978,38.98]
["bitfinex","SOLUSD",1770745103221,0.5,85.028,84.978,38.3]
["bitfinex","SOLUSD",1770745103525,0.5,85.023,84.979,11.76761317]
["bitfinex","SOLUSD",1770745104296,41.16484757,85.024,84.961,11.77009313]
["bitfinex","SOLUSD",1770745104297,0.5,85.02,84.961,11.77009313]
["bitfinex","SOLUSD",1770745104521,0.5,85.02,84.94,4.26246948]
["bitfinex","SOLUSD",1770745104707,0.5,85.02,84.959,11.77037402]
["bitfinex","SOLUSD",1770745105421,0.5,85.02,84.95,11.41571802]
["bitfinex","SOLUSD",1770745105723,0.5,85.02,84.927,47.09914719]
["bitfinex","SOLUSD",1770745105724,0.5,85.015,84.955,29.42733194]
["bitfinex","SOLUSD",1770745105899,0.5,85.015,84.955,38.98]
["bitfinex","SOLUSD",1770745108819,0.5,85.015,84.913,5.36086188]
["bitfinex","SOLUSD",1770745108820,11.76276848,85.014,84.97,11.41571802]
["bitfinex","SOLUSD",1770745109001,0.5,85.013,84.97,11.40884254]
["bitfinex","SOLUSD",1770745109520,0.5,85.013,84.965,38.98]
["bitfinex","SOLUSD",1770745110123,0.5,85.011,84.966,11.76941364]
["bitfinex","SOLUSD",1770745110442,0.5,85.019,84.97,11.40884254]
["bitfinex","SOLUSD",1770745110603,0.5,85.018,84.971,39.0]
["bitfinex","SOLUSD",1770745110798,0.5,85.018,84.966,41.19294775]
["bitfinex","SOLUSD",1770745111104,0.5,85.018,84.97,11.40884254]
["bitfinex","SOLUSD",1770745112317,0.5,85.016,84.971,41.19052382]
["bitfinex","SOLUSD",1770745112728,0.5,85.016,84.972,39.04]
["bitfinex","SOLUSD",1770745113318,0.5,85.016,84.973,39.04]
["bitfinex","SOLUSD",1770745114309,0.5,85.014,84.968,39.06]
["bitfinex","SOLUSD",1770745114523,0.5,85.014,84.964,39.08]
["bitfinex","SOLUSD",1770745114725,0.5,85.014,84.97,11.40884254]
["bitfinex","SOLUSD",1770745115420,0.5,85.014,84.971,39.08]
["bitfinex","SOLUSD",1770745116947,0.5,85.013,84.972,41.19003906]
["bitfinex","SOLUSD",1770745118916,0.5,85.013,84.981,11.76733622]
["bitfinex","SOLUSD",1770745119628,0.1,85.03,84.981,41.18567679]
["bitfinex","SOLUSD",1770745119829,0.1,85.03,84.981,147.09170284]
["bitfinex","SOLUSD",1770745120339,0.1,85.03,84.985,5.36086188]
["bitfinex","SOLUSD",1770745120932,0.1,85.07,85.023,0.49770688]
["bitfinex","SOLUSD",1770745121115,0.1,85.07,84.994,5.36086188]
["bitfinex","SOLUSD",1770745121116,0.1,85.07,85.025,0.49770688]
["bitfinex","SOLUSD",1770745121515,0.1,85.07,84.994,5.36086188]
["bitfinex","SOLUSD",1770745121516,0.1,85.07,85.027,0.49770688]
["bitfinex","SOLUSD",1770745121737,0.1,85.07,85.029,0.49770688]
["bitfinex","SOLUSD",1770745122421,11.75516345,85.069,85.029,0.49770688]
["bitfinex","SOLUSD",1770745122933,11.75543982,85.067,85.03,11.76055509]
["bitfinex","SOLUSD",1770745123135,0.46719889,85.069,85.031,0.49770688]
["bitfinex","SOLUSD",1770745123312,0.46719889,85.069,85.03,11.76055509]
["bitfinex","SOLUSD",1770745123313,0.46719889,85.068,85.03,41.16194283]
["bitfinex","SOLUSD",1770745123511,0.46719889,85.068,85.03,11.76055509]
["bitfinex","SOLUSD",1770745125035,0.46719889,85.068,85.03,41.16194283]
["bitfinex","SOLUSD",1770745125437,0.46719889,85.067,85.03,41.65964971]
["bitfinex","SOLUSD",1770745125630,0.46719889,85.067,85.031,0.49770688]
["bitfinex","SOLUSD",1770745126136,0.46719889,85.067,85.03,41.16194283]
["bitfinex","SOLUSD",1770745127236,0.1,85.07,85.031,0.49770688]
["bitfinex","SOLUSD",1770745127636,0.46719889,85.106,85.032,0.49770688]
["bitfinex","SOLUSD",1770745127840,6.13968689,85.11,85.044,0.49770688]
["bitfinex","SOLUSD",1770745128037,0.46719889,85.116,85.053,0.49770688]
["bitfinex","SOLUSD",1770745128345,0.46719889,85.116,85.055,0.49770688]
["bitfinex","SOLUSD",1770745128537,0.46719889,85.116,85.061,0.49770688]
["bitfinex","SOLUSD",1770745128738,0.46719889,85.114,85.061,0.49770688]
["bitfinex","SOLUSD",1770745128942,0.46719889,85.114,85.063,0.49770688]
["bitfinex","SOLUSD",1770745129139,11.7490865,85.113,85.065,0.49770688]
["bitfinex","SOLUSD",1770745129341,0.46719889,85.112,85.065,0.49770688]
["bitfinex","SOLUSD",1770745130232,0.45190819,85.138,85.065,0.49770688]
["bitfinex","SOLUSD",1770745130429,0.45190819,85.135,85.065,0.49770688]
["bitfinex","SOLUSD",1770745130835,0.45190819,85.135,85.067,0.49165777]
["bitfinex","SOLUSD",1770745131352,0.45190819,85.133,85.069,0.49165777]
["bitfinex","SOLUSD",1770745131845,0.45190819,85.133,85.071,0.49165777]
["bitfinex","SOLUSD",1770745133056,0.45190819,85.133,85.068,41.14355574]
["bitfinex","SOLUSD",1770745133057,0.45190819,85.133,85.073,0.49165777]
["bitfinex","SOLUSD",1770745133255,5.13032502,85.137,85.072,39.36]
["bitfinex","SOLUSD",1770745133256,0.45190819,85.139,85.076,0.49165777]
["bitfinex","SOLUSD",1770745133760,0.45190819,85.137,85.076,0.49165777]
["bitfinex","SOLUSD",1770745135054,0.45190819,85.137,85.078,0.49165777]
["bitfinex","SOLUSD",1770745135260,0.45190819,85.135,85.079,11.75378177]
["bitfinex","SOLUSD",1770745135949,0.45190819,85.132,85.079,11.75378177]
["bitfinex","SOLUSD",1770745136155,0.45190819,85.132,85.045,0.49165777]
["bitfinex","SOLUSD",1770745136530,0.45190819,85.132,85.056,0.49165777]
["bitfinex","SOLUSD",1770745136845,0.45190819,85.132,85.08,0.49165777]
["bitfinex","SOLUSD",1770745137051,0.45190819,85.132,85.081,39.42]
["bitfinex","SOLUSD",1770745137235,0.45190819,85.132,85.082,0.49165777]
["bitfinex","SOLUSD",1770745137435,11.74660229,85.131,85.083,41.13630218]
["bitfinex","SOLUSD",1770745137642,0.45190819,85.13,85.084,0.49165777]
["bitfinex","SOLUSD",1770745138735,11.74687826,85.129,85.085,41.13533524]
["bitfinex","SOLUSD",1770745138935,0.45190819,85.128,85.086,0.49165777]
["bitfinex","SOLUSD",1770745139137,0.45190819,85.128,85.085,11.75295292]
["bitfinex","SOLUSD",1770745139755,0.45190819,85.128,85.085,41.13533524]
["bitfinex","SOLUSD",1770745139937,0.45190819,85.128,85.086,0.49165777]
["bitfinex","SOLUSD",1770745140749,0.71667144,85.14,85.086,0.49165777]
["bitfinex","SOLUSD",1770745141052,0.45190819,85.138,85.088,0.49165777]
["bitfinex","SOLUSD",1770745141758,0.71667144,85.14,85.088,0.49165777]
["bitfinex","SOLUSD",1770745142060,0.5,85.158,85.09,5.36086188]
["bitfinex","SOLUSD",1770745142257,0.5,85.158,85.093,5.13032502]
["bitfinex","SOLUSD",1770745142462,0.5,85.158,85.094,5.13032502]
["bitfinex","SOLUSD",1770745142665,6.12939624,85.192,85.102,5.13032502]
["bitfinex","SOLUSD",1770745142666,0.5,85.172,85.102,5.13032502]
["bitfinex","SOLUSD",1770745142835,0.5,85.172,85.104,10.4911869]
["bitfinex","SOLUSD",1770745143042,0.5,85.184,85.104,5.13032502]
["bitfinex","SOLUSD",1770745143244,0.5,85.18,85.1,287.89659222]
["bitfinex","SOLUSD",1770745143472,0.5,85.18,85.101,39.5]
["bitfinex","SOLUSD",1770745144143,0.5,85.18,85.1,287.89659222]
["bitfinex","SOLUSD",1770745144348,0.5,85.193,85.104,5.36086188]
["bitfinex","SOLUSD",1770745144666,0.5,85.192,85.115,5.13032502]
["bitfinex","SOLUSD",1770745144846,0.5,85.19,85.119,5.13032502]
["bitfinex","SOLUSD",1770745145253,0.5,85.19,85.12,39.76]
["bitfinex","SOLUSD",1770745145752,0.5,85.19,85.116,41.1203534]
["bitfinex","SOLUSD",1770745146068,0.5,85.19,85.117,39.76]
["bitfinex","SOLUSD",1770745146638,0.5,85.19,85.118,45.14086188]
["bitfinex","SOLUSD",1770745146841,0.5,85.19,85.12,140.46424533]
["bitfinex","SOLUSD",1770745147058,46.91954453,85.253,85.134,5.13032502]
["bitfinex","SOLUSD",1770745147264,41.06583439,85.229,85.137,0.49165777]
["bitfinex","SOLUSD",1770745147444,5.13032502,85.226,85.139,0.49165777]
["bitfinex","SOLUSD",1770745147767,5.13032502,85.226,85.141,0.49165777]
["bitfinex","SOLUSD",1770745147952,5.13032502,85.226,85.142,39.86]
["bitfinex","SOLUSD",1770745148266,5.13032502,85.226,85.133,0.49165777]
["bitfinex","SOLUSD",1770745148467,5.13032502,85.226,85.142,0.49165777]
["bitfinex","SOLUSD",1770745148764,134.93059873,85.229,85.142,0.49165777]
["bitfinex","SOLUSD",1770745148765,5.13032502,85.222,85.142,0.49165777]
["bitfinex","SOLUSD",1770745148950,0.45190819,85.216,85.144,0.49165777]
["bitfinex","SOLUSD",1770745149349,0.45190819,85.216,85.145,39.92]
["bitfinex","SOLUSD",1770745150061,0.45190819,85.211,85.145,39.92]
["bitfinex","SOLUSD",1770745150370,0.45190819,85.21,85.145,40.43165777]
["bitfinex","SOLUSD",1770745151058,0.45190819,85.21,85.145,39.94]
["bitfinex","SOLUSD",1770745151258,0.45190819,85.205,85.146,11.74453291]
["bitfinex","SOLUSD",1770745151445,0.45190819,85.205,85.147,0.49165777]
["bitfinex","SOLUSD",1770745151967,0.45190819,85.205,85.148,39.92]
["bitfinex","SOLUSD",1770745152391,0.45190819,85.205,85.13,11.7466597]
["bitfinex","SOLUSD",1770745152570,0.45190819,85.205,85.08,47.01425171]
["bitfinex","SOLUSD",1770745152571,0.45190819,85.205,85.126,0.49165777]
["bitfinex","SOLUSD",1770745152767,0.45190819,85.205,85.127,11.74712533]
["bitfinex","SOLUSD",1770745153070,0.45190819,85.205,85.112,11.74918637]
["bitfinex","SOLUSD",1770745153371,0.45190819,85.2,85.112,11.74918637]
["bitfinex","SOLUSD",1770745153553,0.45190819,85.193,85.097,29.3780804]
["bitfinex","SOLUSD",1770745153861,0.45190819,85.193,85.036,47.03855813]
["bitfinex","SOLUSD",1770745153862,0.45190819,85.188,85.112,0.49165777]
["bitfinex","SOLUSD",1770745154245,46.92,85.187,85.113,39.92]
["bitfinex","SOLUSD",1770745154443,0.45190819,85.183,85.114,0.49165777]
["bitfinex","SOLUSD",1770745155048,0.45190819,85.183,85.121,0.49165777]
["bitfinex","SOLUSD",1770745155248,0.45190819,85.181,85.123,0.49165777]
["bitfinex","SOLUSD",1770745156057,0.45190819,85.178,85.121,39.92]
["bitfinex","SOLUSD",1770745156254,0.45190819,85.178,85.119,11.74825099]
["bitfinex","SOLUSD",1770745156645,0.45190819,85.178,85.109,11.74955821]
["bitfinex","SOLUSD",1770745156849,0.45190819,85.178,85.102,37.88]
["bitfinex","SOLUSD",1770745157252,0.45190819,85.178,85.071,47.01951216]
["bitfinex","SOLUSD",1770745157253,0.45190819,85.169,85.072,11.75474891]
["bitfinex","SOLUSD",1770745157471,0.45190819,85.166,85.073,0.49165777]
["bitfinex","SOLUSD",1770745158052,0.45190819,85.172,85.121,0.49165777]
["bitfinex","SOLUSD",1770745158253,0.45190819,85.172,85.131,0.49165777]
["bitfinex","SOLUSD",1770745159469,0.45190819,85.172,85.132,11.74646431]
["bitfinex","SOLUSD",1770745159470,0.45190819,85.171,85.132,11.74646431]
["bitfinex","SOLUSD",1770745160284,0.45190819,85.171,85.124,40.39659225]
["bitfinex","SOLUSD",1770745160450,0.45190819,85.171,85.127,11.74701687]
["bitfinex","SOLUSD",1770745160652,0.45190819,85.171,85.124,39.94]
["bitfinex","SOLUSD",1770745160653,0.45190819,85.171,85.115,0.45659225]
["bitfinex","SOLUSD",1770745160861,0.45190819,85.171,85.131,11.74648345]
["bitfinex","SOLUSD",1770745161078,0.45190819,85.171,85.122,11.74781179]
["bitfinex","SOLUSD",1770745161373,0.45190819,85.171,85.11,51.30969001]
["bitfinex","SOLUSD",1770745161374,0.45741935,85.169,85.113,0.45659225]
["bitfinex","SOLUSD",1770745161571,0.45741935,85.169,85.121,0.45659225]
["bitfinex","SOLUSD",1770745161990,0.45741935,85.169,85.113,0.49050534]
["bitfinex","SOLUSD",1770745162275,0.49552728,85.166,85.1,11.75078862]
["bitfinex","SOLUSD",1770745162583,5.13032502,85.162,85.107,11.74991439]
["bitfinex","SOLUSD",1770745162760,5.13032502,85.162,85.106,11.74995292]
["bitfinex","SOLUSD",1770745163078,5.13032502,85.162,85.082,40.45050534]
["bitfinex","SOLUSD",1770745163259,5.13032502,85.162,85.097,11.75118724]
["bitfinex","SOLUSD",1770745163462,0.49552728,85.164,85.084,11.75309106]
["bitfinex","SOLUSD",1770745163463,5.13032502,85.158,85.084,11.75309106]
["bitfinex","SOLUSD",1770745163762,5.13032502,85.154,85.064,0.49050534]
["bitfinex","SOLUSD",1770745163961,5.13032502,85.154,85.078,11.75390497]
["bitfinex","SOLUSD",1770745164153,5.13032502,85.154,85.05,11.36969001]
["bitfinex","SOLUSD",1770745164154,5.13032502,85.154,85.084,11.75309106]
["bitfinex","SOLUSD",1770745164353,0.49552728,85.152,85.085,0.49050534]
["bitfinex","SOLUSD",1770745164582,38.39134483,85.153,85.085,0.49050534]
["bitfinex","SOLUSD",1770745164771,38.39134483,85.153,85.084,11.75309106]
["bitfinex","SOLUSD",1770745164968,5.13032502,85.15,85.081,11.75347105]
["bitfinex","SOLUSD",1770745166374,5.13032502,85.146,85.077,0.49050534]
["bitfinex","SOLUSD",1770745166566,0.49552728,85.145,85.077,0.49050534]
["bitfinex","SOLUSD",1770745168278,0.49552728,85.14,85.079,0.49050534]
["bitfinex","SOLUSD",1770745169175,5.13032502,85.141,85.067,11.75542024]
["bitfinex","SOLUSD",1770745169176,5.13032502,85.136,85.067,11.75542024]
["bitfinex","SOLUSD",1770745169367,0.49552728,85.135,85.073,0.49050534]
["bitfinex","SOLUSD",1770745169554,0.49552728,85.135,85.063,11.75590106]
["bitfinex","SOLUSD",1770745169874,0.49552728,85.135,85.074,11.75438589]
["bitfinex","SOLUSD",1770745170179,0.49552728,85.135,85.054,0.49050534]
["bitfinex","SOLUSD",1770745170380,0.49552728,85.13,85.054,0.49050534]
["bitfinex","SOLUSD",1770745170675,0.49552728,85.13,85.056,0.49050534]
["bitfinex","SOLUSD",1770745171488,0.49552728,85.125,85.042,0.49050534]
["bitfinex","SOLUSD",1770745171864,5.36086188,85.133,85.042,0.49050534]
["bitfinex","SOLUSD",1770745171865,0.49552728,85.12,85.042,0.49050534]
["bitfinex","SOLUSD",1770745172079,0.49552728,85.12,85.044,0.49050534]
["bitfinex","SOLUSD",1770745172397,5.13032502,85.116,85.045,11.7584808]
["bitfinex","SOLUSD",1770745172585,0.49552728,85.115,85.045,0.49050534]
["bitfinex","SOLUSD",1770745174187,0.49552728,85.115,85.046,0.49050534]
["bitfinex","SOLUSD",1770745174363,0.49552728,85.113,85.051,0.49050534]
["bitfinex","SOLUSD",1770745174892,0.49552728,85.111,85.053,0.49050534]
["bitfinex","SOLUSD",1770745175388,0.49552728,85.11,85.053,0.49050534]
["bitfinex","SOLUSD",1770745175962,0.49552728,85.109,85.053,0.49050534]
["bitfinex","SOLUSD",1770745176884,0.49552728,85.101,85.038,0.49050534]
["bitfinex","SOLUSD",1770745177770,5.13032502,85.097,85.038,0.49050534]
["bitfinex","SOLUSD",1770745178076,0.49552728,85.096,85.038,0.49050534]
["bitfinex","SOLUSD",1770745178864,5.13032502,85.092,85.04,0.49050534]
["bitfinex","SOLUSD",1770745179083,0.49552728,85.091,85.04,0.49050534]
["bitfinex","SOLUSD",1770745179271,0.49552728,85.09,85.04,0.49050534]
["bitfinex","SOLUSD",1770745180390,11.75157177,85.095,85.04,0.49050534]
["bitfinex","SOLUSD",1770745181490,0.49552728,85.094,85.042,0.49050534]
["bitfinex","SOLUSD",1770745182183,0.49552728,85.103,85.042,0.49050534]
["bitfinex","SOLUSD",1770745183479,0.49552728,85.101,85.044,0.49050534]
["bitfinex","SOLUSD",1770745185975,0.49552728,85.099,85.046,0.49050534]
["bitfinex","SOLUSD",1770745188092,0.49552728,85.097,85.048,0.49050534]
["bitfinex","SOLUSD",1770745190085,0.46373732,85.095,85.05,0.49912709]
["bitfinex","SOLUSD",1770745192397,0.46373732,85.092,85.022,0.49912709]
["bitfinex","SOLUSD",1770745192583,0.46373732,85.087,85.022,0.49912709]
["bitfinex","SOLUSD",1770745192785,0.46373732,85.087,85.034,0.49912709]
["bitfinex","SOLUSD",1770745192985,0.46373732,85.087,85.02,0.49912709]
["bitfinex","SOLUSD",1770745193497,0.46373732,85.087,85.036,0.49912709]
["bitfinex","SOLUSD",1770745194678,0.46373732,85.082,85.027,0.49912709]
["bitfinex","SOLUSD",1770745195487,0.46373732,85.082,85.018,0.49912709]
["bitfinex","SOLUSD",1770745195800,0.46373732,85.077,85.018,0.49912709]
["bitfinex","SOLUSD",1770745196696,46.96,85.081,85.01,50.94473627]
["bitfinex","SOLUSD",1770745196697,0.46373732,85.075,85.02,0.49912709]
["bitfinex","SOLUSD",1770745198296,0.46373732,85.073,85.022,0.49912709]
["bitfinex","SOLUSD",1770745201007,0.46373732,85.071,85.005,0.49912709]
["bitfinex","SOLUSD",1770745201233,41.1416212,85.072,85.01,0.49912709]
["bitfinex","SOLUSD",1770745201234,0.46373732,85.068,85.01,0.49912709]
["bitfinex","SOLUSD",1770745201509,0.46373732,85.066,85.011,11.76316161]
["bitfinex","SOLUSD",1770745202084,41.1416212,85.072,85.024,0.49912709]
["bitfinex","SOLUSD",1770745202290,0.46373732,85.071,85.023,11.76152335]
["bitfinex","SOLUSD",1770745202490,0.46373732,85.068,85.014,11.76269037]
["bitfinex","SOLUSD",1770745202919,5.13032502,85.064,85.014,11.76269037]
["bitfinex","SOLUSD",1770745203096,0.46373732,85.063,85.014,11.76269037]
["bitfinex","SOLUSD",1770745203495,0.46373732,85.063,85.001,29.41116988]
["bitfinex","SOLUSD",1770745204492,0.46373732,85.063,84.99,0.2]
["bitfinex","SOLUSD",1770745204694,135.18755801,85.067,84.982,0.49912709]
["bitfinex","SOLUSD",1770745204695,0.24667135,85.058,84.982,0.49912709]
["bitfinex","SOLUSD",1770745204893,0.46373732,85.045,84.978,39.48]
["bitfinex","SOLUSD",1770745205104,0.46373732,85.043,84.97,0.2]
["bitfinex","SOLUSD",1770745206190,0.46373732,85.038,84.971,11.76872109]
["bitfinex","SOLUSD",1770745206391,0.46373732,85.038,84.96,0.2]
["bitfinex","SOLUSD",1770745206599,0.46373732,85.033,84.939,9.4]
["bitfinex","SOLUSD",1770745206998,0.46373732,85.033,84.94,0.21433907]
["bitfinex","SOLUSD",1770745207395,0.46373732,85.033,84.96,11.77015602]
["bitfinex","SOLUSD",1770745207606,0.46373732,85.033,84.958,0.21433907]
["bitfinex","SOLUSD",1770745207807,0.46373732,85.033,84.962,11.76989014]
["bitfinex","SOLUSD",1770745208101,0.46373732,85.033,84.958,0.21433907]
["bitfinex","SOLUSD",1770745209214,0.46373732,85.018,84.941,0.21433907]
["bitfinex","SOLUSD",1770745209511,0.46373732,85.018,84.953,0.21433907]
["bitfinex","SOLUSD",1770745209689,0.46373732,85.018,84.955,0.21433907]
["bitfinex","SOLUSD",1770745210100,0.46373732,85.018,84.949,11.77174841]
["bitfinex","SOLUSD",1770745210302,0.46373732,85.013,84.949,11.77174841]
["bitfinex","SOLUSD",1770745210614,0.46373732,85.013,84.953,11.77121389]
["bitfinex","SOLUSD",1770745210801,0.46373732,85.013,84.957,0.21433907]
["bitfinex","SOLUSD",1770745211202,47.0,85.017,84.96,0.21433907]
["bitfinex","SOLUSD",1770745211203,0.46373732,85.008,84.96,0.21433907]
["bitfinex","SOLUSD",1770745212295,11.76304521,85.012,84.96,0.21433907]
["bitfinex","SOLUSD",1770745212499,0.46373732,85.034,84.971,0.21433907]
["bitfinex","SOLUSD",1770745212705,0.46373732,85.031,84.971,0.21433907]
["bitfinex","SOLUSD",1770745213297,0.46373732,85.026,84.973,0.21433907]
["bitfinex","SOLUSD",1770745215195,0.46373732,85.024,84.975,0.21433907]
["bitfinex","SOLUSD",1770745217431,0.46373732,85.022,84.977,0.21433907]
["bitfinex","SOLUSD",1770745220522,11.7584808,85.045,84.991,0.21433907]
["bitfinex","SOLUSD",1770745221006,0.47920521,85.044,84.991,0.21433907]
["bitfinex","SOLUSD",1770745222523,0.4794408,85.042,84.993,0.21433907]
["bitfinex","SOLUSD",1770745225926,0.4794408,85.073,85.001,0.21433907]
["bitfinex","SOLUSD",1770745226132,41.14065401,85.074,85.001,0.21433907]
["bitfinex","SOLUSD",1770745226133,0.4794408,85.071,85.001,0.21433907]
["bitfinex","SOLUSD",1770745226433,0.4794408,85.066,85.001,0.21433907]
["bitfinex","SOLUSD",1770745227449,0.4794408,85.061,84.99,0.21433907]
["bitfinex","SOLUSD",1770745227919,0.4794408,85.056,85.0,11.76460207]
["bitfinex","SOLUSD",1770745228231,0.4794408,85.056,84.988,39.34]
["bitfinex","SOLUSD",1770745228232,0.4794408,85.056,84.994,11.7655178]
["bitfinex","SOLUSD",1770745228441,0.4794408,85.051,84.994,11.7655178]
["bitfinex","SOLUSD",1770745228736,0.4794408,85.051,84.997,11.76505546]
["bitfinex","SOLUSD",1770745230412,0.4794408,85.046,84.997,11.76505546]
["bitfinex","SOLUSD",1770745231023,0.4794408,85.046,84.997,11.97939453]
["bitfinex","SOLUSD",1770745231419,0.4794408,85.046,84.997,0.21433907]
["bitfinex","SOLUSD",1770745231821,0.4794408,85.046,84.984,0.21433907]
["bitfinex","SOLUSD",1770745232452,5.13032502,85.037,84.984,0.21433907]
["bitfinex","SOLUSD",1770745232633,0.4794408,85.036,84.986,0.21433907]
["bitfinex","SOLUSD",1770745233217,41.15710253,85.04,84.986,0.21433907]
["bitfinex","SOLUSD",1770745233218,0.4794408,85.039,84.986,0.21433907]
["bitfinex","SOLUSD",1770745234030,11.75917215,85.04,84.991,0.21433907]
["bitfinex","SOLUSD",1770745234540,0.4794408,85.056,85.001,0.21433907]
["bitfinex","SOLUSD",1770745235236,0.4794408,85.056,85.003,0.21433907]
["bitfinex","SOLUSD",1770745235447,0.4794408,85.063,85.011,0.21433907]
["bitfinex","SOLUSD",1770745235621,11.75516345,85.069,85.013,0.21433907]
["bitfinex","SOLUSD",1770745235821,0.4794408,85.068,85.013,0.21433907]
["bitfinex","SOLUSD",1770745236440,0.4794408,85.068,85.014,0.21433907]
["bitfinex","SOLUSD",1770745236941,0.4794408,85.068,85.021,0.21433907]
["bitfinex","SOLUSD",1770745237638,0.4794408,85.066,85.021,0.21433907]
["bitfinex","SOLUSD",1770745240451,0.4794408,85.066,84.994,105.88956465]
["bitfinex","SOLUSD",1770745240452,0.4794408,85.064,85.014,0.21433907]
["bitfinex","SOLUSD",1770745240826,0.4794408,85.064,85.02,11.76182299]
["bitfinex","SOLUSD",1770745241144,0.4794408,85.064,85.022,11.76166168]
["bitfinex","SOLUSD",1770745242151,0.4794408,85.064,85.023,0.21433907]
["bitfinex","SOLUSD",1770745242358,0.4794408,85.062,85.025,0.21433907]
["bitfinex","SOLUSD",1770745243025,11.75599261,85.063,85.025,0.21433907]
["bitfinex","SOLUSD",1770745243552,0.4794408,85.078,85.025,0.21433907]
["bitfinex","SOLUSD",1770745243761,0.4794408,85.09,85.031,0.21433907]
["bitfinex","SOLUSD",1770745244447,0.4794408,85.088,85.033,0.21433907]
["bitfinex","SOLUSD",1770745246350,5.13032502,85.084,85.034,11.76000188]
["bitfinex","SOLUSD",1770745246525,0.4794408,85.083,85.034,11.76000188]
["bitfinex","SOLUSD",1770745246728,0.4794408,85.083,85.023,11.76144459]
["bitfinex","SOLUSD",1770745246956,0.4794408,85.083,85.028,0.21433907]
["bitfinex","SOLUSD",1770745247128,0.4794408,85.083,85.035,0.21433907]
["bitfinex","SOLUSD",1770745248451,0.4794408,85.078,85.03,0.21433907]
["bitfinex","SOLUSD",1770745250637,0.47603387,85.076,85.032,0.21433907]
["bitfinex","SOLUSD",1770745252026,0.47603387,85.074,85.034,0.21433907]
["bitfinex","SOLUSD",1770745254746,0.47603387,85.072,85.025,11.76123596]
["bitfinex","SOLUSD",1770745254954,0.47603387,85.072,85.026,0.21433907]
["bitfinex","SOLUSD",1770745255146,0.47603387,85.072,85.029,0.21433907]
["bitfinex","SOLUSD",1770745255360,0.47603387,85.072,85.033,0.21433907]
["bitfinex","SOLUSD",1770745256865,41.14210482,85.071,85.033,0.21433907]
["bitfinex","SOLUSD",1770745257043,0.47603387,85.07,85.033,0.21433907]
["bitfinex","SOLUSD",1770745257848,0.47603387,85.07,85.035,0.21433907]
["bitfinex","SOLUSD",1770745259454,0.47603387,85.068,85.035,0.21433907]
["bitfinex","SOLUSD",1770745261555,11.75543982,85.067,85.035,0.21433907]
["bitfinex","SOLUSD",1770745261853,11.75543982,85.067,85.037,0.21433907]
["bitfinex","SOLUSD",1770745261854,12.23147369,85.067,85.037,0.21433907]
["bitfinex","SOLUSD",1770745263154,0.47603387,85.066,85.037,0.21433907]
["bitfinex","SOLUSD",1770745263648,12.23175008,85.065,85.037,0.21433907]
["bitfinex","SOLUSD",1770745263848,0.47603387,85.064,85.037,0.21433907]
["bitfinex","SOLUSD",1770745264057,0.47603387,85.064,85.017,0.21433907]
["bitfinex","SOLUSD",1770745264252,0.47603387,85.061,84.993,0.21433907]
["bitfinex","SOLUSD",1770745264454,0.47603387,85.06,85.006,11.76383136]
["bitfinex","SOLUSD",1770745264659,0.47603387,85.06,85.001,0.21433907]
["bitfinex","SOLUSD",1770745265171,0.47603387,85.06,85.016,0.21433907]
["bitfinex","SOLUSD",1770745265664,12.23257932,85.059,85.013,0.21433907]
["bitfinex","SOLUSD",1770745265960,12.23257932,85.059,85.018,0.21433907]
["bitfinex","SOLUSD",1770745266552,29.38588973,85.075,85.018,0.21433907]
["bitfinex","SOLUSD",1770745266754,0.47603387,85.083,85.021,0.21433907]
["bitfinex","SOLUSD",1770745267745,0.47603387,85.081,85.022,11.76166168]
["bitfinex","SOLUSD",1770745267941,0.47603387,85.078,85.023,0.21433907]
["bitfinex","SOLUSD",1770745269959,0.47603387,85.076,85.025,0.21433907]
["bitfinex","SOLUSD",1770745272054,0.47603387,85.074,85.027,0.21433907]
["bitfinex","SOLUSD",1770745274671,12.23064461,85.073,85.029,0.21433907]
["bitfinex","SOLUSD",1770745276481,0.47603387,85.089,85.04,4.25374581]
["bitfinex","SOLUSD",1770745276654,11.75208953,85.092,85.05,4.25374581]
["bitfinex","SOLUSD",1770745276856,11.750329,85.104,85.051,0.21433907]
["bitfinex","SOLUSD",1770745277059,11.750329,85.104,85.053,0.21433907]
["bitfinex","SOLUSD",1770745277266,11.750329,85.104,85.054,39.2]
["bitfinex","SOLUSD",1770745277473,11.750329,85.104,85.055,0.21433907]
["bitfinex","SOLUSD",1770745277762,0.47603387,85.131,85.071,0.21433907]
["bitfinex","SOLUSD",1770745278072,0.47603387,85.131,85.057,5.13032502]
["bitfinex","SOLUSD",1770745278073,0.47603387,85.129,85.081,0.21433907]
["bitfinex","SOLUSD",1770745278276,0.47603387,85.134,85.081,0.21433907]
["bitfinex","SOLUSD",1770745278577,11.74616959,85.135,85.083,0.21433907]
["bitfinex","SOLUSD",1770745278578,0.47603387,85.132,85.083,0.21433907]
["bitfinex","SOLUSD",1770745280473,41.11214217,85.133,85.083,0.21433907]
["bitfinex","SOLUSD",1770745280474,0.47296887,85.129,85.083,0.21433907]
["bitfinex","SOLUSD",1770745280960,0.47296887,85.127,85.083,0.21433907]
["bitfinex","SOLUSD",1770745281155,0.47296887,85.127,85.076,0.21433907]
["bitfinex","SOLUSD",1770745281562,0.47296887,85.127,85.077,0.21433907]
["bitfinex","SOLUSD",1770745282873,0.45540211,85.125,85.079,0.21433907]
["bitfinex","SOLUSD",1770745283055,0.45540211,85.125,85.05,4.25374581]
["bitfinex","SOLUSD",1770745283056,0.45540211,85.125,85.074,0.21433907]
["bitfinex","SOLUSD",1770745283463,0.45540211,85.125,85.077,11.9683531]
["bitfinex","SOLUSD",1770745284062,0.45540211,85.125,85.078,0.21433907]
["bitfinex","SOLUSD",1770745285383,0.45540211,85.125,85.077,41.13915925]
["bitfinex","SOLUSD",1770745285384,11.74646431,85.132,85.08,0.21433907]
["bitfinex","SOLUSD",1770745285577,0.45540211,85.139,85.091,0.21433907]
["bitfinex","SOLUSD",1770745285760,0.45540211,85.139,85.093,0.21433907]
["bitfinex","SOLUSD",1770745286479,0.45540211,85.139,85.095,0.21433907]
["bitfinex","SOLUSD",1770745288177,11.84547918,85.14,85.079,41.13823621]
["bitfinex","SOLUSD",1770745288178,0.45540211,85.137,85.088,0.21433907]
["bitfinex","SOLUSD",1770745288556,0.45540211,85.137,85.089,11.7523616]
["bitfinex","SOLUSD",1770745288884,0.45540211,85.137,85.085,11.75293463]
["bitfinex","SOLUSD",1770745289070,0.45540211,85.134,85.081,0.21433907]
["bitfinex","SOLUSD",1770745289381,0.45540211,85.134,85.082,0.21433907]
["bitfinex","SOLUSD",1770745290078,5.13032502,85.135,85.09,0.21433907]
["bitfinex","SOLUSD",1770745290268,0.1,85.14,85.097,0.21433907]
["bitfinex","SOLUSD",1770745290590,11.84536624,85.14,85.097,0.21433907]
["bitfinex","SOLUSD",1770745291477,11.84536624,85.14,85.099,0.21433907]
["bitfinex","SOLUSD",1770745291686,0.45540211,85.139,85.099,0.21433907]
["bitfinex","SOLUSD",1770745292674,0.1,85.14,85.101,0.21433907]
["bitfinex","SOLUSD",1770745293177,0.1,85.14,85.103,0.21433907]
["bitfinex","SOLUSD",1770745293385,11.74221656,85.163,85.12,4.24574031]
["bitfinex","SOLUSD",1770745293677,11.84267748,85.16,85.104,39.22]
["bitfinex","SOLUSD",1770745293976,0.1,85.16,85.13,4.24574031]
["bitfinex","SOLUSD",1770745294277,0.49283046,85.197,85.14,4.24574031]
["bitfinex","SOLUSD",1770745294477,0.49283046,85.197,85.141,39.22]
["bitfinex","SOLUSD",1770745294666,0.49283046,85.195,85.14,4.24574031]
["bitfinex","SOLUSD",1770745294863,0.49283046,85.205,85.15,4.24574031]
["bitfinex","SOLUSD",1770745295174,0.49283046,85.205,85.131,135.08592638]
["bitfinex","SOLUSD",1770745295357,0.49283046,85.205,85.15,4.24574031]
["bitfinex","SOLUSD",1770745295560,12.2292309,85.205,85.15,4.24574031]
["bitfinex","SOLUSD",1770745295756,11.73640044,85.205,85.15,4.24574031]
["bitfinex","SOLUSD",1770745295974,0.49283046,85.204,85.15,4.24574031]
["bitfinex","SOLUSD",1770745296180,0.49283046,85.228,85.17,4.24574031]
["bitfinex","SOLUSD",1770745296365,46.89822629,85.292,85.18,4.24574031]
["bitfinex","SOLUSD",1770745296560,0.49283046,85.238,85.181,39.18]
["bitfinex","SOLUSD",1770745296876,0.49283046,85.236,85.182,41.08849287]
["bitfinex","SOLUSD",1770745297262,0.49283046,85.236,85.183,39.18]
["bitfinex","SOLUSD",1770745297781,0.49283046,85.233,85.172,11.7409455]
["bitfinex","SOLUSD",1770745297963,0.49283046,85.228,85.161,39.2]
["bitfinex","SOLUSD",1770745298277,0.49283046,85.236,85.182,11.73956939]
["bitfinex","SOLUSD",1770745298488,0.49283046,85.236,85.182,41.08849287]
["bitfinex","SOLUSD",1770745298665,0.49283046,85.236,85.182,11.73956939]
["bitfinex","SOLUSD",1770745298867,0.49283046,85.231,85.179,39.2]
["bitfinex","SOLUSD",1770745299585,0.49283046,85.231,85.18,50.91984503]
["bitfinex","SOLUSD",1770745300080,0.49283046,85.231,85.18,8.87030913]
["bitfinex","SOLUSD",1770745300984,0.49283046,85.229,85.161,39.18]
["bitfinex","SOLUSD",1770745301176,0.49283046,85.226,85.167,11.74155641]
["bitfinex","SOLUSD",1770745301972,0.49283046,85.226,85.172,11.74092917]
["bitfinex","SOLUSD",1770745302685,0.49283046,85.226,85.13,46.98645892]
["bitfinex","SOLUSD",1770745302686,0.49283046,85.226,85.181,11.73970721]
["bitfinex","SOLUSD",1770745302888,0.49283046,85.226,85.175,29.351142]
["bitfinex","SOLUSD",1770745303065,0.49283046,85.233,85.175,29.351142]
["bitfinex","SOLUSD",1770745303688,0.49283046,85.233,85.176,39.18]
["bitfinex","SOLUSD",1770745304275,0.49283046,85.239,85.18,11.35699795]
["bitfinex","SOLUSD",1770745304879,0.49283046,85.239,85.176,39.18]
["bitfinex","SOLUSD",1770745305083,0.49283046,85.237,85.177,41.09090482]
["bitfinex","SOLUSD",1770745306684,0.49283046,85.237,85.18,11.35699795]
["bitfinex","SOLUSD",1770745306883,0.49283046,85.237,85.177,41.09090482]
["bitfinex","SOLUSD",1770745307179,0.79,85.24,85.177,41.09090482]
["bitfinex","SOLUSD",1770745307180,0.79,85.24,85.18,11.35699795]
["bitfinex","SOLUSD",1770745307391,0.49283046,85.239,85.19,11.35699795]
["bitfinex","SOLUSD",1770745307978,0.79,85.24,85.19,11.35699795]
["bitfinex","SOLUSD",1770745308193,12.52167738,85.24,85.19,11.35699795]
["bitfinex","SOLUSD",1770745308498,12.52167738,85.24,85.181,39.22]
["bitfinex","SOLUSD",1770745308499,0.49283046,85.239,85.181,39.22]
["bitfinex","SOLUSD",1770745309297,0.49283046,85.237,85.182,41.08849287]
["bitfinex","SOLUSD",1770745310469,0.49283046,85.237,85.182,11.73956939]
["bitfinex","SOLUSD",1770745310792,0.49283046,85.237,85.168,39.28]
["bitfinex","SOLUSD",1770745310996,0.49283046,85.232,85.128,46.98754964]
["bitfinex","SOLUSD",1770745311196,0.49283046,85.227,85.148,29.36042252]
["bitfinex","SOLUSD",1770745311382,0.49283046,85.218,85.148,29.36042252]
["bitfinex","SOLUSD",1770745311994,0.49283046,85.218,85.15,11.35699795]
["bitfinex","SOLUSD",1770745312494,0.49283046,85.218,85.148,29.36042252]
["bitfinex","SOLUSD",1770745312697,0.49283046,85.218,85.149,39.26]
["bitfinex","SOLUSD",1770745313397,0.49283046,85.216,85.148,29.36042252]
["bitfinex","SOLUSD",1770745313897,46.9,85.215,85.148,29.36042252]
["bitfinex","SOLUSD",1770745314098,0.49283046,85.214,85.148,29.36042252]
["bitfinex","SOLUSD",1770745314601,0.49283046,85.212,85.148,29.36042252]
["bitfinex","SOLUSD",1770745314802,0.49283046,85.212,85.142,11.74508468]
["bitfinex","SOLUSD",1770745315293,0.49283046,85.207,85.142,11.74508468]
["bitfinex","SOLUSD",1770745315498,0.49283046,85.205,85.142,11.74508468]
["bitfinex","SOLUSD",1770745315888,0.49283046,85.2,85.139,11.74549853]
["bitfinex","SOLUSD",1770745316480,5.36086188,85.199,85.13,11.74661166]
["bitfinex","SOLUSD",1770745316676,0.49283046,85.198,85.117,29.37113474]
["bitfinex","SOLUSD",1770745316982,0.49283046,85.198,85.065,47.02273271]
["bitfinex","SOLUSD",1770745316983,0.49283046,85.193,85.139,11.74549853]
["bitfinex","SOLUSD",1770745317775,0.49283046,85.191,85.127,29.36782849]
["bitfinex","SOLUSD",1770745319886,0.49283046,85.191,85.114,39.22]
["bitfinex","SOLUSD",1770745319887,0.49283046,85.189,85.12,11.35699795]
["bitfinex","SOLUSD",1770745320099,0.49283046,85.189,85.13,11.35699795]
["bitfinex","SOLUSD",1770745320904,0.49283046,85.189,85.125,39.18]
["bitfinex","SOLUSD",1770745321498,0.49283046,85.189,85.13,11.35699795]
["bitfinex","SOLUSD",1770745321701,0.49283046,85.189,85.125,39.18]
["bitfinex","SOLUSD",1770745321906,0.49283046,85.187,85.126,11.74729224]
["bitfinex","SOLUSD",1770745322106,0.49283046,85.187,85.126,41.11552286]
["bitfinex","SOLUSD",1770745322598,0.49283046,85.187,85.13,11.35699795]
["bitfinex","SOLUSD",1770745322906,0.49283046,85.187,85.126,41.11552286]
["bitfinex","SOLUSD",1770745324406,0.49283046,85.185,85.126,41.11552286]
["bitfinex","SOLUSD",1770745325204,0.49283046,85.185,85.126,11.74729224]
["bitfinex","SOLUSD",1770745325601,11.73901814,85.186,85.126,11.74729224]
["bitfinex","SOLUSD",1770745325789,0.49283046,85.185,85.13,11.35699795]
["bitfinex","SOLUSD",1770745326208,0.49283046,85.185,85.126,99.8519841]
["bitfinex","SOLUSD",1770745326209,11.73840254,85.191,85.14,11.35699795]
["bitfinex","SOLUSD",1770745326417,12.231233,85.191,85.141,41.1082792]
["bitfinex","SOLUSD",1770745326911,0.49283046,85.208,85.16,4.24016162]
["bitfinex","SOLUSD",1770745327118,0.49283046,85.235,85.16,4.24016162]
["bitfinex","SOLUSD",1770745327406,0.49283046,85.235,85.144,5.13032502]
["bitfinex","SOLUSD",1770745327407,0.49283046,85.231,85.15,4.24016162]
["bitfinex","SOLUSD",1770745327613,0.49283046,85.231,85.16,4.24016162]
["bitfinex","SOLUSD",1770745328112,0.49283046,85.231,85.15,4.24016162]
["bitfinex","SOLUSD",1770745328419,0.49283046,85.226,85.151,80.38345151]
["bitfinex","SOLUSD",1770745328597,0.49283046,85.226,85.151,41.10345151]
["bitfinex","SOLUSD",1770745330402,0.49283046,85.224,85.14,11.36165496]
["bitfinex","SOLUSD",1770745330595,46.9,85.223,85.15,11.36165496]
["bitfinex","SOLUSD",1770745330832,11.73364623,85.225,85.17,11.36165496]
["bitfinex","SOLUSD",1770745331118,0.49283046,85.224,85.17,11.36165496]
["bitfinex","SOLUSD",1770745332205,0.49283046,85.224,85.171,41.09379953]
["bitfinex","SOLUSD",1770745332518,1.28283046,85.24,85.2,11.36165496]
["bitfinex","SOLUSD",1770745332718,11.73171904,85.239,85.201,39.36]
["bitfinex","SOLUSD",1770745333624,11.73171904,85.239,85.198,39.36]
["bitfinex","SOLUSD",1770745333794,0.49283046,85.238,85.198,39.36]
["bitfinex","SOLUSD",1770745333996,0.49283046,85.238,85.188,39.36]
["bitfinex","SOLUSD",1770745334616,0.49283046,85.236,85.19,11.36165496]
["bitfinex","SOLUSD",1770745335826,0.49283046,85.236,85.189,41.08511661]
["bitfinex","SOLUSD",1770745336813,0.49283046,85.234,85.189,11.73860474]
["bitfinex","SOLUSD",1770745338522,0.49283046,85.234,85.189,41.08511661]
["bitfinex","SOLUSD",1770745338728,11.7325449,85.233,85.191,11.73832916]
["bitfinex","SOLUSD",1770745338909,11.7325449,85.233,85.191,41.08415207]
["bitfinex","SOLUSD",1770745339225,0.49283046,85.232,85.191,41.08415207]
["bitfinex","SOLUSD",1770745340443,0.49283046,85.232,85.191,11.73832916]
["bitfinex","SOLUSD",1770745340738,0.49283046,85.232,85.191,41.08415207]
["bitfinex","SOLUSD",1770745341509,11.73282021,85.231,85.177,41.09090482]
["bitfinex","SOLUSD",1770745341816,11.73282021,85.231,85.18,11.36165496]
["bitfinex","SOLUSD",1770745342822,29.33053158,85.236,85.181,41.08897523]
["bitfinex","SOLUSD",1770745342823,0.49283046,85.23,85.181,41.08897523]
["bitfinex","SOLUSD",1770745343410,0.49283046,85.238,85.19,11.36165496]
["bitfinex","SOLUSD",1770745343723,0.49283046,85.238,85.181,41.08897523]
["bitfinex","SOLUSD",1770745344129,0.60294866,85.238,85.181,41.08897523]
["bitfinex","SOLUSD",1770745344316,0.1101182,85.238,85.2,11.36165496]
["bitfinex","SOLUSD",1770745345048,0.1101182,85.238,85.201,41.07933005]
["bitfinex","SOLUSD",1770745345049,0.60294866,85.238,85.201,41.07933005]
["bitfinex","SOLUSD",1770745345210,0.60294866,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1770745345916,0.60294866,85.238,85.196,11.73759361]
["bitfinex","SOLUSD",1770745346312,0.60294866,85.238,85.199,11.73716701]
["bitfinex","SOLUSD",1770745346713,0.60294866,85.238,85.194,11.73778616]
["bitfinex","SOLUSD",1770745346914,0.60294866,85.238,85.16,11.36165496]
["bitfinex","SOLUSD",1770745346915,0.49283046,85.236,85.16,11.36165496]
["bitfinex","SOLUSD",1770745347123,0.49283046,85.236,85.158,9.38]
["bitfinex","SOLUSD",1770745347326,0.49283046,85.236,85.16,11.36165496]
["bitfinex","SOLUSD",1770745347728,0.49283046,85.236,85.158,9.38]
["bitfinex","SOLUSD",1770745347931,0.49283046,85.236,85.16,11.36165496]
["bitfinex","SOLUSD",1770745349027,146.62195172,85.237,85.16,4.24038287]
["bitfinex","SOLUSD",1770745349028,0.49283046,85.234,85.16,4.24038287]
["bitfinex","SOLUSD",1770745350333,0.49283046,85.234,85.159,41.09959017]
["bitfinex","SOLUSD",1770745350923,0.49283046,85.232,85.159,41.09959017]
["bitfinex","SOLUSD",1770745351124,0.49283046,85.23,85.159,41.09959017]
["bitfinex","SOLUSD",1770745351418,0.49283046,85.23,85.159,11.74274005]
["bitfinex","SOLUSD",1770745351617,0.49283046,85.227,85.159,11.74274005]
["bitfinex","SOLUSD",1770745353537,0.49283046,85.225,85.17,4.24142802]
["bitfinex","SOLUSD",1770745353941,0.49283046,85.225,85.16,4.24142802]
["bitfinex","SOLUSD",1770745354524,0.49283046,85.225,85.17,4.24142802]
["bitfinex","SOLUSD",1770745354930,0.49283046,85.225,85.17,11.35405281]
["bitfinex","SOLUSD",1770745355439,12.22661437,85.224,85.171,41.09379953]
["bitfinex","SOLUSD",1770745355621,0.49283046,85.223,85.171,41.09379953]
["bitfinex","SOLUSD",1770745356923,41.06824368,85.224,85.171,41.09379953]
["bitfinex","SOLUSD",1770745357724,0.49283046,85.225,85.171,41.09379953]
["bitfinex","SOLUSD",1770745360056,0.49283046,85.223,85.161,41.09862495]
["bitfinex","SOLUSD",1770745361650,0.49283046,85.223,85.137,5.13032502]
["bitfinex","SOLUSD",1770745361651,5.13032502,85.221,85.153,11.74354152]
["bitfinex","SOLUSD",1770745361939,0.49283046,85.216,85.14,11.35405281]
["bitfinex","SOLUSD",1770745362124,0.49283046,85.214,85.149,29.36000077]
["bitfinex","SOLUSD",1770745362941,5.13032502,85.212,85.141,11.74522263]
["bitfinex","SOLUSD",1770745363133,0.49283046,85.207,85.141,11.74522263]
["bitfinex","SOLUSD",1770745364249,0.49283046,85.205,85.13,11.35405281]
["bitfinex","SOLUSD",1770745365142,0.49283046,85.203,85.13,11.35405281]
["bitfinex","SOLUSD",1770745365449,0.49283046,85.203,85.131,39.4]
["bitfinex","SOLUSD",1770745366435,0.49283046,85.201,85.132,41.11262509]
["bitfinex","SOLUSD",1770745368350,0.49283046,85.201,84.977,35.28374007]
["bitfinex","SOLUSD",1770745368351,0.49283046,85.193,85.1,11.35405281]
["bitfinex","SOLUSD",1770745368558,0.49283046,85.193,85.101,39.42]
["bitfinex","SOLUSD",1770745369230,0.49283046,85.188,85.093,39.44]
["bitfinex","SOLUSD",1770745369425,0.49283046,85.188,85.091,11.75212419]
["bitfinex","SOLUSD",1770745369641,52.26086188,85.192,85.091,11.75212419]
["bitfinex","SOLUSD",1770745369642,0.49283046,85.181,85.091,11.75212419]
["bitfinex","SOLUSD",1770745370086,0.49283046,85.169,85.091,11.75212419]
["bitfinex","SOLUSD",1770745370234,0.49283046,85.149,85.09,0.2]
["bitfinex","SOLUSD",1770745370428,5.36086188,85.162,85.09,0.2]
["bitfinex","SOLUSD",1770745370429,0.49283046,85.144,85.09,0.2]
["bitfinex","SOLUSD",1770745370634,0.45388289,85.139,85.056,0.21433907]
["bitfinex","SOLUSD",1770745370853,0.45388289,85.134,85.063,11.75588312]
["bitfinex","SOLUSD",1770745371948,46.9,85.138,85.06,0.41433907]
["bitfinex","SOLUSD",1770745371949,0.45388289,85.129,85.06,12.17071767]
["bitfinex","SOLUSD",1770745372141,0.45388289,85.129,85.06,0.41433907]
["bitfinex","SOLUSD",1770745372341,0.45388289,85.119,85.063,0.21433907]
["bitfinex","SOLUSD",1770745375150,41.11697191,85.123,85.06,0.2]
["bitfinex","SOLUSD",1770745375151,0.45388289,85.117,85.065,0.21433907]
["bitfinex","SOLUSD",1770745376357,0.45388289,85.115,85.065,0.21433907]
["bitfinex","SOLUSD",1770745377255,46.92,85.116,85.06,0.2]
["bitfinex","SOLUSD",1770745377256,0.45388289,85.113,85.067,0.21433907]
["bitfinex","SOLUSD",1770745377758,11.74894846,85.114,85.067,0.21433907]
["bitfinex","SOLUSD",1770745378338,12.20283135,85.114,85.067,0.21433907]
["bitfinex","SOLUSD",1770745378541,0.45388289,85.113,85.067,0.21433907]
["bitfinex","SOLUSD",1770745380562,0.45388289,85.111,85.069,0.21433907]
["bitfinex","SOLUSD",1770745381348,0.45388289,85.111,85.063,11.75591984]
["bitfinex","SOLUSD",1770745381549,0.45388289,85.109,85.06,0.2]
["bitfinex","SOLUSD",1770745381961,0.45388289,85.106,85.06,0.2]
["bitfinex","SOLUSD",1770745382663,5.13032502,85.107,85.04,0.2]
["bitfinex","SOLUSD",1770745382664,5.13032502,85.102,85.04,0.2]
["bitfinex","SOLUSD",1770745382973,0.45388289,85.101,85.04,0.2]
["bitfinex","SOLUSD",1770745383171,0.45388289,85.101,85.045,0.21433907]
["bitfinex","SOLUSD",1770745383348,0.45388289,85.096,85.051,11.75763867]
["bitfinex","SOLUSD",1770745383741,0.45388289,85.096,85.061,11.75626903]
["bitfinex","SOLUSD",1770745384051,0.45388289,85.096,85.061,11.9706081]
["bitfinex","SOLUSD",1770745384251,0.45388289,85.096,85.062,0.21433907]
["bitfinex","SOLUSD",1770745385466,11.7510194,85.099,85.064,0.21433907]
["bitfinex","SOLUSD",1770745385673,0.45388289,85.098,85.063,11.75599261]
["bitfinex","SOLUSD",1770745386753,0.45388289,85.098,85.063,11.97033168]
["bitfinex","SOLUSD",1770745386961,0.45388289,85.098,85.064,0.21433907]
["bitfinex","SOLUSD",1770745387354,0.45388289,85.096,85.056,0.21433907]
["bitfinex","SOLUSD",1770745387676,11.7507745,85.101,85.056,0.21433907]
["bitfinex","SOLUSD",1770745387858,29.37103426,85.118,85.056,0.21433907]
["bitfinex","SOLUSD",1770745388056,0.45388289,85.113,85.061,0.21433907]
["bitfinex","SOLUSD",1770745388977,0.45388289,85.122,85.071,0.21433907]
["bitfinex","SOLUSD",1770745389476,0.45388289,85.12,85.073,0.21433907]
["bitfinex","SOLUSD",1770745390351,0.45388289,85.12,85.072,11.75474891]
["bitfinex","SOLUSD",1770745390566,0.45388289,85.12,85.067,11.75537862]
["bitfinex","SOLUSD",1770745390750,0.45388289,85.12,85.055,29.39264758]
["bitfinex","SOLUSD",1770745390948,0.45388289,85.12,85.054,0.21433907]
["bitfinex","SOLUSD",1770745391166,0.45388289,85.117,85.047,0.21433907]
["bitfinex","SOLUSD",1770745391370,0.45388289,85.111,85.047,0.21433907]
["bitfinex","SOLUSD",1770745391553,0.45388289,85.111,85.042,11.75882749]
["bitfinex","SOLUSD",1770745391749,0.45388289,85.111,85.041,0.21433907]
["bitfinex","SOLUSD",1770745391962,0.45388289,85.111,85.049,0.21433907]
["bitfinex","SOLUSD",1770745393274,0.45388289,85.106,85.051,0.21433907]
["bitfinex","SOLUSD",1770745395581,0.45388289,85.104,85.053,0.21433907]
["bitfinex","SOLUSD",1770745396378,11.75019094,85.105,85.061,0.21433907]
["bitfinex","SOLUSD",1770745397183,0.45388289,85.104,85.061,0.21433907]
["bitfinex","SOLUSD",1770745398573,46.96,85.109,85.063,0.21433907]
["bitfinex","SOLUSD",1770745398574,0.45388289,85.102,85.063,0.21433907]
["bitfinex","SOLUSD",1770745400770,0.47342552,85.1,85.064,11.75585441]
["bitfinex","SOLUSD",1770745401466,11.75074323,85.101,85.065,0.21433907]
["bitfinex","SOLUSD",1770745401673,11.74977675,85.108,85.065,0.21433907]
["bitfinex","SOLUSD",1770745402264,58.70968242,85.109,85.071,0.21433907]
["bitfinex","SOLUSD",1770745402877,58.70968242,85.109,85.073,0.21433907]
["bitfinex","SOLUSD",1770745403482,46.96,85.109,85.073,0.21433907]
["bitfinex","SOLUSD",1770745403693,11.74743024,85.125,85.073,0.21433907]
["bitfinex","SOLUSD",1770745403867,5.13032502,85.139,85.072,41.1416212]
["bitfinex","SOLUSD",1770745403868,11.74467085,85.145,85.091,0.21433907]
["bitfinex","SOLUSD",1770745404069,12.21590991,85.145,85.101,0.21433907]
["bitfinex","SOLUSD",1770745404390,0.47123906,85.144,85.101,0.21433907]
["bitfinex","SOLUSD",1770745405087,0.47123906,85.142,85.103,0.21433907]
["bitfinex","SOLUSD",1770745407280,0.47123906,85.14,85.103,0.21433907]
["bitfinex","SOLUSD",1770745407461,0.47123906,85.14,85.103,11.75041196]
["bitfinex","SOLUSD",1770745407664,0.47123906,85.14,85.104,0.21433907]
["bitfinex","SOLUSD",1770745409176,11.74468274,85.145,85.104,0.21433907]
["bitfinex","SOLUSD",1770745409483,0.47123906,85.141,85.07,0.21433907]
["bitfinex","SOLUSD",1770745409675,0.47123906,85.131,85.058,11.75664487]
["bitfinex","SOLUSD",1770745409884,0.47123906,85.131,85.065,11.75562493]
["bitfinex","SOLUSD",1770745410076,0.47123906,85.131,85.059,0.21433907]
["bitfinex","SOLUSD",1770745411186,0.47123906,85.129,85.061,0.21433907]
["bitfinex","SOLUSD",1770745411484,0.47123906,85.124,85.061,0.21433907]
["bitfinex","SOLUSD",1770745412387,0.47123906,85.122,85.063,0.21433907]
["bitfinex","SOLUSD",1770745413685,0.47123906,85.131,85.081,0.21433907]
["bitfinex","SOLUSD",1770745413888,0.47123906,85.131,85.08,11.38496497]
["bitfinex","SOLUSD",1770745413889,0.47123906,85.15,85.091,0.21433907]
["bitfinex","SOLUSD",1770745414093,0.47123906,85.145,85.082,0.21433907]
["bitfinex","SOLUSD",1770745414293,0.47123906,85.14,85.083,11.75322919]
["bitfinex","SOLUSD",1770745414478,0.47123906,85.138,85.084,0.21433907]
["bitfinex","SOLUSD",1770745415994,0.47123906,85.138,85.083,11.75322919]
["bitfinex","SOLUSD",1770745415995,0.47123906,85.133,85.083,11.75322919]
["bitfinex","SOLUSD",1770745416288,0.47123906,85.131,85.077,11.75405808]
["bitfinex","SOLUSD",1770745416513,0.47123906,85.131,85.071,11.7547733]
["bitfinex","SOLUSD",1770745417296,0.47123906,85.131,85.075,11.75431762]
["bitfinex","SOLUSD",1770745417492,0.47123906,85.131,85.053,29.39317019]
["bitfinex","SOLUSD",1770745417696,0.47123906,85.131,85.064,0.21433907]
["bitfinex","SOLUSD",1770745417892,0.47123906,85.131,85.077,11.75405808]
["bitfinex","SOLUSD",1770745418093,0.47123906,85.131,85.072,11.75470247]
["bitfinex","SOLUSD",1770745418278,0.47123906,85.126,85.066,11.75557802]
["bitfinex","SOLUSD",1770745418599,0.47123906,85.126,85.067,0.21433907]
["bitfinex","SOLUSD",1770745420000,0.47123906,85.121,85.051,0.21433907]
["bitfinex","SOLUSD",1770745420298,0.47123906,85.121,85.05,0.21433907]
["bitfinex","SOLUSD",1770745420596,88.10572685,85.125,85.063,11.7559223]
["bitfinex","SOLUSD",1770745420597,0.47123906,85.116,85.063,11.7559223]
["bitfinex","SOLUSD",1770745420771,0.47123906,85.116,85.066,11.75551761]
["bitfinex","SOLUSD",1770745422979,0.47123906,85.116,85.049,29.39447773]
["bitfinex","SOLUSD",1770745422980,0.47123906,85.111,85.061,11.75616371]
["bitfinex","SOLUSD",1770745423180,0.47123906,85.111,85.064,11.75574169]
["bitfinex","SOLUSD",1770745423987,11.74830445,85.119,85.071,0.21433907]
["bitfinex","SOLUSD",1770745424379,0.47123906,85.118,85.071,0.21433907]
["bitfinex","SOLUSD",1770745424998,0.47123906,85.116,85.073,0.21433907]
["bitfinex","SOLUSD",1770745427301,0.47123906,85.114,85.075,0.21433907]
["bitfinex","SOLUSD",1770745429295,11.7490865,85.113,85.076,11.75419624]
["bitfinex","SOLUSD",1770745429492,11.7490865,85.113,85.077,0.21433907]
["bitfinex","SOLUSD",1770745429881,12.23641373,85.113,85.077,0.21433907]
["bitfinex","SOLUSD",1770745430082,11.7490865,85.113,85.077,0.21433907]
["bitfinex","SOLUSD",1770745430383,12.23475747,85.125,85.081,0.21433907]
["bitfinex","SOLUSD",1770745430583,11.74743024,85.125,85.081,0.21433907]
["bitfinex","SOLUSD",1770745431292,11.74650889,85.132,85.091,0.21433907]
["bitfinex","SOLUSD",1770745431475,12.23254986,85.141,85.093,0.21433907]
["bitfinex","SOLUSD",1770745431681,0.48732723,85.14,85.093,0.21433907]
["bitfinex","SOLUSD",1770745433878,0.48732723,85.138,85.094,11.75170987]
["bitfinex","SOLUSD",1770745434081,0.48732723,85.138,85.083,39.16]
["bitfinex","SOLUSD",1770745434082,0.48732723,85.136,85.083,39.16]
["bitfinex","SOLUSD",1770745434285,0.48732723,85.133,85.079,0.21433907]
["bitfinex","SOLUSD",1770745434487,0.48732723,85.133,85.064,0.21433907]
["bitfinex","SOLUSD",1770745435396,0.48732723,85.131,85.065,11.75571621]
["bitfinex","SOLUSD",1770745435596,0.48732723,85.131,85.066,0.21433907]
["bitfinex","SOLUSD",1770745438208,0.48732723,85.129,85.068,0.21433907]
["bitfinex","SOLUSD",1770745440197,0.48732723,85.127,85.07,0.21433907]
["bitfinex","SOLUSD",1770745440603,0.48732723,85.127,85.071,0.21433907]
["bitfinex","SOLUSD",1770745440897,58.70651863,85.132,85.091,0.21433907]
["bitfinex","SOLUSD",1770745441703,0.48732723,85.131,85.091,0.21433907]
["bitfinex","SOLUSD",1770745442289,0.48732723,85.129,85.093,0.21433907]
["bitfinex","SOLUSD",1770745443207,0.48732723,85.129,85.079,39.1]
["bitfinex","SOLUSD",1770745443208,0.48732723,85.129,85.085,0.21433907]
["bitfinex","SOLUSD",1770745444304,0.48732723,85.127,85.086,11.75280313]
["bitfinex","SOLUSD",1770745445808,0.48732723,85.125,85.086,0.21433907]
["bitfinex","SOLUSD",1770745447410,0.48732723,85.125,85.08,11.75364362]
["bitfinex","SOLUSD",1770745448115,41.11552286,85.126,85.08,11.75364362]
["bitfinex","SOLUSD",1770745448116,0.48732723,85.123,85.08,0.21433907]
["bitfinex","SOLUSD",1770745450590,0.48732723,85.121,85.082,0.21433907]
["bitfinex","SOLUSD",1770745452643,0.48732723,85.119,85.075,11.75423232]
["bitfinex","SOLUSD",1770745452909,0.48732723,85.119,85.079,0.21433907]
["bitfinex","SOLUSD",1770745453291,0.48732723,85.119,85.08,0.21433907]
["bitfinex","SOLUSD",1770745454707,0.48732723,85.117,85.08,0.21433907]
["bitfinex","SOLUSD",1770745456290,0.48732723,85.115,85.072,0.21433907]
["bitfinex","SOLUSD",1770745458120,0.48732723,85.112,85.04,0.2]
["bitfinex","SOLUSD",1770745458411,99.8637154,85.116,85.04,0.2]
["bitfinex","SOLUSD",1770745458412,0.48732723,85.092,85.04,0.2]
["bitfinex","SOLUSD",1770745458612,0.48732723,85.081,85.01,11.97760726]
["bitfinex","SOLUSD",1770745458811,0.48732723,85.076,85.011,0.21433907]
["bitfinex","SOLUSD",1770745459016,0.48732723,85.076,85.012,11.76290953]
["bitfinex","SOLUSD",1770745459808,0.48732723,85.071,85.005,21.14400415]
["bitfinex","SOLUSD",1770745460012,0.48732723,85.071,85.005,11.76400415]
["bitfinex","SOLUSD",1770745460403,0.4885776,85.066,85.006,0.21433907]
["bitfinex","SOLUSD",1770745462300,0.47912824,85.061,85.006,0.21433907]
["bitfinex","SOLUSD",1770745462615,0.47912824,85.059,85.008,0.21433907]
["bitfinex","SOLUSD",1770745463497,0.47912824,85.059,85.011,0.21433907]
["bitfinex","SOLUSD",1770745464210,0.47912824,85.059,84.996,29.62729677]
["bitfinex","SOLUSD",1770745464407,0.47912824,85.059,85.004,11.76403943]
["bitfinex","SOLUSD",1770745464615,0.47912824,85.057,85.008,0.21433907]
["bitfinex","SOLUSD",1770745465402,0.47912824,85.057,84.999,11.97906994]
["bitfinex","SOLUSD",1770745465708,41.14839285,85.058,85.007,0.21433907]
["bitfinex","SOLUSD",1770745465709,0.47912824,85.054,85.007,0.21433907]
["bitfinex","SOLUSD",1770745465908,0.47912824,85.054,85.01,0.21433907]
["bitfinex","SOLUSD",1770745466620,0.47912824,85.052,85.012,0.21433907]
["bitfinex","SOLUSD",1770745467913,0.47912824,85.052,85.004,0.21433907]
["bitfinex","SOLUSD",1770745468099,0.47912824,85.052,85.007,0.21433907]
["bitfinex","SOLUSD",1770745468502,0.47912824,85.052,85.001,11.76446136]
["bitfinex","SOLUSD",1770745468702,0.47912824,85.05,84.993,0.21433907]
["bitfinex","SOLUSD",1770745468902,0.47912824,85.05,84.995,0.21433907]
["bitfinex","SOLUSD",1770745469823,0.47912824,85.05,85.001,0.21433907]
["bitfinex","SOLUSD",1770745471199,11.75792778,85.049,85.003,0.21433907]
["bitfinex","SOLUSD",1770745471704,0.47912824,85.048,85.003,0.21433907]
["bitfinex","SOLUSD",1770745473424,0.47912824,85.046,85.005,0.21433907]
["bitfinex","SOLUSD",1770745475518,0.47912824,85.044,85.007,0.21433907]
["bitfinex","SOLUSD",1770745475715,46.98,85.051,85.007,0.21433907]
["bitfinex","SOLUSD",1770745475923,46.98,85.051,85.011,0.21433907]
["bitfinex","SOLUSD",1770745476126,58.73770031,85.051,85.011,0.21433907]
["bitfinex","SOLUSD",1770745476330,0.47912824,85.05,85.011,0.21433907]
["bitfinex","SOLUSD",1770745478732,58.73770031,85.051,85.011,0.21433907]
["bitfinex","SOLUSD",1770745478733,0.47912824,85.048,85.011,0.21433907]
["bitfinex","SOLUSD",1770745478937,0.47912824,85.048,85.008,11.76358593]
["bitfinex","SOLUSD",1770745479132,0.47912824,85.048,85.012,0.21433907]
["bitfinex","SOLUSD",1770745481219,0.47912824,85.046,85.012,0.21433907]
["bitfinex","SOLUSD",1770745481833,0.47912824,85.046,85.013,11.97724591]
["bitfinex","SOLUSD",1770745482930,46.98,85.051,85.013,0.21433907]
["bitfinex","SOLUSD",1770745482931,0.47912824,85.044,85.013,0.21433907]
["bitfinex","SOLUSD",1770745483242,0.47912824,85.044,85.014,11.76276848]
["bitfinex","SOLUSD",1770745483418,0.47912824,85.044,85.007,0.21433907]
["bitfinex","SOLUSD",1770745483844,0.47912824,85.044,85.013,11.76285144]
["bitfinex","SOLUSD",1770745484134,0.47912824,85.044,85.014,0.21433907]
["bitfinex","SOLUSD",1770745484341,11.7584808,85.045,85.021,0.21433907]
["bitfinex","SOLUSD",1770745484633,12.23760904,85.045,85.021,0.21433907]
["bitfinex","SOLUSD",1770745484815,0.47912824,85.044,85.021,0.21433907]
["bitfinex","SOLUSD",1770745485016,0.47912824,85.042,85.014,0.21433907]
["bitfinex","SOLUSD",1770745486526,0.47912824,85.042,85.016,11.76242615]
["bitfinex","SOLUSD",1770745487038,0.47912824,85.042,85.016,11.97676522]
["bitfinex","SOLUSD",1770745487421,11.75903387,85.041,85.017,0.21433907]
["bitfinex","SOLUSD",1770745487819,12.23816211,85.041,85.017,0.21433907]
["bitfinex","SOLUSD",1770745489344,11.75903387,85.041,85.017,0.21433907]
["bitfinex","SOLUSD",1770745489534,0.47912824,85.046,85.017,0.21433907]
["bitfinex","SOLUSD",1770745489535,0.47912824,85.04,85.017,0.21433907]
["bitfinex","SOLUSD",1770745491442,0.45826474,85.046,85.018,0.21433907]
["bitfinex","SOLUSD",1770745491647,0.45826474,85.044,85.018,0.21433907]
["bitfinex","SOLUSD",1770745492231,0.45826474,85.051,85.021,0.21433907]
["bitfinex","SOLUSD",1770745492443,0.45826474,85.059,85.021,0.21433907]
["bitfinex","SOLUSD",1770745493432,0.45826474,85.057,85.023,0.21433907]
["bitfinex","SOLUSD",1770745493636,40.76819912,85.058,85.023,0.21433907]
["bitfinex","SOLUSD",1770745494034,40.76819912,85.058,85.01,0.49689256]
["bitfinex","SOLUSD",1770745494442,40.76819912,85.058,85.013,11.76285091]
["bitfinex","SOLUSD",1770745494749,40.76819912,85.058,85.009,11.76345181]
["bitfinex","SOLUSD",1770745495448,40.76819912,85.058,84.99,4.25597221]
["bitfinex","SOLUSD",1770745495449,99.93416102,85.056,84.991,0.49689256]
["bitfinex","SOLUSD",1770745495648,0.45826474,85.052,84.989,0.49689256]
["bitfinex","SOLUSD",1770745495832,5.13032502,85.053,84.968,39.44]
["bitfinex","SOLUSD",1770745495833,0.45826474,85.047,84.997,0.49689256]
["bitfinex","SOLUSD",1770745496647,0.45826474,85.047,85.0,0.49689256]
["bitfinex","SOLUSD",1770745496848,0.45826474,85.054,85.011,0.49689256]
["bitfinex","SOLUSD",1770745497634,0.45826474,85.052,85.013,0.49689256]
["bitfinex","SOLUSD",1770745499257,0.45826474,85.05,85.015,0.49689256]
["bitfinex","SOLUSD",1770745500769,0.45826474,85.055,85.015,0.49689256]
["bitfinex","SOLUSD",1770745500932,0.45826474,85.055,85.011,0.49689256]
["bitfinex","SOLUSD",1770745501135,0.45826474,85.053,85.014,0.49689256]
["bitfinex","SOLUSD",1770745501671,0.45826474,85.05,84.979,0.49689256]
["bitfinex","SOLUSD",1770745502356,135.20822063,85.054,84.981,11.76728418]
["bitfinex","SOLUSD",1770745502357,0.45826474,85.045,84.981,11.76728418]
["bitfinex","SOLUSD",1770745502837,0.45826474,85.045,84.982,0.49689256]
["bitfinex","SOLUSD",1770745503039,0.45826474,85.04,84.985,0.49689256]
["bitfinex","SOLUSD",1770745503358,5.13032502,85.041,84.985,0.49689256]
["bitfinex","SOLUSD",1770745503359,0.45826474,85.038,84.985,0.49689256]
["bitfinex","SOLUSD",1770745504358,0.45826474,85.038,84.987,0.49689256]
["bitfinex","SOLUSD",1770745505059,11.75815425,85.048,84.991,0.49689256]
["bitfinex","SOLUSD",1770745505237,0.45826474,85.074,85.001,0.49689256]
["bitfinex","SOLUSD",1770745505434,5.13032502,85.071,85.003,0.49689256]
["bitfinex","SOLUSD",1770745505732,0.45826474,85.066,85.003,0.49689256]
["bitfinex","SOLUSD",1770745507360,0.45826474,85.061,85.005,0.49689256]
["bitfinex","SOLUSD",1770745508253,0.45826474,85.061,85.002,39.48]
["bitfinex","SOLUSD",1770745508555,0.45826474,85.061,85.004,11.76415227]
["bitfinex","SOLUSD",1770745508762,0.45826474,85.061,85.004,12.26104483]
["bitfinex","SOLUSD",1770745509056,0.45826474,85.061,85.005,0.49689256]
["bitfinex","SOLUSD",1770745509456,0.45826474,85.059,85.007,0.49689256]
["bitfinex","SOLUSD",1770745511861,0.45826474,85.057,85.007,0.49689256]
["bitfinex","SOLUSD",1770745515043,0.45826474,85.055,85.007,0.49689256]
["bitfinex","SOLUSD",1770745517260,0.45826474,85.053,85.001,0.49689256]
["bitfinex","SOLUSD",1770745517463,0.45826474,85.05,84.994,0.49689256]
["bitfinex","SOLUSD",1770745517841,5.13032502,85.051,84.97,29.62202309]
["bitfinex","SOLUSD",1770745517842,46.98,85.049,84.978,0.49689256]
["bitfinex","SOLUSD",1770745518049,0.45826474,85.045,84.979,0.49689256]
["bitfinex","SOLUSD",1770745520174,0.45467035,85.04,84.982,0.46438685]
["bitfinex","SOLUSD",1770745522340,5.13032502,85.036,84.982,0.46438685]
["bitfinex","SOLUSD",1770745522568,0.46640803,85.035,84.984,0.45235939]
["bitfinex","SOLUSD",1770745524666,0.46640803,85.03,84.984,0.45235939]
["bitfinex","SOLUSD",1770745526468,0.46640803,85.028,84.986,0.45235939]
["bitfinex","SOLUSD",1770745526663,0.46640803,85.026,84.986,0.45235939]
["bitfinex","SOLUSD",1770745527683,0.46640803,85.025,84.986,0.45235939]
["bitfinex","SOLUSD",1770745528562,0.46640803,85.025,84.977,0.45235939]
["bitfinex","SOLUSD",1770745529162,0.46640803,85.023,84.977,0.45235939]
["bitfinex","SOLUSD",1770745531761,0.46640803,85.021,84.977,0.45235939]
["bitfinex","SOLUSD",1770745532446,41.16581589,85.022,84.979,0.45235939]
["bitfinex","SOLUSD",1770745533271,0.46640803,85.021,84.979,0.45235939]
["bitfinex","SOLUSD",1770745534153,41.16678427,85.02,84.979,0.45235939]
["bitfinex","SOLUSD",1770745535067,0.46640803,85.019,84.979,0.45235939]
["bitfinex","SOLUSD",1770745535581,11.76193836,85.02,84.98,0.45235939]
["bitfinex","SOLUSD",1770745536166,0.46640803,85.024,84.982,0.45235939]
["bitfinex","SOLUSD",1770745536678,0.46640803,85.024,84.971,0.45235939]
["bitfinex","SOLUSD",1770745536856,0.46640803,85.022,84.971,0.45235939]
["bitfinex","SOLUSD",1770745537282,0.46640803,85.022,84.97,0.2]
["bitfinex","SOLUSD",1770745537481,0.46640803,85.022,84.963,0.45235939]
["bitfinex","SOLUSD",1770745538467,0.46640803,85.02,84.963,0.45235939]
["bitfinex","SOLUSD",1770745540764,0.46640803,85.018,84.963,0.45235939]
["bitfinex","SOLUSD",1770745541976,0.46640803,85.018,84.942,11.77273271]
["bitfinex","SOLUSD",1770745542171,0.46640803,85.015,84.942,11.77273271]
["bitfinex","SOLUSD",1770745542383,0.46640803,85.013,84.93,0.2]
["bitfinex","SOLUSD",1770745542707,0.46640803,84.999,84.93,0.2]
["bitfinex","SOLUSD",1770745542883,0.46640803,84.999,84.931,11.77426381]
["bitfinex","SOLUSD",1770745543475,0.46640803,84.999,84.93,0.2]
["bitfinex","SOLUSD",1770745544066,0.46640803,84.999,84.931,0.22024442]
["bitfinex","SOLUSD",1770745545071,0.46640803,84.994,84.933,0.22024442]
["bitfinex","SOLUSD",1770745546386,0.46640803,84.992,84.933,0.22024442]
["bitfinex","SOLUSD",1770745548686,41.1808309,84.991,84.934,41.20846774]
["bitfinex","SOLUSD",1770745548872,0.46640803,84.99,84.935,0.22024442]
["bitfinex","SOLUSD",1770745550693,41.1808309,84.991,84.935,0.22024442]
["bitfinex","SOLUSD",1770745550893,11.76595168,84.991,84.937,0.22024442]
["bitfinex","SOLUSD",1770745552890,11.76595168,84.991,84.939,0.22024442]
["bitfinex","SOLUSD",1770745553292,11.76595168,84.991,84.941,0.22024442]
["bitfinex","SOLUSD",1770745553486,0.45892837,84.99,84.941,0.22024442]
["bitfinex","SOLUSD",1770745556193,0.45892837,84.99,84.936,29.43374553]
["bitfinex","SOLUSD",1770745556194,0.45892837,84.988,84.936,0.22024442]
["bitfinex","SOLUSD",1770745556382,0.45892837,84.988,84.93,0.2]
["bitfinex","SOLUSD",1770745556695,0.45892837,84.986,84.93,0.2]
["bitfinex","SOLUSD",1770745557399,0.45892837,84.984,84.93,0.42024442]
["bitfinex","SOLUSD",1770745557594,0.45892837,84.984,84.931,0.22024442]
["bitfinex","SOLUSD",1770745557897,0.45892837,84.984,84.934,0.22024442]
["bitfinex","SOLUSD",1770745558288,0.45892837,84.982,84.934,0.22024442]
["bitfinex","SOLUSD",1770745559097,0.45892837,84.982,84.936,0.22024442]
["bitfinex","SOLUSD",1770745560298,0.45892837,84.987,84.938,0.22024442]
["bitfinex","SOLUSD",1770745561676,0.45892837,84.986,84.938,0.22024442]
["bitfinex","SOLUSD",1770745561893,0.45892837,84.986,84.931,0.22024442]
["bitfinex","SOLUSD",1770745562496,0.45892837,84.984,84.931,0.22024442]
["bitfinex","SOLUSD",1770745562783,0.45892837,84.981,84.93,0.2]
["bitfinex","SOLUSD",1770745563300,0.45892837,84.981,84.93,0.42024442]
["bitfinex","SOLUSD",1770745563482,0.45892837,84.981,84.93,0.2]
["bitfinex","SOLUSD",1770745564495,0.45892837,84.977,84.93,0.2]
["bitfinex","SOLUSD",1770745564701,0.45892837,84.977,84.931,0.22024442]
["bitfinex","SOLUSD",1770745564899,0.45892837,84.977,84.932,0.22024442]
["bitfinex","SOLUSD",1770745565286,0.45892837,84.974,84.93,0.2]
["bitfinex","SOLUSD",1770745567902,0.45892837,84.972,84.93,0.2]
["bitfinex","SOLUSD",1770745568309,0.45892837,84.972,84.931,0.22024442]
["bitfinex","SOLUSD",1770745568505,0.45892837,84.972,84.932,0.22024442]
["bitfinex","SOLUSD",1770745569912,0.45892837,84.97,84.932,0.22024442]
["bitfinex","SOLUSD",1770745571001,0.45892837,84.97,84.93,0.2]
["bitfinex","SOLUSD",1770745571186,0.45892837,84.97,84.931,0.22024442]
["bitfinex","SOLUSD",1770745572890,0.45892837,84.968,84.93,0.2]
["bitfinex","SOLUSD",1770745575415,0.45892837,84.966,84.93,0.2]
["bitfinex","SOLUSD",1770745575610,0.45892837,84.964,84.93,0.2]
["bitfinex","SOLUSD",1770745576115,41.19246295,84.967,84.932,0.22024442]
["bitfinex","SOLUSD",1770745576307,0.45892837,85.019,84.933,0.22024442]
["bitfinex","SOLUSD",1770745576495,0.45892837,85.019,84.935,0.22024442]
["bitfinex","SOLUSD",1770745576697,0.45892837,85.014,84.935,0.22024442]
["bitfinex","SOLUSD",1770745577295,0.45892837,85.012,84.937,0.22024442]
["bitfinex","SOLUSD",1770745577501,0.45892837,85.007,84.937,0.22024442]
["bitfinex","SOLUSD",1770745577817,88.22180135,85.013,84.937,0.22024442]
["bitfinex","SOLUSD",1770745577818,0.45892837,85.002,84.938,0.22024442]
["bitfinex","SOLUSD",1770745582408,11.76456747,85.001,84.94,0.22024442]
["bitfinex","SOLUSD",1770745582614,11.76456747,85.001,84.942,0.22024442]
["bitfinex","SOLUSD",1770745583221,12.21703048,85.001,84.942,0.22024442]
["bitfinex","SOLUSD",1770745583519,0.45246301,85.0,84.944,0.22024442]
["bitfinex","SOLUSD",1770745584314,0.45246301,85.0,84.946,0.22024442]
["bitfinex","SOLUSD",1770745584628,0.45246301,85.007,84.948,0.22024442]
["bitfinex","SOLUSD",1770745585005,11.76207671,85.019,84.948,0.22024442]
["bitfinex","SOLUSD",1770745585202,12.00569051,85.12,84.953,0.22024442]
["bitfinex","SOLUSD",1770745585203,11.76065411,85.03,84.953,0.22024442]
["bitfinex","SOLUSD",1770745585417,0.45246301,85.038,84.96,0.22024442]
["bitfinex","SOLUSD",1770745586310,0.45246301,85.038,84.962,0.22024442]
["bitfinex","SOLUSD",1770745586511,5.13032502,85.032,84.964,0.22024442]
["bitfinex","SOLUSD",1770745586725,0.45246301,85.031,84.964,0.22024442]
["bitfinex","SOLUSD",1770745588514,0.45246301,85.034,84.964,0.22024442]
["bitfinex","SOLUSD",1770745589026,0.45246301,85.032,84.966,0.22024442]
["bitfinex","SOLUSD",1770745591428,0.45246301,85.03,84.968,0.22024442]
["bitfinex","SOLUSD",1770745591731,11.76041678,85.031,84.968,0.22024442]
["bitfinex","SOLUSD",1770745592533,0.45246301,85.052,84.973,0.22024442]
["bitfinex","SOLUSD",1770745592743,0.45246301,85.067,84.979,0.22024442]
["bitfinex","SOLUSD",1770745593238,0.45246301,85.067,84.981,0.22024442]
["bitfinex","SOLUSD",1770745593417,0.45246301,85.065,84.991,0.22024442]
["bitfinex","SOLUSD",1770745595320,0.45246301,85.065,84.993,0.22024442]
["bitfinex","SOLUSD",1770745596226,0.45246301,85.063,84.995,0.22024442]
["bitfinex","SOLUSD",1770745597227,0.45246301,85.061,84.997,0.22024442]
["bitfinex","SOLUSD",1770745597822,0.45246301,85.061,84.998,39.28]
["bitfinex","SOLUSD",1770745598029,0.45246301,85.061,84.999,0.22024442]
["bitfinex","SOLUSD",1770745598256,0.45246301,85.061,84.996,11.98550396]
["bitfinex","SOLUSD",1770745598542,0.45246301,85.061,84.958,47.08184114]
["bitfinex","SOLUSD",1770745598543,0.45246301,85.056,84.991,11.76592092]
["bitfinex","SOLUSD",1770745599128,0.45246301,85.056,84.992,0.22024442]
["bitfinex","SOLUSD",1770745599836,47.0,85.06,84.955,5.13032502]
["bitfinex","SOLUSD",1770745599837,0.45246301,85.051,84.994,0.22024442]
["bitfinex","SOLUSD",1770745600231,0.45246301,85.051,84.996,0.22024442]
["bitfinex","SOLUSD",1770745601325,0.45246301,85.051,84.998,0.22024442]
["bitfinex","SOLUSD",1770745601524,11.75709834,85.055,84.998,0.22024442]
["bitfinex","SOLUSD",1770745601932,11.75709834,85.055,84.999,100.00117648]
["bitfinex","SOLUSD",1770745602128,0.45246301,85.054,85.0,0.22024442]
["bitfinex","SOLUSD",1770745602422,0.45246301,85.054,85.002,0.22024442]
["bitfinex","SOLUSD",1770745602641,11.75682189,85.057,85.002,0.22024442]
["bitfinex","SOLUSD",1770745602945,5.13032502,85.081,85.002,0.22024442]
["bitfinex","SOLUSD",1770745602946,11.75378177,85.079,85.013,0.22024442]
["bitfinex","SOLUSD",1770745603833,11.75378177,85.079,85.015,0.22024442]
["bitfinex","SOLUSD",1770745604147,11.75295292,85.085,85.02,0.22024442]
["bitfinex","SOLUSD",1770745604346,11.75295292,85.085,85.021,0.22024442]
["bitfinex","SOLUSD",1770745605352,11.75295292,85.085,85.023,0.22024442]
["bitfinex","SOLUSD",1770745605551,0.45246301,85.106,85.026,5.13032502]
["bitfinex","SOLUSD",1770745605759,0.45246301,85.106,85.041,0.12024442]
["bitfinex","SOLUSD",1770745606245,0.45246301,85.104,85.044,0.12024442]
["bitfinex","SOLUSD",1770745606444,0.45246301,85.104,85.046,0.12024442]
["bitfinex","SOLUSD",1770745606650,41.12566829,85.105,85.043,11.75875733]
["bitfinex","SOLUSD",1770745606651,0.45246301,85.101,85.043,11.75875733]
["bitfinex","SOLUSD",1770745606832,0.45246301,85.101,85.044,39.34]
["bitfinex","SOLUSD",1770745608235,0.45246301,85.099,85.045,11.7584808]
["bitfinex","SOLUSD",1770745608754,0.45246301,85.096,85.044,39.34]
["bitfinex","SOLUSD",1770745608947,0.45246301,85.096,85.029,0.12024442]
["bitfinex","SOLUSD",1770745610280,0.45928381,85.091,85.022,39.32]
["bitfinex","SOLUSD",1770745610559,0.45928381,85.091,85.023,11.76152335]
["bitfinex","SOLUSD",1770745610733,0.45928381,85.091,85.024,0.12024442]
["bitfinex","SOLUSD",1770745611159,5.13032502,85.09,85.024,0.12024442]
["bitfinex","SOLUSD",1770745611345,41.1305012,85.095,85.024,0.12024442]
["bitfinex","SOLUSD",1770745611346,0.45928381,85.089,85.024,0.12024442]
["bitfinex","SOLUSD",1770745612233,0.45928381,85.087,85.024,0.12024442]
["bitfinex","SOLUSD",1770745612433,0.45928381,85.087,85.026,0.12024442]
["bitfinex","SOLUSD",1770745613244,0.45928381,85.084,85.026,0.12024442]
["bitfinex","SOLUSD",1770745613433,0.45928381,85.084,85.025,39.28]
["bitfinex","SOLUSD",1770745613630,0.45928381,85.084,85.019,0.12024442]
["bitfinex","SOLUSD",1770745613848,0.45928381,85.084,85.007,0.12024442]
["bitfinex","SOLUSD",1770745614049,0.45928381,85.078,85.008,28.82]
["bitfinex","SOLUSD",1770745614257,0.45928381,85.078,85.009,0.12024442]
["bitfinex","SOLUSD",1770745614455,0.45928381,85.073,85.009,11.88370475]
["bitfinex","SOLUSD",1770745614650,0.45928381,85.073,85.01,0.12024442]
["bitfinex","SOLUSD",1770745616365,0.45928381,85.068,85.01,0.12024442]
["bitfinex","SOLUSD",1770745617154,0.45928381,85.068,85.006,39.26]
["bitfinex","SOLUSD",1770745617353,0.45928381,85.068,85.006,39.38024442]
["bitfinex","SOLUSD",1770745617554,0.45928381,85.068,85.007,0.12024442]
["bitfinex","SOLUSD",1770745617941,0.45928381,85.068,85.008,39.26]
["bitfinex","SOLUSD",1770745618147,0.45928381,85.068,85.009,0.12024442]
["bitfinex","SOLUSD",1770745618349,0.45928381,85.068,85.002,41.17550175]
["bitfinex","SOLUSD",1770745618350,0.45928381,85.068,85.011,0.12024442]
["bitfinex","SOLUSD",1770745618546,0.45928381,85.066,85.013,0.12024442]
["bitfinex","SOLUSD",1770745621057,0.45928381,85.074,85.013,0.12024442]
["bitfinex","SOLUSD",1770745621956,46.98,85.111,85.021,0.12024442]
["bitfinex","SOLUSD",1770745621957,0.45928381,85.083,85.021,0.12024442]
["bitfinex","SOLUSD",1770745622148,0.45928381,85.081,85.021,0.12024442]
["bitfinex","SOLUSD",1770745622662,0.45928381,85.081,85.023,0.12024442]
["bitfinex","SOLUSD",1770745623238,0.45928381,85.079,85.024,0.12024442]
["bitfinex","SOLUSD",1770745623433,0.45928381,85.079,85.025,0.12024442]
["bitfinex","SOLUSD",1770745625277,11.75391993,85.078,85.025,41.28460784]
["bitfinex","SOLUSD",1770745625468,11.75337627,85.082,85.026,0.12024442]
["bitfinex","SOLUSD",1770745625665,0.45928381,85.095,85.033,0.12024442]
["bitfinex","SOLUSD",1770745626944,0.45928381,85.095,85.034,0.12024442]
["bitfinex","SOLUSD",1770745627453,11.75113454,85.099,85.035,1.17598635]
["bitfinex","SOLUSD",1770745627766,11.75113454,85.099,85.036,0.12024442]
["bitfinex","SOLUSD",1770745627945,12.21041835,85.099,85.036,0.12024442]
["bitfinex","SOLUSD",1770745628259,0.45928381,85.098,85.037,39.44024442]
["bitfinex","SOLUSD",1770745628466,0.45928381,85.098,85.038,0.12024442]
["bitfinex","SOLUSD",1770745628862,0.55928381,85.11,85.05,0.12024442]
["bitfinex","SOLUSD",1770745630275,0.45928381,85.108,85.055,0.12024442]
["bitfinex","SOLUSD",1770745632350,0.45928381,85.108,85.058,0.12024442]
["bitfinex","SOLUSD",1770745632545,0.45928381,85.108,85.06,0.12024442]
["bitfinex","SOLUSD",1770745633267,0.1,85.11,85.061,1.1756269]
["bitfinex","SOLUSD",1770745633462,0.1,85.11,85.062,0.12024442]
["bitfinex","SOLUSD",1770745633646,0.1,85.11,85.064,0.12024442]
["bitfinex","SOLUSD",1770745634047,0.1,85.11,85.066,0.12024442]
["bitfinex","SOLUSD",1770745634274,0.45928381,85.125,85.07,0.02024442]
["bitfinex","SOLUSD",1770745635269,29.36298815,85.142,85.074,5.13032502]
["bitfinex","SOLUSD",1770745635270,0.48987779,85.123,85.074,5.13032502]
["bitfinex","SOLUSD",1770745635471,0.48987779,85.123,85.075,0.02024442]
["bitfinex","SOLUSD",1770745635667,0.48987779,85.129,85.075,0.02024442]
["bitfinex","SOLUSD",1770745636172,0.48987779,85.129,85.076,39.46]
["bitfinex","SOLUSD",1770745636375,5.13032502,85.151,85.077,11.75405808]
["bitfinex","SOLUSD",1770745636376,0.48987779,85.127,85.077,11.75405808]
["bitfinex","SOLUSD",1770745637269,0.48987779,85.127,85.078,39.46]
["bitfinex","SOLUSD",1770745638258,0.48987779,85.124,85.066,11.75546947]
["bitfinex","SOLUSD",1770745638460,0.48987779,85.122,85.067,39.46]
["bitfinex","SOLUSD",1770745639072,0.48987779,85.122,85.068,11.75530164]
["bitfinex","SOLUSD",1770745639879,0.48987779,85.122,85.069,0.02024442]
["bitfinex","SOLUSD",1770745640454,0.48987779,85.12,85.069,0.02024442]
["bitfinex","SOLUSD",1770745643354,11.74721837,85.127,85.069,0.02024442]
["bitfinex","SOLUSD",1770745643549,11.74721837,85.127,85.07,0.02024442]
["bitfinex","SOLUSD",1770745643773,11.74721837,85.127,85.072,0.02024442]
["bitfinex","SOLUSD",1770745644352,0.49281375,85.136,85.074,0.02024442]
["bitfinex","SOLUSD",1770745644556,0.49281375,85.136,85.076,0.02024442]
["bitfinex","SOLUSD",1770745645158,0.49281375,85.146,85.084,0.02024442]
["bitfinex","SOLUSD",1770745645569,0.49281375,85.146,85.085,39.52]
["bitfinex","SOLUSD",1770745645773,0.49281375,85.146,85.085,39.54024442]
["bitfinex","SOLUSD",1770745646081,0.49281375,85.146,85.086,0.02024442]
["bitfinex","SOLUSD",1770745647804,0.49281375,85.143,85.086,11.75281479]
["bitfinex","SOLUSD",1770745649362,99.82970225,85.145,85.086,11.75281479]
["bitfinex","SOLUSD",1770745649363,0.49281375,85.141,85.086,11.75281479]
["bitfinex","SOLUSD",1770745650168,0.49281375,85.141,85.087,0.02024442]
["bitfinex","SOLUSD",1770745653084,0.49281375,85.139,85.087,0.02024442]
["bitfinex","SOLUSD",1770745654984,11.74563649,85.138,85.087,0.02024442]
["bitfinex","SOLUSD",1770745655297,0.49281375,85.137,85.087,0.02024442]
["bitfinex","SOLUSD",1770745657690,0.49281375,85.135,85.087,0.02024442]
["bitfinex","SOLUSD",1770745657882,0.1,85.16,85.087,0.02024442]
["bitfinex","SOLUSD",1770745657883,0.49281375,85.149,85.088,0.02024442]
["bitfinex","SOLUSD",1770745658274,0.49281375,85.149,85.089,39.78]
["bitfinex","SOLUSD",1770745658479,0.49281375,85.148,85.09,0.02024442]
["bitfinex","SOLUSD",1770745659588,0.49281375,85.148,85.092,0.02024442]
["bitfinex","SOLUSD",1770745659894,0.49281375,85.146,85.093,0.02024442]
["bitfinex","SOLUSD",1770745661389,0.49281375,85.146,85.095,0.02024442]
["bitfinex","SOLUSD",1770745664692,0.49281375,85.146,85.096,0.02024442]
["bitfinex","SOLUSD",1770745664992,0.49281375,85.144,85.096,0.02024442]
["bitfinex","SOLUSD",1770745666278,0.49281375,85.144,85.095,41.1305012]
["bitfinex","SOLUSD",1770745666709,0.49281375,85.142,85.09,39.96]
["bitfinex","SOLUSD",1770745669105,0.49281375,85.14,85.091,11.75212419]
["bitfinex","SOLUSD",1770745671301,58.72335427,85.145,85.092,0.02024442]
["bitfinex","SOLUSD",1770745671302,0.49141996,85.138,85.092,0.02024442]
["bitfinex","SOLUSD",1770745672398,0.49141996,85.138,85.091,11.75212419]
["bitfinex","SOLUSD",1770745672698,0.49141996,85.138,85.09,39.96]
["bitfinex","SOLUSD",1770745673396,58.72335427,85.145,85.086,40.02]
["bitfinex","SOLUSD",1770745673397,0.49141996,85.136,85.086,40.02]
["bitfinex","SOLUSD",1770745673602,0.49141996,85.136,85.078,0.02024442]
["bitfinex","SOLUSD",1770745673781,0.49141996,85.136,85.079,40.02]
["bitfinex","SOLUSD",1770745673981,0.49141996,85.136,85.08,40.02]
["bitfinex","SOLUSD",1770745674602,0.49141996,85.136,85.081,0.02024442]
["bitfinex","SOLUSD",1770745675603,0.49141996,85.134,85.083,11.75322919]
["bitfinex","SOLUSD",1770745675819,0.49141996,85.131,85.043,0.02024442]
["bitfinex","SOLUSD",1770745676002,0.49141996,85.131,85.066,11.75550635]
["bitfinex","SOLUSD",1770745677394,41.11600586,85.125,85.045,41.15468281]
["bitfinex","SOLUSD",1770745677602,0.49141996,85.124,85.046,0.02024442]
["bitfinex","SOLUSD",1770745678886,0.49141996,85.119,85.046,0.02024442]
["bitfinex","SOLUSD",1770745679585,0.49141996,85.119,85.047,40.12]
["bitfinex","SOLUSD",1770745679987,0.49141996,85.119,85.046,0.02024442]
["bitfinex","SOLUSD",1770745680200,0.49141996,85.114,85.046,0.02024442]
["bitfinex","SOLUSD",1770745681108,0.49141996,85.1,85.016,0.02024442]
["bitfinex","SOLUSD",1770745681493,0.49141996,85.1,85.018,0.02024442]
["bitfinex","SOLUSD",1770745681701,0.49141996,85.1,85.021,11.76166844]
["bitfinex","SOLUSD",1770745681887,0.49141996,85.095,85.021,11.76166844]
["bitfinex","SOLUSD",1770745682087,0.49141996,85.095,85.018,0.02024442]
["bitfinex","SOLUSD",1770745682293,5.13032502,85.096,85.0,0.2]
["bitfinex","SOLUSD",1770745682294,0.49141996,85.088,85.0,0.2]
["bitfinex","SOLUSD",1770745682483,5.13032502,85.077,85.0,0.2]
["bitfinex","SOLUSD",1770745682702,0.49141996,85.07,85.001,0.02024442]
["bitfinex","SOLUSD",1770745682887,0.49141996,85.065,85.001,0.02024442]
["bitfinex","SOLUSD",1770745683084,0.49141996,85.063,85.001,0.02024442]
["bitfinex","SOLUSD",1770745683800,0.49141996,85.063,85.0,0.2]
["bitfinex","SOLUSD",1770745684191,0.49141996,85.063,85.001,0.02024442]
["bitfinex","SOLUSD",1770745684395,0.49141996,85.058,85.001,0.02024442]
["bitfinex","SOLUSD",1770745685294,0.49141996,85.053,85.001,0.02024442]
["bitfinex","SOLUSD",1770745686293,0.49141996,85.051,85.004,0.02024442]
["bitfinex","SOLUSD",1770745686603,0.49141996,85.051,85.002,40.1]
["bitfinex","SOLUSD",1770745687197,0.49141996,85.048,85.002,40.1]
["bitfinex","SOLUSD",1770745687792,0.49141996,85.048,85.0,0.2]
["bitfinex","SOLUSD",1770745688004,0.49141996,85.043,85.0,0.2]
["bitfinex","SOLUSD",1770745688608,0.49141996,85.041,85.0,0.2]
["bitfinex","SOLUSD",1770745689604,0.49141996,85.036,84.98,0.2]
["bitfinex","SOLUSD",1770745689792,0.49141996,85.031,84.98,0.2]
["bitfinex","SOLUSD",1770745690396,0.49141996,85.026,84.98,0.2]
["bitfinex","SOLUSD",1770745691000,0.49141996,85.024,84.98,0.2]
["bitfinex","SOLUSD",1770745693608,0.49141996,85.022,84.98,0.22024442]
["bitfinex","SOLUSD",1770745694015,0.49141996,85.022,84.981,0.02024442]
["bitfinex","SOLUSD",1770745694513,0.49141996,85.022,84.982,0.02024442]
["bitfinex","SOLUSD",1770745694699,41.16533173,85.023,84.982,0.02024442]
["bitfinex","SOLUSD",1770745695098,0.49141996,85.038,84.982,0.02024442]
["bitfinex","SOLUSD",1770745695620,0.49141996,85.036,84.982,0.02024442]
["bitfinex","SOLUSD",1770745696192,0.49141996,85.033,84.982,0.02024442]
["bitfinex","SOLUSD",1770745696495,0.49141996,85.033,84.98,0.2]
["bitfinex","SOLUSD",1770745696496,0.49141996,85.032,84.98,0.2]
["bitfinex","SOLUSD",1770745696893,0.49141996,85.027,84.98,0.2]
["bitfinex","SOLUSD",1770745697493,0.49141996,85.022,84.965,40.02]
["bitfinex","SOLUSD",1770745698095,0.49141996,85.017,84.959,0.02024442]
["bitfinex","SOLUSD",1770745698318,0.49141996,85.017,84.953,11.77114582]
["bitfinex","SOLUSD",1770745699018,0.49141996,85.012,84.949,11.77169848]
["bitfinex","SOLUSD",1770745699397,0.49141996,85.012,84.952,11.77128455]
["bitfinex","SOLUSD",1770745699598,0.49141996,85.007,84.946,0.02024442]
["bitfinex","SOLUSD",1770745700614,0.49141996,85.007,84.938,0.02024442]
["bitfinex","SOLUSD",1770745701402,0.49141996,85.007,84.939,0.02024442]
["bitfinex","SOLUSD",1770745701721,0.48987779,85.002,84.939,0.02024442]
["bitfinex","SOLUSD",1770745703619,0.48987779,85.0,84.939,0.02024442]
["bitfinex","SOLUSD",1770745705117,0.48987779,85.013,84.941,5.13032502]
["bitfinex","SOLUSD",1770745705320,0.48987779,85.012,84.943,0.02024442]
["bitfinex","SOLUSD",1770745705711,0.48987779,85.01,84.944,0.02024442]
["bitfinex","SOLUSD",1770745706617,0.48987779,85.008,84.944,0.02024442]
["bitfinex","SOLUSD",1770745708740,0.48987779,85.006,84.947,0.02024442]
["bitfinex","SOLUSD",1770745709313,11.7637371,85.007,84.947,0.02024442]
["bitfinex","SOLUSD",1770745710221,12.25361489,85.007,84.947,0.02024442]
["bitfinex","SOLUSD",1770745710410,41.66295765,85.007,84.947,0.02024442]
["bitfinex","SOLUSD",1770745710807,11.76193836,85.02,84.947,0.02024442]
["bitfinex","SOLUSD",1770745711018,0.48987779,85.006,84.947,0.02024442]
["bitfinex","SOLUSD",1770745711911,0.48987779,85.004,84.947,0.02024442]
["bitfinex","SOLUSD",1770745712113,0.48987779,85.004,84.949,0.02024442]
["bitfinex","SOLUSD",1770745714731,0.48987779,85.002,84.95,0.02024442]
["bitfinex","SOLUSD",1770745716627,0.48987779,85.0,84.95,0.02024442]
["bitfinex","SOLUSD",1770745717028,0.48987779,85.0,84.949,11.77176894]
["bitfinex","SOLUSD",1770745717227,0.48987779,85.0,84.95,0.02024442]
["bitfinex","SOLUSD",1770745718737,0.48987779,84.995,84.948,40.1]
["bitfinex","SOLUSD",1770745718922,0.48987779,84.995,84.937,11.77337239]
["bitfinex","SOLUSD",1770745719432,0.48987779,84.994,84.937,11.77337239]
["bitfinex","SOLUSD",1770745720135,0.48987779,84.992,84.937,11.77337239]
["bitfinex","SOLUSD",1770745720313,0.48987779,84.992,84.938,0.02024442]
["bitfinex","SOLUSD",1770745721525,0.48987779,84.992,84.94,0.02024442]
["bitfinex","SOLUSD",1770745723216,0.48987779,84.994,84.941,0.02024442]
["bitfinex","SOLUSD",1770745723832,0.48987779,84.994,84.94,40.22580127]
["bitfinex","SOLUSD",1770745725839,0.5,84.992,84.94,40.22580127]
["bitfinex","SOLUSD",1770745726031,0.5,84.992,84.941,40.74]
["bitfinex","SOLUSD",1770745727940,0.5,84.99,84.942,41.20458665]
["bitfinex","SOLUSD",1770745728244,0.5,84.99,84.942,82.08458665]
["bitfinex","SOLUSD",1770745728825,0.5,84.99,84.942,41.20458665]
["bitfinex","SOLUSD",1770745729046,0.5,84.99,84.943,40.94]
["bitfinex","SOLUSD",1770745730222,0.5,84.988,84.944,11.77246185]
["bitfinex","SOLUSD",1770745730533,0.5,84.994,84.944,41.20361649]
["bitfinex","SOLUSD",1770745731346,11.76550585,84.995,84.944,41.20361649]
["bitfinex","SOLUSD",1770745731726,0.5,84.994,84.945,41.0]
["bitfinex","SOLUSD",1770745733450,12.26567482,84.993,84.946,41.02]
["bitfinex","SOLUSD",1770745733631,12.26567482,84.993,84.947,41.04]
["bitfinex","SOLUSD",1770745734127,0.5,84.992,84.934,5.13032502]
["bitfinex","SOLUSD",1770745734329,0.5,84.992,84.935,41.04]
["bitfinex","SOLUSD",1770745735137,0.5,84.992,84.936,102.9]
["bitfinex","SOLUSD",1770745736948,0.5,85.009,84.937,100.07417261]
["bitfinex","SOLUSD",1770745737139,0.5,85.008,84.937,100.07417261]
["bitfinex","SOLUSD",1770745739042,0.5,85.006,84.937,41.20701225]
["bitfinex","SOLUSD",1770745739349,0.5,85.006,84.937,100.07417261]
["bitfinex","SOLUSD",1770745740156,11.7637371,85.007,84.94,5.13032502]
["bitfinex","SOLUSD",1770745740342,0.5,85.015,84.953,5.13032502]
["bitfinex","SOLUSD",1770745740544,0.5,85.015,84.937,41.20701225]
["bitfinex","SOLUSD",1770745740750,11.76239612,85.017,84.938,41.48]
["bitfinex","SOLUSD",1770745740751,0.5,85.013,84.938,41.48]
["bitfinex","SOLUSD",1770745741048,88.22283911,85.012,84.937,29.43358018]
["bitfinex","SOLUSD",1770745741238,0.5,85.008,84.937,29.43358018]
["bitfinex","SOLUSD",1770745741442,0.5,85.003,84.938,41.52]
["bitfinex","SOLUSD",1770745742246,0.5,84.999,84.938,41.52]
["bitfinex","SOLUSD",1770745743252,0.5,84.997,84.939,41.20604198]
["bitfinex","SOLUSD",1770745745636,0.5,84.995,84.939,41.20604198]
["bitfinex","SOLUSD",1770745747748,11.76553639,84.994,84.939,100.07181624]
["bitfinex","SOLUSD",1770745747951,0.5,84.995,84.939,41.20604198]
["bitfinex","SOLUSD",1770745748149,0.5,84.993,84.939,41.20604198]
["bitfinex","SOLUSD",1770745750361,0.5,84.993,84.942,5.13032502]
["bitfinex","SOLUSD",1770745751061,0.5,84.993,84.943,102.9]
["bitfinex","SOLUSD",1770745751637,0.5,85.004,84.943,102.9]
["bitfinex","SOLUSD",1770745751841,0.5,85.004,84.944,102.9]
["bitfinex","SOLUSD",1770745755562,0.5,85.004,84.946,100.06356979]
["bitfinex","SOLUSD",1770745757578,0.5,85.025,84.951,147.1436475]
["bitfinex","SOLUSD",1770745757877,0.5,85.025,84.952,102.9]
["bitfinex","SOLUSD",1770745758069,0.5,85.032,84.956,10.4911869]
["bitfinex","SOLUSD",1770745758445,0.5,85.03,84.956,10.4911869]
["bitfinex","SOLUSD",1770745760352,0.5,85.03,84.961,10.4911869]
["bitfinex","SOLUSD",1770745760862,0.5,85.028,84.965,5.13032502]
["bitfinex","SOLUSD",1770745761363,0.5,85.028,84.969,5.13032502]
["bitfinex","SOLUSD",1770745762246,0.5,85.026,84.973,5.13032502]
["bitfinex","SOLUSD",1770745765956,0.5,85.024,84.97,41.19100858]
["bitfinex","SOLUSD",1770745768175,0.5,85.024,84.971,108.26086188]
["bitfinex","SOLUSD",1770745769260,0.5,85.024,84.972,41.19003906]
["bitfinex","SOLUSD",1770745769756,0.5,85.038,84.972,88.26436942]
["bitfinex","SOLUSD",1770745770486,0.5,85.038,84.972,147.10728237]
["bitfinex","SOLUSD",1770745770990,0.5,85.038,84.972,88.26436942]
["bitfinex","SOLUSD",1770745772175,0.5,85.036,84.972,88.26436942]
["bitfinex","SOLUSD",1770745773075,0.5,85.036,84.972,41.19003906]
["bitfinex","SOLUSD",1770745774388,58.78755019,85.053,84.972,41.19003906]
["bitfinex","SOLUSD",1770745774389,0.5,85.034,84.972,29.42145647]
["bitfinex","SOLUSD",1770745775582,0.5,85.034,84.967,11.76927513]
["bitfinex","SOLUSD",1770745776091,0.5,85.031,84.966,42.26]
["bitfinex","SOLUSD",1770745776390,0.5,85.026,84.966,42.26]
["bitfinex","SOLUSD",1770745776562,0.5,85.026,84.94,29.43233746]
["bitfinex","SOLUSD",1770745776767,0.5,85.021,84.941,42.72]
["bitfinex","SOLUSD",1770745776978,0.5,85.021,84.952,11.77129471]
["bitfinex","SOLUSD",1770745777174,0.5,85.021,84.941,42.72]
["bitfinex","SOLUSD",1770745777386,0.5,85.016,84.941,42.72]
["bitfinex","SOLUSD",1770745778173,0.5,85.016,84.946,11.77217594]
["bitfinex","SOLUSD",1770745778375,0.5,85.014,84.941,42.72]
["bitfinex","SOLUSD",1770745778571,194.08339703,85.015,84.941,42.72]
["bitfinex","SOLUSD",1770745778572,0.5,85.011,84.941,42.72]
["bitfinex","SOLUSD",1770745778791,0.5,85.011,84.931,42.72]
["bitfinex","SOLUSD",1770745779372,0.5,85.011,84.941,11.77276986]
["bitfinex","SOLUSD",1770745780987,0.5,85.006,84.932,11.77412518]
["bitfinex","SOLUSD",1770745782080,0.5,85.006,84.931,42.72]
["bitfinex","SOLUSD",1770745782283,0.5,85.001,84.932,11.77412518]
["bitfinex","SOLUSD",1770745784193,0.5,84.996,84.932,11.77412518]
["bitfinex","SOLUSD",1770745784495,0.5,84.995,84.932,41.20943813]
["bitfinex","SOLUSD",1770745785583,0.5,84.995,84.932,11.77412518]
["bitfinex","SOLUSD",1770745786296,0.5,84.99,84.931,42.72]
["bitfinex","SOLUSD",1770745788296,0.5,84.985,84.931,42.72]
["bitfinex","SOLUSD",1770745790097,0.5,84.983,84.931,42.72]
["bitfinex","SOLUSD",1770745790501,0.5,84.983,84.93,0.2]
["bitfinex","SOLUSD",1770745792397,0.5,84.978,84.93,0.2]
["bitfinex","SOLUSD",1770745792579,0.5,84.973,84.93,0.2]
["bitfinex","SOLUSD",1770745793184,0.5,84.973,84.924,42.72]
["bitfinex","SOLUSD",1770745793379,0.5,84.973,84.917,11.77614467]
["bitfinex","SOLUSD",1770745794606,0.5,84.971,84.911,11.77703713]
["bitfinex","SOLUSD",1770745795401,0.5,84.971,84.911,41.21962996]
["bitfinex","SOLUSD",1770745796604,0.5,84.969,84.911,100.10481562]
["bitfinex","SOLUSD",1770745796802,0.5,84.969,84.911,41.21962996]
["bitfinex","SOLUSD",1770745797401,0.5,84.969,84.912,42.7]
["bitfinex","SOLUSD",1770745799403,0.5,84.969,84.911,41.21962996]
["bitfinex","SOLUSD",1770745799611,0.5,84.967,84.912,42.72]
["bitfinex","SOLUSD",1770745800299,11.76913661,84.968,84.912,42.72]
["bitfinex","SOLUSD",1770745800507,0.5,84.974,84.913,5.36086188]
["bitfinex","SOLUSD",1770745800902,0.5,85.0,84.913,5.36086188]
["bitfinex","SOLUSD",1770745801394,0.5,85.0,84.912,42.72]
["bitfinex","SOLUSD",1770745801590,194.10851252,85.004,84.911,41.21962996]
["bitfinex","SOLUSD",1770745801591,0.5,84.995,84.913,42.78]
["bitfinex","SOLUSD",1770745802407,0.5,84.99,84.913,42.78]
["bitfinex","SOLUSD",1770745803207,0.5,84.988,84.914,41.21817367]
["bitfinex","SOLUSD",1770745803415,0.5,84.985,84.914,41.21817367]
["bitfinex","SOLUSD",1770745805515,0.5,84.983,84.914,41.21817367]
["bitfinex","SOLUSD",1770745807314,0.5,84.983,84.914,100.10127892]
["bitfinex","SOLUSD",1770745807520,0.5,84.981,84.914,41.21817367]
["bitfinex","SOLUSD",1770745810296,0.5,84.979,84.914,41.21817367]
["bitfinex","SOLUSD",1770745812520,0.5,84.977,84.915,42.94]
["bitfinex","SOLUSD",1770745814117,58.83737349,84.98,84.917,0.49112321]
["bitfinex","SOLUSD",1770745816222,0.46613002,84.977,84.919,0.49112321]
["bitfinex","SOLUSD",1770745817205,0.46613002,84.977,84.921,0.49112321]
["bitfinex","SOLUSD",1770745819030,0.46613002,84.975,84.923,0.49112321]
["bitfinex","SOLUSD",1770745819415,0.46613002,84.975,84.925,0.49112321]
["bitfinex","SOLUSD",1770745821630,11.76830559,84.974,84.927,0.47332433]
["bitfinex","SOLUSD",1770745821922,0.46613002,84.975,84.927,0.47332433]
["bitfinex","SOLUSD",1770745822324,12.23431593,84.975,84.927,0.47332433]
["bitfinex","SOLUSD",1770745822728,0.46613002,84.975,84.927,0.47332433]
["bitfinex","SOLUSD",1770745824214,0.48671201,84.973,84.929,0.47332433]
["bitfinex","SOLUSD",1770745826515,0.48671201,84.973,84.931,0.47332433]
["bitfinex","SOLUSD",1770745828734,0.48671201,84.995,84.933,0.47332433]
["bitfinex","SOLUSD",1770745829814,0.48671201,84.995,84.935,0.47332433]
["bitfinex","SOLUSD",1770745830641,0.48671201,85.001,84.937,0.47332433]
["bitfinex","SOLUSD",1770745831031,0.48671201,85.001,84.936,41.2074974]
["bitfinex","SOLUSD",1770745831032,0.48671201,85.001,84.94,0.47332433]
["bitfinex","SOLUSD",1770745831732,0.48671201,85.017,84.945,0.47332433]
["bitfinex","SOLUSD",1770745831942,0.48671201,85.017,84.947,0.47332433]
["bitfinex","SOLUSD",1770745832121,0.48671201,85.017,84.949,0.47332433]
["bitfinex","SOLUSD",1770745832520,0.48671201,85.014,84.949,0.47332433]
["bitfinex","SOLUSD",1770745832715,0.48671201,85.012,84.951,0.47332433]
["bitfinex","SOLUSD",1770745833425,0.48671201,85.012,84.95,11.77163037]
["bitfinex","SOLUSD",1770745833620,0.48671201,85.012,84.951,0.47332433]
["bitfinex","SOLUSD",1770745836926,0.48671201,85.01,84.953,0.47332433]
["bitfinex","SOLUSD",1770745838444,0.48671201,85.01,84.955,0.47332433]
["bitfinex","SOLUSD",1770745838830,0.48671201,85.008,84.957,0.47332433]
["bitfinex","SOLUSD",1770745839646,0.48671201,85.008,84.959,0.47332433]
["bitfinex","SOLUSD",1770745841248,0.48671201,85.03,84.961,0.47332433]
["bitfinex","SOLUSD",1770745841449,0.48671201,85.03,84.96,143.54708097]
["bitfinex","SOLUSD",1770745841450,0.48671201,85.029,84.963,0.47332433]
["bitfinex","SOLUSD",1770745843334,0.48671201,85.027,84.965,0.47332433]
["bitfinex","SOLUSD",1770745845354,41.16387927,85.026,84.966,11.76941364]
["bitfinex","SOLUSD",1770745845551,0.48671201,85.025,84.967,0.47332433]
["bitfinex","SOLUSD",1770745846952,0.48671201,85.022,84.967,0.47332433]
["bitfinex","SOLUSD",1770745848052,41.16630008,85.021,84.968,11.76913661]
["bitfinex","SOLUSD",1770745848350,0.48671201,85.02,84.968,12.24246094]
["bitfinex","SOLUSD",1770745849051,0.48671201,85.02,84.969,0.47332433]
["bitfinex","SOLUSD",1770745850467,0.46198653,85.018,84.971,0.4553121]
["bitfinex","SOLUSD",1770745850659,0.46198653,85.018,84.97,84.79100858]
["bitfinex","SOLUSD",1770745850660,0.46198653,85.018,84.973,0.4553121]
["bitfinex","SOLUSD",1770745851555,0.46198653,85.024,84.973,0.4553121]
["bitfinex","SOLUSD",1770745851747,0.46198653,85.032,84.975,0.4553121]
["bitfinex","SOLUSD",1770745852244,0.46198653,85.039,84.977,0.4553121]
["bitfinex","SOLUSD",1770745852442,0.46198653,85.047,84.986,0.4553121]
["bitfinex","SOLUSD",1770745853039,58.77056391,85.077,84.986,0.4553121]
["bitfinex","SOLUSD",1770745853040,0.46198653,85.054,84.986,0.4553121]
["bitfinex","SOLUSD",1770745853238,6.14794388,85.073,84.998,0.4553121]
["bitfinex","SOLUSD",1770745853456,0.46198653,85.072,85.018,0.4553121]
["bitfinex","SOLUSD",1770745853763,0.46198653,85.072,85.023,0.4553121]
["bitfinex","SOLUSD",1770745854452,0.46198653,85.069,85.025,0.4553121]
["bitfinex","SOLUSD",1770745854649,0.46198653,85.069,85.027,0.4553121]
["bitfinex","SOLUSD",1770745855348,11.75530164,85.068,85.028,11.76083172]
["bitfinex","SOLUSD",1770745855554,0.46198653,85.067,85.029,0.4553121]
["bitfinex","SOLUSD",1770745856656,0.46198653,85.067,85.028,11.76083172]
["bitfinex","SOLUSD",1770745857754,0.46198653,85.065,85.022,11.76156471]
["bitfinex","SOLUSD",1770745858058,0.46198653,85.065,85.027,11.76097004]
["bitfinex","SOLUSD",1770745859052,0.46198653,85.065,85.028,0.4553121]
["bitfinex","SOLUSD",1770745860464,0.46198653,85.063,85.028,0.4553121]
["bitfinex","SOLUSD",1770745860773,0.46198653,85.063,85.029,11.76069341]
["bitfinex","SOLUSD",1770745861075,0.46198653,85.063,85.029,12.21600551]
["bitfinex","SOLUSD",1770745861744,0.46198653,85.063,85.009,0.4553121]
["bitfinex","SOLUSD",1770745861944,0.46198653,85.063,85.004,43.76]
["bitfinex","SOLUSD",1770745862744,0.46198653,85.058,84.977,0.4553121]
["bitfinex","SOLUSD",1770745862945,193.97615854,85.062,84.985,0.4553121]
["bitfinex","SOLUSD",1770745862946,0.46198653,85.053,84.985,0.4553121]
["bitfinex","SOLUSD",1770745863159,0.46198653,85.053,85.006,0.4553121]
["bitfinex","SOLUSD",1770745864161,0.46198653,85.053,85.008,0.4553121]
["bitfinex","SOLUSD",1770745864362,0.46198653,85.053,85.01,0.4553121]
["bitfinex","SOLUSD",1770745865485,0.46198653,85.051,85.012,0.4553121]
["bitfinex","SOLUSD",1770745867466,11.75723584,85.055,85.014,0.4553121]
["bitfinex","SOLUSD",1770745867667,0.56198653,85.07,85.016,0.4553121]
["bitfinex","SOLUSD",1770745868673,0.56198653,85.07,85.018,0.4553121]
["bitfinex","SOLUSD",1770745869365,0.46198653,85.069,85.02,0.4553121]
["bitfinex","SOLUSD",1770745872250,0.46198653,85.067,85.022,0.4553121]
["bitfinex","SOLUSD",1770745872653,0.46198653,85.067,84.997,5.13032502]
["bitfinex","SOLUSD",1770745872654,0.46198653,85.067,85.002,0.4553121]
["bitfinex","SOLUSD",1770745872852,0.46198653,85.067,85.021,11.76180002]
["bitfinex","SOLUSD",1770745873077,0.46198653,85.067,85.022,0.4553121]
["bitfinex","SOLUSD",1770745875583,0.46198653,85.065,85.023,11.76152335]
["bitfinex","SOLUSD",1770745875785,0.46198653,85.065,85.023,43.9]
["bitfinex","SOLUSD",1770745876385,0.46198653,85.065,85.008,0.4553121]
["bitfinex","SOLUSD",1770745876592,0.46198653,85.065,85.016,11.76243979]
["bitfinex","SOLUSD",1770745877295,0.46198653,85.065,85.009,11.76336822]
["bitfinex","SOLUSD",1770745878081,0.46198653,85.063,85.007,11.7637371]
["bitfinex","SOLUSD",1770745878284,0.46198653,85.063,85.006,43.9]
["bitfinex","SOLUSD",1770745878575,0.46198653,85.06,84.984,55.66681531]
["bitfinex","SOLUSD",1770745878769,0.46198653,85.058,84.984,0.4553121]
["bitfinex","SOLUSD",1770745879163,0.46198653,85.058,84.991,0.4553121]
["bitfinex","SOLUSD",1770745879364,0.46198653,85.053,85.007,11.7637371]
["bitfinex","SOLUSD",1770745879568,0.46198653,85.053,85.008,0.4553121]
["bitfinex","SOLUSD",1770745879967,46.98,85.063,85.01,0.45139837]
["bitfinex","SOLUSD",1770745879968,0.49903579,85.051,85.01,0.45139837]
["bitfinex","SOLUSD",1770745881259,0.49903579,85.051,84.998,43.9]
["bitfinex","SOLUSD",1770745881260,0.49903579,85.051,85.012,0.45139837]
["bitfinex","SOLUSD",1770745881459,0.49903579,85.051,85.013,43.92]
["bitfinex","SOLUSD",1770745881680,0.49903579,85.051,85.014,0.45645496]
["bitfinex","SOLUSD",1770745882179,12.23418042,85.058,85.014,0.45645496]
["bitfinex","SOLUSD",1770745883579,0.4774163,85.069,85.016,0.45645496]
["bitfinex","SOLUSD",1770745883875,0.1,85.07,85.025,0.45645496]
["bitfinex","SOLUSD",1770745885372,0.1,85.07,85.027,0.45645496]
["bitfinex","SOLUSD",1770745885982,0.4774163,85.069,85.027,0.45645496]
["bitfinex","SOLUSD",1770745887285,0.1,85.07,85.029,0.45645496]
["bitfinex","SOLUSD",1770745887778,0.4774163,85.069,85.029,0.45645496]
["bitfinex","SOLUSD",1770745888086,0.4774163,85.068,85.029,0.45645496]
["bitfinex","SOLUSD",1770745888469,0.1,85.07,85.029,0.45645496]
["bitfinex","SOLUSD",1770745889184,0.5774163,85.07,85.029,0.45645496]
["bitfinex","SOLUSD",1770745889389,0.5774163,85.07,85.031,0.45645496]
["bitfinex","SOLUSD",1770745891596,0.5774163,85.07,85.033,0.45645496]
["bitfinex","SOLUSD",1770745892076,0.1,85.07,85.033,0.45645496]
["bitfinex","SOLUSD",1770745893567,0.4774163,85.069,85.035,0.45645496]
["bitfinex","SOLUSD",1770745894502,0.4774163,85.069,85.028,11.76076379]
["bitfinex","SOLUSD",1770745895075,0.4774163,85.069,85.024,11.76137018]
["bitfinex","SOLUSD",1770745895282,0.4774163,85.069,85.018,11.76217997]
["bitfinex","SOLUSD",1770745895495,0.4774163,85.067,85.018,11.76217997]
["bitfinex","SOLUSD",1770745895978,41.14355574,85.068,85.011,44.06]
["bitfinex","SOLUSD",1770745895979,0.4774163,85.064,85.011,44.06]
["bitfinex","SOLUSD",1770745897385,0.4774163,85.064,85.006,11.76378964]
["bitfinex","SOLUSD",1770745899682,0.4774163,85.062,85.001,0.45645496]
["bitfinex","SOLUSD",1770745901806,0.4774163,85.06,85.003,0.45645496]
["bitfinex","SOLUSD",1770745904199,5.36086188,85.054,84.971,11.76869056]
["bitfinex","SOLUSD",1770745904397,0.4774163,85.044,84.964,0.45645496]
["bitfinex","SOLUSD",1770745904604,20.06098222,85.053,84.964,0.45645496]
["bitfinex","SOLUSD",1770745904605,0.4774163,85.039,84.964,0.45645496]
["bitfinex","SOLUSD",1770745904809,0.4774163,85.035,84.958,11.77040752]
["bitfinex","SOLUSD",1770745904986,0.4774163,85.034,84.952,11.77132962]
["bitfinex","SOLUSD",1770745905177,0.4774163,85.024,84.947,0.45645496]
["bitfinex","SOLUSD",1770745905585,0.4774163,85.024,84.944,11.77239097]
["bitfinex","SOLUSD",1770745905899,0.4774163,85.019,84.944,11.77239097]
["bitfinex","SOLUSD",1770745906099,0.4774163,85.009,84.944,11.77239097]
["bitfinex","SOLUSD",1770745907388,0.4774163,85.005,84.945,0.45645496]
["bitfinex","SOLUSD",1770745908314,0.4774163,85.003,84.947,0.45645496]
["bitfinex","SOLUSD",1770745909491,0.4774163,85.002,84.947,0.45645496]
["bitfinex","SOLUSD",1770745911004,58.80906513,85.021,84.932,43.94]
["bitfinex","SOLUSD",1770745911005,0.46792493,85.0,84.949,0.48561067]
["bitfinex","SOLUSD",1770745914290,0.46792493,84.998,84.951,0.48561067]
["bitfinex","SOLUSD",1770745915815,0.46792493,84.998,84.941,29.43211843]
["bitfinex","SOLUSD",1770745915816,0.46792493,84.998,84.941,11.77284349]
["bitfinex","SOLUSD",1770745916203,0.46792493,84.996,84.935,0.48561067]
["bitfinex","SOLUSD",1770745916393,0.46792493,84.994,84.935,0.48561067]
["bitfinex","SOLUSD",1770745917509,0.46792493,84.993,84.935,0.48561067]
["bitfinex","SOLUSD",1770745917693,0.46792493,84.992,84.935,0.48561067]
["bitfinex","SOLUSD",1770745917889,0.46792493,84.992,84.934,11.77384792]
["bitfinex","SOLUSD",1770745918107,0.46792493,84.989,84.934,11.77384792]
["bitfinex","SOLUSD",1770745918309,0.46792493,84.984,84.919,41.70119184]
["bitfinex","SOLUSD",1770745918512,0.46792493,84.984,84.92,0.48561067]
["bitfinex","SOLUSD",1770745920289,0.46792493,84.982,84.923,0.48561067]
["bitfinex","SOLUSD",1770745922699,0.46792493,84.98,84.925,0.48561067]
["bitfinex","SOLUSD",1770745924803,0.46792493,84.978,84.925,0.48561067]
["bitfinex","SOLUSD",1770745925004,0.46792493,84.976,84.925,0.48561067]
["bitfinex","SOLUSD",1770745925315,0.46792493,84.976,84.926,11.77495702]
["bitfinex","SOLUSD",1770745926311,0.46792493,84.974,84.926,11.77495702]
["bitfinex","SOLUSD",1770745926911,0.46792493,84.974,84.925,0.48561067]
["bitfinex","SOLUSD",1770745927320,0.46792493,84.974,84.925,12.2606389]
["bitfinex","SOLUSD",1770745927520,0.46792493,84.972,84.925,12.2606389]
["bitfinex","SOLUSD",1770745928098,41.18858486,84.975,84.925,12.2606389]
["bitfinex","SOLUSD",1770745928099,41.65650979,84.975,84.926,0.48561067]
["bitfinex","SOLUSD",1770745928320,0.46792493,84.974,84.926,0.48561067]
["bitfinex","SOLUSD",1770745929324,0.46792493,84.972,84.928,0.48561067]
["bitfinex","SOLUSD",1770745929709,0.46792493,84.972,84.923,11.77527195]
["bitfinex","SOLUSD",1770745931427,0.46792493,84.97,84.923,11.77527195]
["bitfinex","SOLUSD",1770745933315,0.46792493,84.968,84.914,0.48561067]
["bitfinex","SOLUSD",1770745933630,0.46792493,84.968,84.915,11.77648236]
["bitfinex","SOLUSD",1770745933825,0.46792493,84.968,84.916,0.48561067]
["bitfinex","SOLUSD",1770745936434,0.46792493,84.966,84.916,0.48561067]
["bitfinex","SOLUSD",1770745937118,0.46792493,84.966,84.917,0.48561067]
["bitfinex","SOLUSD",1770745938629,0.46792493,84.964,84.919,0.48561067]
["bitfinex","SOLUSD",1770745941242,0.48069602,84.962,84.921,0.46135307]
["bitfinex","SOLUSD",1770745943345,0.49969238,84.96,84.921,0.46135307]
["bitfinex","SOLUSD",1770745944219,41.19537199,84.961,84.923,0.49270472]
["bitfinex","SOLUSD",1770745944220,11.77010628,84.961,84.923,0.49270472]
["bitfinex","SOLUSD",1770745945349,0.49969238,84.96,84.925,0.49270472]
["bitfinex","SOLUSD",1770745946028,0.49969238,84.96,84.917,43.96]
["bitfinex","SOLUSD",1770745946218,0.49969238,84.96,84.918,0.49270472]
["bitfinex","SOLUSD",1770745947222,0.49969238,84.958,84.918,0.49270472]
["bitfinex","SOLUSD",1770745949044,41.19634176,84.959,84.92,0.49270472]
["bitfinex","SOLUSD",1770745949739,0.49969238,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1770745950041,0.49969238,84.96,84.922,0.49270472]
["bitfinex","SOLUSD",1770745951741,47.04,84.975,84.916,0.49270472]
["bitfinex","SOLUSD",1770745951742,41.19634176,84.959,84.916,0.49270472]
["bitfinex","SOLUSD",1770745951929,0.49969238,84.958,84.916,0.49270472]
["bitfinex","SOLUSD",1770745954944,0.49969238,84.956,84.918,0.49270472]
["bitfinex","SOLUSD",1770745956031,12.27062993,84.955,84.92,0.49270472]
["bitfinex","SOLUSD",1770745956432,0.49969238,84.954,84.92,0.49270472]
["bitfinex","SOLUSD",1770745959250,0.49969238,84.952,84.92,0.49270472]
["bitfinex","SOLUSD",1770745960751,0.49969238,84.952,84.922,0.49270472]
["bitfinex","SOLUSD",1770745961258,0.49969238,84.95,84.922,0.49270472]
["bitfinex","SOLUSD",1770745962360,0.49969238,84.948,84.922,0.49270472]
["bitfinex","SOLUSD",1770745964238,0.49969238,84.948,84.917,11.77613187]
["bitfinex","SOLUSD",1770745964239,0.49969238,84.946,84.911,11.77703713]
["bitfinex","SOLUSD",1770745966340,41.20313142,84.945,84.91,0.2]
["bitfinex","SOLUSD",1770745966540,0.49969238,84.944,84.91,0.2]
["bitfinex","SOLUSD",1770745968461,0.49969238,84.942,84.911,0.49270472]
["bitfinex","SOLUSD",1770745970463,11.77287764,84.941,84.911,0.49270472]
["bitfinex","SOLUSD",1770745971138,41.20507175,84.941,84.91,0.2]
["bitfinex","SOLUSD",1770745971465,41.20507175,84.941,84.91,0.68974633]
["bitfinex","SOLUSD",1770745971657,41.20507175,84.941,84.911,0.48974633]
["bitfinex","SOLUSD",1770745972450,0.4898211,84.938,84.911,0.48974633]
["bitfinex","SOLUSD",1770745973346,0.4898211,84.938,84.91,0.2]
["bitfinex","SOLUSD",1770745974764,0.4898211,84.936,84.91,0.2]
["bitfinex","SOLUSD",1770745975351,0.4898211,84.936,84.911,0.48974633]
["bitfinex","SOLUSD",1770745978048,0.4898211,84.934,84.911,0.48974633]
["bitfinex","SOLUSD",1770745978567,0.4898211,84.934,84.91,0.2]
["bitfinex","SOLUSD",1770745980476,0.4898211,84.932,84.911,0.48974633]
["bitfinex","SOLUSD",1770745982346,0.4898211,84.93,84.911,0.48974633]
["bitfinex","SOLUSD",1770745984462,0.4898211,84.928,84.911,0.48974633]
["bitfinex","SOLUSD",1770745986273,0.4898211,84.928,84.91,0.2]
["bitfinex","SOLUSD",1770745986479,11.77481837,84.927,84.91,0.2]
["bitfinex","SOLUSD",1770745987173,11.77481837,84.927,84.911,0.48974633]
["bitfinex","SOLUSD",1770745988281,12.26463947,84.927,84.911,0.48974633]
["bitfinex","SOLUSD",1770745990762,0.4898211,84.933,84.911,0.48974633]
["bitfinex","SOLUSD",1770745992368,0.4898211,84.931,84.911,0.48974633]
["bitfinex","SOLUSD",1770745993360,11.77440244,84.93,84.911,0.48974633]
["bitfinex","SOLUSD",1770745993675,0.4898211,84.929,84.911,0.48974633]
["bitfinex","SOLUSD",1770745994272,11.77440244,84.93,84.911,0.48974633]
["bitfinex","SOLUSD",1770745994655,12.26422354,84.93,84.911,0.48974633]
["bitfinex","SOLUSD",1770745994874,0.4898211,84.929,84.911,0.48974633]
["bitfinex","SOLUSD",1770745995466,11.77467972,84.928,84.911,0.48974633]
["bitfinex","SOLUSD",1770745996363,0.4898211,84.935,84.911,0.48974633]
["bitfinex","SOLUSD",1770745999685,0.4898211,84.944,84.911,0.48974633]
["bitfinex","SOLUSD",1770745999891,0.4898211,84.942,84.913,0.48974633]
["bitfinex","SOLUSD",1770746001782,11.77287764,84.941,84.913,0.48974633]
["bitfinex","SOLUSD",1770746001968,0.4848846,84.952,84.915,0.4807973]
["bitfinex","SOLUSD",1770746003388,0.4848846,84.951,84.917,0.4807973]
["bitfinex","SOLUSD",1770746004666,0.4848846,84.951,84.911,0.4807973]
["bitfinex","SOLUSD",1770746004864,0.4848846,84.951,84.91,0.2]
["bitfinex","SOLUSD",1770746005372,58.84954653,84.963,84.91,0.2]
["bitfinex","SOLUSD",1770746005373,41.20070629,84.95,84.91,0.2]
["bitfinex","SOLUSD",1770746005587,0.4848846,84.949,84.91,0.2]
["bitfinex","SOLUSD",1770746007396,0.4848846,84.949,84.911,0.4807973]
["bitfinex","SOLUSD",1770746007791,0.4848846,84.947,84.911,0.4807973]
["bitfinex","SOLUSD",1770746008184,0.4848846,84.947,84.913,0.4807973]
["bitfinex","SOLUSD",1770746010694,11.77218468,84.946,84.915,0.4807973]
["bitfinex","SOLUSD",1770746012284,0.4848846,84.95,84.917,0.4807973]
["bitfinex","SOLUSD",1770746018999,0.4848846,84.948,84.919,0.4807973]
["bitfinex","SOLUSD",1770746024207,0.4848846,84.946,84.919,0.4807973]
["bitfinex","SOLUSD",1770746027321,12.25429824,84.966,84.931,0.4807973]
["bitfinex","SOLUSD",1770746027617,0.4848846,84.965,84.941,0.4807973]
["bitfinex","SOLUSD",1770746028797,0.4848846,84.965,84.937,45.36]
["bitfinex","SOLUSD",1770746028997,0.4848846,84.965,84.916,11.7762799]
["bitfinex","SOLUSD",1770746029612,0.4848846,84.963,84.914,45.36]
["bitfinex","SOLUSD",1770746030011,5.13032502,84.961,84.91,0.2]
["bitfinex","SOLUSD",1770746030216,0.45349333,84.958,84.891,11.77970934]
["bitfinex","SOLUSD",1770746030411,0.45349333,84.956,84.89,4.46517133]
["bitfinex","SOLUSD",1770746030599,0.45349333,84.956,84.897,11.77889391]
["bitfinex","SOLUSD",1770746031120,0.45349333,84.956,84.893,11.77949342]
["bitfinex","SOLUSD",1770746031320,0.45349333,84.951,84.89,0.2]
["bitfinex","SOLUSD",1770746033123,0.45349333,84.946,84.89,0.33016813]
["bitfinex","SOLUSD",1770746034423,0.45349333,84.946,84.891,0.13016813]
["bitfinex","SOLUSD",1770746035200,0.45349333,84.944,84.891,0.13016813]
["bitfinex","SOLUSD",1770746037015,0.45349333,84.944,84.89,0.2]
["bitfinex","SOLUSD",1770746037215,0.45349333,84.941,84.89,0.2]
["bitfinex","SOLUSD",1770746037832,0.45349333,84.938,84.873,0.13016813]
["bitfinex","SOLUSD",1770746038005,47.04,84.937,84.873,0.13016813]
["bitfinex","SOLUSD",1770746038206,5.13032502,84.939,84.873,0.13016813]
["bitfinex","SOLUSD",1770746038207,0.45349333,84.936,84.873,0.13016813]
["bitfinex","SOLUSD",1770746038531,0.45349333,84.934,84.873,0.13016813]
["bitfinex","SOLUSD",1770746039920,0.45349333,84.932,84.873,0.13016813]
["bitfinex","SOLUSD",1770746040119,0.45349333,84.929,84.873,0.13016813]
["bitfinex","SOLUSD",1770746040317,0.45349333,84.929,84.86,0.2]
["bitfinex","SOLUSD",1770746040519,0.45349333,84.924,84.86,0.2]
["bitfinex","SOLUSD",1770746040725,14.55514951,84.924,84.86,0.2]
["bitfinex","SOLUSD",1770746040913,0.45349333,84.92,84.841,0.13016813]
["bitfinex","SOLUSD",1770746041228,0.45349333,84.908,84.84,0.2]
["bitfinex","SOLUSD",1770746041417,0.45349333,84.903,84.84,0.2]
["bitfinex","SOLUSD",1770746041618,0.45349333,84.898,84.84,0.2]
["bitfinex","SOLUSD",1770746041815,0.45349333,84.889,84.809,0.1505924]
["bitfinex","SOLUSD",1770746042125,0.45349333,84.884,84.821,0.13016813]
["bitfinex","SOLUSD",1770746042626,0.45349333,84.879,84.809,0.1505924]
["bitfinex","SOLUSD",1770746042927,0.45349333,84.87,84.809,1e-08]
["bitfinex","SOLUSD",1770746043429,0.45349333,84.865,84.809,1e-08]
["bitfinex","SOLUSD",1770746043608,0.45349333,84.865,84.809,0.13016814]
["bitfinex","SOLUSD",1770746044131,0.45349333,84.86,84.809,0.13016814]
["bitfinex","SOLUSD",1770746044525,0.45349333,84.86,84.809,1e-08]
["bitfinex","SOLUSD",1770746045425,0.45349333,84.855,84.809,1e-08]
["bitfinex","SOLUSD",1770746046131,0.45349333,84.853,84.809,1e-08]
["bitfinex","SOLUSD",1770746046518,47.51349333,84.853,84.809,1e-08]
["bitfinex","SOLUSD",1770746046725,0.45349333,84.852,84.809,1e-08]
["bitfinex","SOLUSD",1770746047729,0.45349333,84.85,84.809,1e-08]
["bitfinex","SOLUSD",1770746048120,0.45349333,84.845,84.809,1e-08]
["bitfinex","SOLUSD",1770746049120,0.45349333,84.845,84.783,0.13016813]
["bitfinex","SOLUSD",1770746049333,0.45349333,84.845,84.78,0.2]
["bitfinex","SOLUSD",1770746049538,0.45349333,84.84,84.78,0.2]
["bitfinex","SOLUSD",1770746050340,0.45349333,84.835,84.78,0.2]
["bitfinex","SOLUSD",1770746050546,0.45349333,84.835,84.782,0.13016813]
["bitfinex","SOLUSD",1770746050848,0.45349333,84.833,84.782,0.13016813]
["bitfinex","SOLUSD",1770746052443,47.08,84.834,84.791,0.13016813]
["bitfinex","SOLUSD",1770746052444,0.45349333,84.831,84.791,0.13016813]
["bitfinex","SOLUSD",1770746054340,0.45349333,84.829,84.792,0.13016813]
["bitfinex","SOLUSD",1770746054542,0.45349333,84.829,84.784,0.13016813]
["bitfinex","SOLUSD",1770746055318,0.45349333,84.829,84.792,0.13016813]
["bitfinex","SOLUSD",1770746056423,11.78856038,84.828,84.792,0.13016813]
["bitfinex","SOLUSD",1770746056620,0.45349333,84.827,84.792,0.13016813]
["bitfinex","SOLUSD",1770746057322,11.78856038,84.828,84.792,0.13016813]
["bitfinex","SOLUSD",1770746057537,0.45349333,84.827,84.792,0.13016813]
["bitfinex","SOLUSD",1770746059519,0.45349333,84.825,84.792,0.13016813]
["bitfinex","SOLUSD",1770746060620,11.78883832,84.826,84.792,0.13016813]
["bitfinex","SOLUSD",1770746060918,0.49715376,84.84,84.8,4.26517133]
["bitfinex","SOLUSD",1770746061126,0.49715376,84.866,84.821,0.13016813]
["bitfinex","SOLUSD",1770746061320,0.49715376,84.866,84.831,0.13016813]
["bitfinex","SOLUSD",1770746061520,0.46733706,84.864,84.832,0.13016813]
["bitfinex","SOLUSD",1770746063323,0.46733706,84.871,84.832,0.13016813]
["bitfinex","SOLUSD",1770746064149,0.46733706,84.886,84.851,0.13016813]
["bitfinex","SOLUSD",1770746066326,0.46733706,84.884,84.851,0.13016813]
["bitfinex","SOLUSD",1770746066526,0.46733706,84.884,84.842,0.13016813]
["bitfinex","SOLUSD",1770746067444,0.46733706,84.884,84.835,0.13016813]
["bitfinex","SOLUSD",1770746067820,0.46733706,84.884,84.821,44.95016813]
["bitfinex","SOLUSD",1770746068135,0.46733706,84.884,84.825,11.78890547]
["bitfinex","SOLUSD",1770746068331,0.46733706,84.882,84.822,0.13016813]
["bitfinex","SOLUSD",1770746068530,0.46733706,84.877,84.812,0.13016813]
["bitfinex","SOLUSD",1770746068720,0.46733706,84.875,84.812,0.13016813]
["bitfinex","SOLUSD",1770746069447,0.46733706,84.872,84.812,0.13016813]
["bitfinex","SOLUSD",1770746069832,5.13032502,84.868,84.801,11.79231376]
["bitfinex","SOLUSD",1770746070043,0.46733706,84.866,84.803,0.13016813]
["bitfinex","SOLUSD",1770746071027,0.46733706,84.866,84.795,0.13016813]
["bitfinex","SOLUSD",1770746071847,5.13032502,84.862,84.787,0.13016813]
["bitfinex","SOLUSD",1770746072053,0.46733706,84.861,84.787,0.13016813]
["bitfinex","SOLUSD",1770746072558,0.46733706,84.856,84.781,11.92526372]
["bitfinex","SOLUSD",1770746073050,0.46733706,84.856,84.782,0.13016813]
["bitfinex","SOLUSD",1770746073431,0.46733706,84.846,84.782,0.13016813]
["bitfinex","SOLUSD",1770746073838,0.46733706,84.846,84.781,11.79509559]
["bitfinex","SOLUSD",1770746073839,0.46733706,84.846,84.781,0.13016813]
["bitfinex","SOLUSD",1770746074061,0.46733706,84.846,84.78,0.2]
["bitfinex","SOLUSD",1770746075238,0.46733706,84.841,84.78,0.2]
["bitfinex","SOLUSD",1770746075939,0.46733706,84.836,84.781,0.13016813]
["bitfinex","SOLUSD",1770746077427,0.46733706,84.831,84.781,0.13016813]
["bitfinex","SOLUSD",1770746077623,0.46733706,84.831,84.78,1e-08]
["bitfinex","SOLUSD",1770746077827,0.46733706,84.831,84.761,0.13016813]
["bitfinex","SOLUSD",1770746078028,0.46733706,84.831,84.733,47.20665546]
["bitfinex","SOLUSD",1770746078029,0.46733706,84.826,84.771,0.13016813]
["bitfinex","SOLUSD",1770746078223,47.56733706,84.826,84.771,0.13016813]
["bitfinex","SOLUSD",1770746078458,47.56733706,84.826,84.781,0.13016813]
["bitfinex","SOLUSD",1770746078459,0.46733706,84.825,84.781,0.13016813]
["bitfinex","SOLUSD",1770746079245,0.46733706,84.823,84.781,0.13016813]
["bitfinex","SOLUSD",1770746080559,0.46733706,84.823,84.763,0.13016813]
["bitfinex","SOLUSD",1770746080872,0.46733706,84.823,84.772,0.13016813]
["bitfinex","SOLUSD",1770746081369,0.46733706,84.821,84.772,0.13016813]
["bitfinex","SOLUSD",1770746083759,0.46733706,84.819,84.772,0.13016813]
["bitfinex","SOLUSD",1770746084942,0.46733706,84.819,84.781,0.13016813]
["bitfinex","SOLUSD",1770746085144,41.26385285,84.82,84.791,0.13016813]
["bitfinex","SOLUSD",1770746085445,11.78967224,84.82,84.791,0.13016813]
["bitfinex","SOLUSD",1770746085643,11.78842141,84.829,84.801,0.13016813]
["bitfinex","SOLUSD",1770746085849,11.78786557,84.833,84.801,0.13016813]
["bitfinex","SOLUSD",1770746086060,0.46733706,84.832,84.801,0.13016813]
["bitfinex","SOLUSD",1770746086451,11.78786557,84.833,84.801,0.13016813]
["bitfinex","SOLUSD",1770746087255,0.46733706,84.833,84.801,0.13016813]
["bitfinex","SOLUSD",1770746087659,0.46733706,84.833,84.787,0.13016813]
["bitfinex","SOLUSD",1770746087846,0.46733706,84.833,84.796,0.13016813]
["bitfinex","SOLUSD",1770746088351,11.7870319,84.839,84.802,0.13016813]
["bitfinex","SOLUSD",1770746088755,0.46733706,84.838,84.794,0.13016813]
["bitfinex","SOLUSD",1770746089468,0.46733706,84.836,84.794,0.13016813]
["bitfinex","SOLUSD",1770746092774,0.457339,84.834,84.794,0.13016813]
["bitfinex","SOLUSD",1770746094252,0.457339,84.832,84.794,0.13016813]
["bitfinex","SOLUSD",1770746094566,0.457339,84.853,84.801,0.13016813]
["bitfinex","SOLUSD",1770746094746,47.1,84.852,84.801,0.13016813]
["bitfinex","SOLUSD",1770746094947,0.457339,84.851,84.801,0.13016813]
["bitfinex","SOLUSD",1770746096254,0.457339,84.849,84.801,0.13016813]
["bitfinex","SOLUSD",1770746098670,0.457339,84.847,84.802,0.13016813]
["bitfinex","SOLUSD",1770746099062,0.457339,84.847,84.81,4.27922735]
["bitfinex","SOLUSD",1770746099265,0.457339,84.847,84.811,0.13016813]
["bitfinex","SOLUSD",1770746100172,11.78411501,84.86,84.821,0.13016813]
["bitfinex","SOLUSD",1770746100361,12.24145401,84.86,84.821,0.13016813]
["bitfinex","SOLUSD",1770746100545,11.78244886,84.872,84.841,0.13016813]
["bitfinex","SOLUSD",1770746101567,0.457339,84.871,84.834,0.13016813]
["bitfinex","SOLUSD",1770746101870,0.457339,84.869,84.823,0.13016813]
["bitfinex","SOLUSD",1770746103372,0.457339,84.867,84.823,0.13016813]
["bitfinex","SOLUSD",1770746105778,0.457339,84.865,84.823,0.13016813]
["bitfinex","SOLUSD",1770746107382,0.457339,84.863,84.823,0.13016813]
["bitfinex","SOLUSD",1770746107681,0.457339,84.863,84.821,11.78953325]
["bitfinex","SOLUSD",1770746108383,0.457339,84.863,84.822,0.13016813]
["bitfinex","SOLUSD",1770746108580,11.78309324,84.868,84.831,0.13016813]
["bitfinex","SOLUSD",1770746110577,6.01351331,84.889,84.86,4.27413332]
["bitfinex","SOLUSD",1770746110776,0.5,84.889,84.858,44.28]
["bitfinex","SOLUSD",1770746111975,0.5,84.889,84.825,11.78896542]
["bitfinex","SOLUSD",1770746112164,0.5,84.887,84.83,4.27413332]
["bitfinex","SOLUSD",1770746112784,0.5,84.885,84.824,11.78911628]
["bitfinex","SOLUSD",1770746112989,0.5,84.883,84.824,11.78911628]
["bitfinex","SOLUSD",1770746113663,0.5,84.883,84.83,4.27413332]
["bitfinex","SOLUSD",1770746113870,0.5,84.883,84.824,11.78911628]
["bitfinex","SOLUSD",1770746114069,0.5,84.883,84.82,4.27413332]
["bitfinex","SOLUSD",1770746114261,0.5,84.883,84.823,11.7892455]
["bitfinex","SOLUSD",1770746114466,0.5,84.88,84.76,51.46594285]
["bitfinex","SOLUSD",1770746114693,0.5,84.876,84.804,11.79182166]
["bitfinex","SOLUSD",1770746114883,0.5,84.871,84.791,41.27796582]
["bitfinex","SOLUSD",1770746115189,0.5,84.871,84.791,11.79370452]
["bitfinex","SOLUSD",1770746115487,0.5,84.866,84.81,11.45594061]
["bitfinex","SOLUSD",1770746115790,0.5,84.864,84.8,11.45594061]
["bitfinex","SOLUSD",1770746117590,0.5,84.862,84.801,11.79231376]
["bitfinex","SOLUSD",1770746119303,0.5,84.86,84.794,44.18]
["bitfinex","SOLUSD",1770746119593,0.5,84.858,84.807,11.79135413]
["bitfinex","SOLUSD",1770746120090,0.5,84.858,84.811,11.79092334]
["bitfinex","SOLUSD",1770746120471,0.5,84.858,84.82,11.45594061]
["bitfinex","SOLUSD",1770746121988,0.5,84.856,84.82,11.45594061]
["bitfinex","SOLUSD",1770746122167,0.5,84.856,84.819,11.78970093]
["bitfinex","SOLUSD",1770746123484,0.5,84.856,84.821,11.78953325]
["bitfinex","SOLUSD",1770746123984,0.5,84.854,84.811,41.2682317]
["bitfinex","SOLUSD",1770746125275,0.5,84.854,84.811,11.79092334]
["bitfinex","SOLUSD",1770746127295,0.5,84.852,84.803,11.79203565]
["bitfinex","SOLUSD",1770746127497,0.5,84.852,84.797,11.79278531]
["bitfinex","SOLUSD",1770746127681,0.5,84.852,84.8,11.79237211]
["bitfinex","SOLUSD",1770746128796,0.5,84.852,84.803,11.79203565]
["bitfinex","SOLUSD",1770746129294,41.24780502,84.853,84.81,11.45594061]
["bitfinex","SOLUSD",1770746129295,0.5,84.85,84.81,11.45594061]
["bitfinex","SOLUSD",1770746129686,0.5,84.85,84.8,11.45594061]
["bitfinex","SOLUSD",1770746130907,0.5,84.848,84.801,11.79231376]
["bitfinex","SOLUSD",1770746131777,0.5,84.848,84.801,41.27309818]
["bitfinex","SOLUSD",1770746131979,0.5,84.866,84.82,11.45594061]
["bitfinex","SOLUSD",1770746132191,0.5,84.866,84.83,11.45594061]
["bitfinex","SOLUSD",1770746132398,0.5,84.884,84.83,11.45594061]
["bitfinex","SOLUSD",1770746132586,0.5,84.884,84.84,11.45594061]
["bitfinex","SOLUSD",1770746132984,0.5,84.882,84.841,11.78675404]
["bitfinex","SOLUSD",1770746133582,0.5,84.882,84.841,41.25363915]
["bitfinex","SOLUSD",1770746135584,0.5,84.88,84.841,41.25363915]
["bitfinex","SOLUSD",1770746136692,0.5,84.88,84.836,11.78731997]
["bitfinex","SOLUSD",1770746137804,0.5,84.88,84.82,48.57360653]
["bitfinex","SOLUSD",1770746137805,0.5,84.878,84.832,11.78798944]
["bitfinex","SOLUSD",1770746138003,0.5,84.878,84.837,11.78730978]
["bitfinex","SOLUSD",1770746138382,0.5,84.878,84.837,41.25558423]
["bitfinex","SOLUSD",1770746138583,0.5,84.878,84.84,4.27360653]
["bitfinex","SOLUSD",1770746139906,29.45042164,84.889,84.841,11.78675404]
["bitfinex","SOLUSD",1770746139907,0.5,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1770746142809,11.7820324,84.875,84.85,4.27216993]
["bitfinex","SOLUSD",1770746142991,11.7820324,84.875,84.85,11.44035074]
["bitfinex","SOLUSD",1770746143807,0.5,84.884,84.85,11.44035074]
["bitfinex","SOLUSD",1770746144706,0.5,84.882,84.841,11.78675404]
["bitfinex","SOLUSD",1770746146204,0.5,84.882,84.837,11.78722293]
["bitfinex","SOLUSD",1770746146586,0.5,84.882,84.84,11.78685087]
["bitfinex","SOLUSD",1770746147416,0.5,84.88,84.832,73.90989221]
["bitfinex","SOLUSD",1770746148407,0.5,84.88,84.84,11.44035074]
["bitfinex","SOLUSD",1770746151421,0.5,84.878,84.84,11.44035074]
["bitfinex","SOLUSD",1770746152114,0.5,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1770746156003,11.78175477,84.877,84.841,41.25363915]
["bitfinex","SOLUSD",1770746156210,11.78175477,84.877,84.85,11.44035074]
["bitfinex","SOLUSD",1770746158516,11.78083081,84.884,84.85,23.22580478]
["bitfinex","SOLUSD",1770746158703,0.5,84.883,84.85,23.22580478]
["bitfinex","SOLUSD",1770746159819,0.5,84.883,84.85,11.78545404]
["bitfinex","SOLUSD",1770746160319,0.5,84.883,84.85,23.22580478]
["bitfinex","SOLUSD",1770746161001,0.5,84.883,84.851,44.74]
["bitfinex","SOLUSD",1770746161619,0.5,84.881,84.851,44.74]
["bitfinex","SOLUSD",1770746162610,0.5,84.881,84.852,11.78522604]
["bitfinex","SOLUSD",1770746163019,0.5,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1770746166516,0.5,84.878,84.852,11.78522604]
["bitfinex","SOLUSD",1770746166828,0.5,84.878,84.851,44.74]
["bitfinex","SOLUSD",1770746167931,0.5,84.878,84.852,11.78522604]
["bitfinex","SOLUSD",1770746168313,0.5,84.876,84.852,11.78522604]
["bitfinex","SOLUSD",1770746168507,0.5,84.876,84.851,44.74]
["bitfinex","SOLUSD",1770746169425,0.5,84.876,84.842,44.9]
["bitfinex","SOLUSD",1770746170225,0.5,84.874,84.831,11.78814348]
["bitfinex","SOLUSD",1770746170419,0.5,84.874,84.832,44.9]
["bitfinex","SOLUSD",1770746172914,0.5,84.872,84.833,11.78786557]
["bitfinex","SOLUSD",1770746174923,0.5,84.87,84.833,11.78786557]
["bitfinex","SOLUSD",1770746176837,0.5,84.868,84.833,11.78786557]
["bitfinex","SOLUSD",1770746178521,0.5,84.868,84.833,41.25752949]
["bitfinex","SOLUSD",1770746178729,0.5,84.868,84.84,4.27100351]
["bitfinex","SOLUSD",1770746179317,0.5,84.866,84.835,11.78754731]
["bitfinex","SOLUSD",1770746179527,0.5,84.866,84.84,45.08]
["bitfinex","SOLUSD",1770746179737,0.5,84.866,84.841,11.78675404]
["bitfinex","SOLUSD",1770746181138,0.5,84.866,84.839,45.1]
["bitfinex","SOLUSD",1770746181314,11.78342072,84.865,84.837,45.1]
["bitfinex","SOLUSD",1770746182426,0.5,84.865,84.838,11.78717084]
["bitfinex","SOLUSD",1770746182825,0.5,84.865,84.84,4.27232122]
["bitfinex","SOLUSD",1770746183513,58.89821621,84.893,84.84,4.27232122]
["bitfinex","SOLUSD",1770746183734,0.5,84.892,84.84,4.27232122]
["bitfinex","SOLUSD",1770746185136,0.5,84.89,84.841,11.78675404]
["bitfinex","SOLUSD",1770746185526,0.5,84.89,84.841,56.94675404]
["bitfinex","SOLUSD",1770746186346,0.5,84.89,84.837,11.78725663]
["bitfinex","SOLUSD",1770746187241,0.5,84.888,84.827,56.94858646]
["bitfinex","SOLUSD",1770746187532,0.5,84.885,84.807,45.16]
["bitfinex","SOLUSD",1770746187737,0.5,84.884,84.795,29.48284763]
["bitfinex","SOLUSD",1770746187923,0.5,84.88,84.803,11.79194255]
["bitfinex","SOLUSD",1770746188124,5.13032502,84.876,84.803,11.79194255]
["bitfinex","SOLUSD",1770746188432,0.5,84.871,84.803,11.79194255]
["bitfinex","SOLUSD",1770746189337,0.5,84.866,84.797,11.79274843]
["bitfinex","SOLUSD",1770746189534,0.5,84.866,84.795,11.79302643]
["bitfinex","SOLUSD",1770746190323,0.5,84.866,84.786,45.14]
["bitfinex","SOLUSD",1770746190530,0.5,84.861,84.786,45.14]
["bitfinex","SOLUSD",1770746190822,0.5,84.861,84.788,11.79401061]
["bitfinex","SOLUSD",1770746191141,0.5,84.861,84.786,45.14]
["bitfinex","SOLUSD",1770746191350,0.5,84.856,84.775,11.7959304]
["bitfinex","SOLUSD",1770746191525,0.5,84.851,84.775,11.7959304]
["bitfinex","SOLUSD",1770746191725,0.5,84.851,84.78,4.27232122]
["bitfinex","SOLUSD",1770746191924,0.5,84.846,84.79,4.27232122]
["bitfinex","SOLUSD",1770746192333,0.5,84.844,84.8,4.27232122]
["bitfinex","SOLUSD",1770746192527,0.5,84.844,84.79,4.27232122]
["bitfinex","SOLUSD",1770746192943,0.5,84.844,84.785,45.1]
["bitfinex","SOLUSD",1770746193147,0.5,84.844,84.8,4.27232122]
["bitfinex","SOLUSD",1770746194048,0.5,84.842,84.801,11.79231376]
["bitfinex","SOLUSD",1770746195627,0.5,84.842,84.81,4.27232122]
["bitfinex","SOLUSD",1770746195832,11.78579821,84.848,84.82,4.27232122]
["bitfinex","SOLUSD",1770746196347,11.78579821,84.848,84.821,11.78953325]
["bitfinex","SOLUSD",1770746196732,11.78579821,84.848,84.821,11.28953325]
["bitfinex","SOLUSD",1770746197655,0.5,84.848,84.821,11.28953325]
["bitfinex","SOLUSD",1770746198246,0.5,84.848,84.81,4.27232122]
["bitfinex","SOLUSD",1770746198444,0.5,84.848,84.813,11.79059035]
["bitfinex","SOLUSD",1770746198645,0.5,84.848,84.816,11.79013116]
["bitfinex","SOLUSD",1770746198845,0.5,84.848,84.82,4.27232122]
["bitfinex","SOLUSD",1770746200462,11.78592053,84.847,84.81,4.27232122]
["bitfinex","SOLUSD",1770746200756,0.5,84.846,84.81,4.27232122]
["bitfinex","SOLUSD",1770746200940,0.5,84.846,84.81,4.27453185]
["bitfinex","SOLUSD",1770746201552,0.5,84.846,84.801,41.27309818]
["bitfinex","SOLUSD",1770746201553,0.5,84.844,84.801,11.79231376]
["bitfinex","SOLUSD",1770746201853,0.5,84.844,84.797,11.79281794]
["bitfinex","SOLUSD",1770746202035,0.5,84.844,84.8,11.79237548]
["bitfinex","SOLUSD",1770746202357,0.5,84.844,84.79,4.27453185]
["bitfinex","SOLUSD",1770746202358,0.5,84.844,84.796,11.79295956]
["bitfinex","SOLUSD",1770746203538,41.25266668,84.843,84.78,45.55768403]
["bitfinex","SOLUSD",1770746203858,0.5,84.842,84.78,45.55768403]
["bitfinex","SOLUSD",1770746206059,0.5,84.84,84.79,4.27453185]
["bitfinex","SOLUSD",1770746207057,11.7870319,84.839,84.8,4.27453185]
["bitfinex","SOLUSD",1770746207239,12.28631284,84.845,84.81,4.27453185]
["bitfinex","SOLUSD",1770746207653,0.5,84.844,84.81,4.27453185]
["bitfinex","SOLUSD",1770746208968,0.5,84.844,84.805,45.2]
["bitfinex","SOLUSD",1770746209138,0.5,84.842,84.805,45.2]
["bitfinex","SOLUSD",1770746210747,0.5,84.842,84.798,11.79260984]
["bitfinex","SOLUSD",1770746212665,0.5,84.84,84.793,11.79336506]
["bitfinex","SOLUSD",1770746218847,0.5,84.838,84.793,11.79336506]
["bitfinex","SOLUSD",1770746221163,0.5,84.836,84.793,11.79336506]
["bitfinex","SOLUSD",1770746224668,0.5,84.834,84.793,11.79336506]
["bitfinex","SOLUSD",1770746226364,0.5,84.832,84.79,4.27712469]
["bitfinex","SOLUSD",1770746228666,0.5,84.83,84.791,11.79370452]
["bitfinex","SOLUSD",1770746230173,11.78814348,84.831,84.8,4.27712469]
["bitfinex","SOLUSD",1770746230548,11.78814348,84.831,84.801,45.52]
["bitfinex","SOLUSD",1770746230952,0.5,84.831,84.802,11.79217471]
["bitfinex","SOLUSD",1770746236486,0.5,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1770746240271,0.5,84.851,84.82,4.27712469]
["bitfinex","SOLUSD",1770746242077,0.5,84.851,84.81,4.27712469]
["bitfinex","SOLUSD",1770746242271,0.5,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1770746243969,11.78578163,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1770746244173,0.5,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1770746245284,0.5,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1770746245689,0.5,84.845,84.811,41.2682317]
["bitfinex","SOLUSD",1770746245992,0.5,84.845,84.82,4.27712469]
["bitfinex","SOLUSD",1770746246177,0.5,84.845,84.811,41.2682317]
["bitfinex","SOLUSD",1770746247391,11.78633727,84.844,84.811,41.2682317]
["bitfinex","SOLUSD",1770746247569,0.5,84.843,84.811,41.2682317]
["bitfinex","SOLUSD",1770746249499,11.78661511,84.842,84.82,4.27712469]
["bitfinex","SOLUSD",1770746249800,0.5,84.841,84.812,45.86]
["bitfinex","SOLUSD",1770746250392,58.91341914,84.871,84.813,11.7906453]
["bitfinex","SOLUSD",1770746250393,0.5,84.847,84.813,11.7906453]
["bitfinex","SOLUSD",1770746250598,0.5,84.847,84.82,4.27712469]
["bitfinex","SOLUSD",1770746251278,0.5,84.847,84.813,11.7906453]
["bitfinex","SOLUSD",1770746253299,0.5,84.847,84.82,4.27712469]
["bitfinex","SOLUSD",1770746253300,0.5,84.846,84.82,4.27712469]
["bitfinex","SOLUSD",1770746254283,0.5,84.844,84.813,11.7906453]
["bitfinex","SOLUSD",1770746256393,11.78647619,84.843,84.813,11.7906453]
["bitfinex","SOLUSD",1770746256598,0.5,84.842,84.813,11.7906453]
["bitfinex","SOLUSD",1770746258699,0.5,84.842,84.82,4.27712469]
["bitfinex","SOLUSD",1770746260201,0.5,84.847,84.821,11.78953325]
["bitfinex","SOLUSD",1770746261096,0.5,84.867,84.822,46.08]
["bitfinex","SOLUSD",1770746261284,0.5,84.867,84.817,11.79000396]
["bitfinex","SOLUSD",1770746261790,0.5,84.867,84.821,11.78953325]
["bitfinex","SOLUSD",1770746261979,0.5,84.865,84.821,11.78953325]
["bitfinex","SOLUSD",1770746262180,0.5,84.865,84.83,4.274386]
["bitfinex","SOLUSD",1770746263397,0.5,84.863,84.831,11.78814348]
["bitfinex","SOLUSD",1770746263615,0.5,84.888,84.84,4.274386]
["bitfinex","SOLUSD",1770746263907,0.5,84.888,84.831,41.25850219]
["bitfinex","SOLUSD",1770746263908,0.5,84.888,84.836,46.1]
["bitfinex","SOLUSD",1770746264279,0.5,84.888,84.84,4.274386]
["bitfinex","SOLUSD",1770746265281,41.23128394,84.887,84.841,11.78675404]
["bitfinex","SOLUSD",1770746265501,0.5,84.886,84.841,11.78675404]
["bitfinex","SOLUSD",1770746267298,41.2322554,84.885,84.841,11.78675404]
["bitfinex","SOLUSD",1770746267507,0.5,84.884,84.841,11.78675404]
["bitfinex","SOLUSD",1770746269304,41.2332269,84.883,84.841,11.78675404]
["bitfinex","SOLUSD",1770746269483,0.5,84.882,84.841,11.78675404]
["bitfinex","SOLUSD",1770746274606,0.5,84.88,84.841,11.78675404]
["bitfinex","SOLUSD",1770746276715,0.5,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1770746278691,11.78175477,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1770746278895,0.5,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1770746280291,0.5,84.899,84.87,4.274386]
["bitfinex","SOLUSD",1770746280998,0.5,84.897,84.87,4.274386]
["bitfinex","SOLUSD",1770746281699,0.5,84.897,84.863,46.4]
["bitfinex","SOLUSD",1770746281902,0.5,84.897,84.863,58.18360309]
["bitfinex","SOLUSD",1770746282505,0.5,84.897,84.87,4.274386]
["bitfinex","SOLUSD",1770746283211,0.5,84.895,84.87,4.274386]
["bitfinex","SOLUSD",1770746283423,0.5,84.895,84.863,46.4]
["bitfinex","SOLUSD",1770746283710,0.5,84.895,84.84,4.274386]
["bitfinex","SOLUSD",1770746283903,0.5,84.895,84.832,29.46982123]
["bitfinex","SOLUSD",1770746284101,0.5,84.895,84.844,11.78629137]
["bitfinex","SOLUSD",1770746284421,0.5,84.895,84.847,11.78587601]
["bitfinex","SOLUSD",1770746285212,0.5,84.893,84.843,11.78643355]
["bitfinex","SOLUSD",1770746285408,0.5,84.893,84.832,29.46982123]
["bitfinex","SOLUSD",1770746285409,0.5,84.893,84.838,46.42]
["bitfinex","SOLUSD",1770746286102,0.5,84.893,84.825,11.78889195]
["bitfinex","SOLUSD",1770746286815,0.5,84.893,84.828,11.78845516]
["bitfinex","SOLUSD",1770746287611,0.5,84.891,84.821,11.78953325]
["bitfinex","SOLUSD",1770746290032,0.5,84.886,84.821,11.78953325]
["bitfinex","SOLUSD",1770746291322,100.1354774,84.885,84.821,11.78953325]
["bitfinex","SOLUSD",1770746291523,0.5,84.884,84.821,11.78953325]
["bitfinex","SOLUSD",1770746294125,0.5,84.882,84.817,11.79008925]
["bitfinex","SOLUSD",1770746294327,0.5,84.879,84.816,46.38]
["bitfinex","SOLUSD",1770746295427,0.5,84.879,84.817,11.79008925]
["bitfinex","SOLUSD",1770746295825,0.5,84.875,84.82,4.274386]
["bitfinex","SOLUSD",1770746296127,0.5,84.875,84.817,11.79008925]
["bitfinex","SOLUSD",1770746297329,0.5,84.873,84.817,11.79008925]
["bitfinex","SOLUSD",1770746300025,0.5,84.871,84.82,4.274386]
["bitfinex","SOLUSD",1770746301614,0.5,84.871,84.812,41.26774512]
["bitfinex","SOLUSD",1770746303131,0.5,84.869,84.82,4.274386]
["bitfinex","SOLUSD",1770746304823,0.5,84.869,84.812,41.26774512]
["bitfinex","SOLUSD",1770746305344,0.5,84.867,84.82,4.274386]
["bitfinex","SOLUSD",1770746307947,0.5,84.865,84.821,41.26336638]
["bitfinex","SOLUSD",1770746308817,0.5,84.865,84.821,11.78953325]
["bitfinex","SOLUSD",1770746310235,11.78355957,84.864,84.821,41.26336638]
["bitfinex","SOLUSD",1770746310537,11.78355957,84.864,84.83,4.274386]
["bitfinex","SOLUSD",1770746311437,11.78355957,84.864,84.831,46.56]
["bitfinex","SOLUSD",1770746312136,11.78312014,84.868,84.84,4.274386]
["bitfinex","SOLUSD",1770746312336,11.78312014,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1770746314227,0.5,84.867,84.84,4.274386]
["bitfinex","SOLUSD",1770746314545,0.5,84.865,84.832,11.78800452]
["bitfinex","SOLUSD",1770746317262,11.78355957,84.864,84.832,11.78800452]
["bitfinex","SOLUSD",1770746317618,11.78269998,84.871,84.832,11.78800452]
["bitfinex","SOLUSD",1770746317841,11.78269998,84.871,84.84,4.274386]
["bitfinex","SOLUSD",1770746318125,0.5,84.892,84.85,4.274386]
["bitfinex","SOLUSD",1770746318549,0.5,84.891,84.86,4.274386]
["bitfinex","SOLUSD",1770746318857,0.5,84.891,84.855,46.68]
["bitfinex","SOLUSD",1770746320249,0.5,84.889,84.855,46.68]
["bitfinex","SOLUSD",1770746320445,0.5,84.889,84.856,11.7846705]
["bitfinex","SOLUSD",1770746321137,0.5,84.889,84.855,46.68]
["bitfinex","SOLUSD",1770746321636,0.5,84.889,84.817,29.47496946]
["bitfinex","SOLUSD",1770746321850,0.5,84.889,84.822,46.68]
["bitfinex","SOLUSD",1770746322354,0.5,84.887,84.831,11.78814348]
["bitfinex","SOLUSD",1770746323456,0.5,84.887,84.825,11.78894119]
["bitfinex","SOLUSD",1770746323657,0.5,84.885,84.825,11.78894119]
["bitfinex","SOLUSD",1770746324762,41.23274114,84.884,84.825,11.78894119]
["bitfinex","SOLUSD",1770746324938,41.23274114,84.884,84.84,4.27348164]
["bitfinex","SOLUSD",1770746324939,0.5,84.883,84.84,4.27348164]
["bitfinex","SOLUSD",1770746325848,0.5,84.881,84.841,11.78675404]
["bitfinex","SOLUSD",1770746328246,0.5,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1770746330133,11.78161596,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1770746330352,0.5,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1770746333038,0.5,84.877,84.839,46.7]
["bitfinex","SOLUSD",1770746333039,0.5,84.875,84.839,46.7]
["bitfinex","SOLUSD",1770746333239,0.5,84.875,84.84,4.27348164]
["bitfinex","SOLUSD",1770746333445,0.5,84.875,84.841,11.78675404]
["bitfinex","SOLUSD",1770746333951,0.5,84.875,84.841,58.56675404]
["bitfinex","SOLUSD",1770746336055,11.78217121,84.874,84.841,58.56675404]
["bitfinex","SOLUSD",1770746337355,0.5,84.874,84.841,58.56675404]
["bitfinex","SOLUSD",1770746339050,0.5,84.902,84.85,4.27348164]
["bitfinex","SOLUSD",1770746339256,0.5,84.902,84.87,4.27348164]
["bitfinex","SOLUSD",1770746339457,0.5,84.9,84.865,11.78332474]
["bitfinex","SOLUSD",1770746339857,0.5,84.9,84.869,11.78282491]
["bitfinex","SOLUSD",1770746340243,0.5,84.9,84.859,11.78420449]
["bitfinex","SOLUSD",1770746340453,0.5,84.9,84.86,4.27348164]
["bitfinex","SOLUSD",1770746340655,0.5,84.9,84.863,11.78368679]
["bitfinex","SOLUSD",1770746341163,0.5,84.9,84.86,4.27348164]
["bitfinex","SOLUSD",1770746341460,0.5,84.9,84.843,29.46616202]
["bitfinex","SOLUSD",1770746341461,0.5,84.898,84.851,11.78536493]
["bitfinex","SOLUSD",1770746342364,0.5,84.898,84.847,46.9]
["bitfinex","SOLUSD",1770746342659,0.5,84.898,84.845,11.78618222]
["bitfinex","SOLUSD",1770746344273,0.5,84.896,84.845,11.78618222]
["bitfinex","SOLUSD",1770746344773,0.5,84.896,84.85,4.27348164]
["bitfinex","SOLUSD",1770746344948,0.5,84.896,84.845,11.78618222]
["bitfinex","SOLUSD",1770746346162,0.5,84.894,84.845,11.78618222]
["bitfinex","SOLUSD",1770746348069,0.5,84.892,84.85,4.27348164]
["bitfinex","SOLUSD",1770746348668,0.5,84.892,84.845,11.78618222]
["bitfinex","SOLUSD",1770746353678,41.22934114,84.891,84.845,11.78618222]
["bitfinex","SOLUSD",1770746353855,0.5,84.89,84.845,11.78618222]
["bitfinex","SOLUSD",1770746355257,0.5,84.89,84.85,4.27154825]
["bitfinex","SOLUSD",1770746359581,0.5,84.888,84.85,4.27154825]
["bitfinex","SOLUSD",1770746360376,0.5,84.888,84.845,11.78618222]
["bitfinex","SOLUSD",1770746360961,0.5,84.888,84.851,41.24877726]
["bitfinex","SOLUSD",1770746361163,0.5,84.888,84.86,4.27154825]
["bitfinex","SOLUSD",1770746361362,0.5,84.888,84.851,41.24877726]
["bitfinex","SOLUSD",1770746362880,11.78036684,84.887,84.86,4.27154825]
["bitfinex","SOLUSD",1770746363681,0.5,84.907,84.87,4.27154825]
["bitfinex","SOLUSD",1770746364281,0.5,84.907,84.86,4.27154825]
["bitfinex","SOLUSD",1770746366780,0.5,84.905,84.861,11.78397614]
["bitfinex","SOLUSD",1770746369867,0.5,84.903,84.87,4.27154825]
["bitfinex","SOLUSD",1770746370486,0.5,84.903,84.862,47.08]
["bitfinex","SOLUSD",1770746372687,47.08,84.927,84.84,4.27154825]
["bitfinex","SOLUSD",1770746372688,12.27767132,84.907,84.88,4.27154825]
["bitfinex","SOLUSD",1770746372879,0.5,84.906,84.87,4.27154825]
["bitfinex","SOLUSD",1770746374490,0.5,84.904,84.854,29.46215774]
["bitfinex","SOLUSD",1770746374680,0.5,84.904,84.862,11.78380104]
["bitfinex","SOLUSD",1770746374883,0.5,84.904,84.87,4.27154825]
["bitfinex","SOLUSD",1770746375083,0.5,84.904,84.88,4.27154825]
["bitfinex","SOLUSD",1770746376495,0.5,84.902,84.88,4.27154825]
["bitfinex","SOLUSD",1770746377297,0.5,84.902,84.877,11.78163803]
["bitfinex","SOLUSD",1770746378895,0.5,84.902,84.871,11.78258769]
["bitfinex","SOLUSD",1770746379398,0.5,84.902,84.88,4.27154825]
["bitfinex","SOLUSD",1770746379897,0.2,84.92,84.89,4.27154825]
["bitfinex","SOLUSD",1770746380904,0.2,84.92,84.91,4.27154825]
["bitfinex","SOLUSD",1770746382276,0.5,84.933,84.91,4.27154825]
["bitfinex","SOLUSD",1770746382595,0.2,84.95,84.892,1.17796729]
["bitfinex","SOLUSD",1770746382596,0.5,84.949,84.892,1.17796729]
["bitfinex","SOLUSD",1770746382776,41.2016763,84.948,84.911,11.77703713]
["bitfinex","SOLUSD",1770746383586,11.77190751,84.948,84.911,11.77703713]
["bitfinex","SOLUSD",1770746384088,11.77190751,84.948,84.92,4.26513061]
["bitfinex","SOLUSD",1770746384284,0.5,84.949,84.911,41.21962996]
["bitfinex","SOLUSD",1770746384478,11.77188327,84.949,84.92,4.26513061]
["bitfinex","SOLUSD",1770746384684,0.5,84.948,84.92,4.26513061]
["bitfinex","SOLUSD",1770746385476,0.5,84.946,84.92,4.26513061]
["bitfinex","SOLUSD",1770746385674,0.5,84.946,84.914,11.77650585]
["bitfinex","SOLUSD",1770746385675,0.5,84.946,84.91,4.26513061]
["bitfinex","SOLUSD",1770746385872,0.5,84.946,84.905,47.06]
["bitfinex","SOLUSD",1770746386085,0.5,84.946,84.909,11.77722161]
["bitfinex","SOLUSD",1770746386286,0.5,84.946,84.92,4.26513061]
["bitfinex","SOLUSD",1770746386592,0.5,84.946,84.913,11.77673786]
["bitfinex","SOLUSD",1770746386801,0.5,84.946,84.91,4.26513061]
["bitfinex","SOLUSD",1770746387000,0.2,84.95,84.93,4.26513061]
["bitfinex","SOLUSD",1770746387375,0.2,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1770746387576,0.5,84.949,84.917,11.77618636]
["bitfinex","SOLUSD",1770746387800,0.5,84.949,84.916,11.77631555]
["bitfinex","SOLUSD",1770746388793,0.5,84.949,84.912,47.06]
["bitfinex","SOLUSD",1770746388999,0.5,84.949,84.92,4.26513061]
["bitfinex","SOLUSD",1770746389191,0.5,84.949,84.919,11.77588937]
["bitfinex","SOLUSD",1770746389885,0.5,84.947,84.92,4.26513061]
["bitfinex","SOLUSD",1770746391408,0.5,84.947,84.913,11.77675974]
["bitfinex","SOLUSD",1770746391705,0.5,84.947,84.92,4.26513061]
["bitfinex","SOLUSD",1770746391911,0.2,84.95,84.93,4.26513061]
["bitfinex","SOLUSD",1770746392096,0.7,84.97,84.94,4.26513061]
["bitfinex","SOLUSD",1770746392303,0.7,84.97,84.95,4.26513061]
["bitfinex","SOLUSD",1770746392498,0.7,84.97,84.94,4.26513061]
["bitfinex","SOLUSD",1770746392794,0.2,84.97,84.95,4.26513061]
["bitfinex","SOLUSD",1770746393686,0.2,84.97,84.96,4.26513061]
["bitfinex","SOLUSD",1770746394008,0.2,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1770746394211,0.2,84.99,84.97,4.26513061]
["bitfinex","SOLUSD",1770746395704,0.2,85.0,84.98,4.26513061]
["bitfinex","SOLUSD",1770746395705,0.7,85.0,84.98,4.26513061]
["bitfinex","SOLUSD",1770746396008,0.5,84.999,84.98,4.26513061]
["bitfinex","SOLUSD",1770746400512,0.2,85.0,84.99,4.26513061]
["bitfinex","SOLUSD",1770746400513,1e-08,85.0,84.99,4.26513061]
["bitfinex","SOLUSD",1770746400691,0.5,85.021,84.99,4.26513061]
["bitfinex","SOLUSD",1770746401101,0.5,85.021,84.98,11.76737693]
["bitfinex","SOLUSD",1770746401310,0.5,85.021,84.99,4.26513061]
["bitfinex","SOLUSD",1770746401998,0.5,85.021,84.949,1.17717689]
["bitfinex","SOLUSD",1770746402315,0.5,85.021,84.98,4.26513061]
["bitfinex","SOLUSD",1770746403090,0.5,85.019,84.97,4.26513061]
["bitfinex","SOLUSD",1770746403312,0.5,85.016,84.934,29.4342781]
["bitfinex","SOLUSD",1770746403510,0.5,85.016,84.95,4.26513061]
["bitfinex","SOLUSD",1770746404094,0.5,85.016,84.94,47.02]
["bitfinex","SOLUSD",1770746404294,0.5,85.016,84.94,4.26513061]
["bitfinex","SOLUSD",1770746404794,0.5,85.011,84.935,11.77357928]
["bitfinex","SOLUSD",1770746405010,0.5,85.006,84.931,11.77426381]
["bitfinex","SOLUSD",1770746407027,5.13032502,85.002,84.931,11.77426381]
["bitfinex","SOLUSD",1770746407202,0.5,85.001,84.931,11.77426381]
["bitfinex","SOLUSD",1770746407398,0.5,84.997,84.931,11.77426381]
["bitfinex","SOLUSD",1770746407800,0.5,84.997,84.926,11.77494305]
["bitfinex","SOLUSD",1770746408117,0.5,84.992,84.926,11.77494305]
["bitfinex","SOLUSD",1770746408428,0.5,84.987,84.89,4.26513061]
["bitfinex","SOLUSD",1770746408920,0.5,84.983,84.89,4.26513061]
["bitfinex","SOLUSD",1770746409098,47.02,84.991,84.86,47.13633532]
["bitfinex","SOLUSD",1770746409099,11.76145197,85.024,84.97,4.26513061]
["bitfinex","SOLUSD",1770746409297,0.5,85.054,85.01,4.26513061]
["bitfinex","SOLUSD",1770746409497,0.5,85.071,85.02,4.26513061]
["bitfinex","SOLUSD",1770746409729,0.5,85.071,85.04,4.26513061]
["bitfinex","SOLUSD",1770746410104,0.5,85.071,85.05,4.26513061]
["bitfinex","SOLUSD",1770746410313,0.5,85.068,85.03,4.26513061]
["bitfinex","SOLUSD",1770746410520,0.5,85.068,84.883,19.34491762]
["bitfinex","SOLUSD",1770746410521,0.5,85.065,84.96,4.26513061]
["bitfinex","SOLUSD",1770746410815,0.5,85.065,84.98,4.26513061]
["bitfinex","SOLUSD",1770746411020,182.22645455,85.059,84.96,11.40523799]
["bitfinex","SOLUSD",1770746411204,0.5,85.055,84.97,11.40523799]
["bitfinex","SOLUSD",1770746411536,0.5,85.055,84.961,23.9]
["bitfinex","SOLUSD",1770746412036,5.13032502,85.056,84.944,41.20361649]
["bitfinex","SOLUSD",1770746412037,0.5,85.048,84.944,41.20361649]
["bitfinex","SOLUSD",1770746412321,0.5,85.043,84.95,11.40523799]
["bitfinex","SOLUSD",1770746412524,0.5,85.038,84.944,11.77246185]
["bitfinex","SOLUSD",1770746412720,0.5,85.038,84.941,47.02]
["bitfinex","SOLUSD",1770746413027,0.5,85.038,84.936,11.77355541]
["bitfinex","SOLUSD",1770746413225,5.36086188,85.031,84.936,11.77355541]
["bitfinex","SOLUSD",1770746413457,0.5,85.027,84.936,11.77355541]
["bitfinex","SOLUSD",1770746415307,0.5,85.022,84.929,29.43624725]
["bitfinex","SOLUSD",1770746415506,0.5,85.017,84.929,29.43624725]
["bitfinex","SOLUSD",1770746416407,0.5,85.017,84.928,11.77467972]
["bitfinex","SOLUSD",1770746416709,0.5,85.005,84.89,11.40523799]
["bitfinex","SOLUSD",1770746416910,0.5,84.998,84.896,11.77898716]
["bitfinex","SOLUSD",1770746417230,0.5,84.998,84.895,11.7791233]
["bitfinex","SOLUSD",1770746417440,0.5,84.984,84.895,11.7791233]
["bitfinex","SOLUSD",1770746417631,5.13032502,84.971,84.88,11.78121658]
["bitfinex","SOLUSD",1770746417829,5.13032502,84.971,84.879,47.02]
["bitfinex","SOLUSD",1770746417830,0.5,84.966,84.879,47.02]
["bitfinex","SOLUSD",1770746418026,0.5,84.961,84.879,58.80136215]
["bitfinex","SOLUSD",1770746418229,0.5,84.956,84.879,58.80136215]
["bitfinex","SOLUSD",1770746418642,0.5,84.956,84.879,47.02]
["bitfinex","SOLUSD",1770746418820,0.5,84.956,84.882,11.78103312]
["bitfinex","SOLUSD",1770746419220,0.5,84.956,84.886,11.78039526]
["bitfinex","SOLUSD",1770746419837,5.13032502,84.952,84.88,11.78133836]
["bitfinex","SOLUSD",1770746420135,0.5,84.947,84.88,11.78133836]
["bitfinex","SOLUSD",1770746420345,0.5,84.947,84.88,41.23468426]
["bitfinex","SOLUSD",1770746420643,0.5,84.947,84.88,11.78133836]
["bitfinex","SOLUSD",1770746422736,0.5,84.945,84.88,11.78133836]
["bitfinex","SOLUSD",1770746423467,0.5,84.942,84.88,11.78133836]
["bitfinex","SOLUSD",1770746424841,0.5,84.937,84.85,11.43461193]
["bitfinex","SOLUSD",1770746425055,0.5,84.932,84.852,11.78521272]
["bitfinex","SOLUSD",1770746425248,0.5,84.932,84.856,11.78456174]
["bitfinex","SOLUSD",1770746425434,0.5,84.932,84.845,29.46517994]
["bitfinex","SOLUSD",1770746425750,0.5,84.932,84.854,11.78483087]
["bitfinex","SOLUSD",1770746425947,0.5,84.932,84.864,11.7834499]
["bitfinex","SOLUSD",1770746426151,0.5,84.927,84.864,11.7834499]
["bitfinex","SOLUSD",1770746426649,0.5,84.927,84.84,11.63461193]
["bitfinex","SOLUSD",1770746426650,0.5,84.927,84.84,0.2]
["bitfinex","SOLUSD",1770746426832,0.5,84.918,84.841,41.25363915]
["bitfinex","SOLUSD",1770746427237,0.5,84.918,84.84,11.98683516]
["bitfinex","SOLUSD",1770746427437,0.5,84.913,84.84,11.98683516]
["bitfinex","SOLUSD",1770746428131,0.5,84.913,84.84,0.2]
["bitfinex","SOLUSD",1770746428650,0.5,84.908,84.841,11.78675404]
["bitfinex","SOLUSD",1770746428832,0.5,84.903,84.841,11.78675404]
["bitfinex","SOLUSD",1770746429033,0.5,84.903,84.84,0.2]
["bitfinex","SOLUSD",1770746429840,0.5,84.898,84.84,0.2]
["bitfinex","SOLUSD",1770746431535,0.5,84.896,84.84,0.2]
["bitfinex","SOLUSD",1770746431854,0.5,84.893,84.84,0.2]
["bitfinex","SOLUSD",1770746432155,0.5,84.888,84.815,11.79033487]
["bitfinex","SOLUSD",1770746432655,0.5,84.888,84.811,11.79091561]
["bitfinex","SOLUSD",1770746433033,0.5,84.888,84.791,39.28]
["bitfinex","SOLUSD",1770746433233,0.5,84.883,84.803,11.79200826]
["bitfinex","SOLUSD",1770746433433,0.5,84.883,84.79,11.43461193]
["bitfinex","SOLUSD",1770746433434,0.5,84.878,84.791,11.79370452]
["bitfinex","SOLUSD",1770746434234,0.5,84.878,84.8,11.43461193]
["bitfinex","SOLUSD",1770746434657,0.5,84.878,84.791,41.27796582]
["bitfinex","SOLUSD",1770746435749,0.5,84.873,84.8,11.43461193]
["bitfinex","SOLUSD",1770746436061,0.5,84.873,84.791,29.4842613]
["bitfinex","SOLUSD",1770746437256,0.5,84.871,84.783,11.79481735]
["bitfinex","SOLUSD",1770746437467,0.5,84.868,84.783,11.79481735]
["bitfinex","SOLUSD",1770746437942,0.5,84.863,84.783,11.79481735]
["bitfinex","SOLUSD",1770746438144,0.5,84.863,84.782,47.06]
["bitfinex","SOLUSD",1770746438354,0.5,84.863,84.79,11.43461193]
["bitfinex","SOLUSD",1770746438558,0.5,84.858,84.783,11.79481735]
["bitfinex","SOLUSD",1770746438940,0.5,84.853,84.783,11.79481735]
["bitfinex","SOLUSD",1770746439552,0.5,84.853,84.783,41.28186074]
["bitfinex","SOLUSD",1770746440048,0.5,84.848,84.79,11.43461193]
["bitfinex","SOLUSD",1770746440258,11.78522604,84.852,84.81,11.43461193]
["bitfinex","SOLUSD",1770746440553,11.7844417,84.858,84.83,11.43461193]
["bitfinex","SOLUSD",1770746441263,11.78272652,84.87,84.84,11.43461193]
["bitfinex","SOLUSD",1770746442239,29.45327719,84.881,84.84,11.43461193]
["bitfinex","SOLUSD",1770746442455,11.78092197,84.883,84.85,11.43461193]
["bitfinex","SOLUSD",1770746442655,0.5,84.899,84.85,11.43461193]
["bitfinex","SOLUSD",1770746442852,0.5,84.899,84.841,11.78675404]
["bitfinex","SOLUSD",1770746444639,0.5,84.897,84.85,11.43461193]
["bitfinex","SOLUSD",1770746444940,0.5,84.897,84.85,11.43866398]
["bitfinex","SOLUSD",1770746445558,0.5,84.897,84.841,11.78675404]
["bitfinex","SOLUSD",1770746445764,0.5,84.897,84.841,58.86675404]
["bitfinex","SOLUSD",1770746446267,0.5,84.897,84.841,11.78675404]
["bitfinex","SOLUSD",1770746447147,41.22691291,84.896,84.841,11.78675404]
["bitfinex","SOLUSD",1770746447339,0.5,84.895,84.841,11.78675404]
["bitfinex","SOLUSD",1770746448659,0.5,84.895,84.841,41.25363915]
["bitfinex","SOLUSD",1770746449041,41.22691291,84.896,84.85,11.43866398]
["bitfinex","SOLUSD",1770746449246,0.5,84.909,84.87,11.43866398]
["bitfinex","SOLUSD",1770746450557,0.5,84.909,84.865,47.08]
["bitfinex","SOLUSD",1770746452459,0.5,84.907,84.865,47.08]
["bitfinex","SOLUSD",1770746452854,0.5,84.907,84.865,58.86341633]
["bitfinex","SOLUSD",1770746453061,0.5,84.907,84.865,47.08]
["bitfinex","SOLUSD",1770746453363,0.5,84.907,84.85,11.43866398]
["bitfinex","SOLUSD",1770746453364,0.5,84.907,84.85,58.51866398]
["bitfinex","SOLUSD",1770746453565,0.5,84.907,84.85,23.22402968]
["bitfinex","SOLUSD",1770746453862,0.5,84.907,84.854,11.78488895]
["bitfinex","SOLUSD",1770746454065,0.5,84.907,84.844,47.08]
["bitfinex","SOLUSD",1770746454272,5.13032502,84.903,84.839,11.78696199]
["bitfinex","SOLUSD",1770746454562,0.5,84.897,84.837,47.08]
["bitfinex","SOLUSD",1770746454776,0.5,84.897,84.85,11.43866398]
["bitfinex","SOLUSD",1770746455142,0.5,84.897,84.84,11.43866398]
["bitfinex","SOLUSD",1770746455362,0.5,84.897,84.841,47.08]
["bitfinex","SOLUSD",1770746455661,0.5,84.897,84.85,11.43866398]
["bitfinex","SOLUSD",1770746455872,41.22448498,84.901,84.86,11.43866398]
["bitfinex","SOLUSD",1770746457269,41.22264304,84.905,84.861,11.78397614]
["bitfinex","SOLUSD",1770746457649,41.72264304,84.905,84.861,41.24391651]
["bitfinex","SOLUSD",1770746457860,0.5,84.904,84.861,41.24391651]
["bitfinex","SOLUSD",1770746458854,0.5,84.904,84.857,11.78450404]
["bitfinex","SOLUSD",1770746459050,0.5,84.904,84.852,29.46293408]
["bitfinex","SOLUSD",1770746459246,41.22351388,84.903,84.852,29.46293408]
["bitfinex","SOLUSD",1770746459464,0.5,84.902,84.852,29.46293408]
["bitfinex","SOLUSD",1770746459662,0.5,84.902,84.851,11.78536493]
["bitfinex","SOLUSD",1770746459859,0.5,84.902,84.851,58.86536493]
["bitfinex","SOLUSD",1770746460170,0.5,84.902,84.851,11.78536493]
["bitfinex","SOLUSD",1770746461071,5.13032502,84.898,84.844,47.06]
["bitfinex","SOLUSD",1770746461277,5.13032502,84.898,84.819,11.78968922]
["bitfinex","SOLUSD",1770746461278,0.5,84.897,84.819,11.78968922]
["bitfinex","SOLUSD",1770746461453,47.06,84.901,84.81,11.43866398]
["bitfinex","SOLUSD",1770746461454,0.5,84.892,84.812,29.47682724]
["bitfinex","SOLUSD",1770746461648,0.5,84.892,84.8,28.77866398]
["bitfinex","SOLUSD",1770746461864,182.57632864,84.896,84.8,11.43866398]
["bitfinex","SOLUSD",1770746461865,0.5,84.887,84.8,11.43866398]
["bitfinex","SOLUSD",1770746462148,0.5,84.887,84.758,47.19293586]
["bitfinex","SOLUSD",1770746462149,0.5,84.877,84.795,11.79303376]
["bitfinex","SOLUSD",1770746462367,0.5,84.872,84.795,11.79303376]
["bitfinex","SOLUSD",1770746462559,0.5,84.872,84.79,11.79372612]
["bitfinex","SOLUSD",1770746462762,0.5,84.872,84.793,11.79333729]
["bitfinex","SOLUSD",1770746463377,0.5,84.867,84.793,11.79333729]
["bitfinex","SOLUSD",1770746464879,0.5,84.862,84.79,11.45698306]
["bitfinex","SOLUSD",1770746466159,0.5,84.862,84.8,11.45698306]
["bitfinex","SOLUSD",1770746466386,0.5,84.862,84.81,11.45698306]
["bitfinex","SOLUSD",1770746466681,0.5,84.862,84.83,11.45698306]
["bitfinex","SOLUSD",1770746466682,11.78397614,84.861,84.83,11.45698306]
["bitfinex","SOLUSD",1770746466976,76.53820469,84.866,84.831,11.78814348]
["bitfinex","SOLUSD",1770746466977,58.86335573,84.866,84.831,11.78814348]
["bitfinex","SOLUSD",1770746467694,47.08,84.866,84.84,11.45698306]
["bitfinex","SOLUSD",1770746467987,11.78078318,84.884,84.85,11.45698306]
["bitfinex","SOLUSD",1770746469280,11.78022806,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1770746469869,0.5,84.887,84.833,29.46942292]
["bitfinex","SOLUSD",1770746470069,11.78022806,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1770746470869,11.78022806,84.888,84.851,41.24877726]
["bitfinex","SOLUSD",1770746471266,47.08,84.891,84.851,41.24877726]
["bitfinex","SOLUSD",1770746471476,47.08,84.891,84.86,11.45698306]
["bitfinex","SOLUSD",1770746471786,11.77882986,84.899,84.87,11.45698306]
["bitfinex","SOLUSD",1770746472090,11.77882986,84.899,84.86,11.45698306]
["bitfinex","SOLUSD",1770746473387,11.7780081,84.904,84.87,11.45698306]
["bitfinex","SOLUSD",1770746473590,11.77627198,84.917,84.88,11.45698306]
["bitfinex","SOLUSD",1770746473968,11.77627198,84.917,84.89,11.45698306]
["bitfinex","SOLUSD",1770746474166,11.77550461,84.923,84.89,11.45698306]
["bitfinex","SOLUSD",1770746474785,11.774751,84.928,84.9,11.45698306]
["bitfinex","SOLUSD",1770746474982,11.77408944,84.933,84.9,11.45698306]
["bitfinex","SOLUSD",1770746475181,11.77345353,84.937,84.9,11.45698306]
["bitfinex","SOLUSD",1770746475578,0.5,84.943,84.901,11.77842428]
["bitfinex","SOLUSD",1770746477176,0.5,84.943,84.89,11.45698306]
["bitfinex","SOLUSD",1770746477370,0.5,84.941,84.896,11.77910669]
["bitfinex","SOLUSD",1770746478065,0.5,84.939,84.892,11.77964389]
["bitfinex","SOLUSD",1770746478267,0.5,84.937,84.88,11.45698306]
["bitfinex","SOLUSD",1770746478771,47.06,84.936,84.88,11.45698306]
["bitfinex","SOLUSD",1770746478976,0.5,84.935,84.88,11.45698306]
["bitfinex","SOLUSD",1770746479371,0.5,84.933,84.88,11.45698306]
["bitfinex","SOLUSD",1770746480485,0.5,84.931,84.883,11.78079807]
["bitfinex","SOLUSD",1770746481188,0.5,84.931,84.858,29.46079796]
["bitfinex","SOLUSD",1770746481384,0.5,84.929,84.87,11.45698306]
["bitfinex","SOLUSD",1770746481590,0.5,84.929,84.881,11.78119956]
["bitfinex","SOLUSD",1770746483273,0.5,84.927,84.881,11.78119956]
["bitfinex","SOLUSD",1770746483771,0.5,84.927,84.877,11.78170059]
["bitfinex","SOLUSD",1770746483966,0.5,84.927,84.87,40.91357259]
["bitfinex","SOLUSD",1770746483967,0.5,84.925,84.88,11.78126584]
["bitfinex","SOLUSD",1770746484200,0.5,84.925,84.88,23.2382489]
["bitfinex","SOLUSD",1770746484385,0.5,84.923,84.88,23.2382489]
["bitfinex","SOLUSD",1770746485286,41.21429075,84.922,84.87,11.45698306]
["bitfinex","SOLUSD",1770746485611,0.5,84.921,84.86,11.45698306]
["bitfinex","SOLUSD",1770746485889,41.21429075,84.922,84.857,11.78453162]
["bitfinex","SOLUSD",1770746485890,0.5,84.919,84.857,11.78453162]
["bitfinex","SOLUSD",1770746486276,0.5,84.916,84.857,11.78453162]
["bitfinex","SOLUSD",1770746486476,0.5,84.916,84.844,29.46559178]
["bitfinex","SOLUSD",1770746487498,0.5,84.912,84.85,11.45698306]
["bitfinex","SOLUSD",1770746487800,0.5,84.912,84.86,11.45698306]
["bitfinex","SOLUSD",1770746487997,0.5,84.912,84.85,11.45698306]
["bitfinex","SOLUSD",1770746489396,0.5,84.912,84.844,29.46559178]
["bitfinex","SOLUSD",1770746489608,0.5,84.91,84.85,11.45698306]
["bitfinex","SOLUSD",1770746491701,0.5,84.908,84.851,11.78536493]
["bitfinex","SOLUSD",1770746492314,0.5,84.908,84.851,41.24877726]
["bitfinex","SOLUSD",1770746493513,0.5,84.908,84.86,11.45698306]
["bitfinex","SOLUSD",1770746494212,0.5,84.906,84.86,11.45698306]
["bitfinex","SOLUSD",1770746494421,0.5,84.906,84.858,11.78429201]
["bitfinex","SOLUSD",1770746495420,0.5,84.906,84.85,11.78538102]
["bitfinex","SOLUSD",1770746495605,0.5,84.906,84.85,23.24236408]
["bitfinex","SOLUSD",1770746496098,0.5,84.906,84.854,11.78491646]
["bitfinex","SOLUSD",1770746496705,0.5,84.904,84.85,11.78542803]
["bitfinex","SOLUSD",1770746496906,0.5,84.904,84.85,23.24241109]
["bitfinex","SOLUSD",1770746498928,41.22351388,84.903,84.85,11.78542803]
["bitfinex","SOLUSD",1770746499111,0.5,84.899,84.833,11.7877752]
["bitfinex","SOLUSD",1770746499305,0.5,84.897,84.833,11.7877752]
["bitfinex","SOLUSD",1770746499527,0.5,84.895,84.833,11.7877752]
["bitfinex","SOLUSD",1770746500618,0.5,84.895,84.842,11.78653882]
["bitfinex","SOLUSD",1770746500819,0.5,84.893,84.838,11.78712715]
["bitfinex","SOLUSD",1770746501119,0.5,84.891,84.834,11.78766184]
["bitfinex","SOLUSD",1770746501914,0.5,84.891,84.83,11.45698306]
["bitfinex","SOLUSD",1770746502325,0.5,84.888,84.82,11.45698306]
["bitfinex","SOLUSD",1770746503023,0.5,84.888,84.81,11.45698306]
["bitfinex","SOLUSD",1770746503218,0.5,84.883,84.802,11.79217471]
["bitfinex","SOLUSD",1770746503425,0.5,84.878,84.802,11.79217471]
["bitfinex","SOLUSD",1770746504106,0.5,84.878,84.79,11.45698306]
["bitfinex","SOLUSD",1770746504308,0.5,84.873,84.784,29.48658302]
["bitfinex","SOLUSD",1770746504530,0.5,84.873,84.79,11.45698306]
["bitfinex","SOLUSD",1770746505028,0.5,84.866,84.784,11.79464999]
["bitfinex","SOLUSD",1770746505207,0.5,84.861,84.783,29.48679678]
["bitfinex","SOLUSD",1770746505407,0.5,84.856,84.79,11.45660539]
["bitfinex","SOLUSD",1770746506222,0.5,84.854,84.8,11.45660539]
["bitfinex","SOLUSD",1770746506422,0.5,84.852,84.8,11.45660539]
["bitfinex","SOLUSD",1770746506613,0.5,84.852,84.791,11.79370452]
["bitfinex","SOLUSD",1770746506819,0.5,84.85,84.791,11.79370452]
["bitfinex","SOLUSD",1770746507224,0.5,84.85,84.791,41.27796582]
["bitfinex","SOLUSD",1770746507432,0.5,84.848,84.8,11.45660539]
["bitfinex","SOLUSD",1770746508016,0.5,84.848,84.81,11.45660539]
["bitfinex","SOLUSD",1770746509142,0.5,84.846,84.8,11.45660539]
["bitfinex","SOLUSD",1770746509720,0.5,84.846,84.79,11.45660539]
["bitfinex","SOLUSD",1770746510241,0.5,84.846,84.81,11.45660539]
["bitfinex","SOLUSD",1770746511532,11.78619836,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1770746512217,47.08,84.849,84.82,11.45660539]
["bitfinex","SOLUSD",1770746513838,0.5,84.848,84.817,11.7900445]
["bitfinex","SOLUSD",1770746514034,0.5,84.848,84.82,11.78961921]
["bitfinex","SOLUSD",1770746515016,58.8657663,84.849,84.82,11.78961921]
["bitfinex","SOLUSD",1770746515639,58.8657663,84.849,84.811,41.2682317]
["bitfinex","SOLUSD",1770746516338,0.5,84.848,84.811,41.2682317]
["bitfinex","SOLUSD",1770746516539,0.5,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1770746517350,0.5,84.848,84.79,11.45660539]
["bitfinex","SOLUSD",1770746517648,0.5,84.848,84.767,5.36086188]
["bitfinex","SOLUSD",1770746517649,0.5,84.846,84.78,11.45660539]
["bitfinex","SOLUSD",1770746517854,41.25072187,84.847,84.78,11.45660539]
["bitfinex","SOLUSD",1770746517855,0.5,84.844,84.78,11.45660539]
["bitfinex","SOLUSD",1770746518350,0.5,84.842,84.78,11.45660539]
["bitfinex","SOLUSD",1770746519047,0.5,84.84,84.8,11.45660539]
["bitfinex","SOLUSD",1770746520321,0.5,84.838,84.8,11.45660539]
["bitfinex","SOLUSD",1770746520918,0.5,84.836,84.791,11.79370452]
["bitfinex","SOLUSD",1770746521340,11.78730978,84.837,84.8,11.45660539]
["bitfinex","SOLUSD",1770746521539,0.5,84.836,84.8,11.45660539]
["bitfinex","SOLUSD",1770746521738,0.5,84.836,84.791,11.79370452]
["bitfinex","SOLUSD",1770746522241,47.1,84.835,84.791,11.79370452]
["bitfinex","SOLUSD",1770746522422,0.5,84.834,84.791,11.79370452]
["bitfinex","SOLUSD",1770746522942,0.5,84.834,84.79,11.79382782]
["bitfinex","SOLUSD",1770746523147,58.93112216,84.845,84.781,11.79509559]
["bitfinex","SOLUSD",1770746523148,0.5,84.832,84.781,11.79509559]
["bitfinex","SOLUSD",1770746523332,0.5,84.83,84.781,11.79509559]
["bitfinex","SOLUSD",1770746523932,0.5,84.83,84.781,41.28283458]
["bitfinex","SOLUSD",1770746524421,0.5,84.828,84.79,11.45660539]
["bitfinex","SOLUSD",1770746525637,11.78869935,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1770746525941,0.5,84.826,84.791,11.79370452]
["bitfinex","SOLUSD",1770746527840,11.7889773,84.825,84.791,11.79370452]
["bitfinex","SOLUSD",1770746528152,0.5,84.846,84.81,11.45660539]
["bitfinex","SOLUSD",1770746529031,47.1,84.85,84.82,11.45660539]
["bitfinex","SOLUSD",1770746529948,11.78564273,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1770746530745,11.78564273,84.849,84.82,11.45660539]
["bitfinex","SOLUSD",1770746530746,0.5,84.848,84.817,11.79004177]
["bitfinex","SOLUSD",1770746530935,0.5,84.848,84.82,11.78964725]
["bitfinex","SOLUSD",1770746531546,0.5,84.848,84.808,11.79124582]
["bitfinex","SOLUSD",1770746531851,0.5,84.848,84.799,11.79252474]
["bitfinex","SOLUSD",1770746532145,0.5,84.844,84.791,41.27796582]
["bitfinex","SOLUSD",1770746532346,0.5,84.842,84.791,41.27796582]
["bitfinex","SOLUSD",1770746532747,0.5,84.842,84.8,11.45660539]
["bitfinex","SOLUSD",1770746534049,0.5,84.84,84.801,11.79231376]
["bitfinex","SOLUSD",1770746535536,0.5,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1770746536637,11.7870319,84.839,84.81,11.45660539]
["bitfinex","SOLUSD",1770746537761,0.5,84.838,84.811,11.79092334]
["bitfinex","SOLUSD",1770746538744,47.1,84.843,84.811,11.79092334]
["bitfinex","SOLUSD",1770746538745,47.1,84.843,84.82,11.45660539]
["bitfinex","SOLUSD",1770746538937,11.78572662,84.849,84.82,11.45660539]
["bitfinex","SOLUSD",1770746539133,0.5,84.848,84.82,11.45660539]
["bitfinex","SOLUSD",1770746540248,0.5,84.848,84.821,11.78953325]
["bitfinex","SOLUSD",1770746540553,11.78592053,84.847,84.821,11.78953325]
["bitfinex","SOLUSD",1770746540737,0.5,84.846,84.821,11.78953325]
["bitfinex","SOLUSD",1770746542465,0.5,84.844,84.813,11.7905329]
["bitfinex","SOLUSD",1770746544366,11.78647619,84.843,84.82,4.27495532]
["bitfinex","SOLUSD",1770746544669,11.78647619,84.843,84.81,4.27495532]
["bitfinex","SOLUSD",1770746544670,0.5,84.842,84.81,4.27495532]
["bitfinex","SOLUSD",1770746545565,0.5,84.842,84.802,11.79210124]
["bitfinex","SOLUSD",1770746545949,0.5,84.842,84.779,5.13032502]
["bitfinex","SOLUSD",1770746545950,0.5,84.842,84.78,4.27495532]
["bitfinex","SOLUSD",1770746546149,0.5,84.842,84.782,11.79486354]
["bitfinex","SOLUSD",1770746546363,0.5,84.84,84.782,11.79486354]
["bitfinex","SOLUSD",1770746548349,0.5,84.838,84.782,11.79486354]
["bitfinex","SOLUSD",1770746550197,0.5,84.836,84.782,11.79486354]
["bitfinex","SOLUSD",1770746550747,0.5,84.836,84.77,16.07150857]
["bitfinex","SOLUSD",1770746550943,0.5,84.834,84.77,4.27495532]
["bitfinex","SOLUSD",1770746551565,0.5,84.834,84.781,11.79509559]
["bitfinex","SOLUSD",1770746551766,88.40482335,84.837,84.781,11.79509559]
["bitfinex","SOLUSD",1770746551767,0.5,84.832,84.781,11.79509559]
["bitfinex","SOLUSD",1770746551958,0.5,84.832,84.78,4.27495532]
["bitfinex","SOLUSD",1770746552154,0.5,84.83,84.78,16.07013217]
["bitfinex","SOLUSD",1770746552463,0.5,84.828,84.78,16.07013217]
["bitfinex","SOLUSD",1770746553451,0.5,84.826,84.78,16.07013217]
["bitfinex","SOLUSD",1770746555269,11.7889773,84.825,84.8,4.27495532]
["bitfinex","SOLUSD",1770746555453,0.5,84.824,84.79,4.27495532]
["bitfinex","SOLUSD",1770746555650,0.5,84.824,84.763,5.13032502]
["bitfinex","SOLUSD",1770746555651,0.5,84.824,84.773,11.79619075]
["bitfinex","SOLUSD",1770746556069,0.5,84.824,84.776,11.79574613]
["bitfinex","SOLUSD",1770746557077,0.5,84.824,84.78,4.27495532]
["bitfinex","SOLUSD",1770746557272,0.5,84.822,84.78,4.27495532]
["bitfinex","SOLUSD",1770746557474,0.5,84.822,84.781,11.79509559]
["bitfinex","SOLUSD",1770746557672,88.36239345,84.823,84.79,4.27495532]
["bitfinex","SOLUSD",1770746557976,0.5,84.822,84.79,4.27495532]
["bitfinex","SOLUSD",1770746558267,0.5,84.822,84.781,11.79509559]
["bitfinex","SOLUSD",1770746559279,0.5,84.82,84.781,11.79509559]
["bitfinex","SOLUSD",1770746559581,0.5,84.82,84.777,11.79561898]
["bitfinex","SOLUSD",1770746559884,0.5,84.818,84.777,11.79561898]
["bitfinex","SOLUSD",1770746560365,0.5,84.818,84.78,11.79511383]
["bitfinex","SOLUSD",1770746561761,0.5,84.816,84.78,4.27495532]
["bitfinex","SOLUSD",1770746563183,11.79008925,84.817,84.79,4.27495532]
["bitfinex","SOLUSD",1770746563394,11.78954895,84.821,84.79,4.27495532]
["bitfinex","SOLUSD",1770746563874,0.5,84.824,84.79,16.0686808]
["bitfinex","SOLUSD",1770746564180,0.5,84.824,84.79,11.79372548]
["bitfinex","SOLUSD",1770746565174,0.5,84.824,84.78,4.27495532]
["bitfinex","SOLUSD",1770746565675,0.5,84.822,84.78,4.27495532]
["bitfinex","SOLUSD",1770746565869,0.5,84.82,84.773,11.79615277]
["bitfinex","SOLUSD",1770746566075,0.5,84.82,84.772,11.79627775]
["bitfinex","SOLUSD",1770746566475,0.5,84.82,84.768,11.7968419]
["bitfinex","SOLUSD",1770746566664,0.5,84.82,84.771,11.79646288]
["bitfinex","SOLUSD",1770746568081,0.5,84.818,84.761,41.29255089]
["bitfinex","SOLUSD",1770746569582,0.5,84.816,84.761,41.29255089]
["bitfinex","SOLUSD",1770746570085,0.5,84.816,84.749,5.13032502]
["bitfinex","SOLUSD",1770746570268,0.5,84.814,84.76,4.27930708]
["bitfinex","SOLUSD",1770746571383,100.21812177,84.815,84.76,4.27930708]
["bitfinex","SOLUSD",1770746571384,0.5,84.812,84.76,4.27930708]
["bitfinex","SOLUSD",1770746572084,0.5,84.81,84.761,11.79787874]
["bitfinex","SOLUSD",1770746572286,0.5,84.81,84.757,11.79837075]
["bitfinex","SOLUSD",1770746572994,0.5,84.81,84.75,33.87783215]
["bitfinex","SOLUSD",1770746572995,0.5,84.81,84.75,0.1]
["bitfinex","SOLUSD",1770746573307,0.5,84.808,84.75,0.1]
["bitfinex","SOLUSD",1770746573469,47.1,84.807,84.75,0.1]
["bitfinex","SOLUSD",1770746573670,0.5,84.806,84.75,0.1]
["bitfinex","SOLUSD",1770746574170,0.5,84.804,84.75,0.1]
["bitfinex","SOLUSD",1770746574973,0.5,84.804,84.75,4.37930708]
["bitfinex","SOLUSD",1770746575173,0.5,84.802,84.75,0.1]
["bitfinex","SOLUSD",1770746576380,41.27309818,84.801,84.75,0.1]
["bitfinex","SOLUSD",1770746576587,0.5,84.8,84.75,0.1]
["bitfinex","SOLUSD",1770746577470,0.5,84.798,84.75,0.1]
["bitfinex","SOLUSD",1770746578606,0.5,84.796,84.75,0.1]
["bitfinex","SOLUSD",1770746580071,0.5,84.794,84.75,0.1]
["bitfinex","SOLUSD",1770746580500,0.5,84.792,84.75,0.1]
["bitfinex","SOLUSD",1770746581597,0.5,84.79,84.75,0.1]
["bitfinex","SOLUSD",1770746582093,0.5,84.79,84.75,4.37930708]
["bitfinex","SOLUSD",1770746583191,11.79398271,84.789,84.751,41.29744781]
["bitfinex","SOLUSD",1770746583397,11.79398271,84.789,84.76,4.27930708]
["bitfinex","SOLUSD",1770746584380,0.5,84.788,84.75,0.1]
["bitfinex","SOLUSD",1770746585293,0.5,84.786,84.75,0.1]
["bitfinex","SOLUSD",1770746586122,0.5,84.784,84.75,0.1]
["bitfinex","SOLUSD",1770746587785,0.5,84.782,84.75,0.1]
["bitfinex","SOLUSD",1770746588701,0.5,84.78,84.74,0.1]
["bitfinex","SOLUSD",1770746589497,0.5,84.78,84.73,0.2]
["bitfinex","SOLUSD",1770746589498,0.5,84.78,84.73,1e-08]
["bitfinex","SOLUSD",1770746589701,0.5,84.775,84.72,0.1]
["bitfinex","SOLUSD",1770746590401,0.5,84.77,84.71,0.2]
["bitfinex","SOLUSD",1770746591186,0.5,84.77,84.69,4.47930708]
["bitfinex","SOLUSD",1770746591187,0.5,84.77,84.69,0.2]
["bitfinex","SOLUSD",1770746591401,5.13032502,84.766,84.69,0.2]
["bitfinex","SOLUSD",1770746591609,0.5,84.765,84.69,4.48859979]
["bitfinex","SOLUSD",1770746591791,0.2,84.763,84.702,0.3]
["bitfinex","SOLUSD",1770746593006,0.2,84.763,84.701,11.80623605]
["bitfinex","SOLUSD",1770746593007,0.2,84.763,84.711,0.3]
["bitfinex","SOLUSD",1770746593393,0.2,84.763,84.721,0.3]
["bitfinex","SOLUSD",1770746593586,41.29111414,84.764,84.731,0.3]
["bitfinex","SOLUSD",1770746593788,29.49365296,84.764,84.731,0.3]
["bitfinex","SOLUSD",1770746593989,29.49365296,84.764,84.732,0.3]
["bitfinex","SOLUSD",1770746594189,11.79690449,84.768,84.732,0.3]
["bitfinex","SOLUSD",1770746594706,11.79690449,84.768,84.741,0.3]
["bitfinex","SOLUSD",1770746595818,47.14,84.777,84.752,0.3]
["bitfinex","SOLUSD",1770746596419,11.79562857,84.778,84.752,0.3]
["bitfinex","SOLUSD",1770746598115,12.24867507,84.785,84.752,0.3]
["bitfinex","SOLUSD",1770746598510,12.24867507,84.785,84.754,0.3]
["bitfinex","SOLUSD",1770746598905,11.79453912,84.785,84.754,0.3]
["bitfinex","SOLUSD",1770746599594,11.79398271,84.789,84.761,0.3]
["bitfinex","SOLUSD",1770746599817,11.79259189,84.799,84.771,0.3]
["bitfinex","SOLUSD",1770746600209,70.62655123,84.954,84.791,0.49533965]
["bitfinex","SOLUSD",1770746600390,31.74,84.892,84.811,0.49533965]
["bitfinex","SOLUSD",1770746600590,5.13032502,84.889,84.811,0.49533965]
["bitfinex","SOLUSD",1770746600908,5.13032502,84.873,84.794,0.49533965]
["bitfinex","SOLUSD",1770746601128,5.13032502,84.868,84.794,0.49533965]
["bitfinex","SOLUSD",1770746601405,5.13032502,84.864,84.794,0.49533965]
["bitfinex","SOLUSD",1770746601590,5.13032502,84.86,84.794,11.79327806]
["bitfinex","SOLUSD",1770746601795,5.13032502,84.86,84.795,0.49533965]
["bitfinex","SOLUSD",1770746602213,0.4970632,84.859,84.795,0.49533965]
["bitfinex","SOLUSD",1770746604201,0.4970632,84.857,84.795,0.49533965]
["bitfinex","SOLUSD",1770746604602,0.4970632,84.855,84.795,0.49533965]
["bitfinex","SOLUSD",1770746605621,0.4970632,84.855,84.801,0.48872842]
["bitfinex","SOLUSD",1770746606619,0.4970632,84.853,84.801,0.48872842]
["bitfinex","SOLUSD",1770746607022,0.4970632,84.853,84.803,0.48872842]
["bitfinex","SOLUSD",1770746609121,41.24829114,84.852,84.803,0.48872842]
["bitfinex","SOLUSD",1770746609327,0.4970632,84.851,84.805,0.48872842]
["bitfinex","SOLUSD",1770746612007,0.4970632,84.849,84.805,0.48872842]
["bitfinex","SOLUSD",1770746614115,0.4970632,84.847,84.805,0.48872842]
["bitfinex","SOLUSD",1770746614506,0.4970632,84.847,84.806,0.48872842]
["bitfinex","SOLUSD",1770746614708,47.1165974,84.896,84.821,0.48872842]
["bitfinex","SOLUSD",1770746614709,29.46090463,84.859,84.821,0.48872842]
["bitfinex","SOLUSD",1770746614913,29.46090463,84.859,84.805,11.79165587]
["bitfinex","SOLUSD",1770746614914,11.78439275,84.858,84.831,0.48872842]
["bitfinex","SOLUSD",1770746615425,0.4970632,84.857,84.811,0.48872842]
["bitfinex","SOLUSD",1770746616530,0.4970632,84.857,84.808,5.13032502]
["bitfinex","SOLUSD",1770746616531,0.4970632,84.855,84.821,0.48872842]
["bitfinex","SOLUSD",1770746617835,11.7846705,84.856,84.821,0.48872842]
["bitfinex","SOLUSD",1770746618729,11.78411501,84.86,84.823,0.48872842]
["bitfinex","SOLUSD",1770746619232,0.4970632,84.859,84.817,11.79000653]
["bitfinex","SOLUSD",1770746619537,0.4970632,84.859,84.794,0.48872842]
["bitfinex","SOLUSD",1770746619723,0.4970632,84.857,84.81,0.48872842]
["bitfinex","SOLUSD",1770746619925,0.4970632,84.857,84.813,0.48872842]
["bitfinex","SOLUSD",1770746621224,0.4970632,84.855,84.813,0.48872842]
["bitfinex","SOLUSD",1770746623333,0.4970632,84.853,84.813,0.48872842]
["bitfinex","SOLUSD",1770746624442,0.4970632,84.851,84.813,0.48872842]
["bitfinex","SOLUSD",1770746625435,0.4970632,84.851,84.815,0.48872842]
["bitfinex","SOLUSD",1770746625737,11.78522604,84.852,84.821,0.48872842]
["bitfinex","SOLUSD",1770746625948,0.4970632,84.871,84.831,0.48872842]
["bitfinex","SOLUSD",1770746626129,0.4970632,84.871,84.817,5.13032502]
["bitfinex","SOLUSD",1770746626130,47.1,84.876,84.851,0.48872842]
["bitfinex","SOLUSD",1770746626532,47.1,84.876,84.86,4.28859979]
["bitfinex","SOLUSD",1770746626718,29.45074019,84.888,84.86,4.28859979]
["bitfinex","SOLUSD",1770746626719,11.78022862,84.888,84.861,0.48872842]
["bitfinex","SOLUSD",1770746627037,0.5,84.887,84.861,0.48872842]
["bitfinex","SOLUSD",1770746627240,0.5,84.887,84.84,4.28859979]
["bitfinex","SOLUSD",1770746627418,0.5,84.885,84.84,4.28859979]
["bitfinex","SOLUSD",1770746627621,0.5,84.885,84.847,11.78589815]
["bitfinex","SOLUSD",1770746628129,0.5,84.885,84.85,11.78539861]
["bitfinex","SOLUSD",1770746628940,0.5,84.883,84.84,4.27130839]
["bitfinex","SOLUSD",1770746630928,11.78106076,84.882,84.85,4.27130839]
["bitfinex","SOLUSD",1770746631533,47.1,84.886,84.86,4.27130839]
["bitfinex","SOLUSD",1770746632047,11.7806444,84.885,84.85,4.27130839]
["bitfinex","SOLUSD",1770746633447,0.5,84.884,84.847,11.78586583]
["bitfinex","SOLUSD",1770746633834,0.5,84.884,84.842,11.78649237]
["bitfinex","SOLUSD",1770746634141,0.5,84.884,84.846,11.78605483]
["bitfinex","SOLUSD",1770746635836,0.5,84.882,84.84,4.27130839]
["bitfinex","SOLUSD",1770746636735,0.5,84.882,84.838,5.13032502]
["bitfinex","SOLUSD",1770746637332,0.5,84.882,84.84,4.27130839]
["bitfinex","SOLUSD",1770746639327,11.7806444,84.885,84.85,4.27130839]
["bitfinex","SOLUSD",1770746639527,0.5,84.884,84.85,4.27130839]
["bitfinex","SOLUSD",1770746640629,0.5,84.884,84.841,11.78675404]
["bitfinex","SOLUSD",1770746641549,0.5,84.882,84.832,11.78789604]
["bitfinex","SOLUSD",1770746641849,0.5,84.882,84.838,11.78707133]
["bitfinex","SOLUSD",1770746642048,0.5,84.882,84.814,102.9]
["bitfinex","SOLUSD",1770746642049,0.5,84.88,84.813,11.79059824]
["bitfinex","SOLUSD",1770746642259,0.5,84.878,84.813,11.79059824]
["bitfinex","SOLUSD",1770746642546,0.5,84.878,84.8,4.27130839]
["bitfinex","SOLUSD",1770746642761,47.08,84.877,84.79,4.27130839]
["bitfinex","SOLUSD",1770746642935,0.5,84.876,84.79,9.40163341]
["bitfinex","SOLUSD",1770746643136,0.5,84.876,84.783,5.13032502]
["bitfinex","SOLUSD",1770746643335,5.13032502,84.88,84.78,4.27130839]
["bitfinex","SOLUSD",1770746643336,0.5,84.874,84.78,4.27130839]
["bitfinex","SOLUSD",1770746643553,0.5,84.872,84.782,29.48738629]
["bitfinex","SOLUSD",1770746644050,0.5,84.872,84.785,5.13032502]
["bitfinex","SOLUSD",1770746644271,0.5,84.872,84.782,29.48738629]
["bitfinex","SOLUSD",1770746644557,0.5,84.867,84.781,11.79509559]
["bitfinex","SOLUSD",1770746645054,0.5,84.86,84.775,11.79583396]
["bitfinex","SOLUSD",1770746645754,0.5,84.849,84.76,11.79800618]
["bitfinex","SOLUSD",1770746645955,0.5,84.847,84.76,11.79800618]
["bitfinex","SOLUSD",1770746646132,0.5,84.847,84.76,45.5643594]
["bitfinex","SOLUSD",1770746646553,0.5,84.847,84.77,4.27130839]
["bitfinex","SOLUSD",1770746646856,0.5,84.845,84.78,4.27130839]
["bitfinex","SOLUSD",1770746647255,0.5,84.845,84.77,4.27130839]
["bitfinex","SOLUSD",1770746647457,0.5,84.843,84.77,4.27130839]
["bitfinex","SOLUSD",1770746647759,0.5,84.841,84.771,41.28770451]
["bitfinex","SOLUSD",1770746648358,0.5,84.841,84.78,4.27130839]
["bitfinex","SOLUSD",1770746648968,0.5,84.841,84.771,41.28770451]
["bitfinex","SOLUSD",1770746651781,0.5,84.836,84.764,11.79732955]
["bitfinex","SOLUSD",1770746652065,0.5,84.836,84.768,11.79687514]
["bitfinex","SOLUSD",1770746652267,47.1,84.835,84.768,11.79687514]
["bitfinex","SOLUSD",1770746652569,0.5,84.834,84.768,11.79687514]
["bitfinex","SOLUSD",1770746653643,0.5,84.832,84.756,29.49641808]
["bitfinex","SOLUSD",1770746653845,0.5,84.83,84.756,29.49641808]
["bitfinex","SOLUSD",1770746654067,0.5,84.83,84.76,11.45882051]
["bitfinex","SOLUSD",1770746654240,0.5,84.83,84.756,29.49641808]
["bitfinex","SOLUSD",1770746654650,0.5,84.828,84.756,29.49641808]
["bitfinex","SOLUSD",1770746654846,100.201582,84.829,84.729,29.50550738]
["bitfinex","SOLUSD",1770746654847,0.5,84.825,84.729,29.50550738]
["bitfinex","SOLUSD",1770746655074,0.5,84.82,84.75,11.79929907]
["bitfinex","SOLUSD",1770746655274,0.5,84.82,84.72,11.55882051]
["bitfinex","SOLUSD",1770746655865,0.5,84.82,84.723,5.13032502]
["bitfinex","SOLUSD",1770746656256,0.5,84.82,84.738,11.80103772]
["bitfinex","SOLUSD",1770746656450,0.5,84.817,84.728,5.13032502]
["bitfinex","SOLUSD",1770746657057,241.69398002,84.818,84.724,11.80303101]
["bitfinex","SOLUSD",1770746657058,5.13032502,84.811,84.724,11.80303101]
["bitfinex","SOLUSD",1770746657254,5.13032502,84.807,84.724,11.80303101]
["bitfinex","SOLUSD",1770746657460,0.5,84.806,84.724,11.80303101]
["bitfinex","SOLUSD",1770746658351,0.5,84.797,84.72,0.1]
["bitfinex","SOLUSD",1770746658653,0.5,84.792,84.72,0.1]
["bitfinex","SOLUSD",1770746659561,0.5,84.787,84.72,0.1]
["bitfinex","SOLUSD",1770746660561,0.5,84.784,84.72,0.1]
["bitfinex","SOLUSD",1770746660760,0.5,84.782,84.72,0.1]
["bitfinex","SOLUSD",1770746662068,0.5,84.782,84.72,11.55882051]
["bitfinex","SOLUSD",1770746662376,0.5,84.78,84.72,11.55882051]
["bitfinex","SOLUSD",1770746662584,0.5,84.778,84.721,41.31207137]
["bitfinex","SOLUSD",1770746663278,0.5,84.778,84.72,11.55882051]
["bitfinex","SOLUSD",1770746663279,0.5,84.778,84.72,0.1]
["bitfinex","SOLUSD",1770746663481,0.5,84.775,84.687,29.52017196]
["bitfinex","SOLUSD",1770746663691,0.5,84.773,84.687,29.52017196]
["bitfinex","SOLUSD",1770746664873,0.5,84.768,84.704,11.8058179]
["bitfinex","SOLUSD",1770746665259,0.5,84.768,84.704,41.32036266]
["bitfinex","SOLUSD",1770746667560,0.5,84.766,84.707,5.13032502]
["bitfinex","SOLUSD",1770746669664,41.28965281,84.767,84.707,5.13032502]
["bitfinex","SOLUSD",1770746669665,0.5,84.764,84.708,11.80526042]
["bitfinex","SOLUSD",1770746670386,0.5,84.764,84.71,11.47787649]
["bitfinex","SOLUSD",1770746670882,0.5,84.764,84.71,4.28413955]
["bitfinex","SOLUSD",1770746671779,0.5,84.762,84.711,41.3169482]
["bitfinex","SOLUSD",1770746673002,0.5,84.76,84.711,11.80484234]
["bitfinex","SOLUSD",1770746674191,0.5,84.758,84.709,29.51251833]
["bitfinex","SOLUSD",1770746674403,0.5,84.758,84.71,4.28413955]
["bitfinex","SOLUSD",1770746674892,0.5,84.758,84.709,29.51251833]
["bitfinex","SOLUSD",1770746675095,0.5,84.758,84.701,11.80623605]
["bitfinex","SOLUSD",1770746675386,0.5,84.756,84.701,11.80623605]
["bitfinex","SOLUSD",1770746675583,0.5,84.756,84.701,41.32182618]
["bitfinex","SOLUSD",1770746676490,0.5,84.754,84.701,41.32182618]
["bitfinex","SOLUSD",1770746679170,0.5,84.752,84.701,41.32182618]
["bitfinex","SOLUSD",1770746679772,0.5,84.752,84.69,0.2]
["bitfinex","SOLUSD",1770746679986,0.5,84.75,84.69,0.2]
["bitfinex","SOLUSD",1770746680493,0.5,84.75,84.66,0.2]
["bitfinex","SOLUSD",1770746680494,0.46969021,84.739,84.66,0.2]
["bitfinex","SOLUSD",1770746681285,5.13032502,84.735,84.66,0.2]
["bitfinex","SOLUSD",1770746681483,0.46969021,84.734,84.66,0.2]
["bitfinex","SOLUSD",1770746682202,0.46969021,84.732,84.66,0.2]
["bitfinex","SOLUSD",1770746682498,0.46969021,84.729,84.66,0.2]
["bitfinex","SOLUSD",1770746682683,5.13032502,84.73,84.66,0.2]
["bitfinex","SOLUSD",1770746682684,0.46969021,84.727,84.66,0.2]
["bitfinex","SOLUSD",1770746684085,0.46969021,84.725,84.661,0.2]
["bitfinex","SOLUSD",1770746684598,0.46969021,84.723,84.661,0.2]
["bitfinex","SOLUSD",1770746685185,0.46969021,84.721,84.662,0.2]
["bitfinex","SOLUSD",1770746685386,0.46969021,84.719,84.662,0.2]
["bitfinex","SOLUSD",1770746687285,0.46969021,84.717,84.662,0.2]
["bitfinex","SOLUSD",1770746687582,0.46969021,84.715,84.662,0.2]
["bitfinex","SOLUSD",1770746687976,0.46969021,84.715,84.66,0.2]
["bitfinex","SOLUSD",1770746688581,0.46969021,84.715,84.646,0.2]
["bitfinex","SOLUSD",1770746688799,0.46969021,84.713,84.646,0.2]
["bitfinex","SOLUSD",1770746689384,0.46969021,84.711,84.646,0.2]
["bitfinex","SOLUSD",1770746690600,0.46969021,84.711,84.648,0.2]
["bitfinex","SOLUSD",1770746691903,0.4733973,84.709,84.648,0.2]
["bitfinex","SOLUSD",1770746692106,0.4733973,84.709,84.65,0.2]
["bitfinex","SOLUSD",1770746694098,47.21881197,84.712,84.65,0.2]
["bitfinex","SOLUSD",1770746694099,0.4733973,84.707,84.65,0.2]
["bitfinex","SOLUSD",1770746695086,0.4733973,84.707,84.64,0.2607106]
["bitfinex","SOLUSD",1770746695405,0.4733973,84.704,84.64,0.2607106]
["bitfinex","SOLUSD",1770746696402,0.4733973,84.699,84.64,0.2607106]
["bitfinex","SOLUSD",1770746697387,0.4733973,84.697,84.64,0.2607106]
["bitfinex","SOLUSD",1770746698688,0.4733973,84.695,84.641,0.2]
["bitfinex","SOLUSD",1770746700300,0.4733973,84.693,84.641,0.2]
["bitfinex","SOLUSD",1770746700801,0.4733973,84.693,84.64,0.2607106]
["bitfinex","SOLUSD",1770746701394,0.4733973,84.693,84.634,0.72098213]
["bitfinex","SOLUSD",1770746701616,242.04784278,84.694,84.634,0.72098213]
["bitfinex","SOLUSD",1770746701617,0.4733973,84.688,84.634,0.92098213]
["bitfinex","SOLUSD",1770746701915,0.4733973,84.688,84.635,0.2]
["bitfinex","SOLUSD",1770746702420,0.4733973,84.686,84.635,0.2]
["bitfinex","SOLUSD",1770746703297,0.4733973,84.686,84.634,0.72098213]
["bitfinex","SOLUSD",1770746703499,0.4733973,84.686,84.62,0.1]
["bitfinex","SOLUSD",1770746703694,0.4733973,84.686,84.621,0.2]
["bitfinex","SOLUSD",1770746704110,0.4733973,84.686,84.636,0.2]
["bitfinex","SOLUSD",1770746704293,0.4733973,84.683,84.636,0.2]
["bitfinex","SOLUSD",1770746704488,0.4733973,84.683,84.638,0.2]
["bitfinex","SOLUSD",1770746706294,11.80916391,84.68,84.641,0.2]
["bitfinex","SOLUSD",1770746706492,11.80916391,84.68,84.65,4.29393035]
["bitfinex","SOLUSD",1770746706493,47.18,84.679,84.65,4.29393035]
["bitfinex","SOLUSD",1770746706697,0.5,84.702,84.65,4.29393035]
["bitfinex","SOLUSD",1770746706919,58.98623605,84.701,84.66,4.29393035]
["bitfinex","SOLUSD",1770746707094,47.18,84.7,84.66,4.29393035]
["bitfinex","SOLUSD",1770746707812,0.5,84.699,84.66,4.29393035]
["bitfinex","SOLUSD",1770746709023,0.5,84.697,84.647,5.13032502]
["bitfinex","SOLUSD",1770746709520,0.5,84.697,84.65,11.49181125]
["bitfinex","SOLUSD",1770746711005,0.5,84.695,84.648,11.81350163]
["bitfinex","SOLUSD",1770746711712,0.5,84.695,84.651,11.81320953]
["bitfinex","SOLUSD",1770746712107,0.5,84.695,84.632,29.53955261]
["bitfinex","SOLUSD",1770746712291,0.5,84.695,84.64,11.49181125]
["bitfinex","SOLUSD",1770746712693,0.5,84.695,84.65,11.81329279]
["bitfinex","SOLUSD",1770746713313,0.5,84.693,84.641,11.81460521]
["bitfinex","SOLUSD",1770746715297,0.5,84.691,84.641,11.81460521]
["bitfinex","SOLUSD",1770746715495,0.5,84.689,84.62,11.59663258]
["bitfinex","SOLUSD",1770746715694,0.5,84.689,84.635,11.81538361]
["bitfinex","SOLUSD",1770746716497,0.5,84.689,84.638,11.81496394]
["bitfinex","SOLUSD",1770746716697,0.5,84.689,84.63,11.49663258]
["bitfinex","SOLUSD",1770746716698,0.5,84.689,84.641,11.81460521]
["bitfinex","SOLUSD",1770746717300,0.5,84.685,84.624,5.13032502]
["bitfinex","SOLUSD",1770746717710,0.5,84.685,84.63,11.49663258]
["bitfinex","SOLUSD",1770746720621,0.5,84.683,84.631,11.81600122]
["bitfinex","SOLUSD",1770746721522,0.5,84.683,84.62,11.59663258]
["bitfinex","SOLUSD",1770746721825,0.5,84.681,84.62,0.1]
["bitfinex","SOLUSD",1770746722528,0.5,84.676,84.62,0.1]
["bitfinex","SOLUSD",1770746722826,0.5,84.674,84.62,0.1]
["bitfinex","SOLUSD",1770746724801,47.18,84.675,84.62,0.1]
["bitfinex","SOLUSD",1770746724802,0.5,84.672,84.62,0.1]
["bitfinex","SOLUSD",1770746725709,0.5,84.669,84.592,0.1]
["bitfinex","SOLUSD",1770746726008,0.5,84.669,84.55,47.30886684]
["bitfinex","SOLUSD",1770746726009,0.5,84.669,84.59,11.49663258]
["bitfinex","SOLUSD",1770746726325,0.5,84.669,84.598,0.1]
["bitfinex","SOLUSD",1770746726828,0.47274136,84.663,84.598,0.1]
["bitfinex","SOLUSD",1770746727216,0.47274136,84.658,84.598,0.1]
["bitfinex","SOLUSD",1770746728713,0.47274136,84.656,84.598,0.1]
["bitfinex","SOLUSD",1770746729032,0.47274136,84.654,84.598,0.1]
["bitfinex","SOLUSD",1770746729412,0.47274136,84.654,84.571,11.82438424]
["bitfinex","SOLUSD",1770746729413,0.47274136,84.652,84.581,0.1]
["bitfinex","SOLUSD",1770746729621,0.47274136,84.649,84.581,0.1]
["bitfinex","SOLUSD",1770746731439,0.47274136,84.647,84.582,0.1]
["bitfinex","SOLUSD",1770746731932,0.47274136,84.645,84.582,0.1]
["bitfinex","SOLUSD",1770746732633,0.47274136,84.642,84.57,0.1]
["bitfinex","SOLUSD",1770746732840,0.47274136,84.637,84.57,0.1]
["bitfinex","SOLUSD",1770746733215,47.2,84.641,84.561,0.1]
["bitfinex","SOLUSD",1770746733216,0.47274136,84.634,84.561,0.1]
["bitfinex","SOLUSD",1770746733410,0.47274136,84.631,84.562,0.1]
["bitfinex","SOLUSD",1770746733611,0.47274136,84.629,84.562,0.1]
["bitfinex","SOLUSD",1770746734017,0.47274136,84.627,84.571,0.1]
["bitfinex","SOLUSD",1770746734515,0.47274136,84.625,84.581,0.1]
["bitfinex","SOLUSD",1770746735333,0.47274136,84.623,84.581,0.1]
["bitfinex","SOLUSD",1770746735534,47.2,84.622,84.582,0.1]
["bitfinex","SOLUSD",1770746736259,47.67274136,84.621,84.582,0.1]
["bitfinex","SOLUSD",1770746736737,0.47274136,84.619,84.582,0.1]
["bitfinex","SOLUSD",1770746737137,47.2,84.618,84.582,0.1]
["bitfinex","SOLUSD",1770746738843,0.47274136,84.616,84.582,0.1]
["bitfinex","SOLUSD",1770746739746,0.47274136,84.616,84.56,0.1]
["bitfinex","SOLUSD",1770746739917,0.47274136,84.614,84.566,0.1]
["bitfinex","SOLUSD",1770746740530,0.47274136,84.614,84.571,0.1]
["bitfinex","SOLUSD",1770746741142,0.47274136,84.612,84.571,0.1]
["bitfinex","SOLUSD",1770746741323,0.47274136,84.61,84.571,0.1]
["bitfinex","SOLUSD",1770746743030,0.47274136,84.608,84.571,0.1]
["bitfinex","SOLUSD",1770746744734,0.47274136,84.606,84.56,0.1]
["bitfinex","SOLUSD",1770746744932,0.47274136,84.604,84.56,0.1]
["bitfinex","SOLUSD",1770746745131,0.47274136,84.602,84.56,0.1]
["bitfinex","SOLUSD",1770746745528,0.47274136,84.602,84.561,0.1]
["bitfinex","SOLUSD",1770746746040,47.22,84.601,84.561,0.1]
["bitfinex","SOLUSD",1770746746250,0.47274136,84.6,84.561,0.1]
["bitfinex","SOLUSD",1770746746647,0.47274136,84.6,84.56,0.1]
["bitfinex","SOLUSD",1770746746838,0.47274136,84.598,84.547,0.1]
["bitfinex","SOLUSD",1770746747836,0.47274136,84.598,84.564,0.1]
["bitfinex","SOLUSD",1770746748057,0.47274136,84.603,84.564,0.1]
["bitfinex","SOLUSD",1770746748543,11.81989195,84.604,84.564,0.1]
["bitfinex","SOLUSD",1770746748851,0.47274136,84.609,84.564,0.1]
["bitfinex","SOLUSD",1770746749049,0.47274136,84.609,84.541,0.1]
["bitfinex","SOLUSD",1770746749349,0.47274136,84.609,84.52,4.29996992]
["bitfinex","SOLUSD",1770746749350,0.47274136,84.609,84.548,0.1]
["bitfinex","SOLUSD",1770746749739,0.47274136,84.609,84.53,4.39996992]
["bitfinex","SOLUSD",1770746749740,0.47274136,84.606,84.541,11.92857809]
["bitfinex","SOLUSD",1770746749951,0.47674922,84.604,84.531,0.1]
["bitfinex","SOLUSD",1770746750733,0.47674922,84.604,84.542,0.1]
["bitfinex","SOLUSD",1770746751152,5.13032502,84.607,84.542,0.1]
["bitfinex","SOLUSD",1770746751153,0.47674922,84.602,84.542,0.1]
["bitfinex","SOLUSD",1770746751354,0.47674922,84.6,84.542,0.1]
["bitfinex","SOLUSD",1770746753358,0.47674922,84.598,84.542,0.1]
["bitfinex","SOLUSD",1770746753737,47.22,84.597,84.532,0.1]
["bitfinex","SOLUSD",1770746754052,0.47674922,84.596,84.532,0.1]
["bitfinex","SOLUSD",1770746754435,0.47674922,84.593,84.517,0.1]
["bitfinex","SOLUSD",1770746754633,5.13032502,84.594,84.517,0.1]
["bitfinex","SOLUSD",1770746754634,0.47674922,84.588,84.517,0.1]
["bitfinex","SOLUSD",1770746755034,0.47674922,84.588,84.519,11.8315992]
["bitfinex","SOLUSD",1770746755856,0.47674922,84.586,84.519,0.1]
["bitfinex","SOLUSD",1770746756159,100.48825468,84.587,84.501,41.41962816]
["bitfinex","SOLUSD",1770746756160,0.47674922,84.579,84.502,0.1]
["bitfinex","SOLUSD",1770746756350,0.47674922,84.574,84.502,0.1]
["bitfinex","SOLUSD",1770746757055,0.47674922,84.574,84.511,0.1]
["bitfinex","SOLUSD",1770746757356,0.47674922,84.572,84.511,0.1]
["bitfinex","SOLUSD",1770746757559,0.47674922,84.572,84.5,0.1]
["bitfinex","SOLUSD",1770746757762,0.47674922,84.567,84.502,0.1]
["bitfinex","SOLUSD",1770746758061,0.47674922,84.565,84.502,0.1]
["bitfinex","SOLUSD",1770746758267,41.38779177,84.566,84.488,0.1]
["bitfinex","SOLUSD",1770746758268,0.47674922,84.562,84.488,0.1]
["bitfinex","SOLUSD",1770746758569,0.47674922,84.557,84.491,0.1]
["bitfinex","SOLUSD",1770746759345,0.47674922,84.555,84.491,0.1]
["bitfinex","SOLUSD",1770746760055,0.47674922,84.553,84.491,0.1]
["bitfinex","SOLUSD",1770746760647,147.83451994,84.554,84.48,0.1]
["bitfinex","SOLUSD",1770746760648,0.47674922,84.55,84.48,0.1]
["bitfinex","SOLUSD",1770746760847,0.47674922,84.548,84.48,0.1]
["bitfinex","SOLUSD",1770746761143,5.13032502,84.544,84.471,0.2607106]
["bitfinex","SOLUSD",1770746761360,0.47674922,84.535,84.435,0.1]
["bitfinex","SOLUSD",1770746761540,0.47674922,84.518,84.435,0.1]
["bitfinex","SOLUSD",1770746761741,0.47674922,84.511,84.428,11.8443994]
["bitfinex","SOLUSD",1770746762147,5.36086188,84.505,84.411,11.84679721]
["bitfinex","SOLUSD",1770746762359,0.47674922,84.506,84.411,11.84679721]
["bitfinex","SOLUSD",1770746762360,0.5,84.5,84.45,4.29996992]
["bitfinex","SOLUSD",1770746762662,0.5,84.5,84.44,4.29996992]
["bitfinex","SOLUSD",1770746762865,0.5,84.5,84.423,5.13032502]
["bitfinex","SOLUSD",1770746763070,0.5,84.5,84.411,41.46379025]
["bitfinex","SOLUSD",1770746763263,0.5,84.498,84.411,11.84679721]
["bitfinex","SOLUSD",1770746763568,0.5,84.498,84.42,11.55518855]
["bitfinex","SOLUSD",1770746763960,0.5,84.498,84.411,41.46379025]
["bitfinex","SOLUSD",1770746764146,0.5,84.488,84.411,41.46379025]
["bitfinex","SOLUSD",1770746764345,0.5,84.486,84.411,41.46379025]
["bitfinex","SOLUSD",1770746764548,0.5,84.486,84.411,11.84679721]
["bitfinex","SOLUSD",1770746765266,0.5,84.486,84.42,11.55518855]
["bitfinex","SOLUSD",1770746765469,29.58498618,84.503,84.45,11.55518855]
["bitfinex","SOLUSD",1770746765660,0.5,84.501,84.45,11.55518855]
["bitfinex","SOLUSD",1770746765968,47.26,84.504,84.46,11.55518855]
["bitfinex","SOLUSD",1770746766153,47.26,84.504,84.461,11.83978404]
["bitfinex","SOLUSD",1770746766154,11.83389938,84.503,84.461,11.83978404]
["bitfinex","SOLUSD",1770746766355,0.5,84.502,84.461,11.83978404]
["bitfinex","SOLUSD",1770746766868,11.83389938,84.503,84.461,11.83978404]
["bitfinex","SOLUSD",1770746767670,0.5,84.507,84.461,11.83978404]
["bitfinex","SOLUSD",1770746767864,0.5,84.507,84.461,41.43924414]
["bitfinex","SOLUSD",1770746768259,0.5,84.505,84.461,41.43924414]
["bitfinex","SOLUSD",1770746769868,47.26,84.508,84.461,41.43924414]
["bitfinex","SOLUSD",1770746770067,11.83251605,84.513,84.47,11.55518855]
["bitfinex","SOLUSD",1770746770262,11.83251605,84.513,84.471,41.4343384]
["bitfinex","SOLUSD",1770746770479,47.28,84.519,84.48,11.55518855]
["bitfinex","SOLUSD",1770746772562,47.28,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1770746772763,47.28,84.519,84.49,11.55518855]
["bitfinex","SOLUSD",1770746773366,11.82901639,84.538,84.5,11.55518855]
["bitfinex","SOLUSD",1770746773797,47.28,84.543,84.5,11.55518855]
["bitfinex","SOLUSD",1770746774257,47.28,84.543,84.51,11.55518855]
["bitfinex","SOLUSD",1770746774465,47.28,84.543,84.5,11.55518855]
["bitfinex","SOLUSD",1770746774974,0.5,84.541,84.485,11.83642066]
["bitfinex","SOLUSD",1770746775160,47.28,84.54,84.485,11.83642066]
["bitfinex","SOLUSD",1770746775360,0.5,84.539,84.485,11.83642066]
["bitfinex","SOLUSD",1770746776075,0.5,84.537,84.472,29.59545584]
["bitfinex","SOLUSD",1770746776262,0.5,84.537,84.485,11.83642066]
["bitfinex","SOLUSD",1770746777381,0.5,84.535,84.48,11.55518855]
["bitfinex","SOLUSD",1770746778674,0.5,84.533,84.481,41.42943383]
["bitfinex","SOLUSD",1770746779479,0.5,84.533,84.481,11.83698109]
["bitfinex","SOLUSD",1770746780179,0.5,84.533,84.48,11.83709843]
["bitfinex","SOLUSD",1770746781065,0.5,84.531,84.48,11.55518855]
["bitfinex","SOLUSD",1770746781282,0.5,84.531,84.471,41.4343384]
["bitfinex","SOLUSD",1770746783567,0.5,84.529,84.471,41.4343384]
["bitfinex","SOLUSD",1770746783766,0.5,84.529,84.48,11.55518855]
["bitfinex","SOLUSD",1770746784664,0.5,84.527,84.48,11.55518855]
["bitfinex","SOLUSD",1770746785179,0.5,84.527,84.471,41.4343384]
["bitfinex","SOLUSD",1770746785681,0.5,84.525,84.48,11.55518855]
["bitfinex","SOLUSD",1770746786483,0.5,84.525,84.471,29.595956]
["bitfinex","SOLUSD",1770746786781,0.5,84.525,84.465,11.83922334]
["bitfinex","SOLUSD",1770746786964,0.5,84.525,84.47,11.55518855]
["bitfinex","SOLUSD",1770746787364,0.5,84.523,84.47,11.55518855]
["bitfinex","SOLUSD",1770746787786,0.5,84.521,84.48,11.55518855]
["bitfinex","SOLUSD",1770746788078,0.5,84.519,84.471,41.4343384]
["bitfinex","SOLUSD",1770746789683,11.8317063,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1770746789894,47.28,84.52,84.481,41.42943383]
["bitfinex","SOLUSD",1770746790391,59.11157173,84.52,84.481,41.42943383]
["bitfinex","SOLUSD",1770746790575,11.82927983,84.536,84.5,11.55518855]
["bitfinex","SOLUSD",1770746790771,0.5,84.535,84.5,11.55518855]
["bitfinex","SOLUSD",1770746791866,0.5,84.533,84.481,29.59245274]
["bitfinex","SOLUSD",1770746792291,0.5,84.533,84.497,11.83470573]
["bitfinex","SOLUSD",1770746792596,0.5,84.533,84.5,11.8342213]
["bitfinex","SOLUSD",1770746794104,11.82983958,84.532,84.491,11.83558012]
["bitfinex","SOLUSD",1770746794283,0.5,84.531,84.491,11.83558012]
["bitfinex","SOLUSD",1770746794686,47.28,84.536,84.5,4.30687746]
["bitfinex","SOLUSD",1770746795189,47.78,84.536,84.5,4.30687746]
["bitfinex","SOLUSD",1770746795896,47.78,84.536,84.491,41.42453042]
["bitfinex","SOLUSD",1770746795897,0.5,84.534,84.491,41.42453042]
["bitfinex","SOLUSD",1770746796094,0.5,84.532,84.481,41.42909861]
["bitfinex","SOLUSD",1770746797202,47.28,84.531,84.49,4.30687746]
["bitfinex","SOLUSD",1770746798281,11.82997953,84.531,84.491,11.83558012]
["bitfinex","SOLUSD",1770746798485,11.82997953,84.531,84.491,41.42453042]
["bitfinex","SOLUSD",1770746799393,11.82997953,84.531,84.5,4.30687746]
["bitfinex","SOLUSD",1770746800097,11.82903524,84.538,84.5,4.30687746]
["bitfinex","SOLUSD",1770746800297,0.5,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1770746802500,0.5,84.535,84.491,41.42453042]
["bitfinex","SOLUSD",1770746803834,0.5,84.535,84.5,4.30687746]
["bitfinex","SOLUSD",1770746805516,0.5,84.533,84.5,4.30687746]
["bitfinex","SOLUSD",1770746805803,0.5,84.533,84.49,4.30687746]
["bitfinex","SOLUSD",1770746806103,0.5,84.531,84.491,41.42453042]
["bitfinex","SOLUSD",1770746806484,0.5,84.531,84.5,4.30687746]
["bitfinex","SOLUSD",1770746807584,0.5,84.531,84.501,11.83417947]
["bitfinex","SOLUSD",1770746810317,0.5,84.537,84.501,41.41962816]
["bitfinex","SOLUSD",1770746813118,0.5,84.535,84.482,5.13032502]
["bitfinex","SOLUSD",1770746813296,0.5,84.535,84.49,4.30621991]
["bitfinex","SOLUSD",1770746813842,0.5,84.535,84.479,41.43041465]
["bitfinex","SOLUSD",1770746814290,0.5,84.535,84.479,11.83726133]
["bitfinex","SOLUSD",1770746814915,0.5,84.535,84.458,29.60019156]
["bitfinex","SOLUSD",1770746815127,0.5,84.508,84.451,11.84118601]
["bitfinex","SOLUSD",1770746815517,0.5,84.506,84.451,11.84118601]
["bitfinex","SOLUSD",1770746816124,0.5,84.501,84.451,11.84118601]
["bitfinex","SOLUSD",1770746817109,30.0,84.502,84.451,11.84118601]
["bitfinex","SOLUSD",1770746817110,30.5,84.499,84.46,4.30621991]
["bitfinex","SOLUSD",1770746817425,0.5,84.498,84.46,4.30621991]
["bitfinex","SOLUSD",1770746818222,30.5,84.498,84.46,4.30621991]
["bitfinex","SOLUSD",1770746818413,0.5,84.497,84.46,4.30621991]
["bitfinex","SOLUSD",1770746819311,47.26,84.509,84.47,4.30621991]
["bitfinex","SOLUSD",1770746819513,0.5,84.508,84.47,4.30621991]
["bitfinex","SOLUSD",1770746819927,0.5,84.507,84.47,4.30621991]
["bitfinex","SOLUSD",1770746820125,0.5,84.507,84.461,41.43924414]
["bitfinex","SOLUSD",1770746820314,0.5,84.507,84.47,4.30621991]
["bitfinex","SOLUSD",1770746820921,0.5,84.507,84.461,41.43924414]
["bitfinex","SOLUSD",1770746821318,0.5,84.505,84.451,41.44415104]
["bitfinex","SOLUSD",1770746821519,0.5,84.505,84.451,11.84118601]
["bitfinex","SOLUSD",1770746821719,30.0,84.493,84.446,11.84180176]
["bitfinex","SOLUSD",1770746821928,0.5,84.492,84.446,11.84180176]
["bitfinex","SOLUSD",1770746822128,0.5,84.492,84.442,11.84239922]
["bitfinex","SOLUSD",1770746822433,0.5,84.492,84.432,11.84378188]
["bitfinex","SOLUSD",1770746822637,0.5,84.49,84.42,11.84552746]
["bitfinex","SOLUSD",1770746822851,0.5,84.485,84.416,11.84607757]
["bitfinex","SOLUSD",1770746823143,0.5,84.485,84.409,29.61752914]
["bitfinex","SOLUSD",1770746823348,41.42796268,84.484,84.409,29.61752914]
["bitfinex","SOLUSD",1770746823530,0.5,84.483,84.409,29.61752914]
["bitfinex","SOLUSD",1770746824047,0.5,84.473,84.409,29.61752914]
["bitfinex","SOLUSD",1770746824224,0.5,84.473,84.41,11.56133666]
["bitfinex","SOLUSD",1770746824429,0.5,84.473,84.413,5.13032502]
["bitfinex","SOLUSD",1770746824832,0.5,84.469,84.423,5.13032502]
["bitfinex","SOLUSD",1770746825036,30.0,84.47,84.43,11.56133666]
["bitfinex","SOLUSD",1770746825233,30.0,84.47,84.44,11.56133666]
["bitfinex","SOLUSD",1770746826043,0.5,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1770746826238,0.5,84.475,84.441,11.84258831]
["bitfinex","SOLUSD",1770746826429,11.8376817,84.476,84.441,11.84258831]
["bitfinex","SOLUSD",1770746826430,0.5,84.473,84.441,11.84258831]
["bitfinex","SOLUSD",1770746827024,30.0,84.467,84.441,11.84258831]
["bitfinex","SOLUSD",1770746828144,12.33515989,84.494,84.46,11.56133666]
["bitfinex","SOLUSD",1770746828551,0.5,84.494,84.46,11.56133666]
["bitfinex","SOLUSD",1770746829045,12.33515989,84.494,84.46,11.56133666]
["bitfinex","SOLUSD",1770746829419,11.83515989,84.494,84.46,11.56133666]
["bitfinex","SOLUSD",1770746829638,0.5,84.493,84.46,11.56133666]
["bitfinex","SOLUSD",1770746830031,0.5,84.491,84.451,41.44415104]
["bitfinex","SOLUSD",1770746830429,0.5,84.491,84.451,11.84118601]
["bitfinex","SOLUSD",1770746830634,0.5,84.491,84.426,44.48]
["bitfinex","SOLUSD",1770746830635,0.5,84.491,84.433,5.13032502]
["bitfinex","SOLUSD",1770746831045,0.5,84.491,84.444,11.84208608]
["bitfinex","SOLUSD",1770746831420,0.5,84.489,84.444,11.84208608]
["bitfinex","SOLUSD",1770746831843,0.5,84.487,84.438,11.84293956]
["bitfinex","SOLUSD",1770746832055,0.5,84.485,84.421,41.4588787]
["bitfinex","SOLUSD",1770746833347,0.5,84.483,84.421,41.4588787]
["bitfinex","SOLUSD",1770746833871,0.5,84.483,84.43,11.5565634]
["bitfinex","SOLUSD",1770746834345,0.5,84.481,84.431,11.84399095]
["bitfinex","SOLUSD",1770746834830,0.5,84.481,84.431,41.45396832]
["bitfinex","SOLUSD",1770746835448,0.5,84.481,84.44,11.5565634]
["bitfinex","SOLUSD",1770746836646,0.5,84.479,84.422,41.45838761]
["bitfinex","SOLUSD",1770746838039,0.5,84.477,84.422,41.45838761]
["bitfinex","SOLUSD",1770746840450,0.5,84.475,84.422,41.45838761]
["bitfinex","SOLUSD",1770746842445,0.5,84.473,84.41,11.5565634]
["bitfinex","SOLUSD",1770746843033,0.5,84.473,84.42,11.5565634]
["bitfinex","SOLUSD",1770746843441,0.5,84.471,84.42,11.5565634]
["bitfinex","SOLUSD",1770746844443,0.5,84.469,84.421,41.4588787]
["bitfinex","SOLUSD",1770746844645,0.5,84.469,84.43,11.5565634]
["bitfinex","SOLUSD",1770746844962,0.5,84.469,84.404,5.13032502]
["bitfinex","SOLUSD",1770746844963,0.5,84.469,84.42,11.84551908]
["bitfinex","SOLUSD",1770746845130,0.5,84.469,84.42,23.40208248]
["bitfinex","SOLUSD",1770746846451,0.5,84.467,84.412,29.61648303]
["bitfinex","SOLUSD",1770746846752,0.5,84.465,84.412,29.61648303]
["bitfinex","SOLUSD",1770746848256,0.5,84.463,84.412,29.61648303]
["bitfinex","SOLUSD",1770746849249,0.5,84.461,84.401,41.46870297]
["bitfinex","SOLUSD",1770746849663,0.5,84.461,84.41,11.5565634]
["bitfinex","SOLUSD",1770746850339,0.5,84.46,84.41,11.5565634]
["bitfinex","SOLUSD",1770746850539,30.0,84.461,84.43,11.5565634]
["bitfinex","SOLUSD",1770746850756,30.0,84.461,84.404,5.13032502]
["bitfinex","SOLUSD",1770746850757,0.5,84.461,84.42,11.5565634]
["bitfinex","SOLUSD",1770746851147,11.83905554,84.467,84.43,11.5565634]
["bitfinex","SOLUSD",1770746851338,12.33772681,84.476,84.44,11.5565634]
["bitfinex","SOLUSD",1770746851539,0.5,84.476,84.44,11.5565634]
["bitfinex","SOLUSD",1770746851744,0.5,84.484,84.45,11.5565634]
["bitfinex","SOLUSD",1770746852360,11.83594186,84.489,84.45,11.5565634]
["bitfinex","SOLUSD",1770746853662,11.83501982,84.495,84.46,11.5565634]
["bitfinex","SOLUSD",1770746854042,0.5,84.494,84.451,41.44415104]
["bitfinex","SOLUSD",1770746854556,0.5,84.494,84.451,11.84118601]
["bitfinex","SOLUSD",1770746855259,0.5,84.492,84.451,11.84118601]
["bitfinex","SOLUSD",1770746855562,11.83558012,84.491,84.46,11.5565634]
["bitfinex","SOLUSD",1770746855765,47.3,84.493,84.47,11.5565634]
["bitfinex","SOLUSD",1770746855940,47.3,84.493,84.46,11.5565634]
["bitfinex","SOLUSD",1770746856407,47.3,84.493,84.47,11.5565634]
["bitfinex","SOLUSD",1770746858164,47.3,84.493,84.471,11.8383824]
["bitfinex","SOLUSD",1770746858367,0.5,84.492,84.471,11.8383824]
["bitfinex","SOLUSD",1770746859062,0.5,84.523,84.48,11.5565634]
["bitfinex","SOLUSD",1770746859266,0.5,84.523,84.5,11.5565634]
["bitfinex","SOLUSD",1770746859655,0.5,84.523,84.49,11.5565634]
["bitfinex","SOLUSD",1770746859842,0.5,84.523,84.471,41.4343384]
["bitfinex","SOLUSD",1770746859843,0.5,84.523,84.471,11.8383824]
["bitfinex","SOLUSD",1770746860047,0.5,84.521,84.47,11.5565634]
["bitfinex","SOLUSD",1770746860453,0.5,84.521,84.48,11.5565634]
["bitfinex","SOLUSD",1770746860669,0.5,84.521,84.49,11.5565634]
["bitfinex","SOLUSD",1770746862376,0.5,84.519,84.49,11.5565634]
["bitfinex","SOLUSD",1770746862559,0.5,84.519,84.48,11.5565634]
["bitfinex","SOLUSD",1770746862764,0.5,84.519,84.47,11.5565634]
["bitfinex","SOLUSD",1770746862970,0.5,84.519,84.486,11.83622704]
["bitfinex","SOLUSD",1770746863759,0.5,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1770746864977,0.5,84.517,84.491,11.83558012]
["bitfinex","SOLUSD",1770746865562,0.5,84.54,84.491,11.83558012]
["bitfinex","SOLUSD",1770746865761,0.5,84.538,84.491,11.83558012]
["bitfinex","SOLUSD",1770746865978,0.5,84.538,84.464,94.7144073]
["bitfinex","SOLUSD",1770746865979,0.5,84.538,84.471,29.59576726]
["bitfinex","SOLUSD",1770746866182,0.5,84.538,84.483,11.83658755]
["bitfinex","SOLUSD",1770746866782,0.5,84.536,84.471,41.43414966]
["bitfinex","SOLUSD",1770746867285,0.5,84.536,84.48,11.5565634]
["bitfinex","SOLUSD",1770746867469,0.5,84.536,84.49,11.5565634]
["bitfinex","SOLUSD",1770746867864,0.5,84.536,84.48,11.5565634]
["bitfinex","SOLUSD",1770746868769,0.5,84.534,84.481,11.83698109]
["bitfinex","SOLUSD",1770746868960,0.5,84.532,84.481,11.83698109]
["bitfinex","SOLUSD",1770746869560,0.5,84.532,84.49,11.5565634]
["bitfinex","SOLUSD",1770746871067,0.5,84.53,84.491,41.42453042]
["bitfinex","SOLUSD",1770746871266,0.5,84.53,84.5,11.5565634]
["bitfinex","SOLUSD",1770746871679,0.5,84.53,84.491,11.83558012]
["bitfinex","SOLUSD",1770746872975,0.5,84.53,84.5,11.53741541]
["bitfinex","SOLUSD",1770746873178,0.5,84.528,84.481,29.59234461]
["bitfinex","SOLUSD",1770746873475,0.5,84.528,84.492,11.83544004]
["bitfinex","SOLUSD",1770746874785,0.5,84.528,84.5,11.53741541]
["bitfinex","SOLUSD",1770746875390,11.83025943,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1770746875684,0.5,84.528,84.5,11.53741541]
["bitfinex","SOLUSD",1770746875871,0.5,84.528,84.5,23.3716236]
["bitfinex","SOLUSD",1770746877574,0.5,84.526,84.5,11.83420819]
["bitfinex","SOLUSD",1770746877885,0.5,84.558,84.52,11.53741541]
["bitfinex","SOLUSD",1770746878190,0.5,84.558,84.503,5.13032502]
["bitfinex","SOLUSD",1770746878490,0.5,84.558,84.5,52.95742241]
["bitfinex","SOLUSD",1770746878867,0.5,84.558,84.51,11.53741541]
["bitfinex","SOLUSD",1770746879182,0.5,84.558,84.5,52.95742241]
["bitfinex","SOLUSD",1770746879368,0.5,84.556,84.5,52.95742241]
["bitfinex","SOLUSD",1770746880282,0.5,84.554,84.52,11.53741541]
["bitfinex","SOLUSD",1770746881285,0.5,84.554,84.5,52.95742241]
["bitfinex","SOLUSD",1770746881488,0.5,84.554,84.495,11.83488878]
["bitfinex","SOLUSD",1770746881785,0.5,84.554,84.491,11.83547012]
["bitfinex","SOLUSD",1770746881986,0.5,84.554,84.487,11.83604976]
["bitfinex","SOLUSD",1770746882490,0.5,84.552,84.481,41.42943383]
["bitfinex","SOLUSD",1770746884077,0.5,84.552,84.5,11.53741541]
["bitfinex","SOLUSD",1770746884589,0.5,84.55,84.52,11.53741541]
["bitfinex","SOLUSD",1770746885482,0.5,84.55,84.492,44.18]
["bitfinex","SOLUSD",1770746885483,0.5,84.55,84.5,11.53741541]
["bitfinex","SOLUSD",1770746886415,0.5,84.546,84.491,11.83558012]
["bitfinex","SOLUSD",1770746887476,0.5,84.544,84.491,11.83558012]
["bitfinex","SOLUSD",1770746888886,0.5,84.544,84.49,16.14277831]
["bitfinex","SOLUSD",1770746889490,0.5,84.542,84.5,4.3071307]
["bitfinex","SOLUSD",1770746889691,0.5,84.54,84.5,4.3071307]
["bitfinex","SOLUSD",1770746890286,0.5,84.54,84.51,4.3071307]
["bitfinex","SOLUSD",1770746890886,47.26,84.541,84.52,4.3071307]
["bitfinex","SOLUSD",1770746891699,47.26,84.541,84.521,11.83137918]
["bitfinex","SOLUSD",1770746893300,47.26,84.541,84.513,11.83245524]
["bitfinex","SOLUSD",1770746893605,47.26,84.541,84.511,11.83277916]
["bitfinex","SOLUSD",1770746894301,0.5,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1770746897716,0.5,84.54,84.511,41.41472707]
["bitfinex","SOLUSD",1770746901001,47.26,84.541,84.52,11.53295347]
["bitfinex","SOLUSD",1770746901215,11.82627471,84.558,84.53,11.53295347]
["bitfinex","SOLUSD",1770746901445,11.82627471,84.558,84.511,41.41472707]
["bitfinex","SOLUSD",1770746901446,0.5,84.558,84.511,41.41472707]
["bitfinex","SOLUSD",1770746901714,0.5,84.558,84.511,11.83277916]
["bitfinex","SOLUSD",1770746902413,0.5,84.556,84.507,11.83327303]
["bitfinex","SOLUSD",1770746902619,0.5,84.554,84.493,5.13032502]
["bitfinex","SOLUSD",1770746903189,0.5,84.552,84.51,11.53295347]
["bitfinex","SOLUSD",1770746903693,0.5,84.552,84.5,11.53295347]
["bitfinex","SOLUSD",1770746903894,0.5,84.552,84.51,11.53295347]
["bitfinex","SOLUSD",1770746904810,0.5,84.552,84.5,11.53295347]
["bitfinex","SOLUSD",1770746905602,0.5,84.55,84.501,11.83417947]
["bitfinex","SOLUSD",1770746907401,0.5,84.548,84.501,11.83417947]
["bitfinex","SOLUSD",1770746909418,47.26,84.553,84.511,11.83277916]
["bitfinex","SOLUSD",1770746909419,0.5,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1770746909603,47.26,84.555,84.52,11.53295347]
["bitfinex","SOLUSD",1770746909799,0.5,84.554,84.52,11.53295347]
["bitfinex","SOLUSD",1770746910199,0.5,84.569,84.54,11.53295347]
["bitfinex","SOLUSD",1770746911197,0.5,84.563,84.514,5.13032502]
["bitfinex","SOLUSD",1770746911414,0.5,84.563,84.531,11.82997953]
["bitfinex","SOLUSD",1770746912497,0.5,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1770746914013,47.26,84.575,84.54,11.53295347]
["bitfinex","SOLUSD",1770746914217,0.5,84.574,84.54,11.53295347]
["bitfinex","SOLUSD",1770746915122,12.32396481,84.574,84.541,11.82858021]
["bitfinex","SOLUSD",1770746915321,0.5,84.573,84.541,11.82858021]
["bitfinex","SOLUSD",1770746915514,0.5,84.573,84.54,11.53295347]
["bitfinex","SOLUSD",1770746915914,0.5,84.573,84.54,23.36158678]
["bitfinex","SOLUSD",1770746917022,0.5,84.573,84.54,16.13127923]
["bitfinex","SOLUSD",1770746917225,11.82424443,84.572,84.54,16.13127923]
["bitfinex","SOLUSD",1770746917528,0.5,84.571,84.54,16.13127923]
["bitfinex","SOLUSD",1770746920127,47.26,84.575,84.54,16.13127923]
["bitfinex","SOLUSD",1770746920326,47.26,84.575,84.54,45.70307956]
["bitfinex","SOLUSD",1770746920519,47.26,84.575,84.55,4.30264592]
["bitfinex","SOLUSD",1770746921220,0.5,84.589,84.56,4.30264592]
["bitfinex","SOLUSD",1770746921411,0.5,84.588,84.56,4.30264592]
["bitfinex","SOLUSD",1770746921611,0.5,84.588,84.55,4.30264592]
["bitfinex","SOLUSD",1770746922023,0.5,84.586,84.551,11.82718122]
["bitfinex","SOLUSD",1770746923324,0.5,84.586,84.551,41.39513428]
["bitfinex","SOLUSD",1770746923824,0.5,84.586,84.56,4.30264592]
["bitfinex","SOLUSD",1770746924518,0.5,84.586,84.561,11.82578257]
["bitfinex","SOLUSD",1770746924715,0.5,84.586,84.55,4.30264592]
["bitfinex","SOLUSD",1770746924920,0.5,84.584,84.547,11.82760368]
["bitfinex","SOLUSD",1770746926234,0.5,84.582,84.541,11.82858021]
["bitfinex","SOLUSD",1770746927434,0.5,84.582,84.54,5.13032502]
["bitfinex","SOLUSD",1770746927634,0.5,84.582,84.54,16.95895929]
["bitfinex","SOLUSD",1770746928220,0.5,84.582,84.54,21.26160521]
["bitfinex","SOLUSD",1770746928421,0.5,84.58,84.54,21.26160521]
["bitfinex","SOLUSD",1770746928823,0.5,84.58,84.54,50.83340554]
["bitfinex","SOLUSD",1770746929026,0.5,84.58,84.55,4.30264592]
["bitfinex","SOLUSD",1770746929222,0.5,84.58,84.54,46.53075962]
["bitfinex","SOLUSD",1770746929223,0.5,84.58,84.54,50.83340554]
["bitfinex","SOLUSD",1770746929625,0.5,84.58,84.55,4.30264592]
["bitfinex","SOLUSD",1770746930225,11.82250355,84.585,84.56,4.30264592]
["bitfinex","SOLUSD",1770746930433,0.5,84.585,84.54,34.70212535]
["bitfinex","SOLUSD",1770746930619,0.5,84.585,84.55,4.30264592]
["bitfinex","SOLUSD",1770746930832,0.5,84.585,84.546,11.82779433]
["bitfinex","SOLUSD",1770746931232,0.5,84.585,84.55,16.12993675]
["bitfinex","SOLUSD",1770746931455,0.5,84.585,84.55,4.30264592]
["bitfinex","SOLUSD",1770746931944,0.5,84.585,84.532,5.13032502]
["bitfinex","SOLUSD",1770746932132,0.5,84.585,84.53,4.30264592]
["bitfinex","SOLUSD",1770746932536,0.5,84.583,84.53,4.30264592]
["bitfinex","SOLUSD",1770746932730,0.5,84.583,84.531,11.82997953]
["bitfinex","SOLUSD",1770746933332,0.5,84.583,84.54,4.30294741]
["bitfinex","SOLUSD",1770746934948,0.5,84.581,84.541,41.40003074]
["bitfinex","SOLUSD",1770746936653,0.5,84.581,84.55,4.30294741]
["bitfinex","SOLUSD",1770746938252,0.5,84.579,84.541,29.57145053]
["bitfinex","SOLUSD",1770746938436,0.5,84.579,84.55,4.30294741]
["bitfinex","SOLUSD",1770746940953,0.5,84.577,84.55,4.30294741]
["bitfinex","SOLUSD",1770746941455,0.5,84.577,84.55,16.13024781]
["bitfinex","SOLUSD",1770746943258,0.5,84.575,84.55,16.13024781]
["bitfinex","SOLUSD",1770746945263,11.82191734,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770746945643,12.32191734,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1770746946039,0.5,84.588,84.561,11.82578257]
["bitfinex","SOLUSD",1770746946541,0.5,84.595,84.57,4.30294741]
["bitfinex","SOLUSD",1770746946747,47.24,84.599,84.57,4.30294741]
["bitfinex","SOLUSD",1770746947343,47.24,84.599,84.58,4.30294741]
["bitfinex","SOLUSD",1770746947552,0.5,84.609,84.58,4.30294741]
["bitfinex","SOLUSD",1770746949256,11.81921331,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1770746949649,0.5,84.607,84.58,4.30294741]
["bitfinex","SOLUSD",1770746949960,0.5,84.607,84.575,11.82370503]
["bitfinex","SOLUSD",1770746950147,0.5,84.607,84.578,11.82333891]
["bitfinex","SOLUSD",1770746950352,0.5,84.607,84.57,4.30294741]
["bitfinex","SOLUSD",1770746950353,0.5,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1770746951554,0.5,84.605,84.58,4.30294741]
["bitfinex","SOLUSD",1770746952372,0.5,84.619,84.59,4.30294741]
["bitfinex","SOLUSD",1770746952744,0.5,84.619,84.58,4.30294741]
["bitfinex","SOLUSD",1770746953158,0.5,84.619,84.59,4.30294741]
["bitfinex","SOLUSD",1770746953352,0.5,84.615,84.59,4.30294741]
["bitfinex","SOLUSD",1770746957064,0.5,84.615,84.591,11.82158858]
["bitfinex","SOLUSD",1770746958949,0.5,84.613,84.591,11.82158858]
["bitfinex","SOLUSD",1770746959574,0.5,84.613,84.58,4.30294741]
["bitfinex","SOLUSD",1770746960759,0.5,84.613,84.59,4.30294741]
["bitfinex","SOLUSD",1770746961558,0.5,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1770746964268,0.5,84.615,84.581,29.55723666]
["bitfinex","SOLUSD",1770746966582,11.81798488,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1770746967674,12.31798488,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1770746970087,0.5,84.616,84.591,11.82158858]
["bitfinex","SOLUSD",1770746974093,0.5,84.615,84.581,11.82298624]
["bitfinex","SOLUSD",1770746975168,0.5,84.613,84.571,41.38534485]
["bitfinex","SOLUSD",1770746975683,0.5,84.613,84.58,4.29790517]
["bitfinex","SOLUSD",1770746976274,0.5,84.617,84.58,4.29790517]
["bitfinex","SOLUSD",1770746977493,0.5,84.615,84.581,11.82298624]
["bitfinex","SOLUSD",1770746979894,0.5,84.613,84.581,11.82298624]
["bitfinex","SOLUSD",1770746983002,0.5,84.611,84.569,29.56138297]
["bitfinex","SOLUSD",1770746983196,0.5,84.611,84.563,41.38926006]
["bitfinex","SOLUSD",1770746983496,0.5,84.611,84.563,11.82550287]
["bitfinex","SOLUSD",1770746985403,0.5,84.609,84.56,4.29790517]
["bitfinex","SOLUSD",1770746987197,0.5,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1770746987387,0.5,84.605,84.561,11.82578257]
["bitfinex","SOLUSD",1770746988396,0.5,84.603,84.561,11.82578257]
["bitfinex","SOLUSD",1770746990489,0.5,84.601,84.561,11.82578257]
["bitfinex","SOLUSD",1770746993010,0.5,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1770746994993,0.5,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1770746998613,11.82088987,84.596,84.57,4.30045555]
["bitfinex","SOLUSD",1770746998793,0.5,84.595,84.57,4.30045555]
["bitfinex","SOLUSD",1770747000317,0.5,84.619,84.58,4.30045555]
["bitfinex","SOLUSD",1770747000601,0.5,84.619,84.59,4.30045555]
["bitfinex","SOLUSD",1770747000808,0.5,84.619,84.6,4.30045555]
["bitfinex","SOLUSD",1770747001200,0.5,84.619,84.59,4.30045555]
["bitfinex","SOLUSD",1770747001406,0.5,84.617,84.58,4.30045555]
["bitfinex","SOLUSD",1770747001796,0.5,84.617,84.566,41.38779177]
["bitfinex","SOLUSD",1770747001797,0.5,84.617,84.57,4.30045555]
["bitfinex","SOLUSD",1770747002305,0.5,84.617,84.55,4.30045555]
["bitfinex","SOLUSD",1770747002501,0.5,84.617,84.56,4.30045555]
["bitfinex","SOLUSD",1770747002694,41.36235789,84.618,84.561,11.82578257]
["bitfinex","SOLUSD",1770747002695,0.5,84.615,84.561,11.82578257]
["bitfinex","SOLUSD",1770747003313,0.5,84.613,84.561,11.82578257]
["bitfinex","SOLUSD",1770747004211,0.5,84.611,84.561,11.82578257]
["bitfinex","SOLUSD",1770747004388,0.5,84.599,84.556,11.8264757]
["bitfinex","SOLUSD",1770747004591,47.22,84.598,84.556,11.8264757]
["bitfinex","SOLUSD",1770747004798,0.5,84.597,84.531,29.57477256]
["bitfinex","SOLUSD",1770747004999,0.5,84.595,84.54,4.30045555]
["bitfinex","SOLUSD",1770747005214,0.5,84.595,84.55,4.30045555]
["bitfinex","SOLUSD",1770747005513,0.5,84.593,84.55,4.30045555]
["bitfinex","SOLUSD",1770747006196,0.5,84.591,84.56,4.30045555]
["bitfinex","SOLUSD",1770747006525,30.0,84.596,84.58,4.30045555]
["bitfinex","SOLUSD",1770747006891,30.0,84.596,84.57,4.30045555]
["bitfinex","SOLUSD",1770747006892,0.5,84.595,84.57,4.30045555]
["bitfinex","SOLUSD",1770747007189,0.5,84.595,84.58,4.30045555]
["bitfinex","SOLUSD",1770747007385,0.5,84.595,84.57,4.30045555]
["bitfinex","SOLUSD",1770747008997,0.5,84.594,84.55,4.30045555]
["bitfinex","SOLUSD",1770747009299,0.5,84.592,84.54,4.30045555]
["bitfinex","SOLUSD",1770747009694,0.5,84.59,84.54,4.30045555]
["bitfinex","SOLUSD",1770747010219,0.5,84.587,84.544,11.82808828]
["bitfinex","SOLUSD",1770747010598,0.5,84.585,84.544,11.82808828]
["bitfinex","SOLUSD",1770747011007,0.5,84.585,84.53,16.13281749]
["bitfinex","SOLUSD",1770747011303,0.5,84.583,84.53,11.83007748]
["bitfinex","SOLUSD",1770747011490,0.5,84.583,84.533,11.8296281]
["bitfinex","SOLUSD",1770747012312,0.5,84.578,84.521,41.40951559]
["bitfinex","SOLUSD",1770747012817,0.5,84.578,84.521,11.83137918]
["bitfinex","SOLUSD",1770747013523,0.5,84.573,84.53,4.30274001]
["bitfinex","SOLUSD",1770747014517,0.5,84.57,84.531,11.82997953]
["bitfinex","SOLUSD",1770747015423,0.5,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1770747015621,0.5,84.568,84.524,11.83087181]
["bitfinex","SOLUSD",1770747016128,0.5,84.568,84.505,0.5]
["bitfinex","SOLUSD",1770747016300,30.0,84.564,84.505,0.5]
["bitfinex","SOLUSD",1770747016499,41.38926006,84.563,84.508,0.5]
["bitfinex","SOLUSD",1770747016698,100.51677445,84.563,84.508,0.5]
["bitfinex","SOLUSD",1770747017107,47.24,84.562,84.521,0.5]
["bitfinex","SOLUSD",1770747017421,30.0,84.56,84.521,0.5]
["bitfinex","SOLUSD",1770747018414,41.39072847,84.56,84.523,0.5]
["bitfinex","SOLUSD",1770747019203,11.82592242,84.56,84.523,0.5]
["bitfinex","SOLUSD",1770747019405,47.24,84.559,84.531,0.5]
["bitfinex","SOLUSD",1770747020411,47.24,84.559,84.533,0.5]
["bitfinex","SOLUSD",1770747021243,46.74,84.559,84.542,0.48850758]
["bitfinex","SOLUSD",1770747021543,45.24,84.559,84.54,4.30274001]
["bitfinex","SOLUSD",1770747022017,45.24,84.559,84.532,41.40443854]
["bitfinex","SOLUSD",1770747023422,0.5,84.558,84.524,11.83082117]
["bitfinex","SOLUSD",1770747023997,0.5,84.558,84.519,11.83164379]
["bitfinex","SOLUSD",1770747024498,0.5,84.555,84.49,29.58900928]
["bitfinex","SOLUSD",1770747024701,0.5,84.555,84.493,5.13032502]
["bitfinex","SOLUSD",1770747024913,0.5,84.555,84.513,11.83238643]
["bitfinex","SOLUSD",1770747025120,0.5,84.555,84.51,4.30274001]
["bitfinex","SOLUSD",1770747025506,0.5,84.553,84.511,11.83277916]
["bitfinex","SOLUSD",1770747027122,0.5,84.551,84.507,11.83327103]
["bitfinex","SOLUSD",1770747027504,0.5,84.548,84.501,11.83417947]
["bitfinex","SOLUSD",1770747028224,0.5,84.546,84.51,4.30274001]
["bitfinex","SOLUSD",1770747029609,0.5,84.544,84.511,11.83277916]
["bitfinex","SOLUSD",1770747032105,12.32830039,84.543,84.511,11.83277916]
["bitfinex","SOLUSD",1770747032521,0.5,84.542,84.511,11.83277916]
["bitfinex","SOLUSD",1770747034047,0.5,84.54,84.473,102.9]
["bitfinex","SOLUSD",1770747034213,0.5,84.54,84.49,4.30274001]
["bitfinex","SOLUSD",1770747034533,11.82858021,84.541,84.49,4.30274001]
["bitfinex","SOLUSD",1770747034534,0.5,84.538,84.49,4.30274001]
["bitfinex","SOLUSD",1770747035024,0.5,84.538,84.502,11.83397613]
["bitfinex","SOLUSD",1770747035216,0.5,84.536,84.502,11.83397613]
["bitfinex","SOLUSD",1770747036028,0.5,84.534,84.481,11.83698109]
["bitfinex","SOLUSD",1770747036726,30.0,84.532,84.481,41.42943383]
["bitfinex","SOLUSD",1770747036925,0.5,84.531,84.48,4.30274001]
["bitfinex","SOLUSD",1770747037137,0.5,84.531,84.47,4.40274001]
["bitfinex","SOLUSD",1770747037312,0.5,84.531,84.471,11.83834469]
["bitfinex","SOLUSD",1770747037519,0.5,84.528,84.47,0.1]
["bitfinex","SOLUSD",1770747037719,30.0,84.525,84.47,0.1]
["bitfinex","SOLUSD",1770747038036,0.45682779,84.518,84.45,0.1]
["bitfinex","SOLUSD",1770747038215,0.45682779,84.518,84.451,0.1]
["bitfinex","SOLUSD",1770747038216,47.26,84.517,84.451,0.1]
["bitfinex","SOLUSD",1770747038415,0.45682779,84.516,84.451,0.1]
["bitfinex","SOLUSD",1770747038821,47.26,84.517,84.451,0.1]
["bitfinex","SOLUSD",1770747038822,0.45682779,84.513,84.451,0.1]
["bitfinex","SOLUSD",1770747039019,0.45682779,84.513,84.45,0.1]
["bitfinex","SOLUSD",1770747039239,0.45682779,84.511,84.45,0.1]
["bitfinex","SOLUSD",1770747039526,0.45682779,84.509,84.45,0.1]
["bitfinex","SOLUSD",1770747039915,0.45682779,84.503,84.45,0.1]
["bitfinex","SOLUSD",1770747040115,0.45682779,84.501,84.452,0.1]
["bitfinex","SOLUSD",1770747040315,47.26,84.5,84.452,0.1]
["bitfinex","SOLUSD",1770747040523,0.45682779,84.499,84.452,0.1]
["bitfinex","SOLUSD",1770747040835,0.45682779,84.494,84.45,0.1]
["bitfinex","SOLUSD",1770747041012,0.45682779,84.492,84.45,0.1]
["bitfinex","SOLUSD",1770747041940,0.45682779,84.487,84.45,0.1]
["bitfinex","SOLUSD",1770747042432,0.45682779,84.485,84.45,0.1]
["bitfinex","SOLUSD",1770747043018,0.45682779,84.483,84.45,0.1]
["bitfinex","SOLUSD",1770747043214,0.45682779,84.483,84.451,0.1]
["bitfinex","SOLUSD",1770747043434,0.45682779,84.481,84.451,0.1]
["bitfinex","SOLUSD",1770747043621,0.45682779,84.481,84.45,0.1]
["bitfinex","SOLUSD",1770747043827,0.45682779,84.479,84.45,0.1]
["bitfinex","SOLUSD",1770747044023,0.45682779,84.479,84.45,0.2]
["bitfinex","SOLUSD",1770747044429,12.29422924,84.478,84.45,0.2]
["bitfinex","SOLUSD",1770747044640,47.73682779,84.477,84.45,0.2]
["bitfinex","SOLUSD",1770747044933,0.45682779,84.476,84.45,0.2]
["bitfinex","SOLUSD",1770747045148,11.83740145,84.478,84.45,0.2]
["bitfinex","SOLUSD",1770747045149,0.45682779,84.474,84.45,0.1]
["bitfinex","SOLUSD",1770747046418,47.28,84.475,84.42,0.1]
["bitfinex","SOLUSD",1770747046419,0.45682779,84.472,84.42,0.1]
["bitfinex","SOLUSD",1770747046724,0.45682779,84.47,84.42,0.1]
["bitfinex","SOLUSD",1770747047328,0.45682779,84.468,84.42,0.1]
["bitfinex","SOLUSD",1770747047648,0.45682779,84.465,84.42,0.1]
["bitfinex","SOLUSD",1770747047940,0.45682779,84.463,84.42,0.1]
["bitfinex","SOLUSD",1770747048520,0.45682779,84.459,84.421,0.2]
["bitfinex","SOLUSD",1770747049220,0.45682779,84.457,84.421,0.2]
["bitfinex","SOLUSD",1770747049635,0.45682779,84.454,84.42,0.1]
["bitfinex","SOLUSD",1770747050343,0.45197093,84.452,84.42,0.1]
["bitfinex","SOLUSD",1770747050650,0.45197093,84.45,84.4,0.1]
["bitfinex","SOLUSD",1770747051121,0.45197093,84.448,84.4,0.1]
["bitfinex","SOLUSD",1770747051514,30.45197093,84.446,84.4,0.1]
["bitfinex","SOLUSD",1770747051739,0.45197093,84.445,84.4,0.1]
["bitfinex","SOLUSD",1770747052244,0.45197093,84.443,84.4,0.1]
["bitfinex","SOLUSD",1770747052646,0.45197093,84.438,84.4,0.1]
["bitfinex","SOLUSD",1770747052936,0.45197093,84.436,84.401,0.2]
["bitfinex","SOLUSD",1770747053131,47.3,84.435,84.401,0.2]
["bitfinex","SOLUSD",1770747053328,0.45197093,84.434,84.401,0.2]
["bitfinex","SOLUSD",1770747053720,0.45197093,84.432,84.401,0.2]
["bitfinex","SOLUSD",1770747054242,0.45197093,84.432,84.401,12.04820085]
["bitfinex","SOLUSD",1770747054948,0.45197093,84.432,84.402,0.2]
["bitfinex","SOLUSD",1770747056857,0.45197093,84.461,84.411,0.2]
["bitfinex","SOLUSD",1770747057146,0.45197093,84.459,84.421,0.2]
["bitfinex","SOLUSD",1770747059040,0.45197093,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1770747059621,0.45197093,84.457,84.422,12.0452536]
["bitfinex","SOLUSD",1770747059821,0.45197093,84.457,84.423,0.2]
["bitfinex","SOLUSD",1770747060024,0.45197093,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1770747061039,11.84048498,84.456,84.417,11.84595519]
["bitfinex","SOLUSD",1770747061349,0.45197093,84.455,84.4,0.1]
["bitfinex","SOLUSD",1770747062345,0.45197093,84.452,84.38,0.1]
["bitfinex","SOLUSD",1770747062541,0.45197093,84.452,84.382,11.85086049]
["bitfinex","SOLUSD",1770747063049,0.45197093,84.43,84.382,11.85086049]
["bitfinex","SOLUSD",1770747063232,0.45197093,84.428,84.38,0.1]
["bitfinex","SOLUSD",1770747063834,30.0,84.426,84.38,0.1]
["bitfinex","SOLUSD",1770747064036,0.45197093,84.425,84.38,0.1]
["bitfinex","SOLUSD",1770747064553,0.45197093,84.423,84.38,0.1]
["bitfinex","SOLUSD",1770747065150,0.45197093,84.42,84.38,0.1]
["bitfinex","SOLUSD",1770747065376,0.45197093,84.418,84.38,0.1]
["bitfinex","SOLUSD",1770747065661,0.45197093,84.418,84.36,0.1]
["bitfinex","SOLUSD",1770747066031,0.45197093,84.416,84.36,0.1]
["bitfinex","SOLUSD",1770747066481,5.36086188,84.412,84.331,11.85794346]
["bitfinex","SOLUSD",1770747066761,0.45197093,84.408,84.332,0.45494438]
["bitfinex","SOLUSD",1770747066963,0.45197093,84.408,84.338,11.85704651]
["bitfinex","SOLUSD",1770747067133,0.45197093,84.408,84.341,11.85654586]
["bitfinex","SOLUSD",1770747067461,0.45197093,84.406,84.345,12.31088468]
["bitfinex","SOLUSD",1770747067962,0.45197093,84.406,84.345,11.8559403]
["bitfinex","SOLUSD",1770747068263,0.45197093,84.406,84.345,12.31088468]
["bitfinex","SOLUSD",1770747068442,0.45197093,84.4,84.346,0.45494438]
["bitfinex","SOLUSD",1770747068641,0.45197093,84.4,84.34,11.85665265]
["bitfinex","SOLUSD",1770747068843,0.45197093,84.4,84.34,0.45494438]
["bitfinex","SOLUSD",1770747069537,0.45197093,84.394,84.34,0.45494438]
["bitfinex","SOLUSD",1770747070240,0.45197093,84.394,84.342,0.45494438]
["bitfinex","SOLUSD",1770747070449,41.47165115,84.395,84.342,0.45494438]
["bitfinex","SOLUSD",1770747070450,0.45197093,84.388,84.342,0.45494438]
["bitfinex","SOLUSD",1770747071055,0.45197093,84.386,84.342,0.45494438]
["bitfinex","SOLUSD",1770747071243,47.34,84.385,84.351,0.45494438]
["bitfinex","SOLUSD",1770747071441,47.34,84.385,84.363,0.45494438]
["bitfinex","SOLUSD",1770747072057,0.5,84.414,84.37,11.57496316]
["bitfinex","SOLUSD",1770747072242,0.5,84.414,84.38,11.57496316]
["bitfinex","SOLUSD",1770747072443,47.34,84.413,84.38,11.57496316]
["bitfinex","SOLUSD",1770747073253,0.5,84.414,84.38,11.57496316]
["bitfinex","SOLUSD",1770747073459,59.21378377,84.44,84.362,41.48787368]
["bitfinex","SOLUSD",1770747073460,0.5,84.41,84.371,11.85241374]
["bitfinex","SOLUSD",1770747073665,0.5,84.408,84.371,11.85241374]
["bitfinex","SOLUSD",1770747074453,47.34,84.407,84.38,11.57496316]
["bitfinex","SOLUSD",1770747076757,0.5,84.406,84.37,11.57496316]
["bitfinex","SOLUSD",1770747076962,0.5,84.406,84.374,11.85191677]
["bitfinex","SOLUSD",1770747077163,0.5,84.406,84.37,11.57496316]
["bitfinex","SOLUSD",1770747077164,0.5,84.406,84.377,11.85146111]
["bitfinex","SOLUSD",1770747078242,0.5,84.404,84.371,11.85241374]
["bitfinex","SOLUSD",1770747079760,0.5,84.404,84.362,11.85360259]
["bitfinex","SOLUSD",1770747080266,0.5,84.402,84.365,11.85312693]
["bitfinex","SOLUSD",1770747080865,12.34707791,84.409,84.37,11.57496316]
["bitfinex","SOLUSD",1770747081074,0.5,84.408,84.36,11.57496316]
["bitfinex","SOLUSD",1770747081365,0.5,84.408,84.363,11.85353768]
["bitfinex","SOLUSD",1770747081744,0.5,84.408,84.36,11.57496316]
["bitfinex","SOLUSD",1770747081961,0.5,84.408,84.35,11.57496316]
["bitfinex","SOLUSD",1770747082164,0.5,84.408,84.361,11.8536901]
["bitfinex","SOLUSD",1770747082370,0.5,84.406,84.36,11.57496316]
["bitfinex","SOLUSD",1770747082544,0.5,84.406,84.37,11.57496316]
["bitfinex","SOLUSD",1770747083665,0.5,84.404,84.371,11.85241374]
["bitfinex","SOLUSD",1770747083968,0.5,84.404,84.37,11.57496316]
["bitfinex","SOLUSD",1770747084346,0.5,84.404,84.36,11.57496316]
["bitfinex","SOLUSD",1770747085071,0.5,84.404,84.365,11.85319647]
["bitfinex","SOLUSD",1770747086071,0.5,84.402,84.37,11.57496316]
["bitfinex","SOLUSD",1770747086377,47.34,84.401,84.38,11.57496316]
["bitfinex","SOLUSD",1770747086551,47.34,84.401,84.37,11.57496316]
["bitfinex","SOLUSD",1770747086951,47.34,84.401,84.38,4.31957006]
["bitfinex","SOLUSD",1770747087364,11.84787961,84.404,84.38,4.31957006]
["bitfinex","SOLUSD",1770747088170,47.34,84.408,84.38,4.31957006]
["bitfinex","SOLUSD",1770747088674,12.3452355,84.423,84.39,4.31957006]
["bitfinex","SOLUSD",1770747088858,47.34,84.421,84.39,4.31957006]
["bitfinex","SOLUSD",1770747090471,47.34,84.421,84.4,4.31957006]
["bitfinex","SOLUSD",1770747090676,47.34,84.421,84.391,41.47361684]
["bitfinex","SOLUSD",1770747090858,47.34,84.421,84.4,4.31957006]
["bitfinex","SOLUSD",1770747091771,59.68547828,84.421,84.4,4.31957006]
["bitfinex","SOLUSD",1770747091974,0.5,84.42,84.391,11.84960481]
["bitfinex","SOLUSD",1770747092170,0.5,84.42,84.36,4.31957006]
["bitfinex","SOLUSD",1770747092376,47.36884941,84.444,84.371,11.85241374]
["bitfinex","SOLUSD",1770747092377,0.5,84.418,84.371,11.85241374]
["bitfinex","SOLUSD",1770747092551,0.5,84.416,84.371,11.85241374]
["bitfinex","SOLUSD",1770747093657,0.5,84.416,84.38,4.31957006]
["bitfinex","SOLUSD",1770747094278,0.5,84.416,84.371,41.4834481]
["bitfinex","SOLUSD",1770747094973,0.5,84.414,84.37,11.57013951]
["bitfinex","SOLUSD",1770747095357,0.5,84.414,84.38,11.57013951]
["bitfinex","SOLUSD",1770747095679,0.5,84.414,84.37,11.57013951]
["bitfinex","SOLUSD",1770747096477,0.5,84.412,84.37,11.57013951]
["bitfinex","SOLUSD",1770747097275,0.5,84.41,84.371,11.85241374]
["bitfinex","SOLUSD",1770747097574,47.34,84.409,84.371,41.4834481]
["bitfinex","SOLUSD",1770747097875,0.5,84.408,84.371,41.4834481]
["bitfinex","SOLUSD",1770747099672,0.5,84.408,84.38,11.57013951]
["bitfinex","SOLUSD",1770747100076,47.34,84.409,84.38,11.57013951]
["bitfinex","SOLUSD",1770747100774,47.36884941,84.444,84.371,41.4834481]
["bitfinex","SOLUSD",1770747100775,11.84555639,84.42,84.39,11.57013951]
["bitfinex","SOLUSD",1770747100973,47.34,84.439,84.375,5.13032502]
["bitfinex","SOLUSD",1770747101177,0.5,84.438,84.4,11.57013951]
["bitfinex","SOLUSD",1770747101376,0.5,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1770747102979,0.5,84.436,84.41,11.57013951]
["bitfinex","SOLUSD",1770747103168,0.5,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1770747103979,0.5,84.434,84.401,11.84820085]
["bitfinex","SOLUSD",1770747104286,11.84167486,84.448,84.42,11.57013951]
["bitfinex","SOLUSD",1770747104582,11.84115549,84.452,84.43,11.57013951]
["bitfinex","SOLUSD",1770747104962,0.5,84.458,84.43,11.57013951]
["bitfinex","SOLUSD",1770747106166,0.5,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1770747106483,0.5,84.465,84.431,11.84399095]
["bitfinex","SOLUSD",1770747108596,59.17919122,84.466,84.422,29.61309475]
["bitfinex","SOLUSD",1770747108597,0.5,84.463,84.422,11.84524667]
["bitfinex","SOLUSD",1770747109097,0.5,84.463,84.425,11.84472956]
["bitfinex","SOLUSD",1770747111487,0.5,84.461,84.43,11.57013951]
["bitfinex","SOLUSD",1770747113988,0.5,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1770747115186,0.5,84.459,84.427,11.84449686]
["bitfinex","SOLUSD",1770747115364,0.5,84.459,84.43,11.84406223]
["bitfinex","SOLUSD",1770747115565,0.5,84.459,84.42,11.57013951]
["bitfinex","SOLUSD",1770747116181,0.5,84.457,84.42,11.57013951]
["bitfinex","SOLUSD",1770747116989,0.5,84.457,84.412,11.84654166]
["bitfinex","SOLUSD",1770747117471,0.5,84.455,84.412,11.84654166]
["bitfinex","SOLUSD",1770747117983,0.5,84.453,84.412,11.84654166]
["bitfinex","SOLUSD",1770747118685,0.5,84.451,84.412,11.84654166]
["bitfinex","SOLUSD",1770747119691,0.5,84.449,84.412,11.84654166]
["bitfinex","SOLUSD",1770747120281,0.5,84.449,84.4,4.3150878]
["bitfinex","SOLUSD",1770747120467,0.5,84.449,84.407,11.84735371]
["bitfinex","SOLUSD",1770747120669,0.5,84.449,84.41,11.84681869]
["bitfinex","SOLUSD",1770747122273,0.5,84.447,84.39,4.3150878]
["bitfinex","SOLUSD",1770747122483,0.5,84.447,84.38,4.3150878]
["bitfinex","SOLUSD",1770747123092,0.5,84.43,84.38,4.3150878]
["bitfinex","SOLUSD",1770747123472,0.5,84.428,84.38,4.3150878]
["bitfinex","SOLUSD",1770747124372,0.5,84.426,84.384,11.85047137]
["bitfinex","SOLUSD",1770747124568,0.5,84.424,84.384,11.85047137]
["bitfinex","SOLUSD",1770747126391,41.45593233,84.427,84.384,11.85047137]
["bitfinex","SOLUSD",1770747126392,0.5,84.422,84.384,11.85047137]
["bitfinex","SOLUSD",1770747127383,0.5,84.42,84.384,11.85047137]
["bitfinex","SOLUSD",1770747128594,0.5,84.418,84.38,4.3150878]
["bitfinex","SOLUSD",1770747129180,0.5,84.418,84.372,29.63060943]
["bitfinex","SOLUSD",1770747131787,0.5,84.418,84.371,11.85241374]
["bitfinex","SOLUSD",1770747131788,0.5,84.416,84.371,11.85241374]
["bitfinex","SOLUSD",1770747133194,0.5,84.416,84.371,41.4834481]
["bitfinex","SOLUSD",1770747133789,0.5,84.414,84.371,41.4834481]
["bitfinex","SOLUSD",1770747137197,0.5,84.412,84.371,41.4834481]
["bitfinex","SOLUSD",1770747144699,0.5,84.41,84.364,11.85339718]
["bitfinex","SOLUSD",1770747145010,0.5,84.408,84.364,11.85339718]
["bitfinex","SOLUSD",1770747146603,0.5,84.406,84.364,41.48689013]
["bitfinex","SOLUSD",1770747147186,0.5,84.404,84.37,4.31961393]
["bitfinex","SOLUSD",1770747149803,0.5,84.404,84.371,41.4834481]
["bitfinex","SOLUSD",1770747152290,47.84,84.411,84.371,41.4834481]
["bitfinex","SOLUSD",1770747152603,47.84,84.411,84.38,4.31961393]
["bitfinex","SOLUSD",1770747152604,0.5,84.41,84.38,4.31961393]
["bitfinex","SOLUSD",1770747154181,11.84707791,84.409,84.37,4.31961393]
["bitfinex","SOLUSD",1770747154387,0.5,84.408,84.37,4.31961393]
["bitfinex","SOLUSD",1770747154881,0.5,84.408,84.38,4.31961393]
["bitfinex","SOLUSD",1770747155088,0.5,84.409,84.37,4.31961393]
["bitfinex","SOLUSD",1770747157205,0.5,84.409,84.371,41.4834481]
["bitfinex","SOLUSD",1770747159009,0.5,84.409,84.38,4.31961393]
["bitfinex","SOLUSD",1770747159309,0.5,84.418,84.381,41.47853189]
["bitfinex","SOLUSD",1770747162706,0.5,84.417,84.381,41.47853189]
["bitfinex","SOLUSD",1770747163309,0.5,84.415,84.372,29.63058872]
["bitfinex","SOLUSD",1770747163505,0.5,84.415,84.371,11.85241374]
["bitfinex","SOLUSD",1770747164013,0.5,84.413,84.371,11.85241374]
["bitfinex","SOLUSD",1770747164512,0.5,84.411,84.371,11.85241374]
["bitfinex","SOLUSD",1770747164714,0.5,84.411,84.36,4.31961393]
["bitfinex","SOLUSD",1770747164715,0.5,84.411,84.36,11.85391932]
["bitfinex","SOLUSD",1770747165293,0.5,84.411,84.352,29.63764388]
["bitfinex","SOLUSD",1770747165294,0.5,84.411,84.363,11.85349361]
["bitfinex","SOLUSD",1770747165721,0.5,84.402,84.36,4.31961393]
["bitfinex","SOLUSD",1770747167301,0.5,84.4,84.361,41.48836546]
["bitfinex","SOLUSD",1770747167909,11.84820085,84.401,84.361,41.48836546]
["bitfinex","SOLUSD",1770747168112,11.84763935,84.405,84.361,41.48836546]
["bitfinex","SOLUSD",1770747168295,0.5,84.404,84.361,41.48836546]
["bitfinex","SOLUSD",1770747169616,0.5,84.404,84.37,4.31961393]
["bitfinex","SOLUSD",1770747169818,0.2,84.5,84.395,0.46404223]
["bitfinex","SOLUSD",1770747170116,29.58614894,84.499,84.44,4.31961393]
["bitfinex","SOLUSD",1770747170298,29.58614894,84.499,84.443,11.8421976]
["bitfinex","SOLUSD",1770747170299,47.34,84.498,84.443,11.8421976]
["bitfinex","SOLUSD",1770747170499,47.34,84.498,84.447,11.84165117]
["bitfinex","SOLUSD",1770747171319,47.34,84.498,84.45,11.84121809]
["bitfinex","SOLUSD",1770747171711,47.34,84.498,84.43,4.31961393]
["bitfinex","SOLUSD",1770747172016,0.49121758,84.497,84.43,4.78365616]
["bitfinex","SOLUSD",1770747172220,0.49121758,84.495,84.43,4.78365616]
["bitfinex","SOLUSD",1770747172417,0.49121758,84.495,84.431,11.84399095]
["bitfinex","SOLUSD",1770747172629,0.49121758,84.495,84.44,4.31961393]
["bitfinex","SOLUSD",1770747172843,0.49121758,84.495,84.451,0.46404223]
["bitfinex","SOLUSD",1770747173002,0.49121758,84.495,84.46,4.31961393]
["bitfinex","SOLUSD",1770747173620,0.49121758,84.495,84.451,0.46404223]
["bitfinex","SOLUSD",1770747175028,0.49121758,84.493,84.453,0.46404223]
["bitfinex","SOLUSD",1770747177827,0.49121758,84.498,84.461,0.46404223]
["bitfinex","SOLUSD",1770747178002,0.49121758,84.498,84.455,0.46404223]
["bitfinex","SOLUSD",1770747178727,0.49121758,84.498,84.404,0.46404223]
["bitfinex","SOLUSD",1770747178912,0.49121758,84.498,84.433,0.46404223]
["bitfinex","SOLUSD",1770747180129,0.49121758,84.496,84.44,4.31392218]
["bitfinex","SOLUSD",1770747180430,0.49121758,84.496,84.461,0.46404223]
["bitfinex","SOLUSD",1770747181516,0.49121758,84.496,84.454,0.46404223]
["bitfinex","SOLUSD",1770747182220,0.49121758,84.494,84.461,0.46404223]
["bitfinex","SOLUSD",1770747183913,47.3,84.498,84.471,0.46404223]
["bitfinex","SOLUSD",1770747184110,47.3,84.498,84.48,4.31174388]
["bitfinex","SOLUSD",1770747184309,0.2,84.5,84.482,0.46404223]
["bitfinex","SOLUSD",1770747186311,0.2,84.5,84.484,0.46404223]
["bitfinex","SOLUSD",1770747187038,0.2,84.5,84.491,0.46404223]
["bitfinex","SOLUSD",1770747187932,0.2,84.5,84.491,12.29951842]
["bitfinex","SOLUSD",1770747188323,0.2,84.5,84.491,11.83547619]
["bitfinex","SOLUSD",1770747188928,0.2,84.51,84.483,0.3]
["bitfinex","SOLUSD",1770747188929,11.83307351,84.509,84.483,0.3]
["bitfinex","SOLUSD",1770747189135,11.83307351,84.509,84.486,11.83625479]
["bitfinex","SOLUSD",1770747189641,11.83307351,84.509,84.48,4.31174388]
["bitfinex","SOLUSD",1770747189642,0.69121758,84.51,84.5,4.31174388]
["bitfinex","SOLUSD",1770747190222,0.2,84.51,84.49,4.31174388]
["bitfinex","SOLUSD",1770747190530,0.49121758,84.508,84.48,4.31174388]
["bitfinex","SOLUSD",1770747190925,0.2,84.51,84.484,0.3]
["bitfinex","SOLUSD",1770747191133,0.2,84.51,84.49,4.31174388]
["bitfinex","SOLUSD",1770747191320,12.32427678,84.509,84.49,4.31174388]
["bitfinex","SOLUSD",1770747193042,0.49121758,84.508,84.49,4.31174388]
["bitfinex","SOLUSD",1770747193341,0.49121758,84.508,84.48,4.31174388]
["bitfinex","SOLUSD",1770747194238,0.49121758,84.508,84.49,4.31174388]
["bitfinex","SOLUSD",1770747195837,0.49121758,84.506,84.481,11.83691099]
["bitfinex","SOLUSD",1770747196228,0.49121758,84.506,84.481,12.13691099]
["bitfinex","SOLUSD",1770747197436,0.49121758,84.504,84.45,4.31174388]
["bitfinex","SOLUSD",1770747197636,0.49121758,84.504,84.451,0.3]
["bitfinex","SOLUSD",1770747197935,0.49121758,84.498,84.451,0.3]
["bitfinex","SOLUSD",1770747198418,0.49121758,84.496,84.453,11.84082529]
["bitfinex","SOLUSD",1770747198940,0.49121758,84.489,84.453,11.84082529]
["bitfinex","SOLUSD",1770747199950,0.47196426,84.485,84.453,11.84082529]
["bitfinex","SOLUSD",1770747200848,30.0,84.482,84.46,4.61174388]
["bitfinex","SOLUSD",1770747202032,30.0,84.482,84.461,11.83978404]
["bitfinex","SOLUSD",1770747203645,0.46511203,84.481,84.454,0.3]
["bitfinex","SOLUSD",1770747203830,30.0,84.477,84.454,0.3]
["bitfinex","SOLUSD",1770747204137,30.46511203,84.477,84.454,0.3]
["bitfinex","SOLUSD",1770747204645,0.46511203,84.476,84.451,11.84118601]
["bitfinex","SOLUSD",1770747204832,11.83698109,84.481,84.451,11.84118601]
["bitfinex","SOLUSD",1770747204833,0.46511203,84.472,84.451,11.84118601]
["bitfinex","SOLUSD",1770747205916,0.46511203,84.469,84.442,0.3]
["bitfinex","SOLUSD",1770747206922,0.46511203,84.464,84.441,41.4490591]
["bitfinex","SOLUSD",1770747207121,0.46511203,84.464,84.44,4.31174388]
["bitfinex","SOLUSD",1770747207122,0.46511203,84.462,84.41,4.31174388]
["bitfinex","SOLUSD",1770747207446,0.46511203,84.462,84.404,0.3]
["bitfinex","SOLUSD",1770747207656,0.46511203,84.462,84.411,11.84672718]
["bitfinex","SOLUSD",1770747207828,0.46511203,84.462,84.407,11.8472976]
["bitfinex","SOLUSD",1770747208023,47.28,84.463,84.407,11.8472976]
["bitfinex","SOLUSD",1770747208024,0.46511203,84.454,84.407,11.8472976]
["bitfinex","SOLUSD",1770747208534,0.46511203,84.454,84.401,11.8480901]
["bitfinex","SOLUSD",1770747208834,0.46511203,84.454,84.404,11.84770162]
["bitfinex","SOLUSD",1770747209035,41.44218814,84.455,84.404,11.84770162]
["bitfinex","SOLUSD",1770747209036,0.46511203,84.44,84.404,11.84770162]
["bitfinex","SOLUSD",1770747209618,0.46511203,84.44,84.405,0.3]
["bitfinex","SOLUSD",1770747210044,0.46511203,84.436,84.405,0.3]
["bitfinex","SOLUSD",1770747210225,0.46511203,84.436,84.406,11.84749899]
["bitfinex","SOLUSD",1770747211026,0.46511203,84.429,84.405,0.3]
["bitfinex","SOLUSD",1770747211240,0.46511203,84.429,84.401,12.14810188]
["bitfinex","SOLUSD",1770747211449,0.46511203,84.429,84.402,0.3]
["bitfinex","SOLUSD",1770747211626,30.0,84.43,84.407,0.3]
["bitfinex","SOLUSD",1770747212141,30.0,84.427,84.408,11.84721827]
["bitfinex","SOLUSD",1770747213328,30.0,84.427,84.401,11.84820085]
["bitfinex","SOLUSD",1770747213329,29.7,84.427,84.401,11.84820085]
["bitfinex","SOLUSD",1770747213528,29.7,84.427,84.401,41.46870297]
["bitfinex","SOLUSD",1770747213725,29.7,84.427,84.41,4.31174388]
["bitfinex","SOLUSD",1770747214129,29.7,84.427,84.401,41.46870297]
["bitfinex","SOLUSD",1770747214835,0.5,84.426,84.401,41.46870297]
["bitfinex","SOLUSD",1770747215037,30.5,84.424,84.401,41.46870297]
["bitfinex","SOLUSD",1770747215234,0.5,84.423,84.401,41.46870297]
["bitfinex","SOLUSD",1770747215429,0.5,84.423,84.391,11.84960481]
["bitfinex","SOLUSD",1770747215635,0.5,84.422,84.37,4.31174388]
["bitfinex","SOLUSD",1770747216050,0.5,84.418,84.37,4.31174388]
["bitfinex","SOLUSD",1770747216257,0.5,84.417,84.37,4.31174388]
["bitfinex","SOLUSD",1770747216665,0.5,84.417,84.36,4.41174388]
["bitfinex","SOLUSD",1770747216935,47.3,84.418,84.36,4.41174388]
["bitfinex","SOLUSD",1770747216936,0.5,84.409,84.36,4.41174388]
["bitfinex","SOLUSD",1770747217529,0.5,84.407,84.36,34.04631943]
["bitfinex","SOLUSD",1770747218243,11.84721827,84.408,84.36,34.04631943]
["bitfinex","SOLUSD",1770747218244,0.5,84.401,84.36,34.04631943]
["bitfinex","SOLUSD",1770747219247,0.5,84.395,84.361,11.8538187]
["bitfinex","SOLUSD",1770747219955,0.5,84.395,84.37,4.31174388]
["bitfinex","SOLUSD",1770747220138,30.0,84.392,84.361,41.48836546]
["bitfinex","SOLUSD",1770747220339,30.0,84.392,84.37,4.31174388]
["bitfinex","SOLUSD",1770747220538,28.53803385,84.392,84.38,4.31174388]
["bitfinex","SOLUSD",1770747220942,28.53803385,84.392,84.37,4.31174388]
["bitfinex","SOLUSD",1770747221258,28.53803385,84.392,84.371,11.85241374]
["bitfinex","SOLUSD",1770747221936,0.5,84.391,84.37,4.31174388]
["bitfinex","SOLUSD",1770747222158,0.5,84.388,84.36,4.41174388]
["bitfinex","SOLUSD",1770747223060,30.0,84.386,84.361,11.8538187]
["bitfinex","SOLUSD",1770747223240,30.0,84.386,84.37,4.31174388]
["bitfinex","SOLUSD",1770747225340,30.0,84.386,84.371,11.85241374]
["bitfinex","SOLUSD",1770747225853,30.0,84.386,84.38,4.31174388]
["bitfinex","SOLUSD",1770747226249,30.0,84.386,84.371,11.85241374]
["bitfinex","SOLUSD",1770747227757,0.5,84.409,84.38,4.31174388]
["bitfinex","SOLUSD",1770747227956,12.07613545,84.48,84.39,0.48852577]
["bitfinex","SOLUSD",1770747228165,12.07613545,84.48,84.404,0.48852577]
["bitfinex","SOLUSD",1770747228166,41.43188597,84.476,84.404,0.48852577]
["bitfinex","SOLUSD",1770747228358,23.91334176,84.48,84.45,4.31174388]
["bitfinex","SOLUSD",1770747228545,23.91334176,84.48,84.417,5.13032502]
["bitfinex","SOLUSD",1770747228546,11.83720631,84.48,84.46,4.31174388]
["bitfinex","SOLUSD",1770747228946,11.83720631,84.48,84.45,4.31174388]
["bitfinex","SOLUSD",1770747229263,41.4157072,84.509,84.451,11.84118601]
["bitfinex","SOLUSD",1770747229446,47.32,84.495,84.451,11.84118601]
["bitfinex","SOLUSD",1770747230057,0.45410932,84.494,84.451,11.84118601]
["bitfinex","SOLUSD",1770747230246,0.45410932,84.494,84.441,11.84254083]
["bitfinex","SOLUSD",1770747230651,0.45410932,84.494,84.45,4.31174388]
["bitfinex","SOLUSD",1770747230852,0.45410932,84.494,84.45,11.55094583]
["bitfinex","SOLUSD",1770747231355,0.45410932,84.492,84.444,11.84211542]
["bitfinex","SOLUSD",1770747231859,0.45410932,84.492,84.451,0.47459549]
["bitfinex","SOLUSD",1770747232844,0.45410932,84.492,84.46,11.55094583]
["bitfinex","SOLUSD",1770747233441,47.32,84.495,84.46,11.55094583]
["bitfinex","SOLUSD",1770747233442,0.45410932,84.49,84.46,11.55094583]
["bitfinex","SOLUSD",1770747234360,0.45410932,84.49,84.202,45.52838716]
["bitfinex","SOLUSD",1770747234361,0.45410932,84.49,84.445,11.84195237]
["bitfinex","SOLUSD",1770747234569,0.45410932,84.488,84.448,11.84153544]
["bitfinex","SOLUSD",1770747235762,0.45410932,84.486,84.45,11.55094583]
["bitfinex","SOLUSD",1770747237874,0.45410932,84.484,84.45,11.55094583]
["bitfinex","SOLUSD",1770747238974,0.45410932,84.482,84.45,11.55097778]
["bitfinex","SOLUSD",1770747239553,0.45410932,84.482,84.45,12.02557327]
["bitfinex","SOLUSD",1770747240367,0.45410932,84.482,84.45,11.55097778]
["bitfinex","SOLUSD",1770747240775,11.83670087,84.483,84.47,11.55097778]
["bitfinex","SOLUSD",1770747240964,12.29010969,84.488,84.461,0.47459549]
["bitfinex","SOLUSD",1770747241158,0.45410932,84.487,84.461,0.47459549]
["bitfinex","SOLUSD",1770747241359,0.45410932,84.487,84.45,11.55097778]
["bitfinex","SOLUSD",1770747241862,0.45410932,84.487,84.45,12.02557327]
["bitfinex","SOLUSD",1770747242257,0.45410932,84.487,84.46,11.55097778]
["bitfinex","SOLUSD",1770747243483,0.45410932,84.488,84.47,11.55097778]
["bitfinex","SOLUSD",1770747244467,47.32,84.489,84.47,11.55097778]
["bitfinex","SOLUSD",1770747244762,0.45410932,84.487,84.463,0.47459549]
["bitfinex","SOLUSD",1770747245462,0.45410932,84.485,84.452,0.47459549]
["bitfinex","SOLUSD",1770747245868,0.45410932,84.485,84.453,0.47459549]
["bitfinex","SOLUSD",1770747246066,0.45410932,84.485,84.46,11.55097778]
["bitfinex","SOLUSD",1770747247083,0.45410932,84.485,84.462,0.47459549]
["bitfinex","SOLUSD",1770747247290,11.83628056,84.486,84.462,0.47459549]
["bitfinex","SOLUSD",1770747247796,11.83628056,84.486,84.464,0.47459549]
["bitfinex","SOLUSD",1770747248471,47.32,84.489,84.471,0.47459549]
["bitfinex","SOLUSD",1770747248785,0.45410932,84.53,84.481,0.47459549]
["bitfinex","SOLUSD",1770747248987,0.45410932,84.53,84.501,0.47459549]
["bitfinex","SOLUSD",1770747249185,11.83061245,84.527,84.501,0.47459549]
["bitfinex","SOLUSD",1770747249680,11.83061245,84.527,84.464,5.36086188]
["bitfinex","SOLUSD",1770747249681,0.45410932,84.519,84.474,0.47459549]
["bitfinex","SOLUSD",1770747249866,0.45410932,84.519,84.481,0.47459549]
["bitfinex","SOLUSD",1770747250068,0.45410932,84.519,84.491,0.47459549]
["bitfinex","SOLUSD",1770747250278,0.45410932,84.519,84.493,0.47459549]
["bitfinex","SOLUSD",1770747250486,12.03160454,84.52,84.493,0.47459549]
["bitfinex","SOLUSD",1770747250783,11.83165915,84.519,84.49,11.55097778]
["bitfinex","SOLUSD",1770747250995,11.83165915,84.519,84.485,0.47459549]
["bitfinex","SOLUSD",1770747250996,0.45410932,84.518,84.489,11.83584567]
["bitfinex","SOLUSD",1770747251395,0.45410932,84.518,84.485,11.83637138]
["bitfinex","SOLUSD",1770747251690,11.83193913,84.517,84.485,11.83637138]
["bitfinex","SOLUSD",1770747251882,11.83193913,84.517,84.331,140.0]
["bitfinex","SOLUSD",1770747251883,0.45410932,84.516,84.46,11.55097778]
["bitfinex","SOLUSD",1770747252084,0.45410932,84.516,84.47,11.83840954]
["bitfinex","SOLUSD",1770747252481,0.45410932,84.516,84.47,23.38938732]
["bitfinex","SOLUSD",1770747252671,0.45410932,84.516,84.47,11.55097778]
["bitfinex","SOLUSD",1770747252880,0.45410932,84.516,84.491,0.47459549]
["bitfinex","SOLUSD",1770747254083,11.83221913,84.515,84.491,0.47459549]
["bitfinex","SOLUSD",1770747254286,0.45410932,84.514,84.48,4.30802264]
["bitfinex","SOLUSD",1770747254491,0.45410932,84.514,84.481,0.47459549]
["bitfinex","SOLUSD",1770747254794,0.45410932,84.514,84.49,4.30802264]
["bitfinex","SOLUSD",1770747256883,11.83174858,84.519,84.493,0.47459549]
["bitfinex","SOLUSD",1770747257774,11.83174858,84.519,84.495,0.47459549]
["bitfinex","SOLUSD",1770747257972,12.2858579,84.519,84.5,4.30802264]
["bitfinex","SOLUSD",1770747258393,12.2858579,84.519,84.495,0.47459549]
["bitfinex","SOLUSD",1770747259697,0.2,84.52,84.495,0.47459549]
["bitfinex","SOLUSD",1770747259993,0.2,84.52,84.48,29.59265609]
["bitfinex","SOLUSD",1770747259994,0.68296299,84.54,84.511,0.46524201]
["bitfinex","SOLUSD",1770747260174,12.02878819,84.54,84.521,0.46524201]
["bitfinex","SOLUSD",1770747260576,0.48296299,84.539,84.512,0.46524201]
["bitfinex","SOLUSD",1770747261494,0.48296299,84.539,84.408,112.81987457]
["bitfinex","SOLUSD",1770747261495,0.48296299,84.537,84.497,11.83469901]
["bitfinex","SOLUSD",1770747261885,0.48296299,84.537,84.49,4.30802264]
["bitfinex","SOLUSD",1770747261886,0.47004744,84.535,84.493,11.83521952]
["bitfinex","SOLUSD",1770747262488,0.47004744,84.535,84.494,0.46435287]
["bitfinex","SOLUSD",1770747263700,0.47004744,84.533,84.501,0.46435287]
["bitfinex","SOLUSD",1770747265192,0.47004744,84.533,84.5,4.30802264]
["bitfinex","SOLUSD",1770747265489,0.47004744,84.533,84.495,11.83501982]
["bitfinex","SOLUSD",1770747267283,11.82983958,84.532,84.495,11.83501982]
["bitfinex","SOLUSD",1770747267598,0.47004744,84.53,84.495,12.29937269]
["bitfinex","SOLUSD",1770747267800,0.47004744,84.53,84.48,4.30802264]
["bitfinex","SOLUSD",1770747268003,0.47004744,84.53,84.467,0.46435287]
["bitfinex","SOLUSD",1770747268513,0.47004744,84.53,84.465,11.83914168]
["bitfinex","SOLUSD",1770747268889,0.47004744,84.53,84.468,11.8387195]
["bitfinex","SOLUSD",1770747269085,0.47004744,84.52,84.468,11.8387195]
["bitfinex","SOLUSD",1770747269285,0.47004744,84.518,84.454,0.46435287]
["bitfinex","SOLUSD",1770747269987,30.0,84.517,84.454,0.46435287]
["bitfinex","SOLUSD",1770747270205,0.47004744,84.516,84.454,0.46435287]
["bitfinex","SOLUSD",1770747270701,0.47004744,84.516,84.451,11.84118601]
["bitfinex","SOLUSD",1770747271095,0.47004744,84.512,84.451,11.84118601]
["bitfinex","SOLUSD",1770747271590,30.0,84.513,84.452,0.46435287]
["bitfinex","SOLUSD",1770747271591,0.47004744,84.51,84.452,0.46435287]
["bitfinex","SOLUSD",1770747271790,0.47004744,84.51,84.453,0.46435287]
["bitfinex","SOLUSD",1770747272186,0.47004744,84.505,84.453,0.46435287]
["bitfinex","SOLUSD",1770747273105,0.47004744,84.501,84.461,0.46435287]
["bitfinex","SOLUSD",1770747273609,12.30436696,84.5,84.472,0.46435287]
["bitfinex","SOLUSD",1770747273792,0.47004744,84.499,84.472,0.46435287]
["bitfinex","SOLUSD",1770747274107,30.0,84.495,84.472,0.46435287]
["bitfinex","SOLUSD",1770747274505,0.47004744,84.494,84.472,0.46435287]
["bitfinex","SOLUSD",1770747275208,30.47004744,84.494,84.472,0.46435287]
["bitfinex","SOLUSD",1770747275400,11.83529996,84.493,84.472,0.46435287]
["bitfinex","SOLUSD",1770747275607,0.47004744,84.492,84.466,0.46435287]
["bitfinex","SOLUSD",1770747275907,0.47004744,84.492,84.468,11.83866966]
["bitfinex","SOLUSD",1770747276108,0.47004744,84.492,84.464,12.30369759]
["bitfinex","SOLUSD",1770747276505,0.47004744,84.492,84.465,0.46435287]
["bitfinex","SOLUSD",1770747277109,0.47004744,84.492,84.45,12.01485493]
["bitfinex","SOLUSD",1770747277295,0.47004744,84.491,84.451,0.46435287]
["bitfinex","SOLUSD",1770747277903,0.47004744,84.489,84.455,11.84055029]
["bitfinex","SOLUSD",1770747278905,0.47004744,84.487,84.455,11.84055029]
["bitfinex","SOLUSD",1770747279596,0.47004744,84.487,84.447,11.84166643]
["bitfinex","SOLUSD",1770747279795,0.47004744,84.485,84.447,11.84166643]
["bitfinex","SOLUSD",1770747280197,0.47004744,84.483,84.447,11.84166643]
["bitfinex","SOLUSD",1770747280510,30.0,84.486,84.451,0.46435287]
["bitfinex","SOLUSD",1770747280815,30.0,84.486,84.447,11.84166643]
["bitfinex","SOLUSD",1770747280816,0.47004744,84.53,84.481,0.46435287]
["bitfinex","SOLUSD",1770747281010,0.47004744,84.538,84.501,0.46435287]
["bitfinex","SOLUSD",1770747281206,0.47004744,84.538,84.485,5.13032502]
["bitfinex","SOLUSD",1770747281207,0.47004744,84.546,84.511,0.46435287]
["bitfinex","SOLUSD",1770747281890,0.47004744,84.55,84.511,0.46435287]
["bitfinex","SOLUSD",1770747282095,11.82620213,84.558,84.531,0.3]
["bitfinex","SOLUSD",1770747282302,0.47004744,84.555,84.53,11.55050206]
["bitfinex","SOLUSD",1770747282490,0.47004744,84.555,84.525,11.83081567]
["bitfinex","SOLUSD",1770747283122,0.47004744,84.555,84.503,29.58465934]
["bitfinex","SOLUSD",1770747283294,0.47004744,84.555,84.505,11.83357729]
["bitfinex","SOLUSD",1770747283903,0.47004744,84.555,84.492,11.83538023]
["bitfinex","SOLUSD",1770747284309,0.47004744,84.553,84.492,0.3]
["bitfinex","SOLUSD",1770747286114,41.39366558,84.554,84.49,11.55050206]
["bitfinex","SOLUSD",1770747286115,0.47004744,84.551,84.494,0.3]
["bitfinex","SOLUSD",1770747289021,0.47004744,84.549,84.494,0.3]
["bitfinex","SOLUSD",1770747289315,0.47004744,84.549,84.486,0.3]
["bitfinex","SOLUSD",1770747290400,0.47004744,84.549,84.49,11.85050206]
["bitfinex","SOLUSD",1770747290598,0.47004744,84.549,84.491,0.3]
["bitfinex","SOLUSD",1770747290906,0.46567551,84.547,84.492,0.3]
["bitfinex","SOLUSD",1770747291207,0.46567551,84.545,84.492,0.3]
["bitfinex","SOLUSD",1770747293620,0.46567551,84.543,84.492,0.3]
["bitfinex","SOLUSD",1770747295235,41.39954105,84.542,84.494,0.3]
["bitfinex","SOLUSD",1770747295522,0.46567551,84.541,84.501,0.3]
["bitfinex","SOLUSD",1770747296424,0.46567551,84.541,84.494,0.3]
["bitfinex","SOLUSD",1770747299025,0.46567551,84.539,84.488,11.83596875]
["bitfinex","SOLUSD",1770747299406,0.46567551,84.539,84.488,12.13596875]
["bitfinex","SOLUSD",1770747300421,41.40052046,84.54,84.48,4.60758437]
["bitfinex","SOLUSD",1770747300422,0.46567551,84.53,84.48,4.60758437]
["bitfinex","SOLUSD",1770747300603,0.46567551,84.53,84.481,0.3]
["bitfinex","SOLUSD",1770747300802,0.46567551,84.528,84.481,0.3]
["bitfinex","SOLUSD",1770747301027,0.46567551,84.528,84.483,0.3]
["bitfinex","SOLUSD",1770747301406,0.46567551,84.528,84.476,0.3]
["bitfinex","SOLUSD",1770747301912,0.46567551,84.526,84.476,0.3]
["bitfinex","SOLUSD",1770747303334,0.46567551,84.523,84.481,0.3]
["bitfinex","SOLUSD",1770747303512,0.46567551,84.521,84.481,0.3]
["bitfinex","SOLUSD",1770747305829,0.46567551,84.521,84.47,4.30940945]
["bitfinex","SOLUSD",1770747305830,0.46567551,84.519,84.474,0.3]
["bitfinex","SOLUSD",1770747306017,0.46567551,84.519,84.481,0.3]
["bitfinex","SOLUSD",1770747308130,11.83179914,84.518,84.483,0.3]
["bitfinex","SOLUSD",1770747308523,0.46567551,84.517,84.483,0.3]
["bitfinex","SOLUSD",1770747309328,0.46567551,84.517,84.476,0.3]
["bitfinex","SOLUSD",1770747309832,0.46567551,84.517,84.478,0.3]
["bitfinex","SOLUSD",1770747310529,0.46567551,84.515,84.48,12.13710457]
["bitfinex","SOLUSD",1770747310736,0.46567551,84.515,84.476,11.83764516]
["bitfinex","SOLUSD",1770747311030,0.46567551,84.515,84.479,11.83726133]
["bitfinex","SOLUSD",1770747311227,0.46567551,84.515,84.48,0.3]
["bitfinex","SOLUSD",1770747312531,11.83235913,84.514,84.48,0.3]
["bitfinex","SOLUSD",1770747312739,0.46567551,84.513,84.481,11.83698109]
["bitfinex","SOLUSD",1770747313243,0.46567551,84.511,84.482,0.3]
["bitfinex","SOLUSD",1770747314621,0.46567551,84.509,84.482,0.3]
["bitfinex","SOLUSD",1770747314824,0.46567551,84.509,84.476,0.3]
["bitfinex","SOLUSD",1770747315025,0.46567551,84.509,84.482,11.83680004]
["bitfinex","SOLUSD",1770747315735,0.46567551,84.509,84.483,0.3]
["bitfinex","SOLUSD",1770747317845,11.83319922,84.508,84.483,0.3]
["bitfinex","SOLUSD",1770747318044,12.29887473,84.508,84.483,0.3]
["bitfinex","SOLUSD",1770747319033,0.46567551,84.507,84.483,0.3]
["bitfinex","SOLUSD",1770747319625,11.83277916,84.511,84.483,0.3]
["bitfinex","SOLUSD",1770747319822,11.83277916,84.511,84.484,0.3]
["bitfinex","SOLUSD",1770747320525,47.28,84.512,84.491,0.3]
["bitfinex","SOLUSD",1770747321441,47.28,84.512,84.493,0.3]
["bitfinex","SOLUSD",1770747322829,47.28,84.512,84.495,0.3]
["bitfinex","SOLUSD",1770747323725,47.28,84.512,84.5,4.60933274]
["bitfinex","SOLUSD",1770747325034,47.28,84.512,84.501,0.3]
["bitfinex","SOLUSD",1770747327148,0.4754725,84.51,84.48,4.30933274]
["bitfinex","SOLUSD",1770747327349,0.4754725,84.51,84.47,4.30933274]
["bitfinex","SOLUSD",1770747327528,0.4754725,84.51,84.481,11.83689572]
["bitfinex","SOLUSD",1770747328134,0.4754725,84.51,84.484,11.83654173]
["bitfinex","SOLUSD",1770747328344,47.28,84.512,84.492,0.3]
["bitfinex","SOLUSD",1770747329262,47.28,84.512,84.495,11.83499798]
["bitfinex","SOLUSD",1770747329654,47.29351059,84.579,84.495,11.83499798]
["bitfinex","SOLUSD",1770747329655,0.4754725,84.539,84.501,0.3]
["bitfinex","SOLUSD",1770747329956,0.4754725,84.538,84.51,4.60933274]
["bitfinex","SOLUSD",1770747330837,0.4754725,84.538,84.511,0.3]
["bitfinex","SOLUSD",1770747331038,11.82886005,84.539,84.52,4.30933274]
["bitfinex","SOLUSD",1770747331442,0.4754725,84.543,84.517,0.3]
["bitfinex","SOLUSD",1770747332244,0.4754725,84.543,84.518,11.83170356]
["bitfinex","SOLUSD",1770747332439,0.4754725,84.543,84.52,4.30933274]
["bitfinex","SOLUSD",1770747332655,0.4754725,84.543,84.517,0.3]
["bitfinex","SOLUSD",1770747333156,0.4754725,84.543,84.51,16.14217276]
["bitfinex","SOLUSD",1770747333557,0.4754725,84.541,84.505,11.83361931]
["bitfinex","SOLUSD",1770747333758,0.4754725,84.541,84.505,12.13361931]
["bitfinex","SOLUSD",1770747334740,0.4754725,84.541,84.51,4.30933274]
["bitfinex","SOLUSD",1770747336065,0.4754725,84.539,84.51,16.14222224]
["bitfinex","SOLUSD",1770747337360,0.4754725,84.543,84.519,0.3]
["bitfinex","SOLUSD",1770747337567,11.82767042,84.548,84.521,0.3]
["bitfinex","SOLUSD",1770747338263,12.30314292,84.548,84.522,12.1312392]
["bitfinex","SOLUSD",1770747338439,0.4754725,84.547,84.522,12.1312392]
["bitfinex","SOLUSD",1770747339356,47.28,84.557,84.522,12.1312392]
["bitfinex","SOLUSD",1770747339357,0.4754725,84.545,84.522,12.1312392]
["bitfinex","SOLUSD",1770747341546,0.4754725,84.545,84.514,0.3]
["bitfinex","SOLUSD",1770747341859,0.4754725,84.543,84.512,0.3]
["bitfinex","SOLUSD",1770747342076,0.4754725,84.552,84.521,0.3]
["bitfinex","SOLUSD",1770747342360,0.4754725,84.551,84.53,4.30933274]
["bitfinex","SOLUSD",1770747342656,11.8263148,84.558,84.531,0.3]
["bitfinex","SOLUSD",1770747342837,0.4754725,84.574,84.551,0.3]
["bitfinex","SOLUSD",1770747343035,0.4754725,84.578,84.551,0.3]
["bitfinex","SOLUSD",1770747343658,0.4754725,84.576,84.55,16.13657722]
["bitfinex","SOLUSD",1770747344248,0.4754725,84.576,84.541,11.82849746]
["bitfinex","SOLUSD",1770747344547,0.4754725,84.576,84.55,4.30933274]
["bitfinex","SOLUSD",1770747345146,0.4754725,84.576,84.542,11.82834322]
["bitfinex","SOLUSD",1770747345854,0.2,84.58,84.546,0.3]
["bitfinex","SOLUSD",1770747345855,0.4754725,84.574,84.546,0.3]
["bitfinex","SOLUSD",1770747346267,0.4754725,84.574,84.55,4.30933274]
["bitfinex","SOLUSD",1770747347160,0.4754725,84.574,84.545,11.82792872]
["bitfinex","SOLUSD",1770747347363,0.4754725,84.574,84.542,11.8284403]
["bitfinex","SOLUSD",1770747347739,0.4754725,84.574,84.54,4.30933274]
["bitfinex","SOLUSD",1770747348346,0.4754725,84.572,84.54,4.30933274]
["bitfinex","SOLUSD",1770747348563,0.4754725,84.572,84.538,11.82892106]
["bitfinex","SOLUSD",1770747348764,0.4754725,84.572,84.529,11.83019941]
["bitfinex","SOLUSD",1770747349354,0.4754725,84.572,84.52,4.30933274]
["bitfinex","SOLUSD",1770747349661,0.4754725,84.572,84.517,11.83183895]
["bitfinex","SOLUSD",1770747350453,0.48423985,84.57,84.512,0.3]
["bitfinex","SOLUSD",1770747350651,0.48423985,84.57,84.52,4.60933274]
["bitfinex","SOLUSD",1770747350853,0.48423985,84.57,84.521,0.3]
["bitfinex","SOLUSD",1770747352966,0.48423985,84.568,84.521,0.3]
["bitfinex","SOLUSD",1770747353445,0.48423985,84.568,84.53,4.30933274]
["bitfinex","SOLUSD",1770747353645,0.48423985,84.567,84.531,0.3]
["bitfinex","SOLUSD",1770747354075,0.48423985,84.567,84.51,4.60933274]
["bitfinex","SOLUSD",1770747354448,0.48423985,84.567,84.509,11.83294431]
["bitfinex","SOLUSD",1770747354756,0.48423985,84.567,84.505,11.83352865]
["bitfinex","SOLUSD",1770747355168,0.48423985,84.565,84.504,11.83375934]
["bitfinex","SOLUSD",1770747355465,100.5132086,84.566,84.491,0.3]
["bitfinex","SOLUSD",1770747355466,0.48423985,84.562,84.491,0.3]
["bitfinex","SOLUSD",1770747355870,0.48423985,84.562,84.492,0.3]
["bitfinex","SOLUSD",1770747356246,0.48423985,84.55,84.492,0.3]
["bitfinex","SOLUSD",1770747357272,0.48423985,84.547,84.494,0.3]
["bitfinex","SOLUSD",1770747357964,0.48423985,84.547,84.488,0.3]
["bitfinex","SOLUSD",1770747358173,0.48423985,84.547,84.489,11.835722]
["bitfinex","SOLUSD",1770747358368,0.48423985,84.543,84.493,0.3]
["bitfinex","SOLUSD",1770747359469,0.48423985,84.539,84.493,0.3]
["bitfinex","SOLUSD",1770747360471,0.48423985,84.537,84.5,4.30933274]
["bitfinex","SOLUSD",1770747360651,30.48423985,84.538,84.511,0.3]
["bitfinex","SOLUSD",1770747360846,0.48423985,84.538,84.511,0.3]
["bitfinex","SOLUSD",1770747361046,0.48423985,84.538,84.501,0.3]
["bitfinex","SOLUSD",1770747361672,0.48423985,84.536,84.501,0.3]
["bitfinex","SOLUSD",1770747362268,0.48423985,84.536,84.503,0.3]
["bitfinex","SOLUSD",1770747363348,0.48423985,84.536,84.51,4.30604223]
["bitfinex","SOLUSD",1770747363569,11.8291399,84.537,84.511,0.3]
["bitfinex","SOLUSD",1770747363751,11.8291399,84.537,84.51,4.30604223]
["bitfinex","SOLUSD",1770747363752,0.48423985,84.547,84.513,0.3]
["bitfinex","SOLUSD",1770747363961,0.48423985,84.547,84.512,11.83263915]
["bitfinex","SOLUSD",1770747364278,0.48423985,84.547,84.508,11.83312637]
["bitfinex","SOLUSD",1770747364569,0.48423985,84.547,84.508,12.13312637]
["bitfinex","SOLUSD",1770747365270,0.48423985,84.547,84.511,11.83273558]
["bitfinex","SOLUSD",1770747366357,11.82788068,84.546,84.511,0.3]
["bitfinex","SOLUSD",1770747366559,0.48423985,84.545,84.511,0.3]
["bitfinex","SOLUSD",1770747366960,0.48423985,84.545,84.502,0.3]
["bitfinex","SOLUSD",1770747367481,47.30206609,84.563,84.501,41.41938628]
["bitfinex","SOLUSD",1770747367482,0.48423985,84.579,84.531,0.3]
["bitfinex","SOLUSD",1770747367778,0.48423985,84.569,84.531,0.3]
["bitfinex","SOLUSD",1770747368073,0.48423985,84.569,84.53,4.30604223]
["bitfinex","SOLUSD",1770747368578,0.48423985,84.567,84.53,4.30604223]
["bitfinex","SOLUSD",1770747368955,0.48423985,84.567,84.51,5.13032502]
["bitfinex","SOLUSD",1770747368956,0.48423985,84.565,84.515,0.3]
["bitfinex","SOLUSD",1770747369152,0.48423985,84.565,84.526,11.83063803]
["bitfinex","SOLUSD",1770747369563,0.48423985,84.565,84.523,0.3]
["bitfinex","SOLUSD",1770747369760,0.48423985,84.565,84.527,0.3]
["bitfinex","SOLUSD",1770747370868,0.48423985,84.563,84.523,0.3]
["bitfinex","SOLUSD",1770747371960,0.48423985,84.561,84.523,0.3]
["bitfinex","SOLUSD",1770747372163,41.38877062,84.564,84.531,0.3]
["bitfinex","SOLUSD",1770747372362,47.26,84.56,84.531,0.3]
["bitfinex","SOLUSD",1770747372953,11.82606227,84.559,84.533,0.3]
["bitfinex","SOLUSD",1770747373157,0.48423985,84.558,84.53,4.30604223]
["bitfinex","SOLUSD",1770747373358,0.48423985,84.558,84.528,11.83032741]
["bitfinex","SOLUSD",1770747373575,0.48423985,84.558,84.532,0.3]
["bitfinex","SOLUSD",1770747374964,0.48423985,84.556,84.526,0.3]
["bitfinex","SOLUSD",1770747375279,0.48423985,84.559,84.531,0.3]
["bitfinex","SOLUSD",1770747375486,12.31030212,84.559,84.531,0.3]
["bitfinex","SOLUSD",1770747375662,11.82553947,84.563,84.531,0.3]
["bitfinex","SOLUSD",1770747375863,47.26,84.562,84.531,0.3]
["bitfinex","SOLUSD",1770747377076,11.82553947,84.563,84.533,0.3]
["bitfinex","SOLUSD",1770747377279,11.82553947,84.563,84.54,4.30604223]
["bitfinex","SOLUSD",1770747377982,11.82553947,84.563,84.539,0.3]
["bitfinex","SOLUSD",1770747379585,0.48423985,84.562,84.539,0.3]
["bitfinex","SOLUSD",1770747379881,0.48423985,84.562,84.533,0.3]
["bitfinex","SOLUSD",1770747381490,12.30343507,84.561,84.533,0.3]
["bitfinex","SOLUSD",1770747381683,0.4776525,84.56,84.533,0.3]
["bitfinex","SOLUSD",1770747382066,0.4776525,84.56,84.533,12.12959643]
["bitfinex","SOLUSD",1770747382366,0.4776525,84.56,84.534,0.3]
["bitfinex","SOLUSD",1770747383686,0.48329937,84.558,84.509,29.58234798]
["bitfinex","SOLUSD",1770747383862,0.48329937,84.558,84.51,4.30604223]
["bitfinex","SOLUSD",1770747384187,47.26,84.557,84.531,0.3]
["bitfinex","SOLUSD",1770747384569,41.39121796,84.559,84.531,0.3]
["bitfinex","SOLUSD",1770747384898,47.26,84.556,84.534,0.3]
["bitfinex","SOLUSD",1770747385691,59.08661192,84.556,84.534,0.3]
["bitfinex","SOLUSD",1770747386001,0.48329937,84.555,84.529,11.83019613]
["bitfinex","SOLUSD",1770747386194,0.48329937,84.57,84.531,0.3]
["bitfinex","SOLUSD",1770747386377,11.82275065,84.583,84.541,0.3]
["bitfinex","SOLUSD",1770747386574,0.2,84.59,84.57,4.40604223]
["bitfinex","SOLUSD",1770747386780,0.2,84.59,84.57,4.30604223]
["bitfinex","SOLUSD",1770747388078,0.48329937,84.588,84.541,11.82850693]
["bitfinex","SOLUSD",1770747388294,0.48329937,84.588,84.539,11.82882557]
["bitfinex","SOLUSD",1770747389569,0.48329937,84.588,84.531,11.82992575]
["bitfinex","SOLUSD",1770747389771,0.48329937,84.588,84.521,11.83134163]
["bitfinex","SOLUSD",1770747389969,0.48329937,84.586,84.521,11.83134163]
["bitfinex","SOLUSD",1770747390491,0.48329937,84.584,84.513,11.83249238]
["bitfinex","SOLUSD",1770747390871,0.48329937,84.566,84.513,11.83249238]
["bitfinex","SOLUSD",1770747391283,0.48329937,84.566,84.51,11.83287407]
["bitfinex","SOLUSD",1770747391589,0.48329937,84.566,84.509,11.83292742]
["bitfinex","SOLUSD",1770747391887,0.48329937,84.561,84.497,11.83466234]
["bitfinex","SOLUSD",1770747392063,0.48329937,84.556,84.48,4.30381125]
["bitfinex","SOLUSD",1770747392268,0.48329937,84.554,84.48,4.30381125]
["bitfinex","SOLUSD",1770747392567,0.48329937,84.554,84.481,0.1]
["bitfinex","SOLUSD",1770747392877,47.26,84.555,84.492,0.1]
["bitfinex","SOLUSD",1770747392878,0.48329937,84.549,84.492,0.1]
["bitfinex","SOLUSD",1770747393177,0.48329937,84.549,84.485,11.83641797]
["bitfinex","SOLUSD",1770747393488,0.48329937,84.549,84.485,11.83637028]
["bitfinex","SOLUSD",1770747393682,47.26,84.548,84.485,11.83637028]
["bitfinex","SOLUSD",1770747393884,0.48329937,84.543,84.48,11.83700444]
["bitfinex","SOLUSD",1770747394084,0.48329937,84.541,84.475,0.1]
["bitfinex","SOLUSD",1770747394264,0.48329937,84.541,84.48,4.40381125]
["bitfinex","SOLUSD",1770747394467,0.48329937,84.539,84.48,0.1]
["bitfinex","SOLUSD",1770747394884,0.48329937,84.534,84.454,0.1]
["bitfinex","SOLUSD",1770747395087,0.48329937,84.531,84.455,11.84050271]
["bitfinex","SOLUSD",1770747395287,0.48329937,84.531,84.447,0.1]
["bitfinex","SOLUSD",1770747395502,0.48329937,84.522,84.431,0.1]
["bitfinex","SOLUSD",1770747395867,0.48329937,84.511,84.422,0.1]
["bitfinex","SOLUSD",1770747396084,0.48329937,84.506,84.429,0.1]
["bitfinex","SOLUSD",1770747396293,0.48329937,84.504,84.431,0.1]
["bitfinex","SOLUSD",1770747396493,0.48329937,84.502,84.451,0.1]
["bitfinex","SOLUSD",1770747396691,0.48329937,84.5,84.451,0.1]
["bitfinex","SOLUSD",1770747397789,0.48329937,84.496,84.46,11.54802084]
["bitfinex","SOLUSD",1770747398284,0.48329937,84.494,84.451,0.1]
["bitfinex","SOLUSD",1770747398683,30.0,84.492,84.451,0.1]
["bitfinex","SOLUSD",1770747398882,0.48329937,84.491,84.46,11.54802084]
["bitfinex","SOLUSD",1770747400188,29.9,84.492,84.47,11.54802084]
["bitfinex","SOLUSD",1770747400380,11.83361328,84.506,84.47,11.54802084]
["bitfinex","SOLUSD",1770747400685,0.5,84.52,84.48,11.54802084]
["bitfinex","SOLUSD",1770747400880,0.5,84.52,84.461,41.43924414]
["bitfinex","SOLUSD",1770747400881,0.5,84.519,84.49,11.54802084]
["bitfinex","SOLUSD",1770747401583,11.83090378,84.525,84.49,11.54802084]
["bitfinex","SOLUSD",1770747402288,11.83090378,84.525,84.5,11.54802084]
["bitfinex","SOLUSD",1770747403172,59.13053757,84.559,84.51,11.54802084]
["bitfinex","SOLUSD",1770747403173,0.5,84.558,84.51,11.54802084]
["bitfinex","SOLUSD",1770747403676,0.5,84.558,84.5,11.54802084]
["bitfinex","SOLUSD",1770747403875,0.5,84.558,84.51,11.54802084]
["bitfinex","SOLUSD",1770747404390,0.5,84.556,84.511,11.83277916]
["bitfinex","SOLUSD",1770747405905,0.5,84.556,84.52,11.54802084]
["bitfinex","SOLUSD",1770747406115,0.5,84.556,84.53,11.54802084]
["bitfinex","SOLUSD",1770747406287,11.82662172,84.555,84.521,11.83137918]
["bitfinex","SOLUSD",1770747406480,0.5,84.554,84.521,11.83137918]
["bitfinex","SOLUSD",1770747407780,11.82662172,84.555,84.521,11.83137918]
["bitfinex","SOLUSD",1770747407982,118.41730588,84.59,84.54,11.54802084]
["bitfinex","SOLUSD",1770747407983,0.5,84.573,84.54,11.54802084]
["bitfinex","SOLUSD",1770747408400,0.5,84.582,84.55,11.54802084]
["bitfinex","SOLUSD",1770747408880,0.5,84.582,84.53,11.54802084]
["bitfinex","SOLUSD",1770747409283,0.5,84.582,84.541,11.82858021]
["bitfinex","SOLUSD",1770747410583,0.5,84.58,84.533,11.82961892]
["bitfinex","SOLUSD",1770747410796,47.26,84.579,84.537,11.82911906]
["bitfinex","SOLUSD",1770747411009,0.5,84.578,84.532,11.82971801]
["bitfinex","SOLUSD",1770747411394,0.5,84.578,84.532,11.34971801]
["bitfinex","SOLUSD",1770747411705,0.5,84.576,84.525,11.83078497]
["bitfinex","SOLUSD",1770747411895,0.5,84.576,84.528,11.83026001]
["bitfinex","SOLUSD",1770747412204,0.5,84.576,84.524,11.83092602]
["bitfinex","SOLUSD",1770747412701,47.26,84.577,84.521,11.83137918]
["bitfinex","SOLUSD",1770747412702,41.38338751,84.575,84.521,11.83137918]
["bitfinex","SOLUSD",1770747412885,0.5,84.574,84.521,11.83137918]
["bitfinex","SOLUSD",1770747415507,0.5,84.572,84.521,11.83137918]
["bitfinex","SOLUSD",1770747417204,0.5,84.572,84.506,42.74]
["bitfinex","SOLUSD",1770747417382,0.5,84.572,84.516,11.8320112]
["bitfinex","SOLUSD",1770747417893,0.5,84.57,84.511,11.83277916]
["bitfinex","SOLUSD",1770747418408,0.5,84.568,84.511,11.83277916]
["bitfinex","SOLUSD",1770747418998,0.5,84.568,84.52,11.54802084]
["bitfinex","SOLUSD",1770747419702,0.5,84.568,84.511,41.41472707]
["bitfinex","SOLUSD",1770747419904,47.26,84.569,84.511,11.83277916]
["bitfinex","SOLUSD",1770747419905,0.5,84.566,84.511,11.83277916]
["bitfinex","SOLUSD",1770747420294,0.5,84.566,84.445,47.36769443]
["bitfinex","SOLUSD",1770747420493,0.5,84.551,84.48,11.54802084]
["bitfinex","SOLUSD",1770747420686,0.5,84.551,84.47,11.54802084]
["bitfinex","SOLUSD",1770747421083,0.5,84.543,84.461,11.83971588]
["bitfinex","SOLUSD",1770747421288,0.5,84.538,84.45,11.54802084]
["bitfinex","SOLUSD",1770747421497,5.36086188,84.532,84.44,11.54802084]
["bitfinex","SOLUSD",1770747421706,0.5,84.522,84.441,11.84245797]
["bitfinex","SOLUSD",1770747421908,0.5,84.515,84.434,5.13032502]
["bitfinex","SOLUSD",1770747422117,5.13032502,84.513,84.431,11.84399095]
["bitfinex","SOLUSD",1770747422290,0.5,84.512,84.431,11.84399095]
["bitfinex","SOLUSD",1770747422483,0.5,84.504,84.431,11.84399095]
["bitfinex","SOLUSD",1770747422886,0.5,84.502,84.431,41.45396832]
["bitfinex","SOLUSD",1770747423194,0.5,84.502,84.431,11.84399095]
["bitfinex","SOLUSD",1770747423394,0.5,84.492,84.431,11.84399095]
["bitfinex","SOLUSD",1770747423600,0.5,84.492,84.44,11.55426508]
["bitfinex","SOLUSD",1770747423897,0.5,84.49,84.451,11.84118601]
["bitfinex","SOLUSD",1770747424203,0.5,84.49,84.445,11.84189056]
["bitfinex","SOLUSD",1770747424513,0.5,84.485,84.445,11.84189056]
["bitfinex","SOLUSD",1770747425409,30.5,84.486,84.451,11.84118601]
["bitfinex","SOLUSD",1770747425915,0.5,84.485,84.446,5.13032502]
["bitfinex","SOLUSD",1770747426101,30.0,84.486,84.45,11.55426508]
["bitfinex","SOLUSD",1770747426495,0.5,84.484,84.446,5.13032502]
["bitfinex","SOLUSD",1770747426902,0.5,84.484,84.45,11.55426508]
["bitfinex","SOLUSD",1770747427695,0.5,84.484,84.446,5.13032502]
["bitfinex","SOLUSD",1770747428216,0.5,84.484,84.447,11.84174689]
["bitfinex","SOLUSD",1770747428402,0.5,84.484,84.45,11.55426508]
["bitfinex","SOLUSD",1770747429813,11.83670087,84.483,84.447,41.44611412]
["bitfinex","SOLUSD",1770747430115,0.5,84.486,84.45,11.55426508]
["bitfinex","SOLUSD",1770747430305,0.5,84.484,84.447,41.44611412]
["bitfinex","SOLUSD",1770747431720,0.5,84.484,84.45,11.55426508]
["bitfinex","SOLUSD",1770747432117,0.5,84.495,84.45,11.55426508]
["bitfinex","SOLUSD",1770747432313,0.5,84.495,84.461,11.83978404]
["bitfinex","SOLUSD",1770747432825,0.5,84.516,84.47,11.55426508]
["bitfinex","SOLUSD",1770747433303,0.5,84.516,84.471,42.92]
["bitfinex","SOLUSD",1770747434126,0.5,84.516,84.48,11.55426508]
["bitfinex","SOLUSD",1770747434423,11.83221913,84.515,84.481,11.83698109]
["bitfinex","SOLUSD",1770747435127,0.5,84.528,84.49,11.55426508]
["bitfinex","SOLUSD",1770747435719,0.5,84.528,84.481,41.42943383]
["bitfinex","SOLUSD",1770747436402,0.5,84.526,84.481,41.42943383]
["bitfinex","SOLUSD",1770747437021,0.5,84.526,84.49,11.54186153]
["bitfinex","SOLUSD",1770747438001,0.5,84.526,84.481,54.85698109]
["bitfinex","SOLUSD",1770747439517,0.5,84.524,84.481,84.44943383]
["bitfinex","SOLUSD",1770747439716,0.5,84.524,84.481,11.83698109]
["bitfinex","SOLUSD",1770747441839,0.5,84.522,84.474,11.83796197]
["bitfinex","SOLUSD",1770747442015,0.5,84.522,84.46,11.54186153]
["bitfinex","SOLUSD",1770747442016,0.5,84.522,84.467,11.83890617]
["bitfinex","SOLUSD",1770747442227,41.40884728,84.523,84.467,11.83890617]
["bitfinex","SOLUSD",1770747442228,0.5,84.52,84.467,11.83890617]
["bitfinex","SOLUSD",1770747442732,0.5,84.52,84.47,11.83841694]
["bitfinex","SOLUSD",1770747443826,0.5,84.518,84.474,11.83796197]
["bitfinex","SOLUSD",1770747445807,0.5,84.516,84.461,41.43912972]
["bitfinex","SOLUSD",1770747446015,0.5,84.516,84.461,84.51912972]
["bitfinex","SOLUSD",1770747447621,0.5,84.514,84.461,84.51912972]
["bitfinex","SOLUSD",1770747449839,0.5,84.512,84.461,84.51912972]
["bitfinex","SOLUSD",1770747452014,0.5,84.519,84.48,11.54186153]
["bitfinex","SOLUSD",1770747452216,0.5,84.517,84.47,11.54186153]
["bitfinex","SOLUSD",1770747454712,0.5,84.515,84.471,11.8383824]
["bitfinex","SOLUSD",1770747460339,0.5,84.513,84.47,11.54186153]
["bitfinex","SOLUSD",1770747461239,11.83039939,84.528,84.48,11.54186153]
["bitfinex","SOLUSD",1770747461451,0.5,84.527,84.49,11.54186153]
["bitfinex","SOLUSD",1770747462519,12.33067931,84.526,84.491,11.83558012]
["bitfinex","SOLUSD",1770747462733,0.5,84.525,84.491,11.83558012]
["bitfinex","SOLUSD",1770747463130,0.5,84.525,84.481,43.42]
["bitfinex","SOLUSD",1770747463131,0.5,84.525,84.485,11.83628381]
["bitfinex","SOLUSD",1770747463850,0.5,84.525,84.488,11.8359094]
["bitfinex","SOLUSD",1770747465050,0.5,84.523,84.482,11.83684098]
["bitfinex","SOLUSD",1770747467449,0.5,84.521,84.482,11.83684098]
["bitfinex","SOLUSD",1770747469641,0.5,84.519,84.48,4.30869901]
["bitfinex","SOLUSD",1770747470061,0.5,84.519,84.478,43.56]
["bitfinex","SOLUSD",1770747470225,0.5,84.519,84.476,41.43188597]
["bitfinex","SOLUSD",1770747470430,0.5,84.519,84.477,43.56]
["bitfinex","SOLUSD",1770747471553,11.83179914,84.518,84.478,11.83740145]
["bitfinex","SOLUSD",1770747471753,0.5,84.517,84.478,11.83740145]
["bitfinex","SOLUSD",1770747474747,0.5,84.515,84.471,41.4343384]
["bitfinex","SOLUSD",1770747474950,0.5,84.515,84.475,43.64]
["bitfinex","SOLUSD",1770747476247,0.5,84.515,84.471,41.4343384]
["bitfinex","SOLUSD",1770747476428,0.5,84.515,84.476,43.66]
["bitfinex","SOLUSD",1770747477125,11.83235913,84.514,84.48,4.30869901]
["bitfinex","SOLUSD",1770747477553,0.5,84.513,84.477,11.83754157]
["bitfinex","SOLUSD",1770747477924,0.5,84.513,84.472,11.83810601]
["bitfinex","SOLUSD",1770747478842,0.5,84.513,84.471,43.7]
["bitfinex","SOLUSD",1770747478843,0.5,84.513,84.475,11.83780269]
["bitfinex","SOLUSD",1770747479752,11.83263915,84.512,84.472,11.83824225]
["bitfinex","SOLUSD",1770747479932,0.5,84.518,84.48,4.30869901]
["bitfinex","SOLUSD",1770747480749,0.5,84.53,84.49,4.30869901]
["bitfinex","SOLUSD",1770747481728,0.5,84.528,84.485,11.83642066]
["bitfinex","SOLUSD",1770747481928,0.5,84.528,84.49,4.30869901]
["bitfinex","SOLUSD",1770747482856,0.5,84.558,84.51,4.30869901]
["bitfinex","SOLUSD",1770747483058,0.5,84.558,84.511,9.46]
["bitfinex","SOLUSD",1770747483261,0.5,84.558,84.506,43.76]
["bitfinex","SOLUSD",1770747483639,0.5,84.558,84.51,4.30869901]
["bitfinex","SOLUSD",1770747484256,47.28,84.573,84.506,43.76]
["bitfinex","SOLUSD",1770747484257,0.5,84.556,84.511,11.83277916]
["bitfinex","SOLUSD",1770747484461,0.5,84.556,84.47,4.30869901]
["bitfinex","SOLUSD",1770747484756,0.5,84.556,84.48,4.30869901]
["bitfinex","SOLUSD",1770747484960,0.5,84.556,84.49,4.30762162]
["bitfinex","SOLUSD",1770747485359,0.5,84.556,84.494,11.835072]
["bitfinex","SOLUSD",1770747486262,0.5,84.554,84.486,29.59058771]
["bitfinex","SOLUSD",1770747488952,0.5,84.552,84.49,4.30762162]
["bitfinex","SOLUSD",1770747490563,0.5,84.552,84.52,4.30762162]
["bitfinex","SOLUSD",1770747490746,0.5,84.563,84.53,4.30762162]
["bitfinex","SOLUSD",1770747490946,0.5,84.579,84.55,4.30762162]
["bitfinex","SOLUSD",1770747491147,30.0,84.551,84.54,4.30762162]
["bitfinex","SOLUSD",1770747491345,0.5,84.571,84.54,4.30762162]
["bitfinex","SOLUSD",1770747492155,0.5,84.569,84.531,41.40492836]
["bitfinex","SOLUSD",1770747492366,0.5,84.569,84.54,4.30762162]
["bitfinex","SOLUSD",1770747492867,0.5,84.574,84.54,4.30762162]
["bitfinex","SOLUSD",1770747496371,29.55501962,84.588,84.54,4.30762162]
["bitfinex","SOLUSD",1770747496372,0.5,84.572,84.541,11.82858021]
["bitfinex","SOLUSD",1770747498755,0.5,84.581,84.55,4.30762162]
["bitfinex","SOLUSD",1770747498973,0.5,84.581,84.541,41.40003074]
["bitfinex","SOLUSD",1770747499278,0.5,84.581,84.541,11.82858021]
["bitfinex","SOLUSD",1770747503073,118.19493072,84.606,84.54,4.30762162]
["bitfinex","SOLUSD",1770747503074,0.5,84.579,84.54,4.30762162]
["bitfinex","SOLUSD",1770747503278,0.5,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1770747503580,0.5,84.579,84.531,43.76]
["bitfinex","SOLUSD",1770747503756,0.5,84.579,84.526,5.13032502]
["bitfinex","SOLUSD",1770747504277,0.5,84.579,84.514,43.9]
["bitfinex","SOLUSD",1770747504453,0.5,84.577,84.514,43.9]
["bitfinex","SOLUSD",1770747504660,0.5,84.575,84.52,4.30762162]
["bitfinex","SOLUSD",1770747504865,0.5,84.575,84.525,11.83070061]
["bitfinex","SOLUSD",1770747505061,41.38387683,84.574,84.521,11.83137918]
["bitfinex","SOLUSD",1770747505266,0.5,84.573,84.521,11.83137918]
["bitfinex","SOLUSD",1770747505954,0.5,84.573,84.53,4.30762162]
["bitfinex","SOLUSD",1770747506165,0.5,84.573,84.54,4.30762162]
["bitfinex","SOLUSD",1770747506578,11.82396481,84.574,84.54,4.30762162]
["bitfinex","SOLUSD",1770747506779,11.82396481,84.574,84.55,4.30762162]
["bitfinex","SOLUSD",1770747506966,0.5,84.589,84.55,4.30762162]
["bitfinex","SOLUSD",1770747507857,0.5,84.596,84.56,4.30762162]
["bitfinex","SOLUSD",1770747508060,1e-08,84.59,84.58,4.30762162]
["bitfinex","SOLUSD",1770747508279,0.5,84.623,84.58,4.30762162]
["bitfinex","SOLUSD",1770747508575,0.5,84.623,84.59,4.30762162]
["bitfinex","SOLUSD",1770747508781,11.81705581,84.624,84.59,4.30762162]
["bitfinex","SOLUSD",1770747508980,11.81705581,84.624,84.58,4.30762162]
["bitfinex","SOLUSD",1770747508981,12.01765932,84.62,84.58,4.30762162]
["bitfinex","SOLUSD",1770747509184,0.5,84.619,84.58,4.30762162]
["bitfinex","SOLUSD",1770747509388,0.5,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1770747509570,11.81781654,84.618,84.581,11.82298624]
["bitfinex","SOLUSD",1770747509873,0.5,84.617,84.56,4.30762162]
["bitfinex","SOLUSD",1770747510077,0.5,84.617,84.56,9.43794664]
["bitfinex","SOLUSD",1770747510272,0.5,84.617,84.575,11.82373235]
["bitfinex","SOLUSD",1770747510681,0.5,84.617,84.57,11.82439441]
["bitfinex","SOLUSD",1770747510887,0.5,84.617,84.563,11.82538431]
["bitfinex","SOLUSD",1770747511269,0.5,84.617,84.566,11.82500806]
["bitfinex","SOLUSD",1770747511474,0.5,84.615,84.562,11.82562727]
["bitfinex","SOLUSD",1770747511778,0.5,84.615,84.558,43.84]
["bitfinex","SOLUSD",1770747512391,0.5,84.615,84.552,11.82697854]
["bitfinex","SOLUSD",1770747513687,0.5,84.613,84.546,29.56964417]
["bitfinex","SOLUSD",1770747513872,0.5,84.613,84.57,11.52347394]
["bitfinex","SOLUSD",1770747514388,0.5,84.613,84.555,43.82]
["bitfinex","SOLUSD",1770747514786,0.5,84.613,84.56,11.52347394]
["bitfinex","SOLUSD",1770747514979,0.5,84.613,84.548,5.13032502]
["bitfinex","SOLUSD",1770747514980,0.5,84.613,84.57,11.52347394]
["bitfinex","SOLUSD",1770747515168,0.5,84.613,84.564,43.82]
["bitfinex","SOLUSD",1770747515793,0.5,84.611,84.565,11.8252232]
["bitfinex","SOLUSD",1770747518167,0.5,84.611,84.564,43.82]
["bitfinex","SOLUSD",1770747518168,0.5,84.609,84.564,43.82]
["bitfinex","SOLUSD",1770747518569,0.5,84.609,84.565,11.8252232]
["bitfinex","SOLUSD",1770747520295,0.5,84.607,84.565,29.563058]
["bitfinex","SOLUSD",1770747523907,0.5,84.605,84.57,11.52347394]
["bitfinex","SOLUSD",1770747524709,0.2,84.62,84.565,73.463058]
["bitfinex","SOLUSD",1770747525002,0.5,84.619,84.58,11.52347394]
["bitfinex","SOLUSD",1770747525208,0.2,84.62,84.58,11.52347394]
["bitfinex","SOLUSD",1770747525615,0.2,84.62,84.59,11.52347394]
["bitfinex","SOLUSD",1770747526114,0.2,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1770747526910,0.2,84.63,84.61,11.52347394]
["bitfinex","SOLUSD",1770747527410,0.2,84.63,84.605,43.92]
["bitfinex","SOLUSD",1770747528191,0.2,84.63,84.606,11.8194927]
["bitfinex","SOLUSD",1770747529620,0.2,84.63,84.61,11.52347394]
["bitfinex","SOLUSD",1770747530422,0.2,84.63,84.606,41.36822446]
["bitfinex","SOLUSD",1770747530618,0.2,84.63,84.606,11.8194927]
["bitfinex","SOLUSD",1770747530924,0.7,84.63,84.606,11.8194927]
["bitfinex","SOLUSD",1770747531816,0.5,84.629,84.606,11.8194927]
["bitfinex","SOLUSD",1770747532025,0.5,84.629,84.601,11.82005648]
["bitfinex","SOLUSD",1770747532231,0.5,84.629,84.6,11.82032438]
["bitfinex","SOLUSD",1770747532525,0.5,84.627,84.582,11.82278025]
["bitfinex","SOLUSD",1770747532718,0.5,84.627,84.585,11.82236095]
["bitfinex","SOLUSD",1770747532907,0.5,84.627,84.571,44.04]
["bitfinex","SOLUSD",1770747533104,0.5,84.627,84.59,11.52347394]
["bitfinex","SOLUSD",1770747534041,0.2,84.63,84.6,11.52347394]
["bitfinex","SOLUSD",1770747534330,12.01621948,84.63,84.596,11.82088987]
["bitfinex","SOLUSD",1770747535017,0.2,84.63,84.596,11.82088987]
["bitfinex","SOLUSD",1770747535219,0.7,84.63,84.596,11.82088987]
["bitfinex","SOLUSD",1770747535820,0.7,84.63,84.596,41.37311456]
["bitfinex","SOLUSD",1770747536917,0.7,84.63,84.6,4.29676983]
["bitfinex","SOLUSD",1770747537127,0.2,84.63,84.6,4.29676983]
["bitfinex","SOLUSD",1770747537435,0.5,84.629,84.596,41.37311456]
["bitfinex","SOLUSD",1770747537821,0.5,84.629,84.596,11.82088987]
["bitfinex","SOLUSD",1770747538329,0.5,84.629,84.586,29.55545632]
["bitfinex","SOLUSD",1770747538330,0.5,84.629,84.592,11.82140166]
["bitfinex","SOLUSD",1770747538741,0.5,84.629,84.595,11.82092598]
["bitfinex","SOLUSD",1770747540536,0.5,84.627,84.588,44.08]
["bitfinex","SOLUSD",1770747540922,0.5,84.627,84.577,29.55872952]
["bitfinex","SOLUSD",1770747541515,0.5,84.627,84.546,5.36086188]
["bitfinex","SOLUSD",1770747541516,0.5,84.625,84.574,11.82383328]
["bitfinex","SOLUSD",1770747541723,0.5,84.625,84.563,11.82542088]
["bitfinex","SOLUSD",1770747542413,47.22,84.626,84.555,5.13032502]
["bitfinex","SOLUSD",1770747542414,0.5,84.623,84.555,5.13032502]
["bitfinex","SOLUSD",1770747543718,0.5,84.621,84.555,5.13032502]
["bitfinex","SOLUSD",1770747544425,0.5,84.619,84.57,4.29676983]
["bitfinex","SOLUSD",1770747544621,0.5,84.619,84.556,41.39268649]
["bitfinex","SOLUSD",1770747544622,11.81669986,84.626,84.58,4.29676983]
["bitfinex","SOLUSD",1770747544828,0.5,84.625,84.58,4.29676983]
["bitfinex","SOLUSD",1770747545033,0.5,84.625,84.58,11.51099202]
["bitfinex","SOLUSD",1770747545345,0.2,84.63,84.59,11.51099202]
["bitfinex","SOLUSD",1770747545540,0.2,84.63,84.566,5.36086188]
["bitfinex","SOLUSD",1770747545541,0.5,84.628,84.58,11.51099202]
["bitfinex","SOLUSD",1770747545721,0.5,84.628,84.581,44.08]
["bitfinex","SOLUSD",1770747546421,0.5,84.626,84.582,11.82284646]
["bitfinex","SOLUSD",1770747549239,0.5,84.624,84.572,29.56050054]
["bitfinex","SOLUSD",1770747549822,0.5,84.624,84.571,11.82438424]
["bitfinex","SOLUSD",1770747550242,0.5,84.624,84.554,5.13032502]
["bitfinex","SOLUSD",1770747550551,0.5,84.624,84.555,5.13032502]
["bitfinex","SOLUSD",1770747550848,0.5,84.624,84.57,11.51432786]
["bitfinex","SOLUSD",1770747551049,0.5,84.624,84.581,11.82298624]
["bitfinex","SOLUSD",1770747551237,0.5,84.622,84.581,41.38045186]
["bitfinex","SOLUSD",1770747552034,0.2,84.63,84.581,41.38045186]
["bitfinex","SOLUSD",1770747552351,0.5,84.628,84.581,41.38045186]
["bitfinex","SOLUSD",1770747553432,0.5,84.628,84.6,11.51432786]
["bitfinex","SOLUSD",1770747553649,0.2,84.63,84.6,11.51432786]
["bitfinex","SOLUSD",1770747554453,0.2,84.63,84.61,11.51432786]
["bitfinex","SOLUSD",1770747555423,0.2,84.63,84.611,11.81879424]
["bitfinex","SOLUSD",1770747556228,0.5,84.652,84.62,11.51432786]
["bitfinex","SOLUSD",1770747556426,0.7,84.66,84.63,11.51432786]
["bitfinex","SOLUSD",1770747557252,12.51202752,84.66,84.63,11.51432786]
["bitfinex","SOLUSD",1770747557545,12.51202752,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1770747558949,12.51202752,84.66,84.64,11.51432786]
["bitfinex","SOLUSD",1770747558950,0.2,84.66,84.64,11.51432786]
["bitfinex","SOLUSD",1770747559745,0.2,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1770747561448,0.2,84.66,84.636,56.09517436]
["bitfinex","SOLUSD",1770747561652,0.5,84.658,84.627,11.81644132]
["bitfinex","SOLUSD",1770747562048,0.5,84.658,84.613,5.13032502]
["bitfinex","SOLUSD",1770747562049,0.5,84.658,84.63,11.51432786]
["bitfinex","SOLUSD",1770747562653,0.2,84.66,84.63,11.51432786]
["bitfinex","SOLUSD",1770747562861,0.2,84.66,84.64,11.51432786]
["bitfinex","SOLUSD",1770747563161,0.2,84.66,84.636,11.81519453]
["bitfinex","SOLUSD",1770747563335,0.2,84.66,84.64,11.51432786]
["bitfinex","SOLUSD",1770747563952,0.2,84.66,84.635,11.815372]
["bitfinex","SOLUSD",1770747564153,0.5,84.658,84.626,56.15661478]
["bitfinex","SOLUSD",1770747564354,0.5,84.658,84.63,11.81606314]
["bitfinex","SOLUSD",1770747565058,0.5,84.658,84.633,11.81560133]
["bitfinex","SOLUSD",1770747565358,0.5,84.658,84.63,11.81603746]
["bitfinex","SOLUSD",1770747566261,0.5,84.656,84.621,11.81739757]
["bitfinex","SOLUSD",1770747567659,0.5,84.656,84.59,4.2940224]
["bitfinex","SOLUSD",1770747567660,0.5,84.655,84.59,4.2940224]
["bitfinex","SOLUSD",1770747567960,0.5,84.655,84.602,11.8199909]
["bitfinex","SOLUSD",1770747568362,47.2,84.656,84.531,47.31990644]
["bitfinex","SOLUSD",1770747568363,0.5,84.653,84.531,47.31990644]
["bitfinex","SOLUSD",1770747568562,0.5,84.646,84.54,4.2940224]
["bitfinex","SOLUSD",1770747568761,0.5,84.635,84.567,11.82494334]
["bitfinex","SOLUSD",1770747568962,0.5,84.635,84.56,33.85879853]
["bitfinex","SOLUSD",1770747569161,0.5,84.635,84.562,11.82552205]
["bitfinex","SOLUSD",1770747569466,0.5,84.635,84.56,4.2940224]
["bitfinex","SOLUSD",1770747569667,30.0,84.633,84.56,4.2940224]
["bitfinex","SOLUSD",1770747569851,0.5,84.632,84.573,11.82409358]
["bitfinex","SOLUSD",1770747570371,0.5,84.63,84.561,41.39023899]
["bitfinex","SOLUSD",1770747570862,0.5,84.621,84.561,41.39023899]
["bitfinex","SOLUSD",1770747571847,0.5,84.616,84.561,41.39023899]
["bitfinex","SOLUSD",1770747572249,0.5,84.614,84.561,41.39023899]
["bitfinex","SOLUSD",1770747572651,0.5,84.614,84.561,11.82578257]
["bitfinex","SOLUSD",1770747572848,0.5,84.611,84.555,11.82662125]
["bitfinex","SOLUSD",1770747573573,0.5,84.611,84.536,44.46]
["bitfinex","SOLUSD",1770747573574,0.5,84.611,84.561,11.82578257]
["bitfinex","SOLUSD",1770747573777,30.0,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1770747573958,0.5,84.606,84.561,11.82578257]
["bitfinex","SOLUSD",1770747574364,0.5,84.604,84.555,11.82662172]
["bitfinex","SOLUSD",1770747574779,0.5,84.604,84.55,4.2940224]
["bitfinex","SOLUSD",1770747575071,0.5,84.601,84.548,5.13032502]
["bitfinex","SOLUSD",1770747575254,0.5,84.601,84.554,11.82663219]
["bitfinex","SOLUSD",1770747575865,0.5,84.599,84.554,11.82663219]
["bitfinex","SOLUSD",1770747576466,0.5,84.597,84.554,11.82663219]
["bitfinex","SOLUSD",1770747576872,30.5,84.597,84.56,4.2940224]
["bitfinex","SOLUSD",1770747577277,0.5,84.596,84.56,4.2940224]
["bitfinex","SOLUSD",1770747578261,0.5,84.594,84.561,41.39023899]
["bitfinex","SOLUSD",1770747579677,0.5,84.609,84.57,4.2940224]
["bitfinex","SOLUSD",1770747580055,0.5,84.609,84.561,41.39023899]
["bitfinex","SOLUSD",1770747580056,0.5,84.634,84.58,4.2940224]
["bitfinex","SOLUSD",1770747580260,0.5,84.634,84.59,4.2940224]
["bitfinex","SOLUSD",1770747581365,0.5,84.632,84.591,11.82158858]
["bitfinex","SOLUSD",1770747583267,0.5,84.63,84.591,11.82158858]
["bitfinex","SOLUSD",1770747584362,0.5,84.63,84.571,11.82432678]
["bitfinex","SOLUSD",1770747584583,0.5,84.628,84.577,11.82348014]
["bitfinex","SOLUSD",1770747584970,0.5,84.628,84.566,11.82506159]
["bitfinex","SOLUSD",1770747585682,0.5,84.626,84.56,11.51164132]
["bitfinex","SOLUSD",1770747586466,0.5,84.624,84.56,11.51164132]
["bitfinex","SOLUSD",1770747587681,0.5,84.624,84.548,5.13032502]
["bitfinex","SOLUSD",1770747587682,0.5,84.624,84.57,11.51164132]
["bitfinex","SOLUSD",1770747587881,0.5,84.624,84.59,11.51164132]
["bitfinex","SOLUSD",1770747588199,0.5,84.622,84.573,5.13032502]
["bitfinex","SOLUSD",1770747589678,11.81739757,84.621,84.59,11.51164132]
["bitfinex","SOLUSD",1770747589877,0.5,84.62,84.59,11.51164132]
["bitfinex","SOLUSD",1770747590391,11.81661446,84.627,84.59,11.51164132]
["bitfinex","SOLUSD",1770747591086,12.31661446,84.627,84.59,11.51164132]
["bitfinex","SOLUSD",1770747591392,12.31661446,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1770747593394,11.81661446,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1770747593699,0.5,84.626,84.591,11.82158858]
["bitfinex","SOLUSD",1770747596285,0.5,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1770747598284,0.5,84.622,84.59,11.51164132]
["bitfinex","SOLUSD",1770747601386,0.5,84.622,84.591,41.37556004]
["bitfinex","SOLUSD",1770747602506,0.5,84.621,84.591,11.82158858]
["bitfinex","SOLUSD",1770747603715,0.5,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1770747604993,0.5,84.62,84.591,41.37556004]
["bitfinex","SOLUSD",1770747605304,0.5,84.631,84.594,5.13032502]
["bitfinex","SOLUSD",1770747605506,0.5,84.658,84.61,4.29734917]
["bitfinex","SOLUSD",1770747605685,0.5,84.656,84.611,11.81879424]
["bitfinex","SOLUSD",1770747606093,0.5,84.656,84.6,4.29734917]
["bitfinex","SOLUSD",1770747606290,0.5,84.656,84.596,29.55201268]
["bitfinex","SOLUSD",1770747606489,0.5,84.656,84.607,11.81927957]
["bitfinex","SOLUSD",1770747606685,0.5,84.656,84.584,44.74]
["bitfinex","SOLUSD",1770747606995,0.5,84.656,84.583,5.13032502]
["bitfinex","SOLUSD",1770747607298,0.5,84.656,84.585,11.82240765]
["bitfinex","SOLUSD",1770747607493,0.5,84.656,84.576,29.559157]
["bitfinex","SOLUSD",1770747607494,0.5,84.653,84.56,11.51368413]
["bitfinex","SOLUSD",1770747607889,0.5,84.648,84.564,11.82536303]
["bitfinex","SOLUSD",1770747608312,5.13032502,84.649,84.564,11.82536303]
["bitfinex","SOLUSD",1770747608313,0.5,84.646,84.564,11.82536303]
["bitfinex","SOLUSD",1770747608491,0.5,84.646,84.564,41.38877062]
["bitfinex","SOLUSD",1770747608695,0.5,84.644,84.564,11.82536303]
["bitfinex","SOLUSD",1770747608905,0.5,84.642,84.57,11.51368413]
["bitfinex","SOLUSD",1770747609714,0.5,84.642,84.59,11.51368413]
["bitfinex","SOLUSD",1770747610010,0.5,84.64,84.584,11.82256691]
["bitfinex","SOLUSD",1770747610409,0.5,84.638,84.584,41.37898419]
["bitfinex","SOLUSD",1770747610797,0.5,84.638,84.59,11.51368413]
["bitfinex","SOLUSD",1770747611404,0.5,84.645,84.61,11.51368413]
["bitfinex","SOLUSD",1770747611612,0.5,84.652,84.61,11.51368413]
["bitfinex","SOLUSD",1770747611808,0.5,84.659,84.63,11.51368413]
["bitfinex","SOLUSD",1770747612114,0.5,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1770747612917,0.2,84.66,84.631,41.35600429]
["bitfinex","SOLUSD",1770747614296,0.7,84.66,84.631,41.35600429]
["bitfinex","SOLUSD",1770747614913,0.5,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1770747615895,0.2,84.66,84.64,11.51368413]
["bitfinex","SOLUSD",1770747616107,0.5,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1770747616313,0.5,84.657,84.63,11.51368413]
["bitfinex","SOLUSD",1770747616499,0.2,84.66,84.64,11.51368413]
["bitfinex","SOLUSD",1770747617619,0.5,84.659,84.63,11.51368413]
["bitfinex","SOLUSD",1770747618804,0.2,84.66,84.64,11.51368413]
["bitfinex","SOLUSD",1770747619115,0.2,84.66,84.631,41.35600429]
["bitfinex","SOLUSD",1770747620517,0.5,84.659,84.631,41.35600429]
["bitfinex","SOLUSD",1770747620709,0.2,84.66,84.631,41.35600429]
["bitfinex","SOLUSD",1770747622311,0.5,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1770747625021,0.5,84.657,84.624,11.81697863]
["bitfinex","SOLUSD",1770747626206,0.5,84.657,84.618,11.81775728]
["bitfinex","SOLUSD",1770747627326,0.5,84.655,84.612,11.81861609]
["bitfinex","SOLUSD",1770747627901,0.2,84.66,84.62,11.50642502]
["bitfinex","SOLUSD",1770747628108,0.2,84.66,84.64,11.50642502]
["bitfinex","SOLUSD",1770747628307,0.5,84.659,84.63,11.50642502]
["bitfinex","SOLUSD",1770747629129,0.5,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1770747630034,0.5,84.659,84.631,41.35600429]
["bitfinex","SOLUSD",1770747630425,0.5,84.657,84.621,45.16]
["bitfinex","SOLUSD",1770747630732,0.5,84.657,84.618,45.22]
["bitfinex","SOLUSD",1770747631030,0.5,84.657,84.614,11.81827906]
["bitfinex","SOLUSD",1770747631238,0.5,84.655,84.606,29.54869406]
["bitfinex","SOLUSD",1770747631418,0.5,84.655,84.604,5.13032502]
["bitfinex","SOLUSD",1770747633722,0.5,84.653,84.604,11.81967677]
["bitfinex","SOLUSD",1770747633912,0.5,84.653,84.597,45.24]
["bitfinex","SOLUSD",1770747634111,0.5,84.653,84.6,11.82025651]
["bitfinex","SOLUSD",1770747634308,0.5,84.653,84.595,11.82090843]
["bitfinex","SOLUSD",1770747634512,0.5,84.653,84.598,11.8205542]
["bitfinex","SOLUSD",1770747635539,100.40872254,84.654,84.589,5.13032502]
["bitfinex","SOLUSD",1770747635540,0.5,84.638,84.593,5.13032502]
["bitfinex","SOLUSD",1770747636224,0.5,84.638,84.59,11.82172833]
["bitfinex","SOLUSD",1770747636636,0.5,84.636,84.59,11.82172833]
["bitfinex","SOLUSD",1770747637511,30.0,84.634,84.586,29.55558007]
["bitfinex","SOLUSD",1770747637717,0.5,84.632,84.586,29.55558007]
["bitfinex","SOLUSD",1770747637917,0.5,84.632,84.59,11.50642502]
["bitfinex","SOLUSD",1770747638716,0.5,84.63,84.59,11.50642502]
["bitfinex","SOLUSD",1770747639137,0.5,84.628,84.591,11.82158858]
["bitfinex","SOLUSD",1770747641141,0.5,84.626,84.591,11.82158858]
["bitfinex","SOLUSD",1770747641442,0.5,84.626,84.59,11.82169586]
["bitfinex","SOLUSD",1770747643025,0.5,84.626,84.585,11.82231946]
["bitfinex","SOLUSD",1770747643345,0.5,84.624,84.566,11.82508336]
["bitfinex","SOLUSD",1770747643722,0.5,84.622,84.557,11.82626956]
["bitfinex","SOLUSD",1770747643936,0.5,84.622,84.556,5.13032502]
["bitfinex","SOLUSD",1770747644136,0.5,84.622,84.553,11.82686509]
["bitfinex","SOLUSD",1770747644441,30.0,84.623,84.538,45.42]
["bitfinex","SOLUSD",1770747644442,0.5,84.62,84.543,5.13032502]
["bitfinex","SOLUSD",1770747644641,0.5,84.617,84.53,0.2]
["bitfinex","SOLUSD",1770747644841,0.5,84.602,84.53,1e-08]
["bitfinex","SOLUSD",1770747645047,0.5,84.597,84.496,9.44]
["bitfinex","SOLUSD",1770747645247,5.13032502,84.581,84.502,11.83403465]
["bitfinex","SOLUSD",1770747645541,0.5,84.58,84.506,11.83347365]
["bitfinex","SOLUSD",1770747645839,0.5,84.571,84.51,53.12154356]
["bitfinex","SOLUSD",1770747646046,0.5,84.569,84.52,11.50642502]
["bitfinex","SOLUSD",1770747646238,0.5,84.569,84.51,53.12154356]
["bitfinex","SOLUSD",1770747646923,0.5,84.565,84.51,53.12154356]
["bitfinex","SOLUSD",1770747647123,0.5,84.565,84.51,41.61511854]
["bitfinex","SOLUSD",1770747647346,0.5,84.563,84.51,53.12154356]
["bitfinex","SOLUSD",1770747647540,0.5,84.563,84.51,0.2]
["bitfinex","SOLUSD",1770747647934,0.5,84.558,84.51,0.2]
["bitfinex","SOLUSD",1770747648947,0.49795081,84.555,84.511,11.83277916]
["bitfinex","SOLUSD",1770747649247,0.49795081,84.555,84.493,0.2]
["bitfinex","SOLUSD",1770747649435,0.49795081,84.552,84.496,11.83486491]
["bitfinex","SOLUSD",1770747649626,0.49795081,84.552,84.491,11.83556325]
["bitfinex","SOLUSD",1770747649946,0.45508317,84.548,84.49,0.2]
["bitfinex","SOLUSD",1770747650146,0.45508317,84.545,84.47,0.1]
["bitfinex","SOLUSD",1770747650524,0.45508317,84.545,84.47,11.93851736]
["bitfinex","SOLUSD",1770747650723,0.45508317,84.545,84.47,0.1]
["bitfinex","SOLUSD",1770747650925,0.45508317,84.534,84.42,0.1]
["bitfinex","SOLUSD",1770747651132,5.13032502,84.518,84.43,0.4]
["bitfinex","SOLUSD",1770747651332,5.13032502,84.51,84.436,11.84317259]
["bitfinex","SOLUSD",1770747651638,5.13032502,84.506,84.42,0.1]
["bitfinex","SOLUSD",1770747651836,5.36086188,84.485,84.4,6.28757287]
["bitfinex","SOLUSD",1770747652158,5.13032502,84.481,84.411,0.48798034]
["bitfinex","SOLUSD",1770747652450,30.0,84.501,84.411,0.48798034]
["bitfinex","SOLUSD",1770747652760,30.0,84.501,84.422,0.48798034]
["bitfinex","SOLUSD",1770747652761,5.13032502,84.497,84.422,0.48798034]
["bitfinex","SOLUSD",1770747652939,30.0,84.475,84.422,0.48798034]
["bitfinex","SOLUSD",1770747653252,0.45508317,84.473,84.425,11.8447459]
["bitfinex","SOLUSD",1770747653547,0.45508317,84.471,84.428,0.48798034]
["bitfinex","SOLUSD",1770747654151,0.45508317,84.467,84.431,0.48798034]
["bitfinex","SOLUSD",1770747654947,46.30356824,84.473,84.43,11.50642502]
["bitfinex","SOLUSD",1770747655138,46.30356824,84.473,84.427,41.45593233]
["bitfinex","SOLUSD",1770747655139,46.30356824,84.473,84.441,0.48798034]
["bitfinex","SOLUSD",1770747655348,11.83750313,84.478,84.441,0.48798034]
["bitfinex","SOLUSD",1770747655534,11.83642066,84.485,84.443,0.48798034]
["bitfinex","SOLUSD",1770747655849,47.26,84.493,84.451,0.48798034]
["bitfinex","SOLUSD",1770747655850,11.83544004,84.492,84.451,0.48798034]
["bitfinex","SOLUSD",1770747656148,12.29052321,84.492,84.451,0.48798034]
["bitfinex","SOLUSD",1770747656356,0.45508317,84.491,84.451,0.48798034]
["bitfinex","SOLUSD",1770747656733,0.45508317,84.491,84.443,0.48798034]
["bitfinex","SOLUSD",1770747657634,12.29080337,84.49,84.445,0.48798034]
["bitfinex","SOLUSD",1770747658029,0.45508317,84.489,84.445,0.48798034]
["bitfinex","SOLUSD",1770747658426,0.45508317,84.493,84.461,0.48798034]
["bitfinex","SOLUSD",1770747658651,11.83529996,84.493,84.461,0.48798034]
["bitfinex","SOLUSD",1770747658956,0.45508317,84.492,84.451,0.48798034]
["bitfinex","SOLUSD",1770747660333,0.45508317,84.49,84.452,12.32902614]
["bitfinex","SOLUSD",1770747660534,0.45508317,84.49,84.443,0.48798034]
["bitfinex","SOLUSD",1770747660833,0.45508317,84.49,84.433,29.60924338]
["bitfinex","SOLUSD",1770747660834,0.45508317,84.49,84.433,0.48798034]
["bitfinex","SOLUSD",1770747661551,0.45508317,84.487,84.419,11.84556866]
["bitfinex","SOLUSD",1770747661752,0.45508317,84.487,84.418,11.84573742]
["bitfinex","SOLUSD",1770747662060,0.45508317,84.462,84.41,0.1]
["bitfinex","SOLUSD",1770747662241,0.45508317,84.455,84.4,0.1]
["bitfinex","SOLUSD",1770747662434,5.13032502,84.456,84.38,0.1]
["bitfinex","SOLUSD",1770747662435,47.28,84.454,84.38,0.1]
["bitfinex","SOLUSD",1770747662634,0.45508317,84.45,84.38,0.1]
["bitfinex","SOLUSD",1770747662833,0.45508317,84.45,84.341,6.19156751]
["bitfinex","SOLUSD",1770747663039,0.45508317,84.439,84.324,6.18032215]
["bitfinex","SOLUSD",1770747663274,5.13032502,84.431,84.273,11.86616242]
["bitfinex","SOLUSD",1770747663436,5.13032502,84.431,84.226,47.49079442]
["bitfinex","SOLUSD",1770747663437,3.91961155,84.295,84.226,47.49079442]
["bitfinex","SOLUSD",1770747663637,3.91961155,84.295,84.27,11.50642502]
["bitfinex","SOLUSD",1770747663840,0.5,84.349,84.276,136.45640514]
["bitfinex","SOLUSD",1770747664052,0.5,84.349,84.3,11.50642502]
["bitfinex","SOLUSD",1770747664273,30.0,84.348,84.32,11.50642502]
["bitfinex","SOLUSD",1770747664560,30.0,84.348,84.3,11.50642502]
["bitfinex","SOLUSD",1770747664735,30.0,84.348,84.34,11.50642502]
["bitfinex","SOLUSD",1770747664934,0.5,84.37,84.312,45.42]
["bitfinex","SOLUSD",1770747665134,0.5,84.366,84.29,11.50642502]
["bitfinex","SOLUSD",1770747665348,30.0,84.347,84.31,11.50642502]
["bitfinex","SOLUSD",1770747665554,0.5,84.346,84.3,11.50642502]
["bitfinex","SOLUSD",1770747666373,30.0,84.342,84.301,11.86225548]
["bitfinex","SOLUSD",1770747666653,30.0,84.342,84.301,41.5178942]
["bitfinex","SOLUSD",1770747667034,0.5,84.341,84.284,45.42]
["bitfinex","SOLUSD",1770747667241,0.5,84.341,84.28,11.86519661]
["bitfinex","SOLUSD",1770747667440,0.5,84.336,84.275,2.29144934]
["bitfinex","SOLUSD",1770747667640,0.5,84.334,84.275,2.29144934]
["bitfinex","SOLUSD",1770747668347,0.5,84.334,84.251,45.4]
["bitfinex","SOLUSD",1770747668348,5.13032502,84.325,84.251,45.4]
["bitfinex","SOLUSD",1770747668663,5.13032502,84.325,84.25,11.58910923]
["bitfinex","SOLUSD",1770747668664,0.5,84.324,84.25,11.58910923]
["bitfinex","SOLUSD",1770747668851,0.5,84.324,84.228,45.4]
["bitfinex","SOLUSD",1770747669262,0.5,84.324,84.239,11.87090638]
["bitfinex","SOLUSD",1770747669440,0.5,84.324,84.23,11.58910923]
["bitfinex","SOLUSD",1770747669441,0.5,84.313,84.22,11.58910923]
["bitfinex","SOLUSD",1770747669649,0.5,84.313,84.223,5.13032502]
["bitfinex","SOLUSD",1770747669963,0.5,84.313,84.23,11.58910923]
["bitfinex","SOLUSD",1770747670137,0.5,84.311,84.226,5.13032502]
["bitfinex","SOLUSD",1770747670340,0.5,84.309,84.25,11.58910923]
["bitfinex","SOLUSD",1770747670563,0.5,84.307,84.26,11.58910923]
["bitfinex","SOLUSD",1770747670776,0.5,84.307,84.25,11.58910923]
["bitfinex","SOLUSD",1770747671273,0.5,84.307,84.239,5.13032502]
["bitfinex","SOLUSD",1770747671444,0.5,84.293,84.21,11.58910923]
["bitfinex","SOLUSD",1770747671844,0.5,84.293,84.206,29.36]
["bitfinex","SOLUSD",1770747672041,0.5,84.293,84.213,11.87458718]
["bitfinex","SOLUSD",1770747672239,5.13032502,84.289,84.21,11.58910923]
["bitfinex","SOLUSD",1770747672462,0.5,84.284,84.22,11.58910923]
["bitfinex","SOLUSD",1770747672771,30.0,84.285,84.24,11.58910923]
["bitfinex","SOLUSD",1770747673163,30.0,84.285,84.233,5.13032502]
["bitfinex","SOLUSD",1770747673164,0.5,84.284,84.233,5.13032502]
["bitfinex","SOLUSD",1770747673769,0.5,84.281,84.233,5.13032502]
["bitfinex","SOLUSD",1770747673968,30.0,84.282,84.24,11.60877579]
["bitfinex","SOLUSD",1770747674446,0.5,84.28,84.23,11.60877579]
["bitfinex","SOLUSD",1770747674653,11.86507041,84.281,84.241,11.87070428]
["bitfinex","SOLUSD",1770747674654,0.5,84.278,84.241,11.87070428]
["bitfinex","SOLUSD",1770747675561,30.0,84.275,84.241,11.87070428]
["bitfinex","SOLUSD",1770747675965,30.0,84.275,84.229,29.68072542]
["bitfinex","SOLUSD",1770747675966,0.5,84.274,84.236,11.87138847]
["bitfinex","SOLUSD",1770747676376,0.5,84.272,84.219,5.13032502]
["bitfinex","SOLUSD",1770747676556,0.5,84.272,84.223,5.13032502]
["bitfinex","SOLUSD",1770747676761,30.0,84.271,84.23,11.60877579]
["bitfinex","SOLUSD",1770747677173,30.0,84.271,84.25,11.60877579]
["bitfinex","SOLUSD",1770747677474,12.36329826,84.294,84.25,11.60877579]
["bitfinex","SOLUSD",1770747677679,0.5,84.294,84.25,11.60877579]
["bitfinex","SOLUSD",1770747678563,47.38,84.307,84.26,11.60877579]
["bitfinex","SOLUSD",1770747678564,11.86246783,84.3,84.26,11.60877579]
["bitfinex","SOLUSD",1770747678870,12.36246783,84.3,84.26,11.60877579]
["bitfinex","SOLUSD",1770747679265,0.5,84.3,84.26,11.60877579]
["bitfinex","SOLUSD",1770747679466,0.5,84.321,84.27,11.60877579]
["bitfinex","SOLUSD",1770747679665,0.5,84.321,84.263,5.13032502]
["bitfinex","SOLUSD",1770747680177,0.5,84.321,84.261,45.46]
["bitfinex","SOLUSD",1770747680881,0.5,84.319,84.26,11.86789361]
["bitfinex","SOLUSD",1770747681557,0.5,84.319,84.26,53.14673823]
["bitfinex","SOLUSD",1770747681761,0.5,84.319,84.27,11.60877579]
["bitfinex","SOLUSD",1770747682172,0.5,84.319,84.26,53.14673823]
["bitfinex","SOLUSD",1770747682874,0.5,84.317,84.27,11.60877579]
["bitfinex","SOLUSD",1770747683067,0.5,84.317,84.26,53.14673823]
["bitfinex","SOLUSD",1770747683469,0.5,84.317,84.27,11.60877579]
["bitfinex","SOLUSD",1770747683866,0.5,84.317,84.263,5.13032502]
["bitfinex","SOLUSD",1770747684067,0.5,84.317,84.26,23.4766694]
["bitfinex","SOLUSD",1770747684265,0.5,84.317,84.253,45.46]
["bitfinex","SOLUSD",1770747684769,0.5,84.315,84.253,45.46]
["bitfinex","SOLUSD",1770747685082,0.5,84.315,84.26,11.60877579]
["bitfinex","SOLUSD",1770747685265,0.5,84.315,84.27,11.60877579]
["bitfinex","SOLUSD",1770747686488,0.5,84.315,84.254,11.86887269]
["bitfinex","SOLUSD",1770747686881,0.5,84.313,84.25,11.60877579]
["bitfinex","SOLUSD",1770747687764,0.5,84.313,84.26,11.60877579]
["bitfinex","SOLUSD",1770747687967,0.5,84.311,84.25,11.60877579]
["bitfinex","SOLUSD",1770747688180,0.5,84.311,84.241,29.67676072]
["bitfinex","SOLUSD",1770747688393,0.5,84.311,84.25,11.60877579]
["bitfinex","SOLUSD",1770747688603,0.5,84.311,84.241,29.67676072]
["bitfinex","SOLUSD",1770747689489,0.5,84.309,84.241,29.67676072]
["bitfinex","SOLUSD",1770747690296,0.5,84.307,84.241,41.547465]
["bitfinex","SOLUSD",1770747690592,30.0,84.269,84.24,11.87074587]
["bitfinex","SOLUSD",1770747690799,30.0,84.269,84.24,23.47952166]
["bitfinex","SOLUSD",1770747691092,30.0,84.269,84.24,53.15663467]
["bitfinex","SOLUSD",1770747691474,0.5,84.268,84.24,11.87074587]
["bitfinex","SOLUSD",1770747691675,5.13032502,84.305,84.21,11.60877579]
["bitfinex","SOLUSD",1770747691676,0.5,84.264,84.21,11.60877579]
["bitfinex","SOLUSD",1770747692192,0.5,84.264,84.209,29.68777386]
["bitfinex","SOLUSD",1770747692368,0.5,84.262,84.199,5.13032502]
["bitfinex","SOLUSD",1770747692567,0.5,84.256,84.203,5.13032502]
["bitfinex","SOLUSD",1770747692787,0.5,84.256,84.22,11.60877579]
["bitfinex","SOLUSD",1770747692975,30.0,84.257,84.22,11.60877579]
["bitfinex","SOLUSD",1770747693470,30.0,84.257,84.211,45.44]
["bitfinex","SOLUSD",1770747693788,30.0,84.252,84.23,11.60877579]
["bitfinex","SOLUSD",1770747694184,30.0,84.252,84.199,5.13032502]
["bitfinex","SOLUSD",1770747694393,30.0,84.252,84.221,41.5573313]
["bitfinex","SOLUSD",1770747695196,30.0,84.252,84.221,11.87352323]
["bitfinex","SOLUSD",1770747695393,30.0,84.252,84.23,11.60877579]
["bitfinex","SOLUSD",1770747695701,30.0,84.252,84.221,41.5573313]
["bitfinex","SOLUSD",1770747695894,0.5,84.25,84.214,11.87438787]
["bitfinex","SOLUSD",1770747696072,0.5,84.25,84.221,11.87352323]
["bitfinex","SOLUSD",1770747696277,11.86957708,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1770747696493,11.86957708,84.249,84.211,41.5622662]
["bitfinex","SOLUSD",1770747696702,30.0,84.247,84.211,41.5622662]
["bitfinex","SOLUSD",1770747697391,0.5,84.246,84.211,41.5622662]
["bitfinex","SOLUSD",1770747697576,0.5,84.246,84.211,11.8749332]
["bitfinex","SOLUSD",1770747697790,0.5,84.245,84.207,11.87549494]
["bitfinex","SOLUSD",1770747698179,0.5,84.245,84.195,45.52]
["bitfinex","SOLUSD",1770747698180,0.5,84.242,84.17,11.60877579]
["bitfinex","SOLUSD",1770747698504,0.5,84.235,84.161,11.88198809]
["bitfinex","SOLUSD",1770747698709,0.5,84.229,84.161,11.88198809]
["bitfinex","SOLUSD",1770747699299,0.5,84.227,84.157,11.88252953]
["bitfinex","SOLUSD",1770747699511,0.5,84.224,84.15,0.1]
["bitfinex","SOLUSD",1770747699803,0.5,84.219,84.151,11.88326076]
["bitfinex","SOLUSD",1770747699972,0.5,84.219,84.15,0.1]
["bitfinex","SOLUSD",1770747699973,0.5,84.219,84.16,23.49077011]
["bitfinex","SOLUSD",1770747700176,0.5,84.219,84.15,0.1]
["bitfinex","SOLUSD",1770747700414,0.5,84.217,84.15,0.1]
["bitfinex","SOLUSD",1770747701003,0.5,84.213,84.15,11.70877579]
["bitfinex","SOLUSD",1770747701175,0.5,84.213,84.15,0.1]
["bitfinex","SOLUSD",1770747701377,0.5,84.213,84.16,11.60877579]
["bitfinex","SOLUSD",1770747701701,30.0,84.214,84.18,11.60877579]
["bitfinex","SOLUSD",1770747701999,30.0,84.211,84.18,11.60877579]
["bitfinex","SOLUSD",1770747702197,30.0,84.211,84.173,5.13032502]
["bitfinex","SOLUSD",1770747702382,30.0,84.211,84.161,45.56]
["bitfinex","SOLUSD",1770747702383,0.5,84.208,84.164,11.88156456]
["bitfinex","SOLUSD",1770747702898,11.87521523,84.209,84.164,11.88156456]
["bitfinex","SOLUSD",1770747702899,0.5,84.206,84.164,11.88156456]
["bitfinex","SOLUSD",1770747703896,0.5,84.204,84.157,45.56]
["bitfinex","SOLUSD",1770747704198,0.5,84.204,84.163,41.58592035]
["bitfinex","SOLUSD",1770747704615,0.5,84.204,84.17,11.60877579]
["bitfinex","SOLUSD",1770747704901,30.0,84.203,84.17,11.60877579]
["bitfinex","SOLUSD",1770747705102,30.0,84.203,84.163,41.58592035]
["bitfinex","SOLUSD",1770747705502,30.0,84.203,84.17,11.60877579]
["bitfinex","SOLUSD",1770747705883,0.5,84.226,84.18,11.60877579]
["bitfinex","SOLUSD",1770747706110,0.5,84.226,84.19,11.60877579]
["bitfinex","SOLUSD",1770747706611,0.5,84.226,84.191,41.57213953]
["bitfinex","SOLUSD",1770747706813,0.5,84.235,84.191,41.57213953]
["bitfinex","SOLUSD",1770747707887,11.87169076,84.234,84.191,41.57213953]
["bitfinex","SOLUSD",1770747708104,0.5,84.233,84.191,41.57213953]
["bitfinex","SOLUSD",1770747708689,0.5,84.233,84.191,11.87775415]
["bitfinex","SOLUSD",1770747708888,0.5,84.233,84.166,29.70286626]
["bitfinex","SOLUSD",1770747709501,0.5,84.233,84.17,11.60877579]
["bitfinex","SOLUSD",1770747709688,0.5,84.233,84.166,29.70286626]
["bitfinex","SOLUSD",1770747710107,0.5,84.231,84.156,41.58942915]
["bitfinex","SOLUSD",1770747710411,0.5,84.231,84.16,11.60877579]
["bitfinex","SOLUSD",1770747711301,0.5,84.231,84.156,41.58942915]
["bitfinex","SOLUSD",1770747711997,89.04402335,84.228,84.156,11.88269404]
["bitfinex","SOLUSD",1770747712201,0.5,84.227,84.156,11.88269404]
["bitfinex","SOLUSD",1770747712402,30.0,84.2,84.156,11.88269404]
["bitfinex","SOLUSD",1770747712611,0.5,84.199,84.156,11.88269404]
["bitfinex","SOLUSD",1770747713509,0.5,84.197,84.156,11.88269404]
["bitfinex","SOLUSD",1770747713912,0.5,84.197,84.156,41.58942915]
["bitfinex","SOLUSD",1770747714295,0.5,84.197,84.156,29.70673511]
["bitfinex","SOLUSD",1770747714606,41.87688311,84.198,84.156,29.70673511]
["bitfinex","SOLUSD",1770747714607,30.0,84.196,84.16,11.60877579]
["bitfinex","SOLUSD",1770747714790,30.0,84.196,84.17,11.60877579]
["bitfinex","SOLUSD",1770747715318,11.87604886,84.204,84.17,11.60877579]
["bitfinex","SOLUSD",1770747715993,0.5,84.203,84.161,45.72]
["bitfinex","SOLUSD",1770747716702,47.44,84.213,84.15,0.1]
["bitfinex","SOLUSD",1770747716703,0.5,84.201,84.155,11.88273734]
["bitfinex","SOLUSD",1770747717213,0.5,84.201,84.15,0.1]
["bitfinex","SOLUSD",1770747717414,0.5,84.192,84.15,0.1]
["bitfinex","SOLUSD",1770747717593,0.5,84.192,84.125,29.71766879]
["bitfinex","SOLUSD",1770747717798,0.5,84.19,84.112,29.72224548]
["bitfinex","SOLUSD",1770747718002,0.5,84.19,84.11,11.60877579]
["bitfinex","SOLUSD",1770747718212,0.5,84.187,84.1,45.74]
["bitfinex","SOLUSD",1770747718415,0.5,84.185,84.1,11.60877579]
["bitfinex","SOLUSD",1770747718713,0.5,84.176,84.109,29.72320966]
["bitfinex","SOLUSD",1770747718918,0.5,84.176,84.101,11.89046503]
["bitfinex","SOLUSD",1770747719216,0.5,84.176,84.1,11.89053851]
["bitfinex","SOLUSD",1770747719410,0.47994809,84.174,84.1,11.89053851]
["bitfinex","SOLUSD",1770747721918,0.47994809,84.123,84.063,6.96872931]
["bitfinex","SOLUSD",1770747722497,0.47994809,84.121,84.063,6.96872931]
["bitfinex","SOLUSD",1770747722717,0.47994809,84.113,84.07,11.60877579]
["bitfinex","SOLUSD",1770747723018,0.47994809,84.113,84.063,6.96872931]
["bitfinex","SOLUSD",1770747723330,0.47994809,84.113,84.07,11.60877579]
["bitfinex","SOLUSD",1770747723696,30.0,84.109,84.08,11.60877579]
["bitfinex","SOLUSD",1770747724017,0.47994809,84.105,84.063,1e-08]
["bitfinex","SOLUSD",1770747724419,30.0,84.109,84.08,11.60877579]
["bitfinex","SOLUSD",1770747724712,30.0,84.102,84.08,11.60877579]
["bitfinex","SOLUSD",1770747725095,47.53535395,84.148,84.063,1e-08]
["bitfinex","SOLUSD",1770747725096,47.51355314,84.187,84.09,11.60877579]
["bitfinex","SOLUSD",1770747725296,47.51355314,84.187,84.063,1e-08]
["bitfinex","SOLUSD",1770747725297,0.50000028,84.14,84.11,11.60877579]
["bitfinex","SOLUSD",1770747725498,0.50000028,84.14,84.08,11.60877579]
["bitfinex","SOLUSD",1770747725700,0.50000028,84.14,84.07,57.40877579]
["bitfinex","SOLUSD",1770747725908,0.50000028,84.14,84.063,1e-08]
["bitfinex","SOLUSD",1770747726218,0.50000028,84.139,84.063,1e-08]
["bitfinex","SOLUSD",1770747726426,0.50000028,84.139,84.07,11.60877579]
["bitfinex","SOLUSD",1770747726626,0.50000028,84.137,84.08,11.60877579]
["bitfinex","SOLUSD",1770747726921,0.50000028,84.137,84.063,11.89579656]
["bitfinex","SOLUSD",1770747727099,0.50000028,84.137,84.067,11.89519828]
["bitfinex","SOLUSD",1770747727416,0.50000028,84.111,84.065,11.89543172]
["bitfinex","SOLUSD",1770747727624,0.50000028,84.111,84.063,1e-08]
["bitfinex","SOLUSD",1770747728421,0.50000028,84.107,84.074,11.89419]
["bitfinex","SOLUSD",1770747728624,0.50000028,84.105,84.07,11.60877579]
["bitfinex","SOLUSD",1770747728822,0.50000028,84.105,84.063,1e-08]
["bitfinex","SOLUSD",1770747729322,0.50000028,84.105,84.066,11.89527836]
["bitfinex","SOLUSD",1770747729505,0.50000028,84.105,84.063,1e-08]
["bitfinex","SOLUSD",1770747729703,0.50000028,84.105,84.07,11.65678402]
["bitfinex","SOLUSD",1770747729901,0.50000028,84.105,84.025,47.60442008]
["bitfinex","SOLUSD",1770747729902,0.50000028,84.099,84.02,11.65678402]
["bitfinex","SOLUSD",1770747730109,0.50000028,84.099,84.025,11.90118359]
["bitfinex","SOLUSD",1770747730429,0.50000028,84.099,84.017,29.75578086]
["bitfinex","SOLUSD",1770747730430,0.50000028,84.099,84.005,5.13032502]
["bitfinex","SOLUSD",1770747730617,0.50000028,84.089,84.02,11.65678402]
["bitfinex","SOLUSD",1770747730841,0.50000028,84.089,84.001,11.90462018]
["bitfinex","SOLUSD",1770747731125,0.50000028,84.086,84.02,11.65678402]
["bitfinex","SOLUSD",1770747731329,0.50000028,84.084,84.03,11.65678402]
["bitfinex","SOLUSD",1770747731531,0.50000028,84.084,84.001,41.66617063]
["bitfinex","SOLUSD",1770747731722,47.5,84.085,84.001,11.90462018]
["bitfinex","SOLUSD",1770747731723,0.50000028,84.081,84.001,11.90462018]
["bitfinex","SOLUSD",1770747731917,0.50000028,84.076,84.0,23.56149815]
["bitfinex","SOLUSD",1770747732111,0.50000028,84.076,84.01,11.65678402]
["bitfinex","SOLUSD",1770747732316,0.50000028,84.074,84.02,11.65678402]
["bitfinex","SOLUSD",1770747732825,0.50000028,84.072,84.017,11.90231885]
["bitfinex","SOLUSD",1770747733026,0.50000028,84.063,84.017,11.90231885]
["bitfinex","SOLUSD",1770747733228,0.50000028,84.063,84.01,29.75832258]
["bitfinex","SOLUSD",1770747733410,0.50000028,84.063,84.01,41.4151066]
["bitfinex","SOLUSD",1770747733617,0.50000028,84.063,84.0,11.65678402]
["bitfinex","SOLUSD",1770747733930,0.50000028,84.063,84.015,11.90254031]
["bitfinex","SOLUSD",1770747734123,0.50000028,84.059,84.015,11.90254031]
["bitfinex","SOLUSD",1770747734325,0.50000028,84.059,84.02,23.55870366]
["bitfinex","SOLUSD",1770747734718,0.50000028,84.059,84.015,11.90258253]
["bitfinex","SOLUSD",1770747735025,0.50000028,84.056,84.0,11.65678402]
["bitfinex","SOLUSD",1770747735529,0.50000028,84.056,84.02,11.65678402]
["bitfinex","SOLUSD",1770747735731,30.0,84.057,84.04,11.65678402]
["bitfinex","SOLUSD",1770747736026,0.50000028,84.086,84.05,11.65678402]
["bitfinex","SOLUSD",1770747736233,0.50000028,84.086,84.018,45.8]
["bitfinex","SOLUSD",1770747736420,0.50000028,84.086,84.04,11.65678402]
["bitfinex","SOLUSD",1770747736924,0.50000028,84.108,84.061,11.89612305]
["bitfinex","SOLUSD",1770747737121,0.50000028,84.108,84.07,11.65678402]
["bitfinex","SOLUSD",1770747737725,0.50000028,84.108,84.061,11.89612305]
["bitfinex","SOLUSD",1770747737918,0.50000028,84.108,84.07,11.65678402]
["bitfinex","SOLUSD",1770747738122,0.50000028,84.108,84.061,11.89612305]
["bitfinex","SOLUSD",1770747738506,0.50000028,84.108,84.06,11.65678402]
["bitfinex","SOLUSD",1770747738710,0.50000028,84.108,84.07,11.65678402]
["bitfinex","SOLUSD",1770747738911,0.50000028,84.108,84.061,11.89612305]
["bitfinex","SOLUSD",1770747739314,45.58,84.114,84.061,11.89612305]
["bitfinex","SOLUSD",1770747739315,0.50000028,84.106,84.061,11.89612305]
["bitfinex","SOLUSD",1770747739732,0.50000028,84.106,83.994,47.62190986]
["bitfinex","SOLUSD",1770747740035,0.50000028,84.106,84.057,11.89656924]
["bitfinex","SOLUSD",1770747740235,0.50000028,84.106,84.04,11.65678402]
["bitfinex","SOLUSD",1770747740939,0.50000028,84.106,84.046,11.89819649]
["bitfinex","SOLUSD",1770747741442,0.50000028,84.104,84.03,11.65678402]
["bitfinex","SOLUSD",1770747741735,0.50000028,84.104,84.04,11.89898178]
["bitfinex","SOLUSD",1770747741940,0.50000028,84.104,84.03,11.65678402]
["bitfinex","SOLUSD",1770747741941,0.50000028,84.101,84.031,11.90036552]
["bitfinex","SOLUSD",1770747742237,0.50000028,84.101,84.008,29.75899186]
["bitfinex","SOLUSD",1770747742426,0.50000028,84.101,84.02,11.65678402]
["bitfinex","SOLUSD",1770747742635,0.50000028,84.101,84.028,11.9007664]
["bitfinex","SOLUSD",1770747742830,0.50000028,84.101,84.041,11.89895408]
["bitfinex","SOLUSD",1770747743038,255.63283989,84.105,84.05,11.65678402]
["bitfinex","SOLUSD",1770747743039,0.50000028,84.099,84.05,11.65678402]
["bitfinex","SOLUSD",1770747743353,47.54995757,84.123,84.05,11.65678402]
["bitfinex","SOLUSD",1770747743354,0.50000028,84.097,84.05,11.65678402]
["bitfinex","SOLUSD",1770747743527,0.50000028,84.097,84.057,11.89663327]
["bitfinex","SOLUSD",1770747743727,0.50000028,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1770747743923,0.50000028,84.097,84.05,11.65678402]
["bitfinex","SOLUSD",1770747745020,0.50000028,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1770747745232,0.50000028,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1770747745441,47.52,84.102,84.041,29.74718523]
["bitfinex","SOLUSD",1770747745442,0.50000028,84.098,84.041,29.74718523]
["bitfinex","SOLUSD",1770747745625,0.50000028,84.098,84.05,23.55443457]
["bitfinex","SOLUSD",1770747747418,0.50000028,84.098,84.05,11.89765055]
["bitfinex","SOLUSD",1770747747640,0.50000028,84.096,84.038,11.89937885]
["bitfinex","SOLUSD",1770747747825,0.50000028,84.096,84.04,11.65678402]
["bitfinex","SOLUSD",1770747748021,0.50000028,84.096,84.05,11.65678402]
["bitfinex","SOLUSD",1770747748742,0.50000028,84.096,84.07,11.65678402]
["bitfinex","SOLUSD",1770747748949,0.50000028,84.096,84.038,41.64782598]
["bitfinex","SOLUSD",1770747749246,0.50000028,84.096,84.06,11.65678402]
["bitfinex","SOLUSD",1770747749446,0.50000028,84.096,84.05,11.65678402]
["bitfinex","SOLUSD",1770747749656,0.50000028,84.094,84.051,11.89753839]
["bitfinex","SOLUSD",1770747750151,11.89131339,84.095,84.06,11.65678402]
["bitfinex","SOLUSD",1770747750532,0.50000028,84.094,84.051,41.64138438]
["bitfinex","SOLUSD",1770747750744,0.50000028,84.106,84.07,11.65678402]
["bitfinex","SOLUSD",1770747751224,0.50000028,84.106,84.051,41.64138438]
["bitfinex","SOLUSD",1770747751225,0.50000028,84.106,84.06,11.65678402]
["bitfinex","SOLUSD",1770747751424,0.50000028,84.106,84.051,41.64138438]
["bitfinex","SOLUSD",1770747751624,0.50000028,84.106,84.07,11.65678402]
["bitfinex","SOLUSD",1770747751850,11.88989953,84.105,84.07,11.65678402]
["bitfinex","SOLUSD",1770747752047,0.50000028,84.104,84.07,11.65678402]
["bitfinex","SOLUSD",1770747752450,0.50000028,84.104,84.068,11.89499905]
["bitfinex","SOLUSD",1770747752654,0.50000028,84.104,84.071,11.89470804]
["bitfinex","SOLUSD",1770747753026,0.50000028,84.127,84.08,11.65678402]
["bitfinex","SOLUSD",1770747753230,0.50000028,84.127,84.09,11.65678402]
["bitfinex","SOLUSD",1770747753429,0.50000028,84.127,84.08,11.65678402]
["bitfinex","SOLUSD",1770747754228,0.50000028,84.127,84.071,41.63147815]
["bitfinex","SOLUSD",1770747754229,0.50000028,84.125,84.09,11.65678402]
["bitfinex","SOLUSD",1770747755254,0.50000028,84.125,84.081,11.89329337]
["bitfinex","SOLUSD",1770747755452,0.50000028,84.125,84.09,11.65678402]
["bitfinex","SOLUSD",1770747755753,47.52,84.138,84.09,11.65678402]
["bitfinex","SOLUSD",1770747755754,0.50000028,84.133,84.09,11.65678402]
["bitfinex","SOLUSD",1770747756331,11.88608377,84.132,84.1,11.65678402]
["bitfinex","SOLUSD",1770747756827,47.52,84.148,84.12,11.65678402]
["bitfinex","SOLUSD",1770747757166,11.88364376,84.15,84.12,11.65678402]
["bitfinex","SOLUSD",1770747757461,0.50000028,84.152,84.12,11.65678402]
["bitfinex","SOLUSD",1770747757759,0.50000028,84.163,84.13,11.65678402]
["bitfinex","SOLUSD",1770747758275,0.50000028,84.163,84.091,41.62157661]
["bitfinex","SOLUSD",1770747758555,0.50000028,84.16,84.1,11.65678402]
["bitfinex","SOLUSD",1770747759242,0.50000028,84.158,84.1,11.65678402]
["bitfinex","SOLUSD",1770747759438,0.50000028,84.158,84.11,11.65678402]
["bitfinex","SOLUSD",1770747760465,5.13032502,84.184,84.079,148.66970346]
["bitfinex","SOLUSD",1770747760466,0.50000028,84.156,84.12,11.65678402]
["bitfinex","SOLUSD",1770747760959,0.50000028,84.156,84.111,41.6116798]
["bitfinex","SOLUSD",1770747760960,11.88071759,84.17,84.14,11.65678402]
["bitfinex","SOLUSD",1770747761140,0.50000028,84.178,84.14,11.65678402]
["bitfinex","SOLUSD",1770747761342,0.50000028,84.189,84.15,11.65678402]
["bitfinex","SOLUSD",1770747761677,0.50000028,84.199,84.16,11.65678402]
["bitfinex","SOLUSD",1770747761842,0.50000028,84.198,84.16,11.65678402]
["bitfinex","SOLUSD",1770747762434,0.50000028,84.196,84.15,11.65678402]
["bitfinex","SOLUSD",1770747762655,0.50000028,84.196,84.131,41.60178768]
["bitfinex","SOLUSD",1770747762656,0.50000028,84.194,84.131,11.88622505]
["bitfinex","SOLUSD",1770747762834,0.50000028,84.194,84.14,11.65678402]
["bitfinex","SOLUSD",1770747763041,0.50000028,84.194,84.15,11.65678402]
["bitfinex","SOLUSD",1770747763261,0.50000028,84.194,84.14,11.65678402]
["bitfinex","SOLUSD",1770747763638,0.50000028,84.194,84.15,11.65678402]
["bitfinex","SOLUSD",1770747764065,0.50000028,84.194,84.16,11.65678402]
["bitfinex","SOLUSD",1770747764242,0.50000028,84.202,84.17,11.65678402]
["bitfinex","SOLUSD",1770747764640,0.50000028,84.2,84.16,11.65678402]
["bitfinex","SOLUSD",1770747765060,0.50000028,84.2,84.17,11.65678402]
["bitfinex","SOLUSD",1770747765858,47.5,84.218,84.137,148.56721775]
["bitfinex","SOLUSD",1770747765859,11.87338225,84.222,84.19,11.65678402]
["bitfinex","SOLUSD",1770747766072,0.2,84.23,84.21,11.65678402]
["bitfinex","SOLUSD",1770747766373,0.2,84.23,84.2,11.65678402]
["bitfinex","SOLUSD",1770747766374,0.50000028,84.229,84.2,11.65678402]
["bitfinex","SOLUSD",1770747766665,0.50000028,84.227,84.2,11.65678402]
["bitfinex","SOLUSD",1770747766886,0.50000028,84.227,84.2,23.53312958]
["bitfinex","SOLUSD",1770747767369,0.50000028,84.227,84.21,11.65678402]
["bitfinex","SOLUSD",1770747767541,0.50000028,84.227,84.2,23.53312958]
["bitfinex","SOLUSD",1770747767957,0.50000028,84.227,84.194,11.87723428]
["bitfinex","SOLUSD",1770747768396,0.50000028,84.227,84.19,11.65678402]
["bitfinex","SOLUSD",1770747768549,0.50000028,84.227,84.18,11.65678402]
["bitfinex","SOLUSD",1770747769271,0.50000028,84.225,84.181,11.87916513]
["bitfinex","SOLUSD",1770747769771,0.50000028,84.225,84.19,11.65678402]
["bitfinex","SOLUSD",1770747771173,11.87245395,84.229,84.2,11.65678402]
["bitfinex","SOLUSD",1770747771348,0.2,84.23,84.2,11.65678402]
["bitfinex","SOLUSD",1770747771549,12.07237619,84.23,84.2,11.65678402]
["bitfinex","SOLUSD",1770747772662,0.50000028,84.229,84.2,11.65678402]
["bitfinex","SOLUSD",1770747773153,0.50000028,84.227,84.181,11.87916513]
["bitfinex","SOLUSD",1770747774586,0.50000028,84.227,84.19,11.65678402]
["bitfinex","SOLUSD",1770747774752,0.50000028,84.227,84.181,41.57707796]
["bitfinex","SOLUSD",1770747774753,0.2,84.23,84.2,11.65678402]
["bitfinex","SOLUSD",1770747775372,11.87239549,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770747776672,0.50000028,84.228,84.2,11.65678402]
["bitfinex","SOLUSD",1770747776872,0.50000028,84.228,84.201,11.87634351]
["bitfinex","SOLUSD",1770747777053,0.50000028,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1770747777253,0.2,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1770747777466,0.2,84.23,84.21,11.65678402]
["bitfinex","SOLUSD",1770747778266,0.50000028,84.229,84.174,45.38]
["bitfinex","SOLUSD",1770747778574,0.50000028,84.229,84.193,11.87740058]
["bitfinex","SOLUSD",1770747779261,0.50000028,84.229,84.196,11.87695729]
["bitfinex","SOLUSD",1770747779674,12.37253672,84.228,84.191,29.69438538]
["bitfinex","SOLUSD",1770747779852,12.37253672,84.228,84.191,41.57213953]
["bitfinex","SOLUSD",1770747780050,0.50000028,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1770747780977,0.2,84.23,84.21,11.65678402]
["bitfinex","SOLUSD",1770747781190,0.50000028,84.246,84.22,11.65678402]
["bitfinex","SOLUSD",1770747781353,11.86961319,84.249,84.191,41.57213953]
["bitfinex","SOLUSD",1770747781354,0.50000028,84.244,84.2,11.65678402]
["bitfinex","SOLUSD",1770747781676,0.50000028,84.242,84.19,11.65678402]
["bitfinex","SOLUSD",1770747781888,0.50000028,84.242,84.191,11.87775415]
["bitfinex","SOLUSD",1770747782173,0.50000028,84.242,84.19,11.65678402]
["bitfinex","SOLUSD",1770747782379,0.50000028,84.242,84.18,11.65678402]
["bitfinex","SOLUSD",1770747782957,0.50000028,84.24,84.18,11.65678402]
["bitfinex","SOLUSD",1770747783164,0.50000028,84.24,84.183,11.87885202]
["bitfinex","SOLUSD",1770747783354,0.50000028,84.24,84.177,11.87965293]
["bitfinex","SOLUSD",1770747783772,0.50000028,84.24,84.171,45.34]
["bitfinex","SOLUSD",1770747783773,0.50000028,84.238,84.172,11.88043529]
["bitfinex","SOLUSD",1770747783975,0.50000028,84.238,84.18,11.65678402]
["bitfinex","SOLUSD",1770747784174,41.54845142,84.239,84.172,41.58152353]
["bitfinex","SOLUSD",1770747784175,0.50000028,84.218,84.172,41.58152353]
["bitfinex","SOLUSD",1770747785180,0.50000028,84.215,84.18,11.65678402]
["bitfinex","SOLUSD",1770747785359,30.0,84.216,84.18,11.65678402]
["bitfinex","SOLUSD",1770747785784,0.50000028,84.215,84.181,11.87916513]
["bitfinex","SOLUSD",1770747785992,0.38104028,84.215,84.181,11.87916513]
["bitfinex","SOLUSD",1770747786290,30.0,84.214,84.181,11.87916513]
["bitfinex","SOLUSD",1770747786470,11.87431422,84.216,84.181,11.87916513]
["bitfinex","SOLUSD",1770747788071,0.45564903,84.213,84.18,11.65678402]
["bitfinex","SOLUSD",1770747788467,0.45564903,84.23,84.181,0.12277608]
["bitfinex","SOLUSD",1770747788670,0.45564903,84.229,84.18,11.65678402]
["bitfinex","SOLUSD",1770747788870,0.45564903,84.229,84.172,41.58152353]
["bitfinex","SOLUSD",1770747789263,0.45564903,84.229,84.16,11.62617574]
["bitfinex","SOLUSD",1770747789487,0.45564903,84.227,84.167,11.88112938]
["bitfinex","SOLUSD",1770747789786,0.45564903,84.21,84.167,11.88112938]
["bitfinex","SOLUSD",1770747790168,0.45564903,84.208,84.152,29.83094585]
["bitfinex","SOLUSD",1770747790568,30.0,84.207,84.152,29.83094585]
["bitfinex","SOLUSD",1770747790863,0.45564903,84.206,84.17,11.62617574]
["bitfinex","SOLUSD",1770747791686,0.45564903,84.203,84.169,0.12301933]
["bitfinex","SOLUSD",1770747792491,0.45564903,84.201,84.169,0.12301933]
["bitfinex","SOLUSD",1770747793188,0.45564903,84.199,84.169,0.12301933]
["bitfinex","SOLUSD",1770747794162,30.0,84.198,84.169,0.12301933]
["bitfinex","SOLUSD",1770747794388,0.45564903,84.196,84.169,0.12301933]
["bitfinex","SOLUSD",1770747795190,0.45564903,84.196,84.091,102.9]
["bitfinex","SOLUSD",1770747795393,0.50202994,84.192,84.144,11.88437273]
["bitfinex","SOLUSD",1770747795596,0.50202994,84.192,84.136,11.88549255]
["bitfinex","SOLUSD",1770747795907,0.50202994,84.192,84.12,11.63088604]
["bitfinex","SOLUSD",1770747796205,0.50202994,84.192,84.124,11.88708215]
["bitfinex","SOLUSD",1770747796396,0.50202994,84.192,84.116,29.72072941]
["bitfinex","SOLUSD",1770747796397,0.50202994,84.184,84.116,29.72072941]
["bitfinex","SOLUSD",1770747796602,0.50202994,84.181,84.11,11.63088604]
["bitfinex","SOLUSD",1770747796791,0.50202994,84.176,84.107,11.88955751]
["bitfinex","SOLUSD",1770747796990,0.50202994,84.176,84.11,11.88908829]
["bitfinex","SOLUSD",1770747797488,0.50202994,84.171,84.11,11.88908829]
["bitfinex","SOLUSD",1770747797882,0.50202994,84.171,84.13,11.63088604]
["bitfinex","SOLUSD",1770747798473,0.50202994,84.167,84.12,11.63088604]
["bitfinex","SOLUSD",1770747799278,0.50202994,84.167,84.112,41.61118508]
["bitfinex","SOLUSD",1770747799478,41.58251157,84.17,84.112,41.61118508]
["bitfinex","SOLUSD",1770747799479,0.50202994,84.165,84.112,41.61118508]
["bitfinex","SOLUSD",1770747800407,0.50202994,84.163,84.112,41.61118508]
["bitfinex","SOLUSD",1770747800605,0.50202994,84.162,84.112,41.61118508]
["bitfinex","SOLUSD",1770747801612,0.50202994,84.16,84.12,11.63088604]
["bitfinex","SOLUSD",1770747801904,0.50202994,84.16,84.111,45.38]
["bitfinex","SOLUSD",1770747802207,0.50202994,84.16,84.108,11.88945635]
["bitfinex","SOLUSD",1770747802393,59.41347021,84.156,84.081,11.89329337]
["bitfinex","SOLUSD",1770747802587,0.50202994,84.153,84.081,11.89329337]
["bitfinex","SOLUSD",1770747802988,0.50202994,84.153,84.081,41.62652679]
["bitfinex","SOLUSD",1770747803311,47.46,84.152,84.081,41.62652679]
["bitfinex","SOLUSD",1770747803509,30.0,84.154,84.1,11.63088604]
["bitfinex","SOLUSD",1770747803510,0.50202994,84.151,84.1,11.63088604]
["bitfinex","SOLUSD",1770747803695,0.50202994,84.148,84.1,11.63088604]
["bitfinex","SOLUSD",1770747804595,0.50202994,84.146,84.11,11.63088604]
["bitfinex","SOLUSD",1770747804807,0.50202994,84.143,84.11,11.63088604]
["bitfinex","SOLUSD",1770747805107,0.50202994,84.143,84.101,11.89046503]
["bitfinex","SOLUSD",1770747805290,0.50202994,84.143,84.072,45.48]
["bitfinex","SOLUSD",1770747805487,0.50202994,84.143,84.086,29.73136436]
["bitfinex","SOLUSD",1770747805691,0.50202994,84.139,84.08,11.63088604]
["bitfinex","SOLUSD",1770747806098,0.50202994,84.139,84.076,29.73468552]
["bitfinex","SOLUSD",1770747806099,0.50202994,84.139,84.1,11.89056585]
["bitfinex","SOLUSD",1770747806415,0.50202994,84.138,84.1,11.89056585]
["bitfinex","SOLUSD",1770747806618,0.50202994,84.136,84.091,11.89187903]
["bitfinex","SOLUSD",1770747806923,0.50202994,84.136,84.061,95.16852292]
["bitfinex","SOLUSD",1770747806924,0.50202994,84.131,84.073,11.89434106]
["bitfinex","SOLUSD",1770747807220,0.50202994,84.131,84.06,11.63088604]
["bitfinex","SOLUSD",1770747807525,0.50202994,84.129,84.075,11.8941147]
["bitfinex","SOLUSD",1770747807723,0.50202994,84.129,84.057,29.74167579]
["bitfinex","SOLUSD",1770747807724,0.50202994,84.126,84.066,11.89539934]
["bitfinex","SOLUSD",1770747807896,0.50202994,84.126,84.05,11.63088604]
["bitfinex","SOLUSD",1770747808289,0.50202994,84.126,84.04,11.63088604]
["bitfinex","SOLUSD",1770747808724,0.50202994,84.121,84.041,41.64633928]
["bitfinex","SOLUSD",1770747808930,0.50202994,84.114,84.041,11.89895408]
["bitfinex","SOLUSD",1770747809094,0.50202994,84.114,84.03,41.38188108]
["bitfinex","SOLUSD",1770747809419,0.50202994,84.109,84.041,41.64633928]
["bitfinex","SOLUSD",1770747809600,0.50202994,84.109,84.041,11.89895408]
["bitfinex","SOLUSD",1770747809799,0.50202994,84.102,84.041,11.89895408]
["bitfinex","SOLUSD",1770747809998,0.50202994,84.102,84.04,11.63088604]
["bitfinex","SOLUSD",1770747810212,0.50202994,84.102,84.04,23.52989229]
["bitfinex","SOLUSD",1770747810514,0.50202994,84.1,84.04,23.52989229]
["bitfinex","SOLUSD",1770747810711,47.48,84.101,84.04,23.52989229]
["bitfinex","SOLUSD",1770747810712,0.50202994,84.098,84.04,23.52989229]
["bitfinex","SOLUSD",1770747810909,0.50202994,84.094,84.05,11.63088604]
["bitfinex","SOLUSD",1770747811294,0.50202994,84.094,84.04,53.27763146]
["bitfinex","SOLUSD",1770747811517,0.50202994,84.094,84.04,23.52989229]
["bitfinex","SOLUSD",1770747811716,0.50202994,84.094,84.05,11.63088604]
["bitfinex","SOLUSD",1770747811922,0.50202994,84.091,84.05,11.63088604]
["bitfinex","SOLUSD",1770747812606,0.50202994,84.091,84.041,41.64633928]
["bitfinex","SOLUSD",1770747812804,11.89200983,84.091,84.06,11.63088604]
["bitfinex","SOLUSD",1770747813124,30.0,84.088,84.06,11.63088604]
["bitfinex","SOLUSD",1770747813502,47.48,84.095,84.06,11.63088604]
["bitfinex","SOLUSD",1770747813804,5.13032502,84.134,84.08,11.63088604]
["bitfinex","SOLUSD",1770747813805,0.50202994,84.134,84.08,11.63088604]
["bitfinex","SOLUSD",1770747814000,0.50202994,84.134,84.1,11.63088604]
["bitfinex","SOLUSD",1770747814819,11.88594249,84.133,84.101,11.89046503]
["bitfinex","SOLUSD",1770747815317,11.88594249,84.133,84.1,11.63088604]
["bitfinex","SOLUSD",1770747815705,47.5,84.144,84.12,11.63088604]
["bitfinex","SOLUSD",1770747815905,59.38450505,84.144,84.12,11.63088604]
["bitfinex","SOLUSD",1770747816323,11.88373913,84.149,84.12,11.63088604]
["bitfinex","SOLUSD",1770747816529,0.50202994,84.148,84.12,11.63088604]
["bitfinex","SOLUSD",1770747816704,0.50202994,84.148,84.11,11.63088604]
["bitfinex","SOLUSD",1770747817105,12.3859949,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1770747817602,0.50202994,84.146,84.111,11.88905137]
["bitfinex","SOLUSD",1770747818325,11.88339576,84.152,84.12,11.63088604]
["bitfinex","SOLUSD",1770747819208,0.50202994,84.149,84.11,11.63088604]
["bitfinex","SOLUSD",1770747820109,0.50202994,84.149,84.12,11.63088604]
["bitfinex","SOLUSD",1770747820302,11.88354129,84.15,84.12,11.63088604]
["bitfinex","SOLUSD",1770747820705,12.38557123,84.15,84.12,11.63088604]
["bitfinex","SOLUSD",1770747821210,6.18732458,84.207,84.14,11.63088604]
["bitfinex","SOLUSD",1770747821211,0.50202994,84.165,84.14,11.63088604]
["bitfinex","SOLUSD",1770747821397,11.88156456,84.164,84.14,11.63088604]
["bitfinex","SOLUSD",1770747822017,11.88156456,84.164,84.121,29.71881517]
["bitfinex","SOLUSD",1770747822018,0.50202994,84.163,84.121,29.71881517]
["bitfinex","SOLUSD",1770747822212,0.50202994,84.163,84.12,11.63088604]
["bitfinex","SOLUSD",1770747822397,47.50664598,84.199,84.09,95.13605044]
["bitfinex","SOLUSD",1770747822398,47.5,84.17,84.14,11.63088604]
["bitfinex","SOLUSD",1770747822606,0.50202994,84.172,84.131,11.88622505]
["bitfinex","SOLUSD",1770747823002,0.50202994,84.172,84.14,11.63088604]
["bitfinex","SOLUSD",1770747823203,47.5,84.188,84.14,11.63088604]
["bitfinex","SOLUSD",1770747823204,0.50202994,84.182,84.141,11.88481239]
["bitfinex","SOLUSD",1770747823424,47.5,84.188,84.113,45.58]
["bitfinex","SOLUSD",1770747823425,0.50202994,84.18,84.13,11.63088604]
["bitfinex","SOLUSD",1770747823723,0.50202994,84.18,84.127,11.88677482]
["bitfinex","SOLUSD",1770747824225,0.50202994,84.18,84.116,11.88828979]
["bitfinex","SOLUSD",1770747824736,0.50202994,84.177,84.103,45.56]
["bitfinex","SOLUSD",1770747825030,0.50202994,84.177,84.11,11.88906918]
["bitfinex","SOLUSD",1770747825232,0.50202994,84.175,84.113,11.88866409]
["bitfinex","SOLUSD",1770747825525,0.50202994,84.173,84.113,11.88866409]
["bitfinex","SOLUSD",1770747825919,0.50202994,84.173,84.11,11.63088604]
["bitfinex","SOLUSD",1770747827127,0.50202994,84.173,84.1,11.63088604]
["bitfinex","SOLUSD",1770747827434,0.50202994,84.171,84.094,75.26831886]
["bitfinex","SOLUSD",1770747827615,0.50202994,84.168,84.101,11.89046503]
["bitfinex","SOLUSD",1770747828828,0.50202994,84.138,84.101,11.89046503]
["bitfinex","SOLUSD",1770747829329,30.0,84.14,84.11,11.63088604]
["bitfinex","SOLUSD",1770747829532,0.50202994,84.155,84.12,11.63088604]
["bitfinex","SOLUSD",1770747830319,11.88354046,84.151,84.12,11.63088604]
["bitfinex","SOLUSD",1770747830620,0.50202994,84.19,84.14,11.63088604]
["bitfinex","SOLUSD",1770747830822,0.50202994,84.19,84.15,11.63088604]
["bitfinex","SOLUSD",1770747831226,0.50202994,84.19,84.14,11.63088604]
["bitfinex","SOLUSD",1770747832439,0.50202994,84.19,84.15,11.63088604]
["bitfinex","SOLUSD",1770747832731,11.87803632,84.189,84.16,11.63088604]
["bitfinex","SOLUSD",1770747833313,11.87803632,84.189,84.151,41.59190026]
["bitfinex","SOLUSD",1770747833732,0.50202994,84.188,84.151,11.88340007]
["bitfinex","SOLUSD",1770747833932,0.50202994,84.188,84.121,59.43819022]
["bitfinex","SOLUSD",1770747833933,0.50202994,84.188,84.13,11.63088604]
["bitfinex","SOLUSD",1770747834117,41.57312712,84.189,84.132,11.88595818]
["bitfinex","SOLUSD",1770747834118,0.50202994,84.186,84.132,11.88595818]
["bitfinex","SOLUSD",1770747834315,0.50202994,84.186,84.128,11.88657186]
["bitfinex","SOLUSD",1770747834516,0.50202994,84.186,84.124,11.88713299]
["bitfinex","SOLUSD",1770747834718,0.50202994,84.184,84.121,11.88763804]
["bitfinex","SOLUSD",1770747836339,0.50202994,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1770747836723,0.50202994,84.155,84.121,11.88763804]
["bitfinex","SOLUSD",1770747837124,0.50202994,84.155,84.112,11.88889157]
["bitfinex","SOLUSD",1770747837324,0.50202994,84.153,84.112,11.88889157]
["bitfinex","SOLUSD",1770747837539,0.50202994,84.153,84.104,11.88993667]
["bitfinex","SOLUSD",1770747837737,0.50202994,84.153,84.114,11.88856266]
["bitfinex","SOLUSD",1770747837946,0.50202994,84.153,84.11,11.88911471]
["bitfinex","SOLUSD",1770747838145,0.50202994,84.153,84.105,11.88981665]
["bitfinex","SOLUSD",1770747838323,0.50202994,84.15,84.105,11.88981665]
["bitfinex","SOLUSD",1770747838642,0.50202994,84.15,84.108,11.88940568]
["bitfinex","SOLUSD",1770747839224,30.0,84.145,84.11,11.63088604]
["bitfinex","SOLUSD",1770747839840,30.0,84.145,84.101,41.61662762]
["bitfinex","SOLUSD",1770747840037,0.50202994,84.144,84.101,41.61662762]
["bitfinex","SOLUSD",1770747840336,30.0,84.143,84.101,41.61662762]
["bitfinex","SOLUSD",1770747840646,30.0,84.143,84.12,11.63088604]
["bitfinex","SOLUSD",1770747840825,0.50202994,84.172,84.13,11.63088604]
["bitfinex","SOLUSD",1770747841026,0.50202994,84.172,84.14,11.63088604]
["bitfinex","SOLUSD",1770747841225,0.50202994,84.17,84.13,11.63088604]
["bitfinex","SOLUSD",1770747841740,0.50202994,84.17,84.08,5.36086188]
["bitfinex","SOLUSD",1770747841741,0.50202994,84.17,84.115,11.88847938]
["bitfinex","SOLUSD",1770747841928,0.50202994,84.17,84.109,11.88931796]
["bitfinex","SOLUSD",1770747842328,0.50202994,84.168,84.109,11.88931796]
["bitfinex","SOLUSD",1770747842843,0.50202994,84.168,84.108,11.88941043]
["bitfinex","SOLUSD",1770747843240,0.50202994,84.166,84.101,11.89046503]
["bitfinex","SOLUSD",1770747843826,0.50202994,84.141,84.101,11.89046503]
["bitfinex","SOLUSD",1770747844347,0.50202994,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1770747845344,0.50202994,84.137,84.101,11.89046503]
["bitfinex","SOLUSD",1770747846743,0.50202994,84.137,84.1,11.63088604]
["bitfinex","SOLUSD",1770747847043,0.50202994,84.135,84.08,11.63088604]
["bitfinex","SOLUSD",1770747847348,0.50202994,84.131,84.066,29.73832466]
["bitfinex","SOLUSD",1770747847529,0.50202994,84.129,84.066,29.73832466]
["bitfinex","SOLUSD",1770747847928,0.50202994,84.125,84.07,11.63088604]
["bitfinex","SOLUSD",1770747848143,0.50202994,84.125,84.061,11.89612305]
["bitfinex","SOLUSD",1770747848644,0.50202994,84.123,84.061,11.89612305]
["bitfinex","SOLUSD",1770747849152,0.50202994,84.116,84.061,11.89612305]
["bitfinex","SOLUSD",1770747849652,0.50202994,84.114,84.06,11.63088604]
["bitfinex","SOLUSD",1770747850039,0.50202994,84.11,84.06,11.63088604]
["bitfinex","SOLUSD",1770747850237,0.50202994,84.11,84.07,11.63088604]
["bitfinex","SOLUSD",1770747850445,30.0,84.111,84.08,11.63088604]
["bitfinex","SOLUSD",1770747850831,30.0,84.111,84.056,29.74174942]
["bitfinex","SOLUSD",1770747851146,30.0,84.108,84.07,11.65228525]
["bitfinex","SOLUSD",1770747851534,30.0,84.108,84.08,11.65228525]
["bitfinex","SOLUSD",1770747851739,0.50202994,84.108,84.07,11.65228525]
["bitfinex","SOLUSD",1770747851935,0.50202994,84.108,84.06,11.65228525]
["bitfinex","SOLUSD",1770747852945,41.6127963,84.109,84.06,11.65228525]
["bitfinex","SOLUSD",1770747852946,0.50202994,84.105,84.06,11.65228525]
["bitfinex","SOLUSD",1770747853146,30.0,84.106,84.08,11.65228525]
["bitfinex","SOLUSD",1770747853733,30.0,84.106,84.081,11.89329337]
["bitfinex","SOLUSD",1770747853955,30.0,84.104,84.081,11.89329337]
["bitfinex","SOLUSD",1770747854539,47.5,84.113,84.081,41.62652679]
["bitfinex","SOLUSD",1770747856667,47.5,84.113,84.077,11.89373989]
["bitfinex","SOLUSD",1770747856668,0.50202994,84.112,84.077,11.89373989]
["bitfinex","SOLUSD",1770747856837,0.50202994,84.112,84.07,11.65228525]
["bitfinex","SOLUSD",1770747857352,0.50202994,84.123,84.08,23.54559774]
["bitfinex","SOLUSD",1770747858657,0.50202994,84.122,84.08,53.27918479]
["bitfinex","SOLUSD",1770747858953,47.5,84.125,84.09,11.65228525]
["bitfinex","SOLUSD",1770747859154,0.50202994,84.124,84.09,11.65228525]
["bitfinex","SOLUSD",1770747859451,0.50202994,84.123,84.08,53.27918479]
["bitfinex","SOLUSD",1770747860659,12.38952667,84.122,84.08,11.65228525]
["bitfinex","SOLUSD",1770747860958,0.50202994,84.121,84.09,11.65228525]
["bitfinex","SOLUSD",1770747861130,47.5,84.125,84.09,11.65228525]
["bitfinex","SOLUSD",1770747861335,11.88699104,84.126,84.09,11.65228525]
["bitfinex","SOLUSD",1770747861752,5.13032502,84.163,84.068,41.63296378]
["bitfinex","SOLUSD",1770747861753,0.50202994,84.137,84.1,11.65228525]
["bitfinex","SOLUSD",1770747862135,0.50202994,84.137,84.09,11.65228525]
["bitfinex","SOLUSD",1770747863241,0.50202994,84.135,84.091,41.62157661]
["bitfinex","SOLUSD",1770747863958,0.50202994,84.135,84.07,11.65228525]
["bitfinex","SOLUSD",1770747864163,0.50202994,84.135,84.079,11.89352202]
["bitfinex","SOLUSD",1770747864344,0.50202994,84.135,84.084,11.89284922]
["bitfinex","SOLUSD",1770747864534,0.50202994,84.135,84.07,11.65228525]
["bitfinex","SOLUSD",1770747864736,0.50202994,84.135,84.077,11.89379388]
["bitfinex","SOLUSD",1770747864936,0.50202994,84.135,84.084,11.89277089]
["bitfinex","SOLUSD",1770747865464,0.50202994,84.133,84.071,11.89470804]
["bitfinex","SOLUSD",1770747866261,0.50202994,84.133,84.071,41.63147815]
["bitfinex","SOLUSD",1770747866758,0.50202994,84.133,84.09,11.65343652]
["bitfinex","SOLUSD",1770747866959,0.50202994,84.132,84.09,11.65343652]
["bitfinex","SOLUSD",1770747867458,0.50202994,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1770747869559,0.50202994,84.128,84.071,41.63147815]
["bitfinex","SOLUSD",1770747870655,0.50202994,84.128,84.08,11.65343652]
["bitfinex","SOLUSD",1770747871066,0.50202994,84.128,84.071,41.63147815]
["bitfinex","SOLUSD",1770747871256,0.50202994,84.128,84.08,11.65343652]
["bitfinex","SOLUSD",1770747871850,0.50202994,84.126,84.081,11.89329337]
["bitfinex","SOLUSD",1770747873358,0.50202994,84.126,84.07,56.83343652]
["bitfinex","SOLUSD",1770747873664,0.50202994,84.126,84.08,23.54675975]
["bitfinex","SOLUSD",1770747874038,0.50202994,84.124,84.08,53.2803468]
["bitfinex","SOLUSD",1770747874438,0.50202994,84.124,84.09,11.65343652]
["bitfinex","SOLUSD",1770747874641,0.50202994,84.124,84.08,23.54675975]
["bitfinex","SOLUSD",1770747875467,0.50202994,84.124,84.08,53.2803468]
["bitfinex","SOLUSD",1770747875860,0.50202994,84.124,84.08,41.62691028]
["bitfinex","SOLUSD",1770747876053,0.50202994,84.124,84.08,53.2803468]
["bitfinex","SOLUSD",1770747876370,12.38938536,84.123,84.09,11.65343652]
["bitfinex","SOLUSD",1770747877040,0.50202994,84.122,84.08,23.54675975]
["bitfinex","SOLUSD",1770747877238,0.50202994,84.122,84.08,11.89332323]
["bitfinex","SOLUSD",1770747878257,0.50202994,84.122,84.091,11.89187903]
["bitfinex","SOLUSD",1770747878647,47.5,84.134,84.091,11.89187903]
["bitfinex","SOLUSD",1770747878869,0.50202994,84.132,84.091,11.89187903]
["bitfinex","SOLUSD",1770747879558,47.5,84.142,84.11,11.65343652]
["bitfinex","SOLUSD",1770747879769,0.50202994,84.155,84.12,11.65343652]
["bitfinex","SOLUSD",1770747880163,0.50202994,84.155,84.13,11.65343652]
["bitfinex","SOLUSD",1770747880342,59.3882688,84.192,84.131,11.88622505]
["bitfinex","SOLUSD",1770747880343,0.50202994,84.166,84.131,11.88622505]
["bitfinex","SOLUSD",1770747881264,0.50202994,84.177,84.14,11.65343652]
["bitfinex","SOLUSD",1770747881969,0.50202994,84.177,84.131,41.60178768]
["bitfinex","SOLUSD",1770747882467,0.50202994,84.175,84.131,41.60178768]
["bitfinex","SOLUSD",1770747882759,41.5795476,84.176,84.131,41.60178768]
["bitfinex","SOLUSD",1770747882969,0.50202994,84.182,84.14,11.65343652]
["bitfinex","SOLUSD",1770747883150,47.5,84.219,84.16,11.65343652]
["bitfinex","SOLUSD",1770747883151,0.50202994,84.204,84.16,11.65343652]
["bitfinex","SOLUSD",1770747883340,0.50202994,84.204,84.131,41.60178768]
["bitfinex","SOLUSD",1770747883341,0.50202994,84.204,84.15,11.65343652]
["bitfinex","SOLUSD",1770747884463,0.50202994,84.202,84.151,11.88340007]
["bitfinex","SOLUSD",1770747885967,0.50202994,84.202,84.16,11.65343652]
["bitfinex","SOLUSD",1770747886169,0.50202994,84.21,84.17,11.65343652]
["bitfinex","SOLUSD",1770747886350,29.68697492,84.213,84.17,11.65343652]
["bitfinex","SOLUSD",1770747886351,0.50202994,84.208,84.17,11.65343652]
["bitfinex","SOLUSD",1770747887043,11.87549728,84.207,84.17,11.65343652]
["bitfinex","SOLUSD",1770747887247,11.87549728,84.207,84.158,45.3]
["bitfinex","SOLUSD",1770747887248,0.50202994,84.206,84.156,11.88255969]
["bitfinex","SOLUSD",1770747887466,0.50202994,84.204,84.156,11.88255969]
["bitfinex","SOLUSD",1770747887969,0.50202994,84.204,84.14,11.65343652]
["bitfinex","SOLUSD",1770747888171,0.50202994,84.204,84.145,11.88421928]
["bitfinex","SOLUSD",1770747888366,0.50202994,84.202,84.14,11.65343652]
["bitfinex","SOLUSD",1770747888766,0.50202994,84.202,84.147,11.88387641]
["bitfinex","SOLUSD",1770747889653,47.48,84.203,84.14,11.65343652]
["bitfinex","SOLUSD",1770747889654,0.50202994,84.2,84.151,11.88335919]
["bitfinex","SOLUSD",1770747890161,0.50202994,84.2,84.14,11.65343652]
["bitfinex","SOLUSD",1770747890361,0.50202994,84.2,84.148,11.88382373]
["bitfinex","SOLUSD",1770747890669,0.50202994,84.2,84.15,11.65343652]
["bitfinex","SOLUSD",1770747891777,0.50202994,84.2,84.16,11.65343652]
["bitfinex","SOLUSD",1770747892080,0.50202994,84.198,84.16,23.53542737]
["bitfinex","SOLUSD",1770747892278,0.50202994,84.198,84.14,11.65343652]
["bitfinex","SOLUSD",1770747892574,0.50202994,84.198,84.087,47.56935514]
["bitfinex","SOLUSD",1770747892575,0.50202994,84.196,84.141,11.88480642]
["bitfinex","SOLUSD",1770747892784,0.50202994,84.196,84.137,11.8853089]
["bitfinex","SOLUSD",1770747893080,0.50202994,84.196,84.141,11.88479893]
["bitfinex","SOLUSD",1770747894170,0.50202994,84.194,84.131,11.88622505]
["bitfinex","SOLUSD",1770747894372,0.50202994,84.194,84.15,11.65343652]
["bitfinex","SOLUSD",1770747894559,0.50202994,84.194,84.16,11.65343652]
["bitfinex","SOLUSD",1770747894876,0.50202994,84.194,84.15,11.65343652]
["bitfinex","SOLUSD",1770747895391,0.50202994,84.194,84.131,86.76178768]
["bitfinex","SOLUSD",1770747895392,0.50202994,84.194,84.131,11.88622505]
["bitfinex","SOLUSD",1770747895562,0.50202994,84.192,84.131,11.88622505]
["bitfinex","SOLUSD",1770747896378,0.50202994,84.19,84.131,11.88622505]
["bitfinex","SOLUSD",1770747896779,0.50202994,84.19,84.127,11.886772]
["bitfinex","SOLUSD",1770747897075,0.50202994,84.168,84.127,11.886772]
["bitfinex","SOLUSD",1770747897982,0.50202994,84.164,84.127,11.886772]
["bitfinex","SOLUSD",1770747898296,0.50202994,84.164,84.103,45.12]
["bitfinex","SOLUSD",1770747898586,0.50202994,84.162,84.113,11.88869251]
["bitfinex","SOLUSD",1770747898984,0.50202994,84.159,84.113,11.88869251]
["bitfinex","SOLUSD",1770747899164,0.50202994,84.159,84.116,11.8882929]
["bitfinex","SOLUSD",1770747899366,0.50202994,84.157,84.116,11.8882929]
["bitfinex","SOLUSD",1770747899965,0.50202994,84.152,84.116,11.8882929]
["bitfinex","SOLUSD",1770747900286,30.0,84.153,84.12,11.65343652]
["bitfinex","SOLUSD",1770747900483,41.88318398,84.153,84.121,11.88763804]
["bitfinex","SOLUSD",1770747900664,30.0,84.153,84.121,11.88763804]
["bitfinex","SOLUSD",1770747900868,30.0,84.153,84.13,11.65343652]
["bitfinex","SOLUSD",1770747901075,0.50202994,84.179,84.14,11.65343652]
["bitfinex","SOLUSD",1770747901371,0.50202994,84.179,84.121,41.60673315]
["bitfinex","SOLUSD",1770747901372,0.50202994,84.179,84.15,11.65343652]
["bitfinex","SOLUSD",1770747901569,11.87826382,84.188,84.16,11.65343652]
["bitfinex","SOLUSD",1770747901781,11.87826382,84.188,84.121,101.04492337]
["bitfinex","SOLUSD",1770747901782,0.50202994,84.199,84.17,11.65343652]
["bitfinex","SOLUSD",1770747901992,47.48,84.212,84.17,11.65343652]
["bitfinex","SOLUSD",1770747901993,0.50202994,84.206,84.17,11.65343652]
["bitfinex","SOLUSD",1770747902169,11.87521717,84.209,84.136,5.13032502]
["bitfinex","SOLUSD",1770747902170,12.3758802,84.219,84.19,11.65343652]
["bitfinex","SOLUSD",1770747902563,0.50202994,84.218,84.19,11.65343652]
["bitfinex","SOLUSD",1770747902780,0.50202994,84.218,84.185,11.87853541]
["bitfinex","SOLUSD",1770747903169,0.50202994,84.218,84.19,11.65343652]
["bitfinex","SOLUSD",1770747903508,0.50202994,84.217,84.17,11.65343652]
["bitfinex","SOLUSD",1770747903690,0.50202994,84.217,84.162,11.88184271]
["bitfinex","SOLUSD",1770747903878,0.50202994,84.214,84.152,11.88323975]
["bitfinex","SOLUSD",1770747904076,0.50202994,84.214,84.156,11.88267256]
["bitfinex","SOLUSD",1770747904287,0.50202994,84.214,84.151,11.88327685]
["bitfinex","SOLUSD",1770747904466,0.50202994,84.212,84.15,11.65343652]
["bitfinex","SOLUSD",1770747905184,0.50202994,84.212,84.141,11.88481239]
["bitfinex","SOLUSD",1770747905367,0.50202994,84.212,84.15,11.65343652]
["bitfinex","SOLUSD",1770747905567,0.50202994,84.212,84.141,11.88481239]
["bitfinex","SOLUSD",1770747905568,0.50202994,84.212,84.141,41.59684338]
["bitfinex","SOLUSD",1770747905894,0.50202994,84.212,84.141,11.88481239]
["bitfinex","SOLUSD",1770747906492,0.50202994,84.188,84.141,11.88481239]
["bitfinex","SOLUSD",1770747906676,0.50202994,84.186,84.141,11.88481239]
["bitfinex","SOLUSD",1770747907492,30.0,84.182,84.141,11.88481239]
["bitfinex","SOLUSD",1770747907691,0.50202994,84.181,84.141,11.88481239]
["bitfinex","SOLUSD",1770747908301,0.50202994,84.179,84.141,11.88481239]
["bitfinex","SOLUSD",1770747908684,0.50202994,84.176,84.141,11.88481239]
["bitfinex","SOLUSD",1770747909401,0.50202994,84.176,84.13,11.65343652]
["bitfinex","SOLUSD",1770747909614,0.50202994,84.175,84.12,11.65343652]
["bitfinex","SOLUSD",1770747909892,0.50202994,84.175,84.113,11.88872956]
["bitfinex","SOLUSD",1770747910096,0.50202994,84.175,84.1,11.65343652]
["bitfinex","SOLUSD",1770747910274,0.50202994,84.173,84.1,11.65343652]
["bitfinex","SOLUSD",1770747910476,0.50202994,84.173,84.105,11.88982311]
["bitfinex","SOLUSD",1770747910676,0.50202994,84.169,84.105,11.88982311]
["bitfinex","SOLUSD",1770747911098,30.0,84.17,84.103,11.89018227]
["bitfinex","SOLUSD",1770747911099,0.50202994,84.166,84.103,11.89018227]
["bitfinex","SOLUSD",1770747911402,0.50202994,84.164,84.093,11.89149127]
["bitfinex","SOLUSD",1770747911598,0.50202994,84.164,84.076,45.04]
["bitfinex","SOLUSD",1770747911599,0.50202994,84.161,84.083,11.89300395]
["bitfinex","SOLUSD",1770747911799,0.50202994,84.156,84.087,11.89241971]
["bitfinex","SOLUSD",1770747912008,0.50202994,84.156,84.086,11.89245284]
["bitfinex","SOLUSD",1770747912701,0.50202994,84.151,84.07,11.64653885]
["bitfinex","SOLUSD",1770747913001,0.50202994,84.144,84.07,11.65385883]
["bitfinex","SOLUSD",1770747913380,0.50202994,84.144,84.08,11.65385883]
["bitfinex","SOLUSD",1770747913906,0.50202994,84.135,84.08,11.65385883]
["bitfinex","SOLUSD",1770747914100,0.50202994,84.133,84.08,11.65385883]
["bitfinex","SOLUSD",1770747914279,0.50202994,84.131,84.08,11.65385883]
["bitfinex","SOLUSD",1770747914598,0.50202994,84.129,84.081,11.89329337]
["bitfinex","SOLUSD",1770747914903,0.50202994,84.124,84.081,11.89329337]
["bitfinex","SOLUSD",1770747915479,0.50202994,84.124,84.081,41.62652679]
["bitfinex","SOLUSD",1770747915675,0.50202994,84.124,84.09,11.65385883]
["bitfinex","SOLUSD",1770747915987,30.0,84.123,84.09,11.65385883]
["bitfinex","SOLUSD",1770747916182,30.0,84.123,84.1,11.65385883]
["bitfinex","SOLUSD",1770747916406,0.50202994,84.137,84.1,11.65385883]
["bitfinex","SOLUSD",1770747916796,11.88551868,84.136,84.101,11.89046503]
["bitfinex","SOLUSD",1770747917103,0.50202994,84.135,84.081,11.89322666]
["bitfinex","SOLUSD",1770747917703,0.50202994,84.135,84.07,11.65385883]
["bitfinex","SOLUSD",1770747917895,0.50202994,84.135,84.072,11.89455396]
["bitfinex","SOLUSD",1770747918094,0.50202994,84.135,84.075,11.8940156]
["bitfinex","SOLUSD",1770747918293,101.02690881,84.136,84.075,11.8940156]
["bitfinex","SOLUSD",1770747918294,0.50202994,84.12,84.075,11.8940156]
["bitfinex","SOLUSD",1770747918529,0.50202994,84.12,84.039,6.21361997]
["bitfinex","SOLUSD",1770747918530,0.50202994,84.12,84.05,11.75385883]
["bitfinex","SOLUSD",1770747918696,0.50202994,84.117,84.05,0.1]
["bitfinex","SOLUSD",1770747918901,0.50202994,84.115,84.05,11.75385883]
["bitfinex","SOLUSD",1770747919092,0.50202994,84.113,84.05,0.1]
["bitfinex","SOLUSD",1770747919286,0.50202994,84.11,84.05,0.1]
["bitfinex","SOLUSD",1770747920397,0.50202994,84.104,84.05,0.1]
["bitfinex","SOLUSD",1770747921003,0.50202994,84.102,84.05,0.1]
["bitfinex","SOLUSD",1770747921300,0.50202994,84.097,84.05,0.1]
["bitfinex","SOLUSD",1770747921481,0.50202994,84.095,84.05,0.1]
["bitfinex","SOLUSD",1770747921691,0.50202994,84.095,84.02,11.65385883]
["bitfinex","SOLUSD",1770747921900,0.50202994,84.095,84.041,11.89895408]
["bitfinex","SOLUSD",1770747922090,0.50202994,84.095,84.037,11.89946934]
["bitfinex","SOLUSD",1770747922396,0.49337505,84.088,84.031,0.10149476]
["bitfinex","SOLUSD",1770747923203,0.49337505,84.086,84.031,12.00186486]
["bitfinex","SOLUSD",1770747923385,30.0,84.083,84.031,12.00186486]
["bitfinex","SOLUSD",1770747923583,0.49337505,84.082,84.032,0.10136789]
["bitfinex","SOLUSD",1770747923896,0.49337505,84.082,84.031,11.9003701]
["bitfinex","SOLUSD",1770747924285,0.49337505,84.082,84.032,0.10136789]
["bitfinex","SOLUSD",1770747924478,0.49337505,84.076,84.032,0.10136789]
["bitfinex","SOLUSD",1770747924705,0.49337505,84.076,84.041,0.10130555]
["bitfinex","SOLUSD",1770747925213,30.0,84.077,84.042,0.10130555]
["bitfinex","SOLUSD",1770747925496,0.49337505,84.073,84.041,11.89895408]
["bitfinex","SOLUSD",1770747925699,0.49337505,84.073,84.036,11.89958755]
["bitfinex","SOLUSD",1770747926082,0.49337505,84.073,84.027,11.90089083]
["bitfinex","SOLUSD",1770747926296,0.49337505,84.073,84.01,0.1]
["bitfinex","SOLUSD",1770747926297,0.49337505,84.073,84.02,11.65385883]
["bitfinex","SOLUSD",1770747926482,0.49337505,84.07,84.01,0.1]
["bitfinex","SOLUSD",1770747927292,30.0,84.071,84.01,0.1]
["bitfinex","SOLUSD",1770747927293,0.49337505,84.068,84.01,0.1]
["bitfinex","SOLUSD",1770747927609,0.49337505,84.062,84.01,0.1]
["bitfinex","SOLUSD",1770747927785,0.49337505,84.059,84.01,0.1]
["bitfinex","SOLUSD",1770747928489,0.49337505,84.054,84.01,0.1]
["bitfinex","SOLUSD",1770747929301,0.49337505,84.05,84.01,0.1]
["bitfinex","SOLUSD",1770747929813,0.49337505,84.045,84.01,0.1]
["bitfinex","SOLUSD",1770747930305,30.0,84.046,84.021,0.10100441]
["bitfinex","SOLUSD",1770747930696,30.0,84.045,84.021,0.10100441]
["bitfinex","SOLUSD",1770747931405,30.0,84.045,84.016,0.10088874]
["bitfinex","SOLUSD",1770747931406,11.89852934,84.044,84.016,0.10088874]
["bitfinex","SOLUSD",1770747931585,0.49337505,84.043,84.01,12.00320574]
["bitfinex","SOLUSD",1770747931794,0.49337505,84.043,84.01,0.1]
["bitfinex","SOLUSD",1770747931995,0.49337505,84.041,84.01,0.1]
["bitfinex","SOLUSD",1770747932787,30.0,84.042,84.011,0.1008319]
["bitfinex","SOLUSD",1770747932996,30.0,84.04,84.011,0.1008319]
["bitfinex","SOLUSD",1770747933201,30.0,84.04,84.01,11.75385883]
["bitfinex","SOLUSD",1770747933202,0.49337505,84.039,84.01,0.1]
["bitfinex","SOLUSD",1770747933404,0.49337505,84.037,83.964,0.2607106]
["bitfinex","SOLUSD",1770747933711,0.49337505,84.034,83.964,0.2607106]
["bitfinex","SOLUSD",1770747933894,0.49337505,84.034,83.964,12.17046484]
["bitfinex","SOLUSD",1770747934090,30.0,84.031,83.991,0.30077572]
["bitfinex","SOLUSD",1770747934307,29.7,84.031,84.001,0.30077572]
["bitfinex","SOLUSD",1770747934896,30.19337505,84.031,83.991,0.30072017]
["bitfinex","SOLUSD",1770747935502,0.49337505,84.029,83.981,0.30066527]
["bitfinex","SOLUSD",1770747935713,0.49337505,84.026,83.981,0.30066527]
["bitfinex","SOLUSD",1770747936011,0.49337505,84.026,83.964,0.2607106]
["bitfinex","SOLUSD",1770747936012,0.49337505,84.026,83.991,0.30066527]
["bitfinex","SOLUSD",1770747936209,30.0,84.027,84.001,0.30066527]
["bitfinex","SOLUSD",1770747936800,30.49337505,84.025,84.0,11.65385883]
["bitfinex","SOLUSD",1770747937001,0.49337505,84.024,83.98,0.300611]
["bitfinex","SOLUSD",1770747937193,0.49337505,84.024,83.984,11.90692992]
["bitfinex","SOLUSD",1770747937620,30.0,84.025,83.984,11.90692992]
["bitfinex","SOLUSD",1770747937621,0.49337505,84.022,83.984,11.90692992]
["bitfinex","SOLUSD",1770747938311,30.0,84.025,84.001,0.30055735]
["bitfinex","SOLUSD",1770747938618,0.49337505,84.023,83.971,0.30050431]
["bitfinex","SOLUSD",1770747938999,0.49337505,84.023,83.975,11.90826436]
["bitfinex","SOLUSD",1770747939317,0.49337505,84.023,83.959,29.77629445]
["bitfinex","SOLUSD",1770747939318,0.49337505,84.02,83.96,11.65385883]
["bitfinex","SOLUSD",1770747939702,30.0,84.021,83.991,0.30045189]
["bitfinex","SOLUSD",1770747940114,11.90192811,84.02,83.991,0.30045189]
["bitfinex","SOLUSD",1770747940296,30.0,84.019,83.991,0.30045189]
["bitfinex","SOLUSD",1770747940799,0.49337505,84.018,83.967,11.90941071]
["bitfinex","SOLUSD",1770747940992,0.49337505,84.018,83.954,0.30040007]
["bitfinex","SOLUSD",1770747941399,0.49337505,84.016,83.954,0.30040007]
["bitfinex","SOLUSD",1770747941726,0.49337505,84.014,83.95,11.65385883]
["bitfinex","SOLUSD",1770747941902,0.49337505,84.012,83.953,11.91142025]
["bitfinex","SOLUSD",1770747942412,0.49337505,84.006,83.945,0.30034884]
["bitfinex","SOLUSD",1770747942799,0.49337505,84.006,83.94,11.65385883]
["bitfinex","SOLUSD",1770747943001,0.49337505,84.006,83.944,11.91259897]
["bitfinex","SOLUSD",1770747943302,47.54,84.011,83.909,0.49802409]
["bitfinex","SOLUSD",1770747943303,5.13032502,83.993,83.909,0.49802409]
["bitfinex","SOLUSD",1770747943505,0.49337505,83.986,83.896,0.49802409]
["bitfinex","SOLUSD",1770747943815,0.49337505,83.981,83.915,0.49802409]
["bitfinex","SOLUSD",1770747944018,0.49337505,83.976,83.915,0.49802409]
["bitfinex","SOLUSD",1770747944217,0.49337505,83.976,83.892,11.91995863]
["bitfinex","SOLUSD",1770747944523,0.49337505,83.967,83.896,11.91948266]
["bitfinex","SOLUSD",1770747944934,0.49337505,83.967,83.89,11.92024208]
["bitfinex","SOLUSD",1770747945229,0.49337505,83.967,83.891,0.49802409]
["bitfinex","SOLUSD",1770747945404,0.49337505,83.95,83.886,11.92084053]
["bitfinex","SOLUSD",1770747945605,0.49337505,83.943,83.884,0.49802409]
["bitfinex","SOLUSD",1770747945902,0.49337505,83.94,83.871,0.49802409]
["bitfinex","SOLUSD",1770747946103,0.49337505,83.94,83.857,6.19791426]
["bitfinex","SOLUSD",1770747946426,0.49337505,83.916,83.857,6.19791426]
["bitfinex","SOLUSD",1770747946726,0.49337505,83.911,83.852,0.49802409]
["bitfinex","SOLUSD",1770747947020,0.49337505,83.911,83.84,29.8184371]
["bitfinex","SOLUSD",1770747947021,0.49337505,83.911,83.846,0.49802409]
["bitfinex","SOLUSD",1770747947329,0.49337505,83.911,83.851,2.85221615]
["bitfinex","SOLUSD",1770747947528,0.49337505,83.906,83.851,2.35419206]
["bitfinex","SOLUSD",1770747947708,0.49337505,83.904,83.851,2.35419206]
["bitfinex","SOLUSD",1770747948221,0.49337505,83.904,83.841,0.49802409]
["bitfinex","SOLUSD",1770747948406,30.0,83.9,83.843,0.49802409]
["bitfinex","SOLUSD",1770747948724,0.49337505,83.899,83.843,0.49802409]
["bitfinex","SOLUSD",1770747949303,0.49337505,83.897,83.849,11.9261946]
["bitfinex","SOLUSD",1770747949502,0.49337505,83.889,83.843,0.49802409]
["bitfinex","SOLUSD",1770747949700,0.49337505,83.887,83.817,0.49802409]
["bitfinex","SOLUSD",1770747949928,0.49337505,83.887,83.795,0.75982493]
["bitfinex","SOLUSD",1770747949929,0.48999714,83.877,83.795,0.75982493]
["bitfinex","SOLUSD",1770747950115,0.48999714,83.877,83.795,12.69361068]
["bitfinex","SOLUSD",1770747950423,0.48999714,83.877,83.796,0.49911433]
["bitfinex","SOLUSD",1770747950623,292.05607475,83.888,83.812,0.49911433]
["bitfinex","SOLUSD",1770747950624,0.48999714,83.864,83.812,0.49911433]
["bitfinex","SOLUSD",1770747950807,30.0,83.865,83.795,0.2607106]
["bitfinex","SOLUSD",1770747950808,0.48999714,83.862,83.796,0.49911433]
["bitfinex","SOLUSD",1770747951417,0.48999714,83.86,83.796,0.49911433]
["bitfinex","SOLUSD",1770747951602,0.48999714,83.851,83.8,0.49911433]
["bitfinex","SOLUSD",1770747952004,0.48999714,83.851,83.802,0.49911433]
["bitfinex","SOLUSD",1770747952425,0.48999714,83.849,83.802,0.49911433]
["bitfinex","SOLUSD",1770747952628,30.0,83.844,83.802,0.49911433]
["bitfinex","SOLUSD",1770747953841,30.0,83.844,83.804,0.49911433]
["bitfinex","SOLUSD",1770747954211,0.48999714,83.842,83.804,0.49911433]
["bitfinex","SOLUSD",1770747954515,30.0,83.837,83.804,0.49911433]
["bitfinex","SOLUSD",1770747955623,29.49722711,83.837,83.804,0.05962923]
["bitfinex","SOLUSD",1770747956054,0.48999714,83.835,83.796,11.93374385]
["bitfinex","SOLUSD",1770747956325,0.48999714,83.833,83.796,11.93374385]
["bitfinex","SOLUSD",1770747957124,0.48999714,83.831,83.796,11.93374385]
["bitfinex","SOLUSD",1770747957323,0.48999714,83.831,83.795,0.2607106]
["bitfinex","SOLUSD",1770747957324,0.48999714,83.828,83.795,0.2607106]
["bitfinex","SOLUSD",1770747957646,0.48999714,83.828,83.736,47.76904709]
["bitfinex","SOLUSD",1770747957647,0.48999714,83.826,83.735,29.85584507]
["bitfinex","SOLUSD",1770747957940,0.48999714,83.826,83.711,47.78292475]
["bitfinex","SOLUSD",1770747957941,47.62,83.825,83.75,11.65385883]
["bitfinex","SOLUSD",1770747958231,30.0,83.818,83.745,29.85251756]
["bitfinex","SOLUSD",1770747958534,30.0,83.818,83.763,11.93833077]
["bitfinex","SOLUSD",1770747958828,47.62,83.817,83.76,11.65385883]
["bitfinex","SOLUSD",1770747959044,47.62,83.817,83.744,29.85269146]
["bitfinex","SOLUSD",1770747959212,41.75813686,83.816,83.744,29.85269146]
["bitfinex","SOLUSD",1770747959406,30.0,83.812,83.744,29.85269146]
["bitfinex","SOLUSD",1770747960043,30.0,83.812,83.739,11.94186699]
["bitfinex","SOLUSD",1770747960229,30.0,83.812,83.75,11.65385883]
["bitfinex","SOLUSD",1770747960419,47.64,83.811,83.75,11.65385883]
["bitfinex","SOLUSD",1770747960619,47.64,83.811,83.74,11.65385883]
["bitfinex","SOLUSD",1770747960620,30.0,83.806,83.74,11.65385883]
["bitfinex","SOLUSD",1770747960839,30.0,83.806,83.75,11.65385883]
["bitfinex","SOLUSD",1770747961144,30.0,83.806,83.739,41.79653446]
["bitfinex","SOLUSD",1770747961145,30.0,83.806,83.761,41.78555651]
["bitfinex","SOLUSD",1770747961346,11.93246226,83.805,83.761,11.93873043]
["bitfinex","SOLUSD",1770747961723,30.0,83.8,83.761,11.93873043]
["bitfinex","SOLUSD",1770747962440,30.0,83.8,83.762,0.50334191]
["bitfinex","SOLUSD",1770747962641,30.0,83.8,83.583,9.85401514]
["bitfinex","SOLUSD",1770747962642,30.0,83.8,83.702,53.98750127]
["bitfinex","SOLUSD",1770747962943,30.0,83.8,83.711,0.50334191]
["bitfinex","SOLUSD",1770747962944,5.13032502,83.797,83.711,0.50334191]
["bitfinex","SOLUSD",1770747963148,35.13032502,83.793,83.719,0.50334191]
["bitfinex","SOLUSD",1770747963335,0.48999714,83.783,83.699,11.94749048]
["bitfinex","SOLUSD",1770747963534,0.48999714,83.783,83.67,11.65385883]
["bitfinex","SOLUSD",1770747963834,0.48999714,83.778,83.7,11.65385883]
["bitfinex","SOLUSD",1770747964141,0.48999714,83.778,83.664,47.81003992]
["bitfinex","SOLUSD",1770747964142,30.0,83.766,83.69,11.65385883]
["bitfinex","SOLUSD",1770747964323,0.48999714,83.765,83.699,11.9475496]
["bitfinex","SOLUSD",1770747964644,0.48999714,83.765,83.693,11.94834616]
["bitfinex","SOLUSD",1770747964838,0.48999714,83.762,83.68,48.05019193]
["bitfinex","SOLUSD",1770747965037,0.48999714,83.762,83.66,41.53648211]
["bitfinex","SOLUSD",1770747965347,0.48999714,83.746,83.671,0.49911433]
["bitfinex","SOLUSD",1770747965547,0.48999714,83.743,83.671,0.49911433]
["bitfinex","SOLUSD",1770747965748,0.48999714,83.741,83.651,0.49911433]
["bitfinex","SOLUSD",1770747965949,0.48999714,83.726,83.611,6.20208748]
["bitfinex","SOLUSD",1770747966142,5.62032216,83.71,83.552,47.87415114]
["bitfinex","SOLUSD",1770747966342,5.62032216,83.71,83.548,47.87627482]
["bitfinex","SOLUSD",1770747966343,0.48999714,83.688,83.591,11.96300865]
["bitfinex","SOLUSD",1770747966650,0.48999714,83.679,83.59,11.65385883]
["bitfinex","SOLUSD",1770747966840,0.48999714,83.677,83.61,11.65385883]
["bitfinex","SOLUSD",1770747967026,0.48999714,83.677,83.578,37.4]
["bitfinex","SOLUSD",1770747967226,0.48999714,83.675,83.61,11.65385883]
["bitfinex","SOLUSD",1770747967431,0.48999714,83.664,83.61,11.65385883]
["bitfinex","SOLUSD",1770747967738,0.48999714,83.664,83.58,11.65385883]
["bitfinex","SOLUSD",1770747967739,0.48999714,83.664,83.62,11.65385883]
["bitfinex","SOLUSD",1770747968040,0.48999714,83.664,83.621,0.49911433]
["bitfinex","SOLUSD",1770747968244,30.0,83.665,83.579,293.13583551]
["bitfinex","SOLUSD",1770747968245,0.48999714,83.661,83.591,0.49911433]
["bitfinex","SOLUSD",1770747968430,0.48999714,83.656,83.591,0.49911433]
["bitfinex","SOLUSD",1770747968629,0.48999714,83.656,83.565,45.1]
["bitfinex","SOLUSD",1770747968630,0.48999714,83.653,83.581,0.49911433]
["bitfinex","SOLUSD",1770747968853,0.48999714,83.653,83.569,0.49911433]
["bitfinex","SOLUSD",1770747969057,30.0,83.657,83.591,0.49911433]
["bitfinex","SOLUSD",1770747969058,0.48999714,83.651,83.591,0.49911433]
["bitfinex","SOLUSD",1770747969247,0.48999714,83.649,83.591,0.49911433]
["bitfinex","SOLUSD",1770747969435,0.48999714,83.639,83.591,0.49911433]
["bitfinex","SOLUSD",1770747969625,30.0,83.64,83.601,0.49911433]
["bitfinex","SOLUSD",1770747969831,29.48476637,83.64,83.621,0.49911433]
["bitfinex","SOLUSD",1770747970027,0.48999714,83.668,83.621,0.49911433]
["bitfinex","SOLUSD",1770747970250,0.48999714,83.668,83.631,0.49911433]
["bitfinex","SOLUSD",1770747970441,0.48999714,83.668,83.619,0.49911433]
["bitfinex","SOLUSD",1770747970625,0.48999714,83.666,83.611,0.49911433]
["bitfinex","SOLUSD",1770747970832,0.48999714,83.666,83.62,11.65385883]
["bitfinex","SOLUSD",1770747971071,0.48999714,83.678,83.631,0.49911433]
["bitfinex","SOLUSD",1770747971236,29.87105939,83.694,83.641,0.49911433]
["bitfinex","SOLUSD",1770747971237,11.94914444,83.688,83.641,0.49911433]
["bitfinex","SOLUSD",1770747971432,0.48999714,83.689,83.65,11.65385883]
["bitfinex","SOLUSD",1770747971632,0.48999714,83.689,83.66,11.65385883]
["bitfinex","SOLUSD",1770747971833,0.48999714,83.693,83.651,0.49911433]
["bitfinex","SOLUSD",1770747972032,0.48999714,83.693,83.641,12.45495639]
["bitfinex","SOLUSD",1770747972332,0.48999714,83.693,83.64,11.65385883]
["bitfinex","SOLUSD",1770747972551,0.48999714,83.691,83.62,12.15297316]
["bitfinex","SOLUSD",1770747972851,0.48999714,83.691,83.641,0.49911433]
["bitfinex","SOLUSD",1770747973065,0.48999714,83.691,83.64,11.65385883]
["bitfinex","SOLUSD",1770747973066,0.48999714,83.691,83.642,11.95571602]
["bitfinex","SOLUSD",1770747973366,0.48999714,83.689,83.64,11.65385883]
["bitfinex","SOLUSD",1770747973532,47.78256265,83.713,83.632,29.89286397]
["bitfinex","SOLUSD",1770747973533,11.94809231,83.696,83.651,0.49911433]
["bitfinex","SOLUSD",1770747973859,12.43808945,83.696,83.651,0.49911433]
["bitfinex","SOLUSD",1770747974225,0.48999714,83.696,83.66,11.65385883]
["bitfinex","SOLUSD",1770747974645,0.48999714,83.696,83.66,12.15297316]
["bitfinex","SOLUSD",1770747974862,12.43695499,83.704,83.661,0.49911433]
["bitfinex","SOLUSD",1770747975038,0.48999714,83.726,83.681,0.49911433]
["bitfinex","SOLUSD",1770747975358,0.48999714,83.726,83.64,11.7681574]
["bitfinex","SOLUSD",1770747975359,0.48999714,83.724,83.661,0.49911433]
["bitfinex","SOLUSD",1770747975561,0.48999714,83.724,83.661,12.45211513]
["bitfinex","SOLUSD",1770747975759,0.48999714,83.724,83.662,0.49911433]
["bitfinex","SOLUSD",1770747975944,0.48999714,83.724,83.661,11.9530008]
["bitfinex","SOLUSD",1770747975945,0.48999714,83.724,83.671,0.49911433]
["bitfinex","SOLUSD",1770747976147,0.48999714,83.724,83.657,0.49911433]
["bitfinex","SOLUSD",1770747976459,0.48999714,83.722,83.646,11.95509985]
["bitfinex","SOLUSD",1770747976661,0.48999714,83.722,83.65,11.95444579]
["bitfinex","SOLUSD",1770747976839,0.48999714,83.722,83.645,12.45436567]
["bitfinex","SOLUSD",1770747977039,0.48999714,83.722,83.638,29.89064348]
["bitfinex","SOLUSD",1770747977040,0.48999714,83.722,83.651,0.49911433]
["bitfinex","SOLUSD",1770747977236,0.48999714,83.719,83.64,12.26727173]
["bitfinex","SOLUSD",1770747977553,0.48999714,83.714,83.643,11.95549706]
["bitfinex","SOLUSD",1770747977960,0.48999714,83.714,83.636,0.49911433]
["bitfinex","SOLUSD",1770747978161,0.48999714,83.714,83.642,0.49911433]
["bitfinex","SOLUSD",1770747978334,0.48999714,83.712,83.65,12.26727173]
["bitfinex","SOLUSD",1770747978540,0.48999714,83.712,83.651,0.49911433]
["bitfinex","SOLUSD",1770747978740,41.80701879,83.718,83.68,12.26727173]
["bitfinex","SOLUSD",1770747978940,11.94486251,83.718,83.681,0.49911433]
["bitfinex","SOLUSD",1770747979140,11.94420652,83.723,83.69,11.7681574]
["bitfinex","SOLUSD",1770747979458,12.43257721,83.734,83.691,12.44772857]
["bitfinex","SOLUSD",1770747979652,0.48999714,83.733,83.691,0.49911433]
["bitfinex","SOLUSD",1770747980060,0.48999714,83.733,83.691,11.94871097]
["bitfinex","SOLUSD",1770747980356,11.94258007,83.734,83.692,0.50264677]
["bitfinex","SOLUSD",1770747980561,11.94258007,83.734,83.7,11.7681574]
["bitfinex","SOLUSD",1770747980762,11.94145498,83.742,83.71,11.7681574]
["bitfinex","SOLUSD",1770747981068,0.48308241,83.741,83.691,11.94871097]
["bitfinex","SOLUSD",1770747981250,0.48308241,83.741,83.69,12.27080417]
["bitfinex","SOLUSD",1770747981651,0.48308241,83.739,83.691,0.50264677]
["bitfinex","SOLUSD",1770747982048,0.48308241,83.739,83.69,11.7681574]
["bitfinex","SOLUSD",1770747982255,0.48308241,83.739,83.681,0.52196126]
["bitfinex","SOLUSD",1770747982454,0.48308241,83.739,83.681,12.47197677]
["bitfinex","SOLUSD",1770747982655,0.48308241,83.739,83.682,0.52196126]
["bitfinex","SOLUSD",1770747983268,0.48308241,83.739,83.671,0.52196126]
["bitfinex","SOLUSD",1770747983568,0.50984237,83.737,83.661,0.52196126]
["bitfinex","SOLUSD",1770747983749,185.09672796,83.74,83.651,0.52196126]
["bitfinex","SOLUSD",1770747983750,0.50984237,83.73,83.651,0.52196126]
["bitfinex","SOLUSD",1770747983949,0.50984237,83.728,83.653,12.47600861]
["bitfinex","SOLUSD",1770747984265,0.50984237,83.728,83.653,0.52196126]
["bitfinex","SOLUSD",1770747984466,47.72,83.729,83.641,0.52196126]
["bitfinex","SOLUSD",1770747984467,0.50984237,83.725,83.641,0.52196126]
["bitfinex","SOLUSD",1770747984649,0.50984237,83.705,83.641,0.52196126]
["bitfinex","SOLUSD",1770747985056,0.50984237,83.702,83.601,0.52196126]
["bitfinex","SOLUSD",1770747985254,0.50984237,83.7,83.623,0.52196126]
["bitfinex","SOLUSD",1770747985464,0.50984237,83.695,83.631,0.52196126]
["bitfinex","SOLUSD",1770747985654,0.50984237,83.695,83.621,0.52196126]
["bitfinex","SOLUSD",1770747985963,0.50984237,83.69,83.621,0.52196126]
["bitfinex","SOLUSD",1770747986176,0.50984237,83.69,83.6,11.7681574]
["bitfinex","SOLUSD",1770747986363,0.50984237,83.69,83.602,11.96140106]
["bitfinex","SOLUSD",1770747986559,0.50984237,83.69,83.602,0.52196126]
["bitfinex","SOLUSD",1770747986757,0.50984237,83.685,83.602,0.52196126]
["bitfinex","SOLUSD",1770747986955,0.50984237,83.685,83.588,0.52196126]
["bitfinex","SOLUSD",1770747987269,0.50984237,83.68,83.61,11.7681574]
["bitfinex","SOLUSD",1770747987473,0.50984237,83.68,83.621,0.52196126]
["bitfinex","SOLUSD",1770747987661,0.50984237,83.678,83.621,0.52196126]
["bitfinex","SOLUSD",1770747987972,0.50984237,83.676,83.621,0.52196126]
["bitfinex","SOLUSD",1770747988877,0.50984237,83.676,83.611,0.52196126]
["bitfinex","SOLUSD",1770747989053,0.50984237,83.676,83.61,11.7681574]
["bitfinex","SOLUSD",1770747989054,0.50984237,83.676,83.617,0.52196126]
["bitfinex","SOLUSD",1770747989257,0.50984237,83.674,83.621,0.52196126]
["bitfinex","SOLUSD",1770747989755,41.82950293,83.673,83.61,11.7681574]
["bitfinex","SOLUSD",1770747989964,0.50984237,83.672,83.611,0.52196126]
["bitfinex","SOLUSD",1770747990357,0.50984237,83.67,83.611,0.52196126]
["bitfinex","SOLUSD",1770747990670,0.50984237,83.67,83.584,44.96]
["bitfinex","SOLUSD",1770747990671,0.50984237,83.668,83.609,0.52196126]
["bitfinex","SOLUSD",1770747990874,0.50984237,83.668,83.6,11.7681574]
["bitfinex","SOLUSD",1770747991077,0.50984237,83.668,83.603,11.96123886]
["bitfinex","SOLUSD",1770747991377,0.50984237,83.666,83.611,0.52196126]
["bitfinex","SOLUSD",1770747991671,0.50984237,83.666,83.6,11.7681574]
["bitfinex","SOLUSD",1770747991856,0.50984237,83.664,83.603,0.52196126]
["bitfinex","SOLUSD",1770747992754,0.50984237,83.662,83.603,0.52196126]
["bitfinex","SOLUSD",1770747993267,0.50984237,83.662,83.61,11.7681574]
["bitfinex","SOLUSD",1770747993469,0.50984237,83.662,83.603,0.52196126]
["bitfinex","SOLUSD",1770747993853,0.50984237,83.662,83.584,44.96]
["bitfinex","SOLUSD",1770747993854,0.50984237,83.66,83.61,12.29011866]
["bitfinex","SOLUSD",1770747994057,0.50984237,83.66,83.6,11.7681574]
["bitfinex","SOLUSD",1770747994272,47.76,83.659,83.591,0.52196126]
["bitfinex","SOLUSD",1770747994575,0.50984237,83.658,83.601,0.52196126]
["bitfinex","SOLUSD",1770747995268,0.50984237,83.658,83.6,11.7681574]
["bitfinex","SOLUSD",1770747995269,0.50984237,83.658,83.61,11.7681574]
["bitfinex","SOLUSD",1770747995467,0.50984237,83.658,83.61,12.29011866]
["bitfinex","SOLUSD",1770747995666,0.50984237,83.658,83.61,0.52196126]
["bitfinex","SOLUSD",1770747995879,0.50984237,83.656,83.612,0.52196126]
["bitfinex","SOLUSD",1770747997077,0.50984237,83.656,83.601,0.52196126]
["bitfinex","SOLUSD",1770747997888,41.83850336,83.655,83.611,12.48211004]
["bitfinex","SOLUSD",1770747998053,0.50984237,83.654,83.612,0.52196126]
["bitfinex","SOLUSD",1770747998372,41.83850336,83.655,83.585,0.52196126]
["bitfinex","SOLUSD",1770747998373,0.50984237,83.651,83.585,0.52196126]
["bitfinex","SOLUSD",1770747998878,0.50984237,83.649,83.585,0.52196126]
["bitfinex","SOLUSD",1770747999260,0.50984237,83.649,83.591,0.52196126]
["bitfinex","SOLUSD",1770747999453,0.50984237,83.647,83.591,0.52196126]
["bitfinex","SOLUSD",1770747999778,0.50984237,83.647,83.581,0.52196126]
["bitfinex","SOLUSD",1770747999967,0.50984237,83.645,83.582,11.96426568]
["bitfinex","SOLUSD",1770748000279,0.50984237,83.645,83.583,0.52196126]
["bitfinex","SOLUSD",1770748000656,0.50984237,83.64,83.583,0.52196126]
["bitfinex","SOLUSD",1770748000856,0.50984237,83.638,83.583,0.52196126]
["bitfinex","SOLUSD",1770748001275,0.50984237,83.638,83.577,11.96500989]
["bitfinex","SOLUSD",1770748001679,0.50984237,83.638,83.577,12.48697115]
["bitfinex","SOLUSD",1770748001975,0.50984237,83.636,83.578,0.52196126]
["bitfinex","SOLUSD",1770748002179,0.50984237,83.636,83.573,11.96557534]
["bitfinex","SOLUSD",1770748002480,0.50984237,83.634,83.575,0.52196126]
["bitfinex","SOLUSD",1770748002783,0.50984237,83.634,83.581,0.52196126]
["bitfinex","SOLUSD",1770748004059,0.50984237,83.632,83.583,0.52196126]
["bitfinex","SOLUSD",1770748004264,0.50984237,83.63,83.583,0.52196126]
["bitfinex","SOLUSD",1770748004480,0.50984237,83.63,83.591,0.52196126]
["bitfinex","SOLUSD",1770748004664,47.78,83.631,83.591,0.52196126]
["bitfinex","SOLUSD",1770748005374,0.50984237,83.669,83.601,0.52196126]
["bitfinex","SOLUSD",1770748005685,47.79645872,83.689,83.611,0.52196126]
["bitfinex","SOLUSD",1770748005686,0.50984237,83.667,83.611,0.52196126]
["bitfinex","SOLUSD",1770748005872,0.50984237,83.667,83.582,101.69653752]
["bitfinex","SOLUSD",1770748005873,0.50984237,83.667,83.6,11.7681574]
["bitfinex","SOLUSD",1770748006081,0.50984237,83.662,83.592,0.52196126]
["bitfinex","SOLUSD",1770748006669,47.78,83.661,83.592,0.52196126]
["bitfinex","SOLUSD",1770748006881,48.28984237,83.66,83.592,0.52196126]
["bitfinex","SOLUSD",1770748007085,0.50984237,83.659,83.593,0.52196126]
["bitfinex","SOLUSD",1770748007278,0.50984237,83.657,83.601,0.52196126]
["bitfinex","SOLUSD",1770748008270,89.64536292,83.663,83.603,0.52196126]
["bitfinex","SOLUSD",1770748008271,0.50984237,83.655,83.603,0.52196126]
["bitfinex","SOLUSD",1770748008774,47.78,83.654,83.597,0.52196126]
["bitfinex","SOLUSD",1770748008965,0.50984237,83.653,83.597,0.52196126]
["bitfinex","SOLUSD",1770748009485,0.50984237,83.653,83.601,0.52196126]
["bitfinex","SOLUSD",1770748009688,0.50984237,83.653,83.61,12.29011866]
["bitfinex","SOLUSD",1770748009871,0.50984237,83.653,83.611,0.52196126]
["bitfinex","SOLUSD",1770748010586,0.53641,83.651,83.611,0.52196126]
["bitfinex","SOLUSD",1770748011289,41.84000381,83.652,83.613,0.5288388]
["bitfinex","SOLUSD",1770748011290,11.9542868,83.652,83.613,0.5288388]
["bitfinex","SOLUSD",1770748011586,11.9542868,83.652,83.621,0.5288388]
["bitfinex","SOLUSD",1770748012395,41.84000381,83.652,83.621,0.5288388]
["bitfinex","SOLUSD",1770748012771,42.37641381,83.652,83.621,0.5288388]
["bitfinex","SOLUSD",1770748013086,12.4906968,83.652,83.621,0.5288388]
["bitfinex","SOLUSD",1770748013291,11.9542868,83.652,83.623,0.5288388]
["bitfinex","SOLUSD",1770748013872,0.53641,83.681,83.641,0.5288388]
["bitfinex","SOLUSD",1770748014083,0.53641,83.68,83.641,0.5288388]
["bitfinex","SOLUSD",1770748014769,0.53641,83.678,83.641,0.5288388]
["bitfinex","SOLUSD",1770748015394,11.95042961,83.679,83.643,0.5288388]
["bitfinex","SOLUSD",1770748015575,0.53641,83.678,83.634,0.5288388]
["bitfinex","SOLUSD",1770748015777,0.53641,83.678,83.62,11.7681574]
["bitfinex","SOLUSD",1770748015778,0.53641,83.678,83.624,0.5288388]
["bitfinex","SOLUSD",1770748015973,0.53641,83.676,83.624,0.5288388]
["bitfinex","SOLUSD",1770748016681,0.53641,83.676,83.625,11.95801101]
["bitfinex","SOLUSD",1770748016987,0.53641,83.674,83.614,0.5288388]
["bitfinex","SOLUSD",1770748017196,0.53641,83.672,83.616,11.95933524]
["bitfinex","SOLUSD",1770748017890,0.53641,83.672,83.593,44.4]
["bitfinex","SOLUSD",1770748017891,0.53641,83.671,83.587,0.5288388]
["bitfinex","SOLUSD",1770748018080,47.78,83.67,83.591,0.5288388]
["bitfinex","SOLUSD",1770748018277,0.53641,83.669,83.599,0.5288388]
["bitfinex","SOLUSD",1770748018484,0.53641,83.669,83.585,0.5288388]
["bitfinex","SOLUSD",1770748018676,0.53641,83.667,83.611,0.5288388]
["bitfinex","SOLUSD",1770748019285,0.53641,83.665,83.621,0.5288388]
["bitfinex","SOLUSD",1770748019486,0.53641,83.665,83.631,0.5288388]
["bitfinex","SOLUSD",1770748020192,11.95228647,83.666,83.631,0.5288388]
["bitfinex","SOLUSD",1770748020896,41.83300265,83.666,83.631,0.5288388]
["bitfinex","SOLUSD",1770748021095,11.95228647,83.666,83.631,0.5288388]
["bitfinex","SOLUSD",1770748021281,11.95228647,83.666,83.592,47.85121764]
["bitfinex","SOLUSD",1770748021282,11.95172674,83.67,83.641,0.5288388]
["bitfinex","SOLUSD",1770748021480,47.77073433,83.734,83.651,0.5288388]
["bitfinex","SOLUSD",1770748021481,48.31641,83.696,83.651,0.5288388]
["bitfinex","SOLUSD",1770748021681,0.53641,83.695,83.641,0.5288388]
["bitfinex","SOLUSD",1770748023496,0.53641,83.693,83.651,0.5288388]
["bitfinex","SOLUSD",1770748025277,0.53641,83.691,83.651,0.5288388]
["bitfinex","SOLUSD",1770748025877,12.48526888,83.69,83.653,0.5288388]
["bitfinex","SOLUSD",1770748026082,0.53641,83.689,83.653,0.5288388]
["bitfinex","SOLUSD",1770748026282,0.53641,83.689,83.644,0.5288388]
["bitfinex","SOLUSD",1770748026485,0.53641,83.687,83.649,11.95457996]
["bitfinex","SOLUSD",1770748026694,47.76,83.688,83.653,0.5288388]
["bitfinex","SOLUSD",1770748027298,47.76,83.688,83.652,11.9542868]
["bitfinex","SOLUSD",1770748027299,11.94885888,83.69,83.661,0.5288388]
["bitfinex","SOLUSD",1770748027603,0.53641,83.689,83.652,12.4831256]
["bitfinex","SOLUSD",1770748027902,0.53641,83.689,83.653,0.5288388]
["bitfinex","SOLUSD",1770748028276,11.94914444,83.688,83.654,12.4828398]
["bitfinex","SOLUSD",1770748028484,0.53641,83.687,83.654,12.4828398]
["bitfinex","SOLUSD",1770748028696,0.53641,83.687,83.647,11.95486931]
["bitfinex","SOLUSD",1770748028887,0.53641,83.687,83.651,0.5288388]
["bitfinex","SOLUSD",1770748030203,0.53641,83.685,83.641,0.5288388]
["bitfinex","SOLUSD",1770748030392,41.82300504,83.686,83.618,29.89759068]
["bitfinex","SOLUSD",1770748030393,0.53641,83.683,83.633,0.5288388]
["bitfinex","SOLUSD",1770748030600,0.53641,83.683,83.636,0.5288388]
["bitfinex","SOLUSD",1770748030788,0.53641,83.683,83.639,0.5288388]
["bitfinex","SOLUSD",1770748030995,0.53641,83.683,83.642,0.5288388]
["bitfinex","SOLUSD",1770748031196,0.53641,83.683,83.64,11.7681574]
["bitfinex","SOLUSD",1770748031197,0.53641,83.683,83.63,11.7681574]
["bitfinex","SOLUSD",1770748031507,0.53641,83.681,83.63,0.5288388]
["bitfinex","SOLUSD",1770748031701,0.53641,83.681,83.611,0.5288388]
["bitfinex","SOLUSD",1770748032004,5.13032502,83.683,83.62,11.95875066]
["bitfinex","SOLUSD",1770748032005,0.53641,83.679,83.62,11.95875066]
["bitfinex","SOLUSD",1770748032188,0.53641,83.677,83.623,0.5288388]
["bitfinex","SOLUSD",1770748033504,41.82700351,83.678,83.623,0.5288388]
["bitfinex","SOLUSD",1770748033505,0.53641,83.675,83.623,0.5288388]
["bitfinex","SOLUSD",1770748034294,0.53641,83.673,83.623,0.5288388]
["bitfinex","SOLUSD",1770748034492,0.53641,83.671,83.623,0.5288388]
["bitfinex","SOLUSD",1770748036792,0.53641,83.669,83.623,0.5288388]
["bitfinex","SOLUSD",1770748037603,0.53641,83.669,83.625,0.5288388]
["bitfinex","SOLUSD",1770748038111,41.83100274,83.67,83.625,0.5288388]
["bitfinex","SOLUSD",1770748038308,0.53641,83.669,83.631,0.5288388]
["bitfinex","SOLUSD",1770748038810,0.53641,83.667,83.632,12.48598439]
["bitfinex","SOLUSD",1770748039116,0.53641,83.667,83.633,0.5288388]
["bitfinex","SOLUSD",1770748039287,41.83200267,83.668,83.633,0.5288388]
["bitfinex","SOLUSD",1770748039288,0.53641,83.665,83.633,0.5288388]
["bitfinex","SOLUSD",1770748040111,47.76,83.666,83.633,0.5288388]
["bitfinex","SOLUSD",1770748040313,47.76,83.666,83.64,11.7816115]
["bitfinex","SOLUSD",1770748040513,47.76,83.666,83.631,41.85039577]
["bitfinex","SOLUSD",1770748040514,47.76,83.666,83.641,0.56269982]
["bitfinex","SOLUSD",1770748040711,0.5654834,83.665,83.632,0.56269982]
["bitfinex","SOLUSD",1770748040911,11.95257219,83.664,83.632,0.56269982]
["bitfinex","SOLUSD",1770748041104,0.5654834,83.663,83.632,0.56269982]
["bitfinex","SOLUSD",1770748041698,0.5654834,83.663,83.626,11.95795644]
["bitfinex","SOLUSD",1770748041898,0.5654834,83.663,83.627,0.56269982]
["bitfinex","SOLUSD",1770748042395,0.54892402,83.661,83.621,0.57636762]
["bitfinex","SOLUSD",1770748043212,0.54892402,83.661,83.62,11.95880063]
["bitfinex","SOLUSD",1770748043213,47.76,83.662,83.623,0.57636762]
["bitfinex","SOLUSD",1770748043409,47.76,83.667,83.631,0.57636762]
["bitfinex","SOLUSD",1770748044416,0.54892402,83.666,83.631,0.57636762]
["bitfinex","SOLUSD",1770748044724,0.54892402,83.664,83.622,0.57636762]
["bitfinex","SOLUSD",1770748045413,47.76,83.665,83.622,0.57636762]
["bitfinex","SOLUSD",1770748045414,0.54892402,83.662,83.622,0.57636762]
["bitfinex","SOLUSD",1770748045616,30.0,83.66,83.622,0.57636762]
["bitfinex","SOLUSD",1770748045819,0.54892402,83.659,83.624,0.57636762]
["bitfinex","SOLUSD",1770748046716,0.54892402,83.656,83.624,0.57636762]
["bitfinex","SOLUSD",1770748046920,0.54892402,83.654,83.624,0.57636762]
["bitfinex","SOLUSD",1770748047222,0.54892402,83.654,83.595,0.57636762]
["bitfinex","SOLUSD",1770748047612,0.54892402,83.648,83.594,0.57636762]
["bitfinex","SOLUSD",1770748048420,30.0,83.649,83.596,0.57636762]
["bitfinex","SOLUSD",1770748048421,0.54892402,83.646,83.596,0.57636762]
["bitfinex","SOLUSD",1770748048598,30.0,83.64,83.596,0.57636762]
["bitfinex","SOLUSD",1770748048798,0.54892402,83.639,83.596,0.57636762]
["bitfinex","SOLUSD",1770748048998,0.54892402,83.637,83.6,11.96166072]
["bitfinex","SOLUSD",1770748049215,0.54892402,83.637,83.596,0.57636762]
["bitfinex","SOLUSD",1770748049397,0.54892402,83.635,83.597,11.96215175]
["bitfinex","SOLUSD",1770748049604,0.54892402,83.635,83.597,0.57636762]
["bitfinex","SOLUSD",1770748049820,41.84700733,83.638,83.582,11.96425265]
["bitfinex","SOLUSD",1770748049821,0.54892402,83.631,83.582,11.96425265]
["bitfinex","SOLUSD",1770748050018,0.54892402,83.631,83.586,0.57636762]
["bitfinex","SOLUSD",1770748050821,0.54892402,83.631,83.58,11.7816115]
["bitfinex","SOLUSD",1770748050822,0.54892402,83.629,83.594,0.57636762]
["bitfinex","SOLUSD",1770748050999,30.0,83.63,83.581,0.57636762]
["bitfinex","SOLUSD",1770748051000,0.54892402,83.627,83.581,0.57636762]
["bitfinex","SOLUSD",1770748051199,0.54892402,83.627,83.59,11.96306855]
["bitfinex","SOLUSD",1770748051399,0.54892402,83.627,83.59,12.53943617]
["bitfinex","SOLUSD",1770748051720,30.0,83.625,83.591,0.57636762]
["bitfinex","SOLUSD",1770748051906,30.54892402,83.625,83.591,0.57636762]
["bitfinex","SOLUSD",1770748052107,30.54892402,83.625,83.595,0.57636762]
["bitfinex","SOLUSD",1770748052518,30.54892402,83.625,83.596,0.57636762]
["bitfinex","SOLUSD",1770748052719,47.78,83.626,83.596,0.57636762]
["bitfinex","SOLUSD",1770748052921,0.54892402,83.625,83.596,0.57636762]
["bitfinex","SOLUSD",1770748053308,0.54892402,83.623,83.587,0.57636762]
["bitfinex","SOLUSD",1770748053649,11.95828948,83.624,83.563,0.57636762]
["bitfinex","SOLUSD",1770748053650,0.54892402,83.62,83.563,0.57636762]
["bitfinex","SOLUSD",1770748053925,0.54892402,83.62,83.57,11.9658846]
["bitfinex","SOLUSD",1770748054128,0.54892402,83.62,83.567,0.57636762]
["bitfinex","SOLUSD",1770748054619,30.0,83.616,83.567,0.57636762]
["bitfinex","SOLUSD",1770748054821,0.54892402,83.615,83.567,0.57636762]
["bitfinex","SOLUSD",1770748055023,0.54892402,83.615,83.56,0.78]
["bitfinex","SOLUSD",1770748055210,0.54892402,83.613,83.56,0.78]
["bitfinex","SOLUSD",1770748055412,0.54892402,83.611,83.56,0.78]
["bitfinex","SOLUSD",1770748055613,0.54892402,83.611,83.492,167.8]
["bitfinex","SOLUSD",1770748055614,0.54892402,83.601,83.492,167.8]
["bitfinex","SOLUSD",1770748055919,0.54892402,83.601,83.469,47.92196376]
["bitfinex","SOLUSD",1770748055920,0.54892402,83.579,83.513,6.20368545]
["bitfinex","SOLUSD",1770748056116,0.54892402,83.574,83.506,0.57636762]
["bitfinex","SOLUSD",1770748056307,0.54892402,83.574,83.498,12.55268496]
["bitfinex","SOLUSD",1770748056511,0.54892402,83.574,83.499,0.57636762]
["bitfinex","SOLUSD",1770748056708,0.54892402,83.57,83.481,0.57636762]
["bitfinex","SOLUSD",1770748056927,0.54892402,83.57,83.491,0.57636762]
["bitfinex","SOLUSD",1770748057107,0.54892402,83.57,83.503,11.97560822]
["bitfinex","SOLUSD",1770748057312,0.54892402,83.568,83.504,0.57636762]
["bitfinex","SOLUSD",1770748057718,0.54892402,83.564,83.496,0.57636762]
["bitfinex","SOLUSD",1770748058029,0.54892402,83.564,83.499,0.57636762]
["bitfinex","SOLUSD",1770748058424,0.54892402,83.562,83.499,0.57636762]
["bitfinex","SOLUSD",1770748058608,0.54892402,83.56,83.499,0.57636762]
["bitfinex","SOLUSD",1770748058803,0.54892402,83.552,83.501,11.97588746]
["bitfinex","SOLUSD",1770748059007,0.54892402,83.552,83.501,12.55225508]
["bitfinex","SOLUSD",1770748059218,0.54892402,83.55,83.506,0.57636762]
["bitfinex","SOLUSD",1770748059408,0.54892402,83.55,83.486,0.57636762]
["bitfinex","SOLUSD",1770748059605,0.54892402,83.55,83.48,11.7816115]
["bitfinex","SOLUSD",1770748059606,0.54892402,83.55,83.49,0.57636762]
["bitfinex","SOLUSD",1770748059842,0.54892402,83.544,83.492,0.57636762]
["bitfinex","SOLUSD",1770748060421,30.0,83.545,83.473,0.57636762]
["bitfinex","SOLUSD",1770748060422,0.54892402,83.542,83.473,0.57636762]
["bitfinex","SOLUSD",1770748060829,0.54892402,83.535,83.481,0.57636762]
["bitfinex","SOLUSD",1770748061017,0.54892402,83.535,83.49,0.57636762]
["bitfinex","SOLUSD",1770748061526,30.0,83.536,83.485,0.57636762]
["bitfinex","SOLUSD",1770748061527,0.54892402,83.533,83.485,0.57636762]
["bitfinex","SOLUSD",1770748061915,0.54892402,83.53,83.485,0.57636762]
["bitfinex","SOLUSD",1770748062123,0.54892402,83.528,83.485,0.57636762]
["bitfinex","SOLUSD",1770748062313,0.54892402,83.528,83.476,0.57636762]
["bitfinex","SOLUSD",1770748062514,0.54892402,83.528,83.482,11.97854926]
["bitfinex","SOLUSD",1770748062814,0.54892402,83.525,83.483,0.57636762]
["bitfinex","SOLUSD",1770748063737,0.54892402,83.523,83.483,0.57636762]
["bitfinex","SOLUSD",1770748063914,0.54892402,83.52,83.483,0.57636762]
["bitfinex","SOLUSD",1770748064225,0.54892402,83.52,83.476,0.57636762]
["bitfinex","SOLUSD",1770748064611,0.54892402,83.52,83.47,12.55663607]
["bitfinex","SOLUSD",1770748064811,0.54892402,83.518,83.478,0.57636762]
["bitfinex","SOLUSD",1770748065030,0.54892402,83.518,83.485,0.57636762]
["bitfinex","SOLUSD",1770748065222,30.0,83.519,83.491,0.57636762]
["bitfinex","SOLUSD",1770748065623,0.54892402,83.517,83.482,0.57636762]
["bitfinex","SOLUSD",1770748065817,0.54892402,83.517,83.484,11.97821175]
["bitfinex","SOLUSD",1770748066129,47.82,83.518,83.493,0.57636762]
["bitfinex","SOLUSD",1770748066536,59.79346679,83.518,83.493,0.57636762]
["bitfinex","SOLUSD",1770748066738,47.82,83.518,83.493,0.57636762]
["bitfinex","SOLUSD",1770748067241,0.54892402,83.518,83.491,11.97729156]
["bitfinex","SOLUSD",1770748067445,0.54892402,83.553,83.501,0.57636762]
["bitfinex","SOLUSD",1770748067738,0.54892402,83.551,83.513,0.57636762]
["bitfinex","SOLUSD",1770748067937,0.54892402,83.551,83.501,0.57636762]
["bitfinex","SOLUSD",1770748068141,0.54892402,83.549,83.506,11.97507933]
["bitfinex","SOLUSD",1770748068319,0.54892402,83.549,83.507,0.57636762]
["bitfinex","SOLUSD",1770748068520,0.54892402,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1770748068941,0.54892402,83.549,83.491,0.57636762]
["bitfinex","SOLUSD",1770748069118,0.54892402,83.549,83.49,11.7816115]
["bitfinex","SOLUSD",1770748069119,0.54892402,83.549,83.502,11.97573985]
["bitfinex","SOLUSD",1770748069318,0.54892402,83.549,83.505,11.97523232]
["bitfinex","SOLUSD",1770748069531,0.54892402,83.549,83.503,0.57636762]
["bitfinex","SOLUSD",1770748069728,47.86620858,83.567,83.487,29.94471227]
["bitfinex","SOLUSD",1770748069729,0.54892402,83.547,83.494,0.57636762]
["bitfinex","SOLUSD",1770748069921,0.54892402,83.545,83.494,0.57636762]
["bitfinex","SOLUSD",1770748070121,0.54892402,83.545,83.504,0.55795316]
["bitfinex","SOLUSD",1770748070325,0.54892402,83.545,83.481,0.55795316]
["bitfinex","SOLUSD",1770748071240,47.82,83.544,83.481,0.55795316]
["bitfinex","SOLUSD",1770748071445,0.59517327,83.543,83.481,0.55795316]
["bitfinex","SOLUSD",1770748071624,0.59517327,83.543,83.494,11.97681089]
["bitfinex","SOLUSD",1770748071838,0.59517327,83.538,83.458,0.55795316]
["bitfinex","SOLUSD",1770748072025,5.13032502,83.539,83.457,0.2607106]
["bitfinex","SOLUSD",1770748072026,0.59517327,83.513,83.457,0.2607106]
["bitfinex","SOLUSD",1770748072350,0.59517327,83.513,83.468,0.55795316]
["bitfinex","SOLUSD",1770748072547,0.59517327,83.513,83.458,0.55795316]
["bitfinex","SOLUSD",1770748072842,0.59517327,83.513,83.457,0.2607106]
["bitfinex","SOLUSD",1770748073050,0.59517327,83.51,83.458,0.55795316]
["bitfinex","SOLUSD",1770748073223,0.59517327,83.51,83.457,0.2607106]
["bitfinex","SOLUSD",1770748073224,0.59517327,83.51,83.466,0.55795316]
["bitfinex","SOLUSD",1770748073419,0.59517327,83.508,83.457,0.2607106]
["bitfinex","SOLUSD",1770748073839,0.59517327,83.506,83.457,0.2607106]
["bitfinex","SOLUSD",1770748074055,0.59517327,83.496,83.457,0.2607106]
["bitfinex","SOLUSD",1770748074224,0.59517327,83.496,83.457,0.81866376]
["bitfinex","SOLUSD",1770748074550,0.59517327,83.494,83.458,0.55795316]
["bitfinex","SOLUSD",1770748074925,30.0,83.497,83.461,0.55795316]
["bitfinex","SOLUSD",1770748075140,30.0,83.49,83.461,0.55795316]
["bitfinex","SOLUSD",1770748076155,30.0,83.49,83.463,0.55795316]
["bitfinex","SOLUSD",1770748076341,30.0,83.49,83.471,0.55795316]
["bitfinex","SOLUSD",1770748077039,30.0,83.49,83.463,0.55795316]
["bitfinex","SOLUSD",1770748077938,11.97791272,83.487,83.457,0.2607106]
["bitfinex","SOLUSD",1770748078146,30.0,83.486,83.457,0.2607106]
["bitfinex","SOLUSD",1770748078341,30.0,83.486,83.458,0.55795316]
["bitfinex","SOLUSD",1770748078548,30.0,83.486,83.459,0.55795316]
["bitfinex","SOLUSD",1770748079044,0.59517327,83.485,83.457,0.2607106]
["bitfinex","SOLUSD",1770748079249,30.0,83.481,83.458,0.55795316]
["bitfinex","SOLUSD",1770748080125,47.84,83.506,83.46,11.7816115]
["bitfinex","SOLUSD",1770748080354,0.60724946,83.505,83.459,41.93675935]
["bitfinex","SOLUSD",1770748080643,0.60724946,83.52,83.48,11.7816115]
["bitfinex","SOLUSD",1770748080844,0.60724946,83.52,83.49,11.7816115]
["bitfinex","SOLUSD",1770748081239,0.60724946,83.534,83.49,11.7816115]
["bitfinex","SOLUSD",1770748081832,11.97131672,83.533,83.5,11.7816115]
["bitfinex","SOLUSD",1770748082153,12.57856618,83.533,83.49,11.7816115]
["bitfinex","SOLUSD",1770748082650,11.97068623,83.538,83.5,11.7816115]
["bitfinex","SOLUSD",1770748082850,47.84,83.541,83.468,43.5]
["bitfinex","SOLUSD",1770748082851,47.84,83.541,83.51,11.7816115]
["bitfinex","SOLUSD",1770748083029,0.60724946,83.562,83.53,11.7816115]
["bitfinex","SOLUSD",1770748083350,0.60724946,83.571,83.53,11.7816115]
["bitfinex","SOLUSD",1770748083554,89.71404287,83.584,83.54,11.7816115]
["bitfinex","SOLUSD",1770748083555,0.60724946,83.583,83.54,11.7816115]
["bitfinex","SOLUSD",1770748083738,0.60724946,83.581,83.541,11.97017033]
["bitfinex","SOLUSD",1770748083932,47.84,83.584,83.55,11.7816115]
["bitfinex","SOLUSD",1770748084140,11.96415539,83.583,83.55,11.7816115]
["bitfinex","SOLUSD",1770748084538,47.84,83.584,83.55,11.7816115]
["bitfinex","SOLUSD",1770748084739,0.60724946,83.59,83.55,11.7816115]
["bitfinex","SOLUSD",1770748085056,0.60724946,83.604,83.56,11.7816115]
["bitfinex","SOLUSD",1770748085636,0.60724946,83.604,83.57,11.7816115]
["bitfinex","SOLUSD",1770748085838,47.84,83.608,83.57,11.7816115]
["bitfinex","SOLUSD",1770748085839,47.84,83.608,83.571,11.96587332]
["bitfinex","SOLUSD",1770748086544,47.84,83.608,83.523,0.12836548]
["bitfinex","SOLUSD",1770748086545,0.48753946,83.607,83.523,0.12836548]
["bitfinex","SOLUSD",1770748086746,0.48753946,83.607,83.551,0.12836548]
["bitfinex","SOLUSD",1770748086947,89.70206835,83.608,83.549,29.92237156]
["bitfinex","SOLUSD",1770748086948,47.84,83.608,83.572,0.12836548]
["bitfinex","SOLUSD",1770748088235,11.96061933,83.608,83.571,11.96587332]
["bitfinex","SOLUSD",1770748088430,11.96061933,83.608,83.572,0.13087414]
["bitfinex","SOLUSD",1770748088632,0.59517327,83.609,83.572,0.13087414]
["bitfinex","SOLUSD",1770748088953,0.59517327,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1770748088954,47.84,83.621,83.59,11.7816115]
["bitfinex","SOLUSD",1770748089161,47.84,83.621,83.581,0.13087414]
["bitfinex","SOLUSD",1770748089162,11.95831443,83.624,83.581,0.13087414]
["bitfinex","SOLUSD",1770748089367,0.59517327,83.623,83.576,0.13087414]
["bitfinex","SOLUSD",1770748089569,0.59517327,83.623,83.571,11.96587332]
["bitfinex","SOLUSD",1770748090357,0.59517327,83.621,83.571,11.96587332]
["bitfinex","SOLUSD",1770748090756,0.59517327,83.621,83.57,10.31839066]
["bitfinex","SOLUSD",1770748090953,89.67501422,83.622,83.521,0.61408001]
["bitfinex","SOLUSD",1770748090954,5.13032502,83.617,83.521,0.61408001]
["bitfinex","SOLUSD",1770748091343,5.13032502,83.613,83.521,0.61408001]
["bitfinex","SOLUSD",1770748091747,47.82,83.612,83.553,11.96844207]
["bitfinex","SOLUSD",1770748091950,47.82,83.612,83.543,0.61408001]
["bitfinex","SOLUSD",1770748092247,89.70004305,83.612,83.543,0.61408001]
["bitfinex","SOLUSD",1770748092449,47.82,83.611,83.543,0.61408001]
["bitfinex","SOLUSD",1770748092657,47.82,83.611,83.545,0.61408001]
["bitfinex","SOLUSD",1770748092955,47.82,83.611,83.561,0.61408001]
["bitfinex","SOLUSD",1770748093134,47.82,83.611,83.571,0.61408001]
["bitfinex","SOLUSD",1770748094257,59.76643277,83.659,83.581,0.61408001]
["bitfinex","SOLUSD",1770748094454,47.82,83.649,83.581,0.61408001]
["bitfinex","SOLUSD",1770748095560,47.82,83.649,83.572,41.88005551]
["bitfinex","SOLUSD",1770748095561,47.82,83.649,83.591,0.61408001]
["bitfinex","SOLUSD",1770748096360,47.82,83.648,83.592,0.61408001]
["bitfinex","SOLUSD",1770748096860,149.41608194,83.659,83.591,11.96293085]
["bitfinex","SOLUSD",1770748096861,41.83650294,83.659,83.611,0.61408001]
["bitfinex","SOLUSD",1770748097042,47.78765675,83.704,83.631,0.61408001]
["bitfinex","SOLUSD",1770748097236,59.76757404,83.699,83.641,0.61408001]
["bitfinex","SOLUSD",1770748097456,0.02014739,83.698,83.641,0.61408001]
["bitfinex","SOLUSD",1770748098346,0.02014739,83.698,83.643,0.61408001]
["bitfinex","SOLUSD",1770748099745,0.02014739,83.698,83.651,0.61408001]
["bitfinex","SOLUSD",1770748099940,5.13032502,83.695,83.604,0.62689474]
["bitfinex","SOLUSD",1770748100165,5.13032502,83.687,83.592,0.62689474]
["bitfinex","SOLUSD",1770748100342,10.4911869,83.682,83.592,0.62689474]
["bitfinex","SOLUSD",1770748100660,26.22968534,83.682,83.571,0.62689474]
["bitfinex","SOLUSD",1770748100858,10.4911869,83.677,83.563,0.62689474]
["bitfinex","SOLUSD",1770748101061,10.4911869,83.677,83.57,0.62689474]
["bitfinex","SOLUSD",1770748101243,5.13032502,83.645,83.571,0.62689474]
["bitfinex","SOLUSD",1770748101438,30.0,83.648,83.594,0.62689474]
["bitfinex","SOLUSD",1770748101644,47.8,83.644,83.594,0.62689474]
["bitfinex","SOLUSD",1770748102153,30.0,83.648,83.594,0.62689474]
["bitfinex","SOLUSD",1770748102342,47.8,83.647,83.594,0.62689474]
["bitfinex","SOLUSD",1770748102542,11.95514429,83.646,83.596,0.62689474]
["bitfinex","SOLUSD",1770748102763,41.84300503,83.646,83.596,0.62689474]
["bitfinex","SOLUSD",1770748104446,5.13032502,83.675,83.598,0.62689474]
["bitfinex","SOLUSD",1770748104766,5.13032502,83.671,83.598,0.62689474]
["bitfinex","SOLUSD",1770748105353,47.8,83.67,83.598,0.62689474]
["bitfinex","SOLUSD",1770748105660,0.02081825,83.669,83.598,0.62689474]
["bitfinex","SOLUSD",1770748106056,0.02081825,83.669,83.601,0.62689474]
["bitfinex","SOLUSD",1770748106752,0.02328906,83.668,83.603,0.62689474]
["bitfinex","SOLUSD",1770748107556,41.8315027,83.669,83.603,0.62689474]
["bitfinex","SOLUSD",1770748107754,41.8315027,83.669,83.611,0.62689474]
["bitfinex","SOLUSD",1770748107961,0.02573116,83.668,83.611,0.62689474]
["bitfinex","SOLUSD",1770748108766,11.95127694,83.674,83.621,0.62689474]
["bitfinex","SOLUSD",1770748109268,11.94928722,83.687,83.641,0.62689474]
["bitfinex","SOLUSD",1770748109858,5.13032502,83.719,83.637,43.66]
["bitfinex","SOLUSD",1770748109859,0.03054939,83.722,83.661,0.62689474]
["bitfinex","SOLUSD",1770748110064,11.94300796,83.731,83.671,0.6058723]
["bitfinex","SOLUSD",1770748110276,41.80052787,83.731,83.681,0.6058723]
["bitfinex","SOLUSD",1770748110775,9.56,83.744,83.683,0.6058723]
["bitfinex","SOLUSD",1770748110776,0.23305855,83.743,83.683,0.6058723]
["bitfinex","SOLUSD",1770748110979,12.17449773,83.742,83.691,0.6058723]
["bitfinex","SOLUSD",1770748111349,0.23305855,83.741,83.691,0.6058723]
["bitfinex","SOLUSD",1770748111749,11.94143918,83.742,83.691,0.6058723]
["bitfinex","SOLUSD",1770748111975,0.23553832,83.741,83.691,0.6058723]
["bitfinex","SOLUSD",1770748112565,0.23553832,83.741,83.676,0.6058723]
["bitfinex","SOLUSD",1770748112780,77.6184278,83.743,83.66,11.7732567]
["bitfinex","SOLUSD",1770748112781,0.23799116,83.739,83.678,0.6058723]
["bitfinex","SOLUSD",1770748112981,0.23799116,83.739,83.681,0.6058723]
["bitfinex","SOLUSD",1770748113473,0.23799116,83.739,83.691,0.6058723]
["bitfinex","SOLUSD",1770748113696,11.94101765,83.745,83.701,0.6058723]
["bitfinex","SOLUSD",1770748113855,0.24041751,83.744,83.701,0.6058723]
["bitfinex","SOLUSD",1770748115067,0.24281533,83.742,83.701,0.6058723]
["bitfinex","SOLUSD",1770748115265,0.24281533,83.742,83.689,0.6058723]
["bitfinex","SOLUSD",1770748115985,0.24281533,83.742,83.681,43.54]
["bitfinex","SOLUSD",1770748116460,0.24281533,83.742,83.682,0.6058723]
["bitfinex","SOLUSD",1770748116963,0.24281533,83.742,83.687,0.6058723]
["bitfinex","SOLUSD",1770748117281,0.24752837,83.74,83.69,0.6058723]
["bitfinex","SOLUSD",1770748117451,0.24752837,83.74,83.691,0.6058723]
["bitfinex","SOLUSD",1770748117652,11.94099415,83.746,83.701,0.6058723]
["bitfinex","SOLUSD",1770748117854,12.14042037,83.75,83.701,0.6058723]
["bitfinex","SOLUSD",1770748118381,12.14042037,83.75,83.711,0.6058723]
["bitfinex","SOLUSD",1770748118760,0.2,83.75,83.711,0.6058723]
["bitfinex","SOLUSD",1770748119179,11.94044107,83.749,83.713,0.6058723]
["bitfinex","SOLUSD",1770748119659,41.79154376,83.749,83.713,0.6058723]
["bitfinex","SOLUSD",1770748120074,11.94044107,83.749,83.713,0.6058723]
["bitfinex","SOLUSD",1770748120271,41.79154376,83.749,83.713,0.6058723]
["bitfinex","SOLUSD",1770748120474,0.25663078,83.748,83.713,0.6058723]
["bitfinex","SOLUSD",1770748120675,0.25663078,83.748,83.701,0.6058723]
["bitfinex","SOLUSD",1770748121060,0.25663078,83.748,83.678,0.6058723]
["bitfinex","SOLUSD",1770748121280,0.25663078,83.746,83.68,0.6058723]
["bitfinex","SOLUSD",1770748123479,149.25907791,83.747,83.682,0.6058723]
["bitfinex","SOLUSD",1770748123480,0.26103119,83.744,83.682,0.6058723]
["bitfinex","SOLUSD",1770748124875,0.26532,83.742,83.682,0.6058723]
["bitfinex","SOLUSD",1770748125292,41.79553623,83.741,83.682,0.6058723]
["bitfinex","SOLUSD",1770748125587,0.26532,83.74,83.682,0.6058723]
["bitfinex","SOLUSD",1770748129299,0.27361031,83.738,83.682,0.6058723]
["bitfinex","SOLUSD",1770748129485,0.27361031,83.735,83.644,0.6058723]
["bitfinex","SOLUSD",1770748129790,0.27361031,83.735,83.649,0.6058723]
["bitfinex","SOLUSD",1770748130093,244.80827329,83.739,83.649,0.6058723]
["bitfinex","SOLUSD",1770748130094,0.27761614,83.71,83.649,0.6058723]
["bitfinex","SOLUSD",1770748130296,0.27761614,83.708,83.649,0.6058723]
["bitfinex","SOLUSD",1770748130800,0.27761614,83.708,83.651,0.65350632]
["bitfinex","SOLUSD",1770748130987,0.27958398,83.706,83.651,0.65350632]
["bitfinex","SOLUSD",1770748131484,0.27958398,83.703,83.651,0.65350632]
["bitfinex","SOLUSD",1770748131976,41.81401127,83.704,83.651,0.65350632]
["bitfinex","SOLUSD",1770748131977,0.28152903,83.701,83.651,0.65350632]
["bitfinex","SOLUSD",1770748132186,47.74,83.7,83.651,0.65350632]
["bitfinex","SOLUSD",1770748132394,0.28345159,83.699,83.653,0.65350632]
["bitfinex","SOLUSD",1770748132693,0.28345159,83.697,83.653,0.65350632]
["bitfinex","SOLUSD",1770748133070,0.28345159,83.696,83.648,11.95483771]
["bitfinex","SOLUSD",1770748133275,0.28345159,83.694,83.648,12.60834403]
["bitfinex","SOLUSD",1770748134002,0.28535209,83.689,83.648,12.60834403]
["bitfinex","SOLUSD",1770748134293,0.28535209,83.687,83.649,0.65350632]
["bitfinex","SOLUSD",1770748135085,0.28723356,83.684,83.649,0.65350632]
["bitfinex","SOLUSD",1770748135997,30.0,83.683,83.649,0.65350632]
["bitfinex","SOLUSD",1770748136179,11.95000119,83.682,83.649,0.65350632]
["bitfinex","SOLUSD",1770748136798,11.95000119,83.682,83.65,11.95457262]
["bitfinex","SOLUSD",1770748137099,30.0,83.681,83.651,0.65350632]
["bitfinex","SOLUSD",1770748137306,0.29093741,83.68,83.651,0.65350632]
["bitfinex","SOLUSD",1770748138215,0.29093741,83.68,83.653,0.65350632]
["bitfinex","SOLUSD",1770748138216,30.0,83.68,83.653,0.65350632]
["bitfinex","SOLUSD",1770748138491,11.95042961,83.679,83.653,0.65350632]
["bitfinex","SOLUSD",1770748139079,30.0,83.68,83.653,0.65350632]
["bitfinex","SOLUSD",1770748139892,30.0,83.68,83.652,11.9542868]
["bitfinex","SOLUSD",1770748139893,0.67504776,83.71,83.652,11.9542868]
["bitfinex","SOLUSD",1770748140094,0.67504776,83.71,83.652,101.61143784]
["bitfinex","SOLUSD",1770748140276,0.67504776,83.72,83.66,11.7732567]
["bitfinex","SOLUSD",1770748140479,11.94471983,83.719,83.67,11.7732567]
["bitfinex","SOLUSD",1770748140901,0.67504776,83.718,83.661,42.92]
["bitfinex","SOLUSD",1770748141192,0.67504776,83.718,83.652,41.84000381]
["bitfinex","SOLUSD",1770748141398,0.67504776,83.718,83.652,84.76000381]
["bitfinex","SOLUSD",1770748141585,0.67504776,83.718,83.652,41.84000381]
["bitfinex","SOLUSD",1770748141782,0.67504776,83.718,83.652,11.9542868]
["bitfinex","SOLUSD",1770748142096,0.67504776,83.716,83.641,11.95585896]
["bitfinex","SOLUSD",1770748142397,0.67504776,83.716,83.641,41.84550638]
["bitfinex","SOLUSD",1770748142600,0.67504776,83.714,83.641,41.84550638]
["bitfinex","SOLUSD",1770748144300,47.74,83.715,83.631,41.85050997]
["bitfinex","SOLUSD",1770748144301,0.67504776,83.712,83.631,41.85050997]
["bitfinex","SOLUSD",1770748144910,0.67504776,83.71,83.631,41.85050997]
["bitfinex","SOLUSD",1770748145108,0.67504776,83.708,83.631,41.85050997]
["bitfinex","SOLUSD",1770748145304,0.67504776,83.706,83.631,41.85050997]
["bitfinex","SOLUSD",1770748145597,149.31969942,83.713,83.631,41.85050997]
["bitfinex","SOLUSD",1770748145598,0.67504776,83.704,83.632,0.02098149]
["bitfinex","SOLUSD",1770748146591,0.67504776,83.702,83.632,0.02098149]
["bitfinex","SOLUSD",1770748147601,0.67504776,83.7,83.632,0.02098149]
["bitfinex","SOLUSD",1770748148285,47.76,83.699,83.632,0.02098149]
["bitfinex","SOLUSD",1770748148482,0.67504776,83.698,83.632,0.02098149]
["bitfinex","SOLUSD",1770748149202,0.67504776,83.696,83.632,0.02098149]
["bitfinex","SOLUSD",1770748150815,0.67504776,83.694,83.632,0.02098149]
["bitfinex","SOLUSD",1770748151684,0.67504776,83.692,83.632,0.02098149]
["bitfinex","SOLUSD",1770748152992,11.94843057,83.693,83.641,0.04366277]
["bitfinex","SOLUSD",1770748153184,0.67504776,83.692,83.641,0.04366277]
["bitfinex","SOLUSD",1770748153380,0.67504776,83.692,83.642,0.04366277]
["bitfinex","SOLUSD",1770748153787,0.67504776,83.69,83.643,0.04675155]
["bitfinex","SOLUSD",1770748155603,0.67504776,83.69,83.642,11.95571602]
["bitfinex","SOLUSD",1770748155800,0.67504776,83.688,83.642,11.95571602]
["bitfinex","SOLUSD",1770748156408,0.67504776,83.688,83.642,12.008551]
["bitfinex","SOLUSD",1770748157314,47.76,83.695,83.642,12.008551]
["bitfinex","SOLUSD",1770748157315,0.67504776,83.696,83.643,0.05582253]
["bitfinex","SOLUSD",1770748158105,0.67504776,83.694,83.643,0.05582253]
["bitfinex","SOLUSD",1770748160009,0.6822362,83.692,83.643,0.05582253]
["bitfinex","SOLUSD",1770748161714,0.6822362,83.692,83.639,42.88]
["bitfinex","SOLUSD",1770748161897,41.82050638,83.691,83.639,42.88]
["bitfinex","SOLUSD",1770748162217,0.67504776,83.69,83.639,42.88]
["bitfinex","SOLUSD",1770748163299,0.67504776,83.69,83.629,11.95746521]
["bitfinex","SOLUSD",1770748163300,47.76,83.689,83.629,11.95746521]
["bitfinex","SOLUSD",1770748163504,0.67504776,83.688,83.623,11.95834848]
["bitfinex","SOLUSD",1770748164010,0.67504776,83.686,83.62,42.86]
["bitfinex","SOLUSD",1770748164226,0.67504776,83.686,83.615,0.07851347]
["bitfinex","SOLUSD",1770748164425,0.67504776,83.684,83.62,11.95872861]
["bitfinex","SOLUSD",1770748164728,0.67504776,83.677,83.621,0.08387232]
["bitfinex","SOLUSD",1770748165602,30.0,83.671,83.621,0.08387232]
["bitfinex","SOLUSD",1770748165812,0.67504776,83.67,83.621,0.08387232]
["bitfinex","SOLUSD",1770748166021,0.67504776,83.668,83.621,0.08387232]
["bitfinex","SOLUSD",1770748166324,0.67504776,83.668,83.614,0.08650281]
["bitfinex","SOLUSD",1770748166702,0.67504776,83.665,83.614,0.08650281]
["bitfinex","SOLUSD",1770748166904,0.67504776,83.665,83.619,0.08909233]
["bitfinex","SOLUSD",1770748167214,0.67504776,83.665,83.588,59.81656764]
["bitfinex","SOLUSD",1770748167215,0.67504776,83.665,83.587,11.9634858]
["bitfinex","SOLUSD",1770748167402,0.67504776,83.66,83.587,11.96356102]
["bitfinex","SOLUSD",1770748167719,0.67504776,83.66,83.56,11.87655504]
["bitfinex","SOLUSD",1770748167720,0.67504776,83.654,83.567,0.09165835]
["bitfinex","SOLUSD",1770748167918,0.67504776,83.649,83.576,0.09165835]
["bitfinex","SOLUSD",1770748168120,0.67504776,83.644,83.576,0.09165835]
["bitfinex","SOLUSD",1770748168306,5.13032502,83.645,83.576,0.09165835]
["bitfinex","SOLUSD",1770748168307,0.67504776,83.642,83.576,0.09165835]
["bitfinex","SOLUSD",1770748168698,5.13032502,83.645,83.563,0.09419199]
["bitfinex","SOLUSD",1770748168699,0.67504776,83.635,83.563,0.09419199]
["bitfinex","SOLUSD",1770748168932,0.67504776,83.635,83.568,0.09419199]
["bitfinex","SOLUSD",1770748169797,0.67504776,83.627,83.568,0.09419199]
["bitfinex","SOLUSD",1770748170614,0.67504776,83.625,83.568,0.09419199]
["bitfinex","SOLUSD",1770748170821,0.67504776,83.619,83.568,0.09419199]
["bitfinex","SOLUSD",1770748171194,0.67504776,83.619,83.56,0.1]
["bitfinex","SOLUSD",1770748171803,0.67504776,83.615,83.56,0.1]
["bitfinex","SOLUSD",1770748172918,0.67504776,83.612,83.56,0.1]
["bitfinex","SOLUSD",1770748173118,0.67504776,83.61,83.56,0.1]
["bitfinex","SOLUSD",1770748173897,0.67504776,83.606,83.56,0.1]
["bitfinex","SOLUSD",1770748174823,0.67504776,83.603,83.56,0.1]
["bitfinex","SOLUSD",1770748175702,0.67504776,83.603,83.561,0.11119001]
["bitfinex","SOLUSD",1770748175908,0.67504776,83.599,83.561,0.11119001]
["bitfinex","SOLUSD",1770748176322,0.67504776,83.599,83.56,0.1]
["bitfinex","SOLUSD",1770748176923,30.0,83.596,83.561,0.11351249]
["bitfinex","SOLUSD",1770748178139,30.0,83.596,83.56,11.87655504]
["bitfinex","SOLUSD",1770748178140,0.67504776,83.595,83.56,0.1]
["bitfinex","SOLUSD",1770748178317,11.96200866,83.598,83.511,0.11580923]
["bitfinex","SOLUSD",1770748178318,0.67504776,83.589,83.511,0.11580923]
["bitfinex","SOLUSD",1770748178521,0.67504776,83.589,83.524,11.97249162]
["bitfinex","SOLUSD",1770748178718,0.67504776,83.589,83.52,11.97316426]
["bitfinex","SOLUSD",1770748178911,0.67504776,83.584,83.511,0.11580923]
["bitfinex","SOLUSD",1770748179424,0.67504776,83.578,83.511,0.11580923]
["bitfinex","SOLUSD",1770748180329,0.67504776,83.576,83.511,0.11580923]
["bitfinex","SOLUSD",1770748180512,0.67504776,83.575,83.511,0.11580923]
["bitfinex","SOLUSD",1770748180830,30.0,83.576,83.511,0.11580923]
["bitfinex","SOLUSD",1770748180831,0.67504776,83.573,83.511,0.11580923]
["bitfinex","SOLUSD",1770748181029,0.67504776,83.571,83.512,0.12256204]
["bitfinex","SOLUSD",1770748181428,0.67504776,83.566,83.512,0.12256204]
["bitfinex","SOLUSD",1770748182032,0.67504776,83.566,83.511,11.97447042]
["bitfinex","SOLUSD",1770748182525,0.67504776,83.563,83.511,11.97447042]
["bitfinex","SOLUSD",1770748182727,0.67504776,83.563,83.512,0.12694962]
["bitfinex","SOLUSD",1770748183632,0.67504776,83.559,83.512,0.12694962]
["bitfinex","SOLUSD",1770748184519,0.67504776,83.554,83.512,0.12694962]
["bitfinex","SOLUSD",1770748185534,0.67504776,83.552,83.512,0.12694962]
["bitfinex","SOLUSD",1770748186634,0.67504776,83.549,83.512,0.12694962]
["bitfinex","SOLUSD",1770748187132,11.9688809,83.55,83.512,0.12694962]
["bitfinex","SOLUSD",1770748187815,0.67504776,83.549,83.512,0.12694962]
["bitfinex","SOLUSD",1770748189030,0.67504776,83.547,83.51,0.1]
["bitfinex","SOLUSD",1770748191439,11.96945395,83.546,83.511,0.14540908]
["bitfinex","SOLUSD",1770748191636,0.7034414,83.545,83.51,0.1]
["bitfinex","SOLUSD",1770748191817,0.7034414,83.545,83.511,0.14735517]
["bitfinex","SOLUSD",1770748193634,0.7034414,83.545,83.51,0.1]
["bitfinex","SOLUSD",1770748193635,0.7034414,83.543,83.51,0.1]
["bitfinex","SOLUSD",1770748195726,0.7034414,83.539,83.51,0.1]
["bitfinex","SOLUSD",1770748196125,0.7034414,83.539,83.492,42.46]
["bitfinex","SOLUSD",1770748196616,0.7034414,83.536,83.49,11.97742645]
["bitfinex","SOLUSD",1770748196935,0.7034414,83.536,83.493,11.97705196]
["bitfinex","SOLUSD",1770748197138,0.7034414,83.536,83.489,11.97760018]
["bitfinex","SOLUSD",1770748197644,0.7034414,83.533,83.488,0.15668818]
["bitfinex","SOLUSD",1770748198438,30.0,83.534,83.491,0.160272]
["bitfinex","SOLUSD",1770748198644,11.9710301,83.535,83.491,0.160272]
["bitfinex","SOLUSD",1770748198645,30.0,83.53,83.491,0.160272]
["bitfinex","SOLUSD",1770748199026,0.7034414,83.534,83.491,0.160272]
["bitfinex","SOLUSD",1770748199726,0.7034414,83.532,83.492,0.16203068]
["bitfinex","SOLUSD",1770748200349,30.0,83.528,83.474,0.16203068]
["bitfinex","SOLUSD",1770748200527,30.0,83.528,83.49,0.16377223]
["bitfinex","SOLUSD",1770748200737,0.7034414,83.527,83.476,0.16377223]
["bitfinex","SOLUSD",1770748201339,0.7034414,83.527,83.47,11.87655504]
["bitfinex","SOLUSD",1770748201340,30.0,83.526,83.491,0.16377223]
["bitfinex","SOLUSD",1770748201545,11.97131672,83.533,83.491,0.16377223]
["bitfinex","SOLUSD",1770748201749,0.7034414,83.563,83.51,11.77655504]
["bitfinex","SOLUSD",1770748201949,0.7034414,83.585,83.531,0.1654932]
["bitfinex","SOLUSD",1770748202242,0.7034414,83.585,83.541,0.1654932]
["bitfinex","SOLUSD",1770748202622,0.7034414,83.611,83.551,0.16719017]
["bitfinex","SOLUSD",1770748202823,0.7034414,83.608,83.551,0.16719017]
["bitfinex","SOLUSD",1770748203027,0.7034414,83.608,83.532,42.4]
["bitfinex","SOLUSD",1770748203028,11.96000574,83.612,83.561,0.16719017]
["bitfinex","SOLUSD",1770748203343,11.95947178,83.616,83.571,0.16719017]
["bitfinex","SOLUSD",1770748203530,0.7034414,83.615,83.571,0.16719017]
["bitfinex","SOLUSD",1770748203727,0.7034414,83.613,83.571,0.16719017]
["bitfinex","SOLUSD",1770748204436,0.7034414,83.613,83.566,11.9664899]
["bitfinex","SOLUSD",1770748205145,48.5234414,83.624,83.571,0.17052929]
["bitfinex","SOLUSD",1770748205341,0.7034414,83.622,83.571,0.17052929]
["bitfinex","SOLUSD",1770748205731,0.7034414,83.62,83.573,0.17216548]
["bitfinex","SOLUSD",1770748206260,0.7034414,83.62,83.572,11.96573014]
["bitfinex","SOLUSD",1770748206261,11.95579989,83.642,83.601,0.17216548]
["bitfinex","SOLUSD",1770748206420,0.7034414,83.639,83.601,0.17216548]
["bitfinex","SOLUSD",1770748206623,0.7034414,83.639,83.603,0.17377403]
["bitfinex","SOLUSD",1770748207046,11.95467602,83.65,83.603,0.17377403]
["bitfinex","SOLUSD",1770748207225,0.7034414,83.65,83.604,42.38]
["bitfinex","SOLUSD",1770748207421,11.95544419,83.644,83.605,0.17377403]
["bitfinex","SOLUSD",1770748207622,12.15603159,83.64,83.605,0.17377403]
["bitfinex","SOLUSD",1770748207838,12.15603159,83.64,83.606,11.96086405]
["bitfinex","SOLUSD",1770748208044,12.15603159,83.64,83.607,0.17537118]
["bitfinex","SOLUSD",1770748208225,12.15603159,83.64,83.608,42.38]
["bitfinex","SOLUSD",1770748208422,0.7034414,83.639,83.589,0.17537118]
["bitfinex","SOLUSD",1770748208650,0.7034414,83.639,83.6,11.96163239]
["bitfinex","SOLUSD",1770748208947,0.7034414,83.639,83.59,42.38]
["bitfinex","SOLUSD",1770748208948,0.2,83.64,83.607,0.17694803]
["bitfinex","SOLUSD",1770748209244,0.7034414,83.639,83.608,42.4]
["bitfinex","SOLUSD",1770748209552,0.7034414,83.639,83.544,47.87842198]
["bitfinex","SOLUSD",1770748209553,0.7034414,83.638,83.578,11.96479187]
["bitfinex","SOLUSD",1770748209737,0.7034414,83.638,83.581,11.96430762]
["bitfinex","SOLUSD",1770748210244,0.2,83.64,83.572,11.96573014]
["bitfinex","SOLUSD",1770748210245,0.7034414,83.636,83.572,11.96573014]
["bitfinex","SOLUSD",1770748210544,0.7034414,83.636,83.572,54.36573014]
["bitfinex","SOLUSD",1770748211039,0.7034414,83.633,83.552,0.18005324]
["bitfinex","SOLUSD",1770748211242,0.7034414,83.633,83.572,41.88005551]
["bitfinex","SOLUSD",1770748211429,0.7034414,83.633,83.573,0.18005324]
["bitfinex","SOLUSD",1770748211832,0.7034414,83.633,83.574,0.18158254]
["bitfinex","SOLUSD",1770748212256,0.7034414,83.633,83.57,11.77655504]
["bitfinex","SOLUSD",1770748212257,0.7034414,83.631,83.576,0.18158254]
["bitfinex","SOLUSD",1770748213333,0.7034414,83.631,83.575,11.96530062]
["bitfinex","SOLUSD",1770748213732,0.7034414,83.631,83.576,0.18457849]
["bitfinex","SOLUSD",1770748214574,0.7034414,83.629,83.591,0.18605682]
["bitfinex","SOLUSD",1770748214946,0.7034414,83.629,83.581,0.18605682]
["bitfinex","SOLUSD",1770748216438,0.7034414,83.627,83.583,11.96415539]
["bitfinex","SOLUSD",1770748216635,0.7034414,83.627,83.566,0.18896634]
["bitfinex","SOLUSD",1770748216946,0.7034414,83.627,83.576,11.96514855]
["bitfinex","SOLUSD",1770748217150,0.7034414,83.627,83.565,42.68896634]
["bitfinex","SOLUSD",1770748217346,0.7034414,83.627,83.566,0.18896634]
["bitfinex","SOLUSD",1770748217549,0.7034414,83.627,83.577,11.96488532]
["bitfinex","SOLUSD",1770748217852,0.7034414,83.627,83.578,0.19039668]
["bitfinex","SOLUSD",1770748218054,0.7034414,83.627,83.583,11.96415539]
["bitfinex","SOLUSD",1770748218233,0.7034414,83.627,83.584,0.19039668]
["bitfinex","SOLUSD",1770748218430,0.7034414,83.636,83.586,0.19039668]
["bitfinex","SOLUSD",1770748218655,0.7034414,83.636,83.588,0.19180749]
["bitfinex","SOLUSD",1770748218853,0.7034414,83.636,83.587,42.48]
["bitfinex","SOLUSD",1770748219057,0.7034414,83.636,83.588,0.19180749]
["bitfinex","SOLUSD",1770748220464,0.7034414,83.636,83.587,42.48]
["bitfinex","SOLUSD",1770748220465,0.76681881,83.635,83.59,0.19595544]
["bitfinex","SOLUSD",1770748220633,0.76681881,83.635,83.591,0.19595544]
["bitfinex","SOLUSD",1770748220841,0.2,83.64,83.55,0.19595544]
["bitfinex","SOLUSD",1770748220842,5.13032502,83.633,83.55,0.19595544]
["bitfinex","SOLUSD",1770748221041,0.76681881,83.631,83.557,11.96787622]
["bitfinex","SOLUSD",1770748221258,0.76681881,83.631,83.551,42.54]
["bitfinex","SOLUSD",1770748221644,0.76681881,83.631,83.553,11.96830843]
["bitfinex","SOLUSD",1770748221862,0.76681881,83.631,83.557,11.96787137]
["bitfinex","SOLUSD",1770748222055,0.72052304,83.605,83.551,42.54]
["bitfinex","SOLUSD",1770748222760,0.72052304,83.603,83.552,11.9685944]
["bitfinex","SOLUSD",1770748223066,0.72052304,83.6,83.551,42.54]
["bitfinex","SOLUSD",1770748223962,0.72052304,83.597,83.54,0.19996194]
["bitfinex","SOLUSD",1770748224175,0.72052304,83.597,83.538,11.97057514]
["bitfinex","SOLUSD",1770748224841,149.52868556,83.596,83.535,42.54]
["bitfinex","SOLUSD",1770748225056,149.52868556,83.596,83.516,11.97373153]
["bitfinex","SOLUSD",1770748225057,0.72052304,83.59,83.516,11.97373153]
["bitfinex","SOLUSD",1770748225447,0.72052304,83.59,83.523,11.97269801]
["bitfinex","SOLUSD",1770748225944,0.72052304,83.59,83.528,0.20384709]
["bitfinex","SOLUSD",1770748226155,5.13032502,83.591,83.528,0.20384709]
["bitfinex","SOLUSD",1770748226156,0.72052304,83.585,83.528,0.20384709]
["bitfinex","SOLUSD",1770748226741,30.0,83.586,83.531,0.20510815]
["bitfinex","SOLUSD",1770748226944,30.0,83.586,83.513,47.89633586]
["bitfinex","SOLUSD",1770748226945,30.0,83.586,83.543,0.20510815]
["bitfinex","SOLUSD",1770748227139,30.0,83.582,83.543,0.20510815]
["bitfinex","SOLUSD",1770748227364,11.96386911,83.585,83.543,0.20510815]
["bitfinex","SOLUSD",1770748227662,0.72052304,83.584,83.543,0.20510815]
["bitfinex","SOLUSD",1770748227870,0.72052304,83.584,83.541,42.52]
["bitfinex","SOLUSD",1770748228042,0.72052304,83.584,83.543,0.20636837]
["bitfinex","SOLUSD",1770748228244,11.96386911,83.585,83.543,0.20636837]
["bitfinex","SOLUSD",1770748228557,0.72052304,83.584,83.543,0.20636837]
["bitfinex","SOLUSD",1770748228763,11.96386911,83.585,83.543,0.20636837]
["bitfinex","SOLUSD",1770748228962,0.72052304,83.588,83.545,0.20760252]
["bitfinex","SOLUSD",1770748230042,0.72052304,83.601,83.551,0.20881749]
["bitfinex","SOLUSD",1770748230252,0.72052304,83.6,83.551,0.20881749]
["bitfinex","SOLUSD",1770748231667,47.81290408,83.66,83.561,0.21121025]
["bitfinex","SOLUSD",1770748231961,102.7,83.743,83.552,42.56]
["bitfinex","SOLUSD",1770748231962,0.72052304,83.631,83.552,42.56]
["bitfinex","SOLUSD",1770748232261,0.72052304,83.626,83.543,12.18105342]
["bitfinex","SOLUSD",1770748232565,0.72052304,83.621,83.54,42.58]
["bitfinex","SOLUSD",1770748232860,0.72052304,83.612,83.519,11.97327686]
["bitfinex","SOLUSD",1770748233063,0.72052304,83.612,83.512,42.58]
["bitfinex","SOLUSD",1770748233264,0.72052304,83.612,83.493,29.94239895]
["bitfinex","SOLUSD",1770748233265,0.72052304,83.576,83.494,0.21238143]
["bitfinex","SOLUSD",1770748233565,0.72052304,83.571,83.5,11.97597987]
["bitfinex","SOLUSD",1770748233863,30.0,83.58,83.495,11.97676507]
["bitfinex","SOLUSD",1770748233864,0.72052304,83.566,83.495,11.97676507]
["bitfinex","SOLUSD",1770748234366,0.72052304,83.553,83.496,0.21354754]
["bitfinex","SOLUSD",1770748234570,0.72052304,83.551,83.49,11.97737171]
["bitfinex","SOLUSD",1770748234868,30.0,83.554,83.487,0.21469936]
["bitfinex","SOLUSD",1770748234869,0.72052304,83.549,83.487,0.21469936]
["bitfinex","SOLUSD",1770748235252,0.72052304,83.545,83.496,0.21469936]
["bitfinex","SOLUSD",1770748235857,0.72052304,83.543,83.498,0.21583652]
["bitfinex","SOLUSD",1770748236058,0.72052304,83.543,83.491,11.9772357]
["bitfinex","SOLUSD",1770748236259,0.72052304,83.537,83.485,0.21583652]
["bitfinex","SOLUSD",1770748236459,0.72052304,83.537,83.497,11.97647819]
["bitfinex","SOLUSD",1770748236971,0.72052304,83.537,83.485,0.21583652]
["bitfinex","SOLUSD",1770748237268,30.0,83.534,83.497,0.21696253]
["bitfinex","SOLUSD",1770748237462,0.72052304,83.533,83.484,42.6]
["bitfinex","SOLUSD",1770748237665,0.72052304,83.533,83.477,0.21696253]
["bitfinex","SOLUSD",1770748237852,30.0,83.534,83.477,0.21696253]
["bitfinex","SOLUSD",1770748237853,0.72052304,83.531,83.477,0.21696253]
["bitfinex","SOLUSD",1770748238050,0.72052304,83.531,83.479,0.21807581]
["bitfinex","SOLUSD",1770748238574,0.72052304,83.531,83.478,41.92721435]
["bitfinex","SOLUSD",1770748238575,0.72052304,83.528,83.481,0.21807581]
["bitfinex","SOLUSD",1770748239478,0.72052304,83.524,83.481,0.21807581]
["bitfinex","SOLUSD",1770748239661,0.72052304,83.524,83.482,0.22027322]
["bitfinex","SOLUSD",1770748239850,0.72052304,83.524,83.484,0.22027322]
["bitfinex","SOLUSD",1770748240553,41.97275002,83.523,83.484,0.22027322]
["bitfinex","SOLUSD",1770748240859,0.72052304,83.522,83.484,0.22027322]
["bitfinex","SOLUSD",1770748241254,0.72052304,83.522,83.48,42.58]
["bitfinex","SOLUSD",1770748241572,71.90462507,83.523,83.47,0.1]
["bitfinex","SOLUSD",1770748241573,0.72052304,83.519,83.47,0.1]
["bitfinex","SOLUSD",1770748242154,30.0,83.52,83.481,0.22241944]
["bitfinex","SOLUSD",1770748242354,30.0,83.52,83.48,11.8001876]
["bitfinex","SOLUSD",1770748242355,29.57757364,83.52,83.48,11.8001876]
["bitfinex","SOLUSD",1770748242569,30.0,83.516,83.482,42.6]
["bitfinex","SOLUSD",1770748242969,47.82,83.553,83.482,42.6]
["bitfinex","SOLUSD",1770748242970,12.75514184,83.55,83.482,42.6]
["bitfinex","SOLUSD",1770748243154,0.78626094,83.55,83.51,11.8001876]
["bitfinex","SOLUSD",1770748243350,47.84039321,83.612,83.47,0.1]
["bitfinex","SOLUSD",1770748243351,11.96487113,83.578,83.53,11.8001876]
["bitfinex","SOLUSD",1770748243550,0.78626094,83.614,83.54,11.8001876]
["bitfinex","SOLUSD",1770748243869,0.78626094,83.611,83.54,11.8001876]
["bitfinex","SOLUSD",1770748244272,0.78626094,83.609,83.541,11.97017033]
["bitfinex","SOLUSD",1770748244975,0.78626094,83.609,65.9,0.19778026]
["bitfinex","SOLUSD",1770748245281,41.8610214,83.61,65.9,0.19778026]
["bitfinex","SOLUSD",1770748245282,0.78626094,83.606,83.522,11.97278797]
["bitfinex","SOLUSD",1770748245458,0.78626094,83.601,83.499,39.50027953]
["bitfinex","SOLUSD",1770748245659,0.78626094,83.596,83.505,11.97530935]
["bitfinex","SOLUSD",1770748245855,5.13032502,83.597,83.488,29.94416508]
["bitfinex","SOLUSD",1770748245856,0.78626094,83.591,83.488,29.94416508]
["bitfinex","SOLUSD",1770748246054,0.78626094,83.584,83.48,54.4201876]
["bitfinex","SOLUSD",1770748246260,5.13032502,83.58,83.49,11.8001876]
["bitfinex","SOLUSD",1770748246461,5.13032502,83.58,83.493,29.94228816]
["bitfinex","SOLUSD",1770748246675,5.13032502,83.58,83.5,11.8001876]
["bitfinex","SOLUSD",1770748246972,0.78626094,83.579,83.493,72.56228816]
["bitfinex","SOLUSD",1770748247153,0.78626094,83.579,83.491,11.97733887]
["bitfinex","SOLUSD",1770748247550,0.78626094,83.579,83.491,41.92068605]
["bitfinex","SOLUSD",1770748248286,5.13032502,83.575,83.491,41.92068605]
["bitfinex","SOLUSD",1770748248462,0.78626094,83.574,83.491,84.56068605]
["bitfinex","SOLUSD",1770748248661,0.78626094,83.574,83.5,11.8001876]
["bitfinex","SOLUSD",1770748250086,0.78626094,83.574,83.51,11.8001876]
["bitfinex","SOLUSD",1770748250376,95.67662156,83.583,83.512,11.97432704]
["bitfinex","SOLUSD",1770748250377,0.78626094,83.572,83.512,11.97432704]
["bitfinex","SOLUSD",1770748250761,0.78626094,83.57,83.512,11.97432704]
["bitfinex","SOLUSD",1770748252061,0.78626094,83.57,83.5,11.8001876]
["bitfinex","SOLUSD",1770748252062,0.78626094,83.57,83.495,11.97669128]
["bitfinex","SOLUSD",1770748252378,0.78626094,83.567,83.499,11.97614552]
["bitfinex","SOLUSD",1770748252575,0.78626094,83.567,83.477,20.26]
["bitfinex","SOLUSD",1770748252576,0.78626094,83.562,83.484,29.9458186]
["bitfinex","SOLUSD",1770748253358,0.78626094,83.56,83.484,29.9458186]
["bitfinex","SOLUSD",1770748253569,0.78626094,83.558,83.49,11.8001876]
["bitfinex","SOLUSD",1770748253786,0.78626094,83.558,83.5,11.8001876]
["bitfinex","SOLUSD",1770748254100,0.78626094,83.565,83.52,11.8001876]
["bitfinex","SOLUSD",1770748254381,0.78626094,83.576,83.52,11.8001876]
["bitfinex","SOLUSD",1770748254572,0.78626094,83.574,83.521,84.60562852]
["bitfinex","SOLUSD",1770748254779,11.96530062,83.575,83.53,11.8001876]
["bitfinex","SOLUSD",1770748255368,12.75001156,83.586,83.531,42.72]
["bitfinex","SOLUSD",1770748255565,11.96294451,83.592,83.54,11.8001876]
["bitfinex","SOLUSD",1770748255776,11.96294451,83.592,83.532,42.72]
["bitfinex","SOLUSD",1770748255777,0.78626094,83.596,83.55,11.8001876]
["bitfinex","SOLUSD",1770748255995,0.78626094,83.596,83.532,42.72]
["bitfinex","SOLUSD",1770748256566,0.78626094,83.594,83.533,41.89960853]
["bitfinex","SOLUSD",1770748258566,41.86953452,83.593,83.533,41.89960853]
["bitfinex","SOLUSD",1770748258767,0.78626094,83.592,83.534,42.74]
["bitfinex","SOLUSD",1770748259168,0.78626094,83.592,83.533,41.89960853]
["bitfinex","SOLUSD",1770748259369,0.78626094,83.592,83.534,42.74]
["bitfinex","SOLUSD",1770748259569,0.78626094,83.592,83.534,42.76092234]
["bitfinex","SOLUSD",1770748260090,0.78626094,83.592,83.535,0.02092234]
["bitfinex","SOLUSD",1770748260569,11.9615794,83.601,83.541,41.91751213]
["bitfinex","SOLUSD",1770748260778,11.9615794,83.601,83.551,0.02191597]
["bitfinex","SOLUSD",1770748260779,0.78626094,83.6,83.551,0.02191597]
["bitfinex","SOLUSD",1770748261989,0.78626094,83.613,83.56,11.8001876]
["bitfinex","SOLUSD",1770748262281,0.78626094,83.613,83.541,101.74644783]
["bitfinex","SOLUSD",1770748262282,0.78626094,83.613,83.561,42.76289571]
["bitfinex","SOLUSD",1770748262693,0.78626094,83.623,83.571,0.02385129]
["bitfinex","SOLUSD",1770748262882,95.61700214,83.668,83.581,0.02385129]
["bitfinex","SOLUSD",1770748262883,0.78626094,83.633,83.581,0.02385129]
["bitfinex","SOLUSD",1770748263084,0.78626094,83.633,83.564,0.02385129]
["bitfinex","SOLUSD",1770748263262,0.78626094,83.633,83.571,42.74]
["bitfinex","SOLUSD",1770748263894,5.13032502,83.631,83.552,0.02479507]
["bitfinex","SOLUSD",1770748264069,0.78626094,83.629,83.56,11.96735755]
["bitfinex","SOLUSD",1770748264270,0.78626094,83.629,83.562,11.9671621]
["bitfinex","SOLUSD",1770748264491,0.78626094,83.629,83.562,84.62506736]
["bitfinex","SOLUSD",1770748264672,0.78626094,83.624,83.55,0.02479507]
["bitfinex","SOLUSD",1770748265489,0.78626094,83.624,83.51,11.8001876]
["bitfinex","SOLUSD",1770748265793,233.17549144,83.628,83.53,11.8001876]
["bitfinex","SOLUSD",1770748265794,0.79865848,83.619,83.53,11.8001876]
["bitfinex","SOLUSD",1770748266093,0.79865848,83.619,83.52,11.8001876]
["bitfinex","SOLUSD",1770748266470,0.79865848,83.619,83.521,25.68]
["bitfinex","SOLUSD",1770748266897,0.79865848,83.614,83.53,11.8001876]
["bitfinex","SOLUSD",1770748267101,0.79865848,83.614,83.522,41.90512678]
["bitfinex","SOLUSD",1770748267274,0.79865848,83.612,83.522,41.90512678]
["bitfinex","SOLUSD",1770748267593,0.79865848,83.607,83.522,41.90512678]
["bitfinex","SOLUSD",1770748268807,5.9289835,83.602,83.522,41.90512678]
["bitfinex","SOLUSD",1770748268998,0.79865848,83.601,83.522,41.90512678]
["bitfinex","SOLUSD",1770748269295,5.13032502,83.602,83.522,41.90512678]
["bitfinex","SOLUSD",1770748269296,0.79865848,83.599,83.522,41.90512678]
["bitfinex","SOLUSD",1770748270082,0.79865848,83.58,83.522,41.90512678]
["bitfinex","SOLUSD",1770748270590,0.79865848,83.58,83.53,11.8001876]
["bitfinex","SOLUSD",1770748270981,0.79865848,83.578,83.531,41.90061174]
["bitfinex","SOLUSD",1770748271991,0.79865848,83.576,83.521,41.90562852]
["bitfinex","SOLUSD",1770748272376,0.79865848,83.576,83.521,84.64562852]
["bitfinex","SOLUSD",1770748273685,41.87855219,83.575,83.521,84.64562852]
["bitfinex","SOLUSD",1770748273884,0.79865848,83.574,83.521,84.64562852]
["bitfinex","SOLUSD",1770748274191,0.79865848,83.574,83.521,11.97303672]
["bitfinex","SOLUSD",1770748274374,0.79865848,83.572,83.503,42.76]
["bitfinex","SOLUSD",1770748274571,0.79865848,83.571,83.504,11.97538919]
["bitfinex","SOLUSD",1770748274783,0.79865848,83.569,83.483,42.78]
["bitfinex","SOLUSD",1770748275071,0.79865848,83.564,83.493,11.97703135]
["bitfinex","SOLUSD",1770748275699,0.79865848,83.559,83.493,11.97703135]
["bitfinex","SOLUSD",1770748275900,0.79865848,83.557,83.47,0.1]
["bitfinex","SOLUSD",1770748276197,0.79865848,83.555,83.47,0.1]
["bitfinex","SOLUSD",1770748276798,0.79865848,83.545,83.47,0.1]
["bitfinex","SOLUSD",1770748277701,30.0,83.543,83.47,11.92194474]
["bitfinex","SOLUSD",1770748277904,101.74644783,83.541,83.47,0.1]
["bitfinex","SOLUSD",1770748278076,0.79865848,83.54,83.47,0.1]
["bitfinex","SOLUSD",1770748278283,0.79865848,83.54,83.47,11.92194474]
["bitfinex","SOLUSD",1770748278478,0.79865848,83.538,83.47,11.92194474]
["bitfinex","SOLUSD",1770748278788,0.79865848,83.533,83.47,11.92194474]
["bitfinex","SOLUSD",1770748278990,47.87636169,83.549,83.47,11.92194474]
["bitfinex","SOLUSD",1770748278991,0.79865848,83.567,83.5,11.82194474]
["bitfinex","SOLUSD",1770748279182,0.79865848,83.567,83.51,11.82194474]
["bitfinex","SOLUSD",1770748279594,0.79865848,83.567,83.52,11.82194474]
["bitfinex","SOLUSD",1770748279894,0.79865848,83.567,83.51,11.82194474]
["bitfinex","SOLUSD",1770748280092,11.96658928,83.566,83.511,41.91064649]
["bitfinex","SOLUSD",1770748280393,0.79865848,83.576,83.52,11.82194474]
["bitfinex","SOLUSD",1770748280576,0.79865848,83.58,83.53,11.82194474]
["bitfinex","SOLUSD",1770748280778,0.79865848,83.58,83.521,42.82]
["bitfinex","SOLUSD",1770748281201,0.79865848,83.58,83.53,11.80654088]
["bitfinex","SOLUSD",1770748281610,0.79865848,83.58,83.53,42.82]
["bitfinex","SOLUSD",1770748281779,0.79865848,83.58,83.53,54.62654088]
["bitfinex","SOLUSD",1770748281975,0.79865848,83.58,83.531,42.8]
["bitfinex","SOLUSD",1770748282187,0.79865848,83.58,83.532,41.90011012]
["bitfinex","SOLUSD",1770748282388,0.79865848,83.578,83.533,42.8]
["bitfinex","SOLUSD",1770748282791,11.9641628,83.583,83.534,42.82]
["bitfinex","SOLUSD",1770748282990,12.76228031,83.587,83.54,11.80654088]
["bitfinex","SOLUSD",1770748283184,12.76228031,83.587,83.541,42.82]
["bitfinex","SOLUSD",1770748284212,12.76228031,83.587,83.542,41.89509468]
["bitfinex","SOLUSD",1770748284408,0.79865848,83.601,83.55,11.80654088]
["bitfinex","SOLUSD",1770748284587,0.79865848,83.601,83.542,41.89509468]
["bitfinex","SOLUSD",1770748285107,11.96143632,83.602,83.55,11.80654088]
["bitfinex","SOLUSD",1770748285495,0.79865848,83.601,83.552,0.02016534]
["bitfinex","SOLUSD",1770748285693,29.90029239,83.612,83.551,42.84]
["bitfinex","SOLUSD",1770748285694,0.79865848,83.62,83.571,0.02016534]
["bitfinex","SOLUSD",1770748286002,47.80940127,83.666,83.591,0.02016534]
["bitfinex","SOLUSD",1770748286003,0.79865848,83.629,83.591,0.02016534]
["bitfinex","SOLUSD",1770748286203,12.75632667,83.629,83.592,0.02016534]
["bitfinex","SOLUSD",1770748287603,11.95692673,83.634,83.592,0.02161]
["bitfinex","SOLUSD",1770748287807,12.15614045,83.64,83.592,0.02161]
["bitfinex","SOLUSD",1770748288004,0.2,83.64,83.601,0.02161]
["bitfinex","SOLUSD",1770748288212,0.2,83.64,83.611,0.02161]
["bitfinex","SOLUSD",1770748288595,0.80948181,83.677,83.62,11.80654088]
["bitfinex","SOLUSD",1770748288897,0.80948181,83.677,83.603,149.51616567]
["bitfinex","SOLUSD",1770748288898,0.80948181,83.68,83.61,11.80654088]
["bitfinex","SOLUSD",1770748289103,0.80948181,83.68,83.611,42.86]
["bitfinex","SOLUSD",1770748289412,0.80948181,83.678,83.611,42.86]
["bitfinex","SOLUSD",1770748290309,0.80948181,83.676,83.612,41.86002009]
["bitfinex","SOLUSD",1770748290807,0.80948181,83.676,83.62,11.80654088]
["bitfinex","SOLUSD",1770748291305,0.2,83.72,83.64,11.80654088]
["bitfinex","SOLUSD",1770748291306,0.80948181,83.69,83.64,11.80654088]
["bitfinex","SOLUSD",1770748291513,0.80948181,83.69,83.641,42.84]
["bitfinex","SOLUSD",1770748292406,47.97846131,83.72,83.65,11.80654088]
["bitfinex","SOLUSD",1770748292407,0.80948181,83.708,83.65,11.80654088]
["bitfinex","SOLUSD",1770748292590,0.80948181,83.708,83.66,11.80654088]
["bitfinex","SOLUSD",1770748292791,0.80948181,83.708,83.67,11.80654088]
["bitfinex","SOLUSD",1770748293397,0.2,83.72,83.671,42.86]
["bitfinex","SOLUSD",1770748293803,0.80948181,83.706,83.671,42.86]
["bitfinex","SOLUSD",1770748293993,11.94676652,83.705,83.671,42.86]
["bitfinex","SOLUSD",1770748294309,11.94757404,83.699,83.666,11.95228647]
["bitfinex","SOLUSD",1770748294612,0.80948181,83.719,83.667,42.84]
["bitfinex","SOLUSD",1770748294912,0.80948181,83.742,83.7,11.80654088]
["bitfinex","SOLUSD",1770748295112,1e-08,83.73,83.71,11.80654088]
["bitfinex","SOLUSD",1770748295312,1e-08,83.73,83.72,11.80654088]
["bitfinex","SOLUSD",1770748295513,1e-08,83.73,83.721,42.88]
["bitfinex","SOLUSD",1770748295811,0.80948181,83.729,83.701,42.88]
["bitfinex","SOLUSD",1770748296308,1e-08,83.73,83.666,292.83101853]
["bitfinex","SOLUSD",1770748296309,0.80948182,83.73,83.7,11.9474313]
["bitfinex","SOLUSD",1770748297005,1e-08,83.73,83.7,53.62255043]
["bitfinex","SOLUSD",1770748297219,1e-08,83.73,83.7,11.9474313]
["bitfinex","SOLUSD",1770748297514,1e-08,83.73,83.701,42.94]
["bitfinex","SOLUSD",1770748298319,1e-08,83.73,83.681,11.95014399]
["bitfinex","SOLUSD",1770748298618,1e-08,83.73,83.688,42.96]
["bitfinex","SOLUSD",1770748298828,1e-08,83.73,83.676,11.95078813]
["bitfinex","SOLUSD",1770748299110,1e-08,83.73,83.68,53.63241284]
["bitfinex","SOLUSD",1770748299316,1e-08,83.73,83.674,11.95111519]
["bitfinex","SOLUSD",1770748299496,1e-08,83.73,83.674,42.96]
["bitfinex","SOLUSD",1770748299887,0.80948181,83.719,83.666,11.95223362]
["bitfinex","SOLUSD",1770748300419,0.80948181,83.717,83.644,29.88854744]
["bitfinex","SOLUSD",1770748300920,0.80948181,83.717,83.64,42.96]
["bitfinex","SOLUSD",1770748300921,0.80948181,83.71,83.64,42.96]
["bitfinex","SOLUSD",1770748301216,0.80948181,83.708,83.64,42.96]
["bitfinex","SOLUSD",1770748301518,0.80948181,83.705,83.625,11.95800386]
["bitfinex","SOLUSD",1770748301707,0.80948181,83.7,83.622,11.95851867]
["bitfinex","SOLUSD",1770748301905,30.0,83.698,83.622,11.95851867]
["bitfinex","SOLUSD",1770748302223,0.80948181,83.694,83.603,11.96119427]
["bitfinex","SOLUSD",1770748302409,0.80948181,83.694,83.565,47.86657093]
["bitfinex","SOLUSD",1770748302410,0.80948181,83.689,83.6,11.80654088]
["bitfinex","SOLUSD",1770748302604,0.80948181,83.689,83.6,41.71083224]
["bitfinex","SOLUSD",1770748303023,0.80948181,83.68,83.6,29.90429136]
["bitfinex","SOLUSD",1770748303322,0.80948181,83.675,83.591,11.96301037]
["bitfinex","SOLUSD",1770748304015,0.80948181,83.675,83.588,42.98]
["bitfinex","SOLUSD",1770748304016,0.80948181,83.659,83.588,42.98]
["bitfinex","SOLUSD",1770748304599,41.83650294,83.659,83.59,11.96305155]
["bitfinex","SOLUSD",1770748304837,41.83650294,83.659,83.591,0.75549164]
["bitfinex","SOLUSD",1770748305003,30.0,83.656,83.591,0.75549164]
["bitfinex","SOLUSD",1770748305213,30.0,83.656,83.593,0.75549164]
["bitfinex","SOLUSD",1770748305422,30.0,83.656,83.601,0.75549164]
["bitfinex","SOLUSD",1770748305747,30.0,83.656,83.592,42.98]
["bitfinex","SOLUSD",1770748305748,29.18459238,83.656,83.62,11.80654088]
["bitfinex","SOLUSD",1770748305926,29.18459238,83.656,83.63,11.80654088]
["bitfinex","SOLUSD",1770748306136,11.95121292,83.674,83.63,11.80654088]
["bitfinex","SOLUSD",1770748306351,11.95121292,83.674,83.629,42.98]
["bitfinex","SOLUSD",1770748306638,0.81244471,83.704,83.63,11.95743154]
["bitfinex","SOLUSD",1770748306821,0.81244471,83.701,83.63,53.65755127]
["bitfinex","SOLUSD",1770748307638,0.81244471,83.701,83.63,11.95743154]
["bitfinex","SOLUSD",1770748308546,0.81244471,83.701,83.625,11.95808555]
["bitfinex","SOLUSD",1770748308725,0.81244471,83.699,83.625,11.95808555]
["bitfinex","SOLUSD",1770748309316,0.81244471,83.696,83.612,43.02]
["bitfinex","SOLUSD",1770748309526,0.81244471,83.696,83.615,11.95955903]
["bitfinex","SOLUSD",1770748310032,0.81244471,83.654,83.62,11.95874844]
["bitfinex","SOLUSD",1770748310324,0.81244471,83.654,83.612,43.02]
["bitfinex","SOLUSD",1770748310516,30.0,83.655,83.622,11.95857549]
["bitfinex","SOLUSD",1770748310946,30.0,83.65,83.616,29.89831678]
["bitfinex","SOLUSD",1770748311125,0.81244471,83.649,83.613,11.9598627]
["bitfinex","SOLUSD",1770748311324,0.81244471,83.648,83.613,11.9598627]
["bitfinex","SOLUSD",1770748311721,30.0,83.65,83.613,41.85951945]
["bitfinex","SOLUSD",1770748311921,30.0,83.645,83.614,43.04]
["bitfinex","SOLUSD",1770748312451,30.0,83.645,83.613,41.85951945]
["bitfinex","SOLUSD",1770748312452,30.0,83.645,83.616,0.02057691]
["bitfinex","SOLUSD",1770748313150,30.0,83.645,83.616,11.98001051]
["bitfinex","SOLUSD",1770748313531,30.0,83.645,83.616,41.87859451]
["bitfinex","SOLUSD",1770748314633,30.0,83.645,83.581,0.02389407]
["bitfinex","SOLUSD",1770748314634,0.81244471,83.643,83.581,0.02389407]
["bitfinex","SOLUSD",1770748314839,11.95543015,83.644,83.58,11.80654088]
["bitfinex","SOLUSD",1770748314840,0.81244471,83.641,83.585,11.9638287]
["bitfinex","SOLUSD",1770748315054,0.81244471,83.641,83.58,43.1]
["bitfinex","SOLUSD",1770748315234,0.81244471,83.641,83.557,0.02389407]
["bitfinex","SOLUSD",1770748315235,0.81244471,83.639,83.566,43.1]
["bitfinex","SOLUSD",1770748315936,0.81244471,83.639,83.551,41.89058179]
["bitfinex","SOLUSD",1770748315937,0.81244471,83.63,83.551,11.96873765]
["bitfinex","SOLUSD",1770748316140,0.81244471,83.628,83.551,11.96873765]
["bitfinex","SOLUSD",1770748316451,0.81244471,83.626,83.551,11.96873765]
["bitfinex","SOLUSD",1770748316644,0.81244471,83.623,83.545,11.96946902]
["bitfinex","SOLUSD",1770748316849,0.81244471,83.621,83.545,11.96946902]
["bitfinex","SOLUSD",1770748317146,41.8635249,83.605,83.54,0.1]
["bitfinex","SOLUSD",1770748317349,0.81244471,83.603,83.54,0.1]
["bitfinex","SOLUSD",1770748317736,0.81244471,83.601,83.54,0.1]
["bitfinex","SOLUSD",1770748318134,0.81244471,83.596,83.54,0.1]
["bitfinex","SOLUSD",1770748318642,0.81244471,83.594,83.54,0.1]
["bitfinex","SOLUSD",1770748318850,0.81244471,83.594,83.541,0.03031147]
["bitfinex","SOLUSD",1770748319151,47.83886885,83.615,83.551,0.03031147]
["bitfinex","SOLUSD",1770748319152,30.0,83.592,83.551,0.03031147]
["bitfinex","SOLUSD",1770748319333,30.0,83.592,83.561,0.03031147]
["bitfinex","SOLUSD",1770748319935,0.81244471,83.59,83.552,43.08]
["bitfinex","SOLUSD",1770748320173,47.83475366,83.622,83.552,43.08]
["bitfinex","SOLUSD",1770748320174,30.0,83.585,83.553,0.03186486]
["bitfinex","SOLUSD",1770748320462,29.96760145,83.585,83.56,11.80654088]
["bitfinex","SOLUSD",1770748320860,29.96760145,83.585,83.552,43.08]
["bitfinex","SOLUSD",1770748320861,0.82864399,83.584,83.552,43.08]
["bitfinex","SOLUSD",1770748321042,0.82864399,83.606,83.552,43.08]
["bitfinex","SOLUSD",1770748321238,0.82864399,83.606,83.561,11.96730532]
["bitfinex","SOLUSD",1770748321461,0.82864399,83.617,83.57,11.80654088]
["bitfinex","SOLUSD",1770748322056,0.82864399,83.617,83.58,11.80654088]
["bitfinex","SOLUSD",1770748322467,0.82864399,83.636,83.58,11.80654088]
["bitfinex","SOLUSD",1770748322644,0.82864399,83.636,83.59,11.80654088]
["bitfinex","SOLUSD",1770748323066,0.82864399,83.636,83.6,11.80654088]
["bitfinex","SOLUSD",1770748323366,11.95660919,83.636,83.601,11.9615794]
["bitfinex","SOLUSD",1770748323551,0.82864399,83.635,83.601,11.9615794]
["bitfinex","SOLUSD",1770748323752,0.82864399,83.634,83.593,43.16]
["bitfinex","SOLUSD",1770748324063,0.82864399,83.634,83.596,11.96225697]
["bitfinex","SOLUSD",1770748324264,0.82864399,83.634,83.577,29.91243609]
["bitfinex","SOLUSD",1770748324455,0.82864399,83.634,83.583,43.16]
["bitfinex","SOLUSD",1770748324850,0.82864399,83.634,83.583,55.12405381]
["bitfinex","SOLUSD",1770748325051,0.82864399,83.634,83.586,11.9635948]
["bitfinex","SOLUSD",1770748325264,0.82864399,83.632,83.586,11.9635948]
["bitfinex","SOLUSD",1770748325461,0.82864399,83.632,83.583,43.16]
["bitfinex","SOLUSD",1770748325662,0.82864399,83.632,83.55,11.80654088]
["bitfinex","SOLUSD",1770748325860,0.82864399,83.599,83.553,43.18]
["bitfinex","SOLUSD",1770748326061,0.82864399,83.599,83.562,11.96712228]
["bitfinex","SOLUSD",1770748326550,0.82864399,83.599,83.553,29.92090093]
["bitfinex","SOLUSD",1770748326551,0.82864399,83.599,83.556,11.96788298]
["bitfinex","SOLUSD",1770748326750,0.82864399,83.593,83.548,55.14914794]
["bitfinex","SOLUSD",1770748327064,0.82864399,83.593,83.548,43.18]
["bitfinex","SOLUSD",1770748327278,30.0,83.594,83.54,11.90654088]
["bitfinex","SOLUSD",1770748327279,11.96286726,83.592,83.54,11.90654088]
["bitfinex","SOLUSD",1770748327474,11.96286726,83.592,83.55,11.80654088]
["bitfinex","SOLUSD",1770748327650,11.96286726,83.592,83.54,11.90654088]
["bitfinex","SOLUSD",1770748327975,30.0,83.589,83.55,11.80654088]
["bitfinex","SOLUSD",1770748329368,30.0,83.589,83.551,41.89058179]
["bitfinex","SOLUSD",1770748331775,0.82864399,83.588,83.551,11.96873765]
["bitfinex","SOLUSD",1770748331955,0.82864399,83.585,83.55,11.9688809]
["bitfinex","SOLUSD",1770748332157,30.0,83.586,83.55,41.89108317]
["bitfinex","SOLUSD",1770748332352,0.82864399,83.585,83.543,11.96985082]
["bitfinex","SOLUSD",1770748332555,0.82864399,83.585,83.54,0.1]
["bitfinex","SOLUSD",1770748332964,0.82864399,83.582,83.54,0.1]
["bitfinex","SOLUSD",1770748333366,0.82864399,83.58,83.54,0.1]
["bitfinex","SOLUSD",1770748334070,0.82864399,83.577,83.54,0.1]
["bitfinex","SOLUSD",1770748334664,0.82864399,83.577,83.512,43.22]
["bitfinex","SOLUSD",1770748334882,30.0,83.578,83.512,43.22]
["bitfinex","SOLUSD",1770748334883,0.82864399,83.575,83.512,43.22]
["bitfinex","SOLUSD",1770748335062,0.82864399,83.568,83.521,11.97303672]
["bitfinex","SOLUSD",1770748335376,0.82864399,83.566,83.513,11.97418366]
["bitfinex","SOLUSD",1770748335980,30.0,83.562,83.514,0.02249684]
["bitfinex","SOLUSD",1770748336289,0.82864399,83.561,83.513,55.17418366]
["bitfinex","SOLUSD",1770748336468,30.0,83.562,83.521,0.02379595]
["bitfinex","SOLUSD",1770748337063,30.0,83.559,83.521,0.02379595]
["bitfinex","SOLUSD",1770748337373,30.0,83.559,83.524,0.02379595]
["bitfinex","SOLUSD",1770748337564,30.0,83.559,83.531,0.02508781]
["bitfinex","SOLUSD",1770748338092,30.0,83.559,83.525,43.26]
["bitfinex","SOLUSD",1770748338272,30.0,83.559,83.523,41.90462507]
["bitfinex","SOLUSD",1770748338470,30.0,83.559,83.524,43.3063572]
["bitfinex","SOLUSD",1770748338669,0.82864399,83.557,83.524,43.28]
["bitfinex","SOLUSD",1770748338865,30.0,83.559,83.525,0.0263572]
["bitfinex","SOLUSD",1770748339071,0.82864399,83.579,83.531,0.0263572]
["bitfinex","SOLUSD",1770748339364,0.84203194,83.576,83.54,11.80654088]
["bitfinex","SOLUSD",1770748340178,0.84203194,83.585,83.54,11.80654088]
["bitfinex","SOLUSD",1770748340581,11.96320051,83.59,83.55,11.80654088]
["bitfinex","SOLUSD",1770748340883,0.84203194,83.594,83.55,11.80654088]
["bitfinex","SOLUSD",1770748341077,0.84203194,83.604,83.56,11.80654088]
["bitfinex","SOLUSD",1770748341278,0.84203194,83.604,83.561,43.34]
["bitfinex","SOLUSD",1770748341479,12.80320046,83.604,83.562,43.32]
["bitfinex","SOLUSD",1770748341779,41.5,83.634,83.57,11.80654088]
["bitfinex","SOLUSD",1770748341780,0.84203194,83.621,83.57,11.80654088]
["bitfinex","SOLUSD",1770748341969,0.84203194,83.621,83.562,43.32]
["bitfinex","SOLUSD",1770748341970,0.84203194,83.62,83.562,43.32]
["bitfinex","SOLUSD",1770748342166,0.84203194,83.62,83.57,11.80654088]
["bitfinex","SOLUSD",1770748342371,0.84203194,83.62,83.58,11.80654088]
["bitfinex","SOLUSD",1770748342584,0.84203194,83.62,83.57,11.80654088]
["bitfinex","SOLUSD",1770748343077,0.84203194,83.62,83.57,11.79300716]
["bitfinex","SOLUSD",1770748343386,0.84203194,83.618,83.572,41.88005551]
["bitfinex","SOLUSD",1770748343680,0.84203194,83.618,83.551,47.87468595]
["bitfinex","SOLUSD",1770748343681,0.84203194,83.618,83.562,43.34]
["bitfinex","SOLUSD",1770748343987,0.84203194,83.618,83.572,11.96573014]
["bitfinex","SOLUSD",1770748344764,0.84203194,83.63,83.59,11.79300716]
["bitfinex","SOLUSD",1770748344975,11.95757452,83.629,83.59,11.79300716]
["bitfinex","SOLUSD",1770748345379,0.84203194,83.63,83.592,41.87003541]
["bitfinex","SOLUSD",1770748346462,0.84203194,83.654,83.61,11.78677371]
["bitfinex","SOLUSD",1770748346663,0.2,83.68,83.611,43.38]
["bitfinex","SOLUSD",1770748346664,0.84203194,83.678,83.611,43.38]
["bitfinex","SOLUSD",1770748346867,0.84203194,83.669,83.603,43.38]
["bitfinex","SOLUSD",1770748347377,0.84203194,83.667,83.599,11.96172315]
["bitfinex","SOLUSD",1770748347982,0.84203194,83.664,83.58,11.78677371]
["bitfinex","SOLUSD",1770748348281,5.13032502,83.665,83.55,11.78677371]
["bitfinex","SOLUSD",1770748348282,5.13032502,83.654,83.55,11.78677371]
["bitfinex","SOLUSD",1770748348471,0.84203194,83.651,83.565,11.96669968]
["bitfinex","SOLUSD",1770748348873,0.84203194,83.607,83.56,11.96734175]
["bitfinex","SOLUSD",1770748349181,0.84203194,83.607,83.569,11.96607928]
["bitfinex","SOLUSD",1770748349388,11.96086405,83.606,83.552,43.34]
["bitfinex","SOLUSD",1770748349588,0.84203194,83.605,83.553,41.88957906]
["bitfinex","SOLUSD",1770748349969,0.84203194,83.602,83.553,41.88957906]
["bitfinex","SOLUSD",1770748350366,0.84203194,83.602,83.553,11.96845116]
["bitfinex","SOLUSD",1770748350779,0.84203194,83.602,83.553,41.88957906]
["bitfinex","SOLUSD",1770748350979,0.84203194,83.602,83.56,11.78677371]
["bitfinex","SOLUSD",1770748351185,0.84203194,83.605,83.56,11.78677371]
["bitfinex","SOLUSD",1770748351686,11.96115018,83.604,83.561,41.88556862]
["bitfinex","SOLUSD",1770748351983,0.84203194,83.603,83.561,41.88556862]
["bitfinex","SOLUSD",1770748352789,0.84203194,83.598,83.561,41.88556862]
["bitfinex","SOLUSD",1770748352981,0.84203194,83.642,83.58,11.78677371]
["bitfinex","SOLUSD",1770748353282,0.84203194,83.642,83.6,11.78677371]
["bitfinex","SOLUSD",1770748353681,0.84203194,83.64,83.56,11.78677371]
["bitfinex","SOLUSD",1770748353867,0.84203194,83.64,83.581,11.9643789]
["bitfinex","SOLUSD",1770748354068,0.84203194,83.64,83.57,11.78677371]
["bitfinex","SOLUSD",1770748354276,0.84203194,83.64,83.599,11.96186557]
["bitfinex","SOLUSD",1770748354794,0.84203194,83.64,83.6,0.02056417]
["bitfinex","SOLUSD",1770748355193,0.84203194,83.65,83.601,0.02056417]
["bitfinex","SOLUSD",1770748355484,0.84203194,83.65,83.61,0.02056417]
["bitfinex","SOLUSD",1770748355684,29.88228542,83.662,83.603,41.86452638]
["bitfinex","SOLUSD",1770748355685,0.84203194,83.648,83.603,41.86452638]
["bitfinex","SOLUSD",1770748356288,0.84203194,83.648,83.603,11.96129325]
["bitfinex","SOLUSD",1770748356486,0.84203194,83.648,83.603,41.86452638]
["bitfinex","SOLUSD",1770748356795,0.84203194,83.648,83.604,0.02262563]
["bitfinex","SOLUSD",1770748357497,0.84203194,83.648,83.605,43.52]
["bitfinex","SOLUSD",1770748357789,12.79703331,83.647,83.606,11.96086405]
["bitfinex","SOLUSD",1770748357991,0.84203194,83.646,83.606,11.96086405]
["bitfinex","SOLUSD",1770748358373,0.84203194,83.646,83.56,11.81040596]
["bitfinex","SOLUSD",1770748358572,0.84203194,83.641,83.572,11.96569294]
["bitfinex","SOLUSD",1770748359194,0.84203194,83.641,83.554,43.58]
["bitfinex","SOLUSD",1770748359502,0.84203194,83.641,83.557,29.91958288]
["bitfinex","SOLUSD",1770748359794,5.13032502,83.642,83.557,29.91958288]
["bitfinex","SOLUSD",1770748359795,0.84203194,83.609,83.571,11.96580795]
["bitfinex","SOLUSD",1770748359992,0.84203194,83.607,83.557,29.91958288]
["bitfinex","SOLUSD",1770748361275,41.86202276,83.608,83.557,29.91958288]
["bitfinex","SOLUSD",1770748361276,0.84203194,83.605,83.557,29.91958288]
["bitfinex","SOLUSD",1770748361888,0.84203194,83.605,83.555,11.96816468]
["bitfinex","SOLUSD",1770748362085,0.84203194,83.603,83.555,11.96816468]
["bitfinex","SOLUSD",1770748362295,41.86402564,83.604,83.555,11.96816468]
["bitfinex","SOLUSD",1770748362296,0.84203194,83.601,83.555,11.96816468]
["bitfinex","SOLUSD",1770748362488,0.84203194,83.601,83.556,0.02858027]
["bitfinex","SOLUSD",1770748362992,0.84203194,83.601,83.561,0.02858027]
["bitfinex","SOLUSD",1770748363190,0.84203194,83.601,83.555,11.96816468]
["bitfinex","SOLUSD",1770748363191,0.84203194,83.627,83.58,11.78677371]
["bitfinex","SOLUSD",1770748363394,0.84203194,83.627,83.581,43.6]
["bitfinex","SOLUSD",1770748363584,0.84203194,83.627,83.59,11.78677371]
["bitfinex","SOLUSD",1770748363982,11.9552123,83.646,83.582,89.73223899]
["bitfinex","SOLUSD",1770748364303,11.9552123,83.646,83.6,11.78677371]
["bitfinex","SOLUSD",1770748364471,0.85647706,83.653,83.6,11.78677371]
["bitfinex","SOLUSD",1770748365182,0.85647706,83.653,83.61,11.78677371]
["bitfinex","SOLUSD",1770748365586,0.85647706,83.653,83.611,43.6]
["bitfinex","SOLUSD",1770748365979,0.85647706,83.651,83.612,11.96000574]
["bitfinex","SOLUSD",1770748366174,0.85647706,83.651,83.602,11.96138428]
["bitfinex","SOLUSD",1770748366395,11.9542868,83.652,83.573,29.91365392]
["bitfinex","SOLUSD",1770748366396,0.85647706,83.648,83.573,29.91365392]
["bitfinex","SOLUSD",1770748366778,0.85647706,83.648,83.563,29.91726201]
["bitfinex","SOLUSD",1770748366979,0.85647706,83.648,83.564,36.42]
["bitfinex","SOLUSD",1770748367477,0.85647706,83.648,83.553,29.92094926]
["bitfinex","SOLUSD",1770748367682,0.85647706,83.648,83.569,11.96612677]
["bitfinex","SOLUSD",1770748367895,0.85647706,83.648,83.564,11.96675052]
["bitfinex","SOLUSD",1770748368092,0.85647706,83.643,83.553,29.92094926]
["bitfinex","SOLUSD",1770748368594,0.85647706,83.638,83.553,29.92094926]
["bitfinex","SOLUSD",1770748369900,0.85647706,83.638,83.552,11.9685944]
["bitfinex","SOLUSD",1770748370078,0.85647706,83.632,83.533,43.62]
["bitfinex","SOLUSD",1770748370274,0.85647706,83.627,83.533,43.62]
["bitfinex","SOLUSD",1770748370498,0.85647706,83.607,83.54,11.78677371]
["bitfinex","SOLUSD",1770748370808,0.85647706,83.607,83.536,43.6]
["bitfinex","SOLUSD",1770748371178,0.85647706,83.607,83.54,11.78677371]
["bitfinex","SOLUSD",1770748371587,5.13032502,83.608,83.534,41.89910694]
["bitfinex","SOLUSD",1770748371588,0.85647706,83.605,83.534,41.89910694]
["bitfinex","SOLUSD",1770748371795,0.85647706,83.603,83.535,43.6]
["bitfinex","SOLUSD",1770748372396,41.86502714,83.602,83.534,41.89910694]
["bitfinex","SOLUSD",1770748372603,0.85647706,83.601,83.54,11.78677371]
["bitfinex","SOLUSD",1770748373478,30.0,83.599,83.54,11.78677371]
["bitfinex","SOLUSD",1770748373688,0.85647706,83.598,83.54,11.78677371]
["bitfinex","SOLUSD",1770748373895,30.0,83.599,83.55,11.78677371]
["bitfinex","SOLUSD",1770748374093,30.0,83.602,83.55,11.78677371]
["bitfinex","SOLUSD",1770748374292,0.85647706,83.606,83.55,11.78677371]
["bitfinex","SOLUSD",1770748374496,11.96100711,83.605,83.551,41.89058179]
["bitfinex","SOLUSD",1770748374804,0.85647706,83.604,83.551,41.89058179]
["bitfinex","SOLUSD",1770748375906,0.85647706,83.604,83.546,43.56]
["bitfinex","SOLUSD",1770748376207,0.85647706,83.604,83.55,11.96878893]
["bitfinex","SOLUSD",1770748376503,0.85647706,83.604,83.55,41.8909912]
["bitfinex","SOLUSD",1770748377596,0.85647706,83.602,83.55,53.67776491]
["bitfinex","SOLUSD",1770748378295,30.0,83.597,83.56,11.78677371]
["bitfinex","SOLUSD",1770748378600,30.0,83.597,83.551,43.62]
["bitfinex","SOLUSD",1770748379012,30.0,83.597,83.56,11.78677371]
["bitfinex","SOLUSD",1770748379199,30.0,83.597,83.55,41.8909912]
["bitfinex","SOLUSD",1770748379200,30.0,83.597,83.55,53.67776491]
["bitfinex","SOLUSD",1770748379406,30.0,83.597,83.551,43.68]
["bitfinex","SOLUSD",1770748379602,0.85647706,83.611,83.56,11.78677371]
["bitfinex","SOLUSD",1770748380082,0.85647706,83.611,83.552,41.89008042]
["bitfinex","SOLUSD",1770748380793,0.85647706,83.611,83.56,11.78677371]
["bitfinex","SOLUSD",1770748381111,0.85647706,83.611,83.552,11.9685944]
["bitfinex","SOLUSD",1770748381484,0.85647706,83.611,83.525,5.13032502]
["bitfinex","SOLUSD",1770748381485,0.85647706,83.605,83.543,11.96988294]
["bitfinex","SOLUSD",1770748381685,0.85647706,83.603,83.543,11.96988294]
["bitfinex","SOLUSD",1770748381908,0.85647706,83.603,83.546,11.96945395]
["bitfinex","SOLUSD",1770748382113,0.85647706,83.594,83.546,11.96945395]
["bitfinex","SOLUSD",1770748382409,0.85647706,83.594,83.545,11.96949401]
["bitfinex","SOLUSD",1770748383109,0.85647706,83.588,83.545,11.96949401]
["bitfinex","SOLUSD",1770748383418,0.85647706,83.586,83.539,11.97044071]
["bitfinex","SOLUSD",1770748383715,0.85647706,83.584,83.531,11.97160335]
["bitfinex","SOLUSD",1770748384007,0.85647706,83.584,83.53,43.66]
["bitfinex","SOLUSD",1770748384209,5.13032502,83.579,83.475,5.36086188]
["bitfinex","SOLUSD",1770748384399,0.85647706,83.578,83.5,11.78677371]
["bitfinex","SOLUSD",1770748384596,0.85647706,83.578,83.5,43.68]
["bitfinex","SOLUSD",1770748384797,0.85647706,83.573,83.505,29.93809235]
["bitfinex","SOLUSD",1770748384995,0.85647706,83.573,83.5,43.68]
["bitfinex","SOLUSD",1770748385308,0.85647706,83.57,83.5,55.46677371]
["bitfinex","SOLUSD",1770748385487,0.85647706,83.57,83.5,11.80709658]
["bitfinex","SOLUSD",1770748385693,0.85647706,83.568,83.501,41.93598855]
["bitfinex","SOLUSD",1770748386088,30.0,83.564,83.521,0.02032287]
["bitfinex","SOLUSD",1770748386293,30.0,83.564,83.504,5.13032502]
["bitfinex","SOLUSD",1770748386294,30.0,83.564,83.53,11.78677371]
["bitfinex","SOLUSD",1770748386589,30.0,83.564,83.522,43.78032287]
["bitfinex","SOLUSD",1770748386590,0.85647706,83.563,83.522,43.76]
["bitfinex","SOLUSD",1770748387209,0.85647706,83.56,83.515,0.02032287]
["bitfinex","SOLUSD",1770748387519,11.9661597,83.569,83.521,0.02180451]
["bitfinex","SOLUSD",1770748387810,11.9661597,83.569,83.522,0.02180451]
["bitfinex","SOLUSD",1770748387811,0.85647706,83.568,83.522,0.02180451]
["bitfinex","SOLUSD",1770748389623,0.85647706,83.568,83.523,43.80253435]
["bitfinex","SOLUSD",1770748390319,0.85647706,83.566,83.524,11.97260667]
["bitfinex","SOLUSD",1770748390525,0.85647706,83.574,83.531,0.02396462]
["bitfinex","SOLUSD",1770748390820,0.85647706,83.589,83.533,0.02396462]
["bitfinex","SOLUSD",1770748391392,0.85647706,83.589,83.535,0.02396462]
["bitfinex","SOLUSD",1770748391593,0.85647706,83.589,83.541,0.02466409]
["bitfinex","SOLUSD",1770748391789,107.69658654,83.663,83.534,43.8]
["bitfinex","SOLUSD",1770748391790,5.13032502,83.62,83.551,0.02466409]
["bitfinex","SOLUSD",1770748391993,0.85647706,83.615,83.551,0.02466409]
["bitfinex","SOLUSD",1770748392499,0.85647706,83.613,83.552,0.02537185]
["bitfinex","SOLUSD",1770748393096,0.85647706,83.613,83.561,0.02537185]
["bitfinex","SOLUSD",1770748393304,0.85647706,83.613,83.562,43.8]
["bitfinex","SOLUSD",1770748393522,0.85647706,83.613,83.571,0.02537185]
["bitfinex","SOLUSD",1770748394004,0.85647706,83.613,83.573,0.02605595]
["bitfinex","SOLUSD",1770748394622,0.85647706,83.626,83.574,0.02673121]
["bitfinex","SOLUSD",1770748394922,0.85647706,83.626,83.581,0.02673121]
["bitfinex","SOLUSD",1770748395092,0.85647706,83.626,83.575,43.8]
["bitfinex","SOLUSD",1770748395414,0.85647706,83.626,83.576,43.8]
["bitfinex","SOLUSD",1770748397025,0.85647706,83.624,83.576,55.76505617]
["bitfinex","SOLUSD",1770748397331,0.85647706,83.624,83.535,5.13032502]
["bitfinex","SOLUSD",1770748397332,0.85647706,83.624,83.556,43.82]
["bitfinex","SOLUSD",1770748397623,0.85647706,83.619,83.558,11.96769661]
["bitfinex","SOLUSD",1770748397931,0.85647706,83.619,83.561,11.96719089]
["bitfinex","SOLUSD",1770748398294,0.85647706,83.619,83.553,43.82]
["bitfinex","SOLUSD",1770748398502,0.85647706,83.614,83.555,11.96808305]
["bitfinex","SOLUSD",1770748398821,0.85647706,83.614,83.553,43.82]
["bitfinex","SOLUSD",1770748399012,5.13032502,83.615,83.553,55.78832516]
["bitfinex","SOLUSD",1770748399013,0.85647706,83.612,83.553,55.78832516]
["bitfinex","SOLUSD",1770748400197,41.86052074,83.611,83.553,55.78832516]
["bitfinex","SOLUSD",1770748400400,0.85647706,83.61,83.553,55.78832516]
["bitfinex","SOLUSD",1770748400814,0.85647706,83.61,83.554,0.03123574]
["bitfinex","SOLUSD",1770748401009,0.85647706,83.61,83.553,55.78832516]
["bitfinex","SOLUSD",1770748401213,0.85647706,83.605,83.52,11.83067364]
["bitfinex","SOLUSD",1770748401415,0.85647706,83.58,83.532,11.97143143]
["bitfinex","SOLUSD",1770748402219,41.87654793,83.579,83.514,11.97404028]
["bitfinex","SOLUSD",1770748402418,0.85647706,83.576,83.514,11.97404028]
["bitfinex","SOLUSD",1770748402821,0.85647706,83.573,83.502,43.8]
["bitfinex","SOLUSD",1770748403121,0.85647706,83.573,83.509,11.97467541]
["bitfinex","SOLUSD",1770748403312,0.85647706,83.573,83.514,11.97404028]
["bitfinex","SOLUSD",1770748403511,0.85647706,83.57,83.514,11.97404028]
["bitfinex","SOLUSD",1770748404325,0.85647706,83.568,83.509,0.0328608]
["bitfinex","SOLUSD",1770748404630,0.85647706,83.563,83.51,0.0328608]
["bitfinex","SOLUSD",1770748405019,0.85647706,83.563,83.511,0.03261536]
["bitfinex","SOLUSD",1770748405332,30.0,83.564,83.521,0.03261536]
["bitfinex","SOLUSD",1770748405530,0.85647706,83.561,83.521,0.03261536]
["bitfinex","SOLUSD",1770748406618,12.82379131,83.561,83.521,41.93824388]
["bitfinex","SOLUSD",1770748406819,12.82379131,83.561,83.521,11.97303672]
["bitfinex","SOLUSD",1770748406820,0.85647706,83.56,83.521,11.97303672]
["bitfinex","SOLUSD",1770748407721,0.85647706,83.56,83.512,43.76]
["bitfinex","SOLUSD",1770748408131,0.85647706,83.557,83.472,0.03189931]
["bitfinex","SOLUSD",1770748408440,0.85647706,83.547,83.473,11.97989207]
["bitfinex","SOLUSD",1770748408931,0.85647706,83.547,83.47,0.1]
["bitfinex","SOLUSD",1770748409321,245.35912193,83.551,83.47,0.1]
["bitfinex","SOLUSD",1770748409322,0.85647706,83.54,83.47,0.1]
["bitfinex","SOLUSD",1770748410317,0.85647706,83.528,83.47,0.1]
["bitfinex","SOLUSD",1770748410513,0.85647706,83.523,83.47,0.1]
["bitfinex","SOLUSD",1770748411138,5.13032502,83.524,83.47,0.1]
["bitfinex","SOLUSD",1770748411139,0.85647706,83.521,83.47,0.1]
["bitfinex","SOLUSD",1770748411436,0.85647706,83.518,83.47,0.1]
["bitfinex","SOLUSD",1770748412222,30.0,83.514,83.47,0.1]
["bitfinex","SOLUSD",1770748412414,0.85647706,83.513,83.47,0.1]
["bitfinex","SOLUSD",1770748412615,0.85647706,83.511,83.47,0.1]
["bitfinex","SOLUSD",1770748413530,0.85647706,83.508,83.47,0.1]
["bitfinex","SOLUSD",1770748414437,0.85647706,83.504,83.47,0.1]
["bitfinex","SOLUSD",1770748414622,0.85647706,83.502,83.47,0.1]
["bitfinex","SOLUSD",1770748415536,41.91466174,83.503,83.47,0.1]
["bitfinex","SOLUSD",1770748415537,0.85647706,83.5,83.47,0.1]
["bitfinex","SOLUSD",1770748416312,30.0,83.499,83.47,0.1]
["bitfinex","SOLUSD",1770748416515,0.85647706,83.498,83.47,0.1]
["bitfinex","SOLUSD",1770748416735,0.85647706,83.496,83.47,0.1]
["bitfinex","SOLUSD",1770748417927,30.0,83.499,83.471,0.02974128]
["bitfinex","SOLUSD",1770748418120,0.85647706,83.498,83.47,0.1]
["bitfinex","SOLUSD",1770748418943,0.85647706,83.496,83.47,0.1]
["bitfinex","SOLUSD",1770748420916,0.85647706,83.493,83.47,0.1]
["bitfinex","SOLUSD",1770748421333,30.0,83.494,83.471,0.02913837]
["bitfinex","SOLUSD",1770748422029,11.97664547,83.496,83.471,0.02913837]
["bitfinex","SOLUSD",1770748422224,11.97664547,83.496,83.47,0.1]
["bitfinex","SOLUSD",1770748422426,0.85647706,83.495,83.47,0.1]
["bitfinex","SOLUSD",1770748422830,0.85647706,83.493,83.47,0.1]
["bitfinex","SOLUSD",1770748423642,11.97634588,83.498,83.47,0.1]
["bitfinex","SOLUSD",1770748423842,0.85647706,83.497,83.47,0.1]
["bitfinex","SOLUSD",1770748424344,0.85647706,83.501,83.47,0.1]
["bitfinex","SOLUSD",1770748424822,0.85647706,83.499,83.47,0.1]
["bitfinex","SOLUSD",1770748426646,0.85647706,83.497,83.47,0.1]
["bitfinex","SOLUSD",1770748427346,48.71647706,83.504,83.471,0.02796372]
["bitfinex","SOLUSD",1770748427547,0.85647706,83.502,83.47,0.1]
["bitfinex","SOLUSD",1770748427852,41.91466174,83.503,83.47,0.1]
["bitfinex","SOLUSD",1770748427853,0.85647706,83.5,83.47,0.1]
["bitfinex","SOLUSD",1770748428023,0.77751522,83.5,83.47,0.1]
["bitfinex","SOLUSD",1770748428227,47.86,83.499,83.47,0.1]
["bitfinex","SOLUSD",1770748428628,41.91717166,83.498,83.457,0.2607106]
["bitfinex","SOLUSD",1770748429053,47.86,83.497,83.457,0.2607106]
["bitfinex","SOLUSD",1770748429539,30.0,83.492,83.457,0.2607106]
["bitfinex","SOLUSD",1770748429941,0.85360177,83.49,83.457,0.2607106]
["bitfinex","SOLUSD",1770748430440,30.0,83.489,83.457,0.2607106]
["bitfinex","SOLUSD",1770748430646,30.0,83.489,83.415,0.1062851]
["bitfinex","SOLUSD",1770748430647,89.83434545,83.487,83.415,0.1062851]
["bitfinex","SOLUSD",1770748430855,0.85360177,83.482,83.408,11.9891894]
["bitfinex","SOLUSD",1770748431040,0.85360177,83.482,83.407,11.98928902]
["bitfinex","SOLUSD",1770748431239,0.85360177,83.482,83.41,11.98890572]
["bitfinex","SOLUSD",1770748431445,185.65764727,83.487,83.417,0.10616756]
["bitfinex","SOLUSD",1770748431446,0.85360177,83.477,83.417,0.10616756]
["bitfinex","SOLUSD",1770748431640,0.85360177,83.473,83.417,0.10616756]
["bitfinex","SOLUSD",1770748431840,0.85360177,83.473,83.416,11.98805124]
["bitfinex","SOLUSD",1770748432330,0.85360177,83.473,83.405,30.08013576]
["bitfinex","SOLUSD",1770748432331,0.85360177,83.473,83.407,11.98935675]
["bitfinex","SOLUSD",1770748432559,0.85360177,83.473,83.394,29.97801726]
["bitfinex","SOLUSD",1770748432560,0.85360177,83.467,83.397,11.99079565]
["bitfinex","SOLUSD",1770748432742,0.85360177,83.462,83.387,0.10605773]
["bitfinex","SOLUSD",1770748433065,0.85360177,83.46,83.381,11.99313992]
["bitfinex","SOLUSD",1770748433273,0.85360177,83.452,83.38,0.1]
["bitfinex","SOLUSD",1770748433555,0.85360177,83.442,83.38,0.0289929]
["bitfinex","SOLUSD",1770748433862,0.85360177,83.44,83.38,0.0289929]
["bitfinex","SOLUSD",1770748434731,0.85360177,83.435,83.38,0.0289929]
["bitfinex","SOLUSD",1770748434938,0.85360177,83.435,83.356,0.10583897]
["bitfinex","SOLUSD",1770748435263,0.85360177,83.426,83.356,0.10583897]
["bitfinex","SOLUSD",1770748435459,30.0,83.427,83.345,0.1057264]
["bitfinex","SOLUSD",1770748435460,0.85360177,83.421,83.345,0.1057264]
["bitfinex","SOLUSD",1770748435639,0.85360177,83.419,83.345,0.1057264]
["bitfinex","SOLUSD",1770748436036,0.85360177,83.41,83.335,0.1057264]
["bitfinex","SOLUSD",1770748436257,0.85360177,83.41,83.34,11.99893864]
["bitfinex","SOLUSD",1770748436472,0.85360177,83.407,83.335,11.99974221]
["bitfinex","SOLUSD",1770748436761,0.85360177,83.401,83.326,0.10563857]
["bitfinex","SOLUSD",1770748437134,0.85360177,83.396,83.124,32.10687727]
["bitfinex","SOLUSD",1770748437333,30.0,83.397,82.971,104.06488495]
["bitfinex","SOLUSD",1770748437334,0.85360177,83.393,83.305,12.004023]
["bitfinex","SOLUSD",1770748437654,0.85360177,83.393,83.315,12.00251096]
["bitfinex","SOLUSD",1770748437954,0.85360177,83.393,83.316,0.1055355]
["bitfinex","SOLUSD",1770748438153,0.85360177,83.379,83.316,0.1055355]
["bitfinex","SOLUSD",1770748438463,0.85360177,83.374,83.304,12.00421289]
["bitfinex","SOLUSD",1770748438643,0.85360177,83.374,83.308,12.00353503]
["bitfinex","SOLUSD",1770748438840,0.85360177,83.369,83.302,0.10543848]
["bitfinex","SOLUSD",1770748439156,0.85360177,83.365,83.302,0.10543848]
["bitfinex","SOLUSD",1770748439357,0.85360177,83.363,83.302,0.10543848]
["bitfinex","SOLUSD",1770748440240,41.9800175,83.373,83.301,12.0046578]
["bitfinex","SOLUSD",1770748440241,29.8951051,83.357,83.32,11.81330179]
["bitfinex","SOLUSD",1770748440434,0.86944359,83.385,83.33,11.81330179]
["bitfinex","SOLUSD",1770748440950,47.9,83.394,83.35,11.81330179]
["bitfinex","SOLUSD",1770748440951,11.99127035,83.394,83.35,11.81330179]
["bitfinex","SOLUSD",1770748441453,47.9,83.402,83.35,11.81330179]
["bitfinex","SOLUSD",1770748441867,47.9,83.402,83.36,11.81330179]
["bitfinex","SOLUSD",1770748442042,11.9902639,83.401,83.35,11.81330179]
["bitfinex","SOLUSD",1770748442353,0.86944359,83.4,83.34,55.19330179]
["bitfinex","SOLUSD",1770748442552,0.86944359,83.4,83.34,43.38]
["bitfinex","SOLUSD",1770748442738,0.86944359,83.4,83.35,11.81330179]
["bitfinex","SOLUSD",1770748442943,0.86944359,83.398,83.351,11.99745653]
["bitfinex","SOLUSD",1770748443142,0.86944359,83.398,83.331,30.00050143]
["bitfinex","SOLUSD",1770748443345,41.96693005,83.399,83.32,11.81330179]
["bitfinex","SOLUSD",1770748443346,0.86944359,83.395,83.32,11.81330179]
["bitfinex","SOLUSD",1770748443549,0.86944359,83.39,83.32,11.81330179]
["bitfinex","SOLUSD",1770748443736,0.86944359,83.39,83.337,11.99946234]
["bitfinex","SOLUSD",1770748444056,0.86944359,83.39,83.332,12.0001106]
["bitfinex","SOLUSD",1770748444359,0.86944359,83.39,83.32,11.81330179]
["bitfinex","SOLUSD",1770748444360,0.86944359,83.388,83.336,11.99960692]
["bitfinex","SOLUSD",1770748444754,0.86944359,83.388,83.33,11.81330179]
["bitfinex","SOLUSD",1770748445140,41.96693005,83.399,83.34,11.81330179]
["bitfinex","SOLUSD",1770748445141,11.99227697,83.387,83.34,11.81330179]
["bitfinex","SOLUSD",1770748445340,0.86944359,83.383,83.296,30.0131272]
["bitfinex","SOLUSD",1770748445554,0.86944359,83.381,83.308,12.00353416]
["bitfinex","SOLUSD",1770748445854,0.86944359,83.381,83.296,30.0131272]
["bitfinex","SOLUSD",1770748446250,0.86944359,83.381,83.309,30.0085963]
["bitfinex","SOLUSD",1770748446442,0.86944359,83.361,83.299,30.01222723]
["bitfinex","SOLUSD",1770748447042,0.86944359,83.359,83.31,30.00816999]
["bitfinex","SOLUSD",1770748447448,29.98462298,83.377,83.31,41.82147178]
["bitfinex","SOLUSD",1770748447656,0.86944359,83.375,83.311,43.44]
["bitfinex","SOLUSD",1770748447862,12.86128913,83.39,83.33,11.81330179]
["bitfinex","SOLUSD",1770748448163,12.86128913,83.39,83.34,11.81330179]
["bitfinex","SOLUSD",1770748448538,11.99184554,83.39,83.34,11.81330179]
["bitfinex","SOLUSD",1770748448740,0.86944359,83.389,83.33,55.25330179]
["bitfinex","SOLUSD",1770748449476,0.86944359,83.387,83.331,12.000336]
["bitfinex","SOLUSD",1770748449845,0.86944359,83.387,83.326,12.00104653]
["bitfinex","SOLUSD",1770748450068,0.86944359,83.387,83.319,30.0050104]
["bitfinex","SOLUSD",1770748450069,47.92,83.386,83.331,12.000336]
["bitfinex","SOLUSD",1770748450247,0.86944359,83.385,83.324,12.00129608]
["bitfinex","SOLUSD",1770748450441,0.86944359,83.385,83.328,12.00069553]
["bitfinex","SOLUSD",1770748450643,0.86944359,83.382,83.312,12.00300724]
["bitfinex","SOLUSD",1770748450845,0.86944359,83.382,83.306,12.00390987]
["bitfinex","SOLUSD",1770748451051,0.86944359,83.382,83.309,30.00867865]
["bitfinex","SOLUSD",1770748451251,0.86944359,83.382,83.319,12.00203064]
["bitfinex","SOLUSD",1770748451477,0.86944359,83.38,83.301,12.0046578]
["bitfinex","SOLUSD",1770748451860,0.86944359,83.38,83.31,11.81330179]
["bitfinex","SOLUSD",1770748452174,0.86944359,83.38,83.302,43.44]
["bitfinex","SOLUSD",1770748452849,0.86944359,83.38,83.31,11.81330179]
["bitfinex","SOLUSD",1770748453068,0.86944359,83.38,83.32,11.81330179]
["bitfinex","SOLUSD",1770748453444,0.86944359,83.38,83.302,43.44]
["bitfinex","SOLUSD",1770748453445,0.86944359,83.378,83.321,12.00177626]
["bitfinex","SOLUSD",1770748453646,0.86944359,83.378,83.321,42.00621691]
["bitfinex","SOLUSD",1770748454146,0.86944359,83.378,83.322,43.46]
["bitfinex","SOLUSD",1770748454346,11.9934276,83.379,83.34,11.81330179]
["bitfinex","SOLUSD",1770748454547,47.92,83.388,83.34,11.81330179]
["bitfinex","SOLUSD",1770748454868,0.86944359,83.402,83.35,11.81330179]
["bitfinex","SOLUSD",1770748455684,11.9902639,83.401,83.351,41.99109787]
["bitfinex","SOLUSD",1770748455862,41.96592366,83.401,83.351,41.99109787]
["bitfinex","SOLUSD",1770748456181,41.96592366,83.401,83.3,11.81330179]
["bitfinex","SOLUSD",1770748456182,0.86944359,83.397,83.3,11.81330179]
["bitfinex","SOLUSD",1770748456481,0.86944359,83.397,83.314,30.00693863]
["bitfinex","SOLUSD",1770748456482,0.86944359,83.396,83.314,30.00693863]
["bitfinex","SOLUSD",1770748456681,0.86944359,83.396,83.322,30.00373307]
["bitfinex","SOLUSD",1770748456864,245.80041004,83.401,83.336,11.99950947]
["bitfinex","SOLUSD",1770748456865,0.86944359,83.391,83.336,11.99950947]
["bitfinex","SOLUSD",1770748457384,0.86944359,83.391,83.316,12.00246931]
["bitfinex","SOLUSD",1770748457563,0.86944359,83.391,83.302,73.49117016]
["bitfinex","SOLUSD",1770748458064,0.86944359,83.386,83.303,42.01529356]
["bitfinex","SOLUSD",1770748458290,0.86944359,83.386,83.31,11.81330179]
["bitfinex","SOLUSD",1770748458451,30.0,83.355,83.31,11.81330179]
["bitfinex","SOLUSD",1770748458954,30.0,83.355,83.32,11.81330179]
["bitfinex","SOLUSD",1770748460167,0.86944359,83.366,83.321,42.00621691]
["bitfinex","SOLUSD",1770748460749,0.86944359,83.39,83.33,11.81330179]
["bitfinex","SOLUSD",1770748460956,0.86944359,83.402,83.35,11.81330179]
["bitfinex","SOLUSD",1770748461353,0.86944359,83.402,83.36,11.81330179]
["bitfinex","SOLUSD",1770748461556,0.86944359,83.402,83.35,11.81330179]
["bitfinex","SOLUSD",1770748461770,0.86944359,83.402,83.238,9.87974339]
["bitfinex","SOLUSD",1770748461771,0.86944359,83.402,83.3,11.81330179]
["bitfinex","SOLUSD",1770748462078,0.86944359,83.402,83.3,55.35330179]
["bitfinex","SOLUSD",1770748462266,5.13032502,83.413,83.31,11.81330179]
["bitfinex","SOLUSD",1770748462267,0.86944359,83.397,83.31,11.81330179]
["bitfinex","SOLUSD",1770748463376,30.0,83.359,83.32,11.81330179]
["bitfinex","SOLUSD",1770748463580,30.0,83.359,83.31,11.81330179]
["bitfinex","SOLUSD",1770748463763,30.0,83.359,83.301,42.01630231]
["bitfinex","SOLUSD",1770748463764,30.0,83.359,83.32,11.81330179]
["bitfinex","SOLUSD",1770748463965,0.86944359,83.358,83.28,30.01888423]
["bitfinex","SOLUSD",1770748464274,0.86944359,83.356,83.289,12.00638739]
["bitfinex","SOLUSD",1770748464578,41.98807537,83.357,83.289,12.00638739]
["bitfinex","SOLUSD",1770748464579,0.86944359,83.353,83.289,12.00638739]
["bitfinex","SOLUSD",1770748464759,0.86944359,83.351,83.289,12.00638739]
["bitfinex","SOLUSD",1770748464957,0.86944359,83.351,83.27,11.81330179]
["bitfinex","SOLUSD",1770748465157,0.86944359,83.351,83.247,48.04930683]
["bitfinex","SOLUSD",1770748465158,0.86944359,83.351,83.268,30.02334805]
["bitfinex","SOLUSD",1770748465354,0.86944359,83.351,83.247,48.04930683]
["bitfinex","SOLUSD",1770748465355,0.86944359,83.348,83.289,12.00638739]
["bitfinex","SOLUSD",1770748465867,0.86944359,83.348,83.29,11.81330179]
["bitfinex","SOLUSD",1770748466179,0.86944359,83.348,83.237,43.52]
["bitfinex","SOLUSD",1770748466364,0.86944359,83.348,83.227,48.06092699]
["bitfinex","SOLUSD",1770748466365,0.86944359,83.343,83.238,72.08246233]
["bitfinex","SOLUSD",1770748466561,0.86944359,83.343,83.26,11.81330179]
["bitfinex","SOLUSD",1770748466760,0.86944359,83.343,83.238,72.08246233]
["bitfinex","SOLUSD",1770748466761,0.86944359,83.343,83.25,11.81330179]
["bitfinex","SOLUSD",1770748467077,0.86944359,83.332,83.232,6.26918025]
["bitfinex","SOLUSD",1770748467284,0.86944359,83.31,83.22,0.1]
["bitfinex","SOLUSD",1770748467464,5.13032502,83.306,83.221,12.01612104]
["bitfinex","SOLUSD",1770748467664,0.86944359,83.305,83.22,0.1]
["bitfinex","SOLUSD",1770748467870,5.13032502,83.306,83.22,0.1]
["bitfinex","SOLUSD",1770748467871,0.86944359,83.3,83.22,0.1]
["bitfinex","SOLUSD",1770748468372,0.86944359,83.295,83.22,0.1]
["bitfinex","SOLUSD",1770748468580,0.86944359,83.29,83.22,0.1]
["bitfinex","SOLUSD",1770748469181,0.86944359,83.288,83.22,0.1]
["bitfinex","SOLUSD",1770748469482,0.86944359,83.282,83.22,0.1]
["bitfinex","SOLUSD",1770748469877,0.86944359,83.279,83.206,2.52277442]
["bitfinex","SOLUSD",1770748470381,0.86944359,83.274,83.206,1e-08]
["bitfinex","SOLUSD",1770748470986,342.13534567,83.278,83.145,44.38]
["bitfinex","SOLUSD",1770748470987,0.86944359,83.262,83.158,12.02523988]
["bitfinex","SOLUSD",1770748471190,0.86944359,83.256,83.13,11.883108]
["bitfinex","SOLUSD",1770748471480,0.86944359,83.251,83.141,12.02770983]
["bitfinex","SOLUSD",1770748471687,0.86944359,83.251,83.13,11.883108]
["bitfinex","SOLUSD",1770748471688,0.86944359,83.242,83.13,11.883108]
["bitfinex","SOLUSD",1770748471983,0.86944359,83.237,83.154,30.06448611]
["bitfinex","SOLUSD",1770748472187,0.86944359,83.235,83.14,30.06956]
["bitfinex","SOLUSD",1770748472384,0.86944359,83.235,83.128,48.11806239]
["bitfinex","SOLUSD",1770748472385,0.86944359,83.23,83.16,11.883108]
["bitfinex","SOLUSD",1770748472577,0.86944359,83.23,83.146,5.36086188]
["bitfinex","SOLUSD",1770748472768,0.86944359,83.23,83.16,11.883108]
["bitfinex","SOLUSD",1770748473082,0.86944359,83.222,83.16,11.883108]
["bitfinex","SOLUSD",1770748473286,0.86944359,83.222,83.139,5.13032502]
["bitfinex","SOLUSD",1770748473287,0.86944359,83.222,83.17,11.883108]
["bitfinex","SOLUSD",1770748473488,0.86944359,83.222,83.15,11.883108]
["bitfinex","SOLUSD",1770748473670,0.86944359,83.222,83.17,11.883108]
["bitfinex","SOLUSD",1770748473869,0.86944359,83.222,83.16,11.883108]
["bitfinex","SOLUSD",1770748474185,0.86944359,83.222,83.14,41.0]
["bitfinex","SOLUSD",1770748474378,12.88564142,83.221,83.16,11.883108]
["bitfinex","SOLUSD",1770748474566,0.86944359,83.22,83.16,11.883108]
["bitfinex","SOLUSD",1770748474763,48.05153194,83.244,83.16,11.883108]
["bitfinex","SOLUSD",1770748474764,0.86944359,83.281,83.2,11.883108]
["bitfinex","SOLUSD",1770748474974,0.86944359,83.278,83.2,11.883108]
["bitfinex","SOLUSD",1770748475377,0.86944359,83.276,83.19,11.883108]
["bitfinex","SOLUSD",1770748475585,0.86944359,83.276,83.182,44.32]
["bitfinex","SOLUSD",1770748475586,0.86944359,83.276,83.2,11.883108]
["bitfinex","SOLUSD",1770748475779,0.86944359,83.276,83.182,44.32]
["bitfinex","SOLUSD",1770748475983,0.86944359,83.276,83.2,11.883108]
["bitfinex","SOLUSD",1770748476183,0.86944359,83.274,83.2,11.883108]
["bitfinex","SOLUSD",1770748476496,0.86944359,83.272,83.201,12.0190863]
["bitfinex","SOLUSD",1770748477187,0.86944359,83.272,83.201,42.06680207]
["bitfinex","SOLUSD",1770748477379,0.86944359,83.272,83.21,11.883108]
["bitfinex","SOLUSD",1770748477689,0.86944359,83.272,83.201,42.06680207]
["bitfinex","SOLUSD",1770748478086,0.86944359,83.272,83.201,12.0190863]
["bitfinex","SOLUSD",1770748478295,138.04520719,83.273,83.201,12.0190863]
["bitfinex","SOLUSD",1770748478296,0.86944359,83.269,83.201,12.0190863]
["bitfinex","SOLUSD",1770748478588,0.86944359,83.267,83.2,11.883108]
["bitfinex","SOLUSD",1770748479195,0.86944359,83.267,83.191,42.07185872]
["bitfinex","SOLUSD",1770748479492,0.86944359,83.267,83.2,11.883108]
["bitfinex","SOLUSD",1770748479677,42.03295383,83.268,83.22,11.883108]
["bitfinex","SOLUSD",1770748479678,12.00941538,83.268,83.22,11.883108]
["bitfinex","SOLUSD",1770748479868,12.00797329,83.278,83.23,11.883108]
["bitfinex","SOLUSD",1770748480072,0.86944359,83.306,83.25,11.883108]
["bitfinex","SOLUSD",1770748480568,0.86944359,83.306,83.26,11.883108]
["bitfinex","SOLUSD",1770748480769,0.86944359,83.306,83.22,11.883108]
["bitfinex","SOLUSD",1770748480770,12.00321686,83.311,83.27,11.883108]
["bitfinex","SOLUSD",1770748480977,12.002536,83.316,83.27,11.883108]
["bitfinex","SOLUSD",1770748482671,47.98,83.337,83.29,11.883108]
["bitfinex","SOLUSD",1770748482672,11.99961601,83.336,83.29,11.883108]
["bitfinex","SOLUSD",1770748482995,47.98,83.337,83.3,11.883108]
["bitfinex","SOLUSD",1770748483177,11.99825472,83.346,83.3,11.883108]
["bitfinex","SOLUSD",1770748483378,0.86944359,83.345,83.28,11.883108]
["bitfinex","SOLUSD",1770748483583,0.86944359,83.345,83.278,44.24]
["bitfinex","SOLUSD",1770748483584,0.86944359,83.345,83.29,11.883108]
["bitfinex","SOLUSD",1770748484277,47.98172775,83.366,83.29,11.883108]
["bitfinex","SOLUSD",1770748484278,0.86944359,83.369,83.291,44.22]
["bitfinex","SOLUSD",1770748484792,0.86944359,83.367,83.292,42.02084233]
["bitfinex","SOLUSD",1770748485200,0.86944359,83.367,83.292,12.00595495]
["bitfinex","SOLUSD",1770748485406,0.86944359,83.367,83.261,48.04170019]
["bitfinex","SOLUSD",1770748485407,0.86944359,83.364,83.26,11.883108]
["bitfinex","SOLUSD",1770748485989,0.86944359,83.364,83.25,11.883108]
["bitfinex","SOLUSD",1770748486185,0.86944359,83.364,83.258,30.02683522]
["bitfinex","SOLUSD",1770748486376,0.86944359,83.364,83.26,11.883108]
["bitfinex","SOLUSD",1770748486582,0.86944359,83.364,83.258,30.02683522]
["bitfinex","SOLUSD",1770748486789,0.86944359,83.364,83.27,12.00901427]
["bitfinex","SOLUSD",1770748487288,0.86944359,83.359,83.27,11.883108]
["bitfinex","SOLUSD",1770748487484,0.86944359,83.354,83.27,11.883108]
["bitfinex","SOLUSD",1770748487882,0.86944359,83.354,83.26,11.883108]
["bitfinex","SOLUSD",1770748488210,0.86944359,83.354,83.27,11.883108]
["bitfinex","SOLUSD",1770748488418,0.86944359,83.349,83.26,11.883108]
["bitfinex","SOLUSD",1770748489510,0.86944359,83.344,83.27,11.883108]
["bitfinex","SOLUSD",1770748489679,0.86944359,83.344,83.261,42.03648766]
["bitfinex","SOLUSD",1770748489680,0.86944359,83.344,83.28,11.883108]
["bitfinex","SOLUSD",1770748491005,0.86944359,83.344,83.27,11.883108]
["bitfinex","SOLUSD",1770748491502,0.86944359,83.342,83.271,42.0314395]
["bitfinex","SOLUSD",1770748491705,0.86944359,83.342,83.28,11.883108]
["bitfinex","SOLUSD",1770748492491,0.86944359,83.342,83.271,42.0314395]
["bitfinex","SOLUSD",1770748492492,0.86944359,83.342,83.29,11.883108]
["bitfinex","SOLUSD",1770748493398,0.86944359,83.34,83.291,12.00609909]
["bitfinex","SOLUSD",1770748493608,0.86944359,83.34,83.286,12.00677623]
["bitfinex","SOLUSD",1770748494311,0.86944359,83.34,83.29,12.00624012]
["bitfinex","SOLUSD",1770748494524,0.86944359,83.34,83.272,30.02191027]
["bitfinex","SOLUSD",1770748494696,0.86944359,83.34,83.284,12.00704616]
["bitfinex","SOLUSD",1770748495018,0.86944359,83.34,83.288,12.00646618]
["bitfinex","SOLUSD",1770748495189,0.86944359,83.34,83.291,12.00609909]
["bitfinex","SOLUSD",1770748495516,0.86944359,83.338,83.272,30.02191027]
["bitfinex","SOLUSD",1770748495718,41.99714418,83.339,83.29,11.883108]
["bitfinex","SOLUSD",1770748495922,0.86944359,83.338,83.28,11.883108]
["bitfinex","SOLUSD",1770748496124,0.86944359,83.338,83.271,12.00898271]
["bitfinex","SOLUSD",1770748496891,0.86944359,83.338,83.26,11.883108]
["bitfinex","SOLUSD",1770748497213,0.86944359,83.338,83.27,12.00899272]
["bitfinex","SOLUSD",1770748498011,0.86944359,83.336,83.249,30.03015635]
["bitfinex","SOLUSD",1770748498321,197.99128836,83.337,83.24,11.883108]
["bitfinex","SOLUSD",1770748498322,0.86944359,83.333,83.24,11.883108]
["bitfinex","SOLUSD",1770748498619,0.86944359,83.333,83.257,12.01087811]
["bitfinex","SOLUSD",1770748500197,5.13032502,83.334,83.247,30.0310977]
["bitfinex","SOLUSD",1770748500198,0.86944359,83.331,83.247,30.0310977]
["bitfinex","SOLUSD",1770748500415,0.86944359,83.331,83.241,12.01331074]
["bitfinex","SOLUSD",1770748500805,0.86944359,83.331,83.241,42.04658761]
["bitfinex","SOLUSD",1770748501008,0.86944359,83.299,83.241,12.01331074]
["bitfinex","SOLUSD",1770748501239,0.86944359,83.297,83.241,12.01331074]
["bitfinex","SOLUSD",1770748502114,0.86944359,83.295,83.241,12.01331074]
["bitfinex","SOLUSD",1770748502343,12.00566667,83.294,83.25,11.883108]
["bitfinex","SOLUSD",1770748503042,0.86944359,83.327,83.242,72.14]
["bitfinex","SOLUSD",1770748503243,0.86944359,83.338,83.28,11.883108]
["bitfinex","SOLUSD",1770748504326,0.86944359,83.336,83.281,42.02639256]
["bitfinex","SOLUSD",1770748505039,59.95947202,83.337,83.29,11.883108]
["bitfinex","SOLUSD",1770748505423,0.86944359,83.336,83.281,42.02639256]
["bitfinex","SOLUSD",1770748506120,0.63267359,83.336,83.281,42.02639256]
["bitfinex","SOLUSD",1770748506326,41.99916001,83.335,83.282,0.22304689]
["bitfinex","SOLUSD",1770748507428,12.000048,83.333,83.284,0.22297739]
["bitfinex","SOLUSD",1770748507632,42.000168,83.333,83.283,42.02538333]
["bitfinex","SOLUSD",1770748507834,42.000168,83.333,83.284,0.22290614]
["bitfinex","SOLUSD",1770748508219,11.9983565,83.345,83.301,0.22290614]
["bitfinex","SOLUSD",1770748508425,0.832619,83.344,83.301,0.22290614]
["bitfinex","SOLUSD",1770748509349,0.832619,83.342,83.302,12.22734977]
["bitfinex","SOLUSD",1770748509550,0.832619,83.342,83.302,42.23863401]
["bitfinex","SOLUSD",1770748509845,77.95318088,83.353,83.311,0.22276636]
["bitfinex","SOLUSD",1770748509846,48.792619,83.353,83.311,0.22276636]
["bitfinex","SOLUSD",1770748510035,11.99564543,83.364,83.331,0.22276636]
["bitfinex","SOLUSD",1770748510430,0.832619,83.363,83.311,0.22276636]
["bitfinex","SOLUSD",1770748510830,41.98460949,83.364,83.321,0.22269881]
["bitfinex","SOLUSD",1770748511534,42.81722849,83.364,83.323,0.22262452]
["bitfinex","SOLUSD",1770748511737,47.96,83.373,83.331,0.22262452]
["bitfinex","SOLUSD",1770748511925,0.832619,83.388,83.35,11.883108]
["bitfinex","SOLUSD",1770748512124,11.98738926,83.421,83.361,0.86149474]
["bitfinex","SOLUSD",1770748512326,47.96,83.42,83.361,0.86149474]
["bitfinex","SOLUSD",1770748512521,11.98738926,83.421,83.382,0.86149474]
["bitfinex","SOLUSD",1770748512744,6.26274404,83.422,83.382,0.86149474]
["bitfinex","SOLUSD",1770748512944,6.26274404,83.422,83.401,0.86149474]
["bitfinex","SOLUSD",1770748512945,5.40056744,83.422,83.401,0.86149474]
["bitfinex","SOLUSD",1770748513146,5.40056744,83.422,83.394,0.19363181]
["bitfinex","SOLUSD",1770748513328,17.38785662,83.422,83.393,6.26060426]
["bitfinex","SOLUSD",1770748513524,17.38785662,83.422,83.36,12.03730693]
["bitfinex","SOLUSD",1770748513842,47.96,83.421,83.36,0.1948531]
["bitfinex","SOLUSD",1770748514144,0.832619,83.42,83.36,0.1948531]
["bitfinex","SOLUSD",1770748514351,47.96,83.419,83.36,0.1948531]
["bitfinex","SOLUSD",1770748514647,0.832619,83.418,83.372,11.9943377]
["bitfinex","SOLUSD",1770748514850,0.832619,83.418,83.364,29.98868342]
["bitfinex","SOLUSD",1770748515038,0.832619,83.418,83.34,11.84245383]
["bitfinex","SOLUSD",1770748515358,0.832619,83.416,83.356,11.99662997]
["bitfinex","SOLUSD",1770748515728,0.832619,83.414,83.346,0.19724194]
["bitfinex","SOLUSD",1770748515934,0.832619,83.414,83.361,0.19724194]
["bitfinex","SOLUSD",1770748516856,0.832619,83.414,83.36,11.84245383]
["bitfinex","SOLUSD",1770748516857,0.832619,83.414,83.371,0.19842105]
["bitfinex","SOLUSD",1770748517026,0.832619,83.414,83.361,0.19842105]
["bitfinex","SOLUSD",1770748517231,0.832619,83.413,83.361,0.19842105]
["bitfinex","SOLUSD",1770748517869,0.832619,83.411,83.363,0.19960354]
["bitfinex","SOLUSD",1770748519035,0.832619,83.411,83.362,11.99587341]
["bitfinex","SOLUSD",1770748519355,0.832619,83.409,83.363,0.20076592]
["bitfinex","SOLUSD",1770748520639,11.98925762,83.408,83.365,0.20414413]
["bitfinex","SOLUSD",1770748520841,0.8104995,83.407,83.365,0.20414413]
["bitfinex","SOLUSD",1770748521634,47.94,83.41,83.365,0.20414413]
["bitfinex","SOLUSD",1770748521838,47.92062624,83.472,83.381,0.20524805]
["bitfinex","SOLUSD",1770748521839,0.79690423,83.434,83.381,0.20524805]
["bitfinex","SOLUSD",1770748522039,11.98480802,83.439,83.391,0.20633639]
["bitfinex","SOLUSD",1770748522255,11.98422875,83.443,83.401,0.20633639]
["bitfinex","SOLUSD",1770748522837,0.79690423,83.444,83.403,0.20742751]
["bitfinex","SOLUSD",1770748523041,11.98040526,83.47,83.421,0.20742751]
["bitfinex","SOLUSD",1770748523244,0.79690423,83.475,83.421,0.20742751]
["bitfinex","SOLUSD",1770748523439,47.89728575,83.513,83.402,11.99012014]
["bitfinex","SOLUSD",1770748523440,0.79690423,83.449,83.402,11.99012014]
["bitfinex","SOLUSD",1770748523751,0.79690423,83.449,83.402,41.96542049]
["bitfinex","SOLUSD",1770748524154,12.18329179,83.45,83.411,0.20819079]
["bitfinex","SOLUSD",1770748524155,0.2,83.45,83.411,0.20819079]
["bitfinex","SOLUSD",1770748524743,0.2,83.45,83.391,47.96643103]
["bitfinex","SOLUSD",1770748524744,0.79690423,83.446,83.391,0.20894147]
["bitfinex","SOLUSD",1770748524940,0.79690423,83.446,83.401,0.20894147]
["bitfinex","SOLUSD",1770748526368,11.98336708,83.449,83.41,11.84245383]
["bitfinex","SOLUSD",1770748526664,0.2,83.45,83.411,0.20968419]
["bitfinex","SOLUSD",1770748526850,0.2,83.45,83.421,0.21041537]
["bitfinex","SOLUSD",1770748527254,0.79690423,83.466,83.421,0.21041537]
["bitfinex","SOLUSD",1770748527560,0.79690423,83.466,83.43,11.84245383]
["bitfinex","SOLUSD",1770748527763,59.89924758,83.478,83.44,11.84245383]
["bitfinex","SOLUSD",1770748527764,47.92,83.478,83.44,11.84245383]
["bitfinex","SOLUSD",1770748527942,0.86583739,83.488,83.44,11.84245383]
["bitfinex","SOLUSD",1770748528762,0.86583739,83.486,83.441,41.94580601]
["bitfinex","SOLUSD",1770748529369,0.86583739,83.486,83.441,11.984516]
["bitfinex","SOLUSD",1770748530056,0.86583739,83.486,83.431,29.96481316]
["bitfinex","SOLUSD",1770748530257,0.86583739,83.486,83.42,11.82880034]
["bitfinex","SOLUSD",1770748530557,0.86583739,83.486,83.435,11.98537155]
["bitfinex","SOLUSD",1770748530750,0.86583739,83.486,83.397,47.96300307]
["bitfinex","SOLUSD",1770748530751,0.86583739,83.484,83.411,41.96089244]
["bitfinex","SOLUSD",1770748530953,47.9,83.483,83.411,41.96089244]
["bitfinex","SOLUSD",1770748531140,89.83649756,83.485,83.411,41.96089244]
["bitfinex","SOLUSD",1770748531141,0.86583739,83.482,83.411,41.96089244]
["bitfinex","SOLUSD",1770748531348,0.86583739,83.48,83.411,41.96089244]
["bitfinex","SOLUSD",1770748532867,0.86583739,83.478,83.411,29.97206603]
["bitfinex","SOLUSD",1770748534057,11.9784626,83.484,83.44,11.82880034]
["bitfinex","SOLUSD",1770748534252,0.86583739,83.483,83.44,11.82880034]
["bitfinex","SOLUSD",1770748534451,0.2,83.49,83.45,11.82880034]
["bitfinex","SOLUSD",1770748534452,0.86583739,83.489,83.45,11.82880034]
["bitfinex","SOLUSD",1770748534651,0.86583739,83.489,83.44,11.82880034]
["bitfinex","SOLUSD",1770748535070,0.86583739,83.487,83.441,11.984516]
["bitfinex","SOLUSD",1770748536169,0.86583739,83.487,83.441,41.94580601]
["bitfinex","SOLUSD",1770748536855,0.86583739,83.487,83.45,11.82880034]
["bitfinex","SOLUSD",1770748537054,0.86583739,83.487,83.441,41.94580601]
["bitfinex","SOLUSD",1770748537573,0.2,83.49,83.46,11.82880034]
["bitfinex","SOLUSD",1770748537758,0.2,83.49,83.47,11.82880034]
["bitfinex","SOLUSD",1770748538367,0.86583739,83.522,83.48,11.82880034]
["bitfinex","SOLUSD",1770748538575,12.83873075,83.522,83.481,0.02031398]
["bitfinex","SOLUSD",1770748538782,0.86583739,83.521,83.471,43.34]
["bitfinex","SOLUSD",1770748539477,0.86583739,83.531,83.49,11.82880034]
["bitfinex","SOLUSD",1770748539969,0.86583739,83.531,83.481,11.97877361]
["bitfinex","SOLUSD",1770748540652,0.86583739,83.531,83.481,41.92570764]
["bitfinex","SOLUSD",1770748540967,0.86583739,83.531,83.482,0.0218254]
["bitfinex","SOLUSD",1770748541760,0.86583739,83.529,83.482,0.0218254]
["bitfinex","SOLUSD",1770748543063,48.74583739,83.539,83.491,0.02331361]
["bitfinex","SOLUSD",1770748543262,0.86583739,83.538,83.491,0.02331361]
["bitfinex","SOLUSD",1770748543462,0.86583739,83.538,83.5,11.82880034]
["bitfinex","SOLUSD",1770748543667,12.83643759,83.538,83.5,11.8528517]
["bitfinex","SOLUSD",1770748543870,0.86583739,83.535,83.492,41.92018395]
["bitfinex","SOLUSD",1770748544265,0.86583739,83.559,83.5,11.82880034]
["bitfinex","SOLUSD",1770748544568,0.86583739,83.559,83.492,41.92018395]
["bitfinex","SOLUSD",1770748544569,0.86583739,83.556,83.492,41.92018395]
["bitfinex","SOLUSD",1770748545077,0.86583739,83.556,83.492,11.97719541]
["bitfinex","SOLUSD",1770748545384,0.86583739,83.554,83.492,11.97719541]
["bitfinex","SOLUSD",1770748545554,0.86583739,83.554,83.484,11.97830978]
["bitfinex","SOLUSD",1770748545757,0.86583739,83.552,83.484,11.97830978]
["bitfinex","SOLUSD",1770748546163,47.86,83.553,83.474,43.28]
["bitfinex","SOLUSD",1770748546164,0.86583739,83.55,83.475,41.92872117]
["bitfinex","SOLUSD",1770748546667,0.86583739,83.55,83.481,0.02621559]
["bitfinex","SOLUSD",1770748547288,0.86583739,83.55,83.48,11.82880034]
["bitfinex","SOLUSD",1770748547289,47.86,83.549,83.491,0.02621559]
["bitfinex","SOLUSD",1770748547473,0.86583739,83.548,83.491,0.02621559]
["bitfinex","SOLUSD",1770748547782,0.86583739,83.548,83.51,11.82880034]
["bitfinex","SOLUSD",1770748548079,0.86583739,83.571,83.531,0.02690524]
["bitfinex","SOLUSD",1770748548287,0.86583739,83.571,83.5,185.62874249]
["bitfinex","SOLUSD",1770748548288,1.06583739,83.56,83.518,0.02690524]
["bitfinex","SOLUSD",1770748548487,0.2,83.56,83.531,0.02690524]
["bitfinex","SOLUSD",1770748549469,1.06583739,83.56,83.53,11.82880034]
["bitfinex","SOLUSD",1770748549665,1.06583739,83.56,83.5,53.744968]
["bitfinex","SOLUSD",1770748549666,0.86583739,83.558,83.5,53.744968]
["bitfinex","SOLUSD",1770748550076,0.86583739,83.556,83.501,0.02893737]
["bitfinex","SOLUSD",1770748550267,0.86583739,83.556,83.51,11.82880034]
["bitfinex","SOLUSD",1770748551689,0.86583739,83.556,83.501,0.02893737]
["bitfinex","SOLUSD",1770748552189,0.86583739,83.554,83.51,11.82880034]
["bitfinex","SOLUSD",1770748552385,0.86583739,83.554,83.52,11.82880034]
["bitfinex","SOLUSD",1770748552588,1.06583739,83.56,83.52,11.82880034]
["bitfinex","SOLUSD",1770748553087,1.06583739,83.56,83.5,73.18011976]
["bitfinex","SOLUSD",1770748553088,0.86583739,83.583,83.54,11.82880034]
["bitfinex","SOLUSD",1770748553282,0.86583739,83.583,83.5,29.94011976]
["bitfinex","SOLUSD",1770748553283,12.8438041,83.593,83.55,11.82880034]
["bitfinex","SOLUSD",1770748553468,0.88106022,83.602,83.56,11.82880034]
["bitfinex","SOLUSD",1770748553665,0.88106022,83.602,83.542,43.22]
["bitfinex","SOLUSD",1770748553871,0.88106022,83.602,83.55,11.82880034]
["bitfinex","SOLUSD",1770748554080,0.88106022,83.6,83.551,41.89058179]
["bitfinex","SOLUSD",1770748554383,0.88106022,83.6,83.551,11.96873765]
["bitfinex","SOLUSD",1770748554783,41.86552791,83.601,83.551,11.96873765]
["bitfinex","SOLUSD",1770748554784,47.84,83.599,83.551,11.96873765]
["bitfinex","SOLUSD",1770748555080,0.88106022,83.598,83.551,11.96873765]
["bitfinex","SOLUSD",1770748555279,0.88106022,83.598,83.551,41.89058179]
["bitfinex","SOLUSD",1770748555994,0.88106022,83.598,83.56,11.82880034]
["bitfinex","SOLUSD",1770748556184,0.88106022,83.596,83.561,11.96730532]
["bitfinex","SOLUSD",1770748556991,0.88106022,83.596,83.551,29.92184414]
["bitfinex","SOLUSD",1770748557194,0.88106022,83.596,83.541,29.92509943]
["bitfinex","SOLUSD",1770748557493,0.88106022,83.596,83.551,11.96867399]
["bitfinex","SOLUSD",1770748557691,0.88106022,83.596,83.541,29.92509943]
["bitfinex","SOLUSD",1770748557890,0.88106022,83.596,83.554,11.96822412]
["bitfinex","SOLUSD",1770748558088,0.88106022,83.596,83.53,11.82880034]
["bitfinex","SOLUSD",1770748558399,0.88106022,83.594,83.531,11.97160335]
["bitfinex","SOLUSD",1770748558601,0.88106022,83.592,83.531,41.90061174]
["bitfinex","SOLUSD",1770748559175,0.88106022,83.592,83.531,11.97160335]
["bitfinex","SOLUSD",1770748559790,0.88106022,83.59,83.531,11.97160335]
["bitfinex","SOLUSD",1770748559984,0.88106022,83.587,83.51,11.82880034]
["bitfinex","SOLUSD",1770748560186,0.88106022,83.585,83.511,41.91064649]
["bitfinex","SOLUSD",1770748560502,0.88106022,83.583,83.511,41.91064649]
["bitfinex","SOLUSD",1770748561108,0.88106022,83.58,83.511,11.97447042]
["bitfinex","SOLUSD",1770748561282,0.88106022,83.58,83.53,11.82880034]
["bitfinex","SOLUSD",1770748561608,0.88106022,83.578,83.53,11.82880034]
["bitfinex","SOLUSD",1770748561982,0.88106022,83.578,83.511,89.8085282]
["bitfinex","SOLUSD",1770748562184,0.88106022,83.576,83.531,41.90061174]
["bitfinex","SOLUSD",1770748562380,0.88106022,83.576,83.54,11.82880034]
["bitfinex","SOLUSD",1770748563708,0.88106022,83.576,83.531,41.90061174]
["bitfinex","SOLUSD",1770748563902,0.88106022,83.576,83.531,11.97160335]
["bitfinex","SOLUSD",1770748564605,47.82,83.579,83.521,11.97303672]
["bitfinex","SOLUSD",1770748564606,0.88106022,83.574,83.521,11.97303672]
["bitfinex","SOLUSD",1770748565513,0.88106022,83.572,83.521,11.97303672]
["bitfinex","SOLUSD",1770748566111,0.88106022,83.57,83.518,11.97340576]
["bitfinex","SOLUSD",1770748566293,0.88106022,83.57,83.517,11.9735341]
["bitfinex","SOLUSD",1770748566697,0.88106022,83.568,83.505,29.93806924]
["bitfinex","SOLUSD",1770748567805,0.88106022,83.565,83.501,11.97590448]
["bitfinex","SOLUSD",1770748568509,5.13032502,83.558,83.495,11.97672118]
["bitfinex","SOLUSD",1770748568689,41.88807505,83.556,83.472,29.94984311]
["bitfinex","SOLUSD",1770748568887,0.88106022,83.551,83.472,29.94984311]
["bitfinex","SOLUSD",1770748569505,30.0,83.549,83.472,29.94984311]
["bitfinex","SOLUSD",1770748569711,0.88106022,83.545,83.472,29.94984311]
["bitfinex","SOLUSD",1770748570215,0.88106022,83.543,83.48,11.82880034]
["bitfinex","SOLUSD",1770748570701,0.88106022,83.543,83.5,11.82880034]
["bitfinex","SOLUSD",1770748570902,0.88106022,83.542,83.501,41.91566568]
["bitfinex","SOLUSD",1770748571412,0.88106022,83.542,83.501,11.97590448]
["bitfinex","SOLUSD",1770748572596,0.88106022,83.542,83.478,43.08]
["bitfinex","SOLUSD",1770748572597,0.88106022,83.542,83.478,29.94768938]
["bitfinex","SOLUSD",1770748572799,0.88106022,83.54,83.487,29.94455962]
["bitfinex","SOLUSD",1770748572992,0.88106022,83.54,83.49,11.82880034]
["bitfinex","SOLUSD",1770748574311,41.89559616,83.541,83.49,11.82880034]
["bitfinex","SOLUSD",1770748574312,0.88106022,83.538,83.49,11.82880034]
["bitfinex","SOLUSD",1770748574516,0.88106022,83.538,83.481,11.97877361]
["bitfinex","SOLUSD",1770748574719,0.88106022,83.536,83.481,11.97877361]
["bitfinex","SOLUSD",1770748574920,0.88106022,83.534,83.48,11.82880034]
["bitfinex","SOLUSD",1770748575115,0.88106022,83.534,83.47,11.82880034]
["bitfinex","SOLUSD",1770748575304,0.88106022,83.531,83.472,11.98006517]
["bitfinex","SOLUSD",1770748575608,0.88106022,83.531,83.472,41.93022809]
["bitfinex","SOLUSD",1770748575817,0.88106022,83.531,83.472,11.98006517]
["bitfinex","SOLUSD",1770748576217,0.88106022,83.528,83.472,11.98006517]
["bitfinex","SOLUSD",1770748576415,0.88106022,83.526,83.472,11.98006517]
["bitfinex","SOLUSD",1770748576619,0.88106022,83.524,83.472,11.98006517]
["bitfinex","SOLUSD",1770748576816,0.88106022,83.522,83.445,41.9437953]
["bitfinex","SOLUSD",1770748577116,0.88106022,83.52,83.45,11.82880034]
["bitfinex","SOLUSD",1770748577319,0.88106022,83.518,83.45,11.82880034]
["bitfinex","SOLUSD",1770748578105,0.88106022,83.518,83.46,11.82880034]
["bitfinex","SOLUSD",1770748578310,0.88106022,83.515,83.46,11.82880034]
["bitfinex","SOLUSD",1770748578512,0.88106022,83.515,83.45,11.82880034]
["bitfinex","SOLUSD",1770748579217,0.88106022,83.513,83.46,11.82880034]
["bitfinex","SOLUSD",1770748581134,0.88106022,83.513,83.445,41.9437953]
["bitfinex","SOLUSD",1770748581135,11.97432704,83.512,83.47,11.82880034]
["bitfinex","SOLUSD",1770748581423,0.8868319,83.522,83.48,11.82880034]
["bitfinex","SOLUSD",1770748582718,0.8868319,83.522,83.461,41.93575442]
["bitfinex","SOLUSD",1770748583024,41.90462507,83.523,83.461,41.93575442]
["bitfinex","SOLUSD",1770748583025,0.88106022,83.52,83.461,41.93575442]
["bitfinex","SOLUSD",1770748583221,0.88106022,83.518,83.471,41.93073042]
["bitfinex","SOLUSD",1770748583423,0.88106022,83.516,83.471,41.93073042]
["bitfinex","SOLUSD",1770748583626,0.88106022,83.528,83.49,11.82880034]
["bitfinex","SOLUSD",1770748583830,47.86276493,83.573,83.471,41.93073042]
["bitfinex","SOLUSD",1770748583831,0.88106022,83.537,83.478,42.92]
["bitfinex","SOLUSD",1770748584040,0.88106022,83.537,83.5,11.82880034]
["bitfinex","SOLUSD",1770748584417,11.9706002,83.538,83.5,11.82880034]
["bitfinex","SOLUSD",1770748584928,0.88106022,83.537,83.5,11.82880034]
["bitfinex","SOLUSD",1770748585127,12.85115785,83.542,83.5,11.82880034]
["bitfinex","SOLUSD",1770748585424,0.88106022,83.543,83.501,41.91566568]
["bitfinex","SOLUSD",1770748585819,0.88106022,83.563,83.52,11.82880034]
["bitfinex","SOLUSD",1770748586127,0.88106022,83.563,83.503,42.9]
["bitfinex","SOLUSD",1770748586329,0.88106022,83.561,83.503,42.9]
["bitfinex","SOLUSD",1770748586914,0.88106022,83.559,83.52,11.82880034]
["bitfinex","SOLUSD",1770748587237,0.88106022,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1770748588010,0.88106022,83.557,83.521,41.90562852]
["bitfinex","SOLUSD",1770748588218,0.88106022,83.569,83.53,11.82880034]
["bitfinex","SOLUSD",1770748588618,0.88106022,83.569,83.54,11.82880034]
["bitfinex","SOLUSD",1770748589213,0.88106022,83.569,83.531,0.02001304]
["bitfinex","SOLUSD",1770748589417,0.88106022,83.567,83.523,41.90462507]
["bitfinex","SOLUSD",1770748589721,0.88106022,83.586,83.55,11.80623844]
["bitfinex","SOLUSD",1770748589920,47.82434046,83.64,83.56,11.80623844]
["bitfinex","SOLUSD",1770748589921,29.89036215,83.639,83.56,11.80623844]
["bitfinex","SOLUSD",1770748590122,0.88106022,83.638,83.561,0.02028767]
["bitfinex","SOLUSD",1770748590427,0.88106022,83.625,83.561,0.02028767]
["bitfinex","SOLUSD",1770748590830,0.88106022,83.625,83.551,0.02055047]
["bitfinex","SOLUSD",1770748591139,0.88106022,83.623,83.56,11.79839513]
["bitfinex","SOLUSD",1770748591339,0.88106022,83.621,83.561,11.96730532]
["bitfinex","SOLUSD",1770748591714,5.13032502,83.617,83.54,41.72382137]
["bitfinex","SOLUSD",1770748591927,0.88106022,83.616,83.546,11.96940233]
["bitfinex","SOLUSD",1770748592126,0.88106022,83.616,83.52,54.67839513]
["bitfinex","SOLUSD",1770748592330,0.88106022,83.611,83.53,11.79839513]
["bitfinex","SOLUSD",1770748592529,0.88106022,83.604,83.51,11.79839513]
["bitfinex","SOLUSD",1770748592832,0.88106022,83.599,83.521,0.02108198]
["bitfinex","SOLUSD",1770748593025,0.88106022,83.559,83.514,11.97404028]
["bitfinex","SOLUSD",1770748593227,0.88106022,83.559,83.52,11.79839513]
["bitfinex","SOLUSD",1770748593827,0.88106022,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1770748594225,0.88106022,83.567,83.54,11.79839513]
["bitfinex","SOLUSD",1770748594547,0.88106022,83.579,83.54,11.79839513]
["bitfinex","SOLUSD",1770748595830,47.82,83.584,83.55,11.79839513]
["bitfinex","SOLUSD",1770748596150,0.88106022,83.589,83.56,11.79839513]
["bitfinex","SOLUSD",1770748596521,0.88106022,83.589,83.551,0.02184507]
["bitfinex","SOLUSD",1770748596728,0.88106022,83.589,83.55,11.79839513]
["bitfinex","SOLUSD",1770748597339,0.88106022,83.589,83.551,0.02209425]
["bitfinex","SOLUSD",1770748597653,0.88106022,83.587,83.55,11.79839513]
["bitfinex","SOLUSD",1770748597827,0.88106022,83.585,83.541,41.91793775]
["bitfinex","SOLUSD",1770748598242,0.88106022,83.585,83.541,11.97017033]
["bitfinex","SOLUSD",1770748598555,0.88106022,83.583,83.52,11.79839513]
["bitfinex","SOLUSD",1770748598855,0.88106022,83.583,83.536,11.97080335]
["bitfinex","SOLUSD",1770748599226,0.88106022,83.583,83.52,11.79839513]
["bitfinex","SOLUSD",1770748599530,0.88106022,83.583,83.516,29.93409928]
["bitfinex","SOLUSD",1770748599733,0.88106022,83.556,83.51,11.97451257]
["bitfinex","SOLUSD",1770748600027,0.88106022,83.554,83.494,0.02283148]
["bitfinex","SOLUSD",1770748600227,0.88106022,83.554,83.493,29.94236254]
["bitfinex","SOLUSD",1770748600841,0.88106022,83.55,83.493,29.94236254]
["bitfinex","SOLUSD",1770748601040,0.88106022,83.548,83.48,11.79839513]
["bitfinex","SOLUSD",1770748601241,0.88106022,83.548,83.485,11.97806618]
["bitfinex","SOLUSD",1770748601437,30.0,83.551,83.485,11.97806618]
["bitfinex","SOLUSD",1770748601438,0.88106022,83.546,83.485,11.97806618]
["bitfinex","SOLUSD",1770748601640,0.88106022,83.543,83.47,11.79839513]
["bitfinex","SOLUSD",1770748601840,0.88106022,83.537,83.471,11.98020869]
["bitfinex","SOLUSD",1770748602038,0.88106022,83.537,83.472,29.94997659]
["bitfinex","SOLUSD",1770748602952,0.88106022,83.531,83.472,29.94997659]
["bitfinex","SOLUSD",1770748603851,0.88106022,83.525,83.472,29.94997659]
["bitfinex","SOLUSD",1770748604255,0.88106022,83.525,83.473,0.02376889]
["bitfinex","SOLUSD",1770748604457,0.88106022,83.525,83.472,29.94997659]
["bitfinex","SOLUSD",1770748604458,0.88106022,83.525,83.481,0.02376889]
["bitfinex","SOLUSD",1770748604742,0.88106022,83.525,83.49,11.79839513]
["bitfinex","SOLUSD",1770748604950,30.0,83.522,83.49,11.79839513]
["bitfinex","SOLUSD",1770748605345,29.97632411,83.522,83.5,11.79839513]
["bitfinex","SOLUSD",1770748605557,0.89289816,83.535,83.5,11.79839513]
["bitfinex","SOLUSD",1770748605849,0.89289816,83.535,83.48,11.79839513]
["bitfinex","SOLUSD",1770748606053,0.89289816,83.532,83.481,11.97877361]
["bitfinex","SOLUSD",1770748606549,30.0,83.521,83.49,11.79839513]
["bitfinex","SOLUSD",1770748607462,0.89289816,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1770748607836,30.0,83.521,83.49,11.79839513]
["bitfinex","SOLUSD",1770748608143,0.89289816,83.528,83.491,41.92068605]
["bitfinex","SOLUSD",1770748609232,0.89289816,83.528,83.491,11.97733887]
["bitfinex","SOLUSD",1770748609953,0.89289816,83.537,83.491,41.92068605]
["bitfinex","SOLUSD",1770748610132,0.89289816,83.537,83.5,11.79839513]
["bitfinex","SOLUSD",1770748610331,6.02322318,83.573,83.5,11.79839513]
["bitfinex","SOLUSD",1770748610534,0.89289816,83.571,83.492,5.36086188]
["bitfinex","SOLUSD",1770748610730,0.89289816,83.571,83.491,41.92068605]
["bitfinex","SOLUSD",1770748610931,0.89289816,83.569,83.491,41.92068605]
["bitfinex","SOLUSD",1770748611936,0.89289816,83.569,83.5,11.79839513]
["bitfinex","SOLUSD",1770748612136,0.89289816,83.567,83.51,11.79839513]
["bitfinex","SOLUSD",1770748612341,0.89289816,83.567,83.52,11.79839513]
["bitfinex","SOLUSD",1770748612542,0.89289816,83.567,83.51,11.79839513]
["bitfinex","SOLUSD",1770748613462,0.89289816,83.565,83.504,42.88]
["bitfinex","SOLUSD",1770748613962,0.89289816,83.565,83.51,11.79839513]
["bitfinex","SOLUSD",1770748614336,47.84,83.566,83.504,42.88]
["bitfinex","SOLUSD",1770748614337,0.89289816,83.563,83.52,11.79839513]
["bitfinex","SOLUSD",1770748614940,0.89289816,83.563,83.511,41.91064649]
["bitfinex","SOLUSD",1770748615354,0.89289816,83.561,83.511,41.91064649]
["bitfinex","SOLUSD",1770748615777,0.89289816,83.561,83.52,11.79839513]
["bitfinex","SOLUSD",1770748616661,0.89289816,83.561,83.511,41.91064649]
["bitfinex","SOLUSD",1770748616662,0.89289816,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1770748616859,0.89289816,83.559,83.504,42.88]
["bitfinex","SOLUSD",1770748617447,0.89289816,83.557,83.504,42.88]
["bitfinex","SOLUSD",1770748617965,0.89289816,83.557,83.513,11.97416214]
["bitfinex","SOLUSD",1770748618368,0.89289816,83.557,83.516,11.97366944]
["bitfinex","SOLUSD",1770748619242,0.89289816,83.557,83.504,42.88]
["bitfinex","SOLUSD",1770748619243,0.89289816,83.555,83.415,9.90296955]
["bitfinex","SOLUSD",1770748619445,0.89289816,83.552,83.47,11.79839513]
["bitfinex","SOLUSD",1770748619660,0.89289816,83.552,83.46,11.79839513]
["bitfinex","SOLUSD",1770748620067,0.89289816,83.552,83.47,11.79839513]
["bitfinex","SOLUSD",1770748620359,0.89289816,83.518,83.44,11.79839513]
["bitfinex","SOLUSD",1770748620570,0.89289816,83.516,83.45,11.89839513]
["bitfinex","SOLUSD",1770748620745,0.89289816,83.516,83.45,0.1]
["bitfinex","SOLUSD",1770748620950,0.89289816,83.516,83.46,11.98173485]
["bitfinex","SOLUSD",1770748621245,0.89289816,83.512,83.45,0.1]
["bitfinex","SOLUSD",1770748621451,0.89289816,83.51,83.45,11.89839513]
["bitfinex","SOLUSD",1770748621651,0.89289816,83.51,83.46,11.79839513]
["bitfinex","SOLUSD",1770748621854,0.89289816,83.51,83.45,0.1]
["bitfinex","SOLUSD",1770748622080,0.89289816,83.51,83.45,11.89839513]
["bitfinex","SOLUSD",1770748622369,0.89289816,83.506,83.45,11.89839513]
["bitfinex","SOLUSD",1770748623368,0.89289816,83.503,83.451,41.94077961]
["bitfinex","SOLUSD",1770748624156,30.0,83.505,83.46,11.79839513]
["bitfinex","SOLUSD",1770748624362,30.0,83.505,83.45,0.1]
["bitfinex","SOLUSD",1770748624363,0.89289816,83.5,83.45,0.1]
["bitfinex","SOLUSD",1770748625370,149.6916434,83.505,83.45,0.1]
["bitfinex","SOLUSD",1770748625371,0.89289816,83.495,83.45,0.1]
["bitfinex","SOLUSD",1770748625872,0.89289816,83.493,83.45,0.1]
["bitfinex","SOLUSD",1770748626256,0.84289816,83.49,83.43,0.1]
["bitfinex","SOLUSD",1770748626466,5.13032502,83.491,83.381,0.20510955]
["bitfinex","SOLUSD",1770748626467,0.8311798,83.476,83.381,0.20510955]
["bitfinex","SOLUSD",1770748626658,0.8311798,83.476,83.406,11.98944562]
["bitfinex","SOLUSD",1770748626861,0.8311798,83.476,83.403,0.20545028]
["bitfinex","SOLUSD",1770748627067,0.8311798,83.474,83.411,0.20545028]
["bitfinex","SOLUSD",1770748627251,0.8311798,83.474,83.421,12.19283954]
["bitfinex","SOLUSD",1770748627454,30.0,83.469,83.431,0.20545028]
["bitfinex","SOLUSD",1770748627654,0.89550163,83.495,83.45,11.79839513]
["bitfinex","SOLUSD",1770748627873,0.89550163,83.495,83.46,11.79839513]
["bitfinex","SOLUSD",1770748628065,11.97592317,83.501,83.46,11.79839513]
["bitfinex","SOLUSD",1770748628260,11.97592317,83.501,83.431,43.18578392]
["bitfinex","SOLUSD",1770748628466,0.89550163,83.5,83.45,11.79839513]
["bitfinex","SOLUSD",1770748629578,0.89550163,83.509,83.451,41.94077961]
["bitfinex","SOLUSD",1770748629892,0.89550163,83.509,83.46,11.79839513]
["bitfinex","SOLUSD",1770748630970,0.89550163,83.521,83.47,11.79839513]
["bitfinex","SOLUSD",1770748631169,0.89550163,83.519,83.47,11.79839513]
["bitfinex","SOLUSD",1770748631367,0.89550163,83.519,83.471,42.94]
["bitfinex","SOLUSD",1770748631559,11.97346679,83.518,83.472,11.98006517]
["bitfinex","SOLUSD",1770748631754,0.89550163,83.517,83.472,11.98006517]
["bitfinex","SOLUSD",1770748632173,0.89550163,83.517,83.445,42.96]
["bitfinex","SOLUSD",1770748632380,0.89550163,83.517,83.462,11.98146772]
["bitfinex","SOLUSD",1770748632676,0.89550163,83.517,83.445,42.96]
["bitfinex","SOLUSD",1770748632677,0.89550163,83.517,83.445,72.91954566]
["bitfinex","SOLUSD",1770748632883,0.89550163,83.517,83.461,11.98164133]
["bitfinex","SOLUSD",1770748633267,0.89550163,83.517,83.472,11.98006517]
["bitfinex","SOLUSD",1770748633665,0.89550163,83.515,83.46,11.79839513]
["bitfinex","SOLUSD",1770748634077,0.89550163,83.526,83.47,11.79839513]
["bitfinex","SOLUSD",1770748634382,0.89550163,83.526,83.48,11.79839513]
["bitfinex","SOLUSD",1770748634580,0.89550163,83.526,83.47,11.79839513]
["bitfinex","SOLUSD",1770748634787,0.89550163,83.526,83.472,42.92]
["bitfinex","SOLUSD",1770748634964,0.89550163,83.526,83.48,11.79839513]
["bitfinex","SOLUSD",1770748635566,0.89550163,83.542,83.48,11.79839513]
["bitfinex","SOLUSD",1770748635869,0.89550163,83.542,83.472,42.92]
["bitfinex","SOLUSD",1770748635870,0.89550163,83.551,83.5,11.79839513]
["bitfinex","SOLUSD",1770748636667,0.89550163,83.551,83.491,41.92068605]
["bitfinex","SOLUSD",1770748636862,3.49,84.805,83.51,11.79839513]
["bitfinex","SOLUSD",1770748636863,0.89550163,83.562,83.51,11.79839513]
["bitfinex","SOLUSD",1770748637068,47.83366966,83.624,83.52,11.79839513]
["bitfinex","SOLUSD",1770748637069,0.89550163,83.596,83.52,11.79839513]
["bitfinex","SOLUSD",1770748637377,47.86,83.597,83.52,11.80569958]
["bitfinex","SOLUSD",1770748637378,0.89550163,83.593,83.52,11.80569958]
["bitfinex","SOLUSD",1770748637579,0.89550163,83.593,83.54,11.80569958]
["bitfinex","SOLUSD",1770748637781,41.86552791,83.601,83.54,11.80569958]
["bitfinex","SOLUSD",1770748637782,0.89550163,83.591,83.541,41.89559616]
["bitfinex","SOLUSD",1770748637979,0.89550163,83.602,83.55,11.80569958]
["bitfinex","SOLUSD",1770748638970,0.89550163,83.612,83.56,11.80569958]
["bitfinex","SOLUSD",1770748639371,0.89550163,83.61,83.561,42.88]
["bitfinex","SOLUSD",1770748639785,0.89550163,83.608,83.562,11.9671621]
["bitfinex","SOLUSD",1770748640672,0.89550163,83.608,83.562,41.88506736]
["bitfinex","SOLUSD",1770748641395,0.89550163,83.608,83.562,11.9671621]
["bitfinex","SOLUSD",1770748641592,0.89550163,83.608,83.54,11.80569958]
["bitfinex","SOLUSD",1770748641772,0.89550163,83.606,83.538,11.9706002]
["bitfinex","SOLUSD",1770748641969,0.89550163,83.606,83.538,41.89710071]
["bitfinex","SOLUSD",1770748642172,0.89550163,83.606,83.55,11.80569958]
["bitfinex","SOLUSD",1770748642382,0.89550163,83.606,83.54,11.80569958]
["bitfinex","SOLUSD",1770748642585,0.89550163,83.606,83.538,41.89710071]
["bitfinex","SOLUSD",1770748643894,0.89550163,83.606,83.54,11.80569958]
["bitfinex","SOLUSD",1770748644095,0.89550163,83.604,83.55,11.80569958]
["bitfinex","SOLUSD",1770748644290,0.89550163,83.604,83.56,11.80569958]
["bitfinex","SOLUSD",1770748644593,0.89550163,83.604,83.541,101.74644783]
["bitfinex","SOLUSD",1770748644594,0.89550163,83.639,83.57,11.80569958]
["bitfinex","SOLUSD",1770748644789,0.89550163,83.639,83.58,11.80569958]
["bitfinex","SOLUSD",1770748644980,0.89550163,83.639,83.581,42.8]
["bitfinex","SOLUSD",1770748646493,0.89550163,83.637,83.582,41.87504486]
["bitfinex","SOLUSD",1770748646901,47.82,83.636,83.578,11.96477719]
["bitfinex","SOLUSD",1770748647195,0.89550163,83.634,83.558,42.78]
["bitfinex","SOLUSD",1770748647378,0.89550163,83.632,83.571,11.96583509]
["bitfinex","SOLUSD",1770748647569,0.89550163,83.632,83.558,29.91902048]
["bitfinex","SOLUSD",1770748647570,0.89550163,83.632,83.575,11.96527111]
["bitfinex","SOLUSD",1770748647776,0.89550163,83.632,83.582,11.96429853]
["bitfinex","SOLUSD",1770748648000,0.89550163,83.632,83.561,29.91812049]
["bitfinex","SOLUSD",1770748648372,5.13032502,83.635,83.573,11.96555855]
["bitfinex","SOLUSD",1770748648373,0.89550163,83.63,83.573,11.96555855]
["bitfinex","SOLUSD",1770748648790,0.89550163,83.628,83.551,41.89058179]
["bitfinex","SOLUSD",1770748649100,0.89550163,83.628,83.56,11.80569958]
["bitfinex","SOLUSD",1770748649895,0.89550163,83.628,83.57,11.80569958]
["bitfinex","SOLUSD",1770748650912,0.89550163,83.626,83.571,41.88055664]
["bitfinex","SOLUSD",1770748651694,0.89550163,83.638,83.59,11.80569958]
["bitfinex","SOLUSD",1770748652119,0.89550163,83.638,83.571,41.88055664]
["bitfinex","SOLUSD",1770748652319,0.89550163,83.638,83.58,11.80569958]
["bitfinex","SOLUSD",1770748652513,0.89550163,83.638,83.59,11.80569958]
["bitfinex","SOLUSD",1770748653002,0.89550163,83.636,83.59,11.78730586]
["bitfinex","SOLUSD",1770748653694,0.89550163,83.636,83.58,11.78730586]
["bitfinex","SOLUSD",1770748654108,0.89550163,83.636,83.573,41.87955439]
["bitfinex","SOLUSD",1770748654305,0.89550163,83.636,83.574,42.66]
["bitfinex","SOLUSD",1770748655303,0.89550163,83.634,83.58,11.78730586]
["bitfinex","SOLUSD",1770748655497,0.89550163,83.634,83.573,41.87955439]
["bitfinex","SOLUSD",1770748655498,0.89550163,83.634,83.59,11.78730586]
["bitfinex","SOLUSD",1770748655703,0.89550163,83.645,83.573,41.87955439]
["bitfinex","SOLUSD",1770748656027,0.89550163,83.645,83.59,54.46730586]
["bitfinex","SOLUSD",1770748656736,0.89550163,83.644,83.59,54.46730586]
["bitfinex","SOLUSD",1770748656903,0.89550163,83.643,83.59,54.46730586]
["bitfinex","SOLUSD",1770748657221,0.89550163,83.643,83.6,11.78730586]
["bitfinex","SOLUSD",1770748657598,12.85121765,83.642,83.591,41.87053629]
["bitfinex","SOLUSD",1770748657799,0.89550163,83.641,83.591,41.87053629]
["bitfinex","SOLUSD",1770748658224,0.89550163,83.641,83.592,42.72]
["bitfinex","SOLUSD",1770748658925,0.89550163,83.641,83.6,11.78730586]
["bitfinex","SOLUSD",1770748659710,0.2,83.65,83.601,41.86552791]
["bitfinex","SOLUSD",1770748659909,0.2,83.65,83.61,11.78730586]
["bitfinex","SOLUSD",1770748660340,1.09550163,83.65,83.602,47.89032502]
["bitfinex","SOLUSD",1770748660522,1.09550163,83.65,83.605,5.13032502]
["bitfinex","SOLUSD",1770748660925,1.09550163,83.65,83.602,42.76]
["bitfinex","SOLUSD",1770748662335,1.09550163,83.65,83.603,41.86452638]
["bitfinex","SOLUSD",1770748662726,0.89550163,83.648,83.603,41.86452638]
["bitfinex","SOLUSD",1770748664940,0.89550163,83.646,83.604,42.9]
["bitfinex","SOLUSD",1770748666918,11.95528722,83.645,83.605,11.96100711]
["bitfinex","SOLUSD",1770748667235,12.85078885,83.645,83.605,11.96100711]
["bitfinex","SOLUSD",1770748667423,12.85078885,83.645,83.605,41.8635249]
["bitfinex","SOLUSD",1770748668045,0.89550163,83.645,83.61,11.78730586]
["bitfinex","SOLUSD",1770748668335,0.2,83.65,83.61,11.78730586]
["bitfinex","SOLUSD",1770748668540,0.89550163,83.649,83.61,11.78730586]
["bitfinex","SOLUSD",1770748668717,0.89550163,83.679,83.63,11.78730586]
["bitfinex","SOLUSD",1770748668916,0.89550163,83.671,83.631,43.0]
["bitfinex","SOLUSD",1770748669262,1e-08,83.66,83.64,11.78730586]
["bitfinex","SOLUSD",1770748670037,1e-08,83.66,83.65,11.78730586]
["bitfinex","SOLUSD",1770748670235,0.89550163,83.691,83.65,11.78730586]
["bitfinex","SOLUSD",1770748670438,0.89550163,83.691,83.641,43.04]
["bitfinex","SOLUSD",1770748670754,0.89550163,83.679,83.641,43.04]
["bitfinex","SOLUSD",1770748671124,0.89550163,83.679,83.642,41.84500608]
["bitfinex","SOLUSD",1770748671326,0.89550163,83.679,83.642,11.95571602]
["bitfinex","SOLUSD",1770748671523,0.89550163,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1770748671725,0.89550163,83.677,83.642,41.84500608]
["bitfinex","SOLUSD",1770748671929,0.89550163,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1770748672529,0.89550163,83.699,83.65,11.78730586]
["bitfinex","SOLUSD",1770748672726,0.89550163,83.699,83.66,11.78730586]
["bitfinex","SOLUSD",1770748673135,0.89550163,83.699,83.661,41.8355028]
["bitfinex","SOLUSD",1770748674124,0.89550163,83.699,83.67,11.78730586]
["bitfinex","SOLUSD",1770748675044,0.89550163,83.689,83.65,11.78730586]
["bitfinex","SOLUSD",1770748675535,0.89550163,83.688,83.662,11.95282775]
["bitfinex","SOLUSD",1770748676124,0.89550163,83.688,83.65,11.78730586]
["bitfinex","SOLUSD",1770748676322,0.89550163,83.688,83.657,29.88358054]
["bitfinex","SOLUSD",1770748677123,0.89550163,83.689,83.657,29.88358054]
["bitfinex","SOLUSD",1770748677324,1.09550163,83.69,83.657,29.88358054]
["bitfinex","SOLUSD",1770748680044,0.89550163,83.688,83.651,11.95442971]
["bitfinex","SOLUSD",1770748680344,47.76,83.687,83.652,0.02031745]
["bitfinex","SOLUSD",1770748680532,11.94900166,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1770748680533,0.89550163,83.686,83.651,11.95442971]
["bitfinex","SOLUSD",1770748680732,47.76,83.685,83.63,11.78730586]
["bitfinex","SOLUSD",1770748681045,47.76,83.685,83.624,0.02056348]
["bitfinex","SOLUSD",1770748681046,0.89550163,83.684,83.624,0.02056348]
["bitfinex","SOLUSD",1770748681251,0.89550163,83.682,83.621,11.9587185]
["bitfinex","SOLUSD",1770748681442,0.89550163,83.682,83.621,41.85551475]
["bitfinex","SOLUSD",1770748682044,0.89550163,83.669,83.621,41.85551475]
["bitfinex","SOLUSD",1770748682550,30.0,83.67,83.631,0.02105049]
["bitfinex","SOLUSD",1770748682742,0.89550163,83.687,83.651,0.02105049]
["bitfinex","SOLUSD",1770748682947,0.89550163,83.685,83.651,0.02105049]
["bitfinex","SOLUSD",1770748683350,12.84521722,83.684,83.651,11.95442971]
["bitfinex","SOLUSD",1770748683732,0.89550163,83.683,83.651,11.95442971]
["bitfinex","SOLUSD",1770748685356,0.89550163,83.681,83.645,29.88788761]
["bitfinex","SOLUSD",1770748685541,0.89550163,83.688,83.641,11.95585896]
["bitfinex","SOLUSD",1770748686440,0.89550163,83.686,83.624,0.02175796]
["bitfinex","SOLUSD",1770748686642,0.89550163,83.683,83.632,11.95709172]
["bitfinex","SOLUSD",1770748687153,0.89550163,83.678,83.632,11.95709172]
["bitfinex","SOLUSD",1770748687456,0.89550163,83.675,83.615,0.02175796]
["bitfinex","SOLUSD",1770748688058,0.89550163,83.675,83.62,11.78730586]
["bitfinex","SOLUSD",1770748688259,47.76,83.674,83.62,11.78730586]
["bitfinex","SOLUSD",1770748688453,0.89550163,83.671,83.615,0.02175796]
["bitfinex","SOLUSD",1770748688661,0.89550163,83.671,83.62,11.78730586]
["bitfinex","SOLUSD",1770748689952,11.95171507,83.67,83.62,11.78730586]
["bitfinex","SOLUSD",1770748690154,0.89550163,83.669,83.622,0.02270373]
["bitfinex","SOLUSD",1770748690740,0.89550163,83.669,83.621,41.85551475]
["bitfinex","SOLUSD",1770748691638,0.89550163,83.669,83.622,0.0231572]
["bitfinex","SOLUSD",1770748692245,11.95171507,83.67,83.622,0.0231572]
["bitfinex","SOLUSD",1770748692246,0.89550163,83.667,83.622,0.0231572]
["bitfinex","SOLUSD",1770748693758,0.89550163,83.667,83.621,11.9587185]
["bitfinex","SOLUSD",1770748693946,0.89550163,83.667,83.616,11.95942547]
["bitfinex","SOLUSD",1770748694149,0.89550163,83.665,83.619,11.95891468]
["bitfinex","SOLUSD",1770748694345,0.89550163,83.663,83.602,0.02361598]
["bitfinex","SOLUSD",1770748695543,41.83400267,83.664,83.602,0.02361598]
["bitfinex","SOLUSD",1770748695544,0.89550163,83.661,83.602,0.02361598]
["bitfinex","SOLUSD",1770748695745,0.89550163,83.658,83.602,0.02361598]
["bitfinex","SOLUSD",1770748695946,0.89550163,83.656,83.602,0.02361598]
["bitfinex","SOLUSD",1770748696160,0.89550163,83.656,83.611,0.02405038]
["bitfinex","SOLUSD",1770748696358,0.89550163,83.654,83.611,11.98419916]
["bitfinex","SOLUSD",1770748696653,0.89550163,83.654,83.612,0.02426259]
["bitfinex","SOLUSD",1770748696852,30.0,83.659,83.621,0.02426259]
["bitfinex","SOLUSD",1770748697959,30.0,83.659,83.621,41.87977734]
["bitfinex","SOLUSD",1770748698167,0.89550163,83.658,83.622,0.02447285]
["bitfinex","SOLUSD",1770748698364,0.89550163,83.657,83.622,0.02447285]
["bitfinex","SOLUSD",1770748698572,0.89550163,83.657,83.621,11.9587185]
["bitfinex","SOLUSD",1770748699272,0.89550163,83.654,83.589,11.96327648]
["bitfinex","SOLUSD",1770748699466,149.41786796,83.658,83.592,11.96277129]
["bitfinex","SOLUSD",1770748699467,0.89550163,83.652,83.592,11.96277129]
["bitfinex","SOLUSD",1770748700148,0.89550163,83.647,83.581,0.02512781]
["bitfinex","SOLUSD",1770748700348,0.89550163,83.645,83.581,0.02512781]
["bitfinex","SOLUSD",1770748702352,0.89550163,83.643,83.582,0.02575228]
["bitfinex","SOLUSD",1770748704176,0.89550163,83.641,83.582,0.02575228]
["bitfinex","SOLUSD",1770748704350,0.89550163,83.637,83.591,0.02614852]
["bitfinex","SOLUSD",1770748704555,0.89550163,83.646,83.601,0.02614852]
["bitfinex","SOLUSD",1770748707151,0.89550163,83.644,83.602,0.02674344]
["bitfinex","SOLUSD",1770748707748,0.89550163,83.643,83.601,11.9615794]
["bitfinex","SOLUSD",1770748708781,0.89550163,83.643,83.601,41.86552791]
["bitfinex","SOLUSD",1770748709075,0.89550163,83.643,83.597,11.96213156]
["bitfinex","SOLUSD",1770748709374,0.89550163,83.641,83.591,0.02710781]
["bitfinex","SOLUSD",1770748710272,0.89550163,83.639,83.591,0.02710781]
["bitfinex","SOLUSD",1770748710478,0.89550163,83.639,83.592,0.02728649]
["bitfinex","SOLUSD",1770748711774,0.89550163,83.639,83.591,11.96301037]
["bitfinex","SOLUSD",1770748712356,0.89550163,83.636,83.583,0.0276388]
["bitfinex","SOLUSD",1770748713759,0.89550163,83.636,83.59,11.78730586]
["bitfinex","SOLUSD",1770748713960,0.89550163,83.636,83.583,0.0276388]
["bitfinex","SOLUSD",1770748714402,0.89550163,83.636,83.59,11.78730586]
["bitfinex","SOLUSD",1770748714565,0.89550163,83.634,83.591,11.96301037]
["bitfinex","SOLUSD",1770748714876,0.89550163,83.634,83.592,0.02816414]
["bitfinex","SOLUSD",1770748716386,0.89550163,83.634,83.601,0.02833886]
["bitfinex","SOLUSD",1770748716562,0.89550163,83.634,83.602,0.02850603]
["bitfinex","SOLUSD",1770748717176,0.89550163,83.648,83.602,0.02850603]
["bitfinex","SOLUSD",1770748717472,0.89550163,83.646,83.602,0.02850603]
["bitfinex","SOLUSD",1770748719277,0.89550163,83.644,83.602,0.02850603]
["bitfinex","SOLUSD",1770748720099,0.89550163,83.644,83.601,11.9615794]
["bitfinex","SOLUSD",1770748720574,0.89550163,83.644,83.592,29.90695036]
["bitfinex","SOLUSD",1770748721079,0.89550163,83.644,83.572,48.23032502]
["bitfinex","SOLUSD",1770748721080,0.89550163,83.644,83.583,29.91032853]
["bitfinex","SOLUSD",1770748721286,0.89550163,83.642,83.581,0.02915641]
["bitfinex","SOLUSD",1770748722292,0.89550163,83.64,83.591,0.02932583]
["bitfinex","SOLUSD",1770748723280,11.95614486,83.639,83.591,41.89986212]
["bitfinex","SOLUSD",1770748723591,0.89550163,83.638,83.591,11.96301037]
["bitfinex","SOLUSD",1770748723769,0.89550163,83.638,83.592,0.02963079]
["bitfinex","SOLUSD",1770748723971,0.89550163,83.638,83.591,41.87053629]
["bitfinex","SOLUSD",1770748725484,0.89550163,83.636,83.6,11.78853682]
["bitfinex","SOLUSD",1770748725794,0.89550163,83.636,83.592,0.02993095]
["bitfinex","SOLUSD",1770748726176,0.89550163,83.647,83.592,0.02993095]
["bitfinex","SOLUSD",1770748726381,0.89550163,83.647,83.591,41.87053629]
["bitfinex","SOLUSD",1770748726382,0.89550163,83.647,83.611,0.02993095]
["bitfinex","SOLUSD",1770748726582,0.89550163,83.647,83.601,0.03007883]
["bitfinex","SOLUSD",1770748726778,47.78,83.646,83.596,43.04]
["bitfinex","SOLUSD",1770748727094,0.89550163,83.644,83.596,43.07007883]
["bitfinex","SOLUSD",1770748727793,0.89550163,83.642,83.597,11.96215175]
["bitfinex","SOLUSD",1770748728581,47.78,83.641,83.593,11.96266996]
["bitfinex","SOLUSD",1770748728784,0.89550163,83.64,83.596,11.96220182]
["bitfinex","SOLUSD",1770748728978,5.13032502,83.656,83.596,11.96220182]
["bitfinex","SOLUSD",1770748728979,0.89550163,83.649,83.601,0.03037244]
["bitfinex","SOLUSD",1770748729892,0.89550163,83.647,83.601,0.03037244]
["bitfinex","SOLUSD",1770748732797,47.78,83.656,83.601,0.03037244]
["bitfinex","SOLUSD",1770748732798,0.89550163,83.645,83.601,0.03037244]
["bitfinex","SOLUSD",1770748733294,0.89550163,83.645,83.589,11.9632966]
["bitfinex","SOLUSD",1770748733891,0.89550163,83.645,83.59,0.0312031]
["bitfinex","SOLUSD",1770748734208,0.89550163,83.645,83.601,0.0312031]
["bitfinex","SOLUSD",1770748734691,0.89550163,83.653,83.611,0.03133278]
["bitfinex","SOLUSD",1770748737607,0.89550163,83.653,83.621,0.031719]
["bitfinex","SOLUSD",1770748738990,0.89550163,83.675,83.63,11.77897606]
["bitfinex","SOLUSD",1770748739197,0.89550163,83.674,83.63,11.77897606]
["bitfinex","SOLUSD",1770748739499,0.89550163,83.674,83.63,11.81082394]
["bitfinex","SOLUSD",1770748740085,41.82950293,83.673,83.62,11.77897606]
["bitfinex","SOLUSD",1770748740287,0.89550163,83.672,83.62,11.77897606]
["bitfinex","SOLUSD",1770748740785,0.89550163,83.669,83.612,43.14]
["bitfinex","SOLUSD",1770748741002,0.89550163,83.669,83.597,0.03209932]
["bitfinex","SOLUSD",1770748741003,0.89550163,83.667,83.581,0.03209932]
["bitfinex","SOLUSD",1770748741193,0.89550163,83.667,83.582,10.4]
["bitfinex","SOLUSD",1770748741390,0.89550163,83.667,83.601,0.03209932]
["bitfinex","SOLUSD",1770748741587,89.63464915,83.673,83.614,11.95968024]
["bitfinex","SOLUSD",1770748741588,0.89550163,83.662,83.614,11.95968024]
["bitfinex","SOLUSD",1770748741788,0.89550163,83.671,83.631,0.03222599]
["bitfinex","SOLUSD",1770748741997,0.89550163,83.671,83.63,11.77897606]
["bitfinex","SOLUSD",1770748742196,0.89550163,83.671,83.641,41.84550638]
["bitfinex","SOLUSD",1770748742409,0.89550163,83.689,83.642,0.03222599]
["bitfinex","SOLUSD",1770748742599,0.89550163,83.706,83.671,0.03234437]
["bitfinex","SOLUSD",1770748743909,0.91172355,83.723,83.69,11.77897606]
["bitfinex","SOLUSD",1770748744316,0.91172355,83.723,83.691,11.94871611]
["bitfinex","SOLUSD",1770748744491,0.91172355,83.723,83.7,11.77897606]
["bitfinex","SOLUSD",1770748744900,0.91172355,83.723,83.691,41.82050638]
["bitfinex","SOLUSD",1770748746695,0.91172355,83.721,83.691,11.94871611]
["bitfinex","SOLUSD",1770748747415,1e-08,83.73,83.7,11.77897606]
["bitfinex","SOLUSD",1770748747590,1e-08,83.73,83.691,41.82050638]
["bitfinex","SOLUSD",1770748748515,0.91172356,83.73,83.691,41.82050638]
["bitfinex","SOLUSD",1770748750195,0.91172356,83.73,83.7,11.77897606]
["bitfinex","SOLUSD",1770748750416,0.91172356,83.73,83.691,29.87179027]
["bitfinex","SOLUSD",1770748750611,0.91172356,83.73,83.7,11.77897606]
["bitfinex","SOLUSD",1770748751113,0.91172355,83.729,83.7,11.77897606]
["bitfinex","SOLUSD",1770748751915,0.91172355,83.729,83.691,29.87179027]
["bitfinex","SOLUSD",1770748752125,0.91172355,83.729,83.69,11.77897606]
["bitfinex","SOLUSD",1770748752416,0.91172355,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1770748753306,0.91172355,83.727,83.7,11.76133954]
["bitfinex","SOLUSD",1770748754497,0.91172355,83.727,83.68,41.82600381]
["bitfinex","SOLUSD",1770748754699,0.91172355,83.727,83.7,11.76133954]
["bitfinex","SOLUSD",1770748755302,1e-08,83.73,83.691,43.28]
["bitfinex","SOLUSD",1770748755493,0.91172355,83.749,83.691,1.19487161]
["bitfinex","SOLUSD",1770748755712,0.91172355,83.748,83.7,11.76133954]
["bitfinex","SOLUSD",1770748756213,0.91172355,83.748,83.692,43.3]
["bitfinex","SOLUSD",1770748756398,0.91172355,83.748,83.7,11.76133954]
["bitfinex","SOLUSD",1770748756816,41.79254181,83.747,83.701,11.94728856]
["bitfinex","SOLUSD",1770748757009,0.91172355,83.746,83.701,11.94728856]
["bitfinex","SOLUSD",1770748757819,0.91172355,83.746,83.701,41.81550996]
["bitfinex","SOLUSD",1770748757995,0.91172355,83.746,83.71,11.76133954]
["bitfinex","SOLUSD",1770748758194,0.2,83.75,83.701,41.81550996]
["bitfinex","SOLUSD",1770748758516,0.2,83.75,83.72,11.76133954]
["bitfinex","SOLUSD",1770748758901,0.2,83.75,83.73,4.38684958]
["bitfinex","SOLUSD",1770748759904,0.91172355,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1770748760108,0.91172355,83.749,83.716,11.94510038]
["bitfinex","SOLUSD",1770748760517,0.91172355,83.749,83.712,11.9457]
["bitfinex","SOLUSD",1770748760818,0.91172355,83.749,83.716,11.94514413]
["bitfinex","SOLUSD",1770748761020,0.91172355,83.747,83.7,53.57179599]
["bitfinex","SOLUSD",1770748761335,0.91172355,83.747,83.7,11.9474313]
["bitfinex","SOLUSD",1770748761506,0.91172355,83.747,83.7,23.70326445]
["bitfinex","SOLUSD",1770748761928,0.91172355,83.747,83.7,53.5718427]
["bitfinex","SOLUSD",1770748762799,0.91172355,83.747,83.7,23.70326445]
["bitfinex","SOLUSD",1770748763206,0.2,83.75,83.695,43.36]
["bitfinex","SOLUSD",1770748763207,0.91172355,83.745,83.695,43.36]
["bitfinex","SOLUSD",1770748763408,0.91172355,83.743,83.684,11.94968609]
["bitfinex","SOLUSD",1770748763710,0.91172355,83.74,83.684,11.94968609]
["bitfinex","SOLUSD",1770748764510,41.79653446,83.739,83.671,41.83050279]
["bitfinex","SOLUSD",1770748764728,0.91172355,83.737,83.671,41.83050279]
["bitfinex","SOLUSD",1770748764913,0.91172355,83.735,83.671,41.83050279]
["bitfinex","SOLUSD",1770748765831,0.91172355,83.732,83.671,11.95157222]
["bitfinex","SOLUSD",1770748766219,0.91172355,83.732,83.68,11.75583315]
["bitfinex","SOLUSD",1770748766414,0.91172355,83.727,83.68,11.75583315]
["bitfinex","SOLUSD",1770748766728,0.91172355,83.725,83.681,11.95014399]
["bitfinex","SOLUSD",1770748767424,0.91172355,83.734,83.69,11.75583315]
["bitfinex","SOLUSD",1770748767604,0.91172355,83.734,83.681,11.95014399]
["bitfinex","SOLUSD",1770748767605,0.91172355,83.734,83.7,11.75583315]
["bitfinex","SOLUSD",1770748768431,11.9427227,83.733,83.7,11.75583315]
["bitfinex","SOLUSD",1770748768622,11.9427227,83.733,83.701,11.94728856]
["bitfinex","SOLUSD",1770748769525,0.91172355,83.732,83.701,11.94728856]
["bitfinex","SOLUSD",1770748769721,0.91172355,83.732,83.64,59.57961981]
["bitfinex","SOLUSD",1770748769722,0.91172355,83.732,83.68,11.75583315]
["bitfinex","SOLUSD",1770748769926,0.91172355,83.732,83.67,11.75583315]
["bitfinex","SOLUSD",1770748770127,0.91172355,83.732,83.681,11.9500784]
["bitfinex","SOLUSD",1770748770430,0.91172355,83.732,83.67,11.75583315]
["bitfinex","SOLUSD",1770748770431,0.91172355,83.732,83.676,11.9507171]
["bitfinex","SOLUSD",1770748770725,0.91172355,83.73,83.671,11.95157222]
["bitfinex","SOLUSD",1770748771329,41.80052787,83.731,83.68,11.75583315]
["bitfinex","SOLUSD",1770748771330,0.91172355,83.728,83.68,11.75583315]
["bitfinex","SOLUSD",1770748773039,0.91172355,83.728,83.658,47.81322635]
["bitfinex","SOLUSD",1770748773040,0.91172355,83.726,83.681,11.95014399]
["bitfinex","SOLUSD",1770748774814,0.91172355,83.726,83.676,11.95080475]
["bitfinex","SOLUSD",1770748775131,0.91172355,83.724,83.676,11.45080475]
["bitfinex","SOLUSD",1770748777331,0.91172355,83.73,83.69,11.76738569]
["bitfinex","SOLUSD",1770748777525,0.91172355,83.738,83.7,11.76738569]
["bitfinex","SOLUSD",1770748777736,0.91172355,83.738,83.71,11.76738569]
["bitfinex","SOLUSD",1770748778046,0.91172355,83.738,83.7,11.76738569]
["bitfinex","SOLUSD",1770748778219,0.91172355,83.738,83.69,11.76738569]
["bitfinex","SOLUSD",1770748779039,0.91172355,83.738,83.7,11.76738569]
["bitfinex","SOLUSD",1770748779333,0.91172355,83.736,83.68,11.76738569]
["bitfinex","SOLUSD",1770748779536,0.91172355,83.734,83.67,11.76738569]
["bitfinex","SOLUSD",1770748780314,0.91172355,83.734,83.69,11.94872058]
["bitfinex","SOLUSD",1770748780533,0.91172355,83.734,83.684,11.94967163]
["bitfinex","SOLUSD",1770748781048,41.79753274,83.737,83.684,11.94967163]
["bitfinex","SOLUSD",1770748781049,0.91172355,83.732,83.684,11.94967163]
["bitfinex","SOLUSD",1770748781222,0.91172355,83.73,83.671,41.83050279]
["bitfinex","SOLUSD",1770748781421,0.91172355,83.728,83.671,41.83050279]
["bitfinex","SOLUSD",1770748781623,0.91172355,83.722,83.671,41.83050279]
["bitfinex","SOLUSD",1770748782730,0.91172355,83.722,83.671,11.95157222]
["bitfinex","SOLUSD",1770748783038,0.91172355,83.722,83.671,41.83050279]
["bitfinex","SOLUSD",1770748783229,0.91172355,83.72,83.671,41.83050279]
["bitfinex","SOLUSD",1770748785330,0.91172355,83.718,83.671,41.83050279]
["bitfinex","SOLUSD",1770748787541,0.91172355,83.716,83.671,11.95157222]
["bitfinex","SOLUSD",1770748788121,0.91172355,83.716,83.652,5.13032502]
["bitfinex","SOLUSD",1770748788122,0.91172355,83.716,83.612,47.83986922]
["bitfinex","SOLUSD",1770748788325,0.91172355,83.711,83.62,11.76738569]
["bitfinex","SOLUSD",1770748788620,0.91172355,83.706,83.62,11.76738569]
["bitfinex","SOLUSD",1770748788825,0.91172355,83.701,83.62,11.76738569]
["bitfinex","SOLUSD",1770748789240,0.91172355,83.701,83.634,11.95678877]
["bitfinex","SOLUSD",1770748789442,0.91172355,83.696,83.634,11.95678877]
["bitfinex","SOLUSD",1770748789845,0.91172355,83.691,83.621,41.85551475]
["bitfinex","SOLUSD",1770748790245,0.91172355,83.691,83.621,11.9587185]
["bitfinex","SOLUSD",1770748790847,0.91172355,83.686,83.611,11.96009551]
["bitfinex","SOLUSD",1770748791027,0.91172355,83.686,83.615,11.95954318]
["bitfinex","SOLUSD",1770748791227,0.91172355,83.686,83.6,41.87159199]
["bitfinex","SOLUSD",1770748791429,0.91172355,83.666,83.6,0.2]
["bitfinex","SOLUSD",1770748791629,5.36086188,83.678,83.6,0.2]
["bitfinex","SOLUSD",1770748791630,0.91172355,83.661,83.6,0.2]
["bitfinex","SOLUSD",1770748791855,47.74,83.665,83.6,0.2]
["bitfinex","SOLUSD",1770748791856,0.91172355,83.656,83.6,0.2]
["bitfinex","SOLUSD",1770748793243,0.91172355,83.651,83.601,11.9615794]
["bitfinex","SOLUSD",1770748793639,0.91172355,83.651,83.6,0.2]
["bitfinex","SOLUSD",1770748793831,0.91172355,83.649,83.6,0.2]
["bitfinex","SOLUSD",1770748794354,41.84100418,83.65,83.6,0.2]
["bitfinex","SOLUSD",1770748794355,0.91172355,83.647,83.6,0.2]
["bitfinex","SOLUSD",1770748794930,0.91172355,83.645,83.601,11.9615794]
["bitfinex","SOLUSD",1770748796036,0.91172355,83.643,83.601,11.9615794]
["bitfinex","SOLUSD",1770748797058,0.91172355,83.681,83.61,11.76738569]
["bitfinex","SOLUSD",1770748797252,101.57136881,83.685,83.61,11.76738569]
["bitfinex","SOLUSD",1770748797253,0.91172355,83.652,83.61,11.76738569]
["bitfinex","SOLUSD",1770748797934,0.91172355,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1770748798758,0.91172355,83.65,83.6,11.96738569]
["bitfinex","SOLUSD",1770748798963,0.91172355,83.648,83.609,11.96034402]
["bitfinex","SOLUSD",1770748799258,0.91172355,83.648,83.611,11.96014878]
["bitfinex","SOLUSD",1770748800150,11.95500137,83.647,83.611,11.96014878]
["bitfinex","SOLUSD",1770748800359,0.91172355,83.646,83.611,11.96014878]
["bitfinex","SOLUSD",1770748800536,0.91172355,83.646,83.6,0.2]
["bitfinex","SOLUSD",1770748800975,0.84465788,83.641,83.58,0.2]
["bitfinex","SOLUSD",1770748801150,0.84465788,83.641,83.58,12.16446817]
["bitfinex","SOLUSD",1770748801358,0.84465788,83.639,83.591,0.20599607]
["bitfinex","SOLUSD",1770748801553,0.84465788,83.639,83.603,11.9612132]
["bitfinex","SOLUSD",1770748801751,5.36086188,83.678,83.58,0.2]
["bitfinex","SOLUSD",1770748801752,0.84465788,83.656,83.611,0.20621763]
["bitfinex","SOLUSD",1770748802051,0.84465788,83.664,83.631,0.20621763]
["bitfinex","SOLUSD",1770748802246,0.84465788,83.673,83.633,0.20621763]
["bitfinex","SOLUSD",1770748802447,11.95142939,83.672,83.633,0.20621763]
["bitfinex","SOLUSD",1770748802770,0.84465788,83.693,83.641,0.20643618]
["bitfinex","SOLUSD",1770748802946,0.84465788,83.693,83.661,0.20643618]
["bitfinex","SOLUSD",1770748803554,0.84465788,83.705,83.661,0.20643618]
["bitfinex","SOLUSD",1770748804249,11.94686036,83.704,83.663,0.20664655]
["bitfinex","SOLUSD",1770748804449,11.94686036,83.704,83.671,0.20664655]
["bitfinex","SOLUSD",1770748804665,11.94686036,83.704,83.67,11.76738569]
["bitfinex","SOLUSD",1770748804666,0.84465788,83.703,83.654,0.20685437]
["bitfinex","SOLUSD",1770748804883,0.84465788,83.703,83.65,23.72193046]
["bitfinex","SOLUSD",1770748805051,0.84465788,83.7,83.631,43.38]
["bitfinex","SOLUSD",1770748805249,0.84465788,83.698,83.632,0.20685437]
["bitfinex","SOLUSD",1770748805442,0.84465788,83.698,83.64,11.9559173]
["bitfinex","SOLUSD",1770748805774,0.84465788,83.698,83.641,0.20707638]
["bitfinex","SOLUSD",1770748805970,0.84465788,83.698,83.652,0.20707638]
["bitfinex","SOLUSD",1770748806286,0.84465788,83.696,83.645,11.95527109]
["bitfinex","SOLUSD",1770748807461,0.84465788,83.696,83.646,0.20728294]
["bitfinex","SOLUSD",1770748808386,0.84465788,83.696,83.64,11.76738569]
["bitfinex","SOLUSD",1770748808387,0.84465788,83.694,83.648,0.20748652]
["bitfinex","SOLUSD",1770748808684,0.84465788,83.694,83.651,0.20768605]
["bitfinex","SOLUSD",1770748811170,0.84465788,83.692,83.653,0.20806722]
["bitfinex","SOLUSD",1770748811378,47.76,83.699,83.652,11.9542868]
["bitfinex","SOLUSD",1770748811379,0.84465788,83.697,83.652,11.9542868]
["bitfinex","SOLUSD",1770748811591,0.84465788,83.697,83.66,11.76738569]
["bitfinex","SOLUSD",1770748811771,0.84465788,83.697,83.652,11.9542868]
["bitfinex","SOLUSD",1770748811772,0.84465788,83.697,83.661,0.20826231]
["bitfinex","SOLUSD",1770748813189,0.84465788,83.697,83.662,11.95285792]
["bitfinex","SOLUSD",1770748813390,0.84465788,83.697,83.635,103.08339079]
["bitfinex","SOLUSD",1770748813391,0.84465788,83.713,83.65,11.97584936]
["bitfinex","SOLUSD",1770748813588,29.86277765,83.717,83.644,11.95530163]
["bitfinex","SOLUSD",1770748813589,0.84465788,83.708,83.644,11.95530163]
["bitfinex","SOLUSD",1770748813895,0.84465788,83.703,83.644,0.20865942]
["bitfinex","SOLUSD",1770748814098,0.84465788,83.703,83.651,0.20865942]
["bitfinex","SOLUSD",1770748814300,0.84465788,83.703,83.662,0.20865942]
["bitfinex","SOLUSD",1770748815278,0.84465788,83.703,83.657,11.95353955]
["bitfinex","SOLUSD",1770748815279,0.84465788,83.698,83.644,0.2088507]
["bitfinex","SOLUSD",1770748815479,0.84465788,83.698,83.649,0.2088507]
["bitfinex","SOLUSD",1770748816076,0.84465788,83.698,83.652,12.16324117]
["bitfinex","SOLUSD",1770748816279,0.84465788,83.698,83.653,0.20904054]
["bitfinex","SOLUSD",1770748816683,0.84465788,83.698,83.664,0.20924053]
["bitfinex","SOLUSD",1770748817397,41.81501038,83.702,83.664,0.20924053]
["bitfinex","SOLUSD",1770748817398,0.84465788,83.696,83.664,0.20924053]
["bitfinex","SOLUSD",1770748817568,0.84465788,83.696,83.666,0.20924053]
["bitfinex","SOLUSD",1770748818974,11.94785954,83.697,83.666,0.20924053]
["bitfinex","SOLUSD",1770748820799,0.88593801,83.703,83.652,0.2101628]
["bitfinex","SOLUSD",1770748821094,0.88593801,83.703,83.642,43.24]
["bitfinex","SOLUSD",1770748821095,0.88593801,83.703,83.668,0.2101628]
["bitfinex","SOLUSD",1770748822904,11.94714582,83.702,83.669,11.95185791]
["bitfinex","SOLUSD",1770748823080,11.94714582,83.702,83.67,0.21067784]
["bitfinex","SOLUSD",1770748824182,0.84968015,83.701,83.67,0.21067784]
["bitfinex","SOLUSD",1770748825203,0.84968015,83.701,83.671,11.95157222]
["bitfinex","SOLUSD",1770748825591,0.84968015,83.699,83.667,11.9521102]
["bitfinex","SOLUSD",1770748826295,0.84968015,83.699,83.662,11.95273417]
["bitfinex","SOLUSD",1770748826485,0.84968015,83.699,83.665,11.95232433]
["bitfinex","SOLUSD",1770748826682,0.84968015,83.699,83.657,0.20208881]
["bitfinex","SOLUSD",1770748826683,0.84968015,83.699,83.668,11.95193555]
["bitfinex","SOLUSD",1770748826916,0.84968015,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1770748827211,0.84968015,83.697,83.666,0.19929122]
["bitfinex","SOLUSD",1770748828386,11.94800229,83.696,83.666,0.19929122]
["bitfinex","SOLUSD",1770748828591,0.84968015,83.695,83.667,12.14593675]
["bitfinex","SOLUSD",1770748829098,0.84968015,83.695,83.668,0.19379314]
["bitfinex","SOLUSD",1770748829484,0.84968015,83.722,83.681,0.19379314]
["bitfinex","SOLUSD",1770748829696,0.84968015,83.722,83.691,0.19108992]
["bitfinex","SOLUSD",1770748829899,11.9430353,83.731,83.701,0.19108992]
["bitfinex","SOLUSD",1770748830106,0.84968015,83.739,83.701,0.19108992]
["bitfinex","SOLUSD",1770748830307,12.79156149,83.739,83.701,0.19108992]
["bitfinex","SOLUSD",1770748830517,11.94294392,83.732,83.702,11.94714582]
["bitfinex","SOLUSD",1770748830689,0.84968015,83.733,83.703,0.18841922]
["bitfinex","SOLUSD",1770748830896,12.79241568,83.733,83.703,0.18841922]
["bitfinex","SOLUSD",1770748831620,0.84968015,83.722,83.669,0.18578021]
["bitfinex","SOLUSD",1770748831790,0.84968015,83.722,83.671,0.18578021]
["bitfinex","SOLUSD",1770748832398,30.0,83.723,83.693,0.18578021]
["bitfinex","SOLUSD",1770748832797,30.0,83.723,83.694,11.94828781]
["bitfinex","SOLUSD",1770748832798,12.79397197,83.722,83.694,11.94828781]
["bitfinex","SOLUSD",1770748833022,0.84968015,83.722,83.695,0.18318279]
["bitfinex","SOLUSD",1770748833402,12.79397197,83.722,83.695,0.18318279]
["bitfinex","SOLUSD",1770748834293,0.84968015,83.721,83.695,0.18318279]
["bitfinex","SOLUSD",1770748834514,0.84968015,83.721,83.694,11.94828781]
["bitfinex","SOLUSD",1770748834716,0.84968015,83.721,83.687,0.18060369]
["bitfinex","SOLUSD",1770748834717,0.84968015,83.719,83.688,11.94914444]
["bitfinex","SOLUSD",1770748835010,30.84968015,83.723,83.7,11.76694349]
["bitfinex","SOLUSD",1770748835311,0.84968015,83.721,83.689,0.17806596]
["bitfinex","SOLUSD",1770748835610,0.84968015,83.721,83.684,11.94971238]
["bitfinex","SOLUSD",1770748835793,0.84968015,83.721,83.664,43.36]
["bitfinex","SOLUSD",1770748835794,0.84968015,83.719,83.665,11.95236619]
["bitfinex","SOLUSD",1770748835994,0.84968015,83.716,83.645,0.1755453]
["bitfinex","SOLUSD",1770748836201,0.84968015,83.716,83.656,11.95368339]
["bitfinex","SOLUSD",1770748836397,0.84968015,83.714,83.66,11.9531291]
["bitfinex","SOLUSD",1770748836620,0.84968015,83.714,83.664,11.9525651]
["bitfinex","SOLUSD",1770748836823,0.84968015,83.709,83.664,11.9525651]
["bitfinex","SOLUSD",1770748837310,0.84968015,83.709,83.665,0.17305588]
["bitfinex","SOLUSD",1770748837716,0.84968015,83.709,83.664,11.9525651]
["bitfinex","SOLUSD",1770748838210,0.84968015,83.709,83.665,0.17059663]
["bitfinex","SOLUSD",1770748839214,0.84968015,83.709,83.65,11.7704052]
["bitfinex","SOLUSD",1770748839215,0.84968015,83.707,83.667,0.16817748]
["bitfinex","SOLUSD",1770748839721,0.84968015,83.707,83.671,0.16577614]
["bitfinex","SOLUSD",1770748839895,0.84968015,83.707,83.666,41.83300265]
["bitfinex","SOLUSD",1770748839896,0.84968015,83.707,83.662,11.95277271]
["bitfinex","SOLUSD",1770748840411,0.84968015,83.707,83.665,11.95231901]
["bitfinex","SOLUSD",1770748841208,41.81201318,83.708,83.654,0.16577614]
["bitfinex","SOLUSD",1770748841209,0.84968015,83.705,83.654,0.16577614]
["bitfinex","SOLUSD",1770748842817,0.84968015,83.7,83.654,0.16577614]
["bitfinex","SOLUSD",1770748843307,41.81650915,83.699,83.654,0.16577614]
["bitfinex","SOLUSD",1770748843618,41.81650915,83.699,83.651,11.95442971]
["bitfinex","SOLUSD",1770748843619,0.84968015,83.698,83.651,11.95442971]
["bitfinex","SOLUSD",1770748843918,0.84968015,83.693,83.651,11.95442971]
["bitfinex","SOLUSD",1770748844216,0.84968015,83.693,83.646,12.1138431]
["bitfinex","SOLUSD",1770748844419,0.84968015,83.693,83.649,11.95465979]
["bitfinex","SOLUSD",1770748844897,0.84968015,83.69,83.649,11.95465979]
["bitfinex","SOLUSD",1770748845213,0.84968015,83.69,83.645,11.95520977]
["bitfinex","SOLUSD",1770748845411,0.84968015,83.69,83.638,0.15416923]
["bitfinex","SOLUSD",1770748845918,0.84968015,83.681,83.638,0.15416923]
["bitfinex","SOLUSD",1770748846417,17.01,83.683,83.651,0.15192839]
["bitfinex","SOLUSD",1770748846609,17.85968015,83.683,83.651,0.15192839]
["bitfinex","SOLUSD",1770748846810,0.84968015,83.682,83.651,0.15192839]
["bitfinex","SOLUSD",1770748847000,17.01,83.679,83.651,0.15192839]
["bitfinex","SOLUSD",1770748848216,0.84968015,83.678,83.641,11.95585896]
["bitfinex","SOLUSD",1770748848420,28.960509,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1770748848421,17.01,83.679,83.642,0.147537]
["bitfinex","SOLUSD",1770748848604,17.01,83.679,83.651,0.147537]
["bitfinex","SOLUSD",1770748849015,30.0,83.676,83.651,0.147537]
["bitfinex","SOLUSD",1770748849211,0.84968015,83.675,83.643,0.14537054]
["bitfinex","SOLUSD",1770748850120,0.84968015,83.675,83.641,11.95585896]
["bitfinex","SOLUSD",1770748850312,0.86769301,83.673,83.635,0.14113774]
["bitfinex","SOLUSD",1770748851517,30.0,83.676,83.641,0.13905817]
["bitfinex","SOLUSD",1770748851703,0.86769301,83.674,83.641,0.13905817]
["bitfinex","SOLUSD",1770748852311,0.86769301,83.672,83.641,0.13905817]
["bitfinex","SOLUSD",1770748853108,30.0,83.676,83.641,0.13905817]
["bitfinex","SOLUSD",1770748853310,11.95100089,83.675,83.641,0.13905817]
["bitfinex","SOLUSD",1770748853707,0.86769301,83.674,83.641,0.13905817]
["bitfinex","SOLUSD",1770748854325,11.95100089,83.675,83.641,0.13905817]
["bitfinex","SOLUSD",1770748854818,12.8186939,83.675,83.641,0.13905817]
["bitfinex","SOLUSD",1770748855818,0.86769301,83.674,83.642,0.12895498]
["bitfinex","SOLUSD",1770748857525,0.86769301,83.674,83.641,11.95585896]
["bitfinex","SOLUSD",1770748857526,0.86769301,83.672,83.598,59.80992735]
["bitfinex","SOLUSD",1770748857731,0.86769301,83.672,83.621,0.12510155]
["bitfinex","SOLUSD",1770748857914,0.86769301,83.672,83.642,0.12510155]
["bitfinex","SOLUSD",1770748858123,30.86769301,83.676,83.642,0.12510155]
["bitfinex","SOLUSD",1770748858513,0.86769301,83.675,83.642,0.12510155]
["bitfinex","SOLUSD",1770748859213,30.0,83.676,83.651,0.12320653]
["bitfinex","SOLUSD",1770748859717,30.0,83.676,83.652,0.12320653]
["bitfinex","SOLUSD",1770748860328,30.86769301,83.676,83.652,0.12320653]
["bitfinex","SOLUSD",1770748860532,42.81861155,83.676,83.652,0.12320653]
["bitfinex","SOLUSD",1770748860726,0.86769301,83.675,83.641,0.11946922]
["bitfinex","SOLUSD",1770748861035,0.86769301,83.675,83.64,11.95594837]
["bitfinex","SOLUSD",1770748861217,0.86769301,83.675,83.633,0.11946922]
["bitfinex","SOLUSD",1770748861419,0.86769301,83.675,83.644,11.95532725]
["bitfinex","SOLUSD",1770748861611,0.86769301,83.673,83.633,0.11946922]
["bitfinex","SOLUSD",1770748862920,0.86769301,83.673,83.641,0.11580487]
["bitfinex","SOLUSD",1770748863826,0.86769301,83.673,83.642,0.11400229]
["bitfinex","SOLUSD",1770748864454,12.8191224,83.672,83.642,0.11400229]
["bitfinex","SOLUSD",1770748864740,0.86769301,83.672,83.642,0.11400229]
["bitfinex","SOLUSD",1770748867033,11.95157222,83.671,83.642,0.11400229]
["bitfinex","SOLUSD",1770748867340,0.86769301,83.67,83.642,0.11400229]
["bitfinex","SOLUSD",1770748867935,0.86769301,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1770748868235,0.86769301,83.67,83.642,0.10701732]
["bitfinex","SOLUSD",1770748868745,0.86769301,83.684,83.651,11.95442971]
["bitfinex","SOLUSD",1770748868926,0.86769301,83.682,83.647,11.95494333]
["bitfinex","SOLUSD",1770748869324,0.86769301,83.682,83.65,11.95445517]
["bitfinex","SOLUSD",1770748870229,0.86769301,83.682,83.646,11.95503241]
["bitfinex","SOLUSD",1770748870436,0.86769301,83.682,83.649,11.95461684]
["bitfinex","SOLUSD",1770748870638,0.86769301,83.68,83.641,0.10532828]
["bitfinex","SOLUSD",1770748871834,0.86769301,83.678,83.641,0.10532828]
["bitfinex","SOLUSD",1770748873621,0.86769301,83.676,83.641,0.10532828]
["bitfinex","SOLUSD",1770748875032,0.86769301,83.684,83.651,0.09553465]
["bitfinex","SOLUSD",1770748875533,0.86769301,83.684,83.634,0.09553465]
["bitfinex","SOLUSD",1770748876826,59.70945314,83.686,83.634,0.09553465]
["bitfinex","SOLUSD",1770748876827,0.86769301,83.682,83.641,0.09243117]
["bitfinex","SOLUSD",1770748878452,11.94970108,83.685,83.642,0.09089998]
["bitfinex","SOLUSD",1770748878453,0.86769301,83.685,83.642,0.09089998]
["bitfinex","SOLUSD",1770748878635,0.86769301,83.685,83.634,41.84900877]
["bitfinex","SOLUSD",1770748878636,0.86769301,83.685,83.634,11.95685965]
["bitfinex","SOLUSD",1770748878954,0.86769301,83.683,83.625,29.89503705]
["bitfinex","SOLUSD",1770748879460,0.86769301,83.681,83.625,29.89503705]
["bitfinex","SOLUSD",1770748879752,0.86769301,83.678,83.621,11.9587185]
["bitfinex","SOLUSD",1770748880939,0.81448503,83.676,83.615,29.89880976]
["bitfinex","SOLUSD",1770748881931,0.81448503,83.676,83.615,29.98090515]
["bitfinex","SOLUSD",1770748882453,0.81448503,83.676,83.616,0.08209539]
["bitfinex","SOLUSD",1770748883641,5.13032502,83.679,83.616,0.08209539]
["bitfinex","SOLUSD",1770748883642,0.81172355,83.674,83.616,12.04152899]
["bitfinex","SOLUSD",1770748883845,0.81172355,83.674,83.617,0.07776514]
["bitfinex","SOLUSD",1770748885254,0.81172355,83.672,83.617,0.07776514]
["bitfinex","SOLUSD",1770748885651,0.81172355,83.672,83.611,11.96014878]
["bitfinex","SOLUSD",1770748885957,0.81172355,83.672,83.555,57.90447831]
["bitfinex","SOLUSD",1770748885958,0.81172355,83.667,83.605,11.96093992]
["bitfinex","SOLUSD",1770748886154,0.81172355,83.667,83.611,11.96014878]
["bitfinex","SOLUSD",1770748886536,0.81172355,83.667,83.611,12.0336779]
["bitfinex","SOLUSD",1770748887457,0.81172355,83.667,83.6,11.78138619]
["bitfinex","SOLUSD",1770748887458,0.81172355,83.662,83.612,0.07144623]
["bitfinex","SOLUSD",1770748888865,0.81172355,83.662,83.601,11.9615794]
["bitfinex","SOLUSD",1770748889066,0.81172355,83.662,83.602,0.06736563]
["bitfinex","SOLUSD",1770748890032,5.13032502,83.658,83.602,0.06736563]
["bitfinex","SOLUSD",1770748890238,0.81172355,83.657,83.602,0.06736563]
["bitfinex","SOLUSD",1770748891363,0.81172355,83.657,83.594,29.90638363]
["bitfinex","SOLUSD",1770748891364,0.81172355,83.657,83.611,0.06336471]
["bitfinex","SOLUSD",1770748892274,0.81172355,83.655,83.611,0.06336471]
["bitfinex","SOLUSD",1770748893170,0.81172355,83.655,83.602,0.05945683]
["bitfinex","SOLUSD",1770748894490,0.81172355,83.653,83.602,0.05945683]
["bitfinex","SOLUSD",1770748895964,0.81172355,83.651,83.602,0.05945683]
["bitfinex","SOLUSD",1770748896553,0.81172355,83.651,83.601,11.9615794]
["bitfinex","SOLUSD",1770748896756,0.81172355,83.651,83.602,0.05191137]
["bitfinex","SOLUSD",1770748899270,0.81172355,83.649,83.602,0.05191137]
["bitfinex","SOLUSD",1770748901569,0.81172355,83.647,83.602,0.05191137]
["bitfinex","SOLUSD",1770748902376,0.81172355,83.647,83.601,11.9615794]
["bitfinex","SOLUSD",1770748902377,0.81172355,83.647,83.596,0.04296056]
["bitfinex","SOLUSD",1770748902682,0.81172355,83.645,83.596,0.04296056]
["bitfinex","SOLUSD",1770748903077,0.81172355,83.645,83.584,0.04123103]
["bitfinex","SOLUSD",1770748903264,0.81172355,83.643,83.584,0.04123103]
["bitfinex","SOLUSD",1770748905561,0.81172355,83.641,83.584,0.04123103]
["bitfinex","SOLUSD",1770748906283,0.81172355,83.638,83.584,0.04123103]
["bitfinex","SOLUSD",1770748907365,0.81172355,83.636,83.584,0.04123103]
["bitfinex","SOLUSD",1770748907675,0.81172355,83.634,83.584,0.04123103]
["bitfinex","SOLUSD",1770748909788,0.81172355,83.632,83.584,0.04123103]
["bitfinex","SOLUSD",1770748910286,0.81172355,83.625,83.584,0.04123103]
["bitfinex","SOLUSD",1770748910675,0.81172355,83.625,83.591,0.02652757]
["bitfinex","SOLUSD",1770748912066,0.81172355,83.623,83.591,0.02652757]
["bitfinex","SOLUSD",1770748913375,0.81172355,83.623,83.582,0.02347476]
["bitfinex","SOLUSD",1770748914068,0.81172355,83.618,83.55,0.02197073]
["bitfinex","SOLUSD",1770748914266,0.81172355,83.618,83.555,0.02197073]
["bitfinex","SOLUSD",1770748914492,0.81172355,83.618,83.53,48.12127554]
["bitfinex","SOLUSD",1770748914493,0.81172355,83.618,83.547,0.02197073]
["bitfinex","SOLUSD",1770748914893,0.81172355,83.618,83.5,5.36086188]
["bitfinex","SOLUSD",1770748914894,0.81172355,83.609,83.533,11.99178118]
["bitfinex","SOLUSD",1770748915073,0.81172355,83.604,83.534,0.0204853]
["bitfinex","SOLUSD",1770748915271,0.81172355,83.602,83.563,11.96694141]
["bitfinex","SOLUSD",1770748915592,0.81172355,83.602,83.541,0.0204853]
["bitfinex","SOLUSD",1770748915889,0.81172355,83.602,83.556,11.96792898]
["bitfinex","SOLUSD",1770748916276,0.81172355,83.6,83.54,4.40127554]
["bitfinex","SOLUSD",1770748916478,0.81172355,83.598,83.54,4.40127554]
["bitfinex","SOLUSD",1770748918387,0.81172355,83.596,83.541,41.89559616]
["bitfinex","SOLUSD",1770748919197,0.81172355,83.596,83.541,11.97017033]
["bitfinex","SOLUSD",1770748919383,0.81172355,83.591,83.533,11.97124258]
["bitfinex","SOLUSD",1770748919576,5.13032502,83.592,83.533,11.97124258]
["bitfinex","SOLUSD",1770748919577,0.81172355,83.589,83.533,11.97124258]
["bitfinex","SOLUSD",1770748920499,41.87203904,83.588,83.52,48.04127554]
["bitfinex","SOLUSD",1770748920700,0.81172355,83.587,83.52,48.04127554]
["bitfinex","SOLUSD",1770748920892,0.81172355,83.587,83.52,4.40127554]
["bitfinex","SOLUSD",1770748921085,0.81172355,83.587,83.51,0.1]
["bitfinex","SOLUSD",1770748921086,0.81172355,83.585,83.51,4.50127554]
["bitfinex","SOLUSD",1770748921485,0.81172355,83.582,83.521,11.97303672]
["bitfinex","SOLUSD",1770748921982,0.81172355,83.577,83.521,11.97303672]
["bitfinex","SOLUSD",1770748922304,0.81172355,83.577,83.521,41.90562852]
["bitfinex","SOLUSD",1770748922502,0.81172355,83.575,83.521,41.90562852]
["bitfinex","SOLUSD",1770748922807,0.81172355,83.574,83.53,4.40127554]
["bitfinex","SOLUSD",1770748925702,0.81172355,83.572,83.52,4.40127554]
["bitfinex","SOLUSD",1770748926419,0.81172355,83.57,83.51,0.1]
["bitfinex","SOLUSD",1770748927886,0.81172355,83.568,83.51,0.1]
["bitfinex","SOLUSD",1770748929281,41.88155895,83.569,83.51,0.1]
["bitfinex","SOLUSD",1770748929282,0.81172355,83.565,83.51,0.1]
["bitfinex","SOLUSD",1770748929484,5.13032502,83.566,83.48,16.46406134]
["bitfinex","SOLUSD",1770748929485,5.13032502,83.561,83.497,11.97643796]
["bitfinex","SOLUSD",1770748929684,0.81172355,83.56,83.497,11.97643796]
["bitfinex","SOLUSD",1770748929893,0.81172355,83.557,83.495,29.94187208]
["bitfinex","SOLUSD",1770748931085,47.8,83.556,83.495,29.94187208]
["bitfinex","SOLUSD",1770748931404,0.81172355,83.555,83.495,29.94187208]
["bitfinex","SOLUSD",1770748932097,41.88907772,83.554,83.495,29.94187208]
["bitfinex","SOLUSD",1770748932281,0.81172355,83.553,83.495,29.94187208]
["bitfinex","SOLUSD",1770748934378,0.81172355,83.551,83.491,41.92068605]
["bitfinex","SOLUSD",1770748936587,0.81172355,83.549,83.51,4.40127554]
["bitfinex","SOLUSD",1770748937190,0.81172355,83.549,83.5,4.40127554]
["bitfinex","SOLUSD",1770748938411,0.81172355,83.547,83.501,41.91566568]
["bitfinex","SOLUSD",1770748939189,11.96916742,83.548,83.51,4.40127554]
["bitfinex","SOLUSD",1770748939390,0.81172355,83.547,83.51,4.40127554]
["bitfinex","SOLUSD",1770748939586,0.81172355,83.583,83.53,4.40127554]
["bitfinex","SOLUSD",1770748939818,0.81172355,83.581,83.53,4.40127554]
["bitfinex","SOLUSD",1770748940108,0.81172355,83.578,83.53,4.40127554]
["bitfinex","SOLUSD",1770748940316,41.87755003,83.577,83.521,41.90562852]
["bitfinex","SOLUSD",1770748940522,0.81172355,83.576,83.521,41.90562852]
["bitfinex","SOLUSD",1770748941195,0.81172355,83.576,83.53,4.40127554]
["bitfinex","SOLUSD",1770748942308,0.81172355,83.574,83.531,11.97160335]
["bitfinex","SOLUSD",1770748942608,0.81172355,83.574,83.531,41.90061174]
["bitfinex","SOLUSD",1770748942813,0.81172355,83.574,83.54,4.40127554]
["bitfinex","SOLUSD",1770748943308,0.81172355,83.574,83.531,11.97160335]
["bitfinex","SOLUSD",1770748943511,0.81172355,83.574,83.52,4.40127554]
["bitfinex","SOLUSD",1770748943716,41.87855219,83.575,83.521,11.97300578]
["bitfinex","SOLUSD",1770748943717,0.81172355,83.572,83.521,11.97300578]
["bitfinex","SOLUSD",1770748944297,0.81172355,83.57,83.511,11.97447042]
["bitfinex","SOLUSD",1770748944707,89.70055664,83.571,83.511,11.97447042]
["bitfinex","SOLUSD",1770748944708,0.81172355,83.567,83.511,11.97447042]
["bitfinex","SOLUSD",1770748944911,0.81172355,83.567,83.501,11.97586125]
["bitfinex","SOLUSD",1770748945105,0.81172355,83.562,83.504,11.97534142]
["bitfinex","SOLUSD",1770748945412,0.81172355,83.562,83.51,11.97450195]
["bitfinex","SOLUSD",1770748945596,0.81172355,83.562,83.506,11.97509552]
["bitfinex","SOLUSD",1770748945996,0.81172355,83.562,83.502,11.97568769]
["bitfinex","SOLUSD",1770748946192,0.81172355,83.562,83.49,0.1]
["bitfinex","SOLUSD",1770748946413,0.81172355,83.557,83.49,0.1]
["bitfinex","SOLUSD",1770748947597,0.81172355,83.552,83.49,0.1]
["bitfinex","SOLUSD",1770748948107,0.81172355,83.546,83.49,0.1]
["bitfinex","SOLUSD",1770748948409,47.82,83.556,83.49,0.1]
["bitfinex","SOLUSD",1770748948410,0.81172355,83.541,83.49,0.1]
["bitfinex","SOLUSD",1770748948591,0.81172355,83.541,83.461,11.98164412]
["bitfinex","SOLUSD",1770748949415,5.13032502,83.542,83.461,11.98164412]
["bitfinex","SOLUSD",1770748949416,0.81172355,83.536,83.461,11.98164412]
["bitfinex","SOLUSD",1770748949617,0.81172355,83.531,83.461,11.98164412]
["bitfinex","SOLUSD",1770748950614,5.13032502,83.527,83.451,41.94077961]
["bitfinex","SOLUSD",1770748951726,5.13032502,83.527,83.451,11.98307989]
["bitfinex","SOLUSD",1770748952099,0.81172355,83.529,83.451,11.98307989]
["bitfinex","SOLUSD",1770748952100,5.13032502,83.523,83.451,11.98307989]
["bitfinex","SOLUSD",1770748952324,5.13032502,83.523,83.44,4.40127554]
["bitfinex","SOLUSD",1770748952525,5.13032502,83.519,83.43,30.06503355]
["bitfinex","SOLUSD",1770748952711,5.13032502,83.515,83.43,30.06503355]
["bitfinex","SOLUSD",1770748952904,5.13032502,83.515,83.43,34.46630909]
["bitfinex","SOLUSD",1770748953526,0.81172355,83.514,83.43,34.46630909]
["bitfinex","SOLUSD",1770748954025,0.81172355,83.509,83.43,46.45240521]
["bitfinex","SOLUSD",1770748954220,0.81172355,83.509,83.43,42.05112967]
["bitfinex","SOLUSD",1770748954409,0.81172355,83.509,83.43,46.45240521]
["bitfinex","SOLUSD",1770748954609,0.81172355,83.509,83.44,4.40127554]
["bitfinex","SOLUSD",1770748955026,0.81172355,83.509,83.43,46.45240521]
["bitfinex","SOLUSD",1770748956011,0.81172355,83.504,83.43,46.45240521]
["bitfinex","SOLUSD",1770748956331,0.81172355,83.499,83.44,4.40127554]
["bitfinex","SOLUSD",1770748956531,0.81172355,83.497,83.44,4.40127554]
["bitfinex","SOLUSD",1770748957039,0.81172355,83.497,83.44,4.41625669]
["bitfinex","SOLUSD",1770748958220,0.81172355,83.495,83.441,41.94580601]
["bitfinex","SOLUSD",1770748959629,0.81172355,83.495,83.441,11.984516]
["bitfinex","SOLUSD",1770748959931,0.81172355,83.49,83.43,0.1]
["bitfinex","SOLUSD",1770748960126,41.92169027,83.489,83.43,0.1]
["bitfinex","SOLUSD",1770748960334,0.81172355,83.488,83.43,0.1]
["bitfinex","SOLUSD",1770748962329,5.13032502,83.491,83.43,0.1]
["bitfinex","SOLUSD",1770748962330,0.81172355,83.483,83.43,0.1]
["bitfinex","SOLUSD",1770748963334,0.81172355,83.478,83.43,0.1]
["bitfinex","SOLUSD",1770748963714,0.81172355,83.476,83.43,0.1]
["bitfinex","SOLUSD",1770748964831,48.67172355,83.475,83.43,4.51625669]
["bitfinex","SOLUSD",1770748965037,0.81172355,83.474,83.43,4.51625669]
["bitfinex","SOLUSD",1770748965335,0.81172355,83.474,83.43,0.1]
["bitfinex","SOLUSD",1770748966008,0.81172355,83.472,83.43,0.1]
["bitfinex","SOLUSD",1770748969230,0.81172355,83.47,83.43,0.1]
["bitfinex","SOLUSD",1770748969422,47.86,83.469,83.43,0.1]
["bitfinex","SOLUSD",1770748969621,0.81172355,83.469,83.43,0.1]
["bitfinex","SOLUSD",1770748971130,0.81172355,83.465,83.43,0.1]
["bitfinex","SOLUSD",1770748972425,11.98150056,83.462,83.43,0.1]
["bitfinex","SOLUSD",1770748972931,0.81172355,83.461,83.43,0.1]
["bitfinex","SOLUSD",1770748973432,17.01,83.459,83.43,4.51625669]
["bitfinex","SOLUSD",1770748973643,17.01,83.459,83.43,0.1]
["bitfinex","SOLUSD",1770748974232,17.01,83.459,83.43,4.51625669]
["bitfinex","SOLUSD",1770748974734,17.01,83.459,83.43,0.1]
["bitfinex","SOLUSD",1770748975122,11.98142416,83.463,83.43,0.1]
["bitfinex","SOLUSD",1770748975816,11.98088081,83.467,83.43,4.51625669]
["bitfinex","SOLUSD",1770748976224,12.79107115,83.477,83.431,41.95083361]
["bitfinex","SOLUSD",1770748976440,0.81172355,83.476,83.431,41.95083361]
["bitfinex","SOLUSD",1770748977019,0.81172355,83.476,83.431,11.98595246]
["bitfinex","SOLUSD",1770748978628,47.88,83.479,83.43,4.51625669]
["bitfinex","SOLUSD",1770748978836,0.81172355,83.491,83.45,4.41625669]
["bitfinex","SOLUSD",1770748979641,0.81172355,83.491,83.44,4.41625669]
["bitfinex","SOLUSD",1770748979824,0.81172355,83.491,83.45,4.41625669]
["bitfinex","SOLUSD",1770748980337,0.81172355,83.489,83.43,47.75625669]
["bitfinex","SOLUSD",1770748980538,0.81172355,83.489,83.449,11.98332351]
["bitfinex","SOLUSD",1770748980835,0.81172355,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1770748981034,0.81172355,83.489,83.447,11.98356449]
["bitfinex","SOLUSD",1770748981439,0.81172355,83.487,83.447,11.98356449]
["bitfinex","SOLUSD",1770748981643,0.81172355,83.485,83.447,11.98356449]
["bitfinex","SOLUSD",1770748982326,0.81172355,83.483,83.434,29.96365222]
["bitfinex","SOLUSD",1770748982652,0.81172355,83.483,83.431,11.98595246]
["bitfinex","SOLUSD",1770748983353,0.81172355,83.457,83.42,0.1]
["bitfinex","SOLUSD",1770748984250,0.81172355,83.455,83.42,0.1]
["bitfinex","SOLUSD",1770748984636,0.81172355,83.453,83.42,0.1]
["bitfinex","SOLUSD",1770748986826,0.81172355,83.451,83.42,0.1]
["bitfinex","SOLUSD",1770748987133,0.81172355,83.455,83.42,0.1]
["bitfinex","SOLUSD",1770748988645,30.0,83.458,83.42,4.51983051]
["bitfinex","SOLUSD",1770748988843,30.0,83.458,83.421,41.95586242]
["bitfinex","SOLUSD",1770748990654,30.0,83.458,83.43,4.41983051]
["bitfinex","SOLUSD",1770748990959,30.0,83.458,83.431,11.98595246]
["bitfinex","SOLUSD",1770748992435,30.0,83.458,83.431,41.95083361]
["bitfinex","SOLUSD",1770748992644,0.81172355,83.457,83.43,11.98599245]
["bitfinex","SOLUSD",1770748992955,30.0,83.458,83.421,11.98738926]
["bitfinex","SOLUSD",1770748993151,47.88,83.472,83.43,4.41983051]
["bitfinex","SOLUSD",1770748993331,0.81172355,83.47,83.43,4.41983051]
["bitfinex","SOLUSD",1770748995459,0.81172355,83.47,83.431,41.95083361]
["bitfinex","SOLUSD",1770748997169,11.98049575,83.469,83.431,41.95083361]
["bitfinex","SOLUSD",1770748997374,0.81172355,83.468,83.431,41.95083361]
["bitfinex","SOLUSD",1770749002179,5.13032502,83.496,83.431,41.95083361]
["bitfinex","SOLUSD",1770749002180,0.81172355,83.474,83.44,4.41983051]
["bitfinex","SOLUSD",1770749002385,0.81172355,83.486,83.44,4.41983051]
["bitfinex","SOLUSD",1770749002588,0.81172355,83.486,83.431,41.95083361]
["bitfinex","SOLUSD",1770749003150,11.97819967,83.485,83.431,41.95083361]
["bitfinex","SOLUSD",1770749003350,0.81172355,83.484,83.431,41.95083361]
["bitfinex","SOLUSD",1770749003776,0.81172355,83.484,83.44,4.41983051]
["bitfinex","SOLUSD",1770749004379,0.81172355,83.484,83.431,41.95083361]
["bitfinex","SOLUSD",1770749004757,0.81172355,83.484,83.44,4.41983051]
["bitfinex","SOLUSD",1770749005080,0.81172355,83.484,83.431,41.95083361]
["bitfinex","SOLUSD",1770749005285,0.81172355,83.482,83.431,41.95083361]
["bitfinex","SOLUSD",1770749006382,0.81172355,83.482,83.44,4.41983051]
["bitfinex","SOLUSD",1770749007381,0.81172355,83.48,83.441,41.94580601]
["bitfinex","SOLUSD",1770749008383,0.81172355,83.48,83.43,34.38475568]
["bitfinex","SOLUSD",1770749009367,0.81172355,83.48,83.44,11.98455207]
["bitfinex","SOLUSD",1770749009686,0.81172355,83.478,83.431,11.98595246]
["bitfinex","SOLUSD",1770749010971,0.81172355,83.478,83.431,41.95083361]
["bitfinex","SOLUSD",1770749012086,0.81172355,83.476,83.43,4.41983051]
["bitfinex","SOLUSD",1770749012291,0.81172355,83.476,83.44,4.41983051]
["bitfinex","SOLUSD",1770749013377,11.97864058,83.482,83.45,4.41983051]
["bitfinex","SOLUSD",1770749013378,12.79036413,83.482,83.45,4.41983051]
["bitfinex","SOLUSD",1770749013799,0.81172355,83.481,83.45,4.41983051]
["bitfinex","SOLUSD",1770749014393,0.81172355,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1770749014694,0.81172355,83.479,83.443,11.98417226]
["bitfinex","SOLUSD",1770749015378,0.81172355,83.479,83.439,11.98468037]
["bitfinex","SOLUSD",1770749015712,0.81172355,83.479,83.443,11.9842187]
["bitfinex","SOLUSD",1770749016281,0.81172355,83.477,83.431,41.95079764]
["bitfinex","SOLUSD",1770749016490,0.81172355,83.477,83.44,4.41983051]
["bitfinex","SOLUSD",1770749018699,0.81172355,83.475,83.43,4.41983051]
["bitfinex","SOLUSD",1770749019102,0.81172355,83.475,83.43,4.41702602]
["bitfinex","SOLUSD",1770749019778,0.81172355,83.475,83.42,0.1]
["bitfinex","SOLUSD",1770749019984,0.81172355,83.475,83.42,4.51702602]
["bitfinex","SOLUSD",1770749020293,0.81172355,83.475,83.43,4.41702602]
["bitfinex","SOLUSD",1770749021181,0.81172355,83.473,83.431,41.95083361]
["bitfinex","SOLUSD",1770749022289,0.81172355,83.473,83.44,4.41702602]
["bitfinex","SOLUSD",1770749023091,0.81172355,83.473,83.431,11.98595246]
["bitfinex","SOLUSD",1770749023818,0.81172355,83.473,83.422,29.96776376]
["bitfinex","SOLUSD",1770749023819,11.98006517,83.472,83.421,41.95586242]
["bitfinex","SOLUSD",1770749023988,0.81172355,83.471,83.421,41.95586242]
["bitfinex","SOLUSD",1770749025020,0.81172355,83.471,83.43,4.41702602]
["bitfinex","SOLUSD",1770749025208,0.81172355,83.471,83.44,4.41702602]
["bitfinex","SOLUSD",1770749026217,0.81172355,83.471,83.441,11.984516]
["bitfinex","SOLUSD",1770749026812,0.81172355,83.47,83.441,11.984516]
["bitfinex","SOLUSD",1770749027516,0.81172355,83.47,83.437,11.98502095]
["bitfinex","SOLUSD",1770749027696,0.81172355,83.47,83.44,11.98462182]
["bitfinex","SOLUSD",1770749028815,0.81172355,83.47,83.43,29.96511906]
["bitfinex","SOLUSD",1770749028816,11.98049575,83.469,83.43,29.96511906]
["bitfinex","SOLUSD",1770749029019,0.81172355,83.468,83.43,29.96511906]
["bitfinex","SOLUSD",1770749030015,0.81172355,83.466,83.43,34.38214508]
["bitfinex","SOLUSD",1770749032405,0.81172355,83.466,83.43,46.3682412]
["bitfinex","SOLUSD",1770749034508,47.88,83.489,83.44,4.41702602]
["bitfinex","SOLUSD",1770749034509,0.81172355,83.486,83.44,4.41702602]
["bitfinex","SOLUSD",1770749034823,0.81172355,83.525,83.47,4.41702602]
["bitfinex","SOLUSD",1770749034999,0.81172355,83.522,83.47,4.41702602]
["bitfinex","SOLUSD",1770749035905,0.81172355,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1770749036227,0.81172355,83.52,83.471,29.95019434]
["bitfinex","SOLUSD",1770749036400,0.81172355,83.52,83.481,11.97877361]
["bitfinex","SOLUSD",1770749037701,0.81172355,83.517,83.44,4.41702602]
["bitfinex","SOLUSD",1770749037899,0.81172355,83.513,83.47,4.41702602]
["bitfinex","SOLUSD",1770749038714,0.81172355,83.513,83.46,47.63702602]
["bitfinex","SOLUSD",1770749038891,0.81172355,83.513,83.445,5.13032502]
["bitfinex","SOLUSD",1770749038892,0.81172355,83.513,83.47,4.41702602]
["bitfinex","SOLUSD",1770749040315,0.81172355,83.511,83.48,4.41702602]
["bitfinex","SOLUSD",1770749041308,0.81172355,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770749043418,0.81172355,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1770749043620,0.81172355,83.507,83.461,29.95383706]
["bitfinex","SOLUSD",1770749044207,0.81172355,83.507,83.451,29.95749578]
["bitfinex","SOLUSD",1770749044714,0.81172355,83.507,83.46,4.41702602]
["bitfinex","SOLUSD",1770749044912,0.81172355,83.507,83.467,11.9807322]
["bitfinex","SOLUSD",1770749045127,0.81172355,83.507,83.47,11.98026277]
["bitfinex","SOLUSD",1770749046609,0.81172355,83.505,83.461,11.98164412]
["bitfinex","SOLUSD",1770749048320,0.81172355,83.505,83.45,4.41702602]
["bitfinex","SOLUSD",1770749048521,0.81172355,83.505,83.461,11.98164412]
["bitfinex","SOLUSD",1770749049218,0.81172355,83.503,83.451,11.98307989]
["bitfinex","SOLUSD",1770749050417,0.81172355,83.503,83.47,4.41702602]
["bitfinex","SOLUSD",1770749050905,0.81172355,83.503,83.46,4.41702602]
["bitfinex","SOLUSD",1770749051214,11.97576105,83.502,83.461,11.98164412]
["bitfinex","SOLUSD",1770749051523,0.81172355,83.501,83.461,11.98164412]
["bitfinex","SOLUSD",1770749052219,0.81172355,83.508,83.47,4.41702602]
["bitfinex","SOLUSD",1770749052406,0.81172355,83.508,83.42,0.1]
["bitfinex","SOLUSD",1770749052609,0.81172355,83.508,83.459,11.98182249]
["bitfinex","SOLUSD",1770749052906,0.81172355,83.508,83.461,11.98164412]
["bitfinex","SOLUSD",1770749053411,0.81172355,83.506,83.451,41.94054125]
["bitfinex","SOLUSD",1770749055524,41.91265402,83.507,83.451,41.94054125]
["bitfinex","SOLUSD",1770749055525,0.81172355,83.504,83.46,4.41702602]
["bitfinex","SOLUSD",1770749056207,0.81172355,83.504,83.451,41.94054125]
["bitfinex","SOLUSD",1770749057428,41.91365785,83.505,83.451,41.94054125]
["bitfinex","SOLUSD",1770749057429,0.81172355,83.502,83.451,41.94054125]
["bitfinex","SOLUSD",1770749057812,5.13032502,83.5,83.443,11.98422203]
["bitfinex","SOLUSD",1770749058020,5.13032502,83.5,83.42,0.1]
["bitfinex","SOLUSD",1770749058021,0.81172355,83.498,83.442,11.9843321]
["bitfinex","SOLUSD",1770749058419,0.81172355,83.498,83.446,11.98379508]
["bitfinex","SOLUSD",1770749059132,0.81172355,83.479,83.446,11.98379508]
["bitfinex","SOLUSD",1770749059334,0.81172355,83.479,83.445,11.98392847]
["bitfinex","SOLUSD",1770749059535,0.81172355,83.477,83.431,41.95083361]
["bitfinex","SOLUSD",1770749062440,0.81172355,83.475,83.431,41.95083361]
["bitfinex","SOLUSD",1770749063117,0.81172355,83.475,83.431,11.98595246]
["bitfinex","SOLUSD",1770749064332,0.81172355,83.473,83.43,4.41744732]
["bitfinex","SOLUSD",1770749064543,0.81172355,83.473,83.44,4.41744732]
["bitfinex","SOLUSD",1770749065512,0.81172355,83.48,83.44,4.41744732]
["bitfinex","SOLUSD",1770749066337,11.9790606,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1770749066547,0.81172355,83.478,83.431,29.96488115]
["bitfinex","SOLUSD",1770749066726,0.81172355,83.477,83.431,29.96488115]
["bitfinex","SOLUSD",1770749067635,0.81172355,83.477,83.441,11.984516]
["bitfinex","SOLUSD",1770749068643,0.81172355,83.47,83.431,41.95083361]
["bitfinex","SOLUSD",1770749070155,0.81172355,83.47,83.44,4.41744732]
["bitfinex","SOLUSD",1770749070359,0.81172355,83.498,83.46,4.41744732]
["bitfinex","SOLUSD",1770749070568,47.87434027,83.553,83.47,4.41744732]
["bitfinex","SOLUSD",1770749070569,0.81172355,83.51,83.47,4.41744732]
["bitfinex","SOLUSD",1770749070739,47.87434027,83.553,83.47,4.41744732]
["bitfinex","SOLUSD",1770749070740,0.81172355,83.508,83.471,11.98020869]
["bitfinex","SOLUSD",1770749072444,0.81172355,83.508,83.467,11.98066798]
["bitfinex","SOLUSD",1770749073042,0.81172355,83.506,83.461,11.98164412]
["bitfinex","SOLUSD",1770749074267,0.81172355,83.506,83.461,41.93575442]
["bitfinex","SOLUSD",1770749075963,0.81172355,83.504,83.461,41.93575442]
["bitfinex","SOLUSD",1770749077248,0.81172355,83.504,83.461,11.98164412]
["bitfinex","SOLUSD",1770749079360,0.81172355,83.502,83.461,11.98164412]
["bitfinex","SOLUSD",1770749079972,0.81172355,83.502,83.442,43.2]
["bitfinex","SOLUSD",1770749080176,0.81172355,83.502,83.456,11.982253]
["bitfinex","SOLUSD",1770749080476,0.81172355,83.502,83.459,11.9818845]
["bitfinex","SOLUSD",1770749080773,0.81172355,83.502,83.44,4.41744732]
["bitfinex","SOLUSD",1770749080951,0.81172355,83.497,83.44,4.41686293]
["bitfinex","SOLUSD",1770749081158,0.81172355,83.497,83.434,29.9637963]
["bitfinex","SOLUSD",1770749081355,0.81172355,83.495,83.445,11.98392807]
["bitfinex","SOLUSD",1770749082172,0.81172355,83.493,83.434,29.9637963]
["bitfinex","SOLUSD",1770749082372,0.81172355,83.491,83.434,29.9637963]
["bitfinex","SOLUSD",1770749082676,0.81172355,83.489,83.434,29.9637963]
["bitfinex","SOLUSD",1770749083370,0.81172355,83.489,83.45,4.41686293]
["bitfinex","SOLUSD",1770749083564,47.86,83.488,83.45,4.41686293]
["bitfinex","SOLUSD",1770749083745,0.81172355,83.487,83.45,4.41686293]
["bitfinex","SOLUSD",1770749084273,12.78963803,83.487,83.46,4.41686293]
["bitfinex","SOLUSD",1770749084778,0.81172355,83.486,83.45,4.41686293]
["bitfinex","SOLUSD",1770749085477,11.97819967,83.485,83.451,11.98307989]
["bitfinex","SOLUSD",1770749086656,0.81172355,83.484,83.451,11.98307989]
["bitfinex","SOLUSD",1770749087570,0.81172355,83.484,83.451,41.94077961]
["bitfinex","SOLUSD",1770749088070,11.97848663,83.483,83.451,41.94077961]
["bitfinex","SOLUSD",1770749088572,0.81172355,83.486,83.451,41.94077961]
["bitfinex","SOLUSD",1770749089874,0.81172355,83.486,83.46,4.41686293]
["bitfinex","SOLUSD",1770749090371,0.81172355,83.492,83.46,4.41686293]
["bitfinex","SOLUSD",1770749091675,0.81172355,83.498,83.47,4.41686293]
["bitfinex","SOLUSD",1770749091977,0.81172355,83.498,83.461,41.93575442]
["bitfinex","SOLUSD",1770749093380,0.81172355,83.498,83.461,11.98164412]
["bitfinex","SOLUSD",1770749093970,0.81172355,83.496,83.452,29.95715006]
["bitfinex","SOLUSD",1770749096080,0.81172355,83.496,83.46,4.41686293]
["bitfinex","SOLUSD",1770749096279,0.81172355,83.494,83.46,4.41686293]
["bitfinex","SOLUSD",1770749096470,0.81172355,83.494,83.452,29.95715006]
["bitfinex","SOLUSD",1770749099983,0.81172355,83.494,83.46,4.41686293]
["bitfinex","SOLUSD",1770749100476,0.81172355,83.5,83.46,4.41686293]
["bitfinex","SOLUSD",1770749100682,47.86,83.501,83.46,4.41686293]
["bitfinex","SOLUSD",1770749100910,0.81172355,83.538,83.49,4.41686293]
["bitfinex","SOLUSD",1770749101064,11.97045691,83.539,83.5,4.41686293]
["bitfinex","SOLUSD",1770749101065,0.81172355,83.536,83.5,4.41686293]
["bitfinex","SOLUSD",1770749101259,0.81172355,83.536,83.51,4.41031152]
["bitfinex","SOLUSD",1770749101461,0.81172355,83.543,83.51,4.41031152]
["bitfinex","SOLUSD",1770749101687,0.81172355,83.539,83.491,41.92068605]
["bitfinex","SOLUSD",1770749101884,0.81172355,83.538,83.491,41.92068605]
["bitfinex","SOLUSD",1770749102085,0.81172355,83.538,83.475,11.97955955]
["bitfinex","SOLUSD",1770749102260,0.81172355,83.52,83.421,11.98736786]
["bitfinex","SOLUSD",1770749102463,0.81172355,83.52,83.38,59.93067187]
["bitfinex","SOLUSD",1770749102464,0.81172355,83.505,83.4,4.41031152]
["bitfinex","SOLUSD",1770749102683,0.81172355,83.505,83.428,11.98631927]
["bitfinex","SOLUSD",1770749103186,0.81172355,83.5,83.401,41.96592366]
["bitfinex","SOLUSD",1770749103569,0.81172355,83.486,83.401,41.96592366]
["bitfinex","SOLUSD",1770749105160,5.13032502,83.482,83.401,41.96592366]
["bitfinex","SOLUSD",1770749105366,0.81172355,83.481,83.401,41.96592366]
["bitfinex","SOLUSD",1770749105661,5.13032502,83.477,83.401,41.96592366]
["bitfinex","SOLUSD",1770749105876,0.81172355,83.476,83.401,41.96592366]
["bitfinex","SOLUSD",1770749106481,0.81172355,83.471,83.401,41.96592366]
["bitfinex","SOLUSD",1770749107698,0.81172355,83.469,83.42,4.41031152]
["bitfinex","SOLUSD",1770749108069,0.81172355,83.469,83.41,4.41031152]
["bitfinex","SOLUSD",1770749108398,0.81172355,83.469,83.42,4.41031152]
["bitfinex","SOLUSD",1770749108570,0.81172355,83.469,83.41,4.41031152]
["bitfinex","SOLUSD",1770749108762,0.81172355,83.469,83.402,43.52]
["bitfinex","SOLUSD",1770749108968,0.81172355,83.467,83.403,43.5]
["bitfinex","SOLUSD",1770749109167,0.81172355,83.467,83.401,41.96592366]
["bitfinex","SOLUSD",1770749109387,0.81172355,83.464,83.401,11.9902639]
["bitfinex","SOLUSD",1770749109563,0.81172355,83.462,83.396,11.99098278]
["bitfinex","SOLUSD",1770749109884,0.81172355,83.459,83.396,11.99098278]
["bitfinex","SOLUSD",1770749110482,0.81172355,83.459,83.38,34.49329378]
["bitfinex","SOLUSD",1770749110903,0.81172355,83.459,83.396,11.99098278]
["bitfinex","SOLUSD",1770749111468,0.81172355,83.454,83.396,11.99098278]
["bitfinex","SOLUSD",1770749111683,0.81172355,83.449,83.391,11.99170174]
["bitfinex","SOLUSD",1770749112391,0.81172355,83.455,83.42,4.41031152]
["bitfinex","SOLUSD",1770749113793,0.81172355,83.455,83.421,11.98738926]
["bitfinex","SOLUSD",1770749115393,0.81172355,83.455,83.421,41.95586242]
["bitfinex","SOLUSD",1770749115695,0.81172355,83.47,83.43,4.41031152]
["bitfinex","SOLUSD",1770749115877,30.74825809,83.51,83.45,4.41031152]
["bitfinex","SOLUSD",1770749116081,30.74825809,83.51,83.424,5.13032502]
["bitfinex","SOLUSD",1770749116082,0.81172355,83.508,83.46,4.41031152]
["bitfinex","SOLUSD",1770749116696,0.81172355,83.508,83.47,4.41031152]
["bitfinex","SOLUSD",1770749116873,0.81172355,83.508,83.48,4.41031152]
["bitfinex","SOLUSD",1770749117074,0.81172355,83.508,83.47,4.41031152]
["bitfinex","SOLUSD",1770749117274,0.81172355,83.508,83.48,4.41031152]
["bitfinex","SOLUSD",1770749117695,11.975044,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1770749117890,11.975044,83.507,83.48,4.41031152]
["bitfinex","SOLUSD",1770749118082,12.78676755,83.507,83.48,16.38910203]
["bitfinex","SOLUSD",1770749118397,0.81172355,83.506,83.48,11.97879051]
["bitfinex","SOLUSD",1770749119072,0.81172355,83.506,83.48,23.79954559]
["bitfinex","SOLUSD",1770749119380,12.78614759,83.512,83.48,23.79954559]
["bitfinex","SOLUSD",1770749119778,12.78614759,83.512,83.49,11.82075508]
["bitfinex","SOLUSD",1770749119779,0.81172355,83.512,83.49,11.82075508]
["bitfinex","SOLUSD",1770749120297,0.81172355,83.511,83.48,53.74683835]
["bitfinex","SOLUSD",1770749120671,0.81172355,83.519,83.49,11.82075508]
["bitfinex","SOLUSD",1770749120877,12.78519034,83.518,83.49,11.82075508]
["bitfinex","SOLUSD",1770749121178,0.81172355,83.517,83.48,53.74683835]
["bitfinex","SOLUSD",1770749121595,0.81172355,83.517,83.48,23.79954559]
["bitfinex","SOLUSD",1770749121799,0.81172355,83.515,83.48,23.79954559]
["bitfinex","SOLUSD",1770749122802,0.81172355,83.515,83.49,11.82075508]
["bitfinex","SOLUSD",1770749123178,0.81172355,83.515,83.48,23.79954559]
["bitfinex","SOLUSD",1770749124574,0.81172355,83.538,83.5,11.82075508]
["bitfinex","SOLUSD",1770749124787,0.81172355,83.538,83.49,11.82075508]
["bitfinex","SOLUSD",1770749125885,0.81172355,83.538,83.48,23.79954559]
["bitfinex","SOLUSD",1770749126204,0.81172355,83.536,83.48,23.79954559]
["bitfinex","SOLUSD",1770749126382,0.81172355,83.534,83.48,53.74683835]
["bitfinex","SOLUSD",1770749127081,0.81172355,83.532,83.49,11.82075508]
["bitfinex","SOLUSD",1770749127285,0.81172355,83.532,83.48,53.74683835]
["bitfinex","SOLUSD",1770749129002,0.81172355,83.53,83.48,23.79954559]
["bitfinex","SOLUSD",1770749129403,0.81172355,83.528,83.48,23.79954559]
["bitfinex","SOLUSD",1770749130284,0.81172355,83.528,83.49,11.82075508]
["bitfinex","SOLUSD",1770749131103,47.86,83.529,83.49,11.82075508]
["bitfinex","SOLUSD",1770749131104,0.81172355,83.526,83.491,11.97733887]
["bitfinex","SOLUSD",1770749131813,0.81172355,83.526,83.49,23.79816611]
["bitfinex","SOLUSD",1770749132314,0.81172355,83.526,83.49,11.97741103]
["bitfinex","SOLUSD",1770749132808,0.81172355,83.526,83.486,11.97804824]
["bitfinex","SOLUSD",1770749133389,0.81172355,83.524,83.481,11.97877361]
["bitfinex","SOLUSD",1770749135390,0.81172355,83.522,83.481,11.97877361]
["bitfinex","SOLUSD",1770749135611,0.81172355,83.522,83.48,11.82075508]
["bitfinex","SOLUSD",1770749135931,0.81172355,83.519,83.45,11.82075508]
["bitfinex","SOLUSD",1770749136210,0.81172355,83.514,83.44,11.82075508]
["bitfinex","SOLUSD",1770749136903,0.81172355,83.499,83.44,11.82075508]
["bitfinex","SOLUSD",1770749137100,0.81172355,83.499,83.465,11.98099939]
["bitfinex","SOLUSD",1770749137899,0.81172355,83.497,83.453,11.98269504]
["bitfinex","SOLUSD",1770749138695,0.81172355,83.497,83.44,11.82075508]
["bitfinex","SOLUSD",1770749138898,0.81172355,83.495,83.445,11.98390111]
["bitfinex","SOLUSD",1770749139093,0.81172355,83.495,83.448,11.98344694]
["bitfinex","SOLUSD",1770749139293,47.86,83.494,83.451,11.98298973]
["bitfinex","SOLUSD",1770749139605,0.81172355,83.493,83.451,11.98298973]
["bitfinex","SOLUSD",1770749139912,47.86,83.494,83.441,11.984516]
["bitfinex","SOLUSD",1770749139913,0.81172355,83.491,83.441,11.984516]
["bitfinex","SOLUSD",1770749140099,0.81172355,83.489,83.441,11.984516]
["bitfinex","SOLUSD",1770749140492,47.86,83.488,83.441,11.984516]
["bitfinex","SOLUSD",1770749140692,0.81172355,83.487,83.441,11.984516]
["bitfinex","SOLUSD",1770749140902,0.81172355,83.487,83.435,43.62]
["bitfinex","SOLUSD",1770749140903,0.81172355,83.487,83.432,11.98573564]
["bitfinex","SOLUSD",1770749141108,0.81172355,83.487,83.42,11.83608582]
["bitfinex","SOLUSD",1770749141109,0.81172355,83.485,83.43,11.98605219]
["bitfinex","SOLUSD",1770749141294,0.81172355,83.485,83.42,11.83608582]
["bitfinex","SOLUSD",1770749141295,0.81172355,83.482,83.426,11.98663477]
["bitfinex","SOLUSD",1770749141906,0.81172355,83.478,83.421,11.98738926]
["bitfinex","SOLUSD",1770749142301,47.86,83.477,83.421,11.98738926]
["bitfinex","SOLUSD",1770749142504,0.81172355,83.476,83.421,11.98738926]
["bitfinex","SOLUSD",1770749142817,0.81172355,83.476,83.43,11.83608582]
["bitfinex","SOLUSD",1770749143112,0.81172355,83.476,83.421,11.98738926]
["bitfinex","SOLUSD",1770749143497,0.81172355,83.474,83.401,29.97552706]
["bitfinex","SOLUSD",1770749143696,0.81172355,83.469,83.401,29.97552706]
["bitfinex","SOLUSD",1770749144118,0.81172355,83.467,83.402,11.99012014]
["bitfinex","SOLUSD",1770749144621,0.81172355,83.465,83.402,11.99012014]
["bitfinex","SOLUSD",1770749144794,0.81172355,83.462,83.402,11.99012014]
["bitfinex","SOLUSD",1770749145001,0.81172355,83.46,83.402,11.99012014]
["bitfinex","SOLUSD",1770749145612,0.81172355,83.458,83.402,11.99012014]
["bitfinex","SOLUSD",1770749146001,0.81172355,83.456,83.396,11.99084189]
["bitfinex","SOLUSD",1770749146216,0.81172355,83.453,83.392,11.99148704]
["bitfinex","SOLUSD",1770749146429,47.86,83.452,83.38,0.1]
["bitfinex","SOLUSD",1770749146613,0.81172355,83.446,83.38,0.1]
["bitfinex","SOLUSD",1770749147626,0.81172355,83.44,83.38,0.1]
["bitfinex","SOLUSD",1770749148010,0.81172355,83.438,83.38,0.1]
["bitfinex","SOLUSD",1770749148625,89.8860245,83.439,83.36,0.1]
["bitfinex","SOLUSD",1770749148626,0.76172355,83.431,83.36,0.1]
["bitfinex","SOLUSD",1770749149194,0.76172355,83.431,83.361,11.99601732]
["bitfinex","SOLUSD",1770749149614,0.76172355,83.428,83.361,11.99601732]
["bitfinex","SOLUSD",1770749150601,0.76172355,83.419,83.36,11.93608582]
["bitfinex","SOLUSD",1770749151607,30.0,83.417,83.36,11.93608582]
["bitfinex","SOLUSD",1770749151800,0.76172355,83.416,83.36,11.93608582]
["bitfinex","SOLUSD",1770749152609,30.0,83.409,83.36,11.93608582]
["bitfinex","SOLUSD",1770749152925,0.76172355,83.408,83.361,11.99601732]
["bitfinex","SOLUSD",1770749153701,41.95888029,83.415,83.361,11.99601732]
["bitfinex","SOLUSD",1770749153702,0.76172355,83.404,83.361,11.99601732]
["bitfinex","SOLUSD",1770749154920,0.76172355,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1770749155305,0.76172355,83.399,83.36,0.1]
["bitfinex","SOLUSD",1770749155503,0.76172355,83.396,83.339,11.9990656]
["bitfinex","SOLUSD",1770749155703,0.76172355,83.396,83.33,11.93608582]
["bitfinex","SOLUSD",1770749155907,0.76172355,83.394,83.338,11.99921919]
["bitfinex","SOLUSD",1770749156220,0.76172355,83.394,83.353,11.99707982]
["bitfinex","SOLUSD",1770749156818,0.76172355,83.389,83.341,11.9988961]
["bitfinex","SOLUSD",1770749157324,0.76172355,83.389,83.341,41.99613635]
["bitfinex","SOLUSD",1770749158006,0.76172355,83.385,83.341,41.99613635]
["bitfinex","SOLUSD",1770749158825,11.99285226,83.383,83.341,41.99613635]
["bitfinex","SOLUSD",1770749159123,0.76172355,83.382,83.341,41.99613635]
["bitfinex","SOLUSD",1770749159309,30.0,83.384,83.35,11.83608582]
["bitfinex","SOLUSD",1770749159717,11.99224034,83.388,83.35,11.83608582]
["bitfinex","SOLUSD",1770749160027,12.75396389,83.388,83.35,11.83608582]
["bitfinex","SOLUSD",1770749160213,0.76172355,83.387,83.35,11.83608582]
["bitfinex","SOLUSD",1770749161112,0.76172355,83.387,83.351,11.99745653]
["bitfinex","SOLUSD",1770749161429,12.75414434,83.386,83.351,11.99745653]
["bitfinex","SOLUSD",1770749161633,0.76172355,83.385,83.351,11.99745653]
["bitfinex","SOLUSD",1770749162807,0.76172355,83.383,83.351,11.99745653]
["bitfinex","SOLUSD",1770749163606,0.76172355,83.383,83.351,41.99109787]
["bitfinex","SOLUSD",1770749163929,0.76172355,83.433,83.37,11.83608582]
["bitfinex","SOLUSD",1770749164128,0.76172355,83.433,83.39,11.83608582]
["bitfinex","SOLUSD",1770749164624,0.76172355,83.433,83.38,11.83608582]
["bitfinex","SOLUSD",1770749165140,41.9503308,83.432,83.381,11.99313992]
["bitfinex","SOLUSD",1770749165311,0.76172355,83.431,83.381,11.99313992]
["bitfinex","SOLUSD",1770749165638,0.76172355,83.431,83.39,11.83608582]
["bitfinex","SOLUSD",1770749166727,0.76172355,83.431,83.381,41.97598972]
["bitfinex","SOLUSD",1770749167114,0.76172355,83.429,83.381,41.97598972]
["bitfinex","SOLUSD",1770749167431,0.76172355,83.429,83.39,11.83608582]
["bitfinex","SOLUSD",1770749169226,0.76172355,83.427,83.391,11.99170174]
["bitfinex","SOLUSD",1770749170528,0.76172355,83.425,83.391,11.99170174]
["bitfinex","SOLUSD",1770749170725,0.76172355,83.432,83.4,11.83608582]
["bitfinex","SOLUSD",1770749170923,47.90894486,83.492,83.4,11.83608582]
["bitfinex","SOLUSD",1770749170924,0.76172355,83.44,83.4,11.83608582]
["bitfinex","SOLUSD",1770749172031,0.76172355,83.438,83.4,11.83608582]
["bitfinex","SOLUSD",1770749172612,0.76172355,83.436,83.391,41.97095609]
["bitfinex","SOLUSD",1770749173629,0.76172355,83.436,83.4,11.83608582]
["bitfinex","SOLUSD",1770749174630,11.98537783,83.435,83.39,11.83608582]
["bitfinex","SOLUSD",1770749174938,0.76172355,83.434,83.39,11.83608582]
["bitfinex","SOLUSD",1770749175528,47.9,83.433,83.39,11.83608582]
["bitfinex","SOLUSD",1770749175730,0.76172355,83.432,83.39,11.83608582]
["bitfinex","SOLUSD",1770749176233,11.98595246,83.431,83.391,11.99170174]
["bitfinex","SOLUSD",1770749176539,0.76172355,83.43,83.391,11.99170174]
["bitfinex","SOLUSD",1770749177936,0.76172355,83.428,83.391,41.97095609]
["bitfinex","SOLUSD",1770749178135,0.76172355,83.428,83.371,11.99456947]
["bitfinex","SOLUSD",1770749178340,0.76172355,83.428,83.374,11.99405219]
["bitfinex","SOLUSD",1770749178725,0.76172355,83.428,83.37,11.99461347]
["bitfinex","SOLUSD",1770749179128,0.76172355,83.428,83.369,11.99477634]
["bitfinex","SOLUSD",1770749180136,0.76172355,83.426,83.361,41.98606062]
["bitfinex","SOLUSD",1770749181535,0.76172355,83.423,83.34,11.83608582]
["bitfinex","SOLUSD",1770749181835,0.76172355,83.418,83.347,11.99795587]
["bitfinex","SOLUSD",1770749182229,0.76172355,83.413,83.333,29.99984122]
["bitfinex","SOLUSD",1770749182653,0.76172355,83.413,83.34,11.83608582]
["bitfinex","SOLUSD",1770749183038,137.86158695,83.417,83.34,11.83608582]
["bitfinex","SOLUSD",1770749183039,0.76172355,83.399,83.34,11.83608582]
["bitfinex","SOLUSD",1770749184344,0.76172355,83.397,83.338,11.99919773]
["bitfinex","SOLUSD",1770749184538,0.76172355,83.397,83.341,11.9988961]
["bitfinex","SOLUSD",1770749185555,0.76172355,83.397,83.341,41.99613635]
["bitfinex","SOLUSD",1770749186142,11.99069522,83.398,83.36,11.83608582]
["bitfinex","SOLUSD",1770749186437,0.76172355,83.395,83.34,11.83608582]
["bitfinex","SOLUSD",1770749186632,0.76172355,83.395,83.33,11.93608582]
["bitfinex","SOLUSD",1770749186838,0.76172355,83.393,83.338,11.99927592]
["bitfinex","SOLUSD",1770749187033,0.76172355,83.393,83.33,41.93704394]
["bitfinex","SOLUSD",1770749187034,0.76172355,83.39,83.33,0.1]
["bitfinex","SOLUSD",1770749187230,0.76172355,83.386,83.33,0.1]
["bitfinex","SOLUSD",1770749187662,0.76172355,83.381,83.33,0.1]
["bitfinex","SOLUSD",1770749188142,0.76172355,83.378,83.33,0.1]
["bitfinex","SOLUSD",1770749188860,0.76172355,83.376,83.33,0.1]
["bitfinex","SOLUSD",1770749189648,0.76172355,83.371,83.33,0.1]
["bitfinex","SOLUSD",1770749190849,0.76172355,83.368,83.33,0.1]
["bitfinex","SOLUSD",1770749191440,0.76172355,83.366,83.33,0.1]
["bitfinex","SOLUSD",1770749191741,0.76172355,83.363,83.33,0.1]
["bitfinex","SOLUSD",1770749193651,0.76172355,83.361,83.33,0.1]
["bitfinex","SOLUSD",1770749194041,0.76172355,83.359,83.33,0.1]
["bitfinex","SOLUSD",1770749194650,0.76172355,83.359,83.305,0.23755]
["bitfinex","SOLUSD",1770749194855,0.71172355,83.357,83.305,0.23755]
["bitfinex","SOLUSD",1770749195263,47.92,83.356,83.305,0.23755]
["bitfinex","SOLUSD",1770749195469,0.71172355,83.355,83.305,0.23755]
["bitfinex","SOLUSD",1770749195948,0.71172355,83.355,83.305,12.24152483]
["bitfinex","SOLUSD",1770749196143,0.71172355,83.353,83.305,12.24152483]
["bitfinex","SOLUSD",1770749196950,0.71172355,83.353,83.305,0.23755]
["bitfinex","SOLUSD",1770749197144,0.71172355,83.348,83.305,0.23755]
["bitfinex","SOLUSD",1770749197554,0.71172355,83.348,83.27,11.93608582]
["bitfinex","SOLUSD",1770749197555,0.71172355,83.347,83.27,11.93608582]
["bitfinex","SOLUSD",1770749197843,5.13032502,83.348,83.274,12.00850191]
["bitfinex","SOLUSD",1770749197844,0.71172355,83.345,83.274,12.00850191]
["bitfinex","SOLUSD",1770749198167,0.71172355,83.336,83.27,0.1]
["bitfinex","SOLUSD",1770749199350,0.71172355,83.33,83.27,0.1]
["bitfinex","SOLUSD",1770749199671,30.0,83.331,83.27,0.1]
["bitfinex","SOLUSD",1770749199672,0.71172355,83.327,83.27,0.1]
["bitfinex","SOLUSD",1770749200042,30.0,83.331,83.198,6.25464127]
["bitfinex","SOLUSD",1770749200043,0.60721854,83.315,83.198,6.25464127]
["bitfinex","SOLUSD",1770749200240,0.60721854,83.291,83.19,6.62569475]
["bitfinex","SOLUSD",1770749200439,5.36086188,83.265,83.173,0.66255616]
["bitfinex","SOLUSD",1770749200663,0.65734079,83.231,83.151,12.02631357]
["bitfinex","SOLUSD",1770749200877,0.65734079,83.226,83.16,11.90894146]
["bitfinex","SOLUSD",1770749201160,0.65734079,83.226,83.151,12.02631357]
["bitfinex","SOLUSD",1770749201346,0.65734079,83.223,83.16,11.90894146]
["bitfinex","SOLUSD",1770749201548,0.65734079,83.221,83.16,11.90894146]
["bitfinex","SOLUSD",1770749201764,12.92,83.222,83.19,11.90894146]
["bitfinex","SOLUSD",1770749202063,5.13032502,83.236,83.151,12.02631357]
["bitfinex","SOLUSD",1770749202250,5.13032502,83.231,83.151,12.02631357]
["bitfinex","SOLUSD",1770749202567,30.0,83.22,83.151,12.02631357]
["bitfinex","SOLUSD",1770749202764,30.0,83.22,83.152,0.66255616]
["bitfinex","SOLUSD",1770749202964,47.94,83.219,83.152,0.66255616]
["bitfinex","SOLUSD",1770749203267,5.13032502,83.215,83.139,0.2550688]
["bitfinex","SOLUSD",1770749203483,311.72604916,83.234,83.1,1e-08]
["bitfinex","SOLUSD",1770749203484,5.36086188,83.208,83.1,1e-08]
["bitfinex","SOLUSD",1770749203768,5.36086188,83.208,83.062,0.7191693]
["bitfinex","SOLUSD",1770749203769,5.13032502,83.185,83.062,0.7191693]
["bitfinex","SOLUSD",1770749204069,5.13032502,83.145,83.062,0.7191693]
["bitfinex","SOLUSD",1770749204260,0.65734079,83.135,83.05,297.2364217]
["bitfinex","SOLUSD",1770749204463,138.32256821,83.139,83.05,297.2364217]
["bitfinex","SOLUSD",1770749204464,0.65734079,83.123,83.05,297.2364217]
["bitfinex","SOLUSD",1770749205060,0.65734079,83.115,83.05,186.94987494]
["bitfinex","SOLUSD",1770749205269,0.65734079,83.113,83.05,186.94987494]
["bitfinex","SOLUSD",1770749205645,30.0,83.132,83.07,11.90894146]
["bitfinex","SOLUSD",1770749205845,30.0,83.132,83.1,11.90894146]
["bitfinex","SOLUSD",1770749206052,0.65734079,83.16,83.1,11.90894146]
["bitfinex","SOLUSD",1770749206356,0.65734079,83.158,83.085,0.66255616]
["bitfinex","SOLUSD",1770749206659,0.65734079,83.156,83.091,0.66255616]
["bitfinex","SOLUSD",1770749207248,0.65734079,83.156,83.101,0.66255616]
["bitfinex","SOLUSD",1770749207771,0.65734079,83.156,83.11,11.90894146]
["bitfinex","SOLUSD",1770749207969,0.65734079,83.156,83.11,12.57149762]
["bitfinex","SOLUSD",1770749208268,0.65734079,83.156,82.881,13.36841424]
["bitfinex","SOLUSD",1770749208269,0.65734079,83.14,83.065,0.66255616]
["bitfinex","SOLUSD",1770749208648,0.65734079,83.133,83.056,12.04006714]
["bitfinex","SOLUSD",1770749208854,0.65734079,83.111,83.061,0.66255616]
["bitfinex","SOLUSD",1770749209167,0.65734079,83.109,83.06,11.90894146]
["bitfinex","SOLUSD",1770749209466,0.65734079,83.109,83.061,0.66255616]
["bitfinex","SOLUSD",1770749209663,0.65734079,83.107,83.05,186.94987494]
["bitfinex","SOLUSD",1770749209968,30.0,83.106,83.071,0.68186854]
["bitfinex","SOLUSD",1770749210270,0.6814182,83.104,83.06,11.90894146]
["bitfinex","SOLUSD",1770749210664,30.0,83.106,83.071,0.68186854]
["bitfinex","SOLUSD",1770749210867,30.0,83.103,83.071,0.68186854]
["bitfinex","SOLUSD",1770749211072,30.0,83.103,83.072,12.71961892]
["bitfinex","SOLUSD",1770749211270,30.0,83.103,83.073,0.68186854]
["bitfinex","SOLUSD",1770749211470,30.0,83.103,83.08,11.90894146]
["bitfinex","SOLUSD",1770749211677,48.02,83.112,83.08,12.59081]
["bitfinex","SOLUSD",1770749211969,48.02,83.112,83.081,0.68186854]
["bitfinex","SOLUSD",1770749212168,12.71351984,83.111,83.072,12.03775038]
["bitfinex","SOLUSD",1770749212467,0.6814182,83.11,83.08,11.90894146]
["bitfinex","SOLUSD",1770749212667,0.6814182,83.11,83.073,0.68186854]
["bitfinex","SOLUSD",1770749213181,12.0292461,83.131,83.091,0.68186854]
["bitfinex","SOLUSD",1770749213353,0.6814182,83.13,83.091,0.68186854]
["bitfinex","SOLUSD",1770749213674,48.04,83.133,83.101,0.68186854]
["bitfinex","SOLUSD",1770749213856,12.02906221,83.132,83.101,0.68186854]
["bitfinex","SOLUSD",1770749214052,0.6814182,83.131,83.101,0.68186854]
["bitfinex","SOLUSD",1770749214250,0.6814182,83.131,83.1,11.90894146]
["bitfinex","SOLUSD",1770749214472,0.6814182,83.131,83.102,12.03340473]
["bitfinex","SOLUSD",1770749214769,0.6814182,83.131,83.1,11.90894146]
["bitfinex","SOLUSD",1770749214770,48.04,83.132,83.103,0.68186854]
["bitfinex","SOLUSD",1770749214963,0.6814182,83.16,83.111,0.68186854]
["bitfinex","SOLUSD",1770749215166,48.04,83.14,83.111,0.68186854]
["bitfinex","SOLUSD",1770749215771,0.6814182,83.139,83.101,12.03345048]
["bitfinex","SOLUSD",1770749215959,0.6814182,83.139,83.102,0.68186854]
["bitfinex","SOLUSD",1770749216672,0.6814182,83.137,83.102,0.68186854]
["bitfinex","SOLUSD",1770749216864,0.6814182,83.137,83.103,12.03325993]
["bitfinex","SOLUSD",1770749217072,48.04,83.136,83.111,0.68186854]
["bitfinex","SOLUSD",1770749217267,0.6814182,83.148,83.111,0.68186854]
["bitfinex","SOLUSD",1770749217467,48.04,83.147,83.111,0.68186854]
["bitfinex","SOLUSD",1770749217671,48.04,83.147,83.121,0.68186854]
["bitfinex","SOLUSD",1770749218679,60.06702435,83.147,83.115,12.03144471]
["bitfinex","SOLUSD",1770749218876,48.04,83.147,83.122,12.03050937]
["bitfinex","SOLUSD",1770749219065,48.04,83.147,83.131,0.68186854]
["bitfinex","SOLUSD",1770749219876,12.70529533,83.168,83.131,0.68186854]
["bitfinex","SOLUSD",1770749220177,0.6814182,83.166,83.131,0.68186854]
["bitfinex","SOLUSD",1770749221281,0.6814182,83.166,83.133,0.68186854]
["bitfinex","SOLUSD",1770749221480,12.02428906,83.165,83.133,0.68186854]
["bitfinex","SOLUSD",1770749222085,12.02428906,83.165,83.1,55.46894146]
["bitfinex","SOLUSD",1770749222086,0.6814182,83.164,83.11,11.90894146]
["bitfinex","SOLUSD",1770749222282,0.6814182,83.163,83.1,12.03359016]
["bitfinex","SOLUSD",1770749222465,0.6814182,83.163,83.092,0.68186854]
["bitfinex","SOLUSD",1770749222466,0.6814182,83.163,83.109,12.03229899]
["bitfinex","SOLUSD",1770749222665,42.08501171,83.165,83.092,0.68186854]
["bitfinex","SOLUSD",1770749222666,0.6814182,83.158,83.092,0.68186854]
["bitfinex","SOLUSD",1770749222866,0.6814182,83.158,83.097,12.03409589]
["bitfinex","SOLUSD",1770749223067,0.6814182,83.156,83.091,0.68186854]
["bitfinex","SOLUSD",1770749223271,5.13032502,83.172,83.102,0.68186854]
["bitfinex","SOLUSD",1770749223272,0.6814182,83.154,83.102,0.68186854]
["bitfinex","SOLUSD",1770749223769,90.15007275,83.155,83.102,0.68186854]
["bitfinex","SOLUSD",1770749223770,30.6814182,83.132,83.102,0.68186854]
["bitfinex","SOLUSD",1770749223985,30.6814182,83.132,83.103,12.03325993]
["bitfinex","SOLUSD",1770749224278,48.06,83.136,83.111,0.68186854]
["bitfinex","SOLUSD",1770749224679,48.06,83.136,83.103,42.11640975]
["bitfinex","SOLUSD",1770749224680,48.06,83.136,83.103,12.71512847]
["bitfinex","SOLUSD",1770749224875,0.6814182,83.134,83.095,12.03438095]
["bitfinex","SOLUSD",1770749225271,0.6814182,83.14,83.104,0.68186854]
["bitfinex","SOLUSD",1770749225484,0.6814182,83.138,83.104,0.68186854]
["bitfinex","SOLUSD",1770749225689,0.6814182,83.138,83.1,11.90894146]
["bitfinex","SOLUSD",1770749225892,0.6814182,83.13,83.093,0.68186854]
["bitfinex","SOLUSD",1770749226073,0.6814182,83.13,83.093,12.03469989]
["bitfinex","SOLUSD",1770749226468,0.6814182,83.13,83.083,0.68186854]
["bitfinex","SOLUSD",1770749226875,0.6814182,83.126,83.082,12.03619104]
["bitfinex","SOLUSD",1770749227681,0.6814182,83.124,83.08,11.90894146]
["bitfinex","SOLUSD",1770749227878,30.0,83.122,83.08,12.59081]
["bitfinex","SOLUSD",1770749228188,30.0,83.122,83.091,0.68186854]
["bitfinex","SOLUSD",1770749229295,0.6814182,83.135,83.091,0.68186854]
["bitfinex","SOLUSD",1770749229588,48.06,83.135,83.101,0.68186854]
["bitfinex","SOLUSD",1770749229792,48.06,83.135,83.103,0.68186854]
["bitfinex","SOLUSD",1770749229978,60.08863169,83.135,83.103,0.68186854]
["bitfinex","SOLUSD",1770749230179,60.08863169,83.135,83.091,0.68186854]
["bitfinex","SOLUSD",1770749230180,0.6814182,83.134,83.091,0.68186854]
["bitfinex","SOLUSD",1770749230378,0.6814182,83.134,83.09,12.03500596]
["bitfinex","SOLUSD",1770749230574,0.6814182,83.134,83.082,0.68186854]
["bitfinex","SOLUSD",1770749230783,0.6814182,83.119,83.073,0.68186854]
["bitfinex","SOLUSD",1770749230989,0.6814182,83.117,83.073,0.68186854]
["bitfinex","SOLUSD",1770749231191,0.6814182,83.117,83.06,11.90894146]
["bitfinex","SOLUSD",1770749231192,0.6814182,83.117,83.061,0.68186854]
["bitfinex","SOLUSD",1770749231380,0.6814182,83.115,83.061,0.68186854]
["bitfinex","SOLUSD",1770749231777,48.06,83.116,83.05,198.8588164]
["bitfinex","SOLUSD",1770749231778,0.6814182,83.112,83.05,186.94987494]
["bitfinex","SOLUSD",1770749231969,0.6814182,83.11,83.051,12.72265962]
["bitfinex","SOLUSD",1770749232390,0.6814182,83.108,83.051,12.72265962]
["bitfinex","SOLUSD",1770749232592,0.6814182,83.105,83.05,186.94987494]
["bitfinex","SOLUSD",1770749232799,0.6814182,83.095,83.05,186.94987494]
["bitfinex","SOLUSD",1770749232972,0.6814182,83.095,83.05,121.45628354]
["bitfinex","SOLUSD",1770749233173,0.6814182,83.095,82.985,6.24747045]
["bitfinex","SOLUSD",1770749233174,5.13032502,83.085,82.995,0.76909242]
["bitfinex","SOLUSD",1770749233505,30.0,83.096,83.001,0.76909242]
["bitfinex","SOLUSD",1770749233506,5.13032502,83.081,83.001,0.76909242]
["bitfinex","SOLUSD",1770749233886,5.13032502,83.07,83.003,0.76909242]
["bitfinex","SOLUSD",1770749234097,30.0,83.073,83.01,11.90894146]
["bitfinex","SOLUSD",1770749234290,48.06,83.069,83.011,0.76909242]
["bitfinex","SOLUSD",1770749234488,30.0,83.073,83.021,0.76909242]
["bitfinex","SOLUSD",1770749234693,30.0,83.073,83.031,0.76909242]
["bitfinex","SOLUSD",1770749235001,30.0,83.066,83.031,0.76909242]
["bitfinex","SOLUSD",1770749235904,30.0,83.066,83.002,259.02990289]
["bitfinex","SOLUSD",1770749235905,12.03876482,83.065,83.033,0.76909242]
["bitfinex","SOLUSD",1770749236081,30.0,83.063,83.021,0.76909242]
["bitfinex","SOLUSD",1770749236682,0.0222154,83.062,83.021,0.76909242]
["bitfinex","SOLUSD",1770749237098,42.13567687,83.065,82.996,30.1218932]
["bitfinex","SOLUSD",1770749237099,30.0,83.061,83.033,0.76909242]
["bitfinex","SOLUSD",1770749237298,30.0,83.061,83.032,12.04354947]
["bitfinex","SOLUSD",1770749237299,0.0222154,83.06,83.02,12.04520939]
["bitfinex","SOLUSD",1770749237500,48.1022154,83.06,83.021,0.76909242]
["bitfinex","SOLUSD",1770749237800,30.0,83.061,83.028,12.04402039]
["bitfinex","SOLUSD",1770749237801,48.08,83.059,83.028,12.04402039]
["bitfinex","SOLUSD",1770749237982,12.03977943,83.058,83.028,0.76909242]
["bitfinex","SOLUSD",1770749238299,30.0,83.055,83.028,0.76909242]
["bitfinex","SOLUSD",1770749238605,27.66142902,83.055,83.031,0.68186854]
["bitfinex","SOLUSD",1770749238793,37.7,83.095,83.04,11.94607458]
["bitfinex","SOLUSD",1770749239102,0.78213921,83.094,83.04,11.94607458]
["bitfinex","SOLUSD",1770749239801,42.11235575,83.111,83.07,11.94607458]
["bitfinex","SOLUSD",1770749239802,0.78213921,83.107,83.07,11.94607458]
["bitfinex","SOLUSD",1770749240102,0.78213921,83.107,83.071,12.03789529]
["bitfinex","SOLUSD",1770749240300,0.78213921,83.107,83.071,42.13263352]
["bitfinex","SOLUSD",1770749241080,0.78213921,83.105,83.071,12.03789529]
["bitfinex","SOLUSD",1770749241279,0.78213921,83.104,83.071,12.03789529]
["bitfinex","SOLUSD",1770749241579,0.78213921,83.104,83.066,12.03854417]
["bitfinex","SOLUSD",1770749242005,0.78213921,83.102,83.042,0.03033941]
["bitfinex","SOLUSD",1770749242179,0.78213921,83.102,83.04,11.94607458]
["bitfinex","SOLUSD",1770749242377,0.78213921,83.1,83.035,42.15090021]
["bitfinex","SOLUSD",1770749242581,0.78213921,83.1,83.025,30.11139622]
["bitfinex","SOLUSD",1770749243204,0.78213921,83.1,82.995,0.0417626]
["bitfinex","SOLUSD",1770749243380,198.54878884,83.103,82.875,140.0]
["bitfinex","SOLUSD",1770749243381,5.13032502,83.081,82.981,0.0417626]
["bitfinex","SOLUSD",1770749243579,5.36086188,83.099,82.984,30.12620313]
["bitfinex","SOLUSD",1770749243580,5.13032502,83.077,82.984,30.12620313]
["bitfinex","SOLUSD",1770749243780,22.32,83.076,83.016,30.1145535]
["bitfinex","SOLUSD",1770749243994,138.42413152,83.078,83.0,11.94607458]
["bitfinex","SOLUSD",1770749244201,5.13032502,83.074,82.981,42.22559389]
["bitfinex","SOLUSD",1770749244697,5.13032502,83.074,83.0,11.94607458]
["bitfinex","SOLUSD",1770749245004,5.13032502,83.074,82.991,0.04726392]
["bitfinex","SOLUSD",1770749245187,0.78213921,83.067,82.991,0.04726392]
["bitfinex","SOLUSD",1770749245580,30.0,83.068,82.981,42.17832997]
["bitfinex","SOLUSD",1770749245581,0.78213921,83.065,83.001,0.05270171]
["bitfinex","SOLUSD",1770749245806,0.78213921,83.063,83.011,0.05807385]
["bitfinex","SOLUSD",1770749246023,0.78213921,83.061,83.011,12.10467008]
["bitfinex","SOLUSD",1770749246311,30.09766268,83.063,83.02,11.94607458]
["bitfinex","SOLUSD",1770749246312,0.78213921,83.058,83.02,11.94607458]
["bitfinex","SOLUSD",1770749247082,0.78213921,83.058,83.021,0.06338112]
["bitfinex","SOLUSD",1770749247623,0.78213921,83.058,83.011,42.16308681]
["bitfinex","SOLUSD",1770749248119,0.78213921,83.056,83.0,11.94607458]
["bitfinex","SOLUSD",1770749248413,0.78213921,83.056,82.997,0.06338112]
["bitfinex","SOLUSD",1770749248914,0.78213921,83.056,82.99,11.94607458]
["bitfinex","SOLUSD",1770749248915,48.1,83.055,82.99,11.94607458]
["bitfinex","SOLUSD",1770749249103,0.78213921,83.054,82.99,11.94607458]
["bitfinex","SOLUSD",1770749249310,0.78213921,83.054,83.0,11.94607458]
["bitfinex","SOLUSD",1770749249509,0.78213921,83.054,82.991,0.07380549]
["bitfinex","SOLUSD",1770749249818,0.78213921,83.054,82.99,11.94607458]
["bitfinex","SOLUSD",1770749250004,0.78213921,83.048,82.992,0.07892692]
["bitfinex","SOLUSD",1770749250212,12.04108417,83.049,83.011,0.07892692]
["bitfinex","SOLUSD",1770749250412,0.78213921,83.048,83.011,0.07892692]
["bitfinex","SOLUSD",1770749250612,0.78213921,83.048,83.0,11.94607458]
["bitfinex","SOLUSD",1770749251990,0.78213921,83.048,82.991,42.17324769]
["bitfinex","SOLUSD",1770749252217,0.78213921,83.046,82.991,42.17324769]
["bitfinex","SOLUSD",1770749252712,0.78213921,83.096,83.04,12.04000978]
["bitfinex","SOLUSD",1770749252913,0.78213921,83.094,83.04,11.94607458]
["bitfinex","SOLUSD",1770749253608,42.11945075,83.097,83.04,11.94607458]
["bitfinex","SOLUSD",1770749253609,0.78213921,83.092,83.04,11.94607458]
["bitfinex","SOLUSD",1770749254320,0.78213921,83.09,83.041,12.04224419]
["bitfinex","SOLUSD",1770749254897,0.78213921,83.09,83.036,12.0428893]
["bitfinex","SOLUSD",1770749255096,0.78213921,83.088,83.04,12.04234816]
["bitfinex","SOLUSD",1770749255316,0.78213921,83.088,83.05,11.94607458]
["bitfinex","SOLUSD",1770749255510,0.78213921,83.086,83.042,0.10367155]
["bitfinex","SOLUSD",1770749255818,0.78213921,83.084,83.042,0.10367155]
["bitfinex","SOLUSD",1770749256200,0.78213921,83.082,83.04,23.98842274]
["bitfinex","SOLUSD",1770749256398,0.78213921,83.08,83.03,42.05553987]
["bitfinex","SOLUSD",1770749257017,0.78213921,83.08,83.03,30.10946529]
["bitfinex","SOLUSD",1770749257217,0.78213921,83.08,83.04,12.04237868]
["bitfinex","SOLUSD",1770749257704,0.78213921,83.08,83.04,42.1483517]
["bitfinex","SOLUSD",1770749258018,0.78213921,83.08,83.04,54.09442628]
["bitfinex","SOLUSD",1770749258217,0.78213921,83.08,83.04,42.1483517]
["bitfinex","SOLUSD",1770749258407,0.78213921,83.078,83.037,0.11317155]
["bitfinex","SOLUSD",1770749259207,0.78213921,83.078,83.04,11.94607458]
["bitfinex","SOLUSD",1770749259414,0.78213921,83.078,83.031,42.15293082]
["bitfinex","SOLUSD",1770749259918,0.78213921,83.078,83.032,0.12701146]
["bitfinex","SOLUSD",1770749260422,12.8191651,83.077,83.032,0.12701146]
["bitfinex","SOLUSD",1770749260598,0.78213921,83.076,83.032,0.12701146]
["bitfinex","SOLUSD",1770749260795,0.78213921,83.087,83.041,0.13153455]
["bitfinex","SOLUSD",1770749261011,12.0357837,83.086,83.041,0.13153455]
["bitfinex","SOLUSD",1770749261304,0.78213921,83.085,83.041,0.13153455]
["bitfinex","SOLUSD",1770749262111,12.03601174,83.084,83.041,12.17377874]
["bitfinex","SOLUSD",1770749262305,48.1,83.087,83.051,0.13597917]
["bitfinex","SOLUSD",1770749262700,12.03572202,83.086,83.051,0.13597917]
["bitfinex","SOLUSD",1770749262906,0.78213921,83.085,83.041,42.14785467]
["bitfinex","SOLUSD",1770749263101,0.78213921,83.085,83.041,12.04224419]
["bitfinex","SOLUSD",1770749263404,0.78213921,83.083,83.041,12.04224419]
["bitfinex","SOLUSD",1770749264120,0.78213921,83.083,83.042,0.14473136]
["bitfinex","SOLUSD",1770749264311,12.81844069,83.082,83.042,0.14473136]
["bitfinex","SOLUSD",1770749264503,0.78213921,83.081,83.042,0.14473136]
["bitfinex","SOLUSD",1770749266529,0.78213921,83.079,83.028,12.04399659]
["bitfinex","SOLUSD",1770749266714,0.78213921,83.079,83.02,30.11310934]
["bitfinex","SOLUSD",1770749266715,0.78213921,83.079,83.021,0.15328329]
["bitfinex","SOLUSD",1770749267022,0.78213921,83.079,83.03,12.0437307]
["bitfinex","SOLUSD",1770749267415,0.78213921,83.079,83.021,0.15328329]
["bitfinex","SOLUSD",1770749267629,0.78213921,83.079,83.02,30.11310934]
["bitfinex","SOLUSD",1770749268129,0.78213921,83.077,83.031,12.04362992]
["bitfinex","SOLUSD",1770749268431,0.78213921,83.073,83.012,0.1574897]
["bitfinex","SOLUSD",1770749268608,42.13111201,83.074,82.991,12.04949934]
["bitfinex","SOLUSD",1770749268609,5.13032502,83.071,82.991,12.04949934]
["bitfinex","SOLUSD",1770749268808,5.13032502,83.071,82.936,514.8]
["bitfinex","SOLUSD",1770749268809,0.78213921,83.07,82.939,48.2281635]
["bitfinex","SOLUSD",1770749269008,5.13032502,83.062,82.922,12.05950088]
["bitfinex","SOLUSD",1770749269217,5.36086188,83.042,82.921,0.16574743]
["bitfinex","SOLUSD",1770749269515,2.7892258,82.939,82.879,48.26286183]
["bitfinex","SOLUSD",1770749269712,1.25327437,82.939,82.91,12.06118908]
["bitfinex","SOLUSD",1770749270019,0.87424848,82.965,82.92,11.94344355]
["bitfinex","SOLUSD",1770749270216,0.87424848,82.965,82.91,42.21436722]
["bitfinex","SOLUSD",1770749270527,0.87424848,82.981,82.931,12.05821707]
["bitfinex","SOLUSD",1770749270737,0.87424848,82.981,82.93,12.05829516]
["bitfinex","SOLUSD",1770749270913,0.87424848,82.981,82.92,11.94344355]
["bitfinex","SOLUSD",1770749271228,0.87424848,82.981,82.91,11.94344355]
["bitfinex","SOLUSD",1770749271414,0.87424848,82.981,82.917,12.06017326]
["bitfinex","SOLUSD",1770749271729,0.87424848,82.981,82.905,30.15470632]
["bitfinex","SOLUSD",1770749271730,0.87424848,82.981,82.91,11.94344355]
["bitfinex","SOLUSD",1770749271925,90.38104647,82.982,82.88,11.94344355]
["bitfinex","SOLUSD",1770749271926,0.87424848,82.978,82.88,11.94344355]
["bitfinex","SOLUSD",1770749272131,5.13032502,82.958,82.85,11.94344355]
["bitfinex","SOLUSD",1770749272315,0.87424848,82.926,82.834,6.25080547]
["bitfinex","SOLUSD",1770749272631,0.87424848,82.918,82.83,11.94344355]
["bitfinex","SOLUSD",1770749272935,0.87424848,82.918,82.826,12.10026441]
["bitfinex","SOLUSD",1770749273141,0.87424848,82.918,82.851,0.0268119]
["bitfinex","SOLUSD",1770749273424,42.20834035,82.922,82.834,48.28934978]
["bitfinex","SOLUSD",1770749273425,0.87424848,82.912,82.86,11.94344355]
["bitfinex","SOLUSD",1770749273629,0.87424848,82.912,82.848,0.0268119]
["bitfinex","SOLUSD",1770749273830,0.87424848,82.912,82.851,0.03555855]
["bitfinex","SOLUSD",1770749274139,0.87424848,82.912,82.86,11.94344355]
["bitfinex","SOLUSD",1770749274430,0.87424848,82.912,82.85,11.94344355]
["bitfinex","SOLUSD",1770749274629,48.12,82.917,82.84,0.03555855]
["bitfinex","SOLUSD",1770749274630,0.87424848,82.909,82.84,11.94344355]
["bitfinex","SOLUSD",1770749274805,0.87424848,82.906,82.833,5.10138529]
["bitfinex","SOLUSD",1770749275112,0.87424848,82.906,82.809,30.44486966]
["bitfinex","SOLUSD",1770749275113,0.83029672,82.876,82.809,0.2550688]
["bitfinex","SOLUSD",1770749275314,0.83029672,82.871,82.811,0.86037719]
["bitfinex","SOLUSD",1770749275518,0.83029672,82.869,82.811,0.86037719]
["bitfinex","SOLUSD",1770749275722,30.0,82.866,82.811,0.86037719]
["bitfinex","SOLUSD",1770749275926,30.0,82.866,82.831,0.86037719]
["bitfinex","SOLUSD",1770749276309,30.0,82.866,82.821,0.86037719]
["bitfinex","SOLUSD",1770749276509,12.06782115,82.865,82.822,12.07408659]
["bitfinex","SOLUSD",1770749276731,30.0,82.866,82.831,0.86037719]
["bitfinex","SOLUSD",1770749276928,12.06723865,82.869,82.841,0.86037719]
["bitfinex","SOLUSD",1770749277934,48.16,82.884,82.851,0.86037719]
["bitfinex","SOLUSD",1770749278317,48.16,82.884,82.822,42.25930307]
["bitfinex","SOLUSD",1770749278318,12.06112578,82.911,82.871,0.86037719]
["bitfinex","SOLUSD",1770749278629,30.14817721,82.924,82.828,44.38]
["bitfinex","SOLUSD",1770749278630,78.30817721,82.924,82.881,0.86037719]
["bitfinex","SOLUSD",1770749278829,0.40786617,82.923,82.866,0.86037719]
["bitfinex","SOLUSD",1770749279130,0.40786617,82.923,82.873,0.86037719]
["bitfinex","SOLUSD",1770749279523,0.40786617,82.923,82.84,30.17830555]
["bitfinex","SOLUSD",1770749279524,48.16,82.924,82.881,0.86037719]
["bitfinex","SOLUSD",1770749280034,48.16,82.924,82.872,12.06680181]
["bitfinex","SOLUSD",1770749280035,0.41838676,82.923,82.869,0.86037719]
["bitfinex","SOLUSD",1770749280332,48.18,82.922,82.873,0.86037719]
["bitfinex","SOLUSD",1770749280529,48.18,82.922,82.891,0.86037719]
["bitfinex","SOLUSD",1770749280724,48.18,82.922,82.901,0.86037719]
["bitfinex","SOLUSD",1770749280913,12.05774702,82.935,82.888,0.86037719]
["bitfinex","SOLUSD",1770749281114,42.20183576,82.935,82.891,0.86037719]
["bitfinex","SOLUSD",1770749281326,48.18,82.934,82.891,0.86037719]
["bitfinex","SOLUSD",1770749281718,48.18,82.934,82.844,48.28314821]
["bitfinex","SOLUSD",1770749281719,0.43803414,82.932,82.871,0.86037719]
["bitfinex","SOLUSD",1770749281940,0.43803414,82.932,82.881,0.86037719]
["bitfinex","SOLUSD",1770749282229,42.20183576,82.935,82.891,0.86037719]
["bitfinex","SOLUSD",1770749282436,0.43803414,82.933,82.891,0.86037719]
["bitfinex","SOLUSD",1770749282640,48.18,82.934,82.893,0.86037719]
["bitfinex","SOLUSD",1770749282817,42.20274196,82.933,82.893,0.86037719]
["bitfinex","SOLUSD",1770749283433,60.23792627,82.933,82.901,0.86037719]
["bitfinex","SOLUSD",1770749284536,48.18,82.933,82.91,11.94344355]
["bitfinex","SOLUSD",1770749284728,48.18,82.933,82.911,0.86037719]
["bitfinex","SOLUSD",1770749285035,48.18,82.933,82.912,12.9213575]
["bitfinex","SOLUSD",1770749285241,48.18,82.95,82.913,0.86037719]
["bitfinex","SOLUSD",1770749285661,12.05458315,82.956,82.897,0.86037719]
["bitfinex","SOLUSD",1770749285662,0.46519619,82.955,82.897,0.86037719]
["bitfinex","SOLUSD",1770749285943,0.46519619,82.955,82.865,5.13032502]
["bitfinex","SOLUSD",1770749285944,48.18,82.949,82.913,0.86037719]
["bitfinex","SOLUSD",1770749286239,48.05943,82.949,82.913,0.86037719]
["bitfinex","SOLUSD",1770749286737,30.13645788,82.956,82.913,0.86037719]
["bitfinex","SOLUSD",1770749286927,48.18,82.955,82.913,0.86037719]
["bitfinex","SOLUSD",1770749287237,30.13645788,82.956,82.853,48.27809711]
["bitfinex","SOLUSD",1770749287238,0.48278824,82.953,82.902,12.92271368]
["bitfinex","SOLUSD",1770749287424,48.18,82.952,82.903,0.86037719]
["bitfinex","SOLUSD",1770749287740,0.48278824,82.948,82.881,0.86037719]
["bitfinex","SOLUSD",1770749287926,0.48278824,82.948,82.883,12.06515367]
["bitfinex","SOLUSD",1770749288122,0.48278824,82.948,82.884,0.86037719]
["bitfinex","SOLUSD",1770749288562,0.48278824,82.948,82.873,0.86037719]
["bitfinex","SOLUSD",1770749288719,0.49997848,82.943,82.881,0.86037719]
["bitfinex","SOLUSD",1770749288920,30.49997848,82.913,82.869,0.86037719]
["bitfinex","SOLUSD",1770749289142,0.49997848,82.911,82.869,0.86037719]
["bitfinex","SOLUSD",1770749289338,30.0,82.913,82.891,0.86037719]
["bitfinex","SOLUSD",1770749289539,26.64518301,82.913,82.9,11.94344355]
["bitfinex","SOLUSD",1770749289746,0.83029672,82.936,82.9,11.94344355]
["bitfinex","SOLUSD",1770749290051,0.83029672,82.936,82.89,11.94344355]
["bitfinex","SOLUSD",1770749290541,0.9635642,82.934,82.89,11.94344355]
["bitfinex","SOLUSD",1770749290844,0.9635642,82.934,82.831,48.29053529]
["bitfinex","SOLUSD",1770749290845,0.9635642,82.932,82.87,24.01052156]
["bitfinex","SOLUSD",1770749291231,0.9635642,82.929,82.87,11.94344355]
["bitfinex","SOLUSD",1770749291535,0.9635642,82.908,82.86,11.94344355]
["bitfinex","SOLUSD",1770749291719,0.9635642,82.908,82.863,12.06808336]
["bitfinex","SOLUSD",1770749292122,0.9635642,82.908,82.87,11.94344355]
["bitfinex","SOLUSD",1770749292333,30.0,82.907,82.87,24.01045668]
["bitfinex","SOLUSD",1770749292534,0.9635642,82.906,82.87,24.01045668]
["bitfinex","SOLUSD",1770749292733,30.0,82.907,82.88,11.94344355]
["bitfinex","SOLUSD",1770749292944,30.0,82.907,82.881,12.06549148]
["bitfinex","SOLUSD",1770749293447,48.18,82.915,82.89,11.94344355]
["bitfinex","SOLUSD",1770749295340,0.9635642,82.917,82.89,11.94344355]
["bitfinex","SOLUSD",1770749295641,0.9635642,82.917,82.891,12.0640359]
["bitfinex","SOLUSD",1770749295822,12.05996342,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1770749296318,0.9635642,82.918,82.886,12.06468226]
["bitfinex","SOLUSD",1770749296523,0.9635642,82.918,82.88,11.99500527]
["bitfinex","SOLUSD",1770749296524,0.9635642,82.918,82.881,12.06540487]
["bitfinex","SOLUSD",1770749296722,0.9635642,82.918,82.884,12.06492996]
["bitfinex","SOLUSD",1770749296939,0.9635642,82.918,82.887,12.06447528]
["bitfinex","SOLUSD",1770749297242,0.9635642,82.918,82.856,44.22]
["bitfinex","SOLUSD",1770749297243,0.9635642,82.918,82.89,11.94344355]
["bitfinex","SOLUSD",1770749297440,12.05996342,82.919,82.89,11.94344355]
["bitfinex","SOLUSD",1770749297622,0.9635642,82.918,82.857,12.06898632]
["bitfinex","SOLUSD",1770749297829,42.20986874,82.919,82.857,12.06898632]
["bitfinex","SOLUSD",1770749297830,0.9635642,82.916,82.857,12.06898632]
["bitfinex","SOLUSD",1770749298226,0.9635642,82.916,82.86,11.94344355]
["bitfinex","SOLUSD",1770749298441,0.9635642,82.916,82.87,11.94344355]
["bitfinex","SOLUSD",1770749298750,30.9635642,82.904,82.861,0.06108474]
["bitfinex","SOLUSD",1770749298937,30.9635642,82.904,82.86,11.94344355]
["bitfinex","SOLUSD",1770749298938,0.9635642,82.903,82.86,11.94344355]
["bitfinex","SOLUSD",1770749299135,0.9635642,82.901,82.86,11.94344355]
["bitfinex","SOLUSD",1770749299446,42.21954161,82.9,82.86,11.94344355]
["bitfinex","SOLUSD",1770749299633,48.18,82.902,82.87,11.94344355]
["bitfinex","SOLUSD",1770749299835,35.99,82.953,82.861,42.23941299]
["bitfinex","SOLUSD",1770749299836,29.93008413,82.899,82.88,11.94344355]
["bitfinex","SOLUSD",1770749300351,29.93008413,82.899,82.87,11.94344355]
["bitfinex","SOLUSD",1770749300531,0.99852213,82.898,82.861,12.06840371]
["bitfinex","SOLUSD",1770749300850,30.0,82.897,82.861,12.06840371]
["bitfinex","SOLUSD",1770749301232,0.99852213,82.898,82.861,12.06840371]
["bitfinex","SOLUSD",1770749301849,12.06316272,82.897,82.86,11.94344355]
["bitfinex","SOLUSD",1770749302151,12.06316272,82.897,82.861,12.06840371]
["bitfinex","SOLUSD",1770749302336,12.06316272,82.897,82.87,11.94344355]
["bitfinex","SOLUSD",1770749302541,1.00177322,82.908,82.88,11.94344355]
["bitfinex","SOLUSD",1770749302746,1.00177322,82.918,82.88,11.94344355]
["bitfinex","SOLUSD",1770749303057,1.00177322,82.918,82.88,11.99187944]
["bitfinex","SOLUSD",1770749303754,1.00177322,82.918,82.87,11.99187944]
["bitfinex","SOLUSD",1770749304063,12.06025302,82.917,82.88,11.99187944]
["bitfinex","SOLUSD",1770749304262,1.00177322,82.916,82.88,11.99187944]
["bitfinex","SOLUSD",1770749304753,1.00177322,82.916,82.871,12.06694742]
["bitfinex","SOLUSD",1770749304940,42.21088558,82.917,82.871,12.06694742]
["bitfinex","SOLUSD",1770749304941,1.00177322,82.914,82.871,12.06694742]
["bitfinex","SOLUSD",1770749305336,1.00177322,82.912,82.871,12.06694742]
["bitfinex","SOLUSD",1770749305555,1.00177322,82.912,82.88,11.99187944]
["bitfinex","SOLUSD",1770749306037,1.00177322,82.91,82.871,0.03140155]
["bitfinex","SOLUSD",1770749306537,1.00177322,82.91,82.86,11.99187944]
["bitfinex","SOLUSD",1770749306743,1.00177322,82.908,82.86,11.99187944]
["bitfinex","SOLUSD",1770749307530,1.00177322,82.906,82.86,11.99187944]
["bitfinex","SOLUSD",1770749307737,1.00177322,82.906,82.87,11.99187944]
["bitfinex","SOLUSD",1770749307937,1.00177322,82.906,82.86,11.99187944]
["bitfinex","SOLUSD",1770749308361,1.00177322,82.904,82.856,0.03971482]
["bitfinex","SOLUSD",1770749308656,1.00177322,82.904,82.86,11.99187944]
["bitfinex","SOLUSD",1770749308836,1.00177322,82.904,82.87,11.99187944]
["bitfinex","SOLUSD",1770749309556,1.00177322,82.904,82.86,11.99187944]
["bitfinex","SOLUSD",1770749309854,1.00177322,82.904,82.87,11.99187944]
["bitfinex","SOLUSD",1770749310636,60.2946537,82.927,82.87,24.05886105]
["bitfinex","SOLUSD",1770749310637,1.00177322,82.902,82.87,24.05886105]
["bitfinex","SOLUSD",1770749311960,48.2,82.904,82.88,11.99187944]
["bitfinex","SOLUSD",1770749312257,12.06121549,82.911,82.88,11.99187944]
["bitfinex","SOLUSD",1770749312429,12.06121549,82.911,82.871,0.05967677]
["bitfinex","SOLUSD",1770749312430,1.00177322,82.91,82.871,0.05967677]
["bitfinex","SOLUSD",1770749313042,1.00177322,82.908,82.87,24.05886105]
["bitfinex","SOLUSD",1770749313452,1.00177322,82.907,82.87,11.99187944]
["bitfinex","SOLUSD",1770749314151,1.00177322,82.907,82.87,24.0589013]
["bitfinex","SOLUSD",1770749314339,1.00177322,82.907,82.87,24.12624554]
["bitfinex","SOLUSD",1770749314539,1.00177322,82.907,82.87,11.99187944]
["bitfinex","SOLUSD",1770749314758,1.00177322,82.907,82.866,12.06758052]
["bitfinex","SOLUSD",1770749314759,1.00177322,82.907,82.864,12.06786094]
["bitfinex","SOLUSD",1770749315260,1.00177322,82.905,82.861,12.06840371]
["bitfinex","SOLUSD",1770749315669,1.00177322,82.905,82.87,11.99187944]
["bitfinex","SOLUSD",1770749316560,5.13032502,82.938,82.871,0.07483658]
["bitfinex","SOLUSD",1770749316561,1.00177322,82.911,82.871,0.07483658]
["bitfinex","SOLUSD",1770749316938,1.00177322,82.911,82.862,0.07851834]
["bitfinex","SOLUSD",1770749317240,13.0629602,82.911,82.881,12.06549148]
["bitfinex","SOLUSD",1770749317651,1.00177322,82.918,82.881,42.30773853]
["bitfinex","SOLUSD",1770749318043,1.00177322,82.918,82.84,167.8]
["bitfinex","SOLUSD",1770749318044,1.00177322,82.918,82.772,144.4881193]
["bitfinex","SOLUSD",1770749318260,48.2,82.919,82.851,1.03941277]
["bitfinex","SOLUSD",1770749318261,6.30627365,82.919,82.851,1.03941277]
["bitfinex","SOLUSD",1770749318462,30.0,82.894,82.881,1.03941277]
["bitfinex","SOLUSD",1770749318662,25.85334395,82.894,82.88,11.99187944]
["bitfinex","SOLUSD",1770749318848,48.2,82.918,82.88,11.99187944]
["bitfinex","SOLUSD",1770749318849,1.03391525,82.917,82.88,11.99187944]
["bitfinex","SOLUSD",1770749319057,1.03391525,82.927,82.89,11.99187944]
["bitfinex","SOLUSD",1770749319273,48.22270629,82.949,82.9,11.99187944]
["bitfinex","SOLUSD",1770749319274,1.03391525,82.935,82.9,11.99187944]
["bitfinex","SOLUSD",1770749319559,1.03391525,82.935,82.89,11.99187944]
["bitfinex","SOLUSD",1770749320266,1.03391525,82.935,82.876,12.06621735]
["bitfinex","SOLUSD",1770749320769,1.03391525,82.935,82.877,0.02204106]
["bitfinex","SOLUSD",1770749321350,1.03391525,82.933,82.877,0.02204106]
["bitfinex","SOLUSD",1770749321549,1.03391525,82.933,82.881,0.02204106]
["bitfinex","SOLUSD",1770749322371,1.03391525,82.933,82.871,0.02551618]
["bitfinex","SOLUSD",1770749322946,12.05778088,82.934,82.881,0.02895137]
["bitfinex","SOLUSD",1770749323149,12.05778088,82.934,82.892,0.02895137]
["bitfinex","SOLUSD",1770749323150,13.09169613,82.934,82.892,0.02895137]
["bitfinex","SOLUSD",1770749323345,30.14435334,82.935,82.901,0.02895137]
["bitfinex","SOLUSD",1770749323653,1.03391525,82.934,82.891,0.02895137]
["bitfinex","SOLUSD",1770749324162,30.14435334,82.935,82.891,12.06389068]
["bitfinex","SOLUSD",1770749324543,30.14435334,82.935,82.89,11.98919125]
["bitfinex","SOLUSD",1770749324742,1.03391525,82.934,82.873,44.42]
["bitfinex","SOLUSD",1770749325465,1.03391525,82.932,82.88,11.98919125]
["bitfinex","SOLUSD",1770749325766,1.03391525,82.932,82.874,12.0665106]
["bitfinex","SOLUSD",1770749326973,1.03391525,82.932,82.88,11.98919125]
["bitfinex","SOLUSD",1770749327464,1.03391525,82.93,82.88,11.98919125]
["bitfinex","SOLUSD",1770749327670,1.03391525,82.93,82.881,44.4]
["bitfinex","SOLUSD",1770749328252,1.03391525,82.93,82.866,30.16895123]
["bitfinex","SOLUSD",1770749328253,1.03391525,82.93,82.882,44.4]
["bitfinex","SOLUSD",1770749329167,1.03391525,82.93,82.876,12.0660878]
["bitfinex","SOLUSD",1770749329365,1.03391525,82.93,82.877,44.38]
["bitfinex","SOLUSD",1770749330072,1.03391525,82.928,82.881,12.06549148]
["bitfinex","SOLUSD",1770749330679,1.03391525,82.928,82.825,48.2942736]
["bitfinex","SOLUSD",1770749330856,1.03391525,82.928,82.867,12.06750787]
["bitfinex","SOLUSD",1770749331369,1.03391525,82.928,82.875,12.06629994]
["bitfinex","SOLUSD",1770749331568,1.03391525,82.928,82.872,44.4]
["bitfinex","SOLUSD",1770749331960,42.20579545,82.927,82.872,44.4]
["bitfinex","SOLUSD",1770749332275,1.03391525,82.926,82.873,56.4466562]
["bitfinex","SOLUSD",1770749332470,1.03391525,82.926,82.873,44.38]
["bitfinex","SOLUSD",1770749333178,1.03391525,82.926,82.873,12.0666562]
["bitfinex","SOLUSD",1770749333472,1.03391525,82.926,82.873,44.38]
["bitfinex","SOLUSD",1770749334976,1.03391525,82.924,82.874,12.0665106]
["bitfinex","SOLUSD",1770749335274,1.03391525,82.924,82.873,44.38]
["bitfinex","SOLUSD",1770749337176,1.03391525,82.922,82.873,44.38]
["bitfinex","SOLUSD",1770749337360,1.03391525,82.922,82.867,12.06740088]
["bitfinex","SOLUSD",1770749337558,1.03391525,82.922,82.868,44.32]
["bitfinex","SOLUSD",1770749337973,1.03391525,82.922,82.87,12.06699447]
["bitfinex","SOLUSD",1770749338170,1.03391525,82.922,82.874,12.0665106]
["bitfinex","SOLUSD",1770749338471,1.03391525,82.922,82.87,12.06709235]
["bitfinex","SOLUSD",1770749338878,1.03391525,82.922,82.873,12.06652668]
["bitfinex","SOLUSD",1770749339058,1.03391525,82.922,82.874,12.0665106]
["bitfinex","SOLUSD",1770749339258,11.84614165,82.962,82.88,11.98919125]
["bitfinex","SOLUSD",1770749339259,12.05967125,82.921,82.88,11.98919125]
["bitfinex","SOLUSD",1770749339574,12.05967125,82.921,82.881,44.3]
["bitfinex","SOLUSD",1770749340384,1.03391525,82.959,82.91,11.98919125]
["bitfinex","SOLUSD",1770749340762,1.03391525,82.959,82.909,44.3]
["bitfinex","SOLUSD",1770749340967,1.03391525,82.959,82.874,42.23278711]
["bitfinex","SOLUSD",1770749341165,1.03391525,82.957,82.881,12.06549148]
["bitfinex","SOLUSD",1770749341366,1.03391525,82.957,82.882,44.3]
["bitfinex","SOLUSD",1770749342480,1.03391525,82.955,82.881,42.22922019]
["bitfinex","SOLUSD",1770749342680,1.03391525,82.955,82.882,44.28]
["bitfinex","SOLUSD",1770749343379,1.03391525,82.953,82.883,42.22820119]
["bitfinex","SOLUSD",1770749343558,1.03391525,82.953,82.89,11.98919125]
["bitfinex","SOLUSD",1770749343883,1.03391525,82.953,82.91,11.98919125]
["bitfinex","SOLUSD",1770749344179,12.05487378,82.954,82.911,44.3]
["bitfinex","SOLUSD",1770749344779,1.03391525,82.972,82.92,11.98919125]
["bitfinex","SOLUSD",1770749344991,1.03391525,82.999,82.95,11.98919125]
["bitfinex","SOLUSD",1770749345287,1.03391525,82.998,82.951,44.28]
["bitfinex","SOLUSD",1770749345470,1.03391525,82.996,82.952,12.05516443]
["bitfinex","SOLUSD",1770749346398,1.03391525,82.996,82.953,44.28]
["bitfinex","SOLUSD",1770749346572,1.03391525,82.996,82.954,44.28]
["bitfinex","SOLUSD",1770749347298,1.03391525,82.994,82.955,44.28]
["bitfinex","SOLUSD",1770749347671,12.0489186,82.995,82.955,44.28]
["bitfinex","SOLUSD",1770749347873,1.03391525,82.994,82.955,44.28]
["bitfinex","SOLUSD",1770749348070,1.03391525,82.994,82.954,44.28]
["bitfinex","SOLUSD",1770749348288,1.03391525,82.994,82.953,44.26]
["bitfinex","SOLUSD",1770749348887,1.03391525,82.994,82.96,11.96919064]
["bitfinex","SOLUSD",1770749349084,1.03391525,82.994,82.953,44.26]
["bitfinex","SOLUSD",1770749349282,12.04920896,82.993,82.955,12.05472846]
["bitfinex","SOLUSD",1770749349487,1.03391525,82.992,82.955,12.05472846]
["bitfinex","SOLUSD",1770749349675,1.03391525,82.992,82.956,44.28]
["bitfinex","SOLUSD",1770749349875,12.04920896,82.993,82.956,44.28]
["bitfinex","SOLUSD",1770749350079,1.03391525,83.001,82.97,11.96919064]
["bitfinex","SOLUSD",1770749350275,1.03391525,83.01,82.97,11.96919064]
["bitfinex","SOLUSD",1770749350699,12.24831565,83.0,82.96,11.96919064]
["bitfinex","SOLUSD",1770749350909,1.03391525,82.999,82.96,11.96919064]
["bitfinex","SOLUSD",1770749351095,1.03391525,82.999,82.956,44.28]
["bitfinex","SOLUSD",1770749351280,1.03391525,82.999,82.955,12.05472846]
["bitfinex","SOLUSD",1770749351505,1.03391525,82.997,82.957,12.05443784]
["bitfinex","SOLUSD",1770749354291,5.13032502,82.993,82.868,48.26948043]
["bitfinex","SOLUSD",1770749354489,5.13032502,82.993,82.866,48.27014897]
["bitfinex","SOLUSD",1770749354490,1.03391525,82.992,82.89,11.96919064]
["bitfinex","SOLUSD",1770749354692,1.03391525,82.967,82.891,11.42]
["bitfinex","SOLUSD",1770749354996,1.03391525,82.967,82.897,30.15783299]
["bitfinex","SOLUSD",1770749355201,1.03391525,82.967,82.891,11.42]
["bitfinex","SOLUSD",1770749355407,30.0,82.968,82.903,12.06220067]
["bitfinex","SOLUSD",1770749355408,1.03391525,82.965,82.903,12.06220067]
["bitfinex","SOLUSD",1770749355693,48.16,82.966,82.912,12.06097021]
["bitfinex","SOLUSD",1770749355694,1.03391525,82.96,82.912,12.06097021]
["bitfinex","SOLUSD",1770749355874,1.03391525,82.96,82.896,30.15811081]
["bitfinex","SOLUSD",1770749356278,1.03391525,82.958,82.896,30.15811081]
["bitfinex","SOLUSD",1770749356698,1.03391525,82.953,82.896,30.15811081]
["bitfinex","SOLUSD",1770749357777,1.03391525,82.95,82.896,30.15811081]
["bitfinex","SOLUSD",1770749358816,1.03391525,82.945,82.881,30.16361698]
["bitfinex","SOLUSD",1770749358978,1.03391525,82.94,82.876,12.06607698]
["bitfinex","SOLUSD",1770749359185,1.03391525,82.94,82.86,30.17133485]
["bitfinex","SOLUSD",1770749359186,1.03391525,82.94,82.879,12.06573242]
["bitfinex","SOLUSD",1770749359499,1.03391525,82.94,82.861,44.3]
["bitfinex","SOLUSD",1770749359699,1.03391525,82.94,82.87,12.0669684]
["bitfinex","SOLUSD",1770749359996,1.03391525,82.94,82.858,30.17175389]
["bitfinex","SOLUSD",1770749360196,198.92460151,82.946,82.858,30.17175389]
["bitfinex","SOLUSD",1770749360197,1.03391525,82.935,82.858,30.17175389]
["bitfinex","SOLUSD",1770749360383,1.03391525,82.93,82.858,30.17175389]
["bitfinex","SOLUSD",1770749360590,1.03391525,82.93,82.862,12.06817717]
["bitfinex","SOLUSD",1770749360901,1.03391525,82.927,82.857,12.06898632]
["bitfinex","SOLUSD",1770749361503,1.03391525,82.921,82.857,12.06898632]
["bitfinex","SOLUSD",1770749361897,1.03391525,82.919,82.857,12.06898632]
["bitfinex","SOLUSD",1770749362097,1.03391525,82.919,82.86,11.96919064]
["bitfinex","SOLUSD",1770749362293,1.03391525,82.914,82.86,11.96919064]
["bitfinex","SOLUSD",1770749362685,1.03391525,82.914,82.857,12.06898632]
["bitfinex","SOLUSD",1770749363287,1.03391525,82.914,82.86,11.96919064]
["bitfinex","SOLUSD",1770749363486,1.03391525,82.911,82.861,44.28]
["bitfinex","SOLUSD",1770749363795,1.03391525,82.909,82.862,12.06825806]
["bitfinex","SOLUSD",1770749364204,1.03391525,82.909,82.862,42.23890322]
["bitfinex","SOLUSD",1770749364408,1.03391525,82.907,82.862,42.23890322]
["bitfinex","SOLUSD",1770749365400,30.0,82.906,82.862,42.23890322]
["bitfinex","SOLUSD",1770749365605,48.18,82.929,82.862,42.23890322]
["bitfinex","SOLUSD",1770749365606,1.03391525,82.923,82.88,11.96919064]
["bitfinex","SOLUSD",1770749365801,1.03391525,82.923,82.881,42.22922019]
["bitfinex","SOLUSD",1770749366128,1.03391525,82.932,82.89,11.96919064]
["bitfinex","SOLUSD",1770749366294,13.09201908,82.932,82.89,11.96919064]
["bitfinex","SOLUSD",1770749366496,1.03391525,82.962,82.9,11.96919064]
["bitfinex","SOLUSD",1770749366696,1.03391525,82.961,82.91,11.96919064]
["bitfinex","SOLUSD",1770749366987,1.03391525,82.961,82.92,11.96919064]
["bitfinex","SOLUSD",1770749367404,1.03391525,82.961,82.911,44.32]
["bitfinex","SOLUSD",1770749367602,1.03391525,82.961,82.905,44.32]
["bitfinex","SOLUSD",1770749368209,1.03391525,82.959,82.906,12.06185318]
["bitfinex","SOLUSD",1770749369296,1.03391525,82.959,82.9,11.96919064]
["bitfinex","SOLUSD",1770749369297,1.03391525,82.957,82.901,12.06258066]
["bitfinex","SOLUSD",1770749371221,1.03391525,82.953,82.89,11.96919064]
["bitfinex","SOLUSD",1770749371425,1.03391525,82.953,82.886,44.28]
["bitfinex","SOLUSD",1770749371924,1.03391525,82.953,82.9,11.96919064]
["bitfinex","SOLUSD",1770749372214,1.03391525,82.953,82.881,30.16342967]
["bitfinex","SOLUSD",1770749372421,1.03391525,82.948,82.881,30.16342967]
["bitfinex","SOLUSD",1770749372614,1.03391525,82.948,82.89,12.06410486]
["bitfinex","SOLUSD",1770749373219,42.19561888,82.947,82.89,24.0332955]
["bitfinex","SOLUSD",1770749373405,1.03391525,82.946,82.89,24.0332955]
["bitfinex","SOLUSD",1770749373605,1.03391525,82.946,82.89,54.19374911]
["bitfinex","SOLUSD",1770749374413,1.03391525,82.946,82.89,98.45374911]
["bitfinex","SOLUSD",1770749375220,12.0561818,82.945,82.9,11.96919064]
["bitfinex","SOLUSD",1770749375409,1.03391525,82.944,82.9,11.96919064]
["bitfinex","SOLUSD",1770749375613,1.03391525,82.944,82.91,11.96919064]
["bitfinex","SOLUSD",1770749376425,12.05647251,82.943,82.911,12.06112578]
["bitfinex","SOLUSD",1770749376610,12.05647251,82.943,82.899,12.06282408]
["bitfinex","SOLUSD",1770749376611,1.03391525,82.942,82.899,12.06282408]
["bitfinex","SOLUSD",1770749376805,1.03391525,82.942,82.893,44.26]
["bitfinex","SOLUSD",1770749377207,1.03391525,82.942,82.89,42.12947814]
["bitfinex","SOLUSD",1770749377406,1.03391525,82.942,82.891,44.26]
["bitfinex","SOLUSD",1770749377813,12.05676324,82.941,82.892,12.06389036]
["bitfinex","SOLUSD",1770749378421,1.03391525,82.94,82.892,42.22361626]
["bitfinex","SOLUSD",1770749378819,1.03391525,82.94,82.91,11.96919064]
["bitfinex","SOLUSD",1770749379121,1.03391525,82.94,82.892,42.22361626]
["bitfinex","SOLUSD",1770749379511,1.03391525,82.94,82.87,11.96919064]
["bitfinex","SOLUSD",1770749379720,1.03391525,82.94,82.882,12.06529684]
["bitfinex","SOLUSD",1770749379914,1.03391525,82.938,82.882,12.06529684]
["bitfinex","SOLUSD",1770749382818,102.4874302,82.937,82.882,12.06529684]
["bitfinex","SOLUSD",1770749383025,1.03391525,82.936,82.89,11.96919064]
["bitfinex","SOLUSD",1770749383425,1.03391525,82.936,82.9,11.96919064]
["bitfinex","SOLUSD",1770749383621,12.05734473,82.937,82.9,11.96919064]
["bitfinex","SOLUSD",1770749384532,12.05734473,82.937,82.91,11.96919064]
["bitfinex","SOLUSD",1770749384925,1.03391525,82.942,82.91,11.98313985]
["bitfinex","SOLUSD",1770749385226,1.03391525,82.942,82.89,54.2077749]
["bitfinex","SOLUSD",1770749385433,1.03391525,82.942,82.89,98.4277749]
["bitfinex","SOLUSD",1770749386229,42.19867134,82.941,82.89,54.2077749]
["bitfinex","SOLUSD",1770749386532,1.03391525,82.94,82.878,12.06583023]
["bitfinex","SOLUSD",1770749387035,1.03391525,82.94,82.87,86.35069332]
["bitfinex","SOLUSD",1770749387036,1.03391525,82.94,82.881,12.0654663]
["bitfinex","SOLUSD",1770749387433,1.03391525,82.94,82.872,12.06672349]
["bitfinex","SOLUSD",1770749388129,1.03391525,82.938,82.872,12.06672349]
["bitfinex","SOLUSD",1770749388532,1.03391525,82.936,82.868,12.06738427]
["bitfinex","SOLUSD",1770749389520,1.03391525,82.936,82.87,11.98313985]
["bitfinex","SOLUSD",1770749389923,1.03391525,82.934,82.87,11.98313985]
["bitfinex","SOLUSD",1770749390533,1.03391525,82.932,82.871,12.06694742]
["bitfinex","SOLUSD",1770749391133,1.03391525,82.93,82.871,12.06694742]
["bitfinex","SOLUSD",1770749392744,48.18,82.931,82.871,12.06694742]
["bitfinex","SOLUSD",1770749392745,1.03391525,82.928,82.871,12.06694742]
["bitfinex","SOLUSD",1770749395223,1.03391525,82.926,82.871,42.23431598]
["bitfinex","SOLUSD",1770749395424,1.03391525,82.926,82.88,11.98313985]
["bitfinex","SOLUSD",1770749395744,1.03391525,82.926,82.871,42.23431598]
["bitfinex","SOLUSD",1770749397237,1.03391525,82.924,82.871,42.23431598]
["bitfinex","SOLUSD",1770749397832,1.03391525,82.924,82.88,11.98313985]
["bitfinex","SOLUSD",1770749399444,12.05938038,82.923,82.881,12.06549148]
["bitfinex","SOLUSD",1770749399646,1.03391525,82.922,82.881,12.06549148]
["bitfinex","SOLUSD",1770749400245,1.03391525,82.922,82.881,42.22922019]
["bitfinex","SOLUSD",1770749400462,1.03391525,82.922,82.89,11.98313985]
["bitfinex","SOLUSD",1770749400629,1.03391525,82.922,82.881,42.22922019]
["bitfinex","SOLUSD",1770749400969,12.05938038,82.923,82.89,11.98313985]
["bitfinex","SOLUSD",1770749401129,48.2,82.94,82.9,11.98313985]
["bitfinex","SOLUSD",1770749401130,1.03391525,82.938,82.9,11.98313985]
["bitfinex","SOLUSD",1770749401448,1.03391525,82.938,82.89,11.98313985]
["bitfinex","SOLUSD",1770749401844,1.03391525,82.936,82.891,42.22412565]
["bitfinex","SOLUSD",1770749402150,1.03391525,82.936,82.891,12.0640359]
["bitfinex","SOLUSD",1770749402337,1.03391525,82.936,82.888,56.06433009]
["bitfinex","SOLUSD",1770749402536,1.03391525,82.936,82.891,12.0640359]
["bitfinex","SOLUSD",1770749403746,1.03391525,82.944,82.91,11.98313985]
["bitfinex","SOLUSD",1770749403931,13.09024585,82.944,82.911,12.06112578]
["bitfinex","SOLUSD",1770749404137,1.03391525,82.944,82.911,42.21394024]
["bitfinex","SOLUSD",1770749404337,1.03391525,82.955,82.92,11.98313985]
["bitfinex","SOLUSD",1770749404536,1.03391525,82.955,82.93,11.98313985]
["bitfinex","SOLUSD",1770749404758,1.03391525,82.955,82.915,44.0]
["bitfinex","SOLUSD",1770749404759,1.03391525,82.998,82.94,11.98313985]
["bitfinex","SOLUSD",1770749405053,1.03391525,82.998,82.96,11.98313985]
["bitfinex","SOLUSD",1770749405256,1.03391525,82.998,82.92,11.98313985]
["bitfinex","SOLUSD",1770749405257,1.03391525,82.998,82.97,11.98313985]
["bitfinex","SOLUSD",1770749405631,1.03391525,82.998,82.962,44.02]
["bitfinex","SOLUSD",1770749405932,12.04862826,82.997,82.963,12.05356604]
["bitfinex","SOLUSD",1770749406548,1.03391525,82.996,82.963,42.18748115]
["bitfinex","SOLUSD",1770749406736,1.03391525,82.996,82.963,12.05356604]
["bitfinex","SOLUSD",1770749407433,1.03391525,82.996,82.953,44.02]
["bitfinex","SOLUSD",1770749407646,1.03391525,82.996,82.952,12.055052]
["bitfinex","SOLUSD",1770749408357,1.03391525,82.994,82.93,12.0582849]
["bitfinex","SOLUSD",1770749408537,1.03391525,82.994,82.933,12.05784927]
["bitfinex","SOLUSD",1770749409346,1.03391525,82.992,82.929,12.05847306]
["bitfinex","SOLUSD",1770749410258,48.18,82.993,82.95,11.98313985]
["bitfinex","SOLUSD",1770749410259,1.03391525,82.99,82.95,11.98313985]
["bitfinex","SOLUSD",1770749410648,1.03391525,82.99,82.96,11.98313985]
["bitfinex","SOLUSD",1770749410863,12.04846498,82.999,82.97,11.98313985]
["bitfinex","SOLUSD",1770749411229,1.03391525,82.998,82.96,11.98313985]
["bitfinex","SOLUSD",1770749411633,1.03391525,82.998,82.97,11.98313985]
["bitfinex","SOLUSD",1770749411837,1.03391525,82.998,82.958,43.96]
["bitfinex","SOLUSD",1770749411838,1.03391525,82.998,82.96,11.98313985]
["bitfinex","SOLUSD",1770749412841,1.03391525,82.996,82.961,12.05385663]
["bitfinex","SOLUSD",1770749413962,1.03391525,82.996,82.97,11.98313985]
["bitfinex","SOLUSD",1770749414461,1.03391525,82.996,82.961,12.05385663]
["bitfinex","SOLUSD",1770749415261,13.08283385,82.995,82.961,12.05385663]
["bitfinex","SOLUSD",1770749415958,12.0489186,82.995,82.961,12.05385663]
["bitfinex","SOLUSD",1770749416148,1.03391525,82.994,82.961,12.05385663]
["bitfinex","SOLUSD",1770749417439,1.03391525,82.992,82.961,12.05385663]
["bitfinex","SOLUSD",1770749418548,1.03391525,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1770749418873,1.03391525,82.999,82.97,11.98313985]
["bitfinex","SOLUSD",1770749419943,13.08225318,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1770749420945,1.03391525,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1770749421250,0.53391525,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1770749421457,12.04848309,82.998,82.972,44.02]
["bitfinex","SOLUSD",1770749422548,12.04848309,82.998,82.97,11.98313985]
["bitfinex","SOLUSD",1770749422857,12.04848309,82.998,82.596,104.06488495]
["bitfinex","SOLUSD",1770749422858,12.04848309,82.998,82.966,44.04]
["bitfinex","SOLUSD",1770749423069,12.04848309,82.998,82.969,12.05260839]
["bitfinex","SOLUSD",1770749423365,0.78391525,82.997,82.966,44.04]
["bitfinex","SOLUSD",1770749423954,0.78391525,82.997,82.966,12.0530375]
["bitfinex","SOLUSD",1770749424150,0.78391525,82.997,82.97,12.05254566]
["bitfinex","SOLUSD",1770749424466,0.78391525,82.997,82.96,11.98313985]
["bitfinex","SOLUSD",1770749424467,0.78391525,82.995,82.961,12.05385663]
["bitfinex","SOLUSD",1770749425076,0.78391525,82.995,82.97,11.98313985]
["bitfinex","SOLUSD",1770749426769,0.78391525,82.995,82.971,12.05240385]
["bitfinex","SOLUSD",1770749428275,12.04906378,82.994,82.97,11.98313985]
["bitfinex","SOLUSD",1770749428866,0.78391525,82.995,82.97,11.98313985]
["bitfinex","SOLUSD",1770749429572,12.04851877,82.998,82.97,11.98313985]
["bitfinex","SOLUSD",1770749429967,12.83243402,82.998,82.97,11.98313985]
["bitfinex","SOLUSD",1770749430182,0.78391525,82.997,82.971,12.05240385]
["bitfinex","SOLUSD",1770749432381,0.78391525,82.997,82.961,30.13464157]
["bitfinex","SOLUSD",1770749432382,0.78391525,82.995,82.961,30.13464157]
["bitfinex","SOLUSD",1770749432697,0.78391525,82.995,82.97,11.98313985]
["bitfinex","SOLUSD",1770749433058,0.78391525,82.995,82.961,30.13464157]
["bitfinex","SOLUSD",1770749433260,0.78391525,82.995,82.932,96.46354518]
["bitfinex","SOLUSD",1770749433261,0.78391525,82.995,82.914,48.24264035]
["bitfinex","SOLUSD",1770749433470,0.78391525,82.995,82.944,12.0563088]
["bitfinex","SOLUSD",1770749434070,0.78391525,82.995,82.94,12.05685137]
["bitfinex","SOLUSD",1770749434279,0.78391525,82.993,82.94,12.05685137]
["bitfinex","SOLUSD",1770749435373,0.78391525,82.991,82.931,42.20344558]
["bitfinex","SOLUSD",1770749435880,0.78391525,82.991,82.931,12.05821707]
["bitfinex","SOLUSD",1770749437359,0.2,83.0,82.931,12.05821707]
["bitfinex","SOLUSD",1770749437683,0.78391525,82.999,82.97,11.98313985]
["bitfinex","SOLUSD",1770749438063,0.78391525,82.999,82.966,44.18]
["bitfinex","SOLUSD",1770749438263,0.78391525,82.998,82.959,44.18]
["bitfinex","SOLUSD",1770749438464,0.78391525,82.998,82.96,11.98313985]
["bitfinex","SOLUSD",1770749439579,0.78391525,82.996,82.961,12.05385663]
["bitfinex","SOLUSD",1770749441865,0.78391525,82.996,82.97,11.98313985]
["bitfinex","SOLUSD",1770749443363,0.2,83.0,82.971,12.05240385]
["bitfinex","SOLUSD",1770749443565,0.2,83.0,82.98,11.98313985]
["bitfinex","SOLUSD",1770749443764,0.2,83.0,82.972,44.26]
["bitfinex","SOLUSD",1770749443966,0.2,83.0,82.971,12.05240385]
["bitfinex","SOLUSD",1770749443967,0.78391525,82.998,82.971,12.05240385]
["bitfinex","SOLUSD",1770749445270,0.2,83.0,82.981,12.05095142]
["bitfinex","SOLUSD",1770749445469,0.78391525,83.029,82.981,42.17832997]
["bitfinex","SOLUSD",1770749445677,0.78391525,83.029,82.99,11.98313985]
["bitfinex","SOLUSD",1770749446866,0.78391525,83.029,82.99,11.96030244]
["bitfinex","SOLUSD",1770749447592,0.78391525,83.027,82.991,12.04949934]
["bitfinex","SOLUSD",1770749449594,0.78391525,83.025,82.991,12.04949934]
["bitfinex","SOLUSD",1770749451577,0.78391525,83.023,82.984,42.17680516]
["bitfinex","SOLUSD",1770749452186,0.78391525,83.023,82.974,12.051921]
["bitfinex","SOLUSD",1770749452390,0.78391525,83.023,82.918,5.36086188]
["bitfinex","SOLUSD",1770749452391,0.78391525,83.02,82.93,11.96030244]
["bitfinex","SOLUSD",1770749452893,0.78391525,83.02,82.928,44.42]
["bitfinex","SOLUSD",1770749453190,0.78391525,83.02,82.937,12.0572783]
["bitfinex","SOLUSD",1770749453386,0.78391525,83.015,82.931,12.05817098]
["bitfinex","SOLUSD",1770749453594,5.13032502,83.016,82.928,44.42]
["bitfinex","SOLUSD",1770749453595,0.78391525,83.01,82.929,12.05850788]
["bitfinex","SOLUSD",1770749453989,0.78391525,83.005,82.929,42.20477758]
["bitfinex","SOLUSD",1770749454295,0.78391525,83.005,82.929,12.05850788]
["bitfinex","SOLUSD",1770749454496,0.78391525,83.0,82.929,12.05850788]
["bitfinex","SOLUSD",1770749454976,0.78391525,83.0,82.929,42.20477758]
["bitfinex","SOLUSD",1770749455993,0.78391525,82.998,82.94,11.96030244]
["bitfinex","SOLUSD",1770749456188,0.78391525,82.998,82.93,11.96030244]
["bitfinex","SOLUSD",1770749456582,0.78391525,82.998,82.94,11.96030244]
["bitfinex","SOLUSD",1770749457096,0.78391525,82.998,82.93,11.96030244]
["bitfinex","SOLUSD",1770749457792,0.78391525,82.996,82.931,42.20375975]
["bitfinex","SOLUSD",1770749457970,0.78391525,82.996,82.931,86.60375975]
["bitfinex","SOLUSD",1770749459081,0.78391525,82.996,82.94,11.96030244]
["bitfinex","SOLUSD",1770749459401,0.78391525,82.996,82.931,86.60375975]
["bitfinex","SOLUSD",1770749459888,0.78391525,82.996,82.94,11.96030244]
["bitfinex","SOLUSD",1770749460206,0.78391525,82.994,82.941,42.19867134]
["bitfinex","SOLUSD",1770749460378,0.78391525,82.994,82.942,44.42]
["bitfinex","SOLUSD",1770749460573,0.78391525,82.994,82.95,11.96030244]
["bitfinex","SOLUSD",1770749461486,0.78391525,82.994,82.943,44.42]
["bitfinex","SOLUSD",1770749461688,0.78391525,82.994,82.95,11.96030244]
["bitfinex","SOLUSD",1770749461887,0.78391525,82.994,82.943,44.42]
["bitfinex","SOLUSD",1770749461888,0.78391525,83.01,82.97,11.96030244]
["bitfinex","SOLUSD",1770749462194,12.83080173,83.009,82.97,11.96030244]
["bitfinex","SOLUSD",1770749462402,0.78391525,83.009,82.98,11.96030244]
["bitfinex","SOLUSD",1770749462581,0.78391525,83.028,82.99,11.96030244]
["bitfinex","SOLUSD",1770749462777,0.78391525,83.028,82.984,44.44]
["bitfinex","SOLUSD",1770749463278,0.78391525,83.028,82.98,11.96030244]
["bitfinex","SOLUSD",1770749463484,0.78391525,83.028,82.98,56.40030244]
["bitfinex","SOLUSD",1770749463881,0.78391525,83.028,82.98,44.44]
["bitfinex","SOLUSD",1770749464083,0.78391525,83.028,82.972,44.46]
["bitfinex","SOLUSD",1770749464698,0.78391525,83.026,82.973,12.05211333]
["bitfinex","SOLUSD",1770749465698,0.78391525,83.026,82.968,12.05281593]
["bitfinex","SOLUSD",1770749465881,0.78391525,83.026,82.971,12.05231753]
["bitfinex","SOLUSD",1770749466799,0.78391525,83.023,82.966,12.05299174]
["bitfinex","SOLUSD",1770749467983,0.78391525,83.023,82.97,11.96030244]
["bitfinex","SOLUSD",1770749468188,0.78391525,83.023,82.98,11.96030244]
["bitfinex","SOLUSD",1770749468486,0.78391525,83.023,82.97,11.96030244]
["bitfinex","SOLUSD",1770749468888,0.78391525,83.021,82.971,12.05240385]
["bitfinex","SOLUSD",1770749469185,0.78391525,83.021,82.967,12.05291574]
["bitfinex","SOLUSD",1770749469384,0.78391525,83.019,82.967,12.05291574]
["bitfinex","SOLUSD",1770749469689,0.78391525,83.019,82.955,30.1366055]
["bitfinex","SOLUSD",1770749470407,48.14,83.018,82.968,12.05274833]
["bitfinex","SOLUSD",1770749470588,48.14,83.018,82.955,30.1366055]
["bitfinex","SOLUSD",1770749470589,0.78391525,83.017,82.955,30.1366055]
["bitfinex","SOLUSD",1770749470905,0.78391525,83.013,82.955,30.1366055]
["bitfinex","SOLUSD",1770749471289,0.78391525,83.013,82.954,12.05487378]
["bitfinex","SOLUSD",1770749471603,0.78391525,83.01,82.948,12.05565331]
["bitfinex","SOLUSD",1770749472102,0.78391525,83.01,82.954,12.05487378]
["bitfinex","SOLUSD",1770749472307,0.78391525,83.01,82.954,42.19205824]
["bitfinex","SOLUSD",1770749472600,0.78391525,83.01,82.954,12.05487378]
["bitfinex","SOLUSD",1770749472806,0.78391525,83.008,82.954,12.05487378]
["bitfinex","SOLUSD",1770749474304,0.78391525,83.008,82.948,12.05566673]
["bitfinex","SOLUSD",1770749474508,0.78391525,83.005,82.945,12.05613547]
["bitfinex","SOLUSD",1770749474718,0.78391525,83.003,82.945,12.05613547]
["bitfinex","SOLUSD",1770749475186,5.13032502,83.004,82.923,44.44]
["bitfinex","SOLUSD",1770749475187,0.78391525,82.998,82.923,44.44]
["bitfinex","SOLUSD",1770749475385,0.78391525,82.993,82.927,12.05866538]
["bitfinex","SOLUSD",1770749475616,0.78391525,82.993,82.91,44.42]
["bitfinex","SOLUSD",1770749475902,0.78391525,82.993,82.878,96.52676132]
["bitfinex","SOLUSD",1770749475903,0.78391525,82.985,82.89,11.97207029]
["bitfinex","SOLUSD",1770749476115,0.78391525,82.985,82.91,11.97207029]
["bitfinex","SOLUSD",1770749476289,0.78391525,82.985,82.934,12.05778088]
["bitfinex","SOLUSD",1770749476490,0.78391525,82.983,82.934,12.05778088]
["bitfinex","SOLUSD",1770749476690,0.78391525,82.981,82.934,12.05778088]
["bitfinex","SOLUSD",1770749477113,0.78391525,82.979,82.922,30.14853839]
["bitfinex","SOLUSD",1770749477283,0.78391525,82.979,82.94,11.97207029]
["bitfinex","SOLUSD",1770749479214,12.05138711,82.978,82.941,12.05676324]
["bitfinex","SOLUSD",1770749479509,48.16,82.982,82.941,42.19867134]
["bitfinex","SOLUSD",1770749479710,0.78391525,82.996,82.95,11.97207029]
["bitfinex","SOLUSD",1770749481606,48.16,83.007,82.951,102.47013296]
["bitfinex","SOLUSD",1770749481801,0.78391525,83.015,82.98,11.97207029]
["bitfinex","SOLUSD",1770749482110,0.78391525,83.015,82.951,102.47013296]
["bitfinex","SOLUSD",1770749482111,0.78391525,83.014,82.97,11.97207029]
["bitfinex","SOLUSD",1770749482302,0.78391525,83.014,82.96,11.97207029]
["bitfinex","SOLUSD",1770749482701,0.78391525,83.014,82.952,44.52]
["bitfinex","SOLUSD",1770749483297,0.78391525,83.014,82.951,42.19358416]
["bitfinex","SOLUSD",1770749483512,0.78391525,83.012,82.951,42.19358416]
["bitfinex","SOLUSD",1770749483717,0.78391525,83.01,82.951,42.19358416]
["bitfinex","SOLUSD",1770749484413,0.78391525,83.01,82.951,12.05530976]
["bitfinex","SOLUSD",1770749485198,0.78391525,83.007,82.951,12.05530976]
["bitfinex","SOLUSD",1770749485399,0.78391525,83.005,82.951,12.05530976]
["bitfinex","SOLUSD",1770749485613,0.78391525,83.003,82.94,11.97207029]
["bitfinex","SOLUSD",1770749485994,0.78391525,83.003,82.938,42.20019773]
["bitfinex","SOLUSD",1770749487615,0.78391525,83.001,82.938,42.20019773]
["bitfinex","SOLUSD",1770749489303,0.78391525,82.999,82.94,11.97207029]
["bitfinex","SOLUSD",1770749489808,0.78391525,82.999,82.95,11.97207029]
["bitfinex","SOLUSD",1770749489995,0.78391525,82.999,82.94,11.97207029]
["bitfinex","SOLUSD",1770749490313,0.78391525,82.999,82.95,11.97207029]
["bitfinex","SOLUSD",1770749490692,0.78391525,82.999,82.941,44.58]
["bitfinex","SOLUSD",1770749491316,0.78391525,82.997,82.942,42.19816256]
["bitfinex","SOLUSD",1770749492397,0.78391525,82.997,82.92,11.97207029]
["bitfinex","SOLUSD",1770749492708,150.60603867,82.998,82.891,48.25614286]
["bitfinex","SOLUSD",1770749492709,0.78391525,82.995,82.935,12.05762681]
["bitfinex","SOLUSD",1770749493307,0.78391525,82.993,82.921,42.20884938]
["bitfinex","SOLUSD",1770749493917,0.78391525,82.99,82.921,12.05967125]
["bitfinex","SOLUSD",1770749494501,0.78391525,82.985,82.921,12.05967125]
["bitfinex","SOLUSD",1770749495010,0.78391525,82.983,82.921,42.20884938]
["bitfinex","SOLUSD",1770749495205,0.78391525,82.983,82.921,12.05967125]
["bitfinex","SOLUSD",1770749495411,0.78391525,82.981,82.912,44.62]
["bitfinex","SOLUSD",1770749496015,0.78391525,82.979,82.912,44.62]
["bitfinex","SOLUSD",1770749496321,0.78391525,82.979,82.911,42.21362637]
["bitfinex","SOLUSD",1770749496911,0.78391525,82.976,82.911,12.06112578]
["bitfinex","SOLUSD",1770749498737,102.44049411,82.975,82.902,42.21839376]
["bitfinex","SOLUSD",1770749499024,0.78391525,82.971,82.901,44.64]
["bitfinex","SOLUSD",1770749499334,0.78391525,82.971,82.9,12.06267176]
["bitfinex","SOLUSD",1770749499335,0.78391525,82.966,82.902,12.06243516]
["bitfinex","SOLUSD",1770749499631,0.78391525,82.964,82.902,12.06243516]
["bitfinex","SOLUSD",1770749500206,0.78391525,82.964,82.902,42.21852307]
["bitfinex","SOLUSD",1770749500410,0.78391525,82.961,82.902,42.21852307]
["bitfinex","SOLUSD",1770749500814,0.78391525,82.961,82.903,44.6]
["bitfinex","SOLUSD",1770749501008,0.78391525,82.961,82.91,11.97207029]
["bitfinex","SOLUSD",1770749501213,0.78391525,82.961,82.902,42.21852307]
["bitfinex","SOLUSD",1770749501428,0.78391525,82.961,82.904,44.6]
["bitfinex","SOLUSD",1770749502522,0.78391525,82.959,82.905,12.06199867]
["bitfinex","SOLUSD",1770749503707,0.78391525,82.959,82.904,44.6]
["bitfinex","SOLUSD",1770749503907,0.78391525,82.956,82.903,12.06223429]
["bitfinex","SOLUSD",1770749504109,0.78391525,82.956,82.88,12.07207029]
["bitfinex","SOLUSD",1770749504313,42.18900674,82.96,82.88,12.07207029]
["bitfinex","SOLUSD",1770749504314,0.78391525,82.954,82.881,30.16346151]
["bitfinex","SOLUSD",1770749504611,0.78391525,82.949,82.881,30.16346151]
["bitfinex","SOLUSD",1770749507032,0.78391525,82.947,82.89,11.97207029]
["bitfinex","SOLUSD",1770749508129,48.18,82.95,82.891,42.22412565]
["bitfinex","SOLUSD",1770749508130,0.78391525,82.945,82.891,42.22412565]
["bitfinex","SOLUSD",1770749509025,0.78391525,82.943,82.891,42.22412565]
["bitfinex","SOLUSD",1770749511205,0.78391525,82.941,82.891,42.22412565]
["bitfinex","SOLUSD",1770749512415,0.78391525,82.939,82.891,42.22412565]
["bitfinex","SOLUSD",1770749512730,0.78391525,82.939,82.892,44.66]
["bitfinex","SOLUSD",1770749513111,0.78391525,82.961,82.892,44.66]
["bitfinex","SOLUSD",1770749513425,0.78391525,82.961,82.91,11.98662786]
["bitfinex","SOLUSD",1770749514214,0.78391525,82.959,82.911,42.21394024]
["bitfinex","SOLUSD",1770749514528,0.78391525,82.959,82.912,44.68]
["bitfinex","SOLUSD",1770749515513,0.78391525,82.959,82.92,11.98662786]
["bitfinex","SOLUSD",1770749515713,12.05327547,82.965,82.92,11.98662786]
["bitfinex","SOLUSD",1770749515925,12.0528201,82.969,82.93,11.98662786]
["bitfinex","SOLUSD",1770749516829,0.78391525,82.973,82.931,42.20375975]
["bitfinex","SOLUSD",1770749517529,30.12172794,82.997,82.95,11.98662786]
["bitfinex","SOLUSD",1770749517710,0.78391525,83.015,82.96,11.98662786]
["bitfinex","SOLUSD",1770749517909,0.78391525,83.015,82.931,186.90236459]
["bitfinex","SOLUSD",1770749517910,0.78391525,83.015,82.97,11.98662786]
["bitfinex","SOLUSD",1770749518531,0.78391525,83.015,82.98,11.98662786]
["bitfinex","SOLUSD",1770749518734,12.8300408,83.015,82.981,12.05095142]
["bitfinex","SOLUSD",1770749519236,0.78391525,83.014,82.981,12.05095142]
["bitfinex","SOLUSD",1770749520916,0.78391525,83.014,82.98,11.98662786]
["bitfinex","SOLUSD",1770749521119,12.04398463,83.029,82.99,11.98662786]
["bitfinex","SOLUSD",1770749521419,0.78391525,83.028,82.99,11.98662786]
["bitfinex","SOLUSD",1770749522334,0.78391525,83.035,82.99,11.98662786]
["bitfinex","SOLUSD",1770749522530,12.24106119,83.05,83.0,11.98662786]
["bitfinex","SOLUSD",1770749522835,12.24106119,83.05,82.981,44.7]
["bitfinex","SOLUSD",1770749522836,0.2,83.05,83.03,11.98662786]
["bitfinex","SOLUSD",1770749523033,0.2,83.05,83.031,12.04369452]
["bitfinex","SOLUSD",1770749523229,30.0896825,83.085,83.031,42.15293082]
["bitfinex","SOLUSD",1770749523533,72.14513735,83.166,83.031,42.15293082]
["bitfinex","SOLUSD",1770749523534,0.78391525,83.083,83.04,11.98662786]
["bitfinex","SOLUSD",1770749523735,48.16,83.106,83.05,11.98662786]
["bitfinex","SOLUSD",1770749523736,0.78391525,83.092,83.05,11.98662786]
["bitfinex","SOLUSD",1770749523913,48.16,83.106,83.04,11.98662786]
["bitfinex","SOLUSD",1770749523914,12.81920271,83.089,83.04,11.98662786]
["bitfinex","SOLUSD",1770749524113,12.81920271,83.089,83.031,12.04369452]
["bitfinex","SOLUSD",1770749524114,0.78391525,83.088,83.031,12.04369452]
["bitfinex","SOLUSD",1770749525136,0.78391525,83.086,83.031,42.15293082]
["bitfinex","SOLUSD",1770749525338,0.78391525,83.086,83.04,11.98662786]
["bitfinex","SOLUSD",1770749525930,0.78391525,83.086,83.041,44.68]
["bitfinex","SOLUSD",1770749526253,48.16,83.107,83.05,11.98662786]
["bitfinex","SOLUSD",1770749526254,12.03462978,83.094,83.05,11.98662786]
["bitfinex","SOLUSD",1770749526542,12.03528746,83.089,83.05,11.98662786]
["bitfinex","SOLUSD",1770749526843,0.78391525,83.088,83.05,11.98662786]
["bitfinex","SOLUSD",1770749527337,0.78391525,83.088,83.06,11.98662786]
["bitfinex","SOLUSD",1770749527536,0.78391525,83.088,83.051,12.04079421]
["bitfinex","SOLUSD",1770749528242,2.88067,104.75,83.06,11.98662786]
["bitfinex","SOLUSD",1770749528243,0.78391525,83.106,83.06,11.98662786]
["bitfinex","SOLUSD",1770749528531,0.78391525,83.106,83.051,42.14277973]
["bitfinex","SOLUSD",1770749528532,0.2,83.12,83.08,11.98662786]
["bitfinex","SOLUSD",1770749528748,0.78391525,83.119,83.081,44.7]
["bitfinex","SOLUSD",1770749528943,0.2,83.12,83.09,11.98662786]
["bitfinex","SOLUSD",1770749529521,0.2,83.12,83.091,12.03499777]
["bitfinex","SOLUSD",1770749531943,0.2,83.12,83.1,11.98662786]
["bitfinex","SOLUSD",1770749532742,0.2,83.12,83.091,42.1224922]
["bitfinex","SOLUSD",1770749533047,0.2,83.12,83.1,11.98662786]
["bitfinex","SOLUSD",1770749533226,0.78391525,83.119,83.058,30.09918435]
["bitfinex","SOLUSD",1770749533427,0.78391525,83.116,83.057,12.03978534]
["bitfinex","SOLUSD",1770749533633,0.78391525,83.116,83.04,11.98662786]
["bitfinex","SOLUSD",1770749533821,0.78391525,83.116,83.05,11.98662786]
["bitfinex","SOLUSD",1770749534141,0.78391525,83.116,83.044,48.16694956]
["bitfinex","SOLUSD",1770749534142,0.78391525,83.114,83.061,12.03934457]
["bitfinex","SOLUSD",1770749534327,0.78391525,83.114,83.062,44.74]
["bitfinex","SOLUSD",1770749534836,0.2,83.12,83.08,11.98662786]
["bitfinex","SOLUSD",1770749535038,0.2,83.12,83.081,44.76]
["bitfinex","SOLUSD",1770749535823,0.78391525,83.143,83.09,11.98662786]
["bitfinex","SOLUSD",1770749536221,0.78391525,83.143,83.091,42.1224922]
["bitfinex","SOLUSD",1770749536428,0.78391525,83.141,83.091,42.1224922]
["bitfinex","SOLUSD",1770749537443,0.78391525,83.141,83.092,44.74]
["bitfinex","SOLUSD",1770749537642,0.78391525,83.166,83.1,11.98662786]
["bitfinex","SOLUSD",1770749537825,0.78391525,83.165,83.1,44.74]
["bitfinex","SOLUSD",1770749538224,0.78391525,83.163,83.101,12.03354953]
["bitfinex","SOLUSD",1770749538726,0.78391525,83.163,83.102,44.74]
["bitfinex","SOLUSD",1770749539342,0.78391525,83.163,83.11,11.98662786]
["bitfinex","SOLUSD",1770749539929,0.78391525,83.163,83.102,44.74]
["bitfinex","SOLUSD",1770749540440,0.78391525,83.161,83.103,42.11640975]
["bitfinex","SOLUSD",1770749541843,0.78391525,83.161,83.04,60.15595256]
["bitfinex","SOLUSD",1770749542041,0.78391525,83.16,83.102,12.03330012]
["bitfinex","SOLUSD",1770749542444,0.78391525,83.157,83.092,30.08696471]
["bitfinex","SOLUSD",1770749543850,0.78391525,83.157,83.092,74.84696471]
["bitfinex","SOLUSD",1770749545551,0.78391525,83.155,83.092,86.88181764]
["bitfinex","SOLUSD",1770749545732,0.78391525,83.155,83.092,12.03485293]
["bitfinex","SOLUSD",1770749545937,0.78391525,83.155,83.092,42.12198526]
["bitfinex","SOLUSD",1770749547549,0.78391525,83.15,83.087,12.03557716]
["bitfinex","SOLUSD",1770749547858,0.78391525,83.15,83.056,48.15982231]
["bitfinex","SOLUSD",1770749547859,0.78391525,83.145,83.071,12.03787269]
["bitfinex","SOLUSD",1770749548160,0.78391525,83.14,83.056,30.09981547]
["bitfinex","SOLUSD",1770749548455,0.78391525,83.14,83.046,44.78]
["bitfinex","SOLUSD",1770749548637,0.78391525,83.129,83.04,11.92809633]
["bitfinex","SOLUSD",1770749549043,0.78391525,83.129,83.054,12.04030754]
["bitfinex","SOLUSD",1770749549243,0.78391525,83.129,83.015,96.36730145]
["bitfinex","SOLUSD",1770749549244,0.78391525,83.129,83.031,44.78]
["bitfinex","SOLUSD",1770749549757,0.78391525,83.109,83.032,12.04354947]
["bitfinex","SOLUSD",1770749549941,0.78391525,83.106,83.032,12.04354947]
["bitfinex","SOLUSD",1770749550347,0.78391525,83.101,83.032,12.04354947]
["bitfinex","SOLUSD",1770749550842,0.78391525,83.096,83.032,12.04354947]
["bitfinex","SOLUSD",1770749551438,0.78391525,83.094,83.032,42.15242315]
["bitfinex","SOLUSD",1770749551762,0.78391525,83.092,83.021,42.15800821]
["bitfinex","SOLUSD",1770749552054,0.78391525,83.087,83.021,12.0451452]
["bitfinex","SOLUSD",1770749552849,48.08,83.086,83.021,12.0451452]
["bitfinex","SOLUSD",1770749553156,0.78391525,83.085,83.021,42.15800821]
["bitfinex","SOLUSD",1770749553334,0.78391525,83.085,83.021,12.0451452]
["bitfinex","SOLUSD",1770749553536,0.78391525,83.085,83.012,44.76]
["bitfinex","SOLUSD",1770749553537,0.78391525,83.082,83.012,44.76]
["bitfinex","SOLUSD",1770749553754,0.78391525,83.082,82.955,48.21870269]
["bitfinex","SOLUSD",1770749553755,0.78391525,83.076,82.977,37.9]
["bitfinex","SOLUSD",1770749553958,0.78391525,83.076,82.98,11.92809633]
["bitfinex","SOLUSD",1770749554439,0.78391525,83.071,82.977,37.9]
["bitfinex","SOLUSD",1770749554857,0.78391525,83.065,82.977,37.9]
["bitfinex","SOLUSD",1770749555338,0.78391525,83.06,82.977,37.9]
["bitfinex","SOLUSD",1770749555538,0.78391525,83.06,82.98,11.92809633]
["bitfinex","SOLUSD",1770749555857,0.78391525,83.055,82.981,42.17832997]
["bitfinex","SOLUSD",1770749556057,42.03963447,83.059,83.0,11.92809633]
["bitfinex","SOLUSD",1770749556242,12.03963447,83.059,83.0,11.92809633]
["bitfinex","SOLUSD",1770749556443,0.78391525,83.064,83.01,11.92809633]
["bitfinex","SOLUSD",1770749556649,0.78391525,83.063,83.011,44.82]
["bitfinex","SOLUSD",1770749557759,0.78391525,83.063,83.012,42.16257889]
["bitfinex","SOLUSD",1770749557760,0.78391525,83.062,83.012,42.16257889]
["bitfinex","SOLUSD",1770749558341,12.03840805,83.068,83.012,42.16257889]
["bitfinex","SOLUSD",1770749558643,0.78391525,83.067,83.013,44.82]
["bitfinex","SOLUSD",1770749558850,0.65792663,83.067,83.02,11.92809633]
["bitfinex","SOLUSD",1770749559149,0.65792663,83.067,83.013,44.82]
["bitfinex","SOLUSD",1770749559759,42.13516962,83.066,83.014,12.04616088]
["bitfinex","SOLUSD",1770749559941,42.13516962,83.066,83.0,30.12033549]
["bitfinex","SOLUSD",1770749559942,48.1,83.065,83.0,30.12033549]
["bitfinex","SOLUSD",1770749560255,48.1,83.065,83.013,12.04622941]
["bitfinex","SOLUSD",1770749560458,48.1,83.065,83.013,42.16199441]
["bitfinex","SOLUSD",1770749560842,0.72092094,83.064,83.013,42.16199441]
["bitfinex","SOLUSD",1770749562158,0.72092094,83.062,83.013,42.16199441]
["bitfinex","SOLUSD",1770749563351,0.72092094,83.071,83.02,11.92809633]
["bitfinex","SOLUSD",1770749563550,0.72092094,83.071,83.021,44.88]
["bitfinex","SOLUSD",1770749564070,0.72092094,83.069,83.021,44.88]
["bitfinex","SOLUSD",1770749564242,0.72092094,83.069,83.022,42.15750042]
["bitfinex","SOLUSD",1770749564965,0.72092094,83.067,83.022,12.04500012]
["bitfinex","SOLUSD",1770749565662,0.72092094,83.067,83.016,12.0457913]
["bitfinex","SOLUSD",1770749565863,0.72092094,83.067,83.019,12.04531332]
["bitfinex","SOLUSD",1770749566249,42.13516962,83.066,83.001,30.12005004]
["bitfinex","SOLUSD",1770749566451,0.72092094,83.065,83.001,30.12005004]
["bitfinex","SOLUSD",1770749568256,0.72092094,83.065,82.999,12.04833793]
["bitfinex","SOLUSD",1770749568569,0.72092094,83.063,82.999,12.04833793]
["bitfinex","SOLUSD",1770749569252,5.13032502,83.061,82.999,12.04833793]
["bitfinex","SOLUSD",1770749569449,48.12,83.06,82.999,12.04833793]
["bitfinex","SOLUSD",1770749569674,0.72092094,83.056,82.999,12.04833793]
["bitfinex","SOLUSD",1770749570877,0.72092094,83.054,82.979,42.17934658]
["bitfinex","SOLUSD",1770749571080,42.14075009,83.055,82.979,42.17934658]
["bitfinex","SOLUSD",1770749571081,0.72092094,83.051,82.979,12.05124188]
["bitfinex","SOLUSD",1770749571291,0.72092094,83.049,82.961,30.13460248]
["bitfinex","SOLUSD",1770749571576,0.72092094,83.049,82.97,12.05248875]
["bitfinex","SOLUSD",1770749571882,0.72092094,83.049,82.973,12.05203815]
["bitfinex","SOLUSD",1770749572062,0.72092094,83.049,82.979,12.05124188]
["bitfinex","SOLUSD",1770749572267,0.72092094,83.046,82.979,42.17934658]
["bitfinex","SOLUSD",1770749572980,0.72092094,83.044,82.961,42.1884982]
["bitfinex","SOLUSD",1770749573479,0.72092094,83.042,82.962,44.88]
["bitfinex","SOLUSD",1770749573883,0.72092094,83.039,82.962,44.88]
["bitfinex","SOLUSD",1770749574059,5.13032502,83.04,82.962,44.88]
["bitfinex","SOLUSD",1770749574060,0.72092094,83.037,82.962,44.88]
["bitfinex","SOLUSD",1770749574858,5.13032502,83.042,82.962,44.88]
["bitfinex","SOLUSD",1770749574859,42.15140784,83.034,82.963,42.18748115]
["bitfinex","SOLUSD",1770749575060,0.72092094,83.033,82.97,11.96206826]
["bitfinex","SOLUSD",1770749575583,0.72092094,83.033,82.98,11.96206826]
["bitfinex","SOLUSD",1770749575765,0.72092094,83.033,82.97,11.96206826]
["bitfinex","SOLUSD",1770749577287,0.72092094,83.031,82.971,42.18341347]
["bitfinex","SOLUSD",1770749577662,0.72092094,83.031,82.971,102.44543272]
["bitfinex","SOLUSD",1770749577862,0.72092094,83.047,82.99,11.96206826]
["bitfinex","SOLUSD",1770749578067,0.72092094,83.055,83.0,11.96206826]
["bitfinex","SOLUSD",1770749578885,0.72092094,83.055,82.991,44.92]
["bitfinex","SOLUSD",1770749579383,12.04035928,83.054,83.0,11.96206826]
["bitfinex","SOLUSD",1770749579680,0.72092094,83.058,83.0,11.96206826]
["bitfinex","SOLUSD",1770749580566,48.12,83.063,83.01,11.96206826]
["bitfinex","SOLUSD",1770749580769,0.72092094,83.065,83.0,11.96206826]
["bitfinex","SOLUSD",1770749581303,0.72092094,83.065,82.995,5.13032502]
["bitfinex","SOLUSD",1770749581481,0.72092094,83.063,82.996,42.17070701]
["bitfinex","SOLUSD",1770749581683,0.72092094,83.06,82.996,12.04877343]
["bitfinex","SOLUSD",1770749581983,0.72092094,83.06,82.974,30.1297051]
["bitfinex","SOLUSD",1770749582185,0.72092094,83.06,82.987,12.05004191]
["bitfinex","SOLUSD",1770749582379,0.72092094,83.055,82.983,12.05062249]
["bitfinex","SOLUSD",1770749582889,0.72092094,83.05,82.977,12.05147813]
["bitfinex","SOLUSD",1770749583586,0.72092094,83.048,82.969,12.05269437]
["bitfinex","SOLUSD",1770749583790,0.72092094,83.045,82.969,42.18443031]
["bitfinex","SOLUSD",1770749583964,0.72092094,83.04,82.969,42.18443031]
["bitfinex","SOLUSD",1770749584891,0.72092094,83.04,82.969,12.05269437]
["bitfinex","SOLUSD",1770749585189,0.72092094,83.04,82.969,42.18443031]
["bitfinex","SOLUSD",1770749585486,0.72092094,83.038,82.969,42.18443031]
["bitfinex","SOLUSD",1770749585889,0.72092094,83.038,82.95,11.96206826]
["bitfinex","SOLUSD",1770749586187,0.72092094,83.036,82.951,42.19358416]
["bitfinex","SOLUSD",1770749586689,48.12,83.035,82.951,102.47013296]
["bitfinex","SOLUSD",1770749586889,48.12,83.034,82.96,11.96206826]
["bitfinex","SOLUSD",1770749587070,0.72092094,83.033,82.96,11.96206826]
["bitfinex","SOLUSD",1770749587272,0.72092094,83.031,82.96,11.96206826]
["bitfinex","SOLUSD",1770749587589,0.72092094,83.031,82.951,42.19358416]
["bitfinex","SOLUSD",1770749588193,0.72092094,83.029,82.951,102.47013296]
["bitfinex","SOLUSD",1770749588374,48.12,83.028,82.951,102.47013296]
["bitfinex","SOLUSD",1770749588583,0.72092094,83.027,82.951,102.47013296]
["bitfinex","SOLUSD",1770749589374,0.72092094,83.027,82.951,42.19358416]
["bitfinex","SOLUSD",1770749589572,48.14,83.026,82.951,42.19358416]
["bitfinex","SOLUSD",1770749589776,0.72092094,83.025,82.951,42.19358416]
["bitfinex","SOLUSD",1770749590284,0.72092094,83.023,82.96,11.9663135]
["bitfinex","SOLUSD",1770749590475,0.72092094,83.027,82.97,11.9663135]
["bitfinex","SOLUSD",1770749590669,0.72092094,83.027,82.971,45.1]
["bitfinex","SOLUSD",1770749590872,0.72092094,83.027,82.972,45.12]
["bitfinex","SOLUSD",1770749591092,0.72092094,83.027,82.973,45.12]
["bitfinex","SOLUSD",1770749591479,0.72092094,83.036,82.98,11.9663135]
["bitfinex","SOLUSD",1770749591786,12.04311434,83.035,82.98,11.9663135]
["bitfinex","SOLUSD",1770749591993,0.72092094,83.034,82.973,45.12]
["bitfinex","SOLUSD",1770749592172,0.72092094,83.032,82.974,42.18188829]
["bitfinex","SOLUSD",1770749592372,0.72092094,83.032,82.975,45.1]
["bitfinex","SOLUSD",1770749593175,0.72092094,83.032,82.974,42.18188829]
["bitfinex","SOLUSD",1770749593476,0.72092094,83.032,82.975,45.12]
["bitfinex","SOLUSD",1770749593677,0.72092094,83.03,82.975,45.12]
["bitfinex","SOLUSD",1770749594079,0.72092094,83.029,82.975,45.12]
["bitfinex","SOLUSD",1770749594278,0.72092094,83.027,82.976,12.05167759]
["bitfinex","SOLUSD",1770749595980,48.14,83.026,82.976,12.05167759]
["bitfinex","SOLUSD",1770749596182,0.72092094,83.025,82.976,12.05167759]
["bitfinex","SOLUSD",1770749597297,0.72092094,83.023,82.963,42.18748115]
["bitfinex","SOLUSD",1770749597497,0.72092094,83.023,82.963,102.45531138]
["bitfinex","SOLUSD",1770749597697,0.72092094,83.023,82.963,42.18748115]
["bitfinex","SOLUSD",1770749598896,48.16751274,83.044,82.963,42.18748115]
["bitfinex","SOLUSD",1770749598897,0.72092094,83.061,82.98,11.9663135]
["bitfinex","SOLUSD",1770749599104,0.72092094,83.061,82.964,5.36086188]
["bitfinex","SOLUSD",1770749599105,0.72092094,83.061,83.0,11.9663135]
["bitfinex","SOLUSD",1770749599396,0.72092094,83.059,83.0,11.9663135]
["bitfinex","SOLUSD",1770749599784,158.19817974,84.269,82.993,5.13032502]
["bitfinex","SOLUSD",1770749599785,0.72092094,83.08,83.03,11.9663135]
["bitfinex","SOLUSD",1770749599985,0.72092094,83.08,83.03,45.14]
["bitfinex","SOLUSD",1770749600203,0.72092094,83.08,83.01,11.9663135]
["bitfinex","SOLUSD",1770749600406,0.72092094,83.08,83.011,45.14]
["bitfinex","SOLUSD",1770749600780,0.72092094,83.08,83.011,45.16]
["bitfinex","SOLUSD",1770749601002,0.72092094,83.078,83.011,45.16]
["bitfinex","SOLUSD",1770749601200,42.12959061,83.077,83.001,42.16816664]
["bitfinex","SOLUSD",1770749601504,0.72092094,83.076,83.002,45.2]
["bitfinex","SOLUSD",1770749602497,0.72092094,83.074,83.01,11.9663135]
["bitfinex","SOLUSD",1770749602808,0.72092094,83.074,83.011,45.28]
["bitfinex","SOLUSD",1770749603397,0.72092094,83.074,83.012,45.26]
["bitfinex","SOLUSD",1770749603600,0.72092094,83.074,83.01,11.9663135]
["bitfinex","SOLUSD",1770749603911,0.72092094,83.074,83.011,45.26]
["bitfinex","SOLUSD",1770749605904,0.72092094,83.072,83.012,42.16257889]
["bitfinex","SOLUSD",1770749607611,0.72092094,83.07,83.012,42.16257889]
["bitfinex","SOLUSD",1770749609515,0.72092094,83.065,82.988,30.12475109]
["bitfinex","SOLUSD",1770749609707,0.72092094,83.06,82.988,30.12475109]
["bitfinex","SOLUSD",1770749611007,0.72092094,83.06,82.981,12.05095142]
["bitfinex","SOLUSD",1770749611329,0.72092094,83.055,82.981,12.05095142]
["bitfinex","SOLUSD",1770749611803,0.72092094,83.05,82.969,30.1316692]
["bitfinex","SOLUSD",1770749612497,0.72092094,83.05,82.961,12.05385663]
["bitfinex","SOLUSD",1770749613698,0.72092094,83.026,82.961,30.13464157]
["bitfinex","SOLUSD",1770749614317,0.72092094,83.026,82.953,42.19256686]
["bitfinex","SOLUSD",1770749614519,0.72092094,83.023,82.953,12.0550191]
["bitfinex","SOLUSD",1770749614824,0.72092094,83.018,82.953,12.0550191]
["bitfinex","SOLUSD",1770749615421,0.72092094,83.016,82.953,12.0550191]
["bitfinex","SOLUSD",1770749615719,0.72092094,83.012,82.941,42.19867134]
["bitfinex","SOLUSD",1770749616231,0.72092094,83.012,82.95,11.9663135]
["bitfinex","SOLUSD",1770749617020,0.72092094,83.012,82.96,11.9663135]
["bitfinex","SOLUSD",1770749617206,0.72092094,83.012,82.95,11.9663135]
["bitfinex","SOLUSD",1770749617407,0.72092094,83.012,82.96,11.9663135]
["bitfinex","SOLUSD",1770749617612,0.72092094,83.012,82.941,162.76630374]
["bitfinex","SOLUSD",1770749617613,0.72092094,83.012,82.941,42.19867134]
["bitfinex","SOLUSD",1770749617828,0.72092094,83.01,82.941,42.19867134]
["bitfinex","SOLUSD",1770749618502,0.72092094,83.064,82.99,11.9663135]
["bitfinex","SOLUSD",1770749618710,0.72092094,83.094,83.01,11.9663135]
["bitfinex","SOLUSD",1770749619010,12.03441843,83.095,83.02,11.9663135]
["bitfinex","SOLUSD",1770749619011,0.72092094,83.077,83.02,11.9663135]
["bitfinex","SOLUSD",1770749619209,0.72092094,83.077,83.011,11.32]
["bitfinex","SOLUSD",1770749619413,138.395812,83.095,83.011,11.32]
["bitfinex","SOLUSD",1770749619414,0.72092094,83.075,83.011,11.32]
["bitfinex","SOLUSD",1770749619618,0.72092094,83.075,83.02,11.9663135]
["bitfinex","SOLUSD",1770749619826,12.03746057,83.074,83.021,42.15800821]
["bitfinex","SOLUSD",1770749620005,12.75838151,83.074,83.021,42.15800821]
["bitfinex","SOLUSD",1770749620615,12.75838151,83.074,83.03,11.9663135]
["bitfinex","SOLUSD",1770749621004,0.72092094,83.074,83.031,42.15293082]
["bitfinex","SOLUSD",1770749622521,30.08604609,83.095,83.04,11.9663135]
["bitfinex","SOLUSD",1770749622522,0.72092094,83.093,83.04,11.9663135]
["bitfinex","SOLUSD",1770749622824,0.72092094,83.093,83.031,42.15293082]
["bitfinex","SOLUSD",1770749623019,0.72092094,83.091,83.04,11.9663135]
["bitfinex","SOLUSD",1770749623429,0.72092094,83.091,83.031,30.1092363]
["bitfinex","SOLUSD",1770749623727,0.72092094,83.091,83.032,45.4]
["bitfinex","SOLUSD",1770749625000,12.03514261,83.09,83.033,42.15191549]
["bitfinex","SOLUSD",1770749625205,0.72092094,83.089,83.033,42.15191549]
["bitfinex","SOLUSD",1770749626707,0.72092094,83.089,83.033,12.04340442]
["bitfinex","SOLUSD",1770749626906,0.72092094,83.087,83.033,12.04340442]
["bitfinex","SOLUSD",1770749627322,0.72092094,83.085,83.027,12.04427475]
["bitfinex","SOLUSD",1770749627729,48.12,83.084,83.027,12.04427475]
["bitfinex","SOLUSD",1770749627921,0.72092094,83.083,83.027,12.04427475]
["bitfinex","SOLUSD",1770749628325,0.72092094,83.083,83.012,30.11594409]
["bitfinex","SOLUSD",1770749628326,0.72092094,83.083,83.025,12.04446199]
["bitfinex","SOLUSD",1770749628715,0.72092094,83.08,83.007,45.44]
["bitfinex","SOLUSD",1770749628918,0.72092094,83.078,83.007,45.44]
["bitfinex","SOLUSD",1770749629630,0.72092094,83.076,83.008,12.04703161]
["bitfinex","SOLUSD",1770749629840,0.72092094,83.071,82.936,96.45903561]
["bitfinex","SOLUSD",1770749630141,5.13032502,83.072,82.978,12.05126017]
["bitfinex","SOLUSD",1770749630142,0.72092094,83.066,82.978,12.05126017]
["bitfinex","SOLUSD",1770749630436,0.72092094,83.066,82.96,11.9663135]
["bitfinex","SOLUSD",1770749630437,0.72092094,83.061,82.963,45.44]
["bitfinex","SOLUSD",1770749630740,0.72092094,83.061,82.971,12.05235025]
["bitfinex","SOLUSD",1770749630935,0.72092094,83.035,82.971,12.05235025]
["bitfinex","SOLUSD",1770749631113,0.72092094,83.03,82.971,12.05235025]
["bitfinex","SOLUSD",1770749631314,0.72092094,83.03,82.975,12.05180816]
["bitfinex","SOLUSD",1770749631716,42.1539462,83.029,82.964,12.05342076]
["bitfinex","SOLUSD",1770749631920,0.72092094,83.028,82.964,12.05342076]
["bitfinex","SOLUSD",1770749633017,0.72092094,83.026,82.964,12.05342076]
["bitfinex","SOLUSD",1770749633845,0.72092094,83.026,82.964,42.18697266]
["bitfinex","SOLUSD",1770749634229,0.72092094,83.024,82.97,11.96881096]
["bitfinex","SOLUSD",1770749634435,0.72092094,83.024,82.98,11.96881096]
["bitfinex","SOLUSD",1770749635423,0.72092094,83.024,82.981,42.17832997]
["bitfinex","SOLUSD",1770749635746,0.72092094,83.043,82.99,11.96881096]
["bitfinex","SOLUSD",1770749635924,0.72092094,83.043,83.0,11.96881096]
["bitfinex","SOLUSD",1770749636239,12.04209917,83.042,83.0,11.96881096]
["bitfinex","SOLUSD",1770749636416,0.72092094,83.057,83.01,11.96881096]
["bitfinex","SOLUSD",1770749636742,0.72092094,83.057,83.0,11.96881096]
["bitfinex","SOLUSD",1770749637818,12.75983069,83.064,83.01,11.96881096]
["bitfinex","SOLUSD",1770749638241,48.12,83.081,83.01,11.96881096]
["bitfinex","SOLUSD",1770749638415,0.72092094,83.08,83.03,11.96881096]
["bitfinex","SOLUSD",1770749639222,12.75751217,83.08,83.03,11.96881096]
["bitfinex","SOLUSD",1770749639537,12.75751217,83.08,83.001,150.60059515]
["bitfinex","SOLUSD",1770749639538,0.72092094,83.08,83.04,11.96881096]
["bitfinex","SOLUSD",1770749640126,12.75519455,83.096,83.05,11.96881096]
["bitfinex","SOLUSD",1770749640331,60.15353579,83.121,83.037,45.4]
["bitfinex","SOLUSD",1770749640332,0.72092094,83.095,83.06,11.96881096]
["bitfinex","SOLUSD",1770749640536,0.72092094,83.107,83.06,11.96881096]
["bitfinex","SOLUSD",1770749641029,0.72092094,83.107,83.04,11.96881096]
["bitfinex","SOLUSD",1770749641411,90.23393056,83.108,83.041,42.14785467]
["bitfinex","SOLUSD",1770749641412,0.72092094,83.105,83.041,42.14785467]
["bitfinex","SOLUSD",1770749642042,0.72092094,83.105,83.041,12.04224419]
["bitfinex","SOLUSD",1770749642337,0.72092094,83.102,83.05,11.96881096]
["bitfinex","SOLUSD",1770749642537,0.72092094,83.102,83.041,42.14785467]
["bitfinex","SOLUSD",1770749643425,0.72092094,83.1,83.041,42.14785467]
["bitfinex","SOLUSD",1770749644831,0.72092094,83.1,83.041,12.04224419]
["bitfinex","SOLUSD",1770749645544,0.72092094,83.097,83.041,12.04224419]
["bitfinex","SOLUSD",1770749647640,0.72092094,83.095,83.041,12.04224419]
["bitfinex","SOLUSD",1770749649536,0.72092094,83.093,83.041,12.04224419]
["bitfinex","SOLUSD",1770749652051,0.72092094,83.091,83.04,42.07478398]
["bitfinex","SOLUSD",1770749653148,0.72092094,83.089,83.04,99.63717319]
["bitfinex","SOLUSD",1770749654450,0.72092094,83.089,83.05,5.0]
["bitfinex","SOLUSD",1770749655331,0.72092094,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1770749656859,0.72092094,83.087,83.05,5.0]
["bitfinex","SOLUSD",1770749657352,12.75664296,83.086,83.051,12.04079421]
["bitfinex","SOLUSD",1770749657656,12.03456326,83.094,83.051,42.14277973]
["bitfinex","SOLUSD",1770749657830,0.72092094,83.093,83.051,12.04079421]
["bitfinex","SOLUSD",1770749661368,0.72092094,83.091,83.051,12.04079421]
["bitfinex","SOLUSD",1770749663659,0.72092094,83.089,83.051,12.04079421]
["bitfinex","SOLUSD",1770749663884,0.72092094,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1770749664840,48.1,83.117,83.051,12.04079421]
["bitfinex","SOLUSD",1770749665043,30.1058088,83.325,83.051,12.04079421]
["bitfinex","SOLUSD",1770749665044,0.72092094,83.156,83.09,11.96881096]
["bitfinex","SOLUSD",1770749665466,5.13032502,83.152,83.09,11.96881096]
["bitfinex","SOLUSD",1770749665675,48.1,83.155,83.091,12.03499777]
["bitfinex","SOLUSD",1770749665676,0.72092094,83.149,83.091,12.03499777]
["bitfinex","SOLUSD",1770749666046,0.72092094,83.144,83.084,12.03587239]
["bitfinex","SOLUSD",1770749666265,0.72092094,83.144,83.088,12.03541431]
["bitfinex","SOLUSD",1770749666569,0.72092094,83.139,83.082,12.0362936]
["bitfinex","SOLUSD",1770749667171,0.72092094,83.139,83.06,57.70881096]
["bitfinex","SOLUSD",1770749667172,0.72092094,83.139,83.087,12.03555554]
["bitfinex","SOLUSD",1770749667555,0.72092094,83.139,83.082,12.03615696]
["bitfinex","SOLUSD",1770749668056,5.13032502,83.135,83.061,42.13770601]
["bitfinex","SOLUSD",1770749668247,0.72092094,83.134,83.061,42.13770601]
["bitfinex","SOLUSD",1770749668439,0.72092094,83.132,83.061,42.13770601]
["bitfinex","SOLUSD",1770749669369,0.72092094,83.149,83.08,11.96881096]
["bitfinex","SOLUSD",1770749669664,30.06350727,83.158,83.08,11.96881096]
["bitfinex","SOLUSD",1770749669665,0.72092094,83.144,83.08,11.96881096]
["bitfinex","SOLUSD",1770749669866,0.72092094,83.142,83.08,11.96881096]
["bitfinex","SOLUSD",1770749670281,5.13032502,83.155,83.081,42.12756224]
["bitfinex","SOLUSD",1770749670282,0.72092094,83.14,83.081,42.12756224]
["bitfinex","SOLUSD",1770749672471,0.72092094,83.137,83.081,42.12756224]
["bitfinex","SOLUSD",1770749672671,0.72092094,83.137,83.081,12.03644635]
["bitfinex","SOLUSD",1770749673174,42.09867929,83.138,83.081,12.03644635]
["bitfinex","SOLUSD",1770749673175,0.72092094,83.132,83.081,12.03644635]
["bitfinex","SOLUSD",1770749673565,0.72092094,83.132,83.061,30.09820581]
["bitfinex","SOLUSD",1770749673762,90.21145563,83.138,83.061,30.09820581]
["bitfinex","SOLUSD",1770749673763,0.72092094,83.127,83.061,30.09820581]
["bitfinex","SOLUSD",1770749674160,0.72092094,83.122,83.081,12.03644635]
["bitfinex","SOLUSD",1770749674357,0.72092094,83.122,83.077,12.03696769]
["bitfinex","SOLUSD",1770749674557,0.72092094,83.12,83.06,11.96881096]
["bitfinex","SOLUSD",1770749675082,0.72092094,83.12,83.051,42.14277973]
["bitfinex","SOLUSD",1770749675254,0.72092094,83.117,83.051,12.04079421]
["bitfinex","SOLUSD",1770749675567,0.72092094,83.117,83.05,5.0]
["bitfinex","SOLUSD",1770749675568,0.72092094,83.112,83.05,5.0]
["bitfinex","SOLUSD",1770749675771,0.72092094,83.107,83.05,5.0]
["bitfinex","SOLUSD",1770749676173,0.72092094,83.107,83.051,12.04079421]
["bitfinex","SOLUSD",1770749676385,0.72092094,83.105,83.06,11.96881096]
["bitfinex","SOLUSD",1770749676671,12.03311513,83.104,83.061,12.03934457]
["bitfinex","SOLUSD",1770749677052,0.72092094,83.103,83.061,12.03934457]
["bitfinex","SOLUSD",1770749677749,0.72092094,83.103,83.061,42.13770601]
["bitfinex","SOLUSD",1770749678655,0.72092094,83.103,83.06,11.96881096]
["bitfinex","SOLUSD",1770749678854,0.72092094,83.103,83.051,42.14277973]
["bitfinex","SOLUSD",1770749679076,12.75432567,83.102,83.06,11.96881096]
["bitfinex","SOLUSD",1770749680378,0.72092094,83.106,83.06,11.96881096]
["bitfinex","SOLUSD",1770749682161,12.03297033,83.105,83.061,42.13770601]
["bitfinex","SOLUSD",1770749682356,0.72092094,83.104,83.061,42.13770601]
["bitfinex","SOLUSD",1770749684268,30.08015359,83.112,83.063,0.58163135]
["bitfinex","SOLUSD",1770749685391,30.08015359,83.112,83.065,0.58157301]
["bitfinex","SOLUSD",1770749686362,0.59133464,83.111,83.065,0.58157301]
["bitfinex","SOLUSD",1770749688361,0.59133464,83.109,83.067,0.58140197]
["bitfinex","SOLUSD",1770749690565,0.64060613,83.107,83.069,0.58277087]
["bitfinex","SOLUSD",1770749692862,0.64060613,83.105,83.07,12.62220315]
["bitfinex","SOLUSD",1770749693276,0.64060613,83.105,83.053,0.58484702]
["bitfinex","SOLUSD",1770749693468,0.64060613,83.102,83.05,5.0]
["bitfinex","SOLUSD",1770749694272,0.64060613,83.097,83.05,5.0]
["bitfinex","SOLUSD",1770749694684,0.64060613,83.088,83.05,5.0]
["bitfinex","SOLUSD",1770749695680,0.64060613,83.086,83.05,5.0]
["bitfinex","SOLUSD",1770749695883,0.64060613,83.085,83.05,5.58685244]
["bitfinex","SOLUSD",1770749696060,0.64060613,83.085,83.051,0.58685244]
["bitfinex","SOLUSD",1770749696264,0.64060613,83.083,83.051,0.58685244]
["bitfinex","SOLUSD",1770749696676,0.64060613,83.083,83.052,0.58685244]
["bitfinex","SOLUSD",1770749697461,156.16901455,83.146,83.052,0.58685244]
["bitfinex","SOLUSD",1770749697462,42.10273065,83.13,83.052,0.58685244]
["bitfinex","SOLUSD",1770749697662,0.64060613,83.107,83.061,0.58750562]
["bitfinex","SOLUSD",1770749698382,0.64060613,83.107,83.054,0.58815129]
["bitfinex","SOLUSD",1770749698562,0.64060613,83.102,83.053,12.04050425]
["bitfinex","SOLUSD",1770749698973,0.64060613,83.102,83.05,5.0]
["bitfinex","SOLUSD",1770749698974,48.1,83.101,83.05,5.0]
["bitfinex","SOLUSD",1770749699170,0.64060613,83.1,83.05,5.0]
["bitfinex","SOLUSD",1770749699480,0.64060613,83.098,83.05,5.0]
["bitfinex","SOLUSD",1770749700188,0.64060613,83.096,83.05,5.0]
["bitfinex","SOLUSD",1770749700484,0.64060613,83.093,83.05,5.0]
["bitfinex","SOLUSD",1770749701580,0.64060613,83.08,83.05,5.0]
["bitfinex","SOLUSD",1770749701776,0.64060613,83.08,83.032,0.62229285]
["bitfinex","SOLUSD",1770749701981,5.13032502,83.078,83.013,0.65548074]
["bitfinex","SOLUSD",1770749702171,5.13032502,83.072,83.016,0.65548074]
["bitfinex","SOLUSD",1770749702381,5.13032502,83.068,83.016,0.65548074]
["bitfinex","SOLUSD",1770749702565,30.0,83.064,83.016,0.65548074]
["bitfinex","SOLUSD",1770749702887,30.0,83.064,83.008,0.65548074]
["bitfinex","SOLUSD",1770749703185,5.13032502,83.06,83.008,0.65548074]
["bitfinex","SOLUSD",1770749703578,5.13032502,83.054,83.008,0.65548074]
["bitfinex","SOLUSD",1770749704681,42.14379461,83.049,83.008,0.65548074]
["bitfinex","SOLUSD",1770749704884,42.14379461,83.049,83.01,0.65548074]
["bitfinex","SOLUSD",1770749705271,5.13032502,83.046,82.983,0.65548074]
["bitfinex","SOLUSD",1770749705463,5.13032502,83.046,82.982,30.12666332]
["bitfinex","SOLUSD",1770749705464,5.13032502,83.046,82.998,0.65548074]
["bitfinex","SOLUSD",1770749705666,42.14379461,83.049,83.01,0.65548074]
["bitfinex","SOLUSD",1770749705667,30.0,83.043,83.01,0.65548074]
["bitfinex","SOLUSD",1770749706079,30.0,83.043,82.93,36.22]
["bitfinex","SOLUSD",1770749706080,30.0,83.043,83.002,0.65548074]
["bitfinex","SOLUSD",1770749706683,42.14734711,83.042,83.002,0.65548074]
["bitfinex","SOLUSD",1770749706886,30.0,83.04,82.994,0.65548074]
["bitfinex","SOLUSD",1770749707289,30.0,83.04,83.004,0.65548074]
["bitfinex","SOLUSD",1770749707486,48.1,83.039,83.004,0.65548074]
["bitfinex","SOLUSD",1770749707988,30.0,83.037,83.004,0.65548074]
["bitfinex","SOLUSD",1770749708976,42.15039259,83.036,83.004,0.65548074]
["bitfinex","SOLUSD",1770749709493,42.15039259,83.036,82.973,0.65548074]
["bitfinex","SOLUSD",1770749709873,0.02005485,83.035,82.973,0.65548074]
["bitfinex","SOLUSD",1770749710303,42.15039259,83.036,82.981,0.65548074]
["bitfinex","SOLUSD",1770749710304,0.02005485,83.028,82.981,0.65548074]
["bitfinex","SOLUSD",1770749710972,5.13032502,83.025,82.981,0.65548074]
["bitfinex","SOLUSD",1770749711168,0.02419291,83.024,82.981,0.65548074]
["bitfinex","SOLUSD",1770749711482,0.02419291,83.022,82.981,0.65548074]
["bitfinex","SOLUSD",1770749711799,30.02419291,83.022,82.981,0.65548074]
["bitfinex","SOLUSD",1770749711977,0.02828343,83.02,82.981,0.65548074]
["bitfinex","SOLUSD",1770749712490,0.02828343,83.018,82.981,0.65548074]
["bitfinex","SOLUSD",1770749712793,48.12,83.017,82.981,0.65548074]
["bitfinex","SOLUSD",1770749713372,12.04587067,83.016,82.982,0.65548074]
["bitfinex","SOLUSD",1770749713777,30.0,83.015,82.982,0.65548074]
["bitfinex","SOLUSD",1770749714489,48.12,83.014,82.982,0.65548074]
["bitfinex","SOLUSD",1770749714905,0.03632407,83.013,82.982,0.65548074]
["bitfinex","SOLUSD",1770749715394,12.04659623,83.011,82.982,0.65548074]
["bitfinex","SOLUSD",1770749716285,78.12,83.01,82.982,0.65548074]
["bitfinex","SOLUSD",1770749716484,30.0,83.01,82.982,0.65548074]
["bitfinex","SOLUSD",1770749716681,48.12,83.009,82.982,0.65548074]
["bitfinex","SOLUSD",1770749716983,0.04804199,83.019,82.969,0.65548074]
["bitfinex","SOLUSD",1770749717189,0.04804199,83.014,82.961,0.65548074]
["bitfinex","SOLUSD",1770749717394,0.04804199,83.003,82.961,0.65548074]
["bitfinex","SOLUSD",1770749718376,42.16816664,83.001,82.961,0.65548074]
["bitfinex","SOLUSD",1770749718595,0.05185859,83.0,82.961,0.65548074]
["bitfinex","SOLUSD",1770749719290,48.14,82.999,82.961,0.65548074]
["bitfinex","SOLUSD",1770749719492,30.05563134,82.997,82.961,0.65548074]
["bitfinex","SOLUSD",1770749719688,0.05563134,82.996,82.962,0.65548074]
["bitfinex","SOLUSD",1770749720378,30.0,82.997,82.953,0.65548074]
["bitfinex","SOLUSD",1770749720379,0.06304735,82.993,82.953,0.65548074]
["bitfinex","SOLUSD",1770749720590,0.06304735,82.992,82.953,0.65548074]
["bitfinex","SOLUSD",1770749721595,0.06669159,82.99,82.953,0.65548074]
["bitfinex","SOLUSD",1770749721807,0.06669159,82.987,82.935,0.65548074]
["bitfinex","SOLUSD",1770749722098,0.07385499,82.985,82.935,0.65548074]
["bitfinex","SOLUSD",1770749722680,30.0,82.984,82.935,0.65548074]
["bitfinex","SOLUSD",1770749722878,30.0,82.984,82.941,0.65548074]
["bitfinex","SOLUSD",1770749723078,48.14,82.983,82.941,0.65548074]
["bitfinex","SOLUSD",1770749723505,30.0,82.984,82.941,0.65548074]
["bitfinex","SOLUSD",1770749723678,30.0,82.982,82.941,0.65548074]
["bitfinex","SOLUSD",1770749723880,28.61518632,82.982,82.954,0.63056156]
["bitfinex","SOLUSD",1770749724085,27.29722499,82.982,82.952,42.19307551]
["bitfinex","SOLUSD",1770749724294,25.80327695,82.982,82.96,11.9594081]
["bitfinex","SOLUSD",1770749724600,12.04572761,83.017,82.97,11.9594081]
["bitfinex","SOLUSD",1770749724905,48.15249683,83.07,82.99,11.9594081]
["bitfinex","SOLUSD",1770749724906,12.04428801,83.027,82.99,11.9594081]
["bitfinex","SOLUSD",1770749725996,12.04428801,83.027,82.991,12.04949934]
["bitfinex","SOLUSD",1770749726208,12.74019477,83.027,82.991,12.04949934]
["bitfinex","SOLUSD",1770749727792,0.69590676,83.026,82.991,12.04949934]
["bitfinex","SOLUSD",1770749728103,48.14,83.032,83.001,12.04804761]
["bitfinex","SOLUSD",1770749729001,48.14,83.032,83.001,42.16816664]
["bitfinex","SOLUSD",1770749729799,12.04293969,83.037,83.001,42.16816664]
["bitfinex","SOLUSD",1770749729989,12.04293969,83.037,83.002,0.02777193]
["bitfinex","SOLUSD",1770749730391,12.04293969,83.037,83.001,42.16816664]
["bitfinex","SOLUSD",1770749730392,0.69590676,83.045,83.011,0.02777193]
["bitfinex","SOLUSD",1770749730577,0.69590676,83.044,83.011,0.02777193]
["bitfinex","SOLUSD",1770749731178,0.69590676,83.068,83.031,0.03703414]
["bitfinex","SOLUSD",1770749731387,12.73428536,83.068,83.031,0.03703414]
["bitfinex","SOLUSD",1770749731587,0.69590676,83.067,83.031,0.03703414]
["bitfinex","SOLUSD",1770749731888,0.69590676,83.067,83.02,11.9594081]
["bitfinex","SOLUSD",1770749732089,0.69590676,83.067,83.021,0.04618995]
["bitfinex","SOLUSD",1770749732284,12.03861989,83.066,83.021,12.09133515]
["bitfinex","SOLUSD",1770749732497,0.69590676,83.064,83.022,0.04618995]
["bitfinex","SOLUSD",1770749734504,48.14,83.065,83.031,0.06418731]
["bitfinex","SOLUSD",1770749734686,0.69590676,83.077,83.041,0.06418731]
["bitfinex","SOLUSD",1770749735187,0.69590676,83.077,83.031,0.07303124]
["bitfinex","SOLUSD",1770749735390,0.69590676,83.077,83.021,12.0451452]
["bitfinex","SOLUSD",1770749735806,5.13032502,83.075,83.021,12.0451452]
["bitfinex","SOLUSD",1770749736002,0.69590676,83.073,83.021,12.0451452]
["bitfinex","SOLUSD",1770749736385,0.69590676,83.071,83.015,0.07303124]
["bitfinex","SOLUSD",1770749736602,0.69590676,83.071,83.01,11.9594081]
["bitfinex","SOLUSD",1770749737102,42.13212634,83.072,83.0,12.04982364]
["bitfinex","SOLUSD",1770749737103,0.69590676,83.068,83.0,12.04982364]
["bitfinex","SOLUSD",1770749737302,0.69590676,83.066,82.991,12.04949934]
["bitfinex","SOLUSD",1770749737484,246.77388288,83.072,82.991,12.04949934]
["bitfinex","SOLUSD",1770749737485,0.69590676,83.063,82.991,12.04949934]
["bitfinex","SOLUSD",1770749738407,5.13032502,83.064,82.991,12.04949934]
["bitfinex","SOLUSD",1770749738408,0.69590676,83.04,82.991,12.04949934]
["bitfinex","SOLUSD",1770749738604,0.69590676,83.038,82.982,0.09041554]
["bitfinex","SOLUSD",1770749739298,0.69590676,83.035,82.982,0.09041554]
["bitfinex","SOLUSD",1770749740401,0.69590676,83.033,82.982,0.09041554]
["bitfinex","SOLUSD",1770749740912,0.69590676,83.031,82.982,0.09041554]
["bitfinex","SOLUSD",1770749742509,0.69590676,83.031,82.991,0.13215894]
["bitfinex","SOLUSD",1770749742806,0.69590676,83.029,82.992,0.13215894]
["bitfinex","SOLUSD",1770749743704,53.28615098,83.064,82.992,0.13215894]
["bitfinex","SOLUSD",1770749743705,48.12,83.034,82.992,0.13215894]
["bitfinex","SOLUSD",1770749744406,48.81590676,83.034,82.992,0.13215894]
["bitfinex","SOLUSD",1770749744913,12.73931118,83.033,82.992,0.13215894]
["bitfinex","SOLUSD",1770749745617,48.12,83.034,83.011,0.15607181]
["bitfinex","SOLUSD",1770749748096,0.69590676,83.041,83.003,0.17917012]
["bitfinex","SOLUSD",1770749749613,0.69590676,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1770749749812,0.69590676,83.039,82.988,30.12466206]
["bitfinex","SOLUSD",1770749750319,0.69590676,83.039,82.999,12.04820516]
["bitfinex","SOLUSD",1770749751120,0.69590676,83.039,83.004,0.20874859]
["bitfinex","SOLUSD",1770749752098,12.04267925,83.038,83.005,12.04746702]
["bitfinex","SOLUSD",1770749752319,0.72523217,83.037,83.005,12.04746702]
["bitfinex","SOLUSD",1770749752920,12.0421624,83.042,83.006,0.2230331]
["bitfinex","SOLUSD",1770749753218,0.72523217,83.043,83.006,0.2230331]
["bitfinex","SOLUSD",1770749753402,0.72523217,83.042,83.006,0.2230331]
["bitfinex","SOLUSD",1770749754919,48.12,83.045,83.007,12.04717674]
["bitfinex","SOLUSD",1770749754920,0.72523217,83.04,83.007,12.04717674]
["bitfinex","SOLUSD",1770749755323,0.72523217,83.04,83.007,42.1651186]
["bitfinex","SOLUSD",1770749756412,0.72523217,83.04,83.008,0.24385047]
["bitfinex","SOLUSD",1770749758730,0.72523217,83.039,82.997,30.12121648]
["bitfinex","SOLUSD",1770749759028,0.72523217,83.039,83.008,12.04699718]
["bitfinex","SOLUSD",1770749759913,0.72523217,83.039,83.009,0.27050808]
["bitfinex","SOLUSD",1770749760229,0.72523217,83.043,83.009,0.27050808]
["bitfinex","SOLUSD",1770749760725,0.72523217,83.065,83.031,0.27050808]
["bitfinex","SOLUSD",1770749760931,48.13083165,83.107,83.03,4.46385044]
["bitfinex","SOLUSD",1770749760932,0.72523217,83.073,83.03,4.46385044]
["bitfinex","SOLUSD",1770749761127,0.72523217,83.073,83.031,0.27698222]
["bitfinex","SOLUSD",1770749761445,0.72523217,83.073,83.023,0.27698222]
["bitfinex","SOLUSD",1770749762007,0.72523217,83.073,83.03,4.74723244]
["bitfinex","SOLUSD",1770749762204,0.72523217,83.073,83.031,0.283382]
["bitfinex","SOLUSD",1770749762631,0.72523217,83.071,83.033,0.283382]
["bitfinex","SOLUSD",1770749762926,0.72523217,83.096,83.051,0.283382]
["bitfinex","SOLUSD",1770749763713,0.72523217,83.101,83.061,0.74625612]
["bitfinex","SOLUSD",1770749764108,0.72523217,83.101,83.043,5.13032502]
["bitfinex","SOLUSD",1770749764109,0.72523217,83.108,83.071,0.74625612]
["bitfinex","SOLUSD",1770749764717,48.12,83.12,83.081,0.74625612]
["bitfinex","SOLUSD",1770749765022,48.12,83.12,83.08,4.46385044]
["bitfinex","SOLUSD",1770749765023,0.72523217,83.121,83.09,0.74625612]
["bitfinex","SOLUSD",1770749765609,0.72523217,83.138,83.101,0.74625612]
["bitfinex","SOLUSD",1770749765810,0.72523217,83.138,83.089,6.2912727]
["bitfinex","SOLUSD",1770749765811,1e-08,83.14,83.121,0.74625612]
["bitfinex","SOLUSD",1770749766022,1e-08,83.14,83.131,0.74625612]
["bitfinex","SOLUSD",1770749766448,0.72523217,83.139,83.103,0.74625612]
["bitfinex","SOLUSD",1770749766613,0.72523217,83.138,83.103,0.74625612]
["bitfinex","SOLUSD",1770749766933,0.72523217,83.138,83.099,12.03374539]
["bitfinex","SOLUSD",1770749767116,0.72523217,83.138,83.063,48.15621851]
["bitfinex","SOLUSD",1770749767117,0.72523217,83.136,83.081,0.74625612]
["bitfinex","SOLUSD",1770749767322,0.72523217,83.136,83.099,12.033831]
["bitfinex","SOLUSD",1770749767520,0.72523217,83.136,83.094,12.03450402]
["bitfinex","SOLUSD",1770749769732,12.02862813,83.135,83.097,0.74625612]
["bitfinex","SOLUSD",1770749769948,1e-08,83.14,83.111,0.74625612]
["bitfinex","SOLUSD",1770749770521,1e-08,83.14,83.12,11.93211356]
["bitfinex","SOLUSD",1770749771032,1e-08,83.14,83.119,0.74625612]
["bitfinex","SOLUSD",1770749771033,1e-08,83.14,83.131,0.74625612]
["bitfinex","SOLUSD",1770749771236,48.1,83.182,83.131,0.74625612]
["bitfinex","SOLUSD",1770749771425,48.1,83.182,83.141,0.74625612]
["bitfinex","SOLUSD",1770749771820,12.02197617,83.181,83.143,0.74625612]
["bitfinex","SOLUSD",1770749772239,12.02197617,83.181,83.142,12.0276154]
["bitfinex","SOLUSD",1770749772240,12.01909253,83.201,83.151,0.74625612]
["bitfinex","SOLUSD",1770749772415,12.01845037,83.206,83.171,0.74625612]
["bitfinex","SOLUSD",1770749773229,0.2,83.21,83.181,0.74625612]
["bitfinex","SOLUSD",1770749773414,0.2,83.21,83.191,0.74625612]
["bitfinex","SOLUSD",1770749773618,0.2,83.21,83.16,11.93211356]
["bitfinex","SOLUSD",1770749773619,0.2,83.21,83.182,0.74625612]
["bitfinex","SOLUSD",1770749773921,0.2,83.21,83.183,12.76794324]
["bitfinex","SOLUSD",1770749774117,0.2,83.21,83.184,0.74625612]
["bitfinex","SOLUSD",1770749775336,0.92523217,83.21,83.183,12.02168712]
["bitfinex","SOLUSD",1770749775639,0.72523217,83.209,83.176,12.02266289]
["bitfinex","SOLUSD",1770749775841,0.72523217,83.208,83.176,12.02266289]
["bitfinex","SOLUSD",1770749776037,0.72523217,83.206,83.166,12.02414448]
["bitfinex","SOLUSD",1770749776825,0.2,83.21,83.181,6.26985474]
["bitfinex","SOLUSD",1770749777137,0.2,83.21,83.182,0.74625612]
["bitfinex","SOLUSD",1770749777445,0.2,83.21,83.19,11.93211356]
["bitfinex","SOLUSD",1770749777849,0.2,83.21,83.191,0.74625612]
["bitfinex","SOLUSD",1770749778037,12.01451566,83.233,83.201,0.74625612]
["bitfinex","SOLUSD",1770749778237,0.72523217,83.256,83.211,0.74625612]
["bitfinex","SOLUSD",1770749778536,0.72523217,83.305,83.221,0.74625612]
["bitfinex","SOLUSD",1770749778735,5.13032502,83.301,83.25,11.93211356]
["bitfinex","SOLUSD",1770749778942,48.06,83.304,83.22,11.93211356]
["bitfinex","SOLUSD",1770749778943,0.72523217,83.3,83.261,0.74625612]
["bitfinex","SOLUSD",1770749779149,40.73551406,83.313,83.252,0.74625612]
["bitfinex","SOLUSD",1770749779451,88.74722891,83.313,83.233,0.74625612]
["bitfinex","SOLUSD",1770749779739,48.06,83.312,83.233,0.74625612]
["bitfinex","SOLUSD",1770749780128,48.06,83.312,83.226,16.46]
["bitfinex","SOLUSD",1770749780129,42.01125901,83.311,83.25,11.93211356]
["bitfinex","SOLUSD",1770749780330,42.01125901,83.311,83.251,0.8490318]
["bitfinex","SOLUSD",1770749780532,48.06,83.31,83.251,0.8490318]
["bitfinex","SOLUSD",1770749780747,48.06,83.31,83.242,6.27975716]
["bitfinex","SOLUSD",1770749780748,5.13032502,83.307,83.242,6.27975716]
["bitfinex","SOLUSD",1770749780951,5.13032502,83.303,83.242,6.27975716]
["bitfinex","SOLUSD",1770749781245,0.86316333,83.302,83.242,6.27975716]
["bitfinex","SOLUSD",1770749781746,0.86316333,83.297,83.242,6.27975716]
["bitfinex","SOLUSD",1770749782045,0.86316333,83.297,83.22,11.93211356]
["bitfinex","SOLUSD",1770749782046,5.13032502,83.293,83.214,0.8490318]
["bitfinex","SOLUSD",1770749782250,30.0,83.261,83.22,11.93211356]
["bitfinex","SOLUSD",1770749782434,30.0,83.261,83.221,0.88530078]
["bitfinex","SOLUSD",1770749782633,30.0,83.261,83.211,0.88530078]
["bitfinex","SOLUSD",1770749782942,30.0,83.261,83.214,12.01717794]
["bitfinex","SOLUSD",1770749783142,30.0,83.261,83.213,12.01729791]
["bitfinex","SOLUSD",1770749783344,30.0,83.261,83.215,12.90236501]
["bitfinex","SOLUSD",1770749784548,30.0,83.261,83.205,0.88530078]
["bitfinex","SOLUSD",1770749784549,42.03699255,83.26,83.205,0.88530078]
["bitfinex","SOLUSD",1770749784736,30.0,83.258,83.216,0.88530078]
["bitfinex","SOLUSD",1770749785334,30.0,83.258,83.217,0.88530078]
["bitfinex","SOLUSD",1770749786146,0.02642479,83.257,83.204,12.01856672]
["bitfinex","SOLUSD",1770749786330,0.02642479,83.255,83.204,12.01856672]
["bitfinex","SOLUSD",1770749786531,12.0377154,83.255,83.19,11.89891669]
["bitfinex","SOLUSD",1770749786743,0.02642479,83.254,83.196,0.88530078]
["bitfinex","SOLUSD",1770749787139,42.03951714,83.255,83.18,41.95416354]
["bitfinex","SOLUSD",1770749787140,0.03452408,83.251,83.185,0.88530078]
["bitfinex","SOLUSD",1770749787337,150.14113265,83.255,83.175,0.88530078]
["bitfinex","SOLUSD",1770749787338,0.03452408,83.242,83.175,0.88530078]
["bitfinex","SOLUSD",1770749787530,0.03452408,83.237,83.162,12.91000945]
["bitfinex","SOLUSD",1770749787724,0.03452408,83.237,83.162,0.88530078]
["bitfinex","SOLUSD",1770749787937,0.03452408,83.232,83.162,0.88530078]
["bitfinex","SOLUSD",1770749788338,0.04253034,83.227,83.162,0.88530078]
["bitfinex","SOLUSD",1770749788537,0.04253034,83.227,83.17,0.88530078]
["bitfinex","SOLUSD",1770749788747,0.04253034,83.223,83.174,0.88530078]
["bitfinex","SOLUSD",1770749789055,30.0,83.221,83.174,0.88530078]
["bitfinex","SOLUSD",1770749789549,30.0,83.221,83.168,12.90904264]
["bitfinex","SOLUSD",1770749789550,0.05044464,83.22,83.168,12.90904264]
["bitfinex","SOLUSD",1770749789729,0.05044464,83.22,83.169,0.88530078]
["bitfinex","SOLUSD",1770749789934,0.05044464,83.22,83.171,12.9087224]
["bitfinex","SOLUSD",1770749790150,30.05826804,83.216,83.172,0.88530078]
["bitfinex","SOLUSD",1770749790341,0.05826804,83.215,83.172,0.88530078]
["bitfinex","SOLUSD",1770749790754,0.05826804,83.214,83.174,0.88530078]
["bitfinex","SOLUSD",1770749791140,0.06600158,83.212,83.174,0.88530078]
["bitfinex","SOLUSD",1770749792248,78.02,83.211,83.174,0.88530078]
["bitfinex","SOLUSD",1770749792637,78.09364629,83.211,83.174,0.88530078]
["bitfinex","SOLUSD",1770749792842,78.09364629,83.211,83.165,30.0605558]
["bitfinex","SOLUSD",1770749792843,12.01778632,83.21,83.176,0.88530078]
["bitfinex","SOLUSD",1770749793250,30.0,83.209,83.176,0.88530078]
["bitfinex","SOLUSD",1770749793654,12.01778632,83.21,83.176,0.88530078]
["bitfinex","SOLUSD",1770749793857,0.08120319,83.209,83.168,12.02377739]
["bitfinex","SOLUSD",1770749794071,0.08120319,83.209,83.166,0.88530078]
["bitfinex","SOLUSD",1770749794355,0.08120319,83.209,83.173,0.88530078]
["bitfinex","SOLUSD",1770749794557,42.06225212,83.21,83.173,0.88530078]
["bitfinex","SOLUSD",1770749794739,42.06225212,83.21,83.176,0.88530078]
["bitfinex","SOLUSD",1770749794740,12.01778632,83.21,83.176,0.88530078]
["bitfinex","SOLUSD",1770749794938,0.0886733,83.209,83.162,0.88530078]
["bitfinex","SOLUSD",1770749795164,0.0960576,83.207,83.162,0.88530078]
["bitfinex","SOLUSD",1770749796246,0.10335709,83.205,83.162,0.88530078]
["bitfinex","SOLUSD",1770749796858,0.10335709,83.203,83.156,12.0254744]
["bitfinex","SOLUSD",1770749797158,0.11057274,83.202,83.156,0.88530078]
["bitfinex","SOLUSD",1770749797850,48.04,83.201,83.147,0.88530078]
["bitfinex","SOLUSD",1770749798062,0.11770551,83.199,83.147,0.88530078]
["bitfinex","SOLUSD",1770749798968,0.12475635,83.194,83.149,0.88530078]
["bitfinex","SOLUSD",1770749799646,12.01995312,83.195,83.151,0.88530078]
["bitfinex","SOLUSD",1770749799852,48.04,83.194,83.151,0.88530078]
["bitfinex","SOLUSD",1770749800053,30.0,83.191,83.151,0.88530078]
["bitfinex","SOLUSD",1770749801159,30.0,83.191,83.161,0.88530078]
["bitfinex","SOLUSD",1770749801541,12.02067556,83.19,83.161,0.88530078]
["bitfinex","SOLUSD",1770749803244,42.06950091,83.196,83.162,0.88530078]
["bitfinex","SOLUSD",1770749803848,12.01980864,83.196,83.162,0.88530078]
["bitfinex","SOLUSD",1770749805249,0.16539288,83.218,83.164,0.88530078]
["bitfinex","SOLUSD",1770749805451,0.16539288,83.202,83.164,0.88530078]
["bitfinex","SOLUSD",1770749806450,0.17189598,83.201,83.164,0.88530078]
["bitfinex","SOLUSD",1770749806653,48.21189598,83.201,83.164,0.88530078]
["bitfinex","SOLUSD",1770749807264,12.01923076,83.2,83.164,0.88530078]
["bitfinex","SOLUSD",1770749807473,60.05923076,83.2,83.164,0.88530078]
["bitfinex","SOLUSD",1770749807652,60.05923076,83.2,83.166,0.88530078]
["bitfinex","SOLUSD",1770749807851,48.04,83.2,83.166,0.88530078]
["bitfinex","SOLUSD",1770749808052,60.05923076,83.2,83.166,0.88530078]
["bitfinex","SOLUSD",1770749808264,12.01923076,83.2,83.166,0.88530078]
["bitfinex","SOLUSD",1770749808569,12.01923076,83.2,83.165,42.08501171]
["bitfinex","SOLUSD",1770749808570,48.05959389,83.23,83.165,42.08501171]
["bitfinex","SOLUSD",1770749808571,12.1978454,83.242,83.191,0.88530078]
["bitfinex","SOLUSD",1770749808865,60.05097928,83.263,83.211,0.88530078]
["bitfinex","SOLUSD",1770749808866,42.22193343,83.26,83.211,0.88530078]
["bitfinex","SOLUSD",1770749809071,0.19096055,83.259,83.211,0.88530078]
["bitfinex","SOLUSD",1770749809268,0.19096055,83.256,83.213,0.88530078]
["bitfinex","SOLUSD",1770749809663,0.19096055,83.254,83.213,0.88530078]
["bitfinex","SOLUSD",1770749809872,48.04,83.255,83.221,0.9344806]
["bitfinex","SOLUSD",1770749810173,30.21516947,83.267,83.212,42.06124116]
["bitfinex","SOLUSD",1770749810174,12.00870329,83.273,83.241,0.9344806]
["bitfinex","SOLUSD",1770749811260,0.20937571,83.278,83.241,0.9344806]
["bitfinex","SOLUSD",1770749811578,0.20937571,83.276,83.241,0.9344806]
["bitfinex","SOLUSD",1770749812278,0.20937571,83.276,83.242,12.01316643]
["bitfinex","SOLUSD",1770749812457,0.20937571,83.276,83.243,0.9344806]
["bitfinex","SOLUSD",1770749812655,48.04,83.277,83.243,0.9344806]
["bitfinex","SOLUSD",1770749813260,12.00595495,83.292,83.245,0.9344806]
["bitfinex","SOLUSD",1770749813454,0.22130266,83.321,83.271,0.9344806]
["bitfinex","SOLUSD",1770749813757,0.22130266,83.319,83.271,0.9344806]
["bitfinex","SOLUSD",1770749814165,0.22716358,83.317,83.262,0.9344806]
["bitfinex","SOLUSD",1770749814363,0.22716358,83.314,83.262,0.9344806]
["bitfinex","SOLUSD",1770749815271,0.22716358,83.314,83.271,0.9344806]
["bitfinex","SOLUSD",1770749815663,0.23295719,83.312,83.271,0.9344806]
["bitfinex","SOLUSD",1770749815862,0.23295719,83.312,83.261,0.9344806]
["bitfinex","SOLUSD",1770749816185,0.23295719,83.312,83.259,0.9344806]
["bitfinex","SOLUSD",1770749816769,0.23868425,83.309,83.241,0.9344806]
["bitfinex","SOLUSD",1770749816962,0.24434553,83.304,83.248,0.9344806]
["bitfinex","SOLUSD",1770749817365,0.24434553,83.304,83.233,30.03594356]
["bitfinex","SOLUSD",1770749817366,0.24434553,83.304,83.251,0.9344806]
["bitfinex","SOLUSD",1770749817582,0.24434553,83.304,83.259,0.9344806]
["bitfinex","SOLUSD",1770749817879,48.00874808,83.319,83.222,48.06406804]
["bitfinex","SOLUSD",1770749817880,0.24434553,83.302,83.262,0.9344806]
["bitfinex","SOLUSD",1770749818055,0.24994179,83.3,83.262,0.9344806]
["bitfinex","SOLUSD",1770749818865,0.24994179,83.297,83.23,0.9344806]
["bitfinex","SOLUSD",1770749819068,0.25547377,83.295,83.236,0.9344806]
["bitfinex","SOLUSD",1770749819481,0.25547377,83.292,83.221,0.9344806]
["bitfinex","SOLUSD",1770749819684,0.25547377,83.287,83.221,0.9344806]
["bitfinex","SOLUSD",1770749820183,0.25547377,83.287,83.223,0.9344806]
["bitfinex","SOLUSD",1770749820480,0.25547377,83.287,83.222,12.01605344]
["bitfinex","SOLUSD",1770749820481,30.0,83.27,83.231,0.9344806]
["bitfinex","SOLUSD",1770749821079,30.0,83.27,83.222,42.05618705]
["bitfinex","SOLUSD",1770749821080,30.0,83.27,83.241,0.9344806]
["bitfinex","SOLUSD",1770749821881,12.00725238,83.283,83.243,0.9344806]
["bitfinex","SOLUSD",1770749822387,0.27169137,83.282,83.243,0.9344806]
["bitfinex","SOLUSD",1770749822890,0.27169137,83.282,83.237,12.01379347]
["bitfinex","SOLUSD",1770749823087,0.27169137,83.282,83.238,0.9344806]
["bitfinex","SOLUSD",1770749823800,0.27169137,83.282,83.22,11.88951057]
["bitfinex","SOLUSD",1770749823801,0.27697353,83.28,83.229,0.9344806]
["bitfinex","SOLUSD",1770749823971,0.27697353,83.28,83.188,96.1673977]
["bitfinex","SOLUSD",1770749823972,42.02639256,83.281,83.231,0.9344806]
["bitfinex","SOLUSD",1770749824171,0.28219503,83.28,83.231,0.9344806]
["bitfinex","SOLUSD",1770749824372,48.28219503,83.28,83.231,0.9344806]
["bitfinex","SOLUSD",1770749824566,48.0,83.28,83.231,0.9344806]
["bitfinex","SOLUSD",1770749825369,48.0,83.28,83.241,0.9344806]
["bitfinex","SOLUSD",1770749825982,12.0078291,83.279,83.243,0.9344806]
["bitfinex","SOLUSD",1770749826520,0.29245878,83.277,83.234,0.9344806]
["bitfinex","SOLUSD",1770749826999,0.2975024,83.275,83.234,0.9344806]
["bitfinex","SOLUSD",1770749827206,0.2975024,83.275,83.221,0.9344806]
["bitfinex","SOLUSD",1770749827369,0.2975024,83.273,83.227,0.9344806]
["bitfinex","SOLUSD",1770749827693,0.2975024,83.273,83.211,30.04377892]
["bitfinex","SOLUSD",1770749827908,0.2975024,83.267,83.216,0.9344806]
["bitfinex","SOLUSD",1770749828078,0.3024881,83.264,83.207,0.9344806]
["bitfinex","SOLUSD",1770749828279,0.3024881,83.264,83.209,0.9344806]
["bitfinex","SOLUSD",1770749828780,0.3024881,83.261,83.209,0.9344806]
["bitfinex","SOLUSD",1770749828983,30.0,83.262,83.217,0.9344806]
["bitfinex","SOLUSD",1770749829382,48.0,83.261,83.217,0.9344806]
["bitfinex","SOLUSD",1770749829784,30.0,83.259,83.217,0.9344806]
["bitfinex","SOLUSD",1770749830296,90.03800234,83.258,83.219,0.9344806]
["bitfinex","SOLUSD",1770749830682,60.01085781,83.258,83.221,0.9344806]
["bitfinex","SOLUSD",1770749830899,30.0,83.257,83.221,0.9344806]
["bitfinex","SOLUSD",1770749831404,48.0,83.256,83.221,0.9344806]
["bitfinex","SOLUSD",1770749831976,90.03951714,83.255,83.221,0.9344806]
["bitfinex","SOLUSD",1770749832181,0.32186477,83.254,83.221,0.9344806]
["bitfinex","SOLUSD",1770749832797,0.32186477,83.254,83.21,0.9344806]
["bitfinex","SOLUSD",1770749833491,0.32657065,83.252,83.21,0.9344806]
["bitfinex","SOLUSD",1770749833696,0.32657065,83.25,83.21,0.9344806]
["bitfinex","SOLUSD",1770749834277,0.33122247,83.248,83.212,0.9344806]
["bitfinex","SOLUSD",1770749834598,0.33122247,83.248,83.211,12.01764189]
["bitfinex","SOLUSD",1770749834599,30.0,83.246,83.221,0.9344806]
["bitfinex","SOLUSD",1770749834799,12.01213999,83.25,83.221,0.9344806]
["bitfinex","SOLUSD",1770749835994,0.34036643,83.249,83.221,0.9344806]
["bitfinex","SOLUSD",1770749836396,60.01230059,83.248,83.221,0.9344806]
["bitfinex","SOLUSD",1770749837280,0.34485979,83.247,83.191,0.9344806]
["bitfinex","SOLUSD",1770749837481,0.34485979,83.245,83.204,0.9344806]
["bitfinex","SOLUSD",1770749837691,0.34485979,83.245,83.207,0.9344806]
["bitfinex","SOLUSD",1770749838084,0.34930154,83.244,83.207,0.9344806]
["bitfinex","SOLUSD",1770749838803,0.34930154,83.242,83.207,0.9344806]
["bitfinex","SOLUSD",1770749838986,30.35369228,83.241,83.207,0.9344806]
["bitfinex","SOLUSD",1770749839193,0.35369228,83.24,83.207,0.9344806]
["bitfinex","SOLUSD",1770749840103,0.36232303,83.238,83.201,0.973732]
["bitfinex","SOLUSD",1770749840403,0.36232303,83.238,83.168,5.13032502]
["bitfinex","SOLUSD",1770749840404,0.36232303,83.235,83.177,0.973732]
["bitfinex","SOLUSD",1770749840610,0.36232303,83.233,83.179,0.973732]
["bitfinex","SOLUSD",1770749840809,42.05113417,83.232,83.182,0.973732]
["bitfinex","SOLUSD",1770749841107,42.05113417,83.232,83.181,12.02183177]
["bitfinex","SOLUSD",1770749841108,30.0,83.231,83.191,0.973732]
["bitfinex","SOLUSD",1770749841806,12.01460976,83.232,83.191,0.973732]
["bitfinex","SOLUSD",1770749842608,12.01460976,83.232,83.19,11.89819761]
["bitfinex","SOLUSD",1770749842609,12.01460976,83.232,83.201,1.03593897]
["bitfinex","SOLUSD",1770749843193,12.01374372,83.238,83.203,1.03593897]
["bitfinex","SOLUSD",1770749843393,48.0,83.239,83.203,1.03593897]
["bitfinex","SOLUSD",1770749843593,46.92903271,83.239,83.211,1.03593897]
["bitfinex","SOLUSD",1770749843908,48.02643856,83.288,83.202,42.06629648]
["bitfinex","SOLUSD",1770749843909,0.99193653,83.278,83.221,1.03593897]
["bitfinex","SOLUSD",1770749844113,30.02249834,83.271,83.221,1.03593897]
["bitfinex","SOLUSD",1770749844289,48.0,83.27,83.221,1.03593897]
["bitfinex","SOLUSD",1770749844706,0.99193653,83.269,83.221,1.03593897]
["bitfinex","SOLUSD",1770749845214,13.00135191,83.268,83.223,1.03593897]
["bitfinex","SOLUSD",1770749846004,48.0,83.27,83.223,1.03593897]
["bitfinex","SOLUSD",1770749846209,30.01759755,83.285,83.222,42.05618705]
["bitfinex","SOLUSD",1770749846210,0.99193653,83.285,83.251,1.03593897]
["bitfinex","SOLUSD",1770749846396,0.99193653,83.281,83.251,1.03593897]
["bitfinex","SOLUSD",1770749846800,48.0,83.282,83.251,1.03593897]
["bitfinex","SOLUSD",1770749847390,12.00754073,83.281,83.251,1.03593897]
["bitfinex","SOLUSD",1770749848002,0.99193653,83.28,83.251,1.03593897]
["bitfinex","SOLUSD",1770749848199,0.99193653,83.28,83.239,12.01355599]
["bitfinex","SOLUSD",1770749848392,42.02639256,83.281,83.236,1.03593897]
["bitfinex","SOLUSD",1770749848393,0.99193653,83.278,83.236,1.03593897]
["bitfinex","SOLUSD",1770749848589,0.99193653,83.278,83.22,11.89819761]
["bitfinex","SOLUSD",1770749848815,0.99193653,83.276,83.238,1.03593897]
["bitfinex","SOLUSD",1770749849303,0.99193653,83.273,83.23,1.03593897]
["bitfinex","SOLUSD",1770749849709,0.99193653,83.273,83.232,1.03593897]
["bitfinex","SOLUSD",1770749849910,42.02992529,83.274,83.232,1.03593897]
["bitfinex","SOLUSD",1770749850410,60.00855008,83.274,83.232,1.03593897]
["bitfinex","SOLUSD",1770749851697,60.00855008,83.274,83.234,1.03593897]
["bitfinex","SOLUSD",1770749852519,61.00048661,83.274,83.234,1.03593897]
["bitfinex","SOLUSD",1770749854497,61.00048661,83.274,83.23,11.89819761]
["bitfinex","SOLUSD",1770749854498,0.99193653,83.273,83.236,1.03593897]
["bitfinex","SOLUSD",1770749855303,12.00785225,83.279,83.241,1.03593897]
["bitfinex","SOLUSD",1770749857512,48.0,83.283,83.251,1.03593897]
["bitfinex","SOLUSD",1770749857699,0.99193653,83.282,83.251,1.03593897]
["bitfinex","SOLUSD",1770749857898,0.99193653,83.28,83.238,12.01364969]
["bitfinex","SOLUSD",1770749858106,0.99193653,83.28,83.239,1.03593897]
["bitfinex","SOLUSD",1770749858507,0.99193653,83.278,83.239,1.03593897]
["bitfinex","SOLUSD",1770749859316,0.99193653,83.276,83.239,1.03593897]
["bitfinex","SOLUSD",1770749860026,0.99193653,83.276,83.239,13.04950386]
["bitfinex","SOLUSD",1770749860224,0.99193653,83.276,83.234,12.01424412]
["bitfinex","SOLUSD",1770749860407,0.99193653,83.276,83.231,1.03593897]
["bitfinex","SOLUSD",1770749860613,0.99193653,83.274,83.231,1.03593897]
["bitfinex","SOLUSD",1770749861410,0.99193653,83.272,83.231,1.03593897]
["bitfinex","SOLUSD",1770749861610,0.99193653,83.272,83.223,1.03593897]
["bitfinex","SOLUSD",1770749861820,0.99193653,83.27,83.221,1.03593897]
["bitfinex","SOLUSD",1770749862124,0.99193653,83.27,83.224,1.03593897]
["bitfinex","SOLUSD",1770749863723,0.99193653,83.268,83.224,1.03593897]
["bitfinex","SOLUSD",1770749867036,0.99193653,83.266,83.224,1.03593897]
["bitfinex","SOLUSD",1770749867546,0.99193653,83.263,83.217,1.03593897]
["bitfinex","SOLUSD",1770749867714,0.99193653,83.261,83.198,1.03593897]
["bitfinex","SOLUSD",1770749868614,30.0,83.25,83.198,1.03593897]
["bitfinex","SOLUSD",1770749868837,0.99193653,83.249,83.214,1.03593897]
["bitfinex","SOLUSD",1770749869143,12.01013655,83.263,83.221,1.03593897]
["bitfinex","SOLUSD",1770749869337,48.0,83.256,83.231,1.03593897]
["bitfinex","SOLUSD",1770749870019,61.06867455,83.263,83.231,1.03593897]
["bitfinex","SOLUSD",1770749870841,1.058538,83.262,83.231,1.03593897]
["bitfinex","SOLUSD",1770749871046,1.058538,83.26,83.221,12.01610783]
["bitfinex","SOLUSD",1770749871253,1.058538,83.26,83.222,1.09189279]
["bitfinex","SOLUSD",1770749871624,1.058538,83.258,83.222,1.09189279]
["bitfinex","SOLUSD",1770749872056,1.058538,83.258,83.214,1.09189279]
["bitfinex","SOLUSD",1770749873337,1.058538,83.256,83.216,1.09189279]
["bitfinex","SOLUSD",1770749874347,1.058538,83.256,83.215,12.01706423]
["bitfinex","SOLUSD",1770749874348,1.058538,83.277,83.231,1.09189279]
["bitfinex","SOLUSD",1770749874650,49.058538,83.276,83.231,1.09189279]
["bitfinex","SOLUSD",1770749875754,12.00840588,83.275,83.233,1.09189279]
["bitfinex","SOLUSD",1770749875927,13.06694388,83.275,83.233,1.09189279]
["bitfinex","SOLUSD",1770749876247,1.058538,83.274,83.233,1.09189279]
["bitfinex","SOLUSD",1770749877436,48.0,83.273,83.233,1.09189279]
["bitfinex","SOLUSD",1770749877755,30.01925317,83.28,83.235,1.09189279]
["bitfinex","SOLUSD",1770749877756,1.058538,83.27,83.235,1.09189279]
["bitfinex","SOLUSD",1770749878331,48.0,83.269,83.235,1.09189279]
["bitfinex","SOLUSD",1770749878537,1.058538,83.268,83.235,1.09189279]
["bitfinex","SOLUSD",1770749879039,1.058538,83.266,83.224,1.09189279]
["bitfinex","SOLUSD",1770749879245,1.058538,83.266,83.234,12.01432107]
["bitfinex","SOLUSD",1770749879749,1.058538,83.264,83.236,12.01403238]
["bitfinex","SOLUSD",1770749879943,1.058538,83.264,83.235,1.09189279]
["bitfinex","SOLUSD",1770749880357,1.058538,83.264,83.226,1.09189279]
["bitfinex","SOLUSD",1770749880565,1.058538,83.264,83.232,1.09189279]
["bitfinex","SOLUSD",1770749880945,1.058538,83.264,83.225,1.09189279]
["bitfinex","SOLUSD",1770749881440,1.058538,83.264,83.213,1.09189279]
["bitfinex","SOLUSD",1770749881641,1.058538,83.261,83.198,1.09189279]
["bitfinex","SOLUSD",1770749881851,1.058538,83.243,83.182,1.09189279]
["bitfinex","SOLUSD",1770749882258,1.058538,83.243,83.172,1.09189279]
["bitfinex","SOLUSD",1770749882558,1.058538,83.238,83.172,1.09189279]
["bitfinex","SOLUSD",1770749882942,48.0,83.242,83.172,1.09189279]
["bitfinex","SOLUSD",1770749882943,1.058538,83.229,83.172,1.09189279]
["bitfinex","SOLUSD",1770749883141,1.058538,83.229,83.166,1.09189279]
["bitfinex","SOLUSD",1770749883346,1.058538,83.229,83.158,1.09189279]
["bitfinex","SOLUSD",1770749883649,1.058538,83.219,83.138,1.09189279]
["bitfinex","SOLUSD",1770749883848,1.058538,83.214,83.14,1.09189279]
["bitfinex","SOLUSD",1770749884462,1.058538,83.209,83.14,1.09189279]
["bitfinex","SOLUSD",1770749884842,5.13032502,83.21,83.14,1.09189279]
["bitfinex","SOLUSD",1770749884843,5.13032502,83.2,83.14,1.09189279]
["bitfinex","SOLUSD",1770749885047,5.13032502,83.2,83.131,1.09189279]
["bitfinex","SOLUSD",1770749885048,1.058538,83.195,83.131,1.09189279]
["bitfinex","SOLUSD",1770749885753,1.058538,83.195,83.132,1.09189279]
["bitfinex","SOLUSD",1770749885959,1.058538,83.191,83.132,1.09189279]
["bitfinex","SOLUSD",1770749886159,1.058538,83.191,83.13,0.2]
["bitfinex","SOLUSD",1770749886160,1.058538,83.188,83.13,0.2]
["bitfinex","SOLUSD",1770749887048,1.058538,83.178,83.13,0.2]
["bitfinex","SOLUSD",1770749887239,30.0,83.182,83.13,0.2]
["bitfinex","SOLUSD",1770749887240,1.058538,83.173,83.13,0.2]
["bitfinex","SOLUSD",1770749887441,1.058538,83.171,83.13,0.2]
["bitfinex","SOLUSD",1770749887957,1.058538,83.166,83.13,1.29189279]
["bitfinex","SOLUSD",1770749888154,30.0,83.167,83.131,1.09189279]
["bitfinex","SOLUSD",1770749888464,48.02,83.179,83.141,1.09189279]
["bitfinex","SOLUSD",1770749888654,1.058538,83.178,83.131,1.09189279]
["bitfinex","SOLUSD",1770749888857,1.058538,83.186,83.141,1.09189279]
["bitfinex","SOLUSD",1770749889080,1.058538,83.184,83.141,1.09189279]
["bitfinex","SOLUSD",1770749889356,1.058538,83.182,83.131,1.09189279]
["bitfinex","SOLUSD",1770749889658,1.058538,83.18,83.138,1.09189279]
["bitfinex","SOLUSD",1770749889842,1.058538,83.18,83.142,1.09189279]
["bitfinex","SOLUSD",1770749890160,1.058538,83.178,83.142,1.09189279]
["bitfinex","SOLUSD",1770749891441,48.02,83.179,83.144,1.09189279]
["bitfinex","SOLUSD",1770749891746,48.02,83.18,83.144,1.09189279]
["bitfinex","SOLUSD",1770749891949,1.058538,83.179,83.144,1.09189279]
["bitfinex","SOLUSD",1770749892462,1.058538,83.177,83.144,1.09189279]
["bitfinex","SOLUSD",1770749892960,1.058538,83.177,83.13,0.2]
["bitfinex","SOLUSD",1770749893140,1.058538,83.175,83.13,0.2]
["bitfinex","SOLUSD",1770749893348,1.058538,83.173,83.13,0.2]
["bitfinex","SOLUSD",1770749893557,48.04,83.174,83.13,0.2]
["bitfinex","SOLUSD",1770749893558,1.058538,83.171,83.13,0.2]
["bitfinex","SOLUSD",1770749894563,1.058538,83.171,83.131,12.02920691]
["bitfinex","SOLUSD",1770749894763,1.058538,83.171,83.13,0.2]
["bitfinex","SOLUSD",1770749895364,1.058538,83.171,83.13,12.22930101]
["bitfinex","SOLUSD",1770749895657,1.058538,83.166,83.13,0.2]
["bitfinex","SOLUSD",1770749895845,1.058538,83.164,83.13,0.2]
["bitfinex","SOLUSD",1770749896580,30.0,83.165,83.132,1.09189279]
["bitfinex","SOLUSD",1770749897057,1.058538,83.169,83.132,1.09189279]
["bitfinex","SOLUSD",1770749897837,1.058538,83.167,83.134,1.09189279]
["bitfinex","SOLUSD",1770749898041,48.04,83.166,83.134,1.09189279]
["bitfinex","SOLUSD",1770749898262,1.058538,83.167,83.134,1.09189279]
["bitfinex","SOLUSD",1770749898864,12.0231496,83.173,83.134,1.09189279]
["bitfinex","SOLUSD",1770749899162,61.1216876,83.173,83.134,1.09189279]
["bitfinex","SOLUSD",1770749899544,1.058538,83.199,83.151,0.7158105]
["bitfinex","SOLUSD",1770749899747,48.05660394,83.236,83.151,0.7158105]
["bitfinex","SOLUSD",1770749899748,1.058538,83.197,83.151,0.7158105]
["bitfinex","SOLUSD",1770749900155,12.01980864,83.196,83.161,0.71894377]
["bitfinex","SOLUSD",1770749900746,13.09690048,83.196,83.161,0.71894377]
["bitfinex","SOLUSD",1770749900960,1.07709184,83.195,83.153,0.72048346]
["bitfinex","SOLUSD",1770749901153,1.07709184,83.194,83.146,12.02690197]
["bitfinex","SOLUSD",1770749901350,1.07709184,83.194,83.133,0.72048346]
["bitfinex","SOLUSD",1770749901557,1.07709184,83.192,83.139,12.02798734]
["bitfinex","SOLUSD",1770749901762,1.07709184,83.189,83.135,12.02859473]
["bitfinex","SOLUSD",1770749902146,1.12877332,83.183,83.131,12.02920691]
["bitfinex","SOLUSD",1770749902551,1.12877332,83.183,83.13,0.2]
["bitfinex","SOLUSD",1770749902753,1.12877332,83.178,83.13,0.2]
["bitfinex","SOLUSD",1770749903266,1.12877332,83.178,83.131,12.02920691]
["bitfinex","SOLUSD",1770749903464,1.12877332,83.178,83.13,0.2]
["bitfinex","SOLUSD",1770749905266,1.12877332,83.173,83.13,0.2]
["bitfinex","SOLUSD",1770749905452,30.0,83.162,83.13,0.2]
["bitfinex","SOLUSD",1770749905653,1.12877332,83.161,83.13,0.2]
["bitfinex","SOLUSD",1770749906370,1.12877332,83.16,83.13,0.2]
["bitfinex","SOLUSD",1770749906560,1.12877332,83.16,83.131,0.72618618]
["bitfinex","SOLUSD",1770749906759,30.0,83.162,83.131,0.72618618]
["bitfinex","SOLUSD",1770749906971,48.04,83.17,83.131,0.72618618]
["bitfinex","SOLUSD",1770749907353,13.15248407,83.169,83.133,0.72604798]
["bitfinex","SOLUSD",1770749907553,1.12877332,83.168,83.133,0.72604798]
["bitfinex","SOLUSD",1770749907766,1.12877332,83.168,83.13,0.2]
["bitfinex","SOLUSD",1770749907977,1.12877332,83.167,83.13,0.2]
["bitfinex","SOLUSD",1770749908270,5.13032502,83.165,83.13,0.2]
["bitfinex","SOLUSD",1770749908472,1.12877332,83.164,83.13,0.2]
["bitfinex","SOLUSD",1770749909150,1.12877332,83.157,83.13,0.2]
["bitfinex","SOLUSD",1770749909672,1.12877332,83.155,83.13,0.2]
["bitfinex","SOLUSD",1770749910554,1.12877332,83.155,83.113,0.72591137]
["bitfinex","SOLUSD",1770749910755,1.12877332,83.153,83.113,0.72591137]
["bitfinex","SOLUSD",1770749911673,1.12877332,83.151,83.103,0.72551087]
["bitfinex","SOLUSD",1770749911872,1.12877332,83.148,83.108,12.03245334]
["bitfinex","SOLUSD",1770749912448,1.12877332,83.148,83.1,0.2]
["bitfinex","SOLUSD",1770749912449,30.0,83.149,83.115,0.72538043]
["bitfinex","SOLUSD",1770749912865,30.0,83.147,83.115,0.72538043]
["bitfinex","SOLUSD",1770749913371,1.12877332,83.146,83.115,0.72538043]
["bitfinex","SOLUSD",1770749914257,1.12877332,83.144,83.109,12.03230838]
["bitfinex","SOLUSD",1770749914881,1.12877332,83.144,83.1,0.92512402]
["bitfinex","SOLUSD",1770749915186,1.12877332,83.143,83.103,12.03315285]
["bitfinex","SOLUSD",1770749915677,1.12877332,83.141,83.103,12.03315285]
["bitfinex","SOLUSD",1770749916178,1.12877332,83.141,83.1,0.92512402]
["bitfinex","SOLUSD",1770749916362,1.12877332,83.139,83.1,0.2]
["bitfinex","SOLUSD",1770749916561,1.12877332,83.137,83.1,0.2]
["bitfinex","SOLUSD",1770749917272,1.12877332,83.137,83.102,0.72475034]
["bitfinex","SOLUSD",1770749917588,30.0,83.135,83.102,0.72475034]
["bitfinex","SOLUSD",1770749917762,1.12877332,83.134,83.1,0.2]
["bitfinex","SOLUSD",1770749918175,30.0,83.135,83.102,0.72462863]
["bitfinex","SOLUSD",1770749918378,61.21754614,83.134,83.103,0.72462863]
["bitfinex","SOLUSD",1770749918562,1.12877332,83.132,83.103,0.72462863]
["bitfinex","SOLUSD",1770749918763,1.12877332,83.132,83.1,0.2]
["bitfinex","SOLUSD",1770749919062,48.06,83.149,83.11,11.88855013]
["bitfinex","SOLUSD",1770749919458,1.18378272,83.148,83.102,42.11689717]
["bitfinex","SOLUSD",1770749920367,13.21067485,83.147,83.11,11.88855013]
["bitfinex","SOLUSD",1770749920776,1.18378272,83.146,83.1,0.2]
["bitfinex","SOLUSD",1770749920974,1.18378272,83.146,83.101,12.03354953]
["bitfinex","SOLUSD",1770749922567,1.18378272,83.144,83.101,12.03354953]
["bitfinex","SOLUSD",1770749922981,1.18378272,83.144,83.1,0.2]
["bitfinex","SOLUSD",1770749923283,1.18378272,83.142,83.1,0.2]
["bitfinex","SOLUSD",1770749924286,1.18378272,83.14,83.1,0.2]
["bitfinex","SOLUSD",1770749925481,1.18378272,83.138,83.1,0.2]
["bitfinex","SOLUSD",1770749925784,1.18378272,83.136,83.1,0.2]
["bitfinex","SOLUSD",1770749927780,42.10019846,83.135,83.101,12.03354953]
["bitfinex","SOLUSD",1770749928163,13.21241085,83.135,83.101,12.03354953]
["bitfinex","SOLUSD",1770749928369,12.02814418,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1770749929484,12.02814418,83.139,83.101,42.11742337]
["bitfinex","SOLUSD",1770749930667,12.02814418,83.139,83.1,12.08855013]
["bitfinex","SOLUSD",1770749930668,1.18378272,83.138,83.1,0.2]
["bitfinex","SOLUSD",1770749930876,1.18378272,83.138,83.101,12.03354953]
["bitfinex","SOLUSD",1770749931794,1.18378272,83.138,83.1,0.2]
["bitfinex","SOLUSD",1770749932603,1.18378272,83.136,83.1,0.2]
["bitfinex","SOLUSD",1770749933194,1.18378272,83.134,83.1,0.2]
["bitfinex","SOLUSD",1770749933493,1.18378272,83.132,83.1,0.2]
["bitfinex","SOLUSD",1770749934008,1.18378272,83.132,83.1,12.23362371]
["bitfinex","SOLUSD",1770749936093,13.21287374,83.132,83.1,12.23362371]
["bitfinex","SOLUSD",1770749937203,48.08,83.143,83.11,11.9294999]
["bitfinex","SOLUSD",1770749937598,60.10754329,83.143,83.1,42.31785957]
["bitfinex","SOLUSD",1770749937802,61.29132601,83.143,83.1,54.24735947]
["bitfinex","SOLUSD",1770749938309,60.10754329,83.143,83.1,54.24735947]
["bitfinex","SOLUSD",1770749940216,12.02414448,83.166,83.13,11.9294999]
["bitfinex","SOLUSD",1770749940900,13.2079272,83.166,83.13,11.9294999]
["bitfinex","SOLUSD",1770749941099,1.18378272,83.165,83.13,11.9294999]
["bitfinex","SOLUSD",1770749941308,1.18378272,83.165,83.121,42.10728936]
["bitfinex","SOLUSD",1770749941495,1.18378272,83.165,83.1,12.1294999]
["bitfinex","SOLUSD",1770749941703,42.08450568,83.166,83.1,12.1294999]
["bitfinex","SOLUSD",1770749941704,1.18378272,83.163,83.1,0.2]
["bitfinex","SOLUSD",1770749942194,1.18378272,83.161,83.101,12.03354953]
["bitfinex","SOLUSD",1770749944310,42.08754208,83.16,83.101,12.03354953]
["bitfinex","SOLUSD",1770749944518,1.18378272,83.159,83.101,12.03354953]
["bitfinex","SOLUSD",1770749945022,1.18378272,83.156,83.101,12.03354953]
["bitfinex","SOLUSD",1770749945921,1.18378272,83.156,83.1,0.2]
["bitfinex","SOLUSD",1770749946506,1.18378272,83.151,83.1,0.2]
["bitfinex","SOLUSD",1770749948217,48.06,83.15,83.1,0.2]
["bitfinex","SOLUSD",1770749948416,1.18378272,83.144,83.101,12.03354953]
["bitfinex","SOLUSD",1770749948911,1.18378272,83.144,83.101,42.11742337]
["bitfinex","SOLUSD",1770749949108,48.06,83.143,83.101,42.11742337]
["bitfinex","SOLUSD",1770749949507,1.18378272,83.142,83.101,42.11742337]
["bitfinex","SOLUSD",1770749950022,1.18378272,83.142,83.101,12.03354953]
["bitfinex","SOLUSD",1770749950023,48.06,83.142,83.101,12.03354953]
["bitfinex","SOLUSD",1770749950220,1.18378272,83.141,83.101,12.03354953]
["bitfinex","SOLUSD",1770749951307,1.18378272,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1770749952515,1.18378272,83.139,83.1,0.2]
["bitfinex","SOLUSD",1770749952921,1.18378272,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1770749953118,1.18378272,83.139,83.076,43.54]
["bitfinex","SOLUSD",1770749953119,1.18378272,83.136,83.04,0.2]
["bitfinex","SOLUSD",1770749953336,5.13032502,83.127,83.04,0.2]
["bitfinex","SOLUSD",1770749953512,1.18378272,83.122,83.052,12.04057041]
["bitfinex","SOLUSD",1770749953819,1.18378272,83.122,83.059,12.03951491]
["bitfinex","SOLUSD",1770749954025,1.18378272,83.122,83.054,12.04026195]
["bitfinex","SOLUSD",1770749954327,1.18378272,83.117,83.062,12.03919821]
["bitfinex","SOLUSD",1770749954634,1.18378272,83.117,83.061,12.03925729]
["bitfinex","SOLUSD",1770749954811,1.18378272,83.117,83.051,12.04067556]
["bitfinex","SOLUSD",1770749955010,1.18378272,83.109,83.051,12.04067556]
["bitfinex","SOLUSD",1770749955212,1.18378272,83.109,83.062,12.03919472]
["bitfinex","SOLUSD",1770749955428,1.18378272,83.104,83.047,30.10322851]
["bitfinex","SOLUSD",1770749955626,1.18378272,83.104,83.041,12.04224419]
["bitfinex","SOLUSD",1770749955830,5.13032502,83.1,83.041,12.04224419]
["bitfinex","SOLUSD",1770749956020,1.18378272,83.094,83.041,12.04224419]
["bitfinex","SOLUSD",1770749956408,1.18378272,83.092,83.041,12.04224419]
["bitfinex","SOLUSD",1770749956613,1.18378272,83.092,83.041,42.14785467]
["bitfinex","SOLUSD",1770749957529,1.18378272,83.088,83.041,42.14785467]
["bitfinex","SOLUSD",1770749959440,1.18378272,83.108,83.05,11.93341928]
["bitfinex","SOLUSD",1770749959651,1.18378272,83.107,83.061,12.03934457]
["bitfinex","SOLUSD",1770749960361,1.18378272,83.107,83.061,42.13770601]
["bitfinex","SOLUSD",1770749960834,1.18378272,83.107,83.061,12.03934457]
["bitfinex","SOLUSD",1770749961734,1.18378272,83.105,83.042,42.14734711]
["bitfinex","SOLUSD",1770749963230,1.18378272,83.105,83.05,11.93341928]
["bitfinex","SOLUSD",1770749964121,12.03311513,83.104,83.05,11.93341928]
["bitfinex","SOLUSD",1770749964326,1.18378272,83.103,83.051,42.14277973]
["bitfinex","SOLUSD",1770749964832,1.18378272,83.103,83.051,12.04079421]
["bitfinex","SOLUSD",1770749965724,1.18378272,83.103,83.051,42.14277973]
["bitfinex","SOLUSD",1770749965929,48.08,83.116,83.06,4.45887602]
["bitfinex","SOLUSD",1770749965930,12.03256668,83.108,83.06,4.45887602]
["bitfinex","SOLUSD",1770749966234,12.03256668,83.108,83.061,42.13770601]
["bitfinex","SOLUSD",1770749966420,1.18378272,83.111,83.07,4.45887602]
["bitfinex","SOLUSD",1770749966617,1.18378272,83.119,83.08,4.45887602]
["bitfinex","SOLUSD",1770749967031,1.18378272,83.119,83.061,42.13770601]
["bitfinex","SOLUSD",1770749967032,13.21523169,83.116,83.07,4.45887602]
["bitfinex","SOLUSD",1770749967331,1.18378272,83.115,83.07,4.45887602]
["bitfinex","SOLUSD",1770749967514,1.18378272,83.115,83.061,42.13770601]
["bitfinex","SOLUSD",1770749968035,1.18378272,83.113,83.061,12.03934457]
["bitfinex","SOLUSD",1770749968219,1.18378272,83.111,83.051,12.04079421]
["bitfinex","SOLUSD",1770749968425,1.18378272,83.106,83.051,12.04079421]
["bitfinex","SOLUSD",1770749969426,5.13032502,83.107,83.041,42.14785467]
["bitfinex","SOLUSD",1770749969427,42.11539617,83.105,83.041,42.14785467]
["bitfinex","SOLUSD",1770749969625,1.18378272,83.104,83.041,42.14785467]
["bitfinex","SOLUSD",1770749971723,42.11640975,83.103,83.041,42.14785467]
["bitfinex","SOLUSD",1770749971922,1.18378272,83.102,83.041,42.14785467]
["bitfinex","SOLUSD",1770749973223,1.18378272,83.102,83.05,11.94392225]
["bitfinex","SOLUSD",1770749974045,48.08,83.11,83.041,42.14785467]
["bitfinex","SOLUSD",1770749974046,1.18378272,83.1,83.051,12.04079421]
["bitfinex","SOLUSD",1770749974352,48.1,83.099,83.051,12.04079421]
["bitfinex","SOLUSD",1770749974528,1.18378272,83.098,83.051,12.04079421]
["bitfinex","SOLUSD",1770749976360,1.18378272,83.096,83.041,42.14785467]
["bitfinex","SOLUSD",1770749978429,1.18378272,83.094,83.041,42.14785467]
["bitfinex","SOLUSD",1770749979435,1.18378272,83.102,83.041,102.35907563]
["bitfinex","SOLUSD",1770749979646,1.18378272,83.11,83.05,11.94392225]
["bitfinex","SOLUSD",1770749979945,1.18378272,83.104,83.041,42.14785467]
["bitfinex","SOLUSD",1770749980348,1.18378272,83.102,83.041,42.14785467]
["bitfinex","SOLUSD",1770749980553,1.18378272,83.099,83.041,12.04224419]
["bitfinex","SOLUSD",1770749981051,1.18378272,83.094,83.04,0.2]
["bitfinex","SOLUSD",1770749981447,1.18378272,83.094,83.04,12.24234024]
["bitfinex","SOLUSD",1770749981840,1.18378272,83.094,83.041,12.04224419]
["bitfinex","SOLUSD",1770749982344,1.18378272,83.084,83.041,12.04224419]
["bitfinex","SOLUSD",1770749984659,1.18378272,83.082,83.04,0.2]
["bitfinex","SOLUSD",1770749984863,1.18378272,83.079,83.01,0.2]
["bitfinex","SOLUSD",1770749985151,150.45195766,83.083,83.01,0.2]
["bitfinex","SOLUSD",1770749985152,1.18378272,83.077,83.025,12.04445558]
["bitfinex","SOLUSD",1770749985353,1.18378272,83.077,83.01,0.2]
["bitfinex","SOLUSD",1770749985553,1.18378272,83.075,83.023,12.0447755]
["bitfinex","SOLUSD",1770749985761,1.18378272,83.075,83.016,30.11447152]
["bitfinex","SOLUSD",1770749985942,1.18378272,83.071,83.016,30.11447152]
["bitfinex","SOLUSD",1770749986146,1.18378272,83.068,83.016,12.04583066]
["bitfinex","SOLUSD",1770749986349,1.18378272,83.066,83.011,12.04645133]
["bitfinex","SOLUSD",1770749986641,5.13032502,83.064,83.011,12.04645133]
["bitfinex","SOLUSD",1770749986848,1.18378272,83.061,83.01,12.24670074]
["bitfinex","SOLUSD",1770749987044,1.18378272,83.055,83.01,0.2]
["bitfinex","SOLUSD",1770749987245,1.09328231,83.05,83.0,0.2]
["bitfinex","SOLUSD",1770749988050,1.09328231,83.046,83.0,0.2]
["bitfinex","SOLUSD",1770749988245,1.09328231,83.044,83.0,0.2]
["bitfinex","SOLUSD",1770749988442,1.09328231,83.044,83.007,12.04715138]
["bitfinex","SOLUSD",1770749988656,1.09328231,83.042,83.007,12.04715138]
["bitfinex","SOLUSD",1770749989152,1.09328231,83.037,83.002,0.16344278]
["bitfinex","SOLUSD",1770749989942,48.1,83.043,83.011,0.4255825]
["bitfinex","SOLUSD",1770749990448,12.04209917,83.042,83.011,0.4255825]
["bitfinex","SOLUSD",1770749991972,12.04209917,83.042,83.012,12.4713574]
["bitfinex","SOLUSD",1770749992445,12.04209917,83.042,83.013,0.424574]
["bitfinex","SOLUSD",1770749992649,48.1,83.043,83.013,0.424574]
["bitfinex","SOLUSD",1770749993372,12.04083237,83.051,83.013,0.424574]
["bitfinex","SOLUSD",1770749993544,1.08817553,83.05,83.015,0.42400404]
["bitfinex","SOLUSD",1770749993940,1.08817553,83.05,83.01,12.04668632]
["bitfinex","SOLUSD",1770749994150,1.08817553,83.048,83.0,0.2]
["bitfinex","SOLUSD",1770749994464,1.08817553,83.048,83.001,0.42344062]
["bitfinex","SOLUSD",1770749994676,1.08817553,83.048,83.0,12.24812627]
["bitfinex","SOLUSD",1770749995051,1.08817553,83.046,83.0,12.24812627]
["bitfinex","SOLUSD",1770749995249,1.08817553,83.046,83.0,0.2]
["bitfinex","SOLUSD",1770749995753,1.08817553,83.044,83.0,0.2]
["bitfinex","SOLUSD",1770749996965,1.08817553,83.042,83.0,0.2]
["bitfinex","SOLUSD",1770749998056,1.08817553,83.042,83.002,0.42201227]
["bitfinex","SOLUSD",1770749999055,1.08817553,83.04,83.001,12.04804761]
["bitfinex","SOLUSD",1770750000265,1.08817553,83.037,83.0,0.2]
["bitfinex","SOLUSD",1770750000975,1.08817553,83.034,83.0,0.2]
["bitfinex","SOLUSD",1770750001171,1.08817553,83.032,83.0,0.2]
["bitfinex","SOLUSD",1770750001382,1.08817553,83.032,83.001,0.4209835]
["bitfinex","SOLUSD",1770750001556,48.12,83.031,83.001,0.4209835]
["bitfinex","SOLUSD",1770750001874,30.0,83.03,83.002,0.4209835]
["bitfinex","SOLUSD",1770750002057,48.12,83.031,83.002,0.4209835]
["bitfinex","SOLUSD",1770750002259,12.04124436,83.048,83.01,11.95948105]
["bitfinex","SOLUSD",1770750002561,12.04124436,83.048,83.001,12.04804761]
["bitfinex","SOLUSD",1770750002562,1.16290645,83.047,83.001,42.16816664]
["bitfinex","SOLUSD",1770750002954,1.16290645,83.047,83.001,12.04804761]
["bitfinex","SOLUSD",1770750003153,1.16290645,83.045,83.0,0.2]
["bitfinex","SOLUSD",1770750003456,1.16290645,83.043,83.0,0.2]
["bitfinex","SOLUSD",1770750005063,1.16290645,83.042,83.0,0.2]
["bitfinex","SOLUSD",1770750005396,102.35291283,83.046,82.974,12.05183402]
["bitfinex","SOLUSD",1770750005397,1.16290645,83.037,82.974,12.05183402]
["bitfinex","SOLUSD",1770750005779,1.16290645,83.037,82.98,11.95948105]
["bitfinex","SOLUSD",1770750005989,42.14785467,83.041,82.99,11.95948105]
["bitfinex","SOLUSD",1770750005990,1.16290645,83.035,82.99,11.95948105]
["bitfinex","SOLUSD",1770750006285,1.16290645,83.035,82.98,11.95948105]
["bitfinex","SOLUSD",1770750006677,1.16290645,83.033,82.98,11.95948105]
["bitfinex","SOLUSD",1770750006975,1.16290645,83.031,82.98,11.95948105]
["bitfinex","SOLUSD",1770750007179,1.16290645,83.029,82.981,12.05095142]
["bitfinex","SOLUSD",1770750007379,1.16290645,83.027,82.981,12.05095142]
["bitfinex","SOLUSD",1770750007581,42.15343851,83.03,82.99,11.95948105]
["bitfinex","SOLUSD",1770750007582,48.12,83.026,82.99,11.95948105]
["bitfinex","SOLUSD",1770750008081,49.28290645,83.026,82.99,11.95948105]
["bitfinex","SOLUSD",1770750008562,1.16290645,83.026,82.99,11.95948105]
["bitfinex","SOLUSD",1770750008767,48.13615571,83.098,82.981,42.17832997]
["bitfinex","SOLUSD",1770750008768,1.16290645,83.045,83.01,11.95948105]
["bitfinex","SOLUSD",1770750008969,1.16290645,83.043,82.99,11.95948105]
["bitfinex","SOLUSD",1770750009269,1.16290645,83.04,82.981,42.17832997]
["bitfinex","SOLUSD",1770750010066,1.16290645,83.037,82.981,12.05095142]
["bitfinex","SOLUSD",1770750010766,48.12,83.042,83.0,11.95948105]
["bitfinex","SOLUSD",1770750011570,12.04224419,83.041,83.001,42.16816664]
["bitfinex","SOLUSD",1770750011885,49.28290645,83.042,83.001,42.16816664]
["bitfinex","SOLUSD",1770750012080,1.16290645,83.04,82.995,12.0488165]
["bitfinex","SOLUSD",1770750012287,1.16290645,83.039,82.98,11.95948105]
["bitfinex","SOLUSD",1770750012488,1.16290645,83.039,82.997,12.04855116]
["bitfinex","SOLUSD",1770750012661,48.14,83.038,82.993,12.04915166]
["bitfinex","SOLUSD",1770750012867,1.16290645,83.037,82.98,11.95948105]
["bitfinex","SOLUSD",1770750013062,1.16290645,83.037,82.976,30.12887112]
["bitfinex","SOLUSD",1770750013384,1.16290645,83.032,82.97,12.25254344]
["bitfinex","SOLUSD",1770750013584,1.16290645,83.023,82.97,12.25254344]
["bitfinex","SOLUSD",1770750013797,1.16290645,83.023,82.97,24.21202449]
["bitfinex","SOLUSD",1770750014592,1.16290645,83.021,82.97,24.21202449]
["bitfinex","SOLUSD",1770750015591,30.0,83.022,82.97,12.25254344]
["bitfinex","SOLUSD",1770750015592,1.16290645,83.019,82.97,12.25254344]
["bitfinex","SOLUSD",1770750015970,1.16290645,83.039,83.0,11.95948105]
["bitfinex","SOLUSD",1770750016389,13.2054928,83.039,83.0,11.95948105]
["bitfinex","SOLUSD",1770750016790,1.16290645,83.038,82.99,11.95948105]
["bitfinex","SOLUSD",1770750016980,12.04187478,83.044,83.0,11.95948105]
["bitfinex","SOLUSD",1770750017179,13.20478123,83.044,83.0,11.95948105]
["bitfinex","SOLUSD",1770750017384,13.20478123,83.044,82.981,43.1]
["bitfinex","SOLUSD",1770750017385,1.16290645,83.044,83.01,11.95948105]
["bitfinex","SOLUSD",1770750017590,48.14,83.046,83.011,12.04659623]
["bitfinex","SOLUSD",1770750017777,1.16290645,83.044,83.011,12.04659623]
["bitfinex","SOLUSD",1770750019698,1.16290645,83.044,82.947,48.22327018]
["bitfinex","SOLUSD",1770750019699,1.16290645,83.042,82.99,11.95948105]
["bitfinex","SOLUSD",1770750019900,1.16290645,83.04,82.982,12.05080619]
["bitfinex","SOLUSD",1770750020279,1.16290645,83.037,82.982,12.05080619]
["bitfinex","SOLUSD",1770750020476,1.16290645,83.035,82.982,12.05080619]
["bitfinex","SOLUSD",1770750020995,1.16290645,83.032,82.97,0.2]
["bitfinex","SOLUSD",1770750021177,1.16290645,83.032,82.982,12.05080619]
["bitfinex","SOLUSD",1770750021373,1.16290645,83.032,82.977,12.05143163]
["bitfinex","SOLUSD",1770750021690,48.16353582,83.051,82.97,12.15948105]
["bitfinex","SOLUSD",1770750021691,1.16290645,83.05,82.98,11.95948105]
["bitfinex","SOLUSD",1770750021891,1.16290645,83.073,83.03,11.95948105]
["bitfinex","SOLUSD",1770750022075,1.16290645,83.073,83.04,11.95948105]
["bitfinex","SOLUSD",1770750022277,1.16290645,83.089,83.05,11.95948105]
["bitfinex","SOLUSD",1770750023575,1.16290645,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1770750024378,19.86,83.091,83.06,11.95948105]
["bitfinex","SOLUSD",1770750024577,1.16290645,83.108,83.06,11.95948105]
["bitfinex","SOLUSD",1770750024796,1.16290645,83.106,83.051,42.14277973]
["bitfinex","SOLUSD",1770750024997,1.16290645,83.106,83.06,11.94017526]
["bitfinex","SOLUSD",1770750025593,48.12,83.115,83.051,42.14277973]
["bitfinex","SOLUSD",1770750025594,12.03297033,83.105,83.051,12.04079421]
["bitfinex","SOLUSD",1770750025800,1.16290645,83.103,83.051,12.04079421]
["bitfinex","SOLUSD",1770750026199,1.16290645,83.103,83.04,11.94017526]
["bitfinex","SOLUSD",1770750026505,1.16290645,83.098,83.03,11.94017526]
["bitfinex","SOLUSD",1770750026796,5.13032502,83.101,83.03,11.94017526]
["bitfinex","SOLUSD",1770750026797,1.16290645,83.096,83.036,12.04296119]
["bitfinex","SOLUSD",1770750027591,1.16290645,83.096,83.032,12.04351795]
["bitfinex","SOLUSD",1770750027914,1.16290645,83.091,83.03,12.04383936]
["bitfinex","SOLUSD",1770750028198,1.16290645,83.091,83.025,12.04445208]
["bitfinex","SOLUSD",1770750028696,1.16290645,83.091,83.031,12.04369452]
["bitfinex","SOLUSD",1770750028905,1.16290645,83.091,83.027,12.04426802]
["bitfinex","SOLUSD",1770750029996,1.16290645,83.091,83.016,30.11449443]
["bitfinex","SOLUSD",1770750029997,1.16290645,83.086,83.01,11.94017526]
["bitfinex","SOLUSD",1770750030201,1.16290645,83.086,83.016,12.04579215]
["bitfinex","SOLUSD",1770750030398,1.16290645,83.081,82.992,30.12304234]
["bitfinex","SOLUSD",1770750030578,0.92197017,83.076,83.0,11.94017526]
["bitfinex","SOLUSD",1770750030781,0.92197017,83.076,83.021,12.0451452]
["bitfinex","SOLUSD",1770750031188,0.92197017,83.076,83.017,12.04568734]
["bitfinex","SOLUSD",1770750031385,0.92197017,83.076,83.0,11.94017526]
["bitfinex","SOLUSD",1770750031598,0.92197017,83.076,82.996,12.0487422]
["bitfinex","SOLUSD",1770750032186,5.13032502,83.072,82.992,0.21474776]
["bitfinex","SOLUSD",1770750032487,5.13032502,83.068,82.991,12.04949934]
["bitfinex","SOLUSD",1770750032691,5.13032502,83.068,82.959,48.30086188]
["bitfinex","SOLUSD",1770750032692,5.36086188,83.058,82.97,12.35492302]
["bitfinex","SOLUSD",1770750032909,1.11254068,83.053,82.975,12.05168442]
["bitfinex","SOLUSD",1770750033289,1.11254068,83.053,82.974,12.05194104]
["bitfinex","SOLUSD",1770750033481,1.11254068,83.048,82.97,0.2]
["bitfinex","SOLUSD",1770750033681,1.11254068,83.048,82.973,12.05203724]
["bitfinex","SOLUSD",1770750033882,1.11254068,83.048,82.97,0.2]
["bitfinex","SOLUSD",1770750034093,1.11254068,83.048,82.98,12.05102355]
["bitfinex","SOLUSD",1770750034292,5.13032502,83.049,82.971,12.05240385]
["bitfinex","SOLUSD",1770750034293,5.13032502,83.044,82.971,12.05240385]
["bitfinex","SOLUSD",1770750034479,1.11254068,83.043,82.971,12.05240385]
["bitfinex","SOLUSD",1770750035119,48.12,83.042,82.981,0.21246898]
["bitfinex","SOLUSD",1770750035419,1.11254068,83.038,82.981,0.21246898]
["bitfinex","SOLUSD",1770750035782,1.11254068,83.038,83.001,0.21246898]
["bitfinex","SOLUSD",1770750035978,42.14480956,83.047,83.001,0.21246898]
["bitfinex","SOLUSD",1770750035979,48.12,83.045,83.001,0.21246898]
["bitfinex","SOLUSD",1770750036412,12.04195416,83.043,83.002,12.04790246]
["bitfinex","SOLUSD",1770750036610,1.11254068,83.042,82.984,0.21273557]
["bitfinex","SOLUSD",1770750036901,1.11254068,83.04,83.002,12.04790246]
["bitfinex","SOLUSD",1770750037099,1.11254068,83.04,83.003,0.2129991]
["bitfinex","SOLUSD",1770750037308,1.11254068,83.04,82.996,12.04865606]
["bitfinex","SOLUSD",1770750037481,1.11254068,83.038,82.986,12.05011764]
["bitfinex","SOLUSD",1770750038286,1.11254068,83.038,82.99,12.04953313]
["bitfinex","SOLUSD",1770750038483,1.11254068,83.036,82.974,0.21325961]
["bitfinex","SOLUSD",1770750038688,1.11254068,83.034,82.974,0.21325961]
["bitfinex","SOLUSD",1770750038982,1.11254068,83.034,82.97,0.2]
["bitfinex","SOLUSD",1770750038983,1.11254068,83.031,82.97,0.2]
["bitfinex","SOLUSD",1770750039181,1.11254068,83.026,82.97,0.2]
["bitfinex","SOLUSD",1770750039792,1.11254068,83.026,82.975,12.05168683]
["bitfinex","SOLUSD",1770750040088,1.11254068,83.026,82.97,0.2]
["bitfinex","SOLUSD",1770750040505,1.11254068,83.024,82.97,0.2]
["bitfinex","SOLUSD",1770750040688,1.11254068,83.022,82.97,0.2]
["bitfinex","SOLUSD",1770750040993,42.15699264,83.023,82.97,0.2]
["bitfinex","SOLUSD",1770750040994,1.11254068,83.019,82.97,0.2]
["bitfinex","SOLUSD",1770750042089,1.11254068,83.017,82.97,0.2]
["bitfinex","SOLUSD",1770750042712,1.11254068,83.012,82.97,0.2]
["bitfinex","SOLUSD",1770750043295,1.11254068,83.012,82.95,0.2]
["bitfinex","SOLUSD",1770750043494,1.11254068,83.007,82.95,0.2]
["bitfinex","SOLUSD",1770750044411,210.80273679,83.016,82.95,0.2]
["bitfinex","SOLUSD",1770750044412,1.11254068,83.002,82.95,0.2]
["bitfinex","SOLUSD",1770750044911,210.80273679,83.016,82.95,0.2]
["bitfinex","SOLUSD",1770750044912,1.11254068,82.997,82.95,0.2]
["bitfinex","SOLUSD",1770750045300,1.11254068,82.995,82.95,0.2]
["bitfinex","SOLUSD",1770750046106,1.11254068,82.993,82.95,0.2]
["bitfinex","SOLUSD",1770750046307,1.11254068,82.993,82.95,12.25541942]
["bitfinex","SOLUSD",1770750046514,1.11254068,82.991,82.95,0.2]
["bitfinex","SOLUSD",1770750047310,1.11254068,82.989,82.95,0.2]
["bitfinex","SOLUSD",1770750048298,1.11254068,82.987,82.95,0.2]
["bitfinex","SOLUSD",1770750049018,1.11254068,82.987,82.929,0.21593504]
["bitfinex","SOLUSD",1770750049324,1.11254068,82.987,82.92,42.18957445]
["bitfinex","SOLUSD",1770750049325,1.11254068,82.984,82.92,0.1]
["bitfinex","SOLUSD",1770750049498,1.11254068,82.982,82.92,0.1]
["bitfinex","SOLUSD",1770750050216,1.1268224,82.98,82.931,0.21638599]
["bitfinex","SOLUSD",1770750050430,1.1268224,82.978,82.931,0.21638599]
["bitfinex","SOLUSD",1770750050592,48.14,82.977,82.94,0.21638599]
["bitfinex","SOLUSD",1770750050794,1.1268224,82.976,82.94,0.21638599]
["bitfinex","SOLUSD",1770750051807,1.1268224,82.974,82.94,0.21638599]
["bitfinex","SOLUSD",1770750052395,13.17893573,82.973,82.941,12.05676324]
["bitfinex","SOLUSD",1770750053502,12.05080619,82.982,82.942,0.21704319]
["bitfinex","SOLUSD",1770750053702,1.1268224,82.981,82.942,0.21704319]
["bitfinex","SOLUSD",1770750054112,1.1268224,82.981,82.931,0.21725725]
["bitfinex","SOLUSD",1770750054499,1.1268224,82.977,82.933,0.21725725]
["bitfinex","SOLUSD",1770750056314,1.1268224,82.975,82.933,0.21725725]
["bitfinex","SOLUSD",1770750056998,1.1268224,82.973,82.934,12.05778088]
["bitfinex","SOLUSD",1770750059015,1.1268224,82.971,82.927,0.21808915]
["bitfinex","SOLUSD",1770750059913,1.1268224,82.971,82.92,12.07870595]
["bitfinex","SOLUSD",1770750059914,1.1268224,82.971,82.92,12.15974815]
["bitfinex","SOLUSD",1770750060304,1.1268224,82.971,82.923,12.05925964]
["bitfinex","SOLUSD",1770750060509,1.1268224,82.971,82.927,0.21849091]
["bitfinex","SOLUSD",1770750060817,1.1268224,82.969,82.927,0.21849091]
["bitfinex","SOLUSD",1770750061199,1.1268224,82.967,82.92,0.1]
["bitfinex","SOLUSD",1770750061625,1.1268224,82.967,82.925,12.0589549]
["bitfinex","SOLUSD",1770750062400,1.1268224,82.967,82.929,0.2188835]
["bitfinex","SOLUSD",1770750062611,84.39079846,83.021,82.928,12.05865328]
["bitfinex","SOLUSD",1770750062612,12.05008013,82.987,82.941,0.2188835]
["bitfinex","SOLUSD",1770750062808,1.1268224,82.986,82.941,0.2188835]
["bitfinex","SOLUSD",1770750063303,12.05008013,82.987,82.96,11.97870595]
["bitfinex","SOLUSD",1770750063501,48.16,82.989,82.961,0.21907641]
["bitfinex","SOLUSD",1770750064001,48.16,82.989,82.96,11.97870595]
["bitfinex","SOLUSD",1770750064002,1.15199627,83.037,82.98,11.97870595]
["bitfinex","SOLUSD",1770750064202,12.04166415,83.045,82.99,11.97870595]
["bitfinex","SOLUSD",1770750064203,1.15199627,83.035,82.99,11.97870595]
["bitfinex","SOLUSD",1770750064411,1.15199627,83.035,82.98,11.97870595]
["bitfinex","SOLUSD",1770750065442,1.15199627,83.033,82.991,12.04949934]
["bitfinex","SOLUSD",1770750065604,12.04325938,83.034,82.991,42.17324769]
["bitfinex","SOLUSD",1770750065807,1.15199627,83.033,82.991,42.17324769]
["bitfinex","SOLUSD",1770750066219,1.15199627,83.033,82.991,12.04949934]
["bitfinex","SOLUSD",1770750067706,1.15199627,83.031,82.982,30.12697023]
["bitfinex","SOLUSD",1770750067908,1.15199627,83.031,82.99,11.97870595]
["bitfinex","SOLUSD",1770750069229,78.26818236,83.034,83.0,11.97870595]
["bitfinex","SOLUSD",1770750069230,48.16,83.034,83.0,11.97870595]
["bitfinex","SOLUSD",1770750069528,12.04340442,83.033,83.0,11.97870595]
["bitfinex","SOLUSD",1770750069731,48.16,83.034,83.001,12.04804761]
["bitfinex","SOLUSD",1770750069931,60.20335528,83.034,83.001,12.04804761]
["bitfinex","SOLUSD",1770750070134,1.15199627,83.04,83.001,42.16816664]
["bitfinex","SOLUSD",1770750070431,1.15199627,83.05,83.01,11.9558168]
["bitfinex","SOLUSD",1770750070725,1.15199627,83.05,83.001,12.04804761]
["bitfinex","SOLUSD",1770750070913,1.15199627,83.061,83.01,11.9558168]
["bitfinex","SOLUSD",1770750071116,1.15199627,83.061,83.02,11.9558168]
["bitfinex","SOLUSD",1770750071331,1.15199627,83.061,83.01,11.9558168]
["bitfinex","SOLUSD",1770750071635,1.15199627,83.061,83.02,11.9558168]
["bitfinex","SOLUSD",1770750071822,1.15199627,83.061,83.021,12.0451452]
["bitfinex","SOLUSD",1770750071823,12.03948952,83.06,83.021,12.0451452]
["bitfinex","SOLUSD",1770750072127,12.03948952,83.06,83.021,11.9051452]
["bitfinex","SOLUSD",1770750072326,1.15199627,83.104,83.04,11.9558168]
["bitfinex","SOLUSD",1770750072511,1.15199627,83.087,83.04,11.9558168]
["bitfinex","SOLUSD",1770750072711,1.15199627,83.087,83.03,11.9558168]
["bitfinex","SOLUSD",1770750074431,1.15199627,83.085,83.03,11.9558168]
["bitfinex","SOLUSD",1770750074632,1.15199627,83.105,83.05,11.9558168]
["bitfinex","SOLUSD",1770750074829,1.15199627,83.115,83.07,11.9558168]
["bitfinex","SOLUSD",1770750075012,1.15199627,83.115,83.06,11.9558168]
["bitfinex","SOLUSD",1770750075206,1.15199627,83.115,83.041,5.13032502]
["bitfinex","SOLUSD",1770750075408,48.14,83.126,83.08,11.9558168]
["bitfinex","SOLUSD",1770750075612,0.1,83.13,83.1,11.9558168]
["bitfinex","SOLUSD",1770750075932,0.1,83.13,83.09,11.9558168]
["bitfinex","SOLUSD",1770750076141,12.02949632,83.129,83.09,11.9558168]
["bitfinex","SOLUSD",1770750076347,0.1,83.13,83.1,11.9558168]
["bitfinex","SOLUSD",1770750076514,1.15199627,83.129,83.091,42.1224922]
["bitfinex","SOLUSD",1770750076920,1.15199627,83.129,83.085,12.03576142]
["bitfinex","SOLUSD",1770750077147,1.15199627,83.129,83.059,5.36086188]
["bitfinex","SOLUSD",1770750077148,1.15199627,83.129,83.064,30.09717879]
["bitfinex","SOLUSD",1770750077356,1.15199627,83.127,83.064,30.09717879]
["bitfinex","SOLUSD",1770750077645,1.15199627,83.127,83.07,12.03802514]
["bitfinex","SOLUSD",1770750077818,1.15199627,83.127,83.061,12.03926946]
["bitfinex","SOLUSD",1770750078019,1.15199627,83.122,83.04,11.9558168]
["bitfinex","SOLUSD",1770750078224,1.15199627,83.117,83.043,12.04188358]
["bitfinex","SOLUSD",1770750078422,1.15199627,83.112,83.031,12.04369452]
["bitfinex","SOLUSD",1770750078633,1.15199627,83.112,83.031,42.15293082]
["bitfinex","SOLUSD",1770750079330,1.15199627,83.107,83.031,42.15293082]
["bitfinex","SOLUSD",1770750079933,1.15199627,83.107,83.04,11.9558168]
["bitfinex","SOLUSD",1770750080248,1.15199627,83.107,83.05,11.9558168]
["bitfinex","SOLUSD",1770750080469,1.15199627,83.105,83.051,42.14277973]
["bitfinex","SOLUSD",1770750082957,1.15199627,83.124,83.08,11.9558168]
["bitfinex","SOLUSD",1770750084025,1.15199627,83.124,83.052,1.20406492]
["bitfinex","SOLUSD",1770750084026,1.15199627,83.124,83.051,42.14277973]
["bitfinex","SOLUSD",1770750084235,1.15199627,83.122,83.051,42.14277973]
["bitfinex","SOLUSD",1770750084642,1.15199627,83.117,83.051,42.14277973]
["bitfinex","SOLUSD",1770750084844,1.15199627,83.115,83.047,12.04137416]
["bitfinex","SOLUSD",1770750085032,1.15199627,83.113,83.047,12.04137416]
["bitfinex","SOLUSD",1770750085536,1.15199627,83.108,83.031,30.10914663]
["bitfinex","SOLUSD",1770750085742,1.15199627,83.103,83.047,12.04137416]
["bitfinex","SOLUSD",1770750086843,1.15199627,83.099,83.047,30.1034354]
["bitfinex","SOLUSD",1770750087248,1.15199627,83.099,83.05,11.9558168]
["bitfinex","SOLUSD",1770750088450,1.15199627,83.099,83.047,30.1034354]
["bitfinex","SOLUSD",1770750088833,1.15199627,83.097,83.041,12.04224419]
["bitfinex","SOLUSD",1770750089241,1.15199627,83.119,83.06,11.9558168]
["bitfinex","SOLUSD",1770750089446,1.15199627,83.117,83.06,11.9558168]
["bitfinex","SOLUSD",1770750090461,1.15199627,83.117,83.07,11.9558168]
["bitfinex","SOLUSD",1770750091165,1.15199627,83.115,83.071,12.03789529]
["bitfinex","SOLUSD",1770750091535,1.15199627,83.115,83.071,42.13263352]
["bitfinex","SOLUSD",1770750092342,2.47215037,104.42,83.071,42.13263352]
["bitfinex","SOLUSD",1770750092343,1.15199627,83.127,83.083,5.13032502]
["bitfinex","SOLUSD",1770750092660,1.15199627,83.136,83.1,11.9558168]
["bitfinex","SOLUSD",1770750092851,12.02760007,83.143,83.1,11.9558168]
["bitfinex","SOLUSD",1770750093464,49.25199627,83.145,83.101,12.03354953]
["bitfinex","SOLUSD",1770750093638,49.25199627,83.145,83.083,5.13032502]
["bitfinex","SOLUSD",1770750093639,1.15199627,83.133,83.091,30.08716129]
["bitfinex","SOLUSD",1770750093961,1.15199627,83.133,83.1,54.07365944]
["bitfinex","SOLUSD",1770750095150,1.25199627,83.13,83.1,12.03360678]
["bitfinex","SOLUSD",1770750095356,1.25199627,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1770750095554,1.25199627,83.13,83.091,42.1224922]
["bitfinex","SOLUSD",1770750095758,1.15199627,83.128,83.091,42.1224922]
["bitfinex","SOLUSD",1770750097561,1.15199627,83.126,83.081,42.12756224]
["bitfinex","SOLUSD",1770750100666,1.15199627,83.124,83.081,42.12756224]
["bitfinex","SOLUSD",1770750101668,1.15199627,83.124,83.081,12.03644635]
["bitfinex","SOLUSD",1770750102761,0.1,83.13,83.081,12.03644635]
["bitfinex","SOLUSD",1770750102762,1.15199627,83.122,83.081,12.03644635]
["bitfinex","SOLUSD",1770750102959,1.15199627,83.122,83.06,11.9558168]
["bitfinex","SOLUSD",1770750103146,1.15199627,83.121,83.075,12.03726051]
["bitfinex","SOLUSD",1770750103866,1.15199627,83.116,83.06,12.03937954]
["bitfinex","SOLUSD",1770750104063,1.15199627,83.116,83.063,12.03895151]
["bitfinex","SOLUSD",1770750104251,1.15199627,83.116,83.074,12.03743968]
["bitfinex","SOLUSD",1770750104564,1.15199627,83.114,83.057,30.09975104]
["bitfinex","SOLUSD",1770750104749,1.15199627,83.114,83.065,12.03862281]
["bitfinex","SOLUSD",1770750105748,1.15199627,83.112,83.05,11.9558168]
["bitfinex","SOLUSD",1770750105949,1.15199627,83.109,83.049,12.04103527]
["bitfinex","SOLUSD",1770750106260,1.15199627,83.107,83.06,11.9558168]
["bitfinex","SOLUSD",1770750107365,1.15199627,83.107,83.058,42.139228]
["bitfinex","SOLUSD",1770750107546,1.15199627,83.107,83.05,11.9558168]
["bitfinex","SOLUSD",1770750107747,42.11539617,83.105,83.044,30.10442369]
["bitfinex","SOLUSD",1770750107953,1.15199627,83.104,83.05,11.9558168]
["bitfinex","SOLUSD",1770750110375,1.15199627,83.102,83.051,42.14277973]
["bitfinex","SOLUSD",1770750111778,1.15199627,83.102,83.06,11.9558168]
["bitfinex","SOLUSD",1770750112268,1.15199627,83.11,83.071,42.13263352]
["bitfinex","SOLUSD",1770750113657,1.15199627,83.12,83.071,42.13263352]
["bitfinex","SOLUSD",1770750113856,1.15199627,83.129,83.09,11.9558168]
["bitfinex","SOLUSD",1770750114067,1.15199627,83.137,83.09,11.9558168]
["bitfinex","SOLUSD",1770750114380,1.15199627,83.145,83.11,11.9558168]
["bitfinex","SOLUSD",1770750114759,1.15199627,83.154,83.11,11.9558168]
["bitfinex","SOLUSD",1770750114958,1.15199627,83.154,83.12,11.9558168]
["bitfinex","SOLUSD",1770750115282,1.15199627,83.163,83.12,11.9558168]
["bitfinex","SOLUSD",1770750115467,1.15199627,83.163,83.101,5.13032502]
["bitfinex","SOLUSD",1770750115468,1.15199627,83.163,83.13,11.9558168]
["bitfinex","SOLUSD",1770750116478,1.15199627,83.161,83.13,12.02921821]
["bitfinex","SOLUSD",1770750116866,1.15199627,83.161,83.12,11.92129607]
["bitfinex","SOLUSD",1770750117062,1.15199627,83.161,83.118,42.7]
["bitfinex","SOLUSD",1770750117257,1.15199627,83.161,83.131,12.02920691]
["bitfinex","SOLUSD",1770750117575,1.15199627,83.161,83.123,12.03034743]
["bitfinex","SOLUSD",1770750117774,1.15199627,83.161,83.121,12.03051959]
["bitfinex","SOLUSD",1770750117987,1.15199627,83.161,83.118,42.7]
["bitfinex","SOLUSD",1770750118152,1.15199627,83.161,83.127,12.02965637]
["bitfinex","SOLUSD",1770750118358,1.15199627,83.159,83.09,11.92129607]
["bitfinex","SOLUSD",1770750118552,1.15199627,83.157,83.08,11.92129607]
["bitfinex","SOLUSD",1770750119265,1.15199627,83.157,83.091,30.0873893]
["bitfinex","SOLUSD",1770750119789,1.15199627,83.157,83.105,12.03292493]
["bitfinex","SOLUSD",1770750120278,1.15199627,83.157,83.091,30.0873893]
["bitfinex","SOLUSD",1770750120279,1.15199627,83.161,83.111,12.03210164]
["bitfinex","SOLUSD",1770750120659,1.15199627,83.161,83.107,12.03262353]
["bitfinex","SOLUSD",1770750120987,1.15199627,83.161,83.111,12.03210164]
["bitfinex","SOLUSD",1770750121354,1.15199627,83.161,83.103,12.03317681]
["bitfinex","SOLUSD",1770750122113,42.0865299,83.162,83.093,30.08669378]
["bitfinex","SOLUSD",1770750122114,1.15199627,83.158,83.109,12.03233306]
["bitfinex","SOLUSD",1770750122280,12.02544584,83.157,83.1,11.92129607]
["bitfinex","SOLUSD",1770750122486,1.15199627,83.156,83.1,11.92129607]
["bitfinex","SOLUSD",1770750122695,1.15199627,83.156,83.093,0.02023209]
["bitfinex","SOLUSD",1770750123006,1.15199627,83.156,83.1,11.92129607]
["bitfinex","SOLUSD",1770750123509,1.15199627,83.156,83.101,0.02047047]
["bitfinex","SOLUSD",1770750123824,1.15199627,83.156,83.098,0.02047047]
["bitfinex","SOLUSD",1770750123986,1.15199627,83.156,83.1,11.92129607]
["bitfinex","SOLUSD",1770750124313,1.15199627,83.156,83.111,0.02070611]
["bitfinex","SOLUSD",1770750124485,1.15199627,83.154,83.12,11.92129607]
["bitfinex","SOLUSD",1770750125389,1.15199627,83.154,83.111,12.05304068]
["bitfinex","SOLUSD",1770750125603,1.15199627,83.154,83.111,12.03210164]
["bitfinex","SOLUSD",1770750126419,1.15199627,83.154,83.112,0.0211693]
["bitfinex","SOLUSD",1770750126976,1.15199627,83.152,83.112,0.0211693]
["bitfinex","SOLUSD",1770750127206,1.15199627,83.152,83.111,12.03210164]
["bitfinex","SOLUSD",1770750128605,1.15199627,83.15,83.107,30.10301763]
["bitfinex","SOLUSD",1770750128984,1.15199627,83.15,83.11,11.92129607]
["bitfinex","SOLUSD",1770750129300,1.15199627,83.157,83.111,0.02184432]
["bitfinex","SOLUSD",1770750129502,1.15199627,83.157,83.102,0.02184432]
["bitfinex","SOLUSD",1770750129705,1.15199627,83.157,83.101,12.03354953]
["bitfinex","SOLUSD",1770750129706,1.15199627,83.157,83.111,0.02184432]
["bitfinex","SOLUSD",1770750130207,1.15199627,83.157,83.121,0.02184432]
["bitfinex","SOLUSD",1770750130382,1.15199627,83.169,83.131,0.02206417]
["bitfinex","SOLUSD",1770750131401,1.15199627,83.168,83.132,0.02228151]
["bitfinex","SOLUSD",1770750131590,1.15199627,83.168,83.121,12.03056909]
["bitfinex","SOLUSD",1770750131790,1.15199627,83.168,83.124,12.03008553]
["bitfinex","SOLUSD",1770750132097,1.15199627,83.168,83.114,30.07912279]
["bitfinex","SOLUSD",1770750132286,1.15199627,83.168,83.094,0.02249634]
["bitfinex","SOLUSD",1770750132604,1.15199627,83.166,83.107,12.03261003]
["bitfinex","SOLUSD",1770750132793,1.15199627,83.166,83.114,0.02249634]
["bitfinex","SOLUSD",1770750133106,1.15199627,83.166,83.121,12.03061208]
["bitfinex","SOLUSD",1770750133295,1.15199627,83.163,83.106,0.02249634]
["bitfinex","SOLUSD",1770750133603,1.15199627,83.163,83.11,11.92129607]
["bitfinex","SOLUSD",1770750133990,1.15199627,83.163,83.111,0.02270871]
["bitfinex","SOLUSD",1770750134598,1.15199627,83.163,83.12,11.92129607]
["bitfinex","SOLUSD",1770750134804,1.15199627,83.163,83.121,0.02291864]
["bitfinex","SOLUSD",1770750135312,0.2,83.17,83.122,0.02312616]
["bitfinex","SOLUSD",1770750135313,1.15199627,83.161,83.122,0.02312616]
["bitfinex","SOLUSD",1770750137708,1.15199627,83.161,83.121,42.10728936]
["bitfinex","SOLUSD",1770750137709,12.02451191,83.164,83.131,0.02353407]
["bitfinex","SOLUSD",1770750137889,1.15199627,83.169,83.131,0.02353407]
["bitfinex","SOLUSD",1770750137890,13.17585159,83.168,83.131,0.02353407]
["bitfinex","SOLUSD",1770750138293,1.15199627,83.167,83.131,0.02353407]
["bitfinex","SOLUSD",1770750140094,1.15199627,83.165,83.131,12.05274098]
["bitfinex","SOLUSD",1770750140291,1.15199627,83.165,83.112,30.07978705]
["bitfinex","SOLUSD",1770750140598,1.15199627,83.165,83.13,12.02928375]
["bitfinex","SOLUSD",1770750140799,1.15199627,83.165,83.114,0.02432216]
["bitfinex","SOLUSD",1770750141001,1.15199627,83.165,83.122,12.03047972]
["bitfinex","SOLUSD",1770750141200,1.15199627,83.165,83.085,0.02451356]
["bitfinex","SOLUSD",1770750141398,1.15199627,83.162,83.049,0.02451356]
["bitfinex","SOLUSD",1770750141614,1.15199627,83.157,83.077,12.03694742]
["bitfinex","SOLUSD",1770750141914,1.15199627,83.157,83.072,12.0376119]
["bitfinex","SOLUSD",1770750142114,1.15199627,83.146,83.051,12.04079421]
["bitfinex","SOLUSD",1770750142305,1.15199627,83.127,83.034,0.02488979]
["bitfinex","SOLUSD",1770750142615,1.15199627,83.122,83.043,12.04183673]
["bitfinex","SOLUSD",1770750142806,1.15199627,83.122,83.047,12.04125416]
["bitfinex","SOLUSD",1770750143115,1.15199627,83.122,83.025,0.02507466]
["bitfinex","SOLUSD",1770750143309,1.15199627,83.115,83.041,12.04214338]
["bitfinex","SOLUSD",1770750143618,1.15199627,83.115,83.035,0.02507466]
["bitfinex","SOLUSD",1770750143909,1.15199627,83.115,83.025,0.02507466]
["bitfinex","SOLUSD",1770750144096,1.15199627,83.11,83.025,0.02507466]
["bitfinex","SOLUSD",1770750144299,1.15199627,83.103,83.03,11.92129607]
["bitfinex","SOLUSD",1770750145194,1.15199627,83.1,83.031,0.02543807]
["bitfinex","SOLUSD",1770750145402,1.15199627,83.097,83.041,0.02543807]
["bitfinex","SOLUSD",1770750146206,1.15199627,83.095,83.042,0.02561665]
["bitfinex","SOLUSD",1770750146414,1.15199627,83.093,83.042,0.02561665]
["bitfinex","SOLUSD",1770750147317,1.15199627,83.093,83.027,30.11060144]
["bitfinex","SOLUSD",1770750147494,1.15199627,83.091,83.042,0.02579318]
["bitfinex","SOLUSD",1770750147696,1.15199627,83.098,83.051,0.02579318]
["bitfinex","SOLUSD",1770750147914,1.15199627,83.098,83.061,0.02579318]
["bitfinex","SOLUSD",1770750148104,12.03412878,83.097,83.061,0.02579318]
["bitfinex","SOLUSD",1770750148417,1.15199627,83.097,83.062,0.02596768]
["bitfinex","SOLUSD",1770750148803,1.15199627,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1770750149402,1.15199627,83.097,83.055,0.02614018]
["bitfinex","SOLUSD",1770750149601,1.15199627,83.095,83.055,0.02614018]
["bitfinex","SOLUSD",1770750151223,1.15199627,83.108,83.061,0.02647925]
["bitfinex","SOLUSD",1770750151708,12.03268076,83.107,83.062,0.02647925]
["bitfinex","SOLUSD",1770750152023,13.18467703,83.107,83.062,0.02647925]
["bitfinex","SOLUSD",1770750153635,1.15199627,83.106,83.061,12.03934457]
["bitfinex","SOLUSD",1770750154121,1.15199627,83.106,83.061,12.06631797]
["bitfinex","SOLUSD",1770750154301,1.15199627,83.106,83.062,0.0269734]
["bitfinex","SOLUSD",1770750155709,1.15199627,83.104,83.062,0.0269734]
["bitfinex","SOLUSD",1770750156122,1.15199627,83.104,83.061,12.03934457]
["bitfinex","SOLUSD",1770750156506,1.15199627,83.104,83.05,11.92129607]
["bitfinex","SOLUSD",1770750156835,1.15199627,83.101,83.027,0.02729344]
["bitfinex","SOLUSD",1770750157004,1.15199627,83.101,83.039,12.0424314]
["bitfinex","SOLUSD",1770750157419,1.15199627,83.101,83.042,12.04198427]
["bitfinex","SOLUSD",1770750157729,1.15199627,83.086,83.03,11.92129607]
["bitfinex","SOLUSD",1770750157904,1.15199627,83.086,83.031,0.02745071]
["bitfinex","SOLUSD",1770750158509,1.15199627,83.086,83.041,0.02760617]
["bitfinex","SOLUSD",1770750158810,1.15199627,83.086,83.051,0.02760617]
["bitfinex","SOLUSD",1770750160330,1.15199627,83.085,83.041,42.14785467]
["bitfinex","SOLUSD",1770750161422,1.15199627,83.085,83.041,42.1759166]
["bitfinex","SOLUSD",1770750162030,1.15199627,83.085,83.042,0.02806193]
["bitfinex","SOLUSD",1770750163239,1.15199627,83.101,83.051,0.02835711]
["bitfinex","SOLUSD",1770750163527,1.15199627,83.101,83.061,0.02835711]
["bitfinex","SOLUSD",1770750164230,1.15199627,83.101,83.062,0.02850216]
["bitfinex","SOLUSD",1770750164440,1.15199627,83.101,83.061,42.13770601]
["bitfinex","SOLUSD",1770750164441,1.15199627,83.124,83.071,0.02850216]
["bitfinex","SOLUSD",1770750164616,1.15199627,83.124,83.081,0.02850216]
["bitfinex","SOLUSD",1770750165312,1.15199627,83.123,83.081,0.02850216]
["bitfinex","SOLUSD",1770750165826,1.15199627,83.123,83.075,42.88]
["bitfinex","SOLUSD",1770750166432,1.15199627,83.121,83.08,11.92129607]
["bitfinex","SOLUSD",1770750166929,1.15199627,83.121,83.076,42.13009773]
["bitfinex","SOLUSD",1770750167126,1.15199627,83.121,83.08,11.92129607]
["bitfinex","SOLUSD",1770750167832,1.15199627,83.121,83.078,0.0289274]
["bitfinex","SOLUSD",1770750168210,1.15199627,83.121,83.08,11.92129607]
["bitfinex","SOLUSD",1770750168716,1.15199627,83.119,83.078,0.0289274]
["bitfinex","SOLUSD",1770750169227,1.15199627,83.119,83.02,48.38092913]
["bitfinex","SOLUSD",1770750169228,1.15199627,83.119,83.072,12.03768963]
["bitfinex","SOLUSD",1770750169413,1.15199627,83.119,83.075,12.03721788]
["bitfinex","SOLUSD",1770750170121,42.10779595,83.12,83.062,12.03914939]
["bitfinex","SOLUSD",1770750170122,1.15199627,83.116,83.062,12.03914939]
["bitfinex","SOLUSD",1770750170513,1.15199627,83.116,83.055,30.1003569]
["bitfinex","SOLUSD",1770750170514,1.15199627,83.116,83.057,12.03985174]
["bitfinex","SOLUSD",1770750170717,1.15199627,83.111,83.045,30.10412834]
["bitfinex","SOLUSD",1770750172138,1.15199627,83.106,83.037,12.04272132]
["bitfinex","SOLUSD",1770750172341,1.15199627,83.106,83.018,0.02973491]
["bitfinex","SOLUSD",1770750172342,1.15199627,83.101,83.041,12.04224419]
["bitfinex","SOLUSD",1770750172839,1.15199627,83.096,83.022,0.02973491]
["bitfinex","SOLUSD",1770750173018,1.15199627,83.096,83.031,0.02973491]
["bitfinex","SOLUSD",1770750174036,1.15199627,83.096,83.02,0.2]
["bitfinex","SOLUSD",1770750174246,1.15199627,83.08,83.02,0.2]
["bitfinex","SOLUSD",1770750174450,1.15199627,83.08,82.987,0.02999188]
["bitfinex","SOLUSD",1770750174616,1.15199627,83.075,82.987,0.02999188]
["bitfinex","SOLUSD",1770750174818,1.15199627,83.065,82.987,0.02999188]
["bitfinex","SOLUSD",1770750175338,1.15199627,83.056,82.981,12.05095142]
["bitfinex","SOLUSD",1770750175523,1.15199627,83.056,82.97,11.92129607]
["bitfinex","SOLUSD",1770750176041,1.15199627,83.051,82.98,12.05096379]
["bitfinex","SOLUSD",1770750176442,1.15199627,83.045,82.97,11.92129607]
["bitfinex","SOLUSD",1770750176641,1.15199627,83.045,82.949,0.03024298]
["bitfinex","SOLUSD",1770750176940,1.15199627,83.033,82.948,12.05568112]
["bitfinex","SOLUSD",1770750177316,1.15199627,83.025,82.942,12.05648438]
["bitfinex","SOLUSD",1770750177717,1.15199627,83.014,82.93,0.1]
["bitfinex","SOLUSD",1770750178438,1.15199627,83.008,82.93,0.1]
["bitfinex","SOLUSD",1770750178820,1.15199627,83.003,82.93,0.1]
["bitfinex","SOLUSD",1770750179027,5.13032502,83.004,82.93,0.1]
["bitfinex","SOLUSD",1770750179028,1.15199627,82.998,82.93,0.1]
["bitfinex","SOLUSD",1770750179543,1.15199627,82.99,82.93,0.1]
["bitfinex","SOLUSD",1770750180038,1.15199627,82.988,82.931,0.03060892]
["bitfinex","SOLUSD",1770750180240,1.15199627,82.988,82.93,0.1]
["bitfinex","SOLUSD",1770750180745,1.15199627,82.982,82.93,0.1]
["bitfinex","SOLUSD",1770750181146,1.15199627,82.977,82.93,0.1]
["bitfinex","SOLUSD",1770750181749,1.15199627,82.975,82.93,0.1]
["bitfinex","SOLUSD",1770750182248,1.15199627,82.975,82.931,0.03084593]
["bitfinex","SOLUSD",1770750182425,42.17832997,82.981,82.93,12.07360413]
["bitfinex","SOLUSD",1770750182426,12.05095142,82.981,82.941,0.03096239]
["bitfinex","SOLUSD",1770750182822,1.15199627,82.996,82.951,0.03096239]
["bitfinex","SOLUSD",1770750183144,5.13032502,83.015,82.951,0.03096239]
["bitfinex","SOLUSD",1770750183145,1.15199627,82.994,82.951,0.03096239]
["bitfinex","SOLUSD",1770750183345,1.15199627,82.992,82.951,12.05530976]
["bitfinex","SOLUSD",1770750183530,1.15199627,82.992,82.952,0.03107752]
["bitfinex","SOLUSD",1770750184041,1.15199627,82.992,82.951,12.05530976]
["bitfinex","SOLUSD",1770750184246,12.04849444,82.998,82.961,0.03119132]
["bitfinex","SOLUSD",1770750184750,1.15199627,82.997,82.961,0.03119132]
["bitfinex","SOLUSD",1770750185333,1.15199627,82.995,82.961,0.03119132]
["bitfinex","SOLUSD",1770750186347,1.15199627,82.995,82.932,0.03141503]
["bitfinex","SOLUSD",1770750186649,1.15199627,82.99,82.93,0.1]
["bitfinex","SOLUSD",1770750186946,1.15199627,82.985,82.93,0.1]
["bitfinex","SOLUSD",1770750187328,1.15199627,82.98,82.93,0.1]
["bitfinex","SOLUSD",1770750187630,5.13032502,82.981,82.93,0.1]
["bitfinex","SOLUSD",1770750187631,1.15199627,82.978,82.93,0.1]
["bitfinex","SOLUSD",1770750188449,1.15199627,82.978,82.931,0.03163362]
["bitfinex","SOLUSD",1770750188628,42.17680516,82.984,82.931,0.03163362]
["bitfinex","SOLUSD",1770750188629,1.15199627,82.976,82.931,0.03163362]
["bitfinex","SOLUSD",1770750189331,1.15199627,82.973,82.931,0.03163362]
["bitfinex","SOLUSD",1770750189737,1.15199627,82.973,82.93,0.1]
["bitfinex","SOLUSD",1770750190335,1.15199627,82.971,82.93,0.1]
["bitfinex","SOLUSD",1770750190647,1.15199627,82.971,82.931,0.03184723]
["bitfinex","SOLUSD",1770750191156,1.15199627,82.971,82.93,0.1]
["bitfinex","SOLUSD",1770750191750,1.15199627,82.969,82.93,0.1]
["bitfinex","SOLUSD",1770750193351,1.15199627,82.966,82.93,0.1]
["bitfinex","SOLUSD",1770750193956,1.15199627,82.964,82.93,0.1]
["bitfinex","SOLUSD",1770750195455,1.15199627,82.962,82.93,0.1]
["bitfinex","SOLUSD",1770750196639,1.15199627,82.96,82.93,0.1]
["bitfinex","SOLUSD",1770750198344,42.1884982,82.961,82.931,0.03265395]
["bitfinex","SOLUSD",1770750198345,60.21385663,82.961,82.931,0.03265395]
["bitfinex","SOLUSD",1770750198751,48.16,82.961,82.931,0.03265395]
["bitfinex","SOLUSD",1770750198953,12.0532581,82.966,82.931,0.03265395]
["bitfinex","SOLUSD",1770750199763,12.0525258,82.971,82.931,0.03265395]
["bitfinex","SOLUSD",1770750200453,12.05174508,82.976,82.931,0.03265395]
["bitfinex","SOLUSD",1770750200858,48.16,82.977,82.941,0.03293776]
["bitfinex","SOLUSD",1770750201263,12.05167759,82.976,82.941,0.03293776]
["bitfinex","SOLUSD",1770750201664,48.16,82.977,82.941,0.03293776]
["bitfinex","SOLUSD",1770750202566,12.05167759,82.976,82.931,12.05821707]
["bitfinex","SOLUSD",1770750202742,12.05196808,82.974,82.932,0.03321191]
["bitfinex","SOLUSD",1770750202947,48.16,82.975,82.941,0.03321191]
["bitfinex","SOLUSD",1770750203146,1.15199627,82.974,82.931,0.0333012]
["bitfinex","SOLUSD",1770750203752,1.15199627,82.974,82.93,0.1]
["bitfinex","SOLUSD",1770750204268,48.16,82.973,82.93,0.1]
["bitfinex","SOLUSD",1770750204469,1.15199627,82.972,82.93,0.1]
["bitfinex","SOLUSD",1770750205847,1.15199627,82.97,82.93,0.1]
["bitfinex","SOLUSD",1770750206372,1.15199627,82.97,82.931,0.03356296]
["bitfinex","SOLUSD",1770750206552,90.34341347,82.971,82.931,0.03356296]
["bitfinex","SOLUSD",1770750207180,1.15199627,82.97,82.931,0.03356296]
["bitfinex","SOLUSD",1770750207881,1.15199627,82.968,82.931,0.03356296]
["bitfinex","SOLUSD",1770750208456,12.05269437,82.969,82.931,0.03356296]
["bitfinex","SOLUSD",1770750208854,12.05195717,82.975,82.941,0.0337325]
["bitfinex","SOLUSD",1770750209254,49.31199627,82.977,82.941,0.0337325]
["bitfinex","SOLUSD",1770750209582,72.17083039,83.137,82.961,0.03381581]
["bitfinex","SOLUSD",1770750209583,1.15199627,83.012,82.961,0.03381581]
["bitfinex","SOLUSD",1770750210075,1.15199627,83.01,82.962,0.03381581]
["bitfinex","SOLUSD",1770750210370,1.15199627,83.01,82.961,12.05385663]
["bitfinex","SOLUSD",1770750210576,1.15199627,83.008,82.961,12.05385663]
["bitfinex","SOLUSD",1770750210778,1.15199627,83.008,82.962,0.03389816]
["bitfinex","SOLUSD",1770750211283,1.15199627,83.008,82.971,0.03397957]
["bitfinex","SOLUSD",1770750211480,48.16,83.009,82.971,0.03397957]
["bitfinex","SOLUSD",1770750211654,12.04659623,83.011,82.971,0.03397957]
["bitfinex","SOLUSD",1770750212066,1.15199627,83.017,82.981,0.03406004]
["bitfinex","SOLUSD",1770750212267,48.16,83.019,82.981,0.03406004]
["bitfinex","SOLUSD",1770750212986,48.16,83.019,82.991,0.03406004]
["bitfinex","SOLUSD",1770750213383,1.15199627,83.024,82.971,12.08654344]
["bitfinex","SOLUSD",1770750213578,1.15199627,83.022,82.971,12.05240385]
["bitfinex","SOLUSD",1770750214179,1.15199627,83.02,82.97,11.97942411]
["bitfinex","SOLUSD",1770750215088,1.15199627,83.02,82.97,12.01372007]
["bitfinex","SOLUSD",1770750215285,12.04543538,83.019,82.971,12.05240385]
["bitfinex","SOLUSD",1770750215597,1.15199627,83.018,82.971,12.08669981]
["bitfinex","SOLUSD",1770750216273,1.15199627,83.018,82.972,0.0343728]
["bitfinex","SOLUSD",1770750217464,158.59024507,83.828,82.947,0.03444875]
["bitfinex","SOLUSD",1770750217465,1.15199627,83.016,82.947,0.03444875]
["bitfinex","SOLUSD",1770750217681,1.15199627,83.013,82.95,12.05533163]
["bitfinex","SOLUSD",1770750217994,1.15199627,83.011,82.945,12.05605704]
["bitfinex","SOLUSD",1770750218283,1.15199627,83.011,82.94,11.97942411]
["bitfinex","SOLUSD",1770750218488,1.15199627,83.011,82.84,0.1]
["bitfinex","SOLUSD",1770750218489,1.15199627,83.006,82.941,12.05662961]
["bitfinex","SOLUSD",1770750218671,1.15199627,83.006,82.931,0.03452384]
["bitfinex","SOLUSD",1770750218868,1.15199627,83.006,82.941,0.03452384]
["bitfinex","SOLUSD",1770750219086,1.15199627,83.006,82.947,12.05588214]
["bitfinex","SOLUSD",1770750219291,48.16,83.005,82.941,0.03452384]
["bitfinex","SOLUSD",1770750219483,1.15199627,83.002,82.942,0.03459806]
["bitfinex","SOLUSD",1770750219995,1.15199627,83.002,82.94,12.05684501]
["bitfinex","SOLUSD",1770750220195,1.15199627,83.002,82.941,0.03467143]
["bitfinex","SOLUSD",1770750220487,1.15199627,83.0,82.941,0.03467143]
["bitfinex","SOLUSD",1770750221180,1.15199627,83.0,82.951,0.03474395]
["bitfinex","SOLUSD",1770750221773,5.13032502,83.014,82.934,0.03474395]
["bitfinex","SOLUSD",1770750221774,1.15199627,82.998,82.934,0.03474395]
["bitfinex","SOLUSD",1770750222089,1.15199627,82.998,82.951,12.09012541]
["bitfinex","SOLUSD",1770750222269,1.15199627,82.998,82.951,0.03481565]
["bitfinex","SOLUSD",1770750223191,1.15199627,82.998,82.944,12.05622248]
["bitfinex","SOLUSD",1770750223496,1.15199627,82.996,82.941,0.03488652]
["bitfinex","SOLUSD",1770750224470,1.15199627,82.994,82.943,0.03495657]
["bitfinex","SOLUSD",1770750224682,1.15199627,82.994,82.93,12.07942411]
["bitfinex","SOLUSD",1770750224996,1.15199627,82.994,82.936,12.05742299]
["bitfinex","SOLUSD",1770750225198,1.15199627,82.992,82.932,12.05798791]
["bitfinex","SOLUSD",1770750225368,1.15199627,82.992,82.941,12.05676324]
["bitfinex","SOLUSD",1770750225570,1.15199627,82.992,82.937,12.05728225]
["bitfinex","SOLUSD",1770750226494,1.15199627,82.988,82.934,0.03509428]
["bitfinex","SOLUSD",1770750227189,1.15199627,82.986,82.934,0.03509428]
["bitfinex","SOLUSD",1770750227791,1.15199627,82.984,82.934,0.03509428]
["bitfinex","SOLUSD",1770750228290,1.15199627,82.984,82.93,0.1]
["bitfinex","SOLUSD",1770750228477,1.15199627,82.984,82.931,12.05821707]
["bitfinex","SOLUSD",1770750228674,1.15199627,82.982,82.93,0.1]
["bitfinex","SOLUSD",1770750229197,42.17731341,82.983,82.93,0.1]
["bitfinex","SOLUSD",1770750229198,1.15199627,82.98,82.93,0.1]
["bitfinex","SOLUSD",1770750230202,42.17731341,82.983,82.93,0.1]
["bitfinex","SOLUSD",1770750230203,1.15199627,82.975,82.93,0.1]
["bitfinex","SOLUSD",1770750230894,1.15199627,82.97,82.93,0.1]
["bitfinex","SOLUSD",1770750231798,1.15199627,82.967,82.93,0.1]
["bitfinex","SOLUSD",1770750233497,1.15199627,82.964,82.93,0.1]
["bitfinex","SOLUSD",1770750233687,1.15199627,82.964,82.92,0.1]
["bitfinex","SOLUSD",1770750233894,1.06404636,82.961,82.903,0.23561436]
["bitfinex","SOLUSD",1770750234082,1.06404636,82.961,82.9,0.1]
["bitfinex","SOLUSD",1770750234276,1.06404636,82.956,82.9,0.1]
["bitfinex","SOLUSD",1770750235093,1.06404636,82.956,82.889,0.23567606]
["bitfinex","SOLUSD",1770750235094,1.06404636,82.951,82.873,0.43573704]
["bitfinex","SOLUSD",1770750235294,1.06404636,82.946,82.876,0.43573704]
["bitfinex","SOLUSD",1770750235771,1.06404636,82.941,82.876,0.43573704]
["bitfinex","SOLUSD",1770750236490,1.06404636,82.936,82.876,0.43573704]
["bitfinex","SOLUSD",1770750236682,1.06404636,82.931,82.876,0.43573704]
["bitfinex","SOLUSD",1770750236993,1.06404636,82.926,82.876,0.43573704]
["bitfinex","SOLUSD",1770750237376,1.06404636,82.924,82.876,0.43573704]
["bitfinex","SOLUSD",1770750237898,1.06404636,82.924,82.865,0.43585692]
["bitfinex","SOLUSD",1770750238083,1.06404636,82.924,82.871,12.06688854]
["bitfinex","SOLUSD",1770750238993,1.06404636,82.924,82.842,0.43591583]
["bitfinex","SOLUSD",1770750239300,1.06404636,82.924,82.868,0.43630994]
["bitfinex","SOLUSD",1770750239597,1.06404636,82.922,82.868,0.43630994]
["bitfinex","SOLUSD",1770750239896,1.06404636,82.922,82.85,30.17473527]
["bitfinex","SOLUSD",1770750239897,48.18,82.921,82.881,0.43630994]
["bitfinex","SOLUSD",1770750240193,42.20783135,82.923,82.881,0.43630994]
["bitfinex","SOLUSD",1770750240194,1.06404636,82.92,82.881,0.43674702]
["bitfinex","SOLUSD",1770750240397,1.06404636,82.92,82.869,42.23533528]
["bitfinex","SOLUSD",1770750240398,11.95952894,82.96,82.91,11.99619002]
["bitfinex","SOLUSD",1770750240573,1.17038445,82.958,82.91,11.99619002]
["bitfinex","SOLUSD",1770750240774,1.17038445,82.956,82.89,11.99619002]
["bitfinex","SOLUSD",1770750240976,42.18697266,82.964,82.89,11.99619002]
["bitfinex","SOLUSD",1770750240977,1.17038445,82.954,82.89,11.99619002]
["bitfinex","SOLUSD",1770750241192,1.17038445,82.951,82.869,42.23533528]
["bitfinex","SOLUSD",1770750241498,1.17038445,82.942,82.871,42.23431598]
["bitfinex","SOLUSD",1770750243391,1.17038445,82.942,82.88,11.99619002]
["bitfinex","SOLUSD",1770750243580,1.17038445,82.94,82.881,12.06549148]
["bitfinex","SOLUSD",1770750243780,1.17038445,82.94,82.881,42.22922019]
["bitfinex","SOLUSD",1770750244495,1.17038445,82.938,82.89,11.99619002]
["bitfinex","SOLUSD",1770750245479,1.17038445,82.936,82.89,11.99619002]
["bitfinex","SOLUSD",1770750246372,48.18,82.937,82.89,11.99619002]
["bitfinex","SOLUSD",1770750246373,1.17038445,82.934,82.891,42.22412565]
["bitfinex","SOLUSD",1770750247678,1.17038445,82.963,82.91,11.99619002]
["bitfinex","SOLUSD",1770750247878,48.18,82.952,82.91,11.99619002]
["bitfinex","SOLUSD",1770750248290,1.17038445,82.953,82.91,11.99619002]
["bitfinex","SOLUSD",1770750248603,1.17038445,82.953,82.883,42.2]
["bitfinex","SOLUSD",1770750248604,1.17038445,82.973,82.93,11.99619002]
["bitfinex","SOLUSD",1770750249312,1.17038445,82.972,82.93,11.99619002]
["bitfinex","SOLUSD",1770750250488,1.17038445,82.97,82.931,42.20375975]
["bitfinex","SOLUSD",1770750251184,48.18,82.975,82.94,11.99619002]
["bitfinex","SOLUSD",1770750251688,12.05196808,82.974,82.931,42.20375975]
["bitfinex","SOLUSD",1770750252004,13.22235253,82.974,82.931,42.20375975]
["bitfinex","SOLUSD",1770750252206,1.17038445,82.973,82.94,11.99619002]
["bitfinex","SOLUSD",1770750252497,60.23188928,82.975,82.94,11.99619002]
["bitfinex","SOLUSD",1770750253179,48.18,82.975,82.941,12.05676324]
["bitfinex","SOLUSD",1770750253507,1.17038445,82.97,82.89,11.99619002]
["bitfinex","SOLUSD",1770750253800,108.46771276,82.974,82.899,12.06275787]
["bitfinex","SOLUSD",1770750253801,1.17038445,82.965,82.899,12.06275787]
["bitfinex","SOLUSD",1770750253986,1.17038445,82.965,82.887,30.16151095]
["bitfinex","SOLUSD",1770750253987,1.17038445,82.965,82.894,12.0635855]
["bitfinex","SOLUSD",1770750254312,1.17038445,82.96,82.876,30.16537935]
["bitfinex","SOLUSD",1770750254496,1.17038445,82.96,82.88,11.99619002]
["bitfinex","SOLUSD",1770750254698,1.17038445,82.955,82.892,12.06382006]
["bitfinex","SOLUSD",1770750255704,1.17038445,82.95,82.881,42.22922019]
["bitfinex","SOLUSD",1770750256020,1.17038445,82.95,82.9,11.99619002]
["bitfinex","SOLUSD",1770750256183,1.17038445,82.95,82.881,42.22922019]
["bitfinex","SOLUSD",1770750256184,1.17038445,82.948,82.91,11.99619002]
["bitfinex","SOLUSD",1770750256379,48.18,82.949,82.91,11.99619002]
["bitfinex","SOLUSD",1770750257293,12.05487378,82.954,82.91,11.99619002]
["bitfinex","SOLUSD",1770750257498,1.17038445,82.953,82.91,11.99619002]
["bitfinex","SOLUSD",1770750257885,12.05516443,82.952,82.9,11.99619002]
["bitfinex","SOLUSD",1770750258088,12.05516443,82.952,82.886,5.36086188]
["bitfinex","SOLUSD",1770750258089,1.17038445,82.951,82.861,102.9]
["bitfinex","SOLUSD",1770750258288,1.17038445,82.946,82.87,11.99619002]
["bitfinex","SOLUSD",1770750258507,1.17038445,82.941,82.869,30.16778551]
["bitfinex","SOLUSD",1770750258686,1.17038445,82.941,82.877,12.06607081]
["bitfinex","SOLUSD",1770750258882,1.17038445,82.936,82.877,12.06607081]
["bitfinex","SOLUSD",1770750259197,1.17038445,82.936,82.869,30.16778551]
["bitfinex","SOLUSD",1770750259502,1.17038445,82.936,82.879,12.06566682]
["bitfinex","SOLUSD",1770750260505,1.17038445,82.934,82.87,11.99619002]
["bitfinex","SOLUSD",1770750262107,12.05763549,82.935,82.89,11.99619002]
["bitfinex","SOLUSD",1770750262698,12.05661787,82.942,82.9,11.99619002]
["bitfinex","SOLUSD",1770750262900,13.22700232,82.942,82.9,11.99619002]
["bitfinex","SOLUSD",1770750263090,1.17038445,82.941,82.9,11.99619002]
["bitfinex","SOLUSD",1770750263292,1.17038445,82.941,82.9,11.98598844]
["bitfinex","SOLUSD",1770750263602,1.17038445,82.941,82.89,11.98598844]
["bitfinex","SOLUSD",1770750268126,1.17038445,82.939,82.891,12.0640359]
["bitfinex","SOLUSD",1770750268497,1.17038445,82.939,82.891,42.22412565]
["bitfinex","SOLUSD",1770750270918,1.17038445,82.937,82.891,42.22412565]
["bitfinex","SOLUSD",1770750271301,1.17038445,82.937,82.848,5.36086188]
["bitfinex","SOLUSD",1770750271614,1.17038445,82.932,82.876,12.06613958]
["bitfinex","SOLUSD",1770750272407,1.17038445,82.932,82.87,12.06705668]
["bitfinex","SOLUSD",1770750272605,1.17038445,82.932,82.851,12.06973743]
["bitfinex","SOLUSD",1770750272813,1.17038445,82.923,82.841,12.07131734]
["bitfinex","SOLUSD",1770750273421,1.17038445,82.918,82.85,11.98598844]
["bitfinex","SOLUSD",1770750273623,1.17038445,82.918,82.841,42.24961069]
["bitfinex","SOLUSD",1770750273624,1.17038445,82.918,82.841,12.07131734]
["bitfinex","SOLUSD",1770750273822,1.17038445,82.918,82.84,0.1]
["bitfinex","SOLUSD",1770750274004,1.17038445,82.918,82.84,12.17140186]
["bitfinex","SOLUSD",1770750274320,1.17038445,82.913,82.84,12.17140186]
["bitfinex","SOLUSD",1770750274701,1.17038445,82.908,82.84,0.1]
["bitfinex","SOLUSD",1770750275031,1.17038445,82.903,82.84,0.1]
["bitfinex","SOLUSD",1770750275700,1.17038445,82.903,82.84,12.08598844]
["bitfinex","SOLUSD",1770750276025,1.17038445,82.901,82.84,12.08598844]
["bitfinex","SOLUSD",1770750277436,1.17038445,82.899,82.841,12.07131734]
["bitfinex","SOLUSD",1770750277619,1.17038445,82.889,82.841,12.07131734]
["bitfinex","SOLUSD",1770750278021,1.17038445,82.889,82.841,42.24961069]
["bitfinex","SOLUSD",1770750278236,12.0010722,82.88,82.841,42.24961069]
["bitfinex","SOLUSD",1770750278434,1.17038445,82.879,82.841,42.24961069]
["bitfinex","SOLUSD",1770750279216,1.17038445,82.879,82.841,12.07131734]
["bitfinex","SOLUSD",1770750279446,48.2,82.886,82.84,0.1]
["bitfinex","SOLUSD",1770750279447,1.17038445,82.867,82.84,0.1]
["bitfinex","SOLUSD",1770750279735,12.06738427,82.868,82.84,0.1]
["bitfinex","SOLUSD",1770750279736,1.17038445,82.859,82.84,0.1]
["bitfinex","SOLUSD",1770750280121,42.23584495,82.868,82.8,12.1010722]
["bitfinex","SOLUSD",1770750280122,1.17038445,82.849,82.8,12.1010722]
["bitfinex","SOLUSD",1770750280522,1.17038445,82.849,82.8,0.1]
["bitfinex","SOLUSD",1770750280718,1.17038445,82.849,82.8,12.1010722]
["bitfinex","SOLUSD",1770750280945,1.17038445,82.849,82.81,24.07676797]
["bitfinex","SOLUSD",1770750281348,1.17038445,82.849,82.8,0.1]
["bitfinex","SOLUSD",1770750281349,1.17038445,82.839,82.8,0.1]
["bitfinex","SOLUSD",1770750281546,42.23584495,82.868,82.8,0.1]
["bitfinex","SOLUSD",1770750281547,12.0010722,82.82,82.8,0.1]
["bitfinex","SOLUSD",1770750281726,1.17038445,82.829,82.8,0.1]
["bitfinex","SOLUSD",1770750282229,1.17038445,82.819,82.8,0.1]
["bitfinex","SOLUSD",1770750282624,1.17038445,82.819,82.78,0.1]
["bitfinex","SOLUSD",1770750282625,1.17038445,82.809,82.78,0.1]
["bitfinex","SOLUSD",1770750282823,13.17145665,82.8,82.78,0.1]
["bitfinex","SOLUSD",1770750283242,1.17038445,82.799,82.75,14.0010722]
["bitfinex","SOLUSD",1770750283444,12.0010722,82.79,82.751,12.0844461]
["bitfinex","SOLUSD",1770750283743,12.0010722,82.79,82.75,14.0010722]
["bitfinex","SOLUSD",1770750283744,12.0010722,82.77,82.75,2.0]
["bitfinex","SOLUSD",1770750283946,102.65948451,82.798,82.688,48.37425224]
["bitfinex","SOLUSD",1770750283947,1.17038445,82.759,82.688,48.37425224]
["bitfinex","SOLUSD",1770750284127,150.96983017,82.798,82.681,0.78481184]
["bitfinex","SOLUSD",1770750284128,1.08079592,82.729,82.681,0.78481184]
["bitfinex","SOLUSD",1770750284326,12.0010722,82.72,82.681,0.78481184]
["bitfinex","SOLUSD",1770750284541,1.08079592,82.729,82.681,0.78481184]
["bitfinex","SOLUSD",1770750284737,12.0010722,82.72,82.681,0.78481184]
["bitfinex","SOLUSD",1770750284945,1.08079592,82.763,82.701,0.78481184]
["bitfinex","SOLUSD",1770750285126,307.97845356,82.798,82.711,0.78467172]
["bitfinex","SOLUSD",1770750285127,48.22,82.767,82.711,0.78467172]
["bitfinex","SOLUSD",1770750285327,12.0010722,82.75,82.713,0.78467172]
["bitfinex","SOLUSD",1770750285533,12.08473818,82.749,82.714,12.08985177]
["bitfinex","SOLUSD",1770750285850,13.08186812,82.75,82.714,12.08985177]
["bitfinex","SOLUSD",1770750286032,13.08186812,82.75,82.715,0.78453321]
["bitfinex","SOLUSD",1770750286346,12.0010722,82.74,82.703,0.78453321]
["bitfinex","SOLUSD",1770750286552,12.0010722,82.74,82.672,12.0959938]
["bitfinex","SOLUSD",1770750286553,12.0010722,82.71,82.672,12.0959938]
["bitfinex","SOLUSD",1770750286735,12.0010722,82.71,82.673,0.78453321]
["bitfinex","SOLUSD",1770750287054,13.08186812,82.74,82.691,0.78453321]
["bitfinex","SOLUSD",1770750287246,12.0010722,82.72,82.691,0.78453321]
["bitfinex","SOLUSD",1770750287559,1.08079592,82.728,82.692,12.09306825]
["bitfinex","SOLUSD",1770750287735,12.0010722,82.74,82.693,0.78439629]
["bitfinex","SOLUSD",1770750288051,24.0857462,82.75,82.701,0.78439629]
["bitfinex","SOLUSD",1770750288227,12.08395387,82.755,82.71,12.0010722]
["bitfinex","SOLUSD",1770750288428,48.24,82.764,82.711,0.78426094]
["bitfinex","SOLUSD",1770750288630,12.0010722,82.76,82.711,0.78426094]
["bitfinex","SOLUSD",1770750288830,1.08079592,82.779,82.731,0.78426094]
["bitfinex","SOLUSD",1770750289029,12.0010722,82.74,82.711,42.06]
["bitfinex","SOLUSD",1770750289233,13.08186812,82.74,82.693,0.78412714]
["bitfinex","SOLUSD",1770750289430,12.26,82.766,82.693,0.78412714]
["bitfinex","SOLUSD",1770750289431,12.0010722,82.72,82.693,0.78412714]
["bitfinex","SOLUSD",1770750289649,12.0010722,82.72,82.656,96.78558382]
["bitfinex","SOLUSD",1770750289650,12.0010722,82.71,82.683,0.78412714]
["bitfinex","SOLUSD",1770750290747,12.089121,82.719,82.683,0.78412714]
["bitfinex","SOLUSD",1770750291352,12.0010722,82.73,82.689,0.77909297]
["bitfinex","SOLUSD",1770750291645,1.06390308,82.719,82.688,12.09361893]
["bitfinex","SOLUSD",1770750291846,1.06390308,82.709,82.683,12.0943476]
["bitfinex","SOLUSD",1770750292241,1.06390308,82.709,82.676,42.1]
["bitfinex","SOLUSD",1770750292242,12.0010722,82.7,82.667,0.77909297]
["bitfinex","SOLUSD",1770750292963,48.26,82.723,82.663,5.13032502]
["bitfinex","SOLUSD",1770750292964,1.06390308,82.719,82.684,12.0942383]
["bitfinex","SOLUSD",1770750293336,12.0010722,82.75,82.701,0.77583249]
["bitfinex","SOLUSD",1770750293555,108.71403376,82.786,82.701,0.77583249]
["bitfinex","SOLUSD",1770750293556,12.0010722,82.74,82.701,0.77583249]
["bitfinex","SOLUSD",1770750294051,1.06390308,82.739,82.701,0.77583249]
["bitfinex","SOLUSD",1770750294435,1.06390308,82.749,82.701,0.77583249]
["bitfinex","SOLUSD",1770750294733,48.26,82.758,82.711,0.77423028]
["bitfinex","SOLUSD",1770750295046,42.27767979,82.786,82.721,0.77423028]
["bitfinex","SOLUSD",1770750295047,1.06390308,82.769,82.721,0.77423028]
["bitfinex","SOLUSD",1770750295428,12.08196404,82.768,82.723,0.77264648]
["bitfinex","SOLUSD",1770750295632,48.28,82.785,82.722,12.08868257]
["bitfinex","SOLUSD",1770750295633,1.06390308,82.781,82.741,0.77264648]
["bitfinex","SOLUSD",1770750295832,12.08021261,82.78,82.741,0.77264648]
["bitfinex","SOLUSD",1770750296536,24.08128481,82.78,82.741,0.77264648]
["bitfinex","SOLUSD",1770750297238,12.0010722,82.78,82.741,0.77264648]
["bitfinex","SOLUSD",1770750297436,12.0010722,82.78,82.742,43.06969517]
["bitfinex","SOLUSD",1770750298436,1.06390308,82.779,82.742,43.06969517]
["bitfinex","SOLUSD",1770750299344,13.14426162,82.779,82.742,43.06969517]
["bitfinex","SOLUSD",1770750299544,1.06390308,82.778,82.742,43.06969517]
["bitfinex","SOLUSD",1770750299856,12.08065042,82.777,82.742,43.06969517]
["bitfinex","SOLUSD",1770750300558,1.06390308,82.759,82.727,42.2]
["bitfinex","SOLUSD",1770750300752,1.06390308,82.759,82.728,12.08766781]
["bitfinex","SOLUSD",1770750300929,12.03210304,82.76,82.714,42.2]
["bitfinex","SOLUSD",1770750300930,1.06390308,82.773,82.726,0.76499618]
["bitfinex","SOLUSD",1770750301131,1.06390308,82.786,82.744,0.76499618]
["bitfinex","SOLUSD",1770750301355,1.06390308,82.796,82.751,0.76351844]
["bitfinex","SOLUSD",1770750301560,1.06390308,82.796,82.761,0.76351844]
["bitfinex","SOLUSD",1770750301861,48.28,82.82,82.761,0.76351844]
["bitfinex","SOLUSD",1770750301862,1.06390308,82.827,82.79,12.03210304]
["bitfinex","SOLUSD",1770750302059,1.06390308,82.827,82.791,0.76351844]
["bitfinex","SOLUSD",1770750302355,1.06390308,82.827,82.76,5.36086188]
["bitfinex","SOLUSD",1770750302356,1.06390308,82.819,82.781,0.76205767]
["bitfinex","SOLUSD",1770750302562,13.09600612,82.83,82.79,12.03210304]
["bitfinex","SOLUSD",1770750302748,1.06390308,82.83,82.791,0.76205767]
["bitfinex","SOLUSD",1770750302937,1.06390308,82.838,82.791,0.76205767]
["bitfinex","SOLUSD",1770750303138,1.06390308,82.829,82.786,0.76061368]
["bitfinex","SOLUSD",1770750303338,1.06390308,82.84,82.8,12.03210304]
["bitfinex","SOLUSD",1770750303640,1.06390308,82.85,82.813,0.76061368]
["bitfinex","SOLUSD",1770750303944,12.07015172,82.849,82.813,0.76061368]
["bitfinex","SOLUSD",1770750304364,13.1340548,82.849,82.813,0.76061368]
["bitfinex","SOLUSD",1770750305136,1.06390308,82.848,82.813,0.76061368]
["bitfinex","SOLUSD",1770750305338,1.06390308,82.829,82.798,12.07753326]
["bitfinex","SOLUSD",1770750305751,1.06390308,82.827,82.79,30.19658625]
["bitfinex","SOLUSD",1770750306151,1.06390308,82.827,82.79,42.22868929]
["bitfinex","SOLUSD",1770750306538,1.06390308,82.819,82.785,12.07948299]
["bitfinex","SOLUSD",1770750307149,1.06390308,82.819,82.781,0.75638046]
["bitfinex","SOLUSD",1770750307473,1.06390308,82.799,82.76,12.78710472]
["bitfinex","SOLUSD",1770750307643,1.06390308,82.799,82.771,12.08149335]
["bitfinex","SOLUSD",1770750307976,1.06390308,82.799,82.762,0.75500168]
["bitfinex","SOLUSD",1770750308152,78.4467453,82.818,82.761,42.2904508]
["bitfinex","SOLUSD",1770750308153,1.06390308,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1770750308345,12.07758641,82.798,82.761,12.08298594]
["bitfinex","SOLUSD",1770750308346,1.06390308,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1770750308742,1.06390308,82.818,82.78,12.02440343]
["bitfinex","SOLUSD",1770750308941,12.02440343,82.81,82.77,12.02440343]
["bitfinex","SOLUSD",1770750309142,1.06390308,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1770750309746,1.06390308,82.809,82.77,12.02440343]
["bitfinex","SOLUSD",1770750310071,1.06390308,82.808,82.772,12.08138017]
["bitfinex","SOLUSD",1770750310268,1.06390308,82.799,82.767,12.08202941]
["bitfinex","SOLUSD",1770750310457,1.06390308,82.799,82.771,12.08138768]
["bitfinex","SOLUSD",1770750310961,48.26,82.839,82.78,12.77536306]
["bitfinex","SOLUSD",1770750310962,1.06390308,82.819,82.78,12.77536306]
["bitfinex","SOLUSD",1770750311340,1.06390308,82.819,82.781,0.74964311]
["bitfinex","SOLUSD",1770750311541,1.06390308,82.829,82.79,12.02440343]
["bitfinex","SOLUSD",1770750311757,1.06390308,82.828,82.79,12.02440343]
["bitfinex","SOLUSD",1770750311962,12.07452396,82.819,82.782,12.07992075]
["bitfinex","SOLUSD",1770750312139,12.07452396,82.819,82.783,0.74834171]
["bitfinex","SOLUSD",1770750313187,1.06390308,82.818,82.783,0.74834171]
["bitfinex","SOLUSD",1770750313345,12.07452396,82.819,82.772,0.74705526]
["bitfinex","SOLUSD",1770750313346,1.06390308,82.809,82.772,0.74705526]
["bitfinex","SOLUSD",1770750313551,1.06390308,82.809,82.779,12.08031649]
["bitfinex","SOLUSD",1770750314053,1.06390308,82.807,82.771,12.08152613]
["bitfinex","SOLUSD",1770750314571,1.06390308,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1770750316377,12.07612791,82.808,82.771,12.08152613]
["bitfinex","SOLUSD",1770750316378,1.06390308,82.819,82.78,12.02440343]
["bitfinex","SOLUSD",1770750316584,1.06390308,82.809,82.771,0.74328389]
["bitfinex","SOLUSD",1770750318462,1.06390308,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1770750318786,1.06390308,82.807,82.772,12.08138017]
["bitfinex","SOLUSD",1770750319696,1.06390308,82.799,82.757,30.20861771]
["bitfinex","SOLUSD",1770750319988,1.07347526,82.799,82.772,12.08138017]
["bitfinex","SOLUSD",1770750320369,12.02440343,82.81,82.773,0.73728159]
["bitfinex","SOLUSD",1770750320725,24.10024449,82.81,82.775,0.73728159]
["bitfinex","SOLUSD",1770750320979,1.07347526,82.799,82.756,0.73728159]
["bitfinex","SOLUSD",1770750321177,1.07347526,82.799,82.767,12.08209948]
["bitfinex","SOLUSD",1770750321770,1.07347526,82.799,82.774,12.08108826]
["bitfinex","SOLUSD",1770750322163,42.26543168,82.81,82.774,12.08108826]
["bitfinex","SOLUSD",1770750322164,1.05005472,82.808,82.774,12.08108826]
["bitfinex","SOLUSD",1770750322359,48.27042884,82.867,82.774,12.08108826]
["bitfinex","SOLUSD",1770750322360,1.05005472,82.824,82.781,0.73384315]
["bitfinex","SOLUSD",1770750322583,1.05005472,82.819,82.783,0.73384315]
["bitfinex","SOLUSD",1770750324067,1.05005472,82.819,82.782,12.07992075]
["bitfinex","SOLUSD",1770750324492,1.05005472,82.819,82.782,12.81153693]
["bitfinex","SOLUSD",1770750324991,1.05005472,82.809,82.782,12.07992075]
["bitfinex","SOLUSD",1770750325774,1.05005472,82.809,82.773,42.46]
["bitfinex","SOLUSD",1770750325775,1.05005472,82.799,82.773,12.08118284]
["bitfinex","SOLUSD",1770750325973,1.05005472,82.799,82.757,42.54]
["bitfinex","SOLUSD",1770750326277,1.05005472,82.799,82.753,0.73052184]
["bitfinex","SOLUSD",1770750326483,1.05005472,82.789,82.762,12.08279446]
["bitfinex","SOLUSD",1770750326670,1.05005472,82.789,82.766,12.08216513]
["bitfinex","SOLUSD",1770750326871,1.05005472,82.789,82.759,30.20819359]
["bitfinex","SOLUSD",1770750327182,1.05005472,82.812,82.771,0.72837072]
["bitfinex","SOLUSD",1770750327372,1.05005472,82.809,82.76,12.02440343]
["bitfinex","SOLUSD",1770750327574,1.05005472,82.789,82.754,12.08400802]
["bitfinex","SOLUSD",1770750328489,1.05005472,82.789,82.749,30.21170988]
["bitfinex","SOLUSD",1770750328490,1.05005472,82.779,82.749,12.08468087]
["bitfinex","SOLUSD",1770750328683,1.05005472,82.779,82.753,12.08413754]
["bitfinex","SOLUSD",1770750329181,1.05005472,82.779,82.745,0.72626874]
["bitfinex","SOLUSD",1770750329576,12.08050448,82.778,82.745,0.72626874]
["bitfinex","SOLUSD",1770750330185,1.05005472,82.791,82.751,0.72523582]
["bitfinex","SOLUSD",1770750330386,12.07791215,82.796,82.761,0.72523582]
["bitfinex","SOLUSD",1770750330587,12.07598207,82.809,82.771,0.72523582]
["bitfinex","SOLUSD",1770750330797,1.05005472,82.81,82.771,0.72523582]
["bitfinex","SOLUSD",1770750331092,12.07598207,82.809,82.771,0.72523582]
["bitfinex","SOLUSD",1770750331273,12.07598207,82.809,82.773,0.72421476]
["bitfinex","SOLUSD",1770750331986,1.05005472,82.81,82.773,0.72421476]
["bitfinex","SOLUSD",1770750332486,1.05005472,82.82,82.781,0.72320543]
["bitfinex","SOLUSD",1770750332684,48.2588827,82.887,82.791,0.72320543]
["bitfinex","SOLUSD",1770750332685,1.05005472,82.829,82.791,0.72320543]
["bitfinex","SOLUSD",1770750332890,13.12312091,82.829,82.791,0.72320543]
["bitfinex","SOLUSD",1770750333188,1.05005472,82.839,82.801,0.7222077]
["bitfinex","SOLUSD",1770750333393,1.05005472,82.839,82.773,1.20812342]
["bitfinex","SOLUSD",1770750333394,1.05005472,82.859,82.821,0.7222077]
["bitfinex","SOLUSD",1770750333597,48.25471704,82.894,82.821,0.7222077]
["bitfinex","SOLUSD",1770750333598,1.05005472,82.857,82.821,0.7222077]
["bitfinex","SOLUSD",1770750334092,1.05005472,82.866,82.83,12.74562485]
["bitfinex","SOLUSD",1770750334484,1.05005472,82.866,82.831,0.72122142]
["bitfinex","SOLUSD",1770750334795,42.22565389,82.888,82.841,0.72122142]
["bitfinex","SOLUSD",1770750334796,1.05005472,82.877,82.841,0.72122142]
["bitfinex","SOLUSD",1770750334972,1.05005472,82.897,82.851,0.72122142]
["bitfinex","SOLUSD",1770750335177,1.05005472,82.897,82.825,5.13032502]
["bitfinex","SOLUSD",1770750335178,1.05005472,82.897,82.861,0.72024648]
["bitfinex","SOLUSD",1770750335392,1.05005472,82.897,82.862,12.06825806]
["bitfinex","SOLUSD",1770750335593,1.05005472,82.897,82.862,42.23890322]
["bitfinex","SOLUSD",1770750335895,1.05005472,82.897,82.87,12.02440343]
["bitfinex","SOLUSD",1770750336397,0.2,82.9,82.87,12.02440343]
["bitfinex","SOLUSD",1770750336577,0.2,82.9,82.881,0.71928273]
["bitfinex","SOLUSD",1770750336784,0.2,82.9,82.88,12.02440343]
["bitfinex","SOLUSD",1770750337384,0.2,82.9,82.881,12.06549148]
["bitfinex","SOLUSD",1770750339180,0.2,82.9,82.89,12.02440343]
["bitfinex","SOLUSD",1770750339481,1.05005472,82.898,82.842,0.7164574]
["bitfinex","SOLUSD",1770750339685,1.05005472,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1770750340802,12.06447254,82.888,82.851,12.06986035]
["bitfinex","SOLUSD",1770750340983,1.05005472,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1770750341185,12.02440343,82.88,82.85,12.02440343]
["bitfinex","SOLUSD",1770750341411,1.05005472,82.879,82.85,12.02440343]
["bitfinex","SOLUSD",1770750341707,1.05005472,82.879,82.838,42.72]
["bitfinex","SOLUSD",1770750341708,1.05005472,82.879,82.841,12.07119485]
["bitfinex","SOLUSD",1770750341894,1.05005472,82.879,82.828,30.18276388]
["bitfinex","SOLUSD",1770750341895,1.05005472,82.869,82.836,12.07192324]
["bitfinex","SOLUSD",1770750342782,12.06884066,82.858,82.824,12.07371748]
["bitfinex","SOLUSD",1770750342983,1.05005472,82.857,82.824,12.07371748]
["bitfinex","SOLUSD",1770750344403,1.05005472,82.899,82.851,0.71196075]
["bitfinex","SOLUSD",1770750344595,1.05005472,82.897,82.87,12.02440343]
["bitfinex","SOLUSD",1770750345100,1.05005472,82.889,82.86,12.02440343]
["bitfinex","SOLUSD",1770750345282,1.05005472,82.889,82.851,0.71196075]
["bitfinex","SOLUSD",1770750345283,1.05005472,82.889,82.871,12.06694742]
["bitfinex","SOLUSD",1770750345484,1.05005472,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1770750345980,1.05005472,82.898,82.871,12.06694742]
["bitfinex","SOLUSD",1770750347195,1.05005472,82.896,82.861,12.06840371]
["bitfinex","SOLUSD",1770750348502,1.05005472,82.896,82.87,12.02440343]
["bitfinex","SOLUSD",1770750348984,12.05739813,82.937,82.891,0.70854584]
["bitfinex","SOLUSD",1770750349183,48.20595392,82.978,82.906,12.06174228]
["bitfinex","SOLUSD",1770750349184,12.02440343,82.94,82.906,12.06174228]
["bitfinex","SOLUSD",1770750349383,12.05560042,82.949,82.911,12.06112578]
["bitfinex","SOLUSD",1770750349803,12.02440343,82.94,82.911,12.06112578]
["bitfinex","SOLUSD",1770750350006,12.02440343,82.93,82.9,12.02440343]
["bitfinex","SOLUSD",1770750350184,12.02440343,82.94,82.903,12.06217004]
["bitfinex","SOLUSD",1770750351108,1.11074171,82.939,82.903,12.06217004]
["bitfinex","SOLUSD",1770750351308,1.11074171,82.937,82.903,12.06217004]
["bitfinex","SOLUSD",1770750352611,1.11074171,82.937,82.91,12.02440343]
["bitfinex","SOLUSD",1770750354019,60.26390439,82.969,82.875,53.395606]
["bitfinex","SOLUSD",1770750354020,12.05392767,82.961,82.92,12.02440343]
["bitfinex","SOLUSD",1770750354195,13.13514514,82.96,82.921,1.06314971]
["bitfinex","SOLUSD",1770750354397,1.11074171,82.959,82.921,1.06314971]
["bitfinex","SOLUSD",1770750355886,12.05574576,82.948,82.913,12.06083485]
["bitfinex","SOLUSD",1770750356194,1.11074171,82.947,82.913,12.06083485]
["bitfinex","SOLUSD",1770750357106,1.11074171,82.939,82.907,12.06159148]
["bitfinex","SOLUSD",1770750357289,1.11074171,82.939,82.913,12.06083485]
["bitfinex","SOLUSD",1770750358394,1.11074171,82.949,82.912,1.06314971]
["bitfinex","SOLUSD",1770750358700,1.11074171,82.96,82.921,1.06314971]
["bitfinex","SOLUSD",1770750359109,1.11074171,82.959,82.921,1.06314971]
["bitfinex","SOLUSD",1770750359309,1.11074171,82.949,82.91,1.06314971]
["bitfinex","SOLUSD",1770750359611,12.05356604,82.963,82.908,30.15380476]
["bitfinex","SOLUSD",1770750359612,1.11074171,82.939,82.908,30.15380476]
["bitfinex","SOLUSD",1770750359827,1.11074171,82.939,82.9,55.98587588]
["bitfinex","SOLUSD",1770750359992,1.11074171,82.939,82.9,13.12587588]
["bitfinex","SOLUSD",1770750360194,1.11074171,82.939,82.9,12.06272617]
["bitfinex","SOLUSD",1770750360437,12.05789003,82.934,82.892,1.06314971]
["bitfinex","SOLUSD",1770750360708,5.13032502,82.965,82.891,12.0640359]
["bitfinex","SOLUSD",1770750360709,12.0545947,82.956,82.911,1.06314971]
["bitfinex","SOLUSD",1770750360910,1.11074171,82.957,82.921,1.06314971]
["bitfinex","SOLUSD",1770750361309,1.11074171,82.94,82.913,42.9]
["bitfinex","SOLUSD",1770750361613,1.11074171,82.949,82.914,1.06314971]
["bitfinex","SOLUSD",1770750362810,1.11074171,82.949,82.915,12.06054393]
["bitfinex","SOLUSD",1770750363115,1.11074171,82.939,82.912,12.06084881]
["bitfinex","SOLUSD",1770750363410,1.11074171,82.929,82.902,12.06233721]
["bitfinex","SOLUSD",1770750363614,1.11074171,82.909,82.863,1.06314971]
["bitfinex","SOLUSD",1770750363821,1.11074171,82.909,82.874,12.0665106]
["bitfinex","SOLUSD",1770750364808,48.2,82.932,82.864,12.06796678]
["bitfinex","SOLUSD",1770750364809,1.11074171,82.899,82.864,12.06796678]
["bitfinex","SOLUSD",1770750365004,13.09087276,82.89,82.864,12.06796678]
["bitfinex","SOLUSD",1770750365922,13.09087276,82.89,82.86,42.23975058]
["bitfinex","SOLUSD",1770750366610,1.11074171,82.89,82.86,42.23975058]
["bitfinex","SOLUSD",1770750367422,13.17385992,82.898,82.861,1.06314971]
["bitfinex","SOLUSD",1770750368396,11.98013105,82.91,82.871,1.06314971]
["bitfinex","SOLUSD",1770750369122,1.11074171,82.911,82.871,1.06314971]
["bitfinex","SOLUSD",1770750369325,25.15214401,82.91,82.873,1.06314971]
["bitfinex","SOLUSD",1770750369822,48.2,82.915,82.881,1.06314971]
["bitfinex","SOLUSD",1770750370019,48.2,82.915,82.89,11.98013105]
["bitfinex","SOLUSD",1770750370211,1.11074171,82.919,82.89,11.98013105]
["bitfinex","SOLUSD",1770750370408,1.11074171,82.919,82.889,1.06314971]
["bitfinex","SOLUSD",1770750370721,12.05880668,82.927,82.891,1.06314971]
["bitfinex","SOLUSD",1770750370919,12.05880668,82.927,82.88,43.04]
["bitfinex","SOLUSD",1770750370920,1.11074171,82.919,82.881,1.06314971]
["bitfinex","SOLUSD",1770750371698,60.27438981,82.954,82.874,43.04]
["bitfinex","SOLUSD",1770750371699,1.11074171,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1770750372413,1.11074171,82.918,82.883,1.06314971]
["bitfinex","SOLUSD",1770750373120,1.11074171,82.917,82.883,1.06314971]
["bitfinex","SOLUSD",1770750374625,1.11074171,82.917,82.884,42.2276917]
["bitfinex","SOLUSD",1770750375121,1.11074171,82.917,82.884,43.29084141]
["bitfinex","SOLUSD",1770750375329,1.11074171,82.917,82.885,1.06314971]
["bitfinex","SOLUSD",1770750375906,1.11074171,82.915,82.884,12.06505477]
["bitfinex","SOLUSD",1770750376518,1.11074171,82.913,82.876,1.06314971]
["bitfinex","SOLUSD",1770750376903,12.06068938,82.914,82.875,12.066365]
["bitfinex","SOLUSD",1770750376904,1.11074171,82.909,82.875,12.066365]
["bitfinex","SOLUSD",1770750377222,1.11074171,82.909,82.876,1.06314971]
["bitfinex","SOLUSD",1770750378027,1.11074171,82.909,82.875,42.23227751]
["bitfinex","SOLUSD",1770750378028,1.11074171,82.928,82.891,1.06314971]
["bitfinex","SOLUSD",1770750378602,1.11074171,82.928,82.88,43.16]
["bitfinex","SOLUSD",1770750378603,48.2,82.935,82.9,11.98013105]
["bitfinex","SOLUSD",1770750378814,1.11074171,82.938,82.901,1.06314971]
["bitfinex","SOLUSD",1770750379014,48.2,82.961,82.892,85.38361626]
["bitfinex","SOLUSD",1770750379015,1.11074171,82.972,82.93,11.98013105]
["bitfinex","SOLUSD",1770750379205,48.18221231,83.019,82.931,1.06314971]
["bitfinex","SOLUSD",1770750379206,1.11074171,82.969,82.931,1.06314971]
["bitfinex","SOLUSD",1770750382529,12.05272647,82.969,82.932,12.05807167]
["bitfinex","SOLUSD",1770750382827,1.02819608,82.968,82.932,12.05807167]
["bitfinex","SOLUSD",1770750383244,1.02819608,82.968,82.913,0.99857046]
["bitfinex","SOLUSD",1770750383530,1.02819608,82.968,82.927,12.05872106]
["bitfinex","SOLUSD",1770750383706,1.02819608,82.968,82.923,12.05935754]
["bitfinex","SOLUSD",1770750384114,1.02819608,82.968,82.931,0.99857046]
["bitfinex","SOLUSD",1770750384318,1.02819608,82.997,82.941,0.99857046]
["bitfinex","SOLUSD",1770750384524,1.02819608,82.991,82.942,13.05518833]
["bitfinex","SOLUSD",1770750384728,1.02819608,82.991,82.943,0.99857046]
["bitfinex","SOLUSD",1770750385328,1.02819608,82.991,82.938,12.05711034]
["bitfinex","SOLUSD",1770750385532,1.02819608,82.991,82.941,0.99857046]
["bitfinex","SOLUSD",1770750385733,1.02819608,82.991,82.942,12.05661787]
["bitfinex","SOLUSD",1770750386514,1.02819608,82.988,82.931,0.99857046]
["bitfinex","SOLUSD",1770750386714,1.02819608,82.988,82.932,12.05807167]
["bitfinex","SOLUSD",1770750386916,1.02819608,82.988,82.933,0.99857046]
["bitfinex","SOLUSD",1770750388535,1.02819608,82.986,82.942,0.99857046]
["bitfinex","SOLUSD",1770750390038,1.02819608,82.984,82.933,0.99857046]
["bitfinex","SOLUSD",1770750390224,1.02819608,82.984,82.943,12.05647251]
["bitfinex","SOLUSD",1770750390626,1.02819608,82.984,82.939,12.05700119]
["bitfinex","SOLUSD",1770750391338,1.02819608,82.984,82.932,12.05799197]
["bitfinex","SOLUSD",1770750391639,1.02819608,82.984,82.944,0.99857046]
["bitfinex","SOLUSD",1770750391834,1.02819608,82.984,82.943,12.05647251]
["bitfinex","SOLUSD",1770750392139,1.02819608,82.982,82.937,12.05734473]
["bitfinex","SOLUSD",1770750394740,42.17832997,82.981,82.937,12.05734473]
["bitfinex","SOLUSD",1770750395043,42.17832997,82.981,82.92,0.99857046]
["bitfinex","SOLUSD",1770750395044,1.02819608,82.98,82.92,0.99857046]
["bitfinex","SOLUSD",1770750395241,1.02819608,82.978,82.92,0.99857046]
["bitfinex","SOLUSD",1770750395540,1.02819608,82.978,82.918,12.06010248]
["bitfinex","SOLUSD",1770750395731,1.02819608,82.976,82.918,12.06010248]
["bitfinex","SOLUSD",1770750396240,1.02819608,82.976,82.921,12.05954105]
["bitfinex","SOLUSD",1770750396439,1.02819608,82.974,82.92,0.99857046]
["bitfinex","SOLUSD",1770750396642,1.02819608,82.974,82.924,12.05917043]
["bitfinex","SOLUSD",1770750396847,1.02819608,82.974,82.92,12.05973662]
["bitfinex","SOLUSD",1770750397043,1.02819608,82.972,82.913,0.99857046]
["bitfinex","SOLUSD",1770750397948,1.02819608,82.97,82.913,0.99857046]
["bitfinex","SOLUSD",1770750398326,48.18,82.969,82.913,0.99857046]
["bitfinex","SOLUSD",1770750398522,1.02819608,82.968,82.913,0.99857046]
["bitfinex","SOLUSD",1770750398753,1.02819608,82.966,82.915,0.99857046]
["bitfinex","SOLUSD",1770750399046,1.02819608,82.966,82.91,11.97606161]
["bitfinex","SOLUSD",1770750399047,1.02819608,82.966,82.91,12.06115921]
["bitfinex","SOLUSD",1770750399227,1.02819608,82.966,82.913,12.06080892]
["bitfinex","SOLUSD",1770750399946,1.02819608,82.963,82.899,12.06276706]
["bitfinex","SOLUSD",1770750400144,1.02819608,82.963,82.902,12.06237295]
["bitfinex","SOLUSD",1770750400947,1.02819608,82.958,82.898,0.99857046]
["bitfinex","SOLUSD",1770750401137,1.02819608,82.958,82.899,12.06287168]
["bitfinex","SOLUSD",1770750401738,1.02819608,82.958,82.899,13.06144214]
["bitfinex","SOLUSD",1770750401941,1.02819608,82.958,82.899,12.06287168]
["bitfinex","SOLUSD",1770750402146,1.02819608,82.958,82.9,0.99857046]
["bitfinex","SOLUSD",1770750402950,1.02819608,82.956,82.9,0.99857046]
["bitfinex","SOLUSD",1770750404249,1.02819608,82.956,82.901,12.06258066]
["bitfinex","SOLUSD",1770750405142,1.02819608,82.954,82.901,0.99857046]
["bitfinex","SOLUSD",1770750407762,1.02819608,82.954,82.911,0.99857046]
["bitfinex","SOLUSD",1770750407763,12.0550191,82.953,82.911,0.99857046]
["bitfinex","SOLUSD",1770750408052,12.05385663,82.961,82.921,0.99857046]
["bitfinex","SOLUSD",1770750408956,1.02819608,82.96,82.921,0.99857046]
["bitfinex","SOLUSD",1770750410062,1.04047583,82.958,82.904,12.06204951]
["bitfinex","SOLUSD",1770750410569,1.04047583,82.958,82.9,12.06261657]
["bitfinex","SOLUSD",1770750410942,1.04047583,82.958,82.904,12.06209719]
["bitfinex","SOLUSD",1770750411241,1.04047583,82.958,82.9,12.06261038]
["bitfinex","SOLUSD",1770750411442,1.04047583,82.958,82.903,12.06217419]
["bitfinex","SOLUSD",1770750411755,1.04047583,82.956,82.903,12.06217419]
["bitfinex","SOLUSD",1770750412535,1.04047583,82.956,82.896,1.04414774]
["bitfinex","SOLUSD",1770750412536,1.04047583,82.954,82.896,1.04414774]
["bitfinex","SOLUSD",1770750413444,1.04047583,82.954,82.897,12.06316272]
["bitfinex","SOLUSD",1770750413642,1.04047583,82.952,82.898,1.04414774]
["bitfinex","SOLUSD",1770750413838,5.13032502,82.95,82.898,1.04414774]
["bitfinex","SOLUSD",1770750414071,1.04047583,82.949,82.893,12.06368319]
["bitfinex","SOLUSD",1770750414450,1.04047583,82.949,82.884,12.06494211]
["bitfinex","SOLUSD",1770750414671,1.04047583,82.947,82.884,12.06494211]
["bitfinex","SOLUSD",1770750415046,1.04047583,82.947,82.885,1.04414774]
["bitfinex","SOLUSD",1770750415579,1.04047583,82.947,82.872,30.16684361]
["bitfinex","SOLUSD",1770750415747,1.04047583,82.944,82.874,1.04414774]
["bitfinex","SOLUSD",1770750415950,1.04047583,82.942,82.88,1.04414774]
["bitfinex","SOLUSD",1770750417159,1.04047583,82.937,82.88,1.04414774]
["bitfinex","SOLUSD",1770750417477,1.04047583,82.932,82.88,1.04414774]
["bitfinex","SOLUSD",1770750418683,1.04047583,82.932,82.882,1.04414774]
["bitfinex","SOLUSD",1770750419248,1.04047583,82.93,82.884,1.04414774]
["bitfinex","SOLUSD",1770750420849,1.04047583,82.928,82.884,1.04414774]
["bitfinex","SOLUSD",1770750421569,1.04047583,82.928,82.861,47.83032502]
["bitfinex","SOLUSD",1770750421570,1.04047583,82.926,82.886,1.04414774]
["bitfinex","SOLUSD",1770750421757,1.04047583,82.924,82.886,1.04414774]
["bitfinex","SOLUSD",1770750422453,1.04047583,82.922,82.886,1.04414774]
["bitfinex","SOLUSD",1770750422653,1.04047583,82.922,82.878,1.04414774]
["bitfinex","SOLUSD",1770750423050,1.04047583,82.922,82.88,1.04414774]
["bitfinex","SOLUSD",1770750424184,1.04047583,82.92,82.855,1.04414774]
["bitfinex","SOLUSD",1770750424373,90.40884938,82.921,82.872,1.04414774]
["bitfinex","SOLUSD",1770750424675,60.25930932,82.924,82.881,1.04414774]
["bitfinex","SOLUSD",1770750424861,1.04047583,82.923,82.881,1.04414774]
["bitfinex","SOLUSD",1770750425473,1.04047583,82.923,82.879,12.06576974]
["bitfinex","SOLUSD",1770750425674,1.04047583,82.921,82.876,1.04414774]
["bitfinex","SOLUSD",1770750426353,1.04047583,82.921,82.875,12.06626425]
["bitfinex","SOLUSD",1770750426354,1.04047583,82.916,82.855,1.04414774]
["bitfinex","SOLUSD",1770750426557,1.04047583,82.914,82.86,30.17130224]
["bitfinex","SOLUSD",1770750426756,1.04047583,82.914,82.869,1.04414774]
["bitfinex","SOLUSD",1770750426972,1.04047583,82.914,82.872,1.04414774]
["bitfinex","SOLUSD",1770750427475,1.04047583,82.914,82.86,30.17130224]
["bitfinex","SOLUSD",1770750427476,1.04047583,82.914,82.878,1.04414774]
["bitfinex","SOLUSD",1770750428262,1.04047583,82.919,82.878,1.04414774]
["bitfinex","SOLUSD",1770750428579,1.04047583,82.919,82.877,42.23125837]
["bitfinex","SOLUSD",1770750428580,12.06010757,82.918,82.88,1.04414774]
["bitfinex","SOLUSD",1770750429165,13.1005834,82.918,82.88,1.04414774]
["bitfinex","SOLUSD",1770750430083,1.04047583,82.917,82.88,1.04414774]
["bitfinex","SOLUSD",1770750430385,1.04047583,82.917,67.075,0.1812702]
["bitfinex","SOLUSD",1770750430386,48.2,82.925,82.893,1.04414774]
["bitfinex","SOLUSD",1770750431174,12.05923496,82.924,82.893,1.04414774]
["bitfinex","SOLUSD",1770750432678,12.05923496,82.924,82.895,1.04414774]
["bitfinex","SOLUSD",1770750433984,48.2,82.925,82.895,1.04414774]
["bitfinex","SOLUSD",1770750434185,12.05923496,82.924,82.895,1.04414774]
["bitfinex","SOLUSD",1770750434681,48.2,82.925,82.897,1.04414774]
["bitfinex","SOLUSD",1770750434874,48.2,82.945,82.901,1.04414774]
["bitfinex","SOLUSD",1770750435073,1.04047583,82.957,82.911,1.04414774]
["bitfinex","SOLUSD",1770750436190,1.04047583,82.955,82.911,1.04414774]
["bitfinex","SOLUSD",1770750436367,1.04047583,82.953,82.897,1.04414774]
["bitfinex","SOLUSD",1770750436687,1.04047583,82.951,82.899,1.04414774]
["bitfinex","SOLUSD",1770750438594,1.04047583,82.951,82.901,1.04414774]
["bitfinex","SOLUSD",1770750440086,0.9803006,82.949,82.902,1.02571096]
["bitfinex","SOLUSD",1770750440589,42.19409282,82.95,82.886,1.02571096]
["bitfinex","SOLUSD",1770750440590,0.9803006,82.946,82.886,1.02571096]
["bitfinex","SOLUSD",1770750440890,0.9803006,82.944,82.9,13.08843061]
["bitfinex","SOLUSD",1770750441096,0.9803006,82.944,82.903,1.02571096]
["bitfinex","SOLUSD",1770750443371,1.01926775,82.942,82.905,0.98331091]
["bitfinex","SOLUSD",1770750443898,1.06751435,82.968,82.92,11.98807003]
["bitfinex","SOLUSD",1770750445785,1.06751435,82.966,82.921,12.05967125]
["bitfinex","SOLUSD",1770750447076,42.18544722,82.967,82.921,12.05967125]
["bitfinex","SOLUSD",1770750447077,1.06751435,82.964,82.921,12.05967125]
["bitfinex","SOLUSD",1770750447786,1.06751435,82.964,82.93,11.98807003]
["bitfinex","SOLUSD",1770750449705,1.06751435,82.964,82.921,42.20884938]
["bitfinex","SOLUSD",1770750449706,1.06751435,82.962,82.861,48.27352166]
["bitfinex","SOLUSD",1770750449882,1.06751435,82.959,82.893,12.06365118]
["bitfinex","SOLUSD",1770750450202,1.06751435,82.957,82.88,11.98807003]
["bitfinex","SOLUSD",1770750450394,1.06751435,82.957,82.878,42.7]
["bitfinex","SOLUSD",1770750450786,48.18,82.961,82.86,30.17104782]
["bitfinex","SOLUSD",1770750450787,1.06751435,82.952,82.86,30.17104782]
["bitfinex","SOLUSD",1770750450981,1.06751435,82.952,82.875,12.06622125]
["bitfinex","SOLUSD",1770750451179,1.06751435,82.952,82.878,12.06589548]
["bitfinex","SOLUSD",1770750451379,1.06751435,82.947,82.873,12.06651609]
["bitfinex","SOLUSD",1770750451582,1.06751435,82.937,82.859,30.17167639]
["bitfinex","SOLUSD",1770750452097,1.06751435,82.937,82.852,12.06971467]
["bitfinex","SOLUSD",1770750452305,1.06751435,82.937,82.852,42.24400134]
["bitfinex","SOLUSD",1770750452491,1.06751435,82.937,82.86,11.98807003]
["bitfinex","SOLUSD",1770750452677,1.06751435,82.937,82.852,42.24400134]
["bitfinex","SOLUSD",1770750452876,1.06751435,82.932,82.852,42.24400134]
["bitfinex","SOLUSD",1770750453295,1.06751435,82.932,82.842,30.1776893]
["bitfinex","SOLUSD",1770750453488,1.06751435,82.927,82.851,12.06977593]
["bitfinex","SOLUSD",1770750454183,307.44746262,82.941,82.834,24.22]
["bitfinex","SOLUSD",1770750454184,1.06751435,82.922,82.841,12.07131734]
["bitfinex","SOLUSD",1770750455506,1.06751435,82.922,82.841,42.24961069]
["bitfinex","SOLUSD",1770750455819,1.06751435,82.922,82.85,11.98807003]
["bitfinex","SOLUSD",1770750455992,1.06751435,82.922,82.841,42.24961069]
["bitfinex","SOLUSD",1770750456188,1.06751435,82.915,82.841,42.24961069]
["bitfinex","SOLUSD",1770750458322,1.06751435,82.91,82.835,12.07209584]
["bitfinex","SOLUSD",1770750458513,1.06751435,82.905,82.841,12.07131734]
["bitfinex","SOLUSD",1770750458692,1.06751435,82.9,82.841,12.07131734]
["bitfinex","SOLUSD",1770750458891,1.06751435,82.898,82.841,12.07131734]
["bitfinex","SOLUSD",1770750460386,1.06751435,82.896,82.841,12.07131734]
["bitfinex","SOLUSD",1770750460591,1.06751435,82.894,82.837,12.07189949]
["bitfinex","SOLUSD",1770750460893,1.06751435,82.894,82.841,12.07131734]
["bitfinex","SOLUSD",1770750461094,1.06751435,82.892,82.841,12.07131734]
["bitfinex","SOLUSD",1770750461299,1.06751435,82.911,82.87,4.48078352]
["bitfinex","SOLUSD",1770750461498,48.22155242,82.951,82.88,4.48078352]
["bitfinex","SOLUSD",1770750461499,1.06751435,82.919,82.88,4.48078352]
["bitfinex","SOLUSD",1770750461709,1.06751435,82.946,82.9,4.48078352]
["bitfinex","SOLUSD",1770750461910,1.06751435,82.945,82.9,4.48078352]
["bitfinex","SOLUSD",1770750462114,1.06751435,82.945,82.91,4.48078352]
["bitfinex","SOLUSD",1770750462616,1.06751435,82.945,82.911,12.06112578]
["bitfinex","SOLUSD",1770750462910,12.05632716,82.944,82.911,12.06112578]
["bitfinex","SOLUSD",1770750463207,1.06751435,82.963,82.92,11.98214828]
["bitfinex","SOLUSD",1770750463413,13.12115127,82.963,82.92,11.98214828]
["bitfinex","SOLUSD",1770750463594,1.06751435,82.962,82.92,11.98214828]
["bitfinex","SOLUSD",1770750465012,1.06751435,82.962,82.93,11.98214828]
["bitfinex","SOLUSD",1770750465198,12.05339188,82.965,82.93,11.98214828]
["bitfinex","SOLUSD",1770750465414,1.06751435,82.984,82.94,11.98214828]
["bitfinex","SOLUSD",1770750465710,1.06751435,82.984,82.921,47.3391744]
["bitfinex","SOLUSD",1770750465711,1.06751435,82.997,82.96,11.98214828]
["bitfinex","SOLUSD",1770750467096,1.06751435,82.995,82.96,11.98214828]
["bitfinex","SOLUSD",1770750467295,1.06751435,82.995,82.959,12.05410098]
["bitfinex","SOLUSD",1770750467495,1.06751435,82.995,82.954,12.05477051]
["bitfinex","SOLUSD",1770750467720,1.06751435,82.995,82.933,30.14465646]
["bitfinex","SOLUSD",1770750467896,1.06751435,82.993,82.95,12.05545035]
["bitfinex","SOLUSD",1770750468097,1.06751435,82.991,82.95,12.05545035]
["bitfinex","SOLUSD",1770750468317,1.06751435,82.991,82.941,12.05674445]
["bitfinex","SOLUSD",1770750468614,1.06751435,82.991,82.945,12.05614145]
["bitfinex","SOLUSD",1770750468796,1.06751435,82.991,82.945,12.0560376]
["bitfinex","SOLUSD",1770750468997,1.06751435,82.988,82.931,12.05818618]
["bitfinex","SOLUSD",1770750469199,1.06751435,82.986,82.922,30.14874664]
["bitfinex","SOLUSD",1770750469817,1.06751435,82.983,82.9,42.6]
["bitfinex","SOLUSD",1770750470008,1.06751435,82.983,82.913,12.06082797]
["bitfinex","SOLUSD",1770750470210,1.06751435,82.983,82.904,12.06200844]
["bitfinex","SOLUSD",1770750470396,1.06751435,82.978,82.904,12.06200844]
["bitfinex","SOLUSD",1770750471223,5.13032502,82.974,82.891,42.22388499]
["bitfinex","SOLUSD",1770750471416,1.06751435,82.973,82.891,42.22388499]
["bitfinex","SOLUSD",1770750472512,1.06751435,82.967,82.88,11.98214828]
["bitfinex","SOLUSD",1770750472827,5.13032502,82.957,82.884,12.06491845]
["bitfinex","SOLUSD",1770750473521,5.13032502,82.953,82.871,12.06694742]
["bitfinex","SOLUSD",1770750473728,5.13032502,82.948,82.871,12.06694742]
["bitfinex","SOLUSD",1770750474102,5.13032502,82.948,82.86,11.98214828]
["bitfinex","SOLUSD",1770750474302,5.13032502,82.944,82.864,12.06788569]
["bitfinex","SOLUSD",1770750474502,5.13032502,82.944,82.87,12.06699243]
["bitfinex","SOLUSD",1770750474726,1.06751435,82.943,82.87,12.06699243]
["bitfinex","SOLUSD",1770750475623,30.0,82.951,82.87,11.98214828]
["bitfinex","SOLUSD",1770750475624,1.06751435,82.938,82.87,11.98214828]
["bitfinex","SOLUSD",1770750476013,5.13032502,82.934,82.87,11.98214828]
["bitfinex","SOLUSD",1770750476211,5.13032502,82.93,82.87,11.98214828]
["bitfinex","SOLUSD",1770750476427,1.06751435,82.929,82.87,11.98214828]
["bitfinex","SOLUSD",1770750476633,1.06751435,82.941,82.89,11.98214828]
["bitfinex","SOLUSD",1770750477135,1.06751435,82.941,82.88,11.98214828]
["bitfinex","SOLUSD",1770750477317,1.06751435,82.939,82.88,11.98214828]
["bitfinex","SOLUSD",1770750477931,1.06751435,82.937,82.881,12.06549148]
["bitfinex","SOLUSD",1770750479241,1.06751435,82.937,82.88,12.0655222]
["bitfinex","SOLUSD",1770750479528,1.06751435,82.935,82.88,12.0655222]
["bitfinex","SOLUSD",1770750480430,1.06751435,82.933,82.89,11.98214828]
["bitfinex","SOLUSD",1770750480936,1.06751435,82.933,82.89,11.98881951]
["bitfinex","SOLUSD",1770750481112,1.06751435,82.933,82.88,11.98881951]
["bitfinex","SOLUSD",1770750482614,1.06751435,82.931,82.881,12.06549148]
["bitfinex","SOLUSD",1770750483534,1.06751435,82.931,82.89,11.98881951]
["bitfinex","SOLUSD",1770750483722,1.06751435,82.931,82.881,12.06549148]
["bitfinex","SOLUSD",1770750483927,1.06751435,82.931,82.829,48.29191073]
["bitfinex","SOLUSD",1770750483928,1.06751435,82.931,82.876,12.06617504]
["bitfinex","SOLUSD",1770750484126,1.06751435,82.931,82.872,12.06673439]
["bitfinex","SOLUSD",1770750484521,42.20426865,82.93,82.86,11.98881951]
["bitfinex","SOLUSD",1770750484722,1.06751435,82.929,82.86,11.98881951]
["bitfinex","SOLUSD",1770750485119,48.2,82.928,82.86,11.98881951]
["bitfinex","SOLUSD",1770750485319,49.26751435,82.927,82.86,11.98881951]
["bitfinex","SOLUSD",1770750485622,1.06751435,82.926,82.86,11.98881951]
["bitfinex","SOLUSD",1770750486415,1.06751435,82.924,82.86,11.98881951]
["bitfinex","SOLUSD",1770750487456,1.06751435,82.922,82.861,42.23941299]
["bitfinex","SOLUSD",1770750487753,1.06751435,82.922,82.87,11.98881951]
["bitfinex","SOLUSD",1770750487917,48.20520825,82.979,82.861,42.23941299]
["bitfinex","SOLUSD",1770750487918,1.06751435,82.931,82.89,11.98881951]
["bitfinex","SOLUSD",1770750488937,1.06751435,82.931,82.88,11.98881951]
["bitfinex","SOLUSD",1770750489635,1.06751435,82.955,82.91,11.98881951]
["bitfinex","SOLUSD",1770750489835,1.06751435,82.955,82.891,77.51454043]
["bitfinex","SOLUSD",1770750489836,1.06751435,83.011,82.94,11.98881951]
["bitfinex","SOLUSD",1770750490027,6.29870225,82.995,82.95,11.98881951]
["bitfinex","SOLUSD",1770750490356,1.06751435,82.993,82.92,11.98881951]
["bitfinex","SOLUSD",1770750490637,1.06751435,82.993,82.93,11.98881951]
["bitfinex","SOLUSD",1770750490842,1.06751435,82.99,82.92,11.98881951]
["bitfinex","SOLUSD",1770750491039,1.06751435,82.99,82.93,11.98881951]
["bitfinex","SOLUSD",1770750491428,42.17426405,82.989,82.931,12.05821707]
["bitfinex","SOLUSD",1770750491624,1.06751435,82.985,82.9,11.98881951]
["bitfinex","SOLUSD",1770750491938,186.77174081,82.989,82.9,11.98881951]
["bitfinex","SOLUSD",1770750491939,1.06751435,82.98,82.915,12.06049593]
["bitfinex","SOLUSD",1770750492639,1.06751435,82.98,82.918,12.06001278]
["bitfinex","SOLUSD",1770750494442,1.06751435,82.975,82.91,12.06122497]
["bitfinex","SOLUSD",1770750495122,1.06751435,82.975,82.905,12.06187913]
["bitfinex","SOLUSD",1770750495323,1.06751435,82.975,82.911,12.06112578]
["bitfinex","SOLUSD",1770750496132,1.06751435,82.975,82.907,12.06164466]
["bitfinex","SOLUSD",1770750497545,1.06751435,82.97,82.901,12.06258066]
["bitfinex","SOLUSD",1770750499437,102.4479022,82.969,82.901,12.06258066]
["bitfinex","SOLUSD",1770750499641,1.06751435,82.968,82.91,11.98881951]
["bitfinex","SOLUSD",1770750499948,1.06751435,82.968,82.901,42.21903233]
["bitfinex","SOLUSD",1770750500545,42.18443031,82.969,82.842,48.28467652]
["bitfinex","SOLUSD",1770750500546,1.06751435,82.965,82.892,12.06384126]
["bitfinex","SOLUSD",1770750500727,5.13032502,82.961,82.886,12.06473172]
["bitfinex","SOLUSD",1770750500925,1.06751435,82.956,82.886,12.06473172]
["bitfinex","SOLUSD",1770750501648,1.06751435,82.951,82.87,11.98881951]
["bitfinex","SOLUSD",1770750501851,1.06751435,82.951,82.871,42.23431598]
["bitfinex","SOLUSD",1770750502350,1.06751435,82.946,82.88,11.98881951]
["bitfinex","SOLUSD",1770750503253,1.06751435,82.946,82.871,42.23431598]
["bitfinex","SOLUSD",1770750503751,1.06751435,82.946,82.851,5.13032502]
["bitfinex","SOLUSD",1770750503752,42.19663631,82.945,82.88,11.99169044]
["bitfinex","SOLUSD",1770750504051,1.06751435,82.941,82.88,11.99169044]
["bitfinex","SOLUSD",1770750504251,43.26415066,82.945,82.9,11.99169044]
["bitfinex","SOLUSD",1770750504950,1.06751435,82.944,82.9,11.99169044]
["bitfinex","SOLUSD",1770750505535,1.06751435,82.942,82.9,11.99169044]
["bitfinex","SOLUSD",1770750507251,12.05676324,82.941,82.901,12.06258066]
["bitfinex","SOLUSD",1770750507942,12.05622629,82.945,82.91,11.99169044]
["bitfinex","SOLUSD",1770750508139,12.05589111,82.947,82.91,11.99169044]
["bitfinex","SOLUSD",1770750510758,1.06751435,82.95,82.911,12.06112578]
["bitfinex","SOLUSD",1770750511064,1.06751435,82.95,82.901,30.15645167]
["bitfinex","SOLUSD",1770750511646,1.06751435,82.949,82.892,30.1595692]
["bitfinex","SOLUSD",1770750511852,1.06751435,82.949,82.88,11.99169044]
["bitfinex","SOLUSD",1770750512057,42.19358416,82.951,82.88,11.99169044]
["bitfinex","SOLUSD",1770750512058,1.06751435,82.947,82.88,11.99169044]
["bitfinex","SOLUSD",1770750512360,1.06751435,82.947,82.89,11.99169044]
["bitfinex","SOLUSD",1770750512541,1.06751435,82.947,82.9,11.99169044]
["bitfinex","SOLUSD",1770750513360,13.1235508,82.946,82.901,12.06258066]
["bitfinex","SOLUSD",1770750513541,1.06751435,82.945,82.901,12.06258066]
["bitfinex","SOLUSD",1770750517364,12.05632716,82.944,82.91,11.99169044]
["bitfinex","SOLUSD",1770750517870,1.06751435,82.943,82.901,12.06258066]
["bitfinex","SOLUSD",1770750518054,1.06751435,82.94,82.859,30.17149433]
["bitfinex","SOLUSD",1770750518252,1.06751435,82.94,82.867,12.06747868]
["bitfinex","SOLUSD",1770750518579,1.06751435,82.935,82.849,30.17530749]
["bitfinex","SOLUSD",1770750518747,1.06751435,82.935,82.831,24.14]
["bitfinex","SOLUSD",1770750518748,1.06751435,82.931,82.852,12.06966023]
["bitfinex","SOLUSD",1770750519155,1.06751435,82.931,82.847,12.07033273]
["bitfinex","SOLUSD",1770750519358,252.51556866,82.944,82.829,30.18254404]
["bitfinex","SOLUSD",1770750519359,1.06751435,82.92,82.829,30.18254404]
["bitfinex","SOLUSD",1770750519574,1.06751435,82.915,82.829,30.18254404]
["bitfinex","SOLUSD",1770750520552,1.06751435,82.91,82.829,30.18254404]
["bitfinex","SOLUSD",1770750522078,1.06751435,82.905,82.821,12.07423238]
["bitfinex","SOLUSD",1770750522254,5.13032502,82.901,82.821,12.07423238]
["bitfinex","SOLUSD",1770750522567,1.06751435,82.9,82.83,11.99169044]
["bitfinex","SOLUSD",1770750522752,1.06751435,82.898,82.84,11.99169044]
["bitfinex","SOLUSD",1770750523561,1.06751435,82.898,82.828,5.13032502]
["bitfinex","SOLUSD",1770750523769,1.06751435,82.896,82.83,11.99169044]
["bitfinex","SOLUSD",1770750523965,1.06751435,82.896,82.828,5.13032502]
["bitfinex","SOLUSD",1770750524364,1.06751435,82.894,82.826,42.2572622]
["bitfinex","SOLUSD",1770750525365,1.06751435,82.892,82.84,11.99169044]
["bitfinex","SOLUSD",1770750526073,1.06751435,82.892,82.83,11.99169044]
["bitfinex","SOLUSD",1770750528369,42.22412565,82.891,82.826,42.2572622]
["bitfinex","SOLUSD",1770750528671,1.06751435,82.89,82.826,42.2572622]
["bitfinex","SOLUSD",1770750530751,1.06751435,82.888,82.84,11.99169044]
["bitfinex","SOLUSD",1770750532982,48.22,82.89,82.841,12.07131734]
["bitfinex","SOLUSD",1770750532983,1.06751435,82.886,82.841,12.07131734]
["bitfinex","SOLUSD",1770750534260,42.22616332,82.887,82.821,12.07415688]
["bitfinex","SOLUSD",1770750534261,1.06751435,82.884,82.821,12.07415688]
["bitfinex","SOLUSD",1770750534461,90.48463569,82.887,82.821,12.07415688]
["bitfinex","SOLUSD",1770750534462,1.06751435,82.882,82.821,12.07415688]
["bitfinex","SOLUSD",1770750535277,1.06751435,82.877,82.811,12.07569042]
["bitfinex","SOLUSD",1770750535574,1.06751435,82.877,82.811,42.26491648]
["bitfinex","SOLUSD",1770750537060,1.06751435,82.875,82.811,42.26491648]
["bitfinex","SOLUSD",1770750538175,1.06751435,82.873,82.81,0.1]
["bitfinex","SOLUSD",1770750538394,1.06751435,82.871,82.83,11.99169044]
["bitfinex","SOLUSD",1770750538574,1.06751435,82.871,82.82,12.09169044]
["bitfinex","SOLUSD",1770750539079,1.06751435,82.871,82.83,11.99169044]
["bitfinex","SOLUSD",1770750539983,1.06751435,82.871,82.82,0.1]
["bitfinex","SOLUSD",1770750540279,1.06751435,82.869,82.82,0.1]
["bitfinex","SOLUSD",1770750541358,1.06751435,82.867,82.82,0.1]
["bitfinex","SOLUSD",1770750542278,1.06751435,82.865,82.82,0.1]
["bitfinex","SOLUSD",1770750545790,12.06796678,82.864,82.82,12.11241932]
["bitfinex","SOLUSD",1770750546670,163.01700985,82.896,82.82,12.11241932]
["bitfinex","SOLUSD",1770750546671,12.06621941,82.876,82.84,12.01241932]
["bitfinex","SOLUSD",1770750546868,1.06751435,82.902,82.85,12.00225755]
["bitfinex","SOLUSD",1770750547070,1.06751435,82.902,82.82,42.16]
["bitfinex","SOLUSD",1770750547071,1.06751435,82.902,82.86,12.00225755]
["bitfinex","SOLUSD",1770750547494,1.06751435,82.91,82.86,12.00225755]
["bitfinex","SOLUSD",1770750547992,12.06141673,82.909,82.861,42.23941299]
["bitfinex","SOLUSD",1770750548399,1.06751435,82.908,82.861,42.23941299]
["bitfinex","SOLUSD",1770750550194,12.06170769,82.907,82.861,42.23941299]
["bitfinex","SOLUSD",1770750550393,49.28751435,82.916,82.88,12.00225755]
["bitfinex","SOLUSD",1770750550591,48.20651765,82.977,82.88,12.00225755]
["bitfinex","SOLUSD",1770750550592,1.06751435,82.927,82.88,12.00225755]
["bitfinex","SOLUSD",1770750550798,13.12673883,82.925,82.88,12.00225755]
["bitfinex","SOLUSD",1770750550990,1.06751435,82.924,82.88,12.00225755]
["bitfinex","SOLUSD",1770750551702,1.06751435,82.924,82.89,12.00225755]
["bitfinex","SOLUSD",1770750552206,12.05703125,82.94,82.91,12.00225755]
["bitfinex","SOLUSD",1770750552403,48.19351928,82.999,82.92,12.00225755]
["bitfinex","SOLUSD",1770750552404,1.06751435,82.966,82.92,12.00225755]
["bitfinex","SOLUSD",1770750552882,1.06751435,82.966,82.901,84.27903233]
["bitfinex","SOLUSD",1770750552883,1.06751435,82.966,82.93,12.00225755]
["bitfinex","SOLUSD",1770750553088,1.06751435,82.966,82.901,197.97258336]
["bitfinex","SOLUSD",1770750553089,1.06751435,82.977,82.94,12.00225755]
["bitfinex","SOLUSD",1770750553285,1.06751435,82.985,82.94,12.00225755]
["bitfinex","SOLUSD",1770750553486,48.22,82.99,82.95,12.00225755]
["bitfinex","SOLUSD",1770750553974,12.04834487,82.999,82.95,12.00225755]
["bitfinex","SOLUSD",1770750554282,12.04834487,82.999,82.927,5.36086188]
["bitfinex","SOLUSD",1770750554283,6.29179057,83.023,82.991,0.99259904]
["bitfinex","SOLUSD",1770750554594,0.2,83.03,83.001,0.99259904]
["bitfinex","SOLUSD",1770750554782,0.2,83.03,82.996,0.99259904]
["bitfinex","SOLUSD",1770750554984,1.05408906,83.081,83.011,5.36086188]
["bitfinex","SOLUSD",1770750555194,13.09056468,83.081,83.04,12.00225755]
["bitfinex","SOLUSD",1770750555406,12.03722667,83.076,83.036,42.0]
["bitfinex","SOLUSD",1770750555587,13.09227418,83.069,83.01,12.00225755]
["bitfinex","SOLUSD",1770750555792,1.05408906,83.068,83.008,42.0]
["bitfinex","SOLUSD",1770750556184,1.05408906,83.068,83.01,12.00225755]
["bitfinex","SOLUSD",1770750556500,48.2,83.077,82.96,12.00225755]
["bitfinex","SOLUSD",1770750556501,1.05408906,83.063,82.96,12.00225755]
["bitfinex","SOLUSD",1770750557299,1.05408906,83.063,83.011,12.04659623]
["bitfinex","SOLUSD",1770750557497,1.05408906,83.063,83.011,42.16308681]
["bitfinex","SOLUSD",1770750557704,1.05408906,83.063,82.993,42.02]
["bitfinex","SOLUSD",1770750558000,1.05408906,83.063,83.009,12.04686681]
["bitfinex","SOLUSD",1770750558205,1.05408906,83.063,83.004,12.04760398]
["bitfinex","SOLUSD",1770750558407,1.05408906,83.061,83.004,12.04760398]
["bitfinex","SOLUSD",1770750558905,1.05408906,83.061,83.0,12.00225755]
["bitfinex","SOLUSD",1770750559215,1.05408906,83.061,83.01,12.00225755]
["bitfinex","SOLUSD",1770750560337,1.05408906,83.059,82.991,12.04949934]
["bitfinex","SOLUSD",1770750560486,42.13821333,83.06,82.991,42.17324769]
["bitfinex","SOLUSD",1770750560487,1.05408906,83.057,82.991,42.17324769]
["bitfinex","SOLUSD",1770750560796,1.05408906,83.057,82.991,12.04949934]
["bitfinex","SOLUSD",1770750561183,1.05408906,83.057,83.0,12.00225755]
["bitfinex","SOLUSD",1770750561399,1.05408906,83.057,82.991,42.17324769]
["bitfinex","SOLUSD",1770750561797,1.05408906,83.057,82.991,12.04949934]
["bitfinex","SOLUSD",1770750562692,1.05408906,83.055,82.991,12.04949934]
["bitfinex","SOLUSD",1770750563201,1.05408906,83.053,82.991,12.04949934]
["bitfinex","SOLUSD",1770750563388,1.05408906,83.05,82.985,12.05031654]
["bitfinex","SOLUSD",1770750564292,1.05408906,83.048,82.985,12.05031654]
["bitfinex","SOLUSD",1770750564503,1.05408906,83.048,82.927,48.23497884]
["bitfinex","SOLUSD",1770750564709,1.05408906,83.045,82.965,12.05313472]
["bitfinex","SOLUSD",1770750565403,1.05408906,83.045,82.946,30.13972945]
["bitfinex","SOLUSD",1770750565713,1.05408906,83.045,82.954,12.05473092]
["bitfinex","SOLUSD",1770750566306,5.13032502,83.041,82.946,30.13972945]
["bitfinex","SOLUSD",1770750566502,1.05408906,83.036,82.95,12.00225755]
["bitfinex","SOLUSD",1770750567205,1.05408906,83.032,82.95,12.00225755]
["bitfinex","SOLUSD",1770750567914,1.05408906,83.03,82.951,12.05530976]
["bitfinex","SOLUSD",1770750568114,1.05408906,83.03,82.98,12.00225755]
["bitfinex","SOLUSD",1770750568462,1.05408906,83.03,82.99,12.00225755]
["bitfinex","SOLUSD",1770750568585,1.05408906,83.03,82.98,12.00225755]
["bitfinex","SOLUSD",1770750569494,1.05408906,83.03,82.97,12.00225755]
["bitfinex","SOLUSD",1770750569702,1.05408906,83.03,82.98,12.00225755]
["bitfinex","SOLUSD",1770750570018,13.09807369,83.029,82.981,12.05095142]
["bitfinex","SOLUSD",1770750570513,1.05408906,83.028,82.981,12.05095142]
["bitfinex","SOLUSD",1770750571715,1.05408906,83.028,82.976,12.05158119]
["bitfinex","SOLUSD",1770750572431,1.05408906,83.026,82.966,30.13280814]
["bitfinex","SOLUSD",1770750572613,1.05408906,83.026,82.961,12.05385663]
["bitfinex","SOLUSD",1770750573025,1.05408906,83.024,82.961,12.05385663]
["bitfinex","SOLUSD",1770750573830,1.05408906,83.024,82.955,41.92]
["bitfinex","SOLUSD",1770750573831,6.18441408,83.024,82.955,41.92]
["bitfinex","SOLUSD",1770750574012,1.05408906,83.019,82.955,41.92]
["bitfinex","SOLUSD",1770750574412,1.05408906,83.017,82.959,12.05412354]
["bitfinex","SOLUSD",1770750574713,1.05408906,83.015,82.956,12.05458315]
["bitfinex","SOLUSD",1770750575011,1.05408906,83.01,82.94,12.05682305]
["bitfinex","SOLUSD",1770750575212,1.05408906,83.008,82.944,12.0563105]
["bitfinex","SOLUSD",1770750575618,1.05408906,83.008,82.939,12.05695541]
["bitfinex","SOLUSD",1770750575944,1.05408906,83.008,82.951,12.05516869]
["bitfinex","SOLUSD",1770750576132,1.05408906,83.008,82.94,12.00225755]
["bitfinex","SOLUSD",1770750576133,1.05408906,83.008,82.956,12.05458315]
["bitfinex","SOLUSD",1770750576327,1.05408906,83.008,82.96,12.00225755]
["bitfinex","SOLUSD",1770750576715,1.05408906,83.008,82.961,42.1884982]
["bitfinex","SOLUSD",1770750576914,1.05408906,83.021,82.97,12.00225755]
["bitfinex","SOLUSD",1770750578628,1.05408906,83.021,82.971,42.18341347]
["bitfinex","SOLUSD",1770750578629,12.04529029,83.02,82.971,42.18341347]
["bitfinex","SOLUSD",1770750578829,1.05408906,83.019,82.971,42.18341347]
["bitfinex","SOLUSD",1770750581736,1.05408906,83.017,82.971,42.18341347]
["bitfinex","SOLUSD",1770750583938,1.05408906,83.026,82.971,42.18341347]
["bitfinex","SOLUSD",1770750584154,12.04456489,83.025,82.98,12.00225755]
["bitfinex","SOLUSD",1770750584641,12.04456489,83.025,82.971,42.18341347]
["bitfinex","SOLUSD",1770750584851,13.09865395,83.025,82.971,42.18341347]
["bitfinex","SOLUSD",1770750585062,1.05408906,83.024,82.971,42.18341347]
["bitfinex","SOLUSD",1770750585341,1.05408906,83.024,82.971,12.05240385]
["bitfinex","SOLUSD",1770750586120,1.05408906,83.022,82.962,12.05363063]
["bitfinex","SOLUSD",1770750586323,42.15699264,83.023,82.958,12.05426667]
["bitfinex","SOLUSD",1770750586324,1.05408906,83.019,82.958,12.05426667]
["bitfinex","SOLUSD",1770750586530,1.05408906,83.017,82.958,12.05426667]
["bitfinex","SOLUSD",1770750586744,1.05408906,83.017,82.962,12.053676]
["bitfinex","SOLUSD",1770750587528,1.05408906,83.017,82.957,12.05439592]
["bitfinex","SOLUSD",1770750587729,1.05408906,83.017,82.96,12.05389489]
["bitfinex","SOLUSD",1770750588832,1.05408906,83.015,82.953,12.0550191]
["bitfinex","SOLUSD",1770750589035,1.05408906,83.015,82.953,42.19256686]
["bitfinex","SOLUSD",1770750590119,1.05408906,83.015,82.96,12.00225755]
["bitfinex","SOLUSD",1770750590524,1.05408906,83.015,82.97,12.00225755]
["bitfinex","SOLUSD",1770750591132,12.04616088,83.014,82.971,42.18341347]
["bitfinex","SOLUSD",1770750591333,1.05408906,83.013,82.971,42.18341347]
["bitfinex","SOLUSD",1770750591923,12.04616088,83.014,82.971,42.18341347]
["bitfinex","SOLUSD",1770750592346,1.05408906,83.016,82.971,42.18341347]
["bitfinex","SOLUSD",1770750593338,1.05408906,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1770750595429,1.05408906,82.999,82.961,30.13454235]
["bitfinex","SOLUSD",1770750597031,5.13032502,83.035,82.957,12.05443784]
["bitfinex","SOLUSD",1770750597032,11.9634754,82.99,82.957,12.05443784]
["bitfinex","SOLUSD",1770750597237,1.05408906,82.997,82.957,42.19053244]
["bitfinex","SOLUSD",1770750599164,1.05408906,83.018,82.97,11.9634754]
["bitfinex","SOLUSD",1770750599451,12.04430317,83.027,82.98,11.9634754]
["bitfinex","SOLUSD",1770750599643,12.04430317,83.027,82.981,42.17832997]
["bitfinex","SOLUSD",1770750599947,11.9634754,83.02,82.981,42.17832997]
["bitfinex","SOLUSD",1770750600351,1.05408906,83.023,82.981,42.17832997]
["bitfinex","SOLUSD",1770750600552,1.05408906,83.041,82.99,11.9634754]
["bitfinex","SOLUSD",1770750600735,11.9634754,83.04,83.0,11.9634754]
["bitfinex","SOLUSD",1770750600942,30.1012995,83.053,82.981,42.17832997]
["bitfinex","SOLUSD",1770750600943,1.05408906,83.06,83.01,11.9634754]
["bitfinex","SOLUSD",1770750601254,48.12235989,83.122,83.005,42.08]
["bitfinex","SOLUSD",1770750601255,1.05408906,83.049,83.005,42.08]
["bitfinex","SOLUSD",1770750601458,1.05408906,83.049,83.0,11.9634754]
["bitfinex","SOLUSD",1770750601628,1.05408906,83.057,83.011,42.16308681]
["bitfinex","SOLUSD",1770750601830,42.139228,83.058,83.011,42.16308681]
["bitfinex","SOLUSD",1770750601831,1.05408906,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1770750602433,1.05408906,83.039,83.007,12.04711063]
["bitfinex","SOLUSD",1770750602654,1.05408906,83.029,82.99,30.12376499]
["bitfinex","SOLUSD",1770750602959,42.139228,83.058,82.88,84.20339508]
["bitfinex","SOLUSD",1770750602960,1.05408906,82.999,82.956,42.1]
["bitfinex","SOLUSD",1770750603140,1.05408906,82.999,82.959,5.13032502]
["bitfinex","SOLUSD",1770750603450,1.05408906,83.009,82.96,54.06967715]
["bitfinex","SOLUSD",1770750603657,1.05408906,82.999,82.961,42.1884982]
["bitfinex","SOLUSD",1770750603836,12.04701341,83.009,82.961,42.1884982]
["bitfinex","SOLUSD",1770750603837,1.05408906,83.008,82.961,42.1884982]
["bitfinex","SOLUSD",1770750604150,11.96967715,83.0,82.961,42.1884982]
["bitfinex","SOLUSD",1770750605044,1.05408906,83.008,82.961,42.1884982]
["bitfinex","SOLUSD",1770750605248,1.05408906,82.999,82.961,42.1884982]
["bitfinex","SOLUSD",1770750605439,11.96967715,82.99,82.961,42.1884982]
["bitfinex","SOLUSD",1770750605754,13.02376621,82.99,82.961,42.1884982]
["bitfinex","SOLUSD",1770750606750,11.96967715,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1770750606935,1.05408906,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1770750607140,11.96967715,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1770750607340,1.05408906,82.988,82.942,42.19816256]
["bitfinex","SOLUSD",1770750608247,12.0492314,82.993,82.95,11.96967715]
["bitfinex","SOLUSD",1770750608961,1.05408906,82.996,82.95,11.96967715]
["bitfinex","SOLUSD",1770750609144,11.96967715,83.0,82.95,11.96967715]
["bitfinex","SOLUSD",1770750610232,13.02376621,83.0,82.96,11.96967715]
["bitfinex","SOLUSD",1770750610433,13.02376621,83.0,82.95,11.96967715]
["bitfinex","SOLUSD",1770750610658,1.05408906,82.998,82.95,11.96967715]
["bitfinex","SOLUSD",1770750611460,1.05408906,82.998,82.96,11.96967715]
["bitfinex","SOLUSD",1770750611657,1.05408906,83.009,82.97,11.96967715]
["bitfinex","SOLUSD",1770750611864,1.05408906,83.018,82.97,11.96967715]
["bitfinex","SOLUSD",1770750612268,11.96967715,83.01,82.971,42.18341347]
["bitfinex","SOLUSD",1770750612561,1.05408906,83.018,82.971,42.18341347]
["bitfinex","SOLUSD",1770750613060,1.05408906,83.035,82.971,42.18341347]
["bitfinex","SOLUSD",1770750613265,3.49,84.264,82.992,5.36086188]
["bitfinex","SOLUSD",1770750613266,24.00923368,83.06,82.992,5.36086188]
["bitfinex","SOLUSD",1770750613475,1.05408906,83.062,83.02,11.96967715]
["bitfinex","SOLUSD",1770750613674,11.96967715,83.06,83.013,42.32]
["bitfinex","SOLUSD",1770750613851,12.03934457,83.061,82.999,5.13032502]
["bitfinex","SOLUSD",1770750613852,1.05408906,83.039,82.999,5.13032502]
["bitfinex","SOLUSD",1770750614168,1.05408906,83.05,83.011,42.16308681]
["bitfinex","SOLUSD",1770750614457,13.02376621,83.06,83.011,42.16308681]
["bitfinex","SOLUSD",1770750614665,1.05408906,83.06,83.012,42.3]
["bitfinex","SOLUSD",1770750614964,1.05408906,83.06,83.02,11.96967715]
["bitfinex","SOLUSD",1770750615161,12.16967715,83.07,83.021,42.32]
["bitfinex","SOLUSD",1770750615348,1.05408906,83.069,83.021,42.32]
["bitfinex","SOLUSD",1770750616073,0.2,83.07,83.03,11.96967715]
["bitfinex","SOLUSD",1770750616280,0.2,83.07,83.021,47.45032502]
["bitfinex","SOLUSD",1770750616281,0.2,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1770750616560,1.25408906,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1770750616940,0.2,83.07,83.041,42.14785467]
["bitfinex","SOLUSD",1770750617363,1.05408906,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1770750617660,1.05408906,83.068,83.041,12.04224419]
["bitfinex","SOLUSD",1770750617868,1.05408906,83.069,83.041,42.14785467]
["bitfinex","SOLUSD",1770750618063,12.16967715,83.08,83.041,42.14785467]
["bitfinex","SOLUSD",1770750618064,0.2,83.08,83.041,42.14785467]
["bitfinex","SOLUSD",1770750618244,0.2,83.08,83.043,42.14683958]
["bitfinex","SOLUSD",1770750618756,0.2,83.08,83.05,11.96967715]
["bitfinex","SOLUSD",1770750619263,0.2,83.08,83.043,42.14683958]
["bitfinex","SOLUSD",1770750619465,1.05408906,83.069,83.043,42.14683958]
["bitfinex","SOLUSD",1770750619654,1.05408906,83.069,83.043,12.04195416]
["bitfinex","SOLUSD",1770750619861,1.05408906,83.069,83.043,42.14683958]
["bitfinex","SOLUSD",1770750620244,1.05408906,83.069,83.021,17.40600708]
["bitfinex","SOLUSD",1770750620449,1.05408906,83.069,83.022,42.42]
["bitfinex","SOLUSD",1770750621449,1.05408906,83.067,83.021,42.15800821]
["bitfinex","SOLUSD",1770750621965,13.02376621,83.07,83.03,11.96967715]
["bitfinex","SOLUSD",1770750622142,1.05408906,83.069,83.03,11.96967715]
["bitfinex","SOLUSD",1770750622348,1.05408906,83.069,83.023,42.15699264]
["bitfinex","SOLUSD",1770750623045,1.05408906,83.059,83.023,42.15699264]
["bitfinex","SOLUSD",1770750623855,11.96967715,83.07,83.024,42.52]
["bitfinex","SOLUSD",1770750623856,1.05408906,83.069,83.024,42.52]
["bitfinex","SOLUSD",1770750624370,1.05408906,83.069,83.025,42.54]
["bitfinex","SOLUSD",1770750625074,1.05408906,83.078,83.03,11.96967715]
["bitfinex","SOLUSD",1770750625566,1.05408906,83.078,83.026,102.37756847]
["bitfinex","SOLUSD",1770750625567,0.2,83.08,83.05,11.96967715]
["bitfinex","SOLUSD",1770750625965,0.2,83.08,83.047,42.58]
["bitfinex","SOLUSD",1770750626652,1.05408906,83.079,83.047,42.58]
["bitfinex","SOLUSD",1770750626979,12.16967715,83.08,83.0,48.19224128]
["bitfinex","SOLUSD",1770750626980,1.05408906,83.059,83.015,5.13032502]
["bitfinex","SOLUSD",1770750627274,1.05408906,83.059,83.026,42.58]
["bitfinex","SOLUSD",1770750628070,1.05408906,83.059,83.012,102.39483446]
["bitfinex","SOLUSD",1770750628071,1.05408906,83.049,83.012,12.04645111]
["bitfinex","SOLUSD",1770750629188,1.05408906,83.037,83.005,12.04746702]
["bitfinex","SOLUSD",1770750629362,1.05408906,83.037,83.005,42.16613457]
["bitfinex","SOLUSD",1770750629749,1.05408906,83.029,82.993,42.64]
["bitfinex","SOLUSD",1770750630372,1.05408906,83.029,82.986,42.66]
["bitfinex","SOLUSD",1770750630569,1.05408906,83.029,82.98,11.96967715]
["bitfinex","SOLUSD",1770750630570,1.05408906,83.009,82.96,11.96967715]
["bitfinex","SOLUSD",1770750630780,1.05408906,83.009,82.961,48.02086188]
["bitfinex","SOLUSD",1770750630952,1.05408906,83.009,82.991,12.04943668]
["bitfinex","SOLUSD",1770750632253,1.05408906,83.009,82.961,48.02086188]
["bitfinex","SOLUSD",1770750632254,13.02376621,83.03,82.98,11.96967715]
["bitfinex","SOLUSD",1770750632476,1.05408906,83.029,82.981,42.66]
["bitfinex","SOLUSD",1770750632774,1.05408906,83.041,82.991,5.36086188]
["bitfinex","SOLUSD",1770750633080,1.05408906,83.04,83.0,11.96967715]
["bitfinex","SOLUSD",1770750633585,1.05408906,83.039,83.002,5.36086188]
["bitfinex","SOLUSD",1770750633764,1.05408906,83.049,83.002,48.00086188]
["bitfinex","SOLUSD",1770750633965,1.05408906,83.049,83.01,11.96967715]
["bitfinex","SOLUSD",1770750634367,1.05408906,83.049,83.011,42.16308681]
["bitfinex","SOLUSD",1770750634574,12.04111347,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1770750634756,1.05408906,83.029,83.01,11.64670708]
["bitfinex","SOLUSD",1770750636278,1.05408906,83.029,83.001,30.11990447]
["bitfinex","SOLUSD",1770750636871,1.05408906,83.029,82.995,12.0489186]
["bitfinex","SOLUSD",1770750636872,12.0440691,83.029,82.995,12.0489186]
["bitfinex","SOLUSD",1770750637078,1.05408906,83.009,82.992,12.04921966]
["bitfinex","SOLUSD",1770750637379,1.05408906,83.009,82.99,12.04955443]
["bitfinex","SOLUSD",1770750637559,1.05408906,83.009,82.98,30.12737937]
["bitfinex","SOLUSD",1770750637756,1.05408906,83.009,82.97,30.13129194]
["bitfinex","SOLUSD",1770750638279,1.05408906,82.997,82.951,12.05530976]
["bitfinex","SOLUSD",1770750638487,1.05408906,82.997,82.953,42.72]
["bitfinex","SOLUSD",1770750642280,1.05408906,82.997,82.954,42.19205824]
["bitfinex","SOLUSD",1770750645090,1.05408906,82.995,82.954,42.19205824]
["bitfinex","SOLUSD",1770750645273,1.05408906,82.989,82.954,42.19205824]
["bitfinex","SOLUSD",1770750645592,1.05408906,82.999,82.96,11.96967715]
["bitfinex","SOLUSD",1770750645799,1.05408906,83.008,82.97,11.96967715]
["bitfinex","SOLUSD",1770750646087,1.05408906,82.999,82.966,42.9]
["bitfinex","SOLUSD",1770750646387,1.05408906,82.987,82.941,12.05676324]
["bitfinex","SOLUSD",1770750646583,42.17477225,82.988,82.941,12.05676324]
["bitfinex","SOLUSD",1770750646584,1.05408906,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1770750647486,1.05408906,82.978,82.941,42.19867134]
["bitfinex","SOLUSD",1770750647791,1.05408906,82.959,82.941,12.05676324]
["bitfinex","SOLUSD",1770750648479,1.05408906,82.975,82.935,42.20172423]
["bitfinex","SOLUSD",1770750654007,1.05408906,83.005,82.95,11.96967715]
["bitfinex","SOLUSD",1770750654172,1.05408906,83.005,82.96,11.96967715]
["bitfinex","SOLUSD",1770750654371,1.05408906,83.005,82.961,43.22]
["bitfinex","SOLUSD",1770750654679,1.05408906,83.005,82.962,43.2]
["bitfinex","SOLUSD",1770750655167,1.05408906,83.005,82.96,11.96967715]
["bitfinex","SOLUSD",1770750655375,1.05408906,83.005,82.961,43.22]
["bitfinex","SOLUSD",1770750656291,1.05408906,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1770750656471,1.05408906,82.989,82.962,42.18798967]
["bitfinex","SOLUSD",1770750658595,1.05408906,82.989,82.955,43.26]
["bitfinex","SOLUSD",1770750660672,1.05408906,82.989,82.956,42.19104103]
["bitfinex","SOLUSD",1770750660878,1.05408906,82.979,82.956,12.05458315]
["bitfinex","SOLUSD",1770750661181,1.05408906,82.979,82.938,30.14288375]
["bitfinex","SOLUSD",1770750661599,1.05408906,82.979,82.95,12.05537732]
["bitfinex","SOLUSD",1770750661790,1.05408906,82.979,82.938,30.14288375]
["bitfinex","SOLUSD",1770750661993,1.05408906,82.979,82.953,12.05498103]
["bitfinex","SOLUSD",1770750663001,1.05408906,82.978,82.938,30.14288375]
["bitfinex","SOLUSD",1770750663598,11.97431472,82.97,82.938,30.14288375]
["bitfinex","SOLUSD",1770750663906,1.05408906,82.969,82.938,30.14288375]
["bitfinex","SOLUSD",1770750664784,1.05408906,82.979,82.94,11.97431472]
["bitfinex","SOLUSD",1770750665406,1.05408906,82.979,82.941,85.61867134]
["bitfinex","SOLUSD",1770750667409,1.05408906,82.977,82.941,85.61867134]
["bitfinex","SOLUSD",1770750667585,1.05408906,82.969,82.941,85.61867134]
["bitfinex","SOLUSD",1770750669584,1.05408906,82.967,82.941,12.05676324]
["bitfinex","SOLUSD",1770750670181,12.05283964,82.968,82.912,30.15218225]
["bitfinex","SOLUSD",1770750670182,1.05408906,82.949,82.912,30.15218225]
["bitfinex","SOLUSD",1770750670398,1.05408906,82.949,82.913,43.62]
["bitfinex","SOLUSD",1770750670599,1.05408906,82.949,82.923,12.05933173]
["bitfinex","SOLUSD",1770750671382,12.05574576,82.948,82.913,43.62]
["bitfinex","SOLUSD",1770750671600,1.05408906,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1770750671792,11.98225494,82.94,82.914,12.06068938]
["bitfinex","SOLUSD",1770750671793,30.13599629,82.958,82.914,12.06068938]
["bitfinex","SOLUSD",1770750672111,1.05408906,82.949,82.914,12.06068938]
["bitfinex","SOLUSD",1770750672295,1.05408906,82.949,82.914,42.21241285]
["bitfinex","SOLUSD",1770750672703,1.05408906,82.939,82.914,42.21241285]
["bitfinex","SOLUSD",1770750674016,1.05408906,82.939,82.914,30.15172347]
["bitfinex","SOLUSD",1770750674518,1.05408906,82.929,82.907,12.06170769]
["bitfinex","SOLUSD",1770750674918,1.05408906,82.919,82.86,12.18225494]
["bitfinex","SOLUSD",1770750675218,1.05408906,82.889,82.86,0.2]
["bitfinex","SOLUSD",1770750675399,1.05408906,82.879,82.861,12.0683602]
["bitfinex","SOLUSD",1770750675595,0.95408906,82.899,82.86,0.2]
["bitfinex","SOLUSD",1770750675797,0.95408906,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1770750676205,0.95408906,82.899,82.862,30.17050621]
["bitfinex","SOLUSD",1770750676606,48.16,82.92,82.861,12.06840371]
["bitfinex","SOLUSD",1770750676607,0.95408906,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1770750677721,0.95408906,82.879,82.86,0.2]
["bitfinex","SOLUSD",1770750678123,0.95408906,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1770750679519,0.95408906,82.889,82.86,0.2]
["bitfinex","SOLUSD",1770750679720,0.95408906,82.887,82.86,12.26852357]
["bitfinex","SOLUSD",1770750682213,11.98225494,82.88,82.86,12.26852357]
["bitfinex","SOLUSD",1770750682420,12.94895201,82.88,82.86,12.26852357]
["bitfinex","SOLUSD",1770750682617,11.98225494,82.88,82.86,12.26852357]
["bitfinex","SOLUSD",1770750682923,0.96669707,82.879,82.86,12.26852357]
["bitfinex","SOLUSD",1770750684322,0.96669707,82.877,82.86,0.2]
["bitfinex","SOLUSD",1770750688008,4.48098177,82.88,82.83,12.07284578]
["bitfinex","SOLUSD",1770750688009,0.96669707,82.869,82.83,12.07284578]
["bitfinex","SOLUSD",1770750688211,0.96669707,82.839,82.82,12.17433877]
["bitfinex","SOLUSD",1770750688728,0.96669707,82.839,82.82,0.1]
["bitfinex","SOLUSD",1770750688928,4.48098177,82.84,82.82,0.1]
["bitfinex","SOLUSD",1770750689228,0.96669707,82.843,82.82,0.1]
["bitfinex","SOLUSD",1770750689611,4.48098177,82.83,82.82,0.1]
["bitfinex","SOLUSD",1770750689823,0.96669707,82.839,82.82,0.1]
["bitfinex","SOLUSD",1770750690521,0.96669707,82.83,82.82,0.1]
["bitfinex","SOLUSD",1770750690924,0.96669707,82.846,82.82,0.1]
["bitfinex","SOLUSD",1770750691226,0.96669707,82.849,82.82,0.1]
["bitfinex","SOLUSD",1770750691431,0.96669707,82.839,82.82,0.1]
["bitfinex","SOLUSD",1770750692533,0.96669707,82.846,82.82,0.1]
["bitfinex","SOLUSD",1770750694533,0.96669707,82.855,82.821,0.31818663]
["bitfinex","SOLUSD",1770750695631,0.96669707,82.855,82.82,0.1]
["bitfinex","SOLUSD",1770750695837,0.96669707,82.849,82.82,0.1]
["bitfinex","SOLUSD",1770750697135,0.96669707,82.849,82.821,0.31832393]
["bitfinex","SOLUSD",1770750698138,0.96669707,82.849,82.822,42.25930307]
["bitfinex","SOLUSD",1770750698633,12.01504032,82.86,82.823,0.31845809]
["bitfinex","SOLUSD",1770750698837,0.96669707,82.859,82.823,0.31845809]
["bitfinex","SOLUSD",1770750699549,0.96669707,82.859,82.822,42.25930307]
["bitfinex","SOLUSD",1770750699719,0.96669707,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1770750699924,0.96669707,82.839,82.822,12.07408659]
["bitfinex","SOLUSD",1770750700226,12.06864008,82.86,82.81,0.1]
["bitfinex","SOLUSD",1770750700227,0.96669707,82.829,82.81,0.1]
["bitfinex","SOLUSD",1770750700425,12.01504032,82.83,82.81,0.1]
["bitfinex","SOLUSD",1770750700426,12.01504032,82.82,82.81,0.1]
["bitfinex","SOLUSD",1770750701626,0.96669707,82.839,82.81,1.02781519]
["bitfinex","SOLUSD",1770750701825,12.01504032,82.83,82.81,1.02781519]
["bitfinex","SOLUSD",1770750702025,12.01504032,82.83,82.81,0.1]
["bitfinex","SOLUSD",1770750702242,0.96669707,82.829,82.81,0.1]
["bitfinex","SOLUSD",1770750702829,12.01504032,82.82,82.81,0.1]
["bitfinex","SOLUSD",1770750703028,0.96669707,82.829,82.81,0.1]
["bitfinex","SOLUSD",1770750703229,30.17429736,82.852,82.811,0.92781519]
["bitfinex","SOLUSD",1770750703230,0.96669707,82.837,82.811,0.92781519]
["bitfinex","SOLUSD",1770750704051,12.01504032,82.83,82.812,12.0755446]
["bitfinex","SOLUSD",1770750704448,0.96669707,82.837,82.812,12.0755446]
["bitfinex","SOLUSD",1770750704930,0.96669707,82.819,82.803,12.07671258]
["bitfinex","SOLUSD",1770750706445,0.96669707,82.819,82.8,0.1]
["bitfinex","SOLUSD",1770750708247,0.96669707,82.826,82.8,0.1]
["bitfinex","SOLUSD",1770750708439,0.96669707,82.843,82.801,0.92781519]
["bitfinex","SOLUSD",1770750708633,0.96669707,82.841,82.803,0.92781519]
["bitfinex","SOLUSD",1770750708857,0.96669707,82.861,82.811,0.92781519]
["bitfinex","SOLUSD",1770750709037,12.98173739,82.86,82.821,0.92781519]
["bitfinex","SOLUSD",1770750709446,0.96669707,82.859,82.821,0.92781519]
["bitfinex","SOLUSD",1770750710635,0.96669707,82.859,82.823,0.97095595]
["bitfinex","SOLUSD",1770750710636,0.98121167,82.858,82.823,0.97095595]
["bitfinex","SOLUSD",1770750711852,0.98121167,82.849,82.825,0.97095595]
["bitfinex","SOLUSD",1770750712749,0.98121167,82.849,82.824,12.07379503]
["bitfinex","SOLUSD",1770750712954,0.98121167,82.849,82.823,12.07383562]
["bitfinex","SOLUSD",1770750713366,0.98121167,82.849,82.823,13.04479157]
["bitfinex","SOLUSD",1770750713532,0.98121167,82.857,82.824,0.97095595]
["bitfinex","SOLUSD",1770750714567,48.24,82.875,82.82,12.01504032]
["bitfinex","SOLUSD",1770750714568,12.0665106,82.874,82.826,0.97095595]
["bitfinex","SOLUSD",1770750714767,48.23095543,82.935,82.841,0.97095595]
["bitfinex","SOLUSD",1770750714768,0.98121167,82.873,82.841,0.97095595]
["bitfinex","SOLUSD",1770750715336,0.98121167,82.869,82.825,43.22872836]
["bitfinex","SOLUSD",1770750715533,0.98121167,82.869,82.827,0.97095595]
["bitfinex","SOLUSD",1770750716773,0.98121167,82.869,82.826,44.14]
["bitfinex","SOLUSD",1770750716774,0.98121167,82.868,82.831,0.97095595]
["bitfinex","SOLUSD",1770750717373,0.98121167,82.868,82.84,12.00503123]
["bitfinex","SOLUSD",1770750717545,0.98121167,82.868,82.831,0.97095595]
["bitfinex","SOLUSD",1770750719040,0.98121167,82.866,82.832,12.07262893]
["bitfinex","SOLUSD",1770750719339,0.98121167,82.866,82.832,13.04358488]
["bitfinex","SOLUSD",1770750719539,0.98121167,82.866,82.84,12.00503123]
["bitfinex","SOLUSD",1770750719738,0.98121167,82.874,82.841,0.97095595]
["bitfinex","SOLUSD",1770750720158,0.98121167,82.882,82.841,0.97095595]
["bitfinex","SOLUSD",1770750720359,0.98121167,82.891,82.87,12.00503123]
["bitfinex","SOLUSD",1770750720562,48.21159184,82.968,82.881,0.97095595]
["bitfinex","SOLUSD",1770750720563,0.98121167,82.918,82.881,0.97095595]
["bitfinex","SOLUSD",1770750720859,0.98121167,82.918,82.89,12.97598718]
["bitfinex","SOLUSD",1770750721037,0.98121167,82.918,82.892,0.97095595]
["bitfinex","SOLUSD",1770750722259,12.00503123,82.93,82.894,0.97095595]
["bitfinex","SOLUSD",1770750722461,0.98121167,82.928,82.894,0.97095595]
["bitfinex","SOLUSD",1770750722643,0.98121167,82.928,82.901,0.97095595]
["bitfinex","SOLUSD",1770750723056,0.98121167,82.928,82.893,13.03470077]
["bitfinex","SOLUSD",1770750723565,0.98121167,82.928,82.894,0.97095595]
["bitfinex","SOLUSD",1770750724263,0.98121167,82.926,82.89,12.95601894]
["bitfinex","SOLUSD",1770750724566,12.0587987,82.927,82.881,12.0654138]
["bitfinex","SOLUSD",1770750724567,0.98121167,82.909,82.881,12.0654138]
["bitfinex","SOLUSD",1770750725142,42.20579545,82.927,82.891,0.97095595]
["bitfinex","SOLUSD",1770750725143,0.98121167,82.926,82.891,0.97095595]
["bitfinex","SOLUSD",1770750725348,0.98121167,82.926,82.893,0.97095595]
["bitfinex","SOLUSD",1770750725573,0.98121167,82.926,82.894,12.06348895]
["bitfinex","SOLUSD",1770750725859,0.98121167,82.926,82.89,24.049149]
["bitfinex","SOLUSD",1770750726253,0.98121167,82.924,82.893,12.06363599]
["bitfinex","SOLUSD",1770750727346,0.98121167,82.922,82.893,12.06363599]
["bitfinex","SOLUSD",1770750727765,0.98121167,82.922,82.893,13.03459194]
["bitfinex","SOLUSD",1770750728466,13.03948506,82.931,82.901,0.97095595]
["bitfinex","SOLUSD",1770750728775,0.98121167,82.93,82.901,0.97095595]
["bitfinex","SOLUSD",1770750728947,0.98121167,82.939,82.911,0.97095595]
["bitfinex","SOLUSD",1770750730064,0.98121167,82.937,82.911,0.97095595]
["bitfinex","SOLUSD",1770750730276,0.98121167,82.929,82.892,0.97095595]
["bitfinex","SOLUSD",1770750730482,0.98121167,82.929,82.9,12.06267891]
["bitfinex","SOLUSD",1770750731268,0.98121167,82.919,82.895,12.06331184]
["bitfinex","SOLUSD",1770750731468,0.98121167,82.919,82.89,12.06413441]
["bitfinex","SOLUSD",1770750732257,0.98121167,82.917,82.884,0.97095595]
["bitfinex","SOLUSD",1770750734254,0.98121167,82.915,82.885,12.06490921]
["bitfinex","SOLUSD",1770750734455,0.98121167,82.915,82.886,0.97095595]
["bitfinex","SOLUSD",1770750735858,11.98506299,82.92,82.887,12.06461809]
["bitfinex","SOLUSD",1770750735859,0.98121167,82.913,82.887,12.06461809]
["bitfinex","SOLUSD",1770750736674,0.98121167,82.913,82.888,0.97095595]
["bitfinex","SOLUSD",1770750737468,48.2,82.938,82.888,0.97095595]
["bitfinex","SOLUSD",1770750737469,0.98121167,82.922,82.888,0.97095595]
["bitfinex","SOLUSD",1770750737781,12.05867717,82.928,82.891,0.97095595]
["bitfinex","SOLUSD",1770750738156,12.05867717,82.928,82.893,0.97095595]
["bitfinex","SOLUSD",1770750738870,13.03988884,82.928,82.893,0.97095595]
["bitfinex","SOLUSD",1770750740166,48.2,82.938,82.901,0.93687873]
["bitfinex","SOLUSD",1770750740474,1.02094689,82.937,82.901,0.93687873]
["bitfinex","SOLUSD",1770750742367,1.02094689,82.937,82.903,0.94578396]
["bitfinex","SOLUSD",1770750742865,12.18417942,82.94,82.894,30.15899823]
["bitfinex","SOLUSD",1770750742866,0.98738081,82.929,82.894,30.15899823]
["bitfinex","SOLUSD",1770750743060,0.98738081,82.929,82.901,12.06247295]
["bitfinex","SOLUSD",1770750743770,0.98738081,82.929,82.896,12.06323009]
["bitfinex","SOLUSD",1770750743974,0.98738081,82.929,82.899,12.0627965]
["bitfinex","SOLUSD",1770750744274,0.98738081,82.927,82.894,0.94578396]
["bitfinex","SOLUSD",1770750744577,0.98738081,82.927,82.868,0.94578396]
["bitfinex","SOLUSD",1770750744783,0.98738081,82.909,82.878,12.06589077]
["bitfinex","SOLUSD",1770750745076,0.98738081,82.899,82.87,12.06703843]
["bitfinex","SOLUSD",1770750745454,0.98738081,82.889,82.853,0.94578396]
["bitfinex","SOLUSD",1770750746361,0.98738081,82.887,82.854,12.06942332]
["bitfinex","SOLUSD",1770750746556,11.98417942,82.92,82.854,12.06942332]
["bitfinex","SOLUSD",1770750746557,11.98417942,82.9,82.855,0.94578396]
["bitfinex","SOLUSD",1770750746774,0.98738081,82.908,82.871,0.94578396]
["bitfinex","SOLUSD",1770750748371,0.98738081,82.908,82.856,50.02086188]
["bitfinex","SOLUSD",1770750748372,0.98738081,82.927,82.891,0.94578396]
["bitfinex","SOLUSD",1770750748596,0.2,82.94,82.901,0.94578396]
["bitfinex","SOLUSD",1770750748781,12.05705397,82.939,82.901,0.94578396]
["bitfinex","SOLUSD",1770750749286,0.98738081,82.938,82.901,0.94578396]
["bitfinex","SOLUSD",1770750749467,12.05705397,82.939,82.901,0.94578396]
["bitfinex","SOLUSD",1770750749862,12.05705397,82.939,82.871,0.94578396]
["bitfinex","SOLUSD",1770750749863,0.98738081,82.909,82.871,0.94578396]
["bitfinex","SOLUSD",1770750750185,12.05705397,82.939,82.87,11.98417942]
["bitfinex","SOLUSD",1770750750186,11.98417942,82.92,82.898,13.00878743]
["bitfinex","SOLUSD",1770750750357,0.98738081,82.924,82.898,0.94578396]
["bitfinex","SOLUSD",1770750750561,0.98738081,82.924,82.881,0.94578396]
["bitfinex","SOLUSD",1770750750761,0.98738081,82.934,82.902,0.94578396]
["bitfinex","SOLUSD",1770750751782,0.98738081,82.927,82.894,12.06359929]
["bitfinex","SOLUSD",1770750752082,0.98738081,82.919,82.89,44.64]
["bitfinex","SOLUSD",1770750752266,0.98738081,82.919,82.894,12.06359929]
["bitfinex","SOLUSD",1770750753267,0.98738081,82.917,82.885,13.01069317]
["bitfinex","SOLUSD",1770750755368,0.98738081,82.917,82.886,0.94578396]
["bitfinex","SOLUSD",1770750757588,0.98738081,82.917,82.887,12.06461809]
["bitfinex","SOLUSD",1770750757998,0.98738081,82.917,82.888,0.94578396]
["bitfinex","SOLUSD",1770750758891,0.98738081,82.917,82.889,12.06432699]
["bitfinex","SOLUSD",1770750760792,0.98738081,82.915,82.889,12.06432699]
["bitfinex","SOLUSD",1770750761578,0.98738081,82.915,82.89,0.94578396]
["bitfinex","SOLUSD",1770750763096,0.98738081,82.915,82.891,12.0640359]
["bitfinex","SOLUSD",1770750763294,0.98738081,82.914,82.891,12.0640359]
["bitfinex","SOLUSD",1770750765175,0.98738081,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1770750765375,42.21292197,82.913,82.818,48.29810722]
["bitfinex","SOLUSD",1770750765376,0.98738081,82.899,82.862,30.17030861]
["bitfinex","SOLUSD",1770750765895,0.98738081,82.889,82.861,12.06830628]
["bitfinex","SOLUSD",1770750766194,0.98738081,82.879,82.861,12.06830628]
["bitfinex","SOLUSD",1770750766495,0.98738081,82.879,82.864,12.06784763]
["bitfinex","SOLUSD",1770750767277,11.98417942,82.89,82.85,30.17474757]
["bitfinex","SOLUSD",1770750767278,0.98738081,82.886,82.856,0.94578396]
["bitfinex","SOLUSD",1770750767578,0.98738081,82.908,82.861,0.94578396]
["bitfinex","SOLUSD",1770750767797,11.98417942,82.9,82.861,0.94578396]
["bitfinex","SOLUSD",1770750768075,0.98738081,82.899,82.861,0.94578396]
["bitfinex","SOLUSD",1770750768500,0.98738081,82.889,82.861,0.94578396]
["bitfinex","SOLUSD",1770750768706,0.98738081,82.889,82.855,43.18825574]
["bitfinex","SOLUSD",1770750770191,11.98417942,82.88,82.855,42.24247178]
["bitfinex","SOLUSD",1770750770394,1.01238258,82.879,82.855,42.24247178]
["bitfinex","SOLUSD",1770750770598,1.01238258,82.889,82.856,0.96877851]
["bitfinex","SOLUSD",1770750771077,13.07670957,82.889,82.856,0.96877851]
["bitfinex","SOLUSD",1770750771278,13.07670957,82.889,82.858,0.96877851]
["bitfinex","SOLUSD",1770750771495,13.07545299,82.898,82.858,0.96877851]
["bitfinex","SOLUSD",1770750771707,13.07545299,82.898,82.857,42.24145213]
["bitfinex","SOLUSD",1770750771708,13.07545299,82.898,82.861,0.96877851]
["bitfinex","SOLUSD",1770750772580,13.07545299,82.898,82.851,45.08]
["bitfinex","SOLUSD",1770750772581,1.01238258,82.918,82.87,11.99832898]
["bitfinex","SOLUSD",1770750772878,1.01238258,82.917,82.871,0.96877851]
["bitfinex","SOLUSD",1770750775803,1.01238258,82.915,82.872,12.06680181]
["bitfinex","SOLUSD",1770750776102,1.01238258,82.915,82.857,13.03766991]
["bitfinex","SOLUSD",1770750776288,1.01238258,82.913,82.861,12.06828818]
["bitfinex","SOLUSD",1770750777805,1.01238258,82.911,82.855,0.96877851]
["bitfinex","SOLUSD",1770750780008,12.06127125,82.91,82.857,0.96877851]
["bitfinex","SOLUSD",1770750780210,48.20939947,82.972,82.871,0.96877851]
["bitfinex","SOLUSD",1770750780211,1.01238258,82.919,82.871,0.96877851]
["bitfinex","SOLUSD",1770750780516,1.21238258,82.94,82.89,11.99832898]
["bitfinex","SOLUSD",1770750780691,12.05705397,82.939,82.892,0.96877851]
["bitfinex","SOLUSD",1770750781112,13.06943655,82.939,82.892,0.96877851]
["bitfinex","SOLUSD",1770750781286,1.01238258,82.938,82.892,0.96877851]
["bitfinex","SOLUSD",1770750783616,1.01238258,82.936,82.884,0.96877851]
["bitfinex","SOLUSD",1770750783793,1.01238258,82.936,82.891,12.0639769]
["bitfinex","SOLUSD",1770750784189,1.01238258,82.936,82.869,0.96877851]
["bitfinex","SOLUSD",1770750784412,1.01238258,82.934,82.869,0.96877851]
["bitfinex","SOLUSD",1770750784617,1.01238258,82.934,82.851,5.13032502]
["bitfinex","SOLUSD",1770750784618,1.01238258,82.931,82.849,0.96877851]
["bitfinex","SOLUSD",1770750784792,1.01238258,82.929,82.866,12.06756184]
["bitfinex","SOLUSD",1770750785114,1.01238258,82.929,82.863,12.06806916]
["bitfinex","SOLUSD",1770750785814,1.01238258,82.927,82.85,0.96877851]
["bitfinex","SOLUSD",1770750786109,1.01238258,82.927,82.859,0.96877851]
["bitfinex","SOLUSD",1770750786310,90.43989965,82.928,82.859,0.96877851]
["bitfinex","SOLUSD",1770750786311,1.01238258,82.922,82.859,0.96877851]
["bitfinex","SOLUSD",1770750787210,1.01238258,82.92,82.861,0.96877851]
["bitfinex","SOLUSD",1770750787386,1.01238258,82.917,82.861,0.96877851]
["bitfinex","SOLUSD",1770750789110,1.01238258,82.917,82.86,42.23983736]
["bitfinex","SOLUSD",1770750789314,1.01238258,82.915,82.854,12.06942332]
["bitfinex","SOLUSD",1770750789514,1.01238258,82.915,82.855,0.96877851]
["bitfinex","SOLUSD",1770750791324,102.51338702,82.916,82.845,30.17682644]
["bitfinex","SOLUSD",1770750791325,1.01238258,82.913,82.857,0.96877851]
["bitfinex","SOLUSD",1770750793615,1.01238258,82.911,82.859,0.96877851]
["bitfinex","SOLUSD",1770750795001,1.01238258,82.911,82.84,11.99783332]
["bitfinex","SOLUSD",1770750795002,1.01238258,82.908,82.821,0.96877851]
["bitfinex","SOLUSD",1770750795212,1.01238258,82.903,82.839,12.07157382]
["bitfinex","SOLUSD",1770750796219,1.01238258,82.898,82.835,0.96877851]
["bitfinex","SOLUSD",1770750797522,1.01238258,82.898,82.847,0.96877851]
["bitfinex","SOLUSD",1770750797706,1.01238258,82.898,82.851,0.96877851]
["bitfinex","SOLUSD",1770750798317,13.0755453,82.897,82.853,0.96877851]
["bitfinex","SOLUSD",1770750798520,1.01238258,82.896,82.853,0.96877851]
["bitfinex","SOLUSD",1770750802006,0.98898034,82.894,82.855,0.94847913]
["bitfinex","SOLUSD",1770750804329,0.94867674,82.892,82.857,1.01046973]
["bitfinex","SOLUSD",1770750805314,48.22,82.917,82.857,1.01046973]
["bitfinex","SOLUSD",1770750805315,0.94867674,82.902,82.857,1.01046973]
["bitfinex","SOLUSD",1770750806337,0.94867674,82.9,82.858,12.06884066]
["bitfinex","SOLUSD",1770750806927,0.94867674,82.9,82.85,1.01046973]
["bitfinex","SOLUSD",1770750808029,0.94867674,82.898,82.852,1.01046973]
["bitfinex","SOLUSD",1770750810533,12.06316272,82.897,82.853,12.06956899]
["bitfinex","SOLUSD",1770750810716,0.94867674,82.896,82.853,12.06956899]
["bitfinex","SOLUSD",1770750812438,0.94867674,82.896,82.854,1.01046973]
["bitfinex","SOLUSD",1770750814946,0.94867674,82.894,82.855,13.07974738]
["bitfinex","SOLUSD",1770750815122,0.94867674,82.894,82.856,1.01046973]
["bitfinex","SOLUSD",1770750816424,0.94867674,82.892,82.856,1.01046973]
["bitfinex","SOLUSD",1770750817547,0.94867674,82.892,82.858,1.01046973]
["bitfinex","SOLUSD",1770750818737,0.94867674,82.892,82.84,30.17848336]
["bitfinex","SOLUSD",1770750818738,12.0640359,82.891,82.86,1.01046973]
["bitfinex","SOLUSD",1770750819324,12.06292286,82.899,82.86,1.01046973]
["bitfinex","SOLUSD",1770750819531,0.94867674,82.904,82.86,1.01046973]
["bitfinex","SOLUSD",1770750820931,0.94867674,82.904,82.857,44.94]
["bitfinex","SOLUSD",1770750820932,13.0109664,82.903,82.862,1.01046973]
["bitfinex","SOLUSD",1770750821338,0.94867674,82.902,82.862,1.01046973]
["bitfinex","SOLUSD",1770750823336,0.94867674,82.9,82.864,1.01046973]
["bitfinex","SOLUSD",1770750825341,0.94867674,82.898,82.866,1.01046973]
["bitfinex","SOLUSD",1770750826631,0.94867674,82.898,82.863,12.0681115]
["bitfinex","SOLUSD",1770750826839,0.94867674,82.898,82.865,12.06782115]
["bitfinex","SOLUSD",1770750827245,12.06316272,82.897,82.863,1.01046973]
["bitfinex","SOLUSD",1770750827449,0.94867674,82.896,82.863,1.01046973]
["bitfinex","SOLUSD",1770750828546,0.94867674,82.896,82.851,30.17438221]
["bitfinex","SOLUSD",1770750828547,0.94867674,82.896,82.852,1.01046973]
["bitfinex","SOLUSD",1770750829666,0.94867674,82.894,82.854,1.01046973]
["bitfinex","SOLUSD",1770750830035,48.22,82.903,82.854,1.01046973]
["bitfinex","SOLUSD",1770750830243,0.98080684,82.908,82.861,0.93170824]
["bitfinex","SOLUSD",1770750830558,48.22,82.928,82.853,42.24349147]
["bitfinex","SOLUSD",1770750830559,0.98080684,82.927,82.881,0.93170824]
["bitfinex","SOLUSD",1770750830777,0.98080684,82.927,82.883,0.93170824]
["bitfinex","SOLUSD",1770750831938,0.98080684,82.927,82.885,0.93170824]
["bitfinex","SOLUSD",1770750833263,0.98080684,82.927,82.887,0.93170824]
["bitfinex","SOLUSD",1770750834457,12.05894411,82.926,82.887,0.93170824]
["bitfinex","SOLUSD",1770750836062,0.98080684,82.926,82.889,0.93170824]
["bitfinex","SOLUSD",1770750838262,0.98080684,82.924,82.891,0.93170824]
["bitfinex","SOLUSD",1770750839059,48.2,82.945,82.891,0.93170824]
["bitfinex","SOLUSD",1770750839060,0.98080684,82.939,82.891,0.93170824]
["bitfinex","SOLUSD",1770750839866,0.2,82.94,82.901,0.93170824]
["bitfinex","SOLUSD",1770750840033,0.2,82.94,82.911,0.93170824]
["bitfinex","SOLUSD",1770750840237,0.2,82.94,82.91,11.99695938]
["bitfinex","SOLUSD",1770750840238,0.2,82.94,82.913,0.93170824]
["bitfinex","SOLUSD",1770750842447,0.98080684,82.958,82.921,0.93170824]
["bitfinex","SOLUSD",1770750843042,0.98080684,82.958,82.914,87.67241285]
["bitfinex","SOLUSD",1770750843043,0.98080684,82.973,82.931,0.93170824]
["bitfinex","SOLUSD",1770750843243,13.2320101,82.98,82.941,0.93170824]
["bitfinex","SOLUSD",1770750843564,0.98080684,82.979,82.942,0.93170824]
["bitfinex","SOLUSD",1770750843940,0.2,82.98,82.951,0.93170824]
["bitfinex","SOLUSD",1770750844162,67.2598876,83.029,82.931,5.13032502]
["bitfinex","SOLUSD",1770750844163,0.98080684,83.024,82.961,0.93170824]
["bitfinex","SOLUSD",1770750844336,0.98080684,83.024,82.962,12.05371133]
["bitfinex","SOLUSD",1770750845371,0.98080684,83.02,82.962,12.05371133]
["bitfinex","SOLUSD",1770750846467,60.22232506,83.026,82.96,87.58166753]
["bitfinex","SOLUSD",1770750846468,0.98080684,83.018,82.965,0.93170824]
["bitfinex","SOLUSD",1770750846658,0.98080684,83.018,82.964,12.05342076]
["bitfinex","SOLUSD",1770750846847,0.98080684,83.018,82.965,0.93170824]
["bitfinex","SOLUSD",1770750847675,0.98080684,83.018,82.963,12.05342706]
["bitfinex","SOLUSD",1770750847982,0.98080684,83.018,82.962,12.0536182]
["bitfinex","SOLUSD",1770750848956,0.98080684,83.016,82.952,0.93170824]
["bitfinex","SOLUSD",1770750849357,0.98080684,83.014,82.952,0.93170824]
["bitfinex","SOLUSD",1770750849665,42.1600395,83.017,82.951,12.05530976]
["bitfinex","SOLUSD",1770750849666,5.13032502,83.01,82.951,12.05530976]
["bitfinex","SOLUSD",1770750849869,5.13032502,83.01,82.935,46.41170824]
["bitfinex","SOLUSD",1770750849870,0.98080684,83.009,82.935,46.41170824]
["bitfinex","SOLUSD",1770750850073,0.98080684,83.009,82.937,12.05729314]
["bitfinex","SOLUSD",1770750850750,0.98080684,83.009,82.941,12.05672797]
["bitfinex","SOLUSD",1770750851154,150.58789512,83.008,82.929,12.05850788]
["bitfinex","SOLUSD",1770750851361,0.98080684,83.007,82.93,0.93170824]
["bitfinex","SOLUSD",1770750853871,5.13032502,83.003,82.932,0.93170824]
["bitfinex","SOLUSD",1770750854172,0.98080684,83.002,82.932,0.93170824]
["bitfinex","SOLUSD",1770750856275,0.98080684,82.997,82.934,0.93170824]
["bitfinex","SOLUSD",1770750859076,0.98080684,82.995,82.941,0.93170824]
["bitfinex","SOLUSD",1770750860369,1.01358451,82.993,82.943,0.99162995]
["bitfinex","SOLUSD",1770750862359,1.03888925,82.991,82.945,0.96498239]
["bitfinex","SOLUSD",1770750864260,13.08853378,82.99,82.948,0.96498239]
["bitfinex","SOLUSD",1770750864462,1.03888925,82.998,82.951,0.96498239]
["bitfinex","SOLUSD",1770750866378,1.03888925,82.998,82.952,42.19307551]
["bitfinex","SOLUSD",1770750866568,1.03888925,82.998,82.953,0.96498239]
["bitfinex","SOLUSD",1770750868274,1.03888925,83.008,82.961,0.96498239]
["bitfinex","SOLUSD",1770750868476,1.03888925,83.008,82.963,0.96498239]
["bitfinex","SOLUSD",1770750870397,1.03888925,83.006,82.965,0.96498239]
["bitfinex","SOLUSD",1770750872572,1.03888925,83.004,82.966,12.05313019]
["bitfinex","SOLUSD",1770750872779,1.03888925,83.004,82.967,0.96498239]
["bitfinex","SOLUSD",1770750873566,1.03888925,83.004,82.966,42.18595568]
["bitfinex","SOLUSD",1770750873791,1.03888925,83.004,82.966,12.05313019]
["bitfinex","SOLUSD",1770750874593,12.0477573,83.003,82.966,0.96498239]
["bitfinex","SOLUSD",1770750874771,1.03888925,83.002,82.966,0.96498239]
["bitfinex","SOLUSD",1770750875407,1.03888925,83.007,82.971,0.96498239]
["bitfinex","SOLUSD",1770750875697,1.03888925,83.007,82.972,0.96498239]
["bitfinex","SOLUSD",1770750876489,1.03888925,83.007,82.974,0.96498239]
["bitfinex","SOLUSD",1770750877167,1.03888925,83.007,82.976,0.96498239]
["bitfinex","SOLUSD",1770750877386,1.03888925,83.006,82.976,0.96498239]
["bitfinex","SOLUSD",1770750878296,1.03888925,83.006,82.97,0.96498239]
["bitfinex","SOLUSD",1770750878592,1.03888925,83.006,82.975,0.96498239]
["bitfinex","SOLUSD",1770750879277,1.03888925,83.006,82.976,12.05167759]
["bitfinex","SOLUSD",1770750879590,1.03888925,83.004,82.969,0.96498239]
["bitfinex","SOLUSD",1770750879968,1.03888925,83.004,82.976,12.05167759]
["bitfinex","SOLUSD",1770750880167,1.03888925,83.004,82.972,0.96498239]
["bitfinex","SOLUSD",1770750881371,30.11565107,83.014,82.975,12.0517586]
["bitfinex","SOLUSD",1770750881372,1.03888925,83.002,82.975,12.0517586]
["bitfinex","SOLUSD",1770750881769,1.03888925,83.002,82.967,0.96498239]
["bitfinex","SOLUSD",1770750881979,1.03888925,83.002,82.971,13.01731642]
["bitfinex","SOLUSD",1770750882777,1.03888925,83.002,82.971,12.05233403]
["bitfinex","SOLUSD",1770750883389,1.03888925,83.002,82.967,0.96498239]
["bitfinex","SOLUSD",1770750883390,1.03888925,83.0,82.967,0.96498239]
["bitfinex","SOLUSD",1770750885296,1.03888925,83.023,82.972,12.05225859]
["bitfinex","SOLUSD",1770750885496,1.03888925,83.021,82.973,0.96498239]
["bitfinex","SOLUSD",1770750887799,12.04529029,83.02,82.974,12.05196808]
["bitfinex","SOLUSD",1770750888100,1.03888925,83.019,82.975,0.96498239]
["bitfinex","SOLUSD",1770750888984,1.03888925,83.019,82.981,0.96498239]
["bitfinex","SOLUSD",1770750889901,1.03888925,83.017,82.983,0.96498239]
["bitfinex","SOLUSD",1770750891982,1.03888925,83.017,82.984,13.04039832]
["bitfinex","SOLUSD",1770750893007,1.04512,83.015,82.984,13.04039832]
["bitfinex","SOLUSD",1770750894085,1.04512,83.015,82.985,0.98988256]
["bitfinex","SOLUSD",1770750894401,1.04512,83.014,82.985,0.98988256]
["bitfinex","SOLUSD",1770750895596,1.04512,83.014,82.986,12.05022533]
["bitfinex","SOLUSD",1770750897305,1.04512,83.014,82.986,0.98988256]
["bitfinex","SOLUSD",1770750899006,30.11023935,83.029,82.986,0.98988256]
["bitfinex","SOLUSD",1770750899007,1.04512,83.02,82.986,0.98988256]
["bitfinex","SOLUSD",1770750899298,12.04543538,83.019,82.987,12.05008013]
["bitfinex","SOLUSD",1770750899502,1.04512,83.018,82.987,12.05008013]
["bitfinex","SOLUSD",1770750899707,1.04512,83.018,82.987,13.03996269]
["bitfinex","SOLUSD",1770750900189,1.04512,83.018,82.987,12.05008013]
["bitfinex","SOLUSD",1770750901087,1.04512,83.018,82.917,48.24069254]
["bitfinex","SOLUSD",1770750901088,1.04512,83.018,82.969,46.44]
["bitfinex","SOLUSD",1770750901282,1.04512,83.016,82.962,12.05371133]
["bitfinex","SOLUSD",1770750901810,1.04512,83.014,82.963,0.98988256]
["bitfinex","SOLUSD",1770750902597,1.04512,83.012,82.964,12.05342076]
["bitfinex","SOLUSD",1770750902789,1.04512,83.012,82.964,13.04330332]
["bitfinex","SOLUSD",1770750903190,1.04512,83.012,82.96,12.05395764]
["bitfinex","SOLUSD",1770750903387,1.04512,83.009,82.937,12.05730919]
["bitfinex","SOLUSD",1770750903589,1.04512,83.009,82.92,0.98988256]
["bitfinex","SOLUSD",1770750903906,1.04512,83.004,82.936,0.98988256]
["bitfinex","SOLUSD",1770750904106,1.04512,83.004,82.944,12.05622524]
["bitfinex","SOLUSD",1770750904404,1.04512,83.004,82.936,0.98988256]
["bitfinex","SOLUSD",1770750904611,1.04512,82.999,82.936,0.98988256]
["bitfinex","SOLUSD",1770750904785,48.14,82.998,82.936,0.98988256]
["bitfinex","SOLUSD",1770750904993,1.04512,82.997,82.936,0.98988256]
["bitfinex","SOLUSD",1770750905188,5.13032502,82.993,82.936,0.98988256]
["bitfinex","SOLUSD",1770750905402,1.04512,82.992,82.936,0.98988256]
["bitfinex","SOLUSD",1770750905810,1.04512,82.992,82.926,0.98988256]
["bitfinex","SOLUSD",1770750906191,1.04512,82.983,82.926,0.98988256]
["bitfinex","SOLUSD",1770750906494,1.04512,82.978,82.926,0.98988256]
["bitfinex","SOLUSD",1770750906690,1.04512,82.976,82.928,0.98988256]
["bitfinex","SOLUSD",1770750907104,13.09564471,82.984,82.951,0.98988256]
["bitfinex","SOLUSD",1770750907813,1.04512,82.983,82.951,0.98988256]
["bitfinex","SOLUSD",1770750907992,1.04512,82.983,82.933,46.34]
["bitfinex","SOLUSD",1770750907993,1.04512,82.983,82.941,0.98988256]
["bitfinex","SOLUSD",1770750908193,1.04512,82.983,82.934,0.98988256]
["bitfinex","SOLUSD",1770750909210,48.14,82.99,82.935,12.05763549]
["bitfinex","SOLUSD",1770750909211,12.05080619,82.982,82.935,12.05763549]
["bitfinex","SOLUSD",1770750909393,1.04512,82.981,82.936,0.98988256]
["bitfinex","SOLUSD",1770750909597,1.04512,82.981,82.92,0.98988256]
["bitfinex","SOLUSD",1770750909796,1.04512,82.979,82.936,0.98988256]
["bitfinex","SOLUSD",1770750910096,1.04512,82.979,82.929,13.04831467]
["bitfinex","SOLUSD",1770750910291,1.04512,82.979,82.933,0.98988256]
["bitfinex","SOLUSD",1770750910515,1.04512,82.979,82.936,0.98988256]
["bitfinex","SOLUSD",1770750911293,1.04512,82.977,82.938,0.98988256]
["bitfinex","SOLUSD",1770750911894,1.04512,82.977,82.937,12.05734473]
["bitfinex","SOLUSD",1770750912102,1.04512,82.977,82.933,0.98988256]
["bitfinex","SOLUSD",1770750912293,1.04512,82.977,82.937,0.98988256]
["bitfinex","SOLUSD",1770750913917,1.04512,82.975,82.937,0.98988256]
["bitfinex","SOLUSD",1770750914100,1.04512,82.975,82.911,0.98988256]
["bitfinex","SOLUSD",1770750914300,1.04512,82.973,82.931,0.98988256]
["bitfinex","SOLUSD",1770750914911,12.05060661,82.984,82.951,0.98988256]
["bitfinex","SOLUSD",1770750915099,1.04512,82.983,82.951,0.98988256]
["bitfinex","SOLUSD",1770750916606,1.04512,82.981,82.952,12.05516443]
["bitfinex","SOLUSD",1770750918995,1.04512,82.979,82.941,12.05676324]
["bitfinex","SOLUSD",1770750919200,12.0506139,82.984,82.951,0.98988256]
["bitfinex","SOLUSD",1770750920216,11.5506139,82.984,82.953,1.02123291]
["bitfinex","SOLUSD",1770750920418,0.98430651,82.983,82.953,1.02123291]
["bitfinex","SOLUSD",1770750921812,0.98430651,83.0,82.961,1.02123291]
["bitfinex","SOLUSD",1770750922211,1.02499582,82.998,82.962,12.05371133]
["bitfinex","SOLUSD",1770750922408,1.02499582,82.998,82.963,1.05144406]
["bitfinex","SOLUSD",1770750922631,1.02499582,83.013,82.971,1.05144406]
["bitfinex","SOLUSD",1770750923522,1.02499582,83.013,82.98,4.46983216]
["bitfinex","SOLUSD",1770750923728,1.02499582,83.013,82.981,1.05144406]
["bitfinex","SOLUSD",1770750924029,1.02499582,83.028,82.981,1.05144406]
["bitfinex","SOLUSD",1770750924209,1.02499582,83.026,82.983,1.05144406]
["bitfinex","SOLUSD",1770750926628,42.15597711,83.025,82.984,12.05051576]
["bitfinex","SOLUSD",1770750926834,1.02499582,83.024,82.985,1.05144406]
["bitfinex","SOLUSD",1770750927333,1.02499582,83.024,82.991,1.05144406]
["bitfinex","SOLUSD",1770750928827,1.02499582,83.024,82.968,5.36086188]
["bitfinex","SOLUSD",1770750928828,1.02499582,83.024,82.97,4.46983216]
["bitfinex","SOLUSD",1770750929016,1.02499582,83.022,82.968,12.05272236]
["bitfinex","SOLUSD",1770750929221,1.02499582,83.019,82.956,1.05144406]
["bitfinex","SOLUSD",1770750929523,5.13032502,83.02,82.894,48.25384875]
["bitfinex","SOLUSD",1770750929524,1.02499582,83.017,82.934,46.16]
["bitfinex","SOLUSD",1770750929728,5.13032502,83.02,82.933,1.05144406]
["bitfinex","SOLUSD",1770750929729,1.02499582,83.012,82.941,12.05670456]
["bitfinex","SOLUSD",1770750929924,1.02499582,83.012,82.933,1.05144406]
["bitfinex","SOLUSD",1770750930829,1.02499582,83.007,82.934,1.05144406]
["bitfinex","SOLUSD",1770750931214,1.02499582,82.99,82.934,1.05144406]
["bitfinex","SOLUSD",1770750932913,1.02499582,82.988,82.936,1.05144406]
["bitfinex","SOLUSD",1770750933717,1.02499582,82.988,82.935,12.05763549]
["bitfinex","SOLUSD",1770750933718,1.02499582,82.988,82.94,11.97464038]
["bitfinex","SOLUSD",1770750933933,1.02499582,82.988,82.941,1.05144406]
["bitfinex","SOLUSD",1770750936418,1.02499582,82.986,82.951,1.05144406]
["bitfinex","SOLUSD",1770750937338,1.02499582,82.986,82.937,12.05726128]
["bitfinex","SOLUSD",1770750937517,42.17528046,82.987,82.931,13.10954225]
["bitfinex","SOLUSD",1770750937518,1.02499582,82.984,82.931,13.10954225]
["bitfinex","SOLUSD",1770750937718,1.02499582,82.984,82.932,1.05144406]
["bitfinex","SOLUSD",1770750938223,1.02499582,82.984,82.931,12.05809819]
["bitfinex","SOLUSD",1770750938422,1.02499582,82.982,82.926,13.11037198]
["bitfinex","SOLUSD",1770750938623,1.02499582,82.982,82.916,1.05144406]
["bitfinex","SOLUSD",1770750938933,90.37995732,82.983,82.92,1.05144406]
["bitfinex","SOLUSD",1770750938934,1.02499582,82.977,82.92,1.05144406]
["bitfinex","SOLUSD",1770750939331,1.02499582,82.977,82.923,1.05144406]
["bitfinex","SOLUSD",1770750939539,1.02499582,82.977,82.926,1.05144406]
["bitfinex","SOLUSD",1770750940027,1.02499582,82.977,82.927,1.05144406]
["bitfinex","SOLUSD",1770750941138,1.02499582,82.975,82.929,1.05144406]
["bitfinex","SOLUSD",1770750942927,1.02499582,82.973,82.931,1.05144406]
["bitfinex","SOLUSD",1770750943845,1.02499582,82.971,82.931,1.05144406]
["bitfinex","SOLUSD",1770750945627,1.02499582,82.971,82.93,54.17890903]
["bitfinex","SOLUSD",1770750945628,12.05254911,82.97,82.933,1.05144406]
["bitfinex","SOLUSD",1770750945828,1.02499582,82.969,82.933,1.05144406]
["bitfinex","SOLUSD",1770750947422,1.02499582,82.984,82.941,1.05144406]
["bitfinex","SOLUSD",1770750947625,12.05066097,82.983,82.951,1.05144406]
["bitfinex","SOLUSD",1770750947834,1.02499582,82.983,82.953,1.05144406]
["bitfinex","SOLUSD",1770750950240,12.05080619,82.982,82.953,1.05144406]
["bitfinex","SOLUSD",1770750950430,0.9809429,82.981,82.955,0.98261202]
["bitfinex","SOLUSD",1770750952150,0.9809429,82.991,82.955,0.98261202]
["bitfinex","SOLUSD",1770750952346,13.03058743,82.99,82.957,0.98261202]
["bitfinex","SOLUSD",1770750952654,0.9809429,82.989,82.957,0.98261202]
["bitfinex","SOLUSD",1770750954461,0.9809429,82.987,82.959,0.98261202]
["bitfinex","SOLUSD",1770750955751,0.9809429,82.985,82.96,12.05400192]
["bitfinex","SOLUSD",1770750958744,0.9809429,82.983,82.937,0.98261202]
["bitfinex","SOLUSD",1770750958952,0.9809429,82.983,82.94,12.05678598]
["bitfinex","SOLUSD",1770750959464,0.9809429,82.983,82.937,0.98261202]
["bitfinex","SOLUSD",1770750959953,0.9809429,82.983,82.94,13.0394181]
["bitfinex","SOLUSD",1770750961046,12.05080619,82.982,82.95,4.46892166]
["bitfinex","SOLUSD",1770750961252,13.03119872,82.986,82.951,0.98261202]
["bitfinex","SOLUSD",1770750962264,0.9809429,82.985,82.951,0.98261202]
["bitfinex","SOLUSD",1770750963254,0.9809429,82.985,82.953,0.98261202]
["bitfinex","SOLUSD",1770750964146,0.9809429,82.985,82.955,0.98261202]
["bitfinex","SOLUSD",1770750965047,0.9809429,82.983,82.955,0.98261202]
["bitfinex","SOLUSD",1770750966168,0.9809429,82.983,82.956,12.05458315]
["bitfinex","SOLUSD",1770750966362,0.9809429,82.983,82.937,31.12585187]
["bitfinex","SOLUSD",1770750966560,0.9809429,82.981,82.951,12.05528247]
["bitfinex","SOLUSD",1770750966763,0.9809429,82.981,82.954,12.05484096]
["bitfinex","SOLUSD",1770750967468,0.9809429,82.981,82.95,12.05538452]
["bitfinex","SOLUSD",1770750968673,0.9809429,82.979,82.94,12.05679684]
["bitfinex","SOLUSD",1770750968873,0.9809429,82.979,82.941,0.98261202]
["bitfinex","SOLUSD",1770750971567,0.9809429,82.977,82.943,12.05645291]
["bitfinex","SOLUSD",1770750971865,0.9809429,82.975,82.921,0.98261202]
["bitfinex","SOLUSD",1770750972071,48.16,82.976,82.92,4.47081911]
["bitfinex","SOLUSD",1770750972072,12.05138711,82.978,82.95,4.47081911]
["bitfinex","SOLUSD",1770750972276,0.9809429,82.987,82.951,0.98261202]
["bitfinex","SOLUSD",1770750973376,0.9809429,82.987,82.953,0.98261202]
["bitfinex","SOLUSD",1770750974374,48.16,83.001,82.971,0.98261202]
["bitfinex","SOLUSD",1770750974883,5.13032502,83.035,82.952,42.19307551]
["bitfinex","SOLUSD",1770750974884,0.9809429,83.022,82.981,0.98261202]
["bitfinex","SOLUSD",1770750975676,12.0451452,83.021,82.983,0.98261202]
["bitfinex","SOLUSD",1770750975882,12.0451452,83.021,82.991,0.98261202]
["bitfinex","SOLUSD",1770750976053,0.9809429,83.022,82.991,0.98261202]
["bitfinex","SOLUSD",1770750976981,48.16,83.043,82.982,42.17782168]
["bitfinex","SOLUSD",1770750976982,0.9809429,83.044,83.011,0.95503199]
["bitfinex","SOLUSD",1770750977275,0.9809429,83.054,83.03,5.4258511]
["bitfinex","SOLUSD",1770750977479,0.9809429,83.061,83.04,4.47081911]
["bitfinex","SOLUSD",1770750977860,0.9809429,83.061,83.032,12.04350888]
["bitfinex","SOLUSD",1770750978057,0.9809429,83.061,83.035,12.04297022]
["bitfinex","SOLUSD",1770750978363,0.9809429,83.061,83.04,4.47081911]
["bitfinex","SOLUSD",1770750979379,0.9809429,83.068,83.041,0.75561721]
["bitfinex","SOLUSD",1770750979883,0.9809429,83.066,83.036,12.04296506]
["bitfinex","SOLUSD",1770750980684,0.9809429,83.066,83.04,4.47081911]
["bitfinex","SOLUSD",1770750980880,0.4809429,83.066,83.04,4.47081911]
["bitfinex","SOLUSD",1770750981078,0.4809429,83.066,83.042,13.0124608]
["bitfinex","SOLUSD",1770750983179,0.99080339,83.064,83.01,4.47081911]
["bitfinex","SOLUSD",1770750983384,48.14,83.063,83.012,12.04636259]
["bitfinex","SOLUSD",1770750983586,0.99080339,83.062,83.016,12.04584403]
["bitfinex","SOLUSD",1770750983888,0.99080339,83.062,83.012,0.99140121]
["bitfinex","SOLUSD",1770750984894,42.13770601,83.061,83.012,0.99140121]
["bitfinex","SOLUSD",1770750985073,0.99080339,83.06,83.012,0.99140121]
["bitfinex","SOLUSD",1770750985884,0.99080339,83.06,83.011,12.04645987]
["bitfinex","SOLUSD",1770750986295,48.14,83.06,83.011,12.04645987]
["bitfinex","SOLUSD",1770750986494,0.99080339,83.059,83.011,12.04645987]
["bitfinex","SOLUSD",1770750986696,0.99080339,83.059,83.012,0.99140121]
["bitfinex","SOLUSD",1770750986883,42.139228,83.058,83.014,0.99140121]
["bitfinex","SOLUSD",1770750987189,0.99080339,83.057,83.014,0.99140121]
["bitfinex","SOLUSD",1770750988094,0.99080339,83.057,83.021,0.99140121]
["bitfinex","SOLUSD",1770750989178,0.99080339,83.055,83.023,0.99140121]
["bitfinex","SOLUSD",1770750990194,12.04006935,83.056,83.031,0.99140121]
["bitfinex","SOLUSD",1770750990577,12.03934457,83.061,83.031,0.99140121]
["bitfinex","SOLUSD",1770750991892,0.2,83.07,83.041,0.99140121]
["bitfinex","SOLUSD",1770750992078,0.2,83.07,83.031,42.15286144]
["bitfinex","SOLUSD",1770750992079,0.2,83.08,83.061,0.99140121]
["bitfinex","SOLUSD",1770750992274,0.2,83.08,83.05,58.42902713]
["bitfinex","SOLUSD",1770750992473,0.99080339,83.079,83.051,0.99140121]
["bitfinex","SOLUSD",1770750992676,0.99080339,83.078,83.051,0.99140121]
["bitfinex","SOLUSD",1770750994281,0.99080339,83.076,83.042,0.99140121]
["bitfinex","SOLUSD",1770750994476,0.99080339,83.076,83.04,12.94042834]
["bitfinex","SOLUSD",1770750994796,0.99080339,83.076,83.049,12.04101943]
["bitfinex","SOLUSD",1770750994994,0.99080339,83.076,83.041,0.99140121]
["bitfinex","SOLUSD",1770750995197,0.99080339,83.076,83.04,12.04229539]
["bitfinex","SOLUSD",1770750996321,0.99080339,83.074,83.027,12.04419483]
["bitfinex","SOLUSD",1770750996477,0.99080339,83.074,83.03,12.04374532]
["bitfinex","SOLUSD",1770750996679,0.99080339,83.074,83.031,0.99140121]
["bitfinex","SOLUSD",1770750997487,0.99080339,83.074,83.023,0.99140121]
["bitfinex","SOLUSD",1770750997689,0.99080339,83.074,83.002,0.99140121]
["bitfinex","SOLUSD",1770750998000,0.99080339,83.069,83.011,12.04654545]
["bitfinex","SOLUSD",1770750998198,0.99080339,83.067,82.99,11.94902713]
["bitfinex","SOLUSD",1770750998402,186.59411565,83.068,82.937,48.22884042]
["bitfinex","SOLUSD",1770750998403,0.99080339,83.062,82.977,0.99140121]
["bitfinex","SOLUSD",1770750998708,0.99080339,83.057,82.977,0.99140121]
["bitfinex","SOLUSD",1770750999319,0.99080339,83.052,82.98,12.0509626]
["bitfinex","SOLUSD",1770750999611,0.99080339,83.05,82.98,12.0509626]
["bitfinex","SOLUSD",1770750999814,0.99080339,83.05,82.969,14.87140121]
["bitfinex","SOLUSD",1770750999984,0.99080339,83.05,82.969,13.88]
["bitfinex","SOLUSD",1770751000186,191.76263527,83.051,82.967,12.05296049]
["bitfinex","SOLUSD",1770751000187,0.99080339,83.045,82.967,12.05296049]
["bitfinex","SOLUSD",1770751000385,0.99080339,83.039,82.967,12.05296049]
["bitfinex","SOLUSD",1770751000621,0.99080339,83.039,82.961,12.05385622]
["bitfinex","SOLUSD",1770751000916,0.99080339,83.034,82.952,0.99140121]
["bitfinex","SOLUSD",1770751001424,5.13032502,83.035,82.931,51.63032502]
["bitfinex","SOLUSD",1770751001425,0.99080339,83.029,82.956,0.99140121]
["bitfinex","SOLUSD",1770751001601,0.99080339,83.028,82.961,0.99140121]
["bitfinex","SOLUSD",1770751002023,0.99080339,83.028,82.971,0.99140121]
["bitfinex","SOLUSD",1770751002490,0.99080339,83.023,82.981,0.99140121]
["bitfinex","SOLUSD",1770751002690,30.0,83.024,82.991,0.99140121]
["bitfinex","SOLUSD",1770751002886,30.0,83.024,82.959,5.36086188]
["bitfinex","SOLUSD",1770751002887,0.99080339,83.041,83.001,0.99140121]
["bitfinex","SOLUSD",1770751003204,171.80609883,83.743,83.011,0.99140121]
["bitfinex","SOLUSD",1770751003205,13.0331926,83.04,83.011,0.99140121]
["bitfinex","SOLUSD",1770751003401,0.99080339,83.037,82.994,12.04906378]
["bitfinex","SOLUSD",1770751003797,0.99080339,83.037,83.001,0.99140121]
["bitfinex","SOLUSD",1770751005497,0.99080339,83.035,82.99,11.94902713]
["bitfinex","SOLUSD",1770751005702,0.99080339,83.033,82.975,0.99140121]
["bitfinex","SOLUSD",1770751005909,0.99080339,83.031,82.976,12.05167671]
["bitfinex","SOLUSD",1770751006406,0.99080339,83.029,82.976,12.05167671]
["bitfinex","SOLUSD",1770751006591,0.99080339,83.029,82.977,0.99140121]
["bitfinex","SOLUSD",1770751006992,0.99080339,83.029,82.987,13.04142312]
["bitfinex","SOLUSD",1770751007211,0.99080339,83.029,82.987,0.99140121]
["bitfinex","SOLUSD",1770751007408,0.99080339,83.029,82.971,0.99140121]
["bitfinex","SOLUSD",1770751007612,0.99080339,83.027,82.974,12.0518562]
["bitfinex","SOLUSD",1770751007794,0.99080339,83.025,82.974,12.0518562]
["bitfinex","SOLUSD",1770751008714,0.99080339,83.025,82.991,0.99140121]
["bitfinex","SOLUSD",1770751009705,0.99080339,83.023,82.97,0.99140121]
["bitfinex","SOLUSD",1770751009901,0.99080339,83.023,82.985,0.99140121]
["bitfinex","SOLUSD",1770751010107,0.99080339,83.023,82.992,12.04935415]
["bitfinex","SOLUSD",1770751010297,0.99080339,83.023,82.992,13.11217273]
["bitfinex","SOLUSD",1770751010497,0.99080339,83.023,82.993,1.06281858]
["bitfinex","SOLUSD",1770751011506,0.99080339,83.023,82.99,12.04958126]
["bitfinex","SOLUSD",1770751012205,0.99080339,83.023,82.984,1.06281858]
["bitfinex","SOLUSD",1770751012206,1.07574741,83.021,82.985,12.05037054]
["bitfinex","SOLUSD",1770751012710,1.07574741,83.021,82.985,13.11318912]
["bitfinex","SOLUSD",1770751012902,1.07574741,83.021,82.986,1.06281858]
["bitfinex","SOLUSD",1770751014016,1.07574741,83.021,82.961,5.13032502]
["bitfinex","SOLUSD",1770751014238,1.07574741,83.019,82.964,1.06281858]
["bitfinex","SOLUSD",1770751014802,5.13032502,83.03,82.964,1.06281858]
["bitfinex","SOLUSD",1770751015417,5.13032502,83.036,82.964,1.06281858]
["bitfinex","SOLUSD",1770751015607,5.13032502,83.043,82.952,12.05510765]
["bitfinex","SOLUSD",1770751015810,10.4911869,83.038,82.953,1.06281858]
["bitfinex","SOLUSD",1770751016719,5.13032502,83.014,82.953,1.06281858]
["bitfinex","SOLUSD",1770751017023,1.07574741,83.009,82.945,1.06281858]
["bitfinex","SOLUSD",1770751017413,1.07574741,83.009,82.941,1.06281858]
["bitfinex","SOLUSD",1770751017725,1.07574741,83.003,82.928,1.06281858]
["bitfinex","SOLUSD",1770751017910,1.07574741,82.998,82.935,1.06281858]
["bitfinex","SOLUSD",1770751018106,1.07574741,82.998,82.905,40.28]
["bitfinex","SOLUSD",1770751018107,1.07574741,82.996,82.941,1.06281858]
["bitfinex","SOLUSD",1770751018723,1.07574741,82.994,82.95,1.06281858]
["bitfinex","SOLUSD",1770751019123,1.07574741,82.994,82.938,1.06281858]
["bitfinex","SOLUSD",1770751019303,1.07574741,82.994,82.942,1.06281858]
["bitfinex","SOLUSD",1770751020729,1.07574741,82.992,82.944,1.06281858]
["bitfinex","SOLUSD",1770751022539,1.07574741,82.992,82.951,1.06281858]
["bitfinex","SOLUSD",1770751022713,1.07574741,82.99,82.953,1.06281858]
["bitfinex","SOLUSD",1770751024718,12.04978973,82.989,82.954,12.05487378]
["bitfinex","SOLUSD",1770751024920,1.07574741,82.988,82.955,1.06281858]
["bitfinex","SOLUSD",1770751027225,1.07574741,82.986,82.955,1.06281858]
["bitfinex","SOLUSD",1770751027432,1.07574741,82.986,82.948,1.06281858]
["bitfinex","SOLUSD",1770751027610,1.07574741,82.986,82.935,1.06281858]
["bitfinex","SOLUSD",1770751028235,1.07574741,82.986,82.934,46.3]
["bitfinex","SOLUSD",1770751028442,1.07574741,82.986,82.921,30.1491002]
["bitfinex","SOLUSD",1770751028443,1.07574741,82.986,82.935,1.06281858]
["bitfinex","SOLUSD",1770751028614,1.07574741,82.984,82.946,12.05591162]
["bitfinex","SOLUSD",1770751028816,1.07574741,82.984,82.925,1.06281858]
["bitfinex","SOLUSD",1770751029314,1.07574741,82.982,82.93,1.06281858]
["bitfinex","SOLUSD",1770751031411,1.07574741,82.98,82.932,1.06281858]
["bitfinex","SOLUSD",1770751032438,1.07574741,82.98,82.921,1.06281858]
["bitfinex","SOLUSD",1770751032619,1.07574741,82.977,82.922,1.06281858]
["bitfinex","SOLUSD",1770751032940,1.07574741,82.977,82.925,1.06281858]
["bitfinex","SOLUSD",1770751033542,1.07574741,82.975,82.925,1.06281858]
["bitfinex","SOLUSD",1770751034437,1.07574741,82.975,82.926,1.06281858]
["bitfinex","SOLUSD",1770751034945,102.43925953,82.976,82.914,1.06281858]
["bitfinex","SOLUSD",1770751034946,1.07574741,82.972,82.914,1.06281858]
["bitfinex","SOLUSD",1770751035119,162.69764749,82.976,82.906,1.06281858]
["bitfinex","SOLUSD",1770751035120,1.07574741,82.97,82.906,1.06281858]
["bitfinex","SOLUSD",1770751035542,1.07574741,82.965,82.906,1.06281858]
["bitfinex","SOLUSD",1770751035940,1.07574741,82.965,82.89,1.06281858]
["bitfinex","SOLUSD",1770751036134,48.16,82.964,82.89,1.06281858]
["bitfinex","SOLUSD",1770751036321,1.07574741,82.96,82.89,1.06281858]
["bitfinex","SOLUSD",1770751036636,1.07574741,82.953,82.882,1.06281858]
["bitfinex","SOLUSD",1770751037542,1.07574741,82.943,82.88,0.2]
["bitfinex","SOLUSD",1770751037746,48.16,82.942,82.88,0.2]
["bitfinex","SOLUSD",1770751037931,1.07574741,82.938,82.881,1.06281858]
["bitfinex","SOLUSD",1770751038537,247.14576775,82.947,82.881,1.06281858]
["bitfinex","SOLUSD",1770751038538,1.07574741,82.933,82.881,1.06281858]
["bitfinex","SOLUSD",1770751038733,1.07574741,82.928,82.88,0.2]
["bitfinex","SOLUSD",1770751038948,48.16,82.927,82.86,0.2]
["bitfinex","SOLUSD",1770751039138,1.07574741,82.923,82.86,0.2]
["bitfinex","SOLUSD",1770751039319,1.07574741,82.923,82.86,1.26281858]
["bitfinex","SOLUSD",1770751039517,5.13032502,82.919,82.86,1.26281858]
["bitfinex","SOLUSD",1770751039848,5.13032502,82.913,82.86,1.26281858]
["bitfinex","SOLUSD",1770751040053,30.0,82.916,82.862,1.04796135]
["bitfinex","SOLUSD",1770751040229,30.0,82.916,82.871,1.04796135]
["bitfinex","SOLUSD",1770751040620,30.0,82.916,82.86,12.17815495]
["bitfinex","SOLUSD",1770751040621,30.0,82.916,82.86,0.2]
["bitfinex","SOLUSD",1770751040946,48.18,82.918,82.86,1.24796135]
["bitfinex","SOLUSD",1770751040947,5.13032502,82.909,82.86,1.24796135]
["bitfinex","SOLUSD",1770751041388,48.18,82.908,82.85,0.1]
["bitfinex","SOLUSD",1770751041645,1.05289111,82.899,82.85,0.1]
["bitfinex","SOLUSD",1770751042346,1.10511981,82.897,82.85,0.1]
["bitfinex","SOLUSD",1770751042766,5.13032502,82.893,82.825,1.12689247]
["bitfinex","SOLUSD",1770751042935,1.10511981,82.892,82.825,1.12689247]
["bitfinex","SOLUSD",1770751043242,1.10511981,82.887,82.825,1.12689247]
["bitfinex","SOLUSD",1770751043432,1.10511981,82.887,82.823,12.07380148]
["bitfinex","SOLUSD",1770751043741,42.22667277,82.886,82.841,1.12689247]
["bitfinex","SOLUSD",1770751044255,1.10511981,82.885,82.841,1.12689247]
["bitfinex","SOLUSD",1770751045054,1.10511981,82.883,82.833,1.12689247]
["bitfinex","SOLUSD",1770751045463,90.48572737,82.886,82.841,1.12689247]
["bitfinex","SOLUSD",1770751045464,1.10511981,82.881,82.841,1.12689247]
["bitfinex","SOLUSD",1770751045641,1.10511981,82.879,82.841,1.12689247]
["bitfinex","SOLUSD",1770751046859,1.10511981,82.876,82.749,48.33848368]
["bitfinex","SOLUSD",1770751047063,1.10511981,82.876,82.659,13.48119794]
["bitfinex","SOLUSD",1770751047064,5.36086188,82.852,82.721,48.35481952]
["bitfinex","SOLUSD",1770751047238,48.2,82.875,82.721,48.35481952]
["bitfinex","SOLUSD",1770751047239,1.10511981,82.828,82.721,30.22198251]
["bitfinex","SOLUSD",1770751047439,1.10511981,82.828,82.679,48.37972163]
["bitfinex","SOLUSD",1770751047440,1.10511981,82.815,82.65,48.39647855]
["bitfinex","SOLUSD",1770751047754,1.10511981,82.815,82.649,48.39686668]
["bitfinex","SOLUSD",1770751047755,1.10511981,82.746,82.671,30.24016651]
["bitfinex","SOLUSD",1770751047940,1.10511981,82.744,82.68,11.97815495]
["bitfinex","SOLUSD",1770751048134,42.2960725,82.75,82.661,12.09760346]
["bitfinex","SOLUSD",1770751048135,1.10511981,82.742,82.661,12.09760346]
["bitfinex","SOLUSD",1770751048343,1.10511981,82.737,82.609,96.84124963]
["bitfinex","SOLUSD",1770751048548,1.10511981,82.737,82.495,72.73110167]
["bitfinex","SOLUSD",1770751048549,48.2,82.741,82.514,48.47648135]
["bitfinex","SOLUSD",1770751048550,1.10511981,82.656,82.514,48.47648135]
["bitfinex","SOLUSD",1770751048844,6.315,82.66,82.504,48.48196376]
["bitfinex","SOLUSD",1770751048845,5.36086188,82.622,82.504,1.12689247]
["bitfinex","SOLUSD",1770751049157,23.82949648,82.655,82.51,11.97815495]
["bitfinex","SOLUSD",1770751049158,5.13032502,82.614,82.51,11.97815495]
["bitfinex","SOLUSD",1770751049356,24.93216777,82.655,82.531,1.12689247]
["bitfinex","SOLUSD",1770751049357,5.13032502,82.63,82.531,1.12689247]
["bitfinex","SOLUSD",1770751049563,14.77032502,82.63,82.544,1.12689247]
["bitfinex","SOLUSD",1770751049858,30.24556255,82.657,82.542,90.86283345]
["bitfinex","SOLUSD",1770751049859,5.13032502,82.657,82.58,11.97815495]
["bitfinex","SOLUSD",1770751050043,5.13032502,82.657,82.581,1.12689247]
["bitfinex","SOLUSD",1770751050237,53.35032502,82.657,82.581,1.12689247]
["bitfinex","SOLUSD",1770751050457,48.22,82.657,82.601,1.12689247]
["bitfinex","SOLUSD",1770751050648,6.315,82.66,82.601,1.12689247]
["bitfinex","SOLUSD",1770751051155,6.315,82.66,82.611,1.12689247]
["bitfinex","SOLUSD",1770751051736,6.315,82.66,82.593,5.13032502]
["bitfinex","SOLUSD",1770751051737,6.315,82.66,82.613,1.12689247]
["bitfinex","SOLUSD",1770751051941,1.10511981,82.659,82.613,1.12689247]
["bitfinex","SOLUSD",1770751052955,1.10511981,82.659,82.612,12.10477896]
["bitfinex","SOLUSD",1770751053571,1.10511981,82.659,82.613,1.12689247]
["bitfinex","SOLUSD",1770751053763,6.315,82.66,82.62,11.97815495]
["bitfinex","SOLUSD",1770751053964,48.26,82.703,82.62,11.97815495]
["bitfinex","SOLUSD",1770751053965,1.10511981,82.693,82.621,1.12689247]
["bitfinex","SOLUSD",1770751054172,1.10511981,82.693,82.614,199.72401769]
["bitfinex","SOLUSD",1770751054173,1.10511981,82.693,82.631,1.12689247]
["bitfinex","SOLUSD",1770751054954,1.10511981,82.693,82.615,1.12689247]
["bitfinex","SOLUSD",1770751055368,1.10511981,82.688,82.615,1.12689247]
["bitfinex","SOLUSD",1770751056274,1.10511981,82.683,82.616,43.49156759]
["bitfinex","SOLUSD",1770751056465,1.10511981,82.683,82.617,1.12689247]
["bitfinex","SOLUSD",1770751057169,1.10511981,82.676,82.609,12.10516924]
["bitfinex","SOLUSD",1770751058269,1.10511981,82.671,82.595,1.12689247]
["bitfinex","SOLUSD",1770751058479,13.19628721,82.705,82.611,1.12689247]
["bitfinex","SOLUSD",1770751058661,1.10511981,82.703,82.621,1.12689247]
["bitfinex","SOLUSD",1770751058876,1.10511981,82.7,82.621,1.12689247]
["bitfinex","SOLUSD",1770751059553,1.10511981,82.7,82.631,1.12689247]
["bitfinex","SOLUSD",1770751059881,48.3,82.699,82.641,1.12689247]
["bitfinex","SOLUSD",1770751060288,1.10511981,82.7,82.643,1.12689247]
["bitfinex","SOLUSD",1770751060480,48.3,82.699,82.643,1.12689247]
["bitfinex","SOLUSD",1770751060799,48.3,82.699,82.574,1.12689247]
["bitfinex","SOLUSD",1770751060800,5.13032502,82.695,82.574,1.12689247]
["bitfinex","SOLUSD",1770751061101,5.13032502,82.634,82.559,1.12689247]
["bitfinex","SOLUSD",1770751061380,36.23,82.693,82.56,90.84302325]
["bitfinex","SOLUSD",1770751061381,0.49068031,82.629,82.56,90.84302325]
["bitfinex","SOLUSD",1770751061581,0.49068031,82.629,82.56,151.2707906]
["bitfinex","SOLUSD",1770751061793,48.32,82.635,82.56,199.720403]
["bitfinex","SOLUSD",1770751062165,5.13032502,82.648,82.571,139.27407925]
["bitfinex","SOLUSD",1770751062374,5.13032502,82.648,82.571,187.71723725]
["bitfinex","SOLUSD",1770751062375,41.26,82.647,82.571,187.71723725]
["bitfinex","SOLUSD",1770751062575,41.26,82.647,82.571,248.27118476]
["bitfinex","SOLUSD",1770751062776,53.35965273,82.647,82.571,187.71723725]
["bitfinex","SOLUSD",1770751062977,41.26,82.647,82.571,187.71723725]
["bitfinex","SOLUSD",1770751063260,0.48146753,82.646,82.571,139.27407925]
["bitfinex","SOLUSD",1770751063466,0.48146753,82.646,82.572,1.12689247]
["bitfinex","SOLUSD",1770751064309,0.48146753,82.646,82.57,11.97815495]
["bitfinex","SOLUSD",1770751064310,0.48146753,82.646,82.574,1.12689247]
["bitfinex","SOLUSD",1770751064793,12.09994555,82.645,82.574,1.12689247]
["bitfinex","SOLUSD",1770751065161,41.26,82.647,82.581,1.12689247]
["bitfinex","SOLUSD",1770751065484,12.09979914,82.646,82.581,1.12689247]
["bitfinex","SOLUSD",1770751065668,53.3597167,82.647,82.581,1.12689247]
["bitfinex","SOLUSD",1770751066168,41.26,82.647,82.581,1.12689247]
["bitfinex","SOLUSD",1770751066370,41.26,82.647,82.583,1.12689247]
["bitfinex","SOLUSD",1770751066774,0.44447519,82.655,82.584,46.98]
["bitfinex","SOLUSD",1770751066973,0.44447519,82.655,82.585,1.12689247]
["bitfinex","SOLUSD",1770751067575,5.56690915,82.656,82.585,1.12689247]
["bitfinex","SOLUSD",1770751067781,0.43658413,82.655,82.585,1.12689247]
["bitfinex","SOLUSD",1770751067978,0.43658413,82.655,82.582,42.38211716]
["bitfinex","SOLUSD",1770751068271,42.3426366,82.659,82.567,1.12689247]
["bitfinex","SOLUSD",1770751068272,0.43658413,82.632,82.567,1.12689247]
["bitfinex","SOLUSD",1770751068466,5.13032502,82.642,82.567,1.12689247]
["bitfinex","SOLUSD",1770751068666,5.55910873,82.641,82.571,1.12689247]
["bitfinex","SOLUSD",1770751068886,5.55910873,82.641,82.572,1.12689247]
["bitfinex","SOLUSD",1770751069581,5.13032502,82.639,82.572,1.12689247]
["bitfinex","SOLUSD",1770751069786,0.42107288,82.638,82.572,1.12689247]
["bitfinex","SOLUSD",1770751070184,5.13032502,82.639,82.572,1.12689247]
["bitfinex","SOLUSD",1770751070387,12.10097049,82.638,82.574,1.01292548]
["bitfinex","SOLUSD",1770751070780,48.34,82.644,82.573,42.38673657]
["bitfinex","SOLUSD",1770751070781,48.34,82.644,82.581,1.01292548]
["bitfinex","SOLUSD",1770751070986,0.40591591,82.656,82.581,1.01292548]
["bitfinex","SOLUSD",1770751071378,0.40591591,82.656,82.583,1.01292548]
["bitfinex","SOLUSD",1770751072280,5.13032502,82.652,82.585,1.01292548]
["bitfinex","SOLUSD",1770751072475,0.39110512,82.651,82.585,1.01292548]
["bitfinex","SOLUSD",1770751072680,12.09782341,82.66,82.601,1.01292548]
["bitfinex","SOLUSD",1770751073099,12.48666,82.675,82.601,1.01292548]
["bitfinex","SOLUSD",1770751073601,12.48666,82.675,82.611,1.01292548]
["bitfinex","SOLUSD",1770751073797,12.09555488,82.675,82.613,1.01292548]
["bitfinex","SOLUSD",1770751074596,12.09555488,82.675,82.615,1.01292548]
["bitfinex","SOLUSD",1770751074792,60.43490869,82.68,82.621,1.01292548]
["bitfinex","SOLUSD",1770751075980,0.36952079,82.738,82.65,18.83762285]
["bitfinex","SOLUSD",1770751076292,0.36952079,82.738,82.681,1.01292548]
["bitfinex","SOLUSD",1770751076293,12.45590808,82.738,82.681,1.01292548]
["bitfinex","SOLUSD",1770751076484,12.45590808,82.738,82.661,5.13032502]
["bitfinex","SOLUSD",1770751076485,12.45590808,82.738,82.683,1.01292548]
["bitfinex","SOLUSD",1770751077080,0.36952079,82.738,82.683,1.01292548]
["bitfinex","SOLUSD",1770751077284,0.36952079,82.738,82.682,42.33085798]
["bitfinex","SOLUSD",1770751077285,0.36952079,82.738,82.691,1.01292548]
["bitfinex","SOLUSD",1770751077685,12.08649092,82.737,82.691,1.01292548]
["bitfinex","SOLUSD",1770751078404,0.34867171,82.734,82.682,1.01292548]
["bitfinex","SOLUSD",1770751078912,12.0867831,82.735,82.682,1.01292548]
["bitfinex","SOLUSD",1770751079691,12.424429,82.764,82.701,1.01292548]
["bitfinex","SOLUSD",1770751080383,12.08181807,82.769,82.711,42.31601599]
["bitfinex","SOLUSD",1770751080584,0.33516838,82.768,82.711,12.09029028]
["bitfinex","SOLUSD",1770751080792,12.08181807,82.769,82.712,1.01292548]
["bitfinex","SOLUSD",1770751081200,12.08181807,82.769,82.721,1.01292548]
["bitfinex","SOLUSD",1770751082293,0.2,82.77,82.721,1.01292548]
["bitfinex","SOLUSD",1770751082493,12.08181807,82.769,82.721,1.01292548]
["bitfinex","SOLUSD",1770751082695,0.32197347,82.803,82.741,1.01292548]
["bitfinex","SOLUSD",1770751082992,42.26951039,82.802,82.741,1.01292548]
["bitfinex","SOLUSD",1770751083507,12.07700297,82.802,82.751,1.01292548]
["bitfinex","SOLUSD",1770751084408,0.51548946,82.798,82.723,1.01292548]
["bitfinex","SOLUSD",1770751084594,0.51548946,82.798,82.69,48.37298813]
["bitfinex","SOLUSD",1770751084595,0.50907993,82.793,82.725,1.01292548]
["bitfinex","SOLUSD",1770751084913,0.50907993,82.793,82.731,1.01292548]
["bitfinex","SOLUSD",1770751085696,0.50907993,82.793,82.72,1.01292548]
["bitfinex","SOLUSD",1770751086207,0.50907993,82.793,82.722,12.08862318]
["bitfinex","SOLUSD",1770751086390,0.50907993,82.793,82.723,1.01292548]
["bitfinex","SOLUSD",1770751086790,0.49648088,82.788,82.723,1.01292548]
["bitfinex","SOLUSD",1770751087214,0.49648088,82.787,82.723,1.01292548]
["bitfinex","SOLUSD",1770751087796,0.49648088,82.787,82.725,1.01292548]
["bitfinex","SOLUSD",1770751089205,0.48396293,82.782,82.727,1.01292548]
["bitfinex","SOLUSD",1770751090717,42.28023338,82.781,82.728,12.08780582]
["bitfinex","SOLUSD",1770751091037,0.47152662,82.816,82.741,1.01292548]
["bitfinex","SOLUSD",1770751091199,0.47152662,82.815,82.741,1.01292548]
["bitfinex","SOLUSD",1770751091396,0.46541539,82.812,82.741,1.01292548]
["bitfinex","SOLUSD",1770751093198,0.45937435,82.807,82.738,1.01292548]
["bitfinex","SOLUSD",1770751093398,5.13032502,82.808,82.743,1.01292548]
["bitfinex","SOLUSD",1770751093598,0.4534027,82.807,82.743,1.01292548]
["bitfinex","SOLUSD",1770751095215,0.4534027,82.807,82.742,12.08576055]
["bitfinex","SOLUSD",1770751095216,0.44749963,82.802,82.745,1.01292548]
["bitfinex","SOLUSD",1770751097125,0.43589614,82.798,82.735,1.01292548]
["bitfinex","SOLUSD",1770751097326,0.43589614,82.796,82.735,1.01292548]
["bitfinex","SOLUSD",1770751097622,0.43019416,82.793,82.735,1.01292548]
["bitfinex","SOLUSD",1770751098123,0.43019416,82.793,82.736,1.01292548]
["bitfinex","SOLUSD",1770751098323,5.13032502,82.789,82.736,1.01292548]
["bitfinex","SOLUSD",1770751098704,0.42455767,82.791,82.736,1.01292548]
["bitfinex","SOLUSD",1770751099009,12.07773228,82.797,82.741,1.01292548]
["bitfinex","SOLUSD",1770751099317,0.42455767,82.806,82.743,1.01292548]
["bitfinex","SOLUSD",1770751099525,0.41898592,82.803,82.743,1.01292548]
["bitfinex","SOLUSD",1770751099920,0.41898592,82.803,82.733,1.01292548]
["bitfinex","SOLUSD",1770751101300,0.40265173,82.797,82.733,1.01292548]
["bitfinex","SOLUSD",1770751101505,48.28,82.796,82.735,0.94837282]
["bitfinex","SOLUSD",1770751101717,0.40265173,82.795,82.735,0.94837282]
["bitfinex","SOLUSD",1770751101922,0.40265173,82.792,82.735,0.94837282]
["bitfinex","SOLUSD",1770751102810,0.40265173,82.792,82.722,0.87276886]
["bitfinex","SOLUSD",1770751103424,0.38687394,82.787,82.722,0.87276886]
["bitfinex","SOLUSD",1770751105206,0.38687394,82.787,82.722,12.08861667]
["bitfinex","SOLUSD",1770751105419,0.37665514,82.782,82.723,0.87276886]
["bitfinex","SOLUSD",1770751105820,0.37665514,82.782,82.725,0.87276886]
["bitfinex","SOLUSD",1770751106127,48.28,82.781,82.725,0.87276886]
["bitfinex","SOLUSD",1770751106318,48.65665514,82.781,82.725,0.87276886]
["bitfinex","SOLUSD",1770751106514,0.37665514,82.781,82.725,0.87276886]
["bitfinex","SOLUSD",1770751106725,48.28,82.78,82.725,0.87276886]
["bitfinex","SOLUSD",1770751106921,12.07933708,82.786,82.741,0.87276886]
["bitfinex","SOLUSD",1770751107125,0.3716336,82.817,82.741,0.87276886]
["bitfinex","SOLUSD",1770751107337,12.07496136,82.816,82.742,42.30016194]
["bitfinex","SOLUSD",1770751107510,0.36666974,82.815,82.743,0.87276886]
["bitfinex","SOLUSD",1770751108622,0.36666974,82.815,82.751,0.87276886]
["bitfinex","SOLUSD",1770751108831,42.26236476,82.816,82.751,0.87276886]
["bitfinex","SOLUSD",1770751109132,0.36176289,82.815,82.751,0.87276886]
["bitfinex","SOLUSD",1770751109632,0.3569124,82.813,82.753,0.87276886]
["bitfinex","SOLUSD",1770751110237,0.3569124,82.81,82.753,0.87276886]
["bitfinex","SOLUSD",1770751111529,5.13032502,82.806,82.755,0.87276886]
["bitfinex","SOLUSD",1770751112622,12.07598207,82.809,82.761,0.87276886]
["bitfinex","SOLUSD",1770751113023,12.07452396,82.819,82.761,0.87276886]
["bitfinex","SOLUSD",1770751113434,48.28,82.829,82.771,0.87276886]
["bitfinex","SOLUSD",1770751113435,12.07321195,82.828,82.771,0.87276886]
["bitfinex","SOLUSD",1770751113728,12.07321195,82.828,82.773,0.87276886]
["bitfinex","SOLUSD",1770751114145,42.24247178,82.855,82.791,0.87276886]
["bitfinex","SOLUSD",1770751114432,0.33806121,82.854,82.791,0.87276886]
["bitfinex","SOLUSD",1770751115802,30.17319413,82.855,82.793,0.87276886]
["bitfinex","SOLUSD",1770751116206,0.3289573,82.854,82.793,0.87276886]
["bitfinex","SOLUSD",1770751117810,0.32006131,82.851,82.793,0.87276886]
["bitfinex","SOLUSD",1770751118009,42.24502111,82.85,82.801,0.87276886]
["bitfinex","SOLUSD",1770751118313,0.31568981,82.849,82.801,0.87276886]
["bitfinex","SOLUSD",1770751120337,42.24604094,82.848,82.802,0.87276886]
["bitfinex","SOLUSD",1770751120717,0.30709686,82.847,82.802,0.87276886]
["bitfinex","SOLUSD",1770751121457,0.30709686,82.847,82.803,0.87276886]
["bitfinex","SOLUSD",1770751122350,42.2470608,82.846,82.803,0.87276886]
["bitfinex","SOLUSD",1770751122732,42.54576097,82.846,82.803,0.87276886]
["bitfinex","SOLUSD",1770751123323,0.29870017,82.845,82.803,0.87276886]
["bitfinex","SOLUSD",1770751124232,0.29457402,82.843,82.803,0.87276886]
["bitfinex","SOLUSD",1770751124543,0.29457402,82.843,82.785,0.87276886]
["bitfinex","SOLUSD",1770751125329,0.28646335,82.841,82.785,0.87276886]
["bitfinex","SOLUSD",1770751126128,0.28646335,82.838,82.758,0.87276886]
["bitfinex","SOLUSD",1770751126334,0.28247775,82.833,82.76,0.87276886]
["bitfinex","SOLUSD",1770751126656,0.28247775,82.828,82.76,0.87276886]
["bitfinex","SOLUSD",1770751128438,0.27464336,82.825,82.762,0.87276886]
["bitfinex","SOLUSD",1770751129158,42.2572622,82.826,82.762,0.87276886]
["bitfinex","SOLUSD",1770751129745,42.2572622,82.826,82.781,0.87276886]
["bitfinex","SOLUSD",1770751129746,12.07350348,82.826,82.781,0.87276886]
["bitfinex","SOLUSD",1770751130379,0.26322601,82.846,82.783,0.87535457]
["bitfinex","SOLUSD",1770751131453,42.24655086,82.847,82.783,0.87535457]
["bitfinex","SOLUSD",1770751131654,42.24655086,82.847,82.791,0.87535457]
["bitfinex","SOLUSD",1770751131655,0.25950731,82.846,82.791,0.87535457]
["bitfinex","SOLUSD",1770751131977,42.24655086,82.847,82.791,0.87535457]
["bitfinex","SOLUSD",1770751132469,42.24655086,82.847,82.781,51.45032502]
["bitfinex","SOLUSD",1770751132470,0.25583133,82.846,82.793,0.87535457]
["bitfinex","SOLUSD",1770751132672,42.24655086,82.847,82.793,0.87535457]
["bitfinex","SOLUSD",1770751133969,42.24655086,82.847,82.795,0.87535457]
["bitfinex","SOLUSD",1770751135178,0.24860555,82.846,82.795,0.87535457]
["bitfinex","SOLUSD",1770751136162,0.24505478,82.844,82.795,0.87535457]
["bitfinex","SOLUSD",1770751136362,42.24757076,82.845,82.797,0.87535457]
["bitfinex","SOLUSD",1770751138465,0.23464532,82.854,82.799,0.87535457]
["bitfinex","SOLUSD",1770751140289,42.24247178,82.855,82.801,0.87535457]
["bitfinex","SOLUSD",1770751140480,12.06927765,82.855,82.811,0.87535457]
["bitfinex","SOLUSD",1770751140771,12.06578264,82.879,82.831,0.87535457]
["bitfinex","SOLUSD",1770751140978,42.23023925,82.879,82.831,0.87535457]
["bitfinex","SOLUSD",1770751142071,0.22459045,82.878,82.831,0.87535457]
["bitfinex","SOLUSD",1770751142565,0.22131552,82.876,82.823,0.87535457]
["bitfinex","SOLUSD",1770751142868,0.22131552,82.873,82.814,0.87535457]
["bitfinex","SOLUSD",1770751143367,0.22131552,82.873,82.789,0.87535457]
["bitfinex","SOLUSD",1770751143368,0.21807821,82.864,82.789,0.87535457]
["bitfinex","SOLUSD",1770751143549,0.21807821,82.857,82.768,0.87535457]
["bitfinex","SOLUSD",1770751143753,0.21807821,82.857,82.767,30.20512128]
["bitfinex","SOLUSD",1770751143754,0.21807821,82.852,82.779,0.87535457]
["bitfinex","SOLUSD",1770751143952,0.21807821,82.848,82.779,0.87535457]
["bitfinex","SOLUSD",1770751144367,53.15775035,82.956,82.764,9.64]
["bitfinex","SOLUSD",1770751144368,0.21807821,82.844,82.768,0.87535457]
["bitfinex","SOLUSD",1770751144572,0.21487808,82.826,82.77,0.87535457]
["bitfinex","SOLUSD",1770751144756,5.13032502,82.822,82.77,0.87535457]
["bitfinex","SOLUSD",1770751145065,0.21487808,82.821,82.77,0.87535457]
["bitfinex","SOLUSD",1770751145267,0.21487808,82.821,82.76,0.87535457]
["bitfinex","SOLUSD",1770751145466,0.21487808,82.821,82.746,30.21285709]
["bitfinex","SOLUSD",1770751145467,0.21487808,82.821,82.763,0.87535457]
["bitfinex","SOLUSD",1770751145775,0.21171471,82.815,82.749,0.87535457]
["bitfinex","SOLUSD",1770751145955,0.21171471,82.815,82.752,0.87535457]
["bitfinex","SOLUSD",1770751146156,48.24,82.814,82.752,0.87535457]
["bitfinex","SOLUSD",1770751146347,5.13032502,82.81,82.739,0.87535457]
["bitfinex","SOLUSD",1770751146670,0.20858767,82.803,82.73,0.87535457]
["bitfinex","SOLUSD",1770751147170,0.20858767,82.799,82.73,0.87535457]
["bitfinex","SOLUSD",1770751147365,0.20858767,82.798,82.73,0.87535457]
["bitfinex","SOLUSD",1770751147561,0.20549655,82.794,82.738,12.08632952]
["bitfinex","SOLUSD",1770751147747,0.20549655,82.794,82.739,0.87535457]
["bitfinex","SOLUSD",1770751148570,30.0,82.8,82.741,0.87535457]
["bitfinex","SOLUSD",1770751148571,12.07831579,82.793,82.741,0.87535457]
["bitfinex","SOLUSD",1770751148772,30.0,82.79,82.741,0.87535457]
["bitfinex","SOLUSD",1770751148956,30.0,82.79,82.751,0.87535457]
["bitfinex","SOLUSD",1770751149784,12.07801546,82.796,82.751,0.87535457]
["bitfinex","SOLUSD",1770751150167,0.19942041,82.795,82.751,0.87535457]
["bitfinex","SOLUSD",1770751150756,0.19643459,82.793,82.751,0.87535457]
["bitfinex","SOLUSD",1770751151073,0.19643459,82.793,82.711,5.13032502]
["bitfinex","SOLUSD",1770751151074,0.19643459,82.79,82.739,0.87535457]
["bitfinex","SOLUSD",1770751151391,0.19643459,82.785,82.708,0.87535457]
["bitfinex","SOLUSD",1770751152276,0.19348306,82.783,82.708,0.87535457]
["bitfinex","SOLUSD",1770751152455,0.19348306,82.783,82.707,5.13032502]
["bitfinex","SOLUSD",1770751152456,0.19348306,82.783,82.721,0.87535457]
["bitfinex","SOLUSD",1770751152872,42.27870119,82.784,82.731,0.87535457]
["bitfinex","SOLUSD",1770751152873,30.0,82.781,82.731,0.87535457]
["bitfinex","SOLUSD",1770751153491,42.27870119,82.784,82.731,0.87535457]
["bitfinex","SOLUSD",1770751154165,0.18768131,82.783,82.731,0.87535457]
["bitfinex","SOLUSD",1770751154371,0.18768131,82.781,82.733,0.87535457]
["bitfinex","SOLUSD",1770751155254,0.18768131,82.781,82.723,30.22100337]
["bitfinex","SOLUSD",1770751155255,0.18483032,82.778,82.723,0.87535457]
["bitfinex","SOLUSD",1770751156291,0.18201207,82.772,82.723,0.87535457]
["bitfinex","SOLUSD",1770751156959,0.1792262,82.77,82.723,0.87535457]
["bitfinex","SOLUSD",1770751157893,0.17647233,82.767,82.714,0.87535457]
["bitfinex","SOLUSD",1770751158194,12.08225599,82.766,82.704,0.87535457]
["bitfinex","SOLUSD",1770751158397,0.17647233,82.765,82.706,0.87535457]
["bitfinex","SOLUSD",1770751159014,0.17375008,82.764,82.706,0.87535457]
["bitfinex","SOLUSD",1770751159695,0.1710591,82.761,82.706,0.87535457]
["bitfinex","SOLUSD",1770751159998,0.1710591,82.761,82.695,0.82381071]
["bitfinex","SOLUSD",1770751160227,247.68624794,82.766,82.695,0.82381071]
["bitfinex","SOLUSD",1770751160228,0.16839904,82.755,82.695,0.82381071]
["bitfinex","SOLUSD",1770751160379,0.16576952,82.754,82.698,0.82381071]
["bitfinex","SOLUSD",1770751161274,0.16576952,82.754,82.697,12.09224897]
["bitfinex","SOLUSD",1770751161275,12.08254796,82.764,82.711,0.82381071]
["bitfinex","SOLUSD",1770751161477,30.20261005,82.775,82.721,0.82381071]
["bitfinex","SOLUSD",1770751161790,12.08006668,82.781,82.731,0.82381071]
["bitfinex","SOLUSD",1770751162089,0.16060075,82.818,82.751,0.82535139]
["bitfinex","SOLUSD",1770751162267,0.16060075,82.818,82.763,0.82535139]
["bitfinex","SOLUSD",1770751164090,0.16060075,82.818,82.741,0.82535139]
["bitfinex","SOLUSD",1770751164395,0.15555004,82.817,82.742,0.82535139]
["bitfinex","SOLUSD",1770751164772,48.28,82.823,82.741,12.08579876]
["bitfinex","SOLUSD",1770751164773,0.15306811,82.854,82.781,0.82535139]
["bitfinex","SOLUSD",1770751164976,12.22249143,82.854,82.791,0.82535139]
["bitfinex","SOLUSD",1770751165174,42.39604973,82.854,82.791,0.82535139]
["bitfinex","SOLUSD",1770751165988,42.39604973,82.854,82.801,0.82535139]
["bitfinex","SOLUSD",1770751166198,0.15061468,82.853,82.801,0.82535139]
["bitfinex","SOLUSD",1770751166383,0.15061468,82.853,82.802,0.82535139]
["bitfinex","SOLUSD",1770751166696,48.28,82.852,82.802,0.82535139]
["bitfinex","SOLUSD",1770751167294,5.13032502,82.859,82.802,0.82535139]
["bitfinex","SOLUSD",1770751167684,5.27611707,82.859,82.802,0.82535139]
["bitfinex","SOLUSD",1770751167880,5.13032502,82.859,82.802,0.82535139]
["bitfinex","SOLUSD",1770751168084,5.27611707,82.859,82.802,0.82535139]
["bitfinex","SOLUSD",1770751169085,0.1434222,82.857,82.803,0.82535139]
["bitfinex","SOLUSD",1770751169282,0.1434222,82.857,82.804,0.82535139]
["bitfinex","SOLUSD",1770751169481,42.24094232,82.858,82.804,0.82535139]
["bitfinex","SOLUSD",1770751170280,42.24094232,82.858,82.81,12.03331894]
["bitfinex","SOLUSD",1770751170489,12.06884066,82.858,82.811,0.82535139]
["bitfinex","SOLUSD",1770751171202,12.06884066,82.858,82.813,0.82535139]
["bitfinex","SOLUSD",1770751171586,0.13647472,82.857,82.813,0.82535139]
["bitfinex","SOLUSD",1770751172507,0.13421189,82.855,82.802,0.82535139]
["bitfinex","SOLUSD",1770751173503,0.13421189,82.855,82.791,30.19640781]
["bitfinex","SOLUSD",1770751173504,0.13421189,82.854,82.806,0.82535139]
["bitfinex","SOLUSD",1770751174000,0.13197505,82.851,82.782,0.82535139]
["bitfinex","SOLUSD",1770751174187,0.13197505,82.851,82.782,12.90526377]
["bitfinex","SOLUSD",1770751174386,48.26,82.85,82.793,0.82535139]
["bitfinex","SOLUSD",1770751174591,0.1297639,82.846,82.793,0.82535139]
["bitfinex","SOLUSD",1770751175393,0.12757814,82.844,82.793,0.82535139]
["bitfinex","SOLUSD",1770751176992,0.1254175,82.841,82.793,0.82535139]
["bitfinex","SOLUSD",1770751177510,0.12328167,82.837,82.793,0.82535139]
["bitfinex","SOLUSD",1770751177698,42.24961069,82.841,82.795,0.82535139]
["bitfinex","SOLUSD",1770751178708,0.12117037,82.84,82.795,0.82535139]
["bitfinex","SOLUSD",1770751179210,0.12117037,82.837,82.76,12.03331894]
["bitfinex","SOLUSD",1770751179515,0.11908332,82.833,82.775,0.82535139]
["bitfinex","SOLUSD",1770751179814,30.0,82.813,82.775,0.82535139]
["bitfinex","SOLUSD",1770751180116,48.26,82.812,82.775,0.82535139]
["bitfinex","SOLUSD",1770751180294,48.26,82.811,82.775,0.82535139]
["bitfinex","SOLUSD",1770751182408,12.07583625,82.81,82.775,0.82535139]
["bitfinex","SOLUSD",1770751183215,42.26542687,82.81,82.775,0.82535139]
["bitfinex","SOLUSD",1770751183396,0.11097211,82.809,82.742,0.82535139]
["bitfinex","SOLUSD",1770751183600,0.11097211,82.806,82.742,0.82535139]
["bitfinex","SOLUSD",1770751183804,0.11097211,82.801,82.742,0.82535139]
["bitfinex","SOLUSD",1770751184515,0.1090022,82.797,82.742,0.82535139]
["bitfinex","SOLUSD",1770751184814,0.1090022,82.795,82.744,0.82535139]
["bitfinex","SOLUSD",1770751185113,30.0,82.796,82.744,0.82535139]
["bitfinex","SOLUSD",1770751186014,30.0,82.795,82.744,0.82535139]
["bitfinex","SOLUSD",1770751186998,42.27155244,82.798,82.746,0.82535139]
["bitfinex","SOLUSD",1770751190014,42.27155244,82.798,82.748,0.77607735]
["bitfinex","SOLUSD",1770751191318,42.27155244,82.798,82.75,0.77607735]
["bitfinex","SOLUSD",1770751194118,42.36205808,82.798,82.752,0.77607735]
["bitfinex","SOLUSD",1770751194321,0.09050564,82.797,82.752,0.77607735]
["bitfinex","SOLUSD",1770751195740,0.09050564,82.797,82.753,12.08415404]
["bitfinex","SOLUSD",1770751196040,0.09050564,82.797,82.754,0.77607735]
["bitfinex","SOLUSD",1770751197434,42.27155244,82.798,82.754,0.77607735]
["bitfinex","SOLUSD",1770751197739,42.35523739,82.798,82.754,0.77607735]
["bitfinex","SOLUSD",1770751197942,42.35523739,82.798,82.756,0.77607735]
["bitfinex","SOLUSD",1770751199722,42.27155244,82.798,82.758,0.77607735]
["bitfinex","SOLUSD",1770751200540,48.26,82.799,82.761,0.77607735]
["bitfinex","SOLUSD",1770751200843,12.07729443,82.801,82.761,0.77607735]
["bitfinex","SOLUSD",1770751201934,30.19035991,82.808,82.763,0.77607735]
["bitfinex","SOLUSD",1770751202124,0.07717228,82.807,82.763,0.77607735]
["bitfinex","SOLUSD",1770751203845,30.19035991,82.808,82.763,0.77607735]
["bitfinex","SOLUSD",1770751204056,30.19035991,82.808,82.765,0.77607735]
["bitfinex","SOLUSD",1770751204431,12.07510716,82.815,82.765,0.77607735]
["bitfinex","SOLUSD",1770751204644,12.07510716,82.815,82.771,0.77607735]
["bitfinex","SOLUSD",1770751205033,42.26287507,82.815,82.771,0.77607735]
["bitfinex","SOLUSD",1770751205234,0.07248151,82.814,82.771,0.77607735]
["bitfinex","SOLUSD",1770751205737,0.78864114,82.811,82.753,12.08411765]
["bitfinex","SOLUSD",1770751205959,0.78864114,82.806,82.731,42.30578622]
["bitfinex","SOLUSD",1770751206428,5.36086188,82.805,82.7,12.03331894]
["bitfinex","SOLUSD",1770751206636,5.36086188,82.805,82.68,0.1]
["bitfinex","SOLUSD",1770751206637,5.36086188,82.805,82.692,30.23247791]
["bitfinex","SOLUSD",1770751206638,0.78864114,82.787,82.692,30.23247791]
["bitfinex","SOLUSD",1770751206966,0.78864114,82.782,82.7,12.03331894]
["bitfinex","SOLUSD",1770751207136,0.78864114,82.78,82.725,12.08822995]
["bitfinex","SOLUSD",1770751207337,0.78864114,82.78,82.731,12.08736749]
["bitfinex","SOLUSD",1770751207633,0.78864114,82.777,82.72,0.77607735]
["bitfinex","SOLUSD",1770751207848,0.78864114,82.777,82.732,0.77607735]
["bitfinex","SOLUSD",1770751207849,48.28,82.776,82.732,0.77607735]
["bitfinex","SOLUSD",1770751208032,12.08094231,82.775,82.734,0.77607735]
["bitfinex","SOLUSD",1770751208356,0.78864114,82.774,82.734,0.77607735]
["bitfinex","SOLUSD",1770751208754,30.78864114,82.773,82.734,0.77607735]
["bitfinex","SOLUSD",1770751209263,0.78864114,82.773,82.734,0.77607735]
["bitfinex","SOLUSD",1770751210265,12.08138017,82.772,82.736,0.77607735]
["bitfinex","SOLUSD",1770751211550,42.28483061,82.772,82.736,0.77607735]
["bitfinex","SOLUSD",1770751212158,12.08138017,82.772,82.736,0.77607735]
["bitfinex","SOLUSD",1770751212362,12.08138017,82.772,82.738,0.77607735]
["bitfinex","SOLUSD",1770751214846,12.08138017,82.772,82.739,12.08619876]
["bitfinex","SOLUSD",1770751215047,12.08138017,82.772,82.74,0.77607735]
["bitfinex","SOLUSD",1770751217242,12.08138017,82.772,82.742,0.77607735]
["bitfinex","SOLUSD",1770751218269,0.78864114,82.771,82.742,0.77607735]
["bitfinex","SOLUSD",1770751221166,12.0816721,82.77,82.742,0.77607735]
["bitfinex","SOLUSD",1770751221369,30.19923586,82.784,82.743,0.77984089]
["bitfinex","SOLUSD",1770751221661,12.79449866,82.783,82.743,0.77984089]
["bitfinex","SOLUSD",1770751222171,12.07977483,82.783,82.743,0.77984089]
["bitfinex","SOLUSD",1770751222370,5.13032502,82.805,82.742,42.30007873]
["bitfinex","SOLUSD",1770751222371,0.74281293,82.82,82.761,0.72237869]
["bitfinex","SOLUSD",1770751222673,0.74281293,82.819,82.771,0.72237869]
["bitfinex","SOLUSD",1770751222870,48.28,82.82,82.771,0.72237869]
["bitfinex","SOLUSD",1770751223070,60.35442864,82.82,82.781,0.72237869]
["bitfinex","SOLUSD",1770751224161,12.07442864,82.82,82.781,0.72237869]
["bitfinex","SOLUSD",1770751225466,30.1845473,82.824,82.783,0.72237869]
["bitfinex","SOLUSD",1770751227560,12.07335772,82.827,82.785,0.72237869]
["bitfinex","SOLUSD",1770751228264,12.07335772,82.827,82.791,0.72237869]
["bitfinex","SOLUSD",1770751228585,48.25899988,82.887,82.801,0.72237869]
["bitfinex","SOLUSD",1770751228586,12.07131734,82.841,82.801,0.72237869]
["bitfinex","SOLUSD",1770751229657,0.74281293,82.847,82.803,0.72237869]
["bitfinex","SOLUSD",1770751230679,12.0705888,82.846,82.805,0.72237869]
["bitfinex","SOLUSD",1770751231057,78.4523843,82.858,82.804,42.26848943]
["bitfinex","SOLUSD",1770751231058,12.06898632,82.857,82.811,0.72237869]
["bitfinex","SOLUSD",1770751231262,12.06898632,82.857,82.821,0.72237869]
["bitfinex","SOLUSD",1770751231482,0.74281293,82.856,82.821,0.72237869]
["bitfinex","SOLUSD",1770751232076,12.06898632,82.857,82.821,0.72237869]
["bitfinex","SOLUSD",1770751232675,12.06811242,82.863,82.822,12.07408659]
["bitfinex","SOLUSD",1770751232875,12.06811242,82.863,82.823,0.72237869]
["bitfinex","SOLUSD",1770751233186,0.74281293,82.862,82.823,0.72237869]
["bitfinex","SOLUSD",1770751235667,12.06840371,82.861,82.825,0.72237869]
["bitfinex","SOLUSD",1770751236694,0.74281293,82.86,82.825,0.72237869]
["bitfinex","SOLUSD",1770751238880,0.74281293,82.86,82.826,12.07350348]
["bitfinex","SOLUSD",1770751238881,12.06869501,82.859,82.826,12.07350348]
["bitfinex","SOLUSD",1770751239079,0.74281293,82.858,82.827,0.72237869]
["bitfinex","SOLUSD",1770751239594,12.0678953,82.865,82.827,0.72237869]
["bitfinex","SOLUSD",1770751239766,12.80859557,82.879,82.831,0.72237869]
["bitfinex","SOLUSD",1770751239964,0.74281293,82.892,82.85,4.48315652]
["bitfinex","SOLUSD",1770751240168,12.06578264,82.879,82.851,0.72237869]
["bitfinex","SOLUSD",1770751240379,12.065255,82.883,82.851,0.72237869]
["bitfinex","SOLUSD",1770751240781,12.06578264,82.879,82.851,0.72237869]
["bitfinex","SOLUSD",1770751241401,0.74281293,82.877,82.826,0.72237869]
["bitfinex","SOLUSD",1770751243894,0.74281293,82.875,82.826,0.72237869]
["bitfinex","SOLUSD",1770751244275,0.74281293,82.875,82.828,0.72237869]
["bitfinex","SOLUSD",1770751245293,48.24,82.874,82.828,0.72237869]
["bitfinex","SOLUSD",1770751245495,0.74281293,82.873,82.828,0.72237869]
["bitfinex","SOLUSD",1770751247275,0.74281293,82.871,82.83,0.72237869]
["bitfinex","SOLUSD",1770751247877,0.74281293,82.871,82.823,0.72237869]
["bitfinex","SOLUSD",1770751248504,48.24,82.87,82.823,0.72237869]
["bitfinex","SOLUSD",1770751248689,0.74281293,82.869,82.823,0.72237869]
["bitfinex","SOLUSD",1770751248994,0.74281293,82.869,82.829,0.72237869]
["bitfinex","SOLUSD",1770751249402,0.74281293,82.867,82.821,0.72237869]
["bitfinex","SOLUSD",1770751249708,0.74281293,82.865,82.821,0.72237869]
["bitfinex","SOLUSD",1770751249895,0.74281293,82.865,82.805,30.19134787]
["bitfinex","SOLUSD",1770751249896,0.74281293,82.865,82.813,0.72237869]
["bitfinex","SOLUSD",1770751250404,48.24,82.866,82.813,0.72237869]
["bitfinex","SOLUSD",1770751250405,0.72949072,82.862,82.813,0.72237869]
["bitfinex","SOLUSD",1770751250580,0.72949072,82.862,82.792,0.67951816]
["bitfinex","SOLUSD",1770751250998,0.72949072,82.857,82.784,0.67951816]
["bitfinex","SOLUSD",1770751251175,0.72949072,82.844,82.784,0.67951816]
["bitfinex","SOLUSD",1770751251376,0.72949072,82.837,82.784,0.67951816]
["bitfinex","SOLUSD",1770751251596,0.72949072,82.834,82.767,0.67951816]
["bitfinex","SOLUSD",1770751252096,0.72949072,82.834,82.753,0.67951816]
["bitfinex","SOLUSD",1770751252287,0.72949072,82.824,82.755,0.67951816]
["bitfinex","SOLUSD",1770751252486,0.72949072,82.824,82.752,24.88]
["bitfinex","SOLUSD",1770751252487,0.72949072,82.824,82.762,0.67951816]
["bitfinex","SOLUSD",1770751253203,5.13032502,82.825,82.771,0.67951816]
["bitfinex","SOLUSD",1770751253204,0.72949072,82.817,82.771,0.67951816]
["bitfinex","SOLUSD",1770751253777,0.72949072,82.815,82.771,0.67951816]
["bitfinex","SOLUSD",1770751254204,30.0,82.812,82.771,0.67951816]
["bitfinex","SOLUSD",1770751254500,0.72949072,82.811,82.771,0.67951816]
["bitfinex","SOLUSD",1770751254701,0.72949072,82.811,82.751,0.67951816]
["bitfinex","SOLUSD",1770751254902,30.0,82.812,82.742,0.67951816]
["bitfinex","SOLUSD",1770751254903,0.72949072,82.806,82.742,0.67951816]
["bitfinex","SOLUSD",1770751255414,0.72949072,82.795,82.743,0.67951816]
["bitfinex","SOLUSD",1770751255986,5.13032502,82.796,82.743,0.67951816]
["bitfinex","SOLUSD",1770751255987,42.27359469,82.794,82.743,0.67951816]
["bitfinex","SOLUSD",1770751256185,0.72949072,82.793,82.743,0.67951816]
["bitfinex","SOLUSD",1770751256495,0.72949072,82.789,82.743,0.67951816]
["bitfinex","SOLUSD",1770751257414,0.72949072,82.789,82.714,45.22]
["bitfinex","SOLUSD",1770751257415,0.72949072,82.789,82.745,0.67951816]
["bitfinex","SOLUSD",1770751257877,30.0,82.786,82.745,0.67951816]
["bitfinex","SOLUSD",1770751258082,12.07948299,82.785,82.747,0.67951816]
["bitfinex","SOLUSD",1770751258984,30.0,82.782,82.747,0.67951816]
["bitfinex","SOLUSD",1770751260104,12.08006668,82.781,82.749,0.67951816]
["bitfinex","SOLUSD",1770751260285,30.0,82.78,82.749,0.67951816]
["bitfinex","SOLUSD",1770751261007,12.08006668,82.781,82.749,0.67951816]
["bitfinex","SOLUSD",1770751261507,12.07889937,82.789,82.749,0.67951816]
["bitfinex","SOLUSD",1770751262302,12.07889937,82.789,82.751,0.67951816]
["bitfinex","SOLUSD",1770751262713,0.72949072,82.788,82.751,0.67951816]
["bitfinex","SOLUSD",1770751265200,0.72949072,82.786,82.751,0.67951816]
["bitfinex","SOLUSD",1770751265392,30.0,82.778,82.751,0.67951816]
["bitfinex","SOLUSD",1770751265594,30.0,82.778,82.752,0.67951816]
["bitfinex","SOLUSD",1770751267309,12.08079636,82.776,82.752,0.67951816]
["bitfinex","SOLUSD",1770751268386,12.08108826,82.774,82.752,0.67951816]
["bitfinex","SOLUSD",1770751269917,30.19797794,82.787,82.752,0.67951816]
["bitfinex","SOLUSD",1770751269918,12.80911963,82.784,82.752,0.67951816]
["bitfinex","SOLUSD",1770751270298,12.07962891,82.784,82.754,0.67951816]
["bitfinex","SOLUSD",1770751272520,30.19439824,82.797,82.755,12.083862]
["bitfinex","SOLUSD",1770751272703,30.19439824,82.797,82.756,0.67951816]
["bitfinex","SOLUSD",1770751272897,30.92388896,82.797,82.756,0.67951816]
["bitfinex","SOLUSD",1770751273097,0.72949072,82.796,82.756,0.67951816]
["bitfinex","SOLUSD",1770751273699,12.0755446,82.812,82.761,0.67951816]
["bitfinex","SOLUSD",1770751274394,12.0755446,82.812,82.771,0.67951816]
["bitfinex","SOLUSD",1770751275403,30.18755637,82.816,82.773,0.67951816]
["bitfinex","SOLUSD",1770751275801,12.07437816,82.82,82.781,0.67951816]
["bitfinex","SOLUSD",1770751276725,30.17998269,82.837,82.781,0.67951816]
["bitfinex","SOLUSD",1770751276927,12.07204597,82.836,82.781,0.67951816]
["bitfinex","SOLUSD",1770751277225,42.25216089,82.836,82.783,0.67951816]
["bitfinex","SOLUSD",1770751277395,42.97846539,82.836,82.783,0.67951816]
["bitfinex","SOLUSD",1770751277595,42.97846539,82.836,82.791,0.67951816]
["bitfinex","SOLUSD",1770751277795,0.72523662,82.835,82.791,0.67951816]
["bitfinex","SOLUSD",1770751278411,42.25216089,82.836,82.791,0.67951816]
["bitfinex","SOLUSD",1770751278412,12.07204597,82.836,82.791,0.67951816]
["bitfinex","SOLUSD",1770751278807,0.724181,82.835,82.791,0.67951816]
["bitfinex","SOLUSD",1770751279009,12.07204597,82.836,82.791,0.67951816]
["bitfinex","SOLUSD",1770751279402,12.07204597,82.836,82.79,12.01630557]
["bitfinex","SOLUSD",1770751279403,12.07204597,82.836,82.793,0.67951816]
["bitfinex","SOLUSD",1770751279809,12.07204597,82.836,82.801,0.67951816]
["bitfinex","SOLUSD",1770751280404,30.17656922,82.846,82.803,0.71474727]
["bitfinex","SOLUSD",1770751281309,0.67463231,82.845,82.804,12.07671126]
["bitfinex","SOLUSD",1770751281511,0.67463231,82.845,82.804,12.79145853]
["bitfinex","SOLUSD",1770751281710,0.67463231,82.845,82.804,0.71474727]
["bitfinex","SOLUSD",1770751282012,0.67463231,82.845,82.805,0.71474727]
["bitfinex","SOLUSD",1770751282423,0.7064071,82.843,82.805,0.71474727]
["bitfinex","SOLUSD",1770751283598,12.0704431,82.847,82.807,0.67649508]
["bitfinex","SOLUSD",1770751284098,0.7064071,82.846,82.807,0.67649508]
["bitfinex","SOLUSD",1770751284618,0.7064071,82.846,82.787,45.0]
["bitfinex","SOLUSD",1770751284810,0.7064071,82.844,82.791,0.67649508]
["bitfinex","SOLUSD",1770751285120,0.7064071,82.844,82.797,0.67649508]
["bitfinex","SOLUSD",1770751285514,0.7064071,82.844,82.78,4.48660317]
["bitfinex","SOLUSD",1770751285515,5.13032502,82.842,82.775,0.67649508]
["bitfinex","SOLUSD",1770751285821,5.13032502,82.855,82.72,4.48660317]
["bitfinex","SOLUSD",1770751285822,30.0,82.804,82.751,0.67649508]
["bitfinex","SOLUSD",1770751286016,0.7064071,82.803,82.76,0.67649508]
["bitfinex","SOLUSD",1770751286202,0.7064071,82.802,82.76,0.67649508]
["bitfinex","SOLUSD",1770751287121,30.0,82.8,82.771,0.67649508]
["bitfinex","SOLUSD",1770751288123,12.07744054,82.799,82.771,0.67649508]
["bitfinex","SOLUSD",1770751288314,0.7064071,82.797,82.763,0.67649508]
["bitfinex","SOLUSD",1770751289311,30.0,82.795,82.763,0.67649508]
["bitfinex","SOLUSD",1770751290425,12.07816991,82.794,82.765,0.67649508]
["bitfinex","SOLUSD",1770751290612,30.0,82.792,82.765,0.67649508]
["bitfinex","SOLUSD",1770751292025,29.2714685,82.792,82.765,0.67649508]
["bitfinex","SOLUSD",1770751292330,12.07379503,82.824,82.783,0.67649508]
["bitfinex","SOLUSD",1770751292513,0.7064071,82.823,82.784,45.08]
["bitfinex","SOLUSD",1770751292716,0.7064071,82.823,82.785,0.67649508]
["bitfinex","SOLUSD",1770751293425,12.07379503,82.824,82.791,0.67649508]
["bitfinex","SOLUSD",1770751293727,12.07321471,82.828,82.791,0.67649508]
["bitfinex","SOLUSD",1770751294418,0.7064071,82.831,82.793,0.67649508]
["bitfinex","SOLUSD",1770751294625,12.07247038,82.834,82.801,0.67649508]
["bitfinex","SOLUSD",1770751296526,0.7064071,82.834,82.786,0.67649508]
["bitfinex","SOLUSD",1770751296733,0.7064071,82.834,82.796,12.07773833]
["bitfinex","SOLUSD",1770751297455,0.7064071,82.834,82.786,0.67649508]
["bitfinex","SOLUSD",1770751297621,5.13032502,82.83,82.751,0.67649508]
["bitfinex","SOLUSD",1770751298118,5.13032502,82.83,82.755,12.08380219]
["bitfinex","SOLUSD",1770751298318,5.13032502,82.826,82.755,12.08380219]
["bitfinex","SOLUSD",1770751298514,5.13032502,82.822,82.755,12.08380219]
["bitfinex","SOLUSD",1770751298719,30.0,82.8,82.756,0.67649508]
["bitfinex","SOLUSD",1770751299934,0.7064071,82.799,82.756,0.67649508]
["bitfinex","SOLUSD",1770751300137,30.0,82.797,82.756,0.67649508]
["bitfinex","SOLUSD",1770751300317,0.7064071,82.796,82.756,0.67649508]
["bitfinex","SOLUSD",1770751300831,29.27200205,82.797,82.77,12.02894197]
["bitfinex","SOLUSD",1770751301038,12.78169926,82.814,82.771,45.2]
["bitfinex","SOLUSD",1770751301409,12.78169926,82.814,82.772,0.02004455]
["bitfinex","SOLUSD",1770751301920,0.71930608,82.813,82.772,12.08138017]
["bitfinex","SOLUSD",1770751303250,48.26,82.821,82.745,0.02135208]
["bitfinex","SOLUSD",1770751303251,0.71930608,82.811,82.745,0.02135208]
["bitfinex","SOLUSD",1770751303419,0.71930608,82.811,82.763,12.0826462]
["bitfinex","SOLUSD",1770751304142,0.71930608,82.794,82.763,12.0826462]
["bitfinex","SOLUSD",1770751304331,0.71930608,82.794,82.766,12.08214968]
["bitfinex","SOLUSD",1770751305039,0.71930608,82.791,82.766,12.08214968]
["bitfinex","SOLUSD",1770751305332,0.71930608,82.791,82.752,0.02264459]
["bitfinex","SOLUSD",1770751305536,0.71930608,82.79,82.752,0.02264459]
["bitfinex","SOLUSD",1770751306941,30.0,82.792,82.752,0.02264459]
["bitfinex","SOLUSD",1770751307140,12.07690048,82.803,82.762,0.02510311]
["bitfinex","SOLUSD",1770751307343,0.71930608,82.815,82.771,0.02510311]
["bitfinex","SOLUSD",1770751307520,0.71930608,82.815,82.773,0.02502194]
["bitfinex","SOLUSD",1770751311441,0.71930608,82.826,82.781,0.02470644]
["bitfinex","SOLUSD",1770751311939,0.71930608,82.826,82.79,12.05357179]
["bitfinex","SOLUSD",1770751312143,0.71930608,82.826,82.791,0.02462982]
["bitfinex","SOLUSD",1770751313451,12.07266857,82.832,82.801,0.02447921]
["bitfinex","SOLUSD",1770751313619,0.71930608,82.841,82.811,0.02447921]
["bitfinex","SOLUSD",1770751313818,0.71930608,82.84,82.811,0.02447921]
["bitfinex","SOLUSD",1770751314525,0.71930608,82.84,82.803,0.02440519]
["bitfinex","SOLUSD",1770751315438,48.26,82.871,82.8,12.02894197]
["bitfinex","SOLUSD",1770751315439,0.71930608,82.838,82.801,12.07714882]
["bitfinex","SOLUSD",1770751317325,0.71930608,82.838,82.802,0.02425971]
["bitfinex","SOLUSD",1770751317552,0.71930608,82.836,82.801,12.07714882]
["bitfinex","SOLUSD",1770751319352,0.71930608,82.841,82.802,0.02411755]
["bitfinex","SOLUSD",1770751319640,0.71930608,82.839,82.804,0.02404769]
["bitfinex","SOLUSD",1770751320022,0.71930608,82.839,82.805,0.02404769]
["bitfinex","SOLUSD",1770751320524,0.71930608,82.839,82.806,45.46]
["bitfinex","SOLUSD",1770751321045,0.71930608,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1770751321247,0.71930608,82.839,82.785,45.48]
["bitfinex","SOLUSD",1770751321422,0.71930608,82.839,82.749,96.67729962]
["bitfinex","SOLUSD",1770751321423,12.0717545,82.838,82.772,0.02397864]
["bitfinex","SOLUSD",1770751321629,0.71930608,82.837,82.773,30.2028085]
["bitfinex","SOLUSD",1770751322750,0.71930608,82.835,82.773,30.2028085]
["bitfinex","SOLUSD",1770751323457,0.71930608,82.835,82.76,12.02894197]
["bitfinex","SOLUSD",1770751323458,0.71930608,82.809,82.76,45.48]
["bitfinex","SOLUSD",1770751323636,0.71930608,82.809,82.772,12.08138017]
["bitfinex","SOLUSD",1770751324948,0.71930608,82.806,82.768,0.02377619]
["bitfinex","SOLUSD",1770751326444,0.71930608,82.803,82.768,0.02377619]
["bitfinex","SOLUSD",1770751326640,30.0,82.804,82.771,0.02358065]
["bitfinex","SOLUSD",1770751326949,30.0,82.804,82.771,42.28534147]
["bitfinex","SOLUSD",1770751327160,30.0,82.804,82.772,0.02358065]
["bitfinex","SOLUSD",1770751327358,30.0,82.802,82.772,0.02358065]
["bitfinex","SOLUSD",1770751327854,0.71930608,82.811,82.778,0.02351695]
["bitfinex","SOLUSD",1770751329348,0.71930608,82.811,82.778,12.10402143]
["bitfinex","SOLUSD",1770751330555,0.71930608,82.811,82.779,0.02333024]
["bitfinex","SOLUSD",1770751331052,0.71930608,82.809,82.778,12.08050448]
["bitfinex","SOLUSD",1770751336351,0.71930608,82.807,82.777,45.58]
["bitfinex","SOLUSD",1770751336665,0.71930608,82.807,82.776,12.08077502]
["bitfinex","SOLUSD",1770751338340,0.71930608,82.805,82.764,12.08254796]
["bitfinex","SOLUSD",1770751339160,0.71930608,82.8,82.764,12.08254796]
["bitfinex","SOLUSD",1770751339854,0.71930608,82.8,82.764,12.10530054]
["bitfinex","SOLUSD",1770751340060,30.0,82.799,82.765,0.02275258]
["bitfinex","SOLUSD",1770751340442,0.71930608,82.798,82.764,30.20636991]
["bitfinex","SOLUSD",1770751340641,0.71930608,82.797,82.764,30.20636991]
["bitfinex","SOLUSD",1770751341756,0.71930608,82.797,82.765,0.02264484]
["bitfinex","SOLUSD",1770751341952,0.71930608,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1770751342661,0.71930608,82.795,82.754,30.2099442]
["bitfinex","SOLUSD",1770751342861,0.71930608,82.795,82.755,0.02253956]
["bitfinex","SOLUSD",1770751343665,0.71930608,82.793,82.755,0.02253956]
["bitfinex","SOLUSD",1770751344644,12.07860757,82.791,82.755,0.02253956]
["bitfinex","SOLUSD",1770751344840,0.71930608,82.79,82.721,0.02243669]
["bitfinex","SOLUSD",1770751345166,0.71930608,82.79,82.727,0.02243669]
["bitfinex","SOLUSD",1770751345343,0.71930608,82.79,82.733,12.08696524]
["bitfinex","SOLUSD",1770751345851,0.71930608,82.788,82.736,12.08659677]
["bitfinex","SOLUSD",1770751346056,0.71930608,82.788,82.74,12.08593726]
["bitfinex","SOLUSD",1770751346875,0.71930608,82.786,82.735,0.02238614]
["bitfinex","SOLUSD",1770751347457,0.71930608,82.785,82.735,0.02238614]
["bitfinex","SOLUSD",1770751348580,0.71930608,82.78,82.735,0.02238614]
["bitfinex","SOLUSD",1770751349283,30.0,82.781,82.735,0.02238614]
["bitfinex","SOLUSD",1770751349579,30.0,82.781,82.707,102.9]
["bitfinex","SOLUSD",1770751349580,30.0,82.778,82.751,0.02223794]
["bitfinex","SOLUSD",1770751350376,12.07962162,82.785,82.751,0.02223794]
["bitfinex","SOLUSD",1770751351281,12.07962162,82.785,82.731,42.30578622]
["bitfinex","SOLUSD",1770751351282,0.71930608,82.784,82.731,42.30578622]
["bitfinex","SOLUSD",1770751351459,0.71930608,82.782,82.728,0.02214196]
["bitfinex","SOLUSD",1770751351860,0.71930608,82.782,82.727,45.9]
["bitfinex","SOLUSD",1770751352278,0.71930608,82.782,82.719,0.02209479]
["bitfinex","SOLUSD",1770751352460,0.71930608,82.782,82.721,0.02204817]
["bitfinex","SOLUSD",1770751353083,0.71930608,82.782,82.741,0.02204817]
["bitfinex","SOLUSD",1770751353281,29.97795183,82.776,82.75,12.02594361]
["bitfinex","SOLUSD",1770751353485,12.8087596,82.793,82.751,42.29556137]
["bitfinex","SOLUSD",1770751353688,12.8087596,82.793,82.76,12.02594361]
["bitfinex","SOLUSD",1770751353885,0.73033016,82.792,82.76,12.02594361]
["bitfinex","SOLUSD",1770751354068,0.73033016,82.792,82.751,42.29556137]
["bitfinex","SOLUSD",1770751354267,0.73033016,82.792,82.752,45.9]
["bitfinex","SOLUSD",1770751354486,0.73033016,82.792,82.753,42.29453916]
["bitfinex","SOLUSD",1770751354872,12.07860757,82.791,82.753,42.29453916]
["bitfinex","SOLUSD",1770751355066,0.73033016,82.79,82.753,42.29453916]
["bitfinex","SOLUSD",1770751357887,0.73033016,82.788,82.753,12.08415404]
["bitfinex","SOLUSD",1770751361088,0.73033016,82.786,82.732,12.08715217]
["bitfinex","SOLUSD",1770751361299,0.73033016,82.786,82.726,12.08798734]
["bitfinex","SOLUSD",1770751362278,0.73033016,82.773,82.726,12.08798734]
["bitfinex","SOLUSD",1770751363299,0.73033016,82.767,82.719,12.089121]
["bitfinex","SOLUSD",1770751364222,30.0,82.765,82.72,12.02594361]
["bitfinex","SOLUSD",1770751364781,30.73033016,82.765,82.72,12.02594361]
["bitfinex","SOLUSD",1770751365101,0.73033016,82.764,82.72,12.02594361]
["bitfinex","SOLUSD",1770751365273,30.0,82.763,82.73,12.02594361]
["bitfinex","SOLUSD",1770751365704,42.08269395,82.763,82.73,12.02594361]
["bitfinex","SOLUSD",1770751366082,30.0,82.763,82.73,12.02594361]
["bitfinex","SOLUSD",1770751366276,12.81165227,82.773,82.73,12.02594361]
["bitfinex","SOLUSD",1770751366478,0.73033016,82.772,82.73,12.02594361]
["bitfinex","SOLUSD",1770751366907,0.73033016,82.772,82.72,12.02594361]
["bitfinex","SOLUSD",1770751367077,0.73033016,82.772,82.73,12.02594361]
["bitfinex","SOLUSD",1770751367281,0.73033016,82.77,82.731,12.08736749]
["bitfinex","SOLUSD",1770751367501,0.73033016,82.77,82.731,42.30578622]
["bitfinex","SOLUSD",1770751371497,12.81106331,82.777,82.731,42.30578622]
["bitfinex","SOLUSD",1770751371693,48.28,82.798,82.74,12.02594361]
["bitfinex","SOLUSD",1770751371694,0.73033016,82.791,82.74,12.02594361]
["bitfinex","SOLUSD",1770751371918,0.73033016,82.791,82.75,12.02594361]
["bitfinex","SOLUSD",1770751372294,0.73033016,82.799,82.76,12.02594361]
["bitfinex","SOLUSD",1770751372514,0.73033016,82.799,82.761,46.32]
["bitfinex","SOLUSD",1770751373604,12.07707813,82.802,82.761,46.32]
["bitfinex","SOLUSD",1770751373605,0.73033016,82.797,82.762,12.08283995]
["bitfinex","SOLUSD",1770751373806,0.73033016,82.797,82.762,42.28993982]
["bitfinex","SOLUSD",1770751374715,0.73033016,82.805,82.762,42.28993982]
["bitfinex","SOLUSD",1770751375615,0.73033016,82.803,82.762,12.08283995]
["bitfinex","SOLUSD",1770751376725,0.73033016,82.803,82.756,12.08362576]
["bitfinex","SOLUSD",1770751377504,0.73033016,82.801,82.747,42.29760595]
["bitfinex","SOLUSD",1770751380409,0.73033016,82.799,82.746,46.4]
["bitfinex","SOLUSD",1770751380594,0.73033016,82.796,82.744,12.08534696]
["bitfinex","SOLUSD",1770751381620,0.73033016,82.796,82.73,46.46]
["bitfinex","SOLUSD",1770751382319,5.13032502,82.797,82.73,46.46]
["bitfinex","SOLUSD",1770751382320,0.73033016,82.794,82.731,12.08736749]
["bitfinex","SOLUSD",1770751382505,0.73033016,82.794,82.731,42.30578622]
["bitfinex","SOLUSD",1770751382913,0.73033016,82.794,82.731,88.74578622]
["bitfinex","SOLUSD",1770751383320,0.73033016,82.794,82.731,42.30578622]
["bitfinex","SOLUSD",1770751383622,0.73033016,82.794,82.732,46.46]
["bitfinex","SOLUSD",1770751384804,0.73033016,82.794,82.731,42.30578622]
["bitfinex","SOLUSD",1770751384805,0.73033016,82.789,82.726,46.48]
["bitfinex","SOLUSD",1770751385126,0.73033016,82.789,82.733,12.08707529]
["bitfinex","SOLUSD",1770751385628,0.73033016,82.789,82.733,42.30476351]
["bitfinex","SOLUSD",1770751389431,0.73033016,82.787,82.733,42.30476351]
["bitfinex","SOLUSD",1770751391229,0.73033016,82.785,82.733,42.30476351]
["bitfinex","SOLUSD",1770751394237,0.73033016,82.783,82.733,42.30476351]
["bitfinex","SOLUSD",1770751394730,0.73033016,82.783,82.733,58.60707529]
["bitfinex","SOLUSD",1770751397139,0.73033016,82.781,82.733,58.60707529]
["bitfinex","SOLUSD",1770751398237,0.73033016,82.779,82.733,58.60707529]
["bitfinex","SOLUSD",1770751398553,0.73033016,82.8,82.75,4.49198959]
["bitfinex","SOLUSD",1770751398717,0.73033016,82.799,82.75,4.49198959]
["bitfinex","SOLUSD",1770751398916,0.73033016,82.799,82.76,4.49198959]
["bitfinex","SOLUSD",1770751399540,12.07681877,82.804,82.76,4.49198959]
["bitfinex","SOLUSD",1770751400137,12.80714893,82.804,82.77,4.49198959]
["bitfinex","SOLUSD",1770751400444,12.80714893,82.804,82.771,12.08152613]
["bitfinex","SOLUSD",1770751401015,0.73033016,82.803,82.771,12.08152613]
["bitfinex","SOLUSD",1770751403563,0.73033016,82.819,82.771,30.20381534]
["bitfinex","SOLUSD",1770751403845,0.73033016,82.819,82.78,4.48818586]
["bitfinex","SOLUSD",1770751404929,0.73033016,82.834,82.78,4.48818586]
["bitfinex","SOLUSD",1770751405139,0.73033016,82.834,82.79,4.48818586]
["bitfinex","SOLUSD",1770751405457,0.73033016,82.834,82.785,46.58]
["bitfinex","SOLUSD",1770751405757,0.73033016,82.84,82.8,4.48818586]
["bitfinex","SOLUSD",1770751406849,0.73033016,82.846,82.81,4.48818586]
["bitfinex","SOLUSD",1770751407723,0.73033016,82.844,82.811,12.07569042]
["bitfinex","SOLUSD",1770751407927,0.73033016,82.851,82.811,42.26491648]
["bitfinex","SOLUSD",1770751408252,0.73033016,82.851,82.82,4.48818586]
["bitfinex","SOLUSD",1770751408651,0.73033016,82.851,82.812,46.54]
["bitfinex","SOLUSD",1770751409549,0.73033016,82.864,82.82,4.48818586]
["bitfinex","SOLUSD",1770751410049,0.73033016,82.864,82.83,4.48818586]
["bitfinex","SOLUSD",1770751410955,0.73033016,82.875,82.83,4.48818586]
["bitfinex","SOLUSD",1770751412040,0.73033016,82.873,82.831,12.07277468]
["bitfinex","SOLUSD",1770751412431,0.73033016,82.873,82.831,42.25471139]
["bitfinex","SOLUSD",1770751412639,0.73033016,82.873,82.84,4.48818586]
["bitfinex","SOLUSD",1770751413869,0.73033016,82.873,82.832,46.5]
["bitfinex","SOLUSD",1770751414255,0.73033016,82.871,82.78,102.9]
["bitfinex","SOLUSD",1770751414444,0.73033016,82.868,82.761,48.33144639]
["bitfinex","SOLUSD",1770751414770,0.73033016,82.868,82.804,12.07669363]
["bitfinex","SOLUSD",1770751414966,0.73033016,82.868,82.8,12.0772211]
["bitfinex","SOLUSD",1770751415367,0.73033016,82.868,82.803,12.07672857]
["bitfinex","SOLUSD",1770751416077,0.73033016,82.838,82.803,12.07672857]
["bitfinex","SOLUSD",1770751416368,0.73033016,82.836,82.788,46.52]
["bitfinex","SOLUSD",1770751417145,0.73033016,82.833,82.788,46.52]
["bitfinex","SOLUSD",1770751418269,0.73033016,82.831,82.788,46.52]
["bitfinex","SOLUSD",1770751418470,0.73033016,82.829,82.788,46.52]
["bitfinex","SOLUSD",1770751419162,0.73033016,82.826,82.788,46.52]
["bitfinex","SOLUSD",1770751419364,0.73033016,82.826,82.789,12.07889937]
["bitfinex","SOLUSD",1770751420269,0.73033016,82.824,82.789,12.07889937]
["bitfinex","SOLUSD",1770751421271,0.73033016,82.823,82.789,12.07889937]
["bitfinex","SOLUSD",1770751421564,0.73033016,82.823,82.772,30.20332477]
["bitfinex","SOLUSD",1770751421771,0.73033016,82.821,82.783,12.07972861]
["bitfinex","SOLUSD",1770751422666,0.73033016,82.817,82.783,12.07972861]
["bitfinex","SOLUSD",1770751423369,0.73033016,82.817,82.764,46.6]
["bitfinex","SOLUSD",1770751423370,0.73033016,82.858,82.81,12.0177651]
["bitfinex","SOLUSD",1770751423560,0.73033016,82.858,82.82,12.0177651]
["bitfinex","SOLUSD",1770751423752,0.73033016,82.858,82.811,46.6]
["bitfinex","SOLUSD",1770751423946,0.73033016,82.858,82.8,46.6]
["bitfinex","SOLUSD",1770751424473,0.73033016,82.858,82.8,58.6177651]
["bitfinex","SOLUSD",1770751424766,0.73033016,82.858,82.81,12.0177651]
["bitfinex","SOLUSD",1770751425774,0.73033016,82.856,82.801,42.27002088]
["bitfinex","SOLUSD",1770751426070,0.73033016,82.856,82.802,46.58]
["bitfinex","SOLUSD",1770751427264,5.13032502,82.876,82.803,46.62]
["bitfinex","SOLUSD",1770751427265,0.73033016,82.854,82.803,46.62]
["bitfinex","SOLUSD",1770751428667,0.73033016,82.854,82.804,46.64]
["bitfinex","SOLUSD",1770751429149,0.73033016,82.852,82.801,42.27002088]
["bitfinex","SOLUSD",1770751429354,0.73033016,82.852,82.802,46.66]
["bitfinex","SOLUSD",1770751431179,0.73033016,82.852,82.811,42.26491648]
["bitfinex","SOLUSD",1770751431678,12.80019051,82.851,82.811,42.26491648]
["bitfinex","SOLUSD",1770751431975,0.73033016,82.85,82.811,42.26491648]
["bitfinex","SOLUSD",1770751433885,5.13032502,82.876,82.811,12.07569042]
["bitfinex","SOLUSD",1770751433886,0.73033016,82.848,82.811,12.07569042]
["bitfinex","SOLUSD",1770751434075,0.73033016,82.848,82.805,12.07642168]
["bitfinex","SOLUSD",1770751434281,0.73033016,82.848,82.811,12.07569042]
["bitfinex","SOLUSD",1770751436282,0.73033016,82.846,82.802,42.26951039]
["bitfinex","SOLUSD",1770751437279,0.73033016,82.846,82.81,12.0177651]
["bitfinex","SOLUSD",1770751437672,0.73033016,82.846,82.802,42.26951039]
["bitfinex","SOLUSD",1770751439082,0.73033016,82.844,82.802,42.26951039]
["bitfinex","SOLUSD",1770751440992,0.73033016,82.842,82.802,42.26951039]
["bitfinex","SOLUSD",1770751442973,0.73033016,82.855,82.802,42.26951039]
["bitfinex","SOLUSD",1770751443190,0.73033016,82.876,82.84,4.4847823]
["bitfinex","SOLUSD",1770751443389,0.73033016,82.876,82.841,46.96]
["bitfinex","SOLUSD",1770751443592,12.26577628,82.88,82.841,46.96]
["bitfinex","SOLUSD",1770751443593,0.2,82.88,82.85,4.4847823]
["bitfinex","SOLUSD",1770751443790,0.2,82.88,82.86,4.4847823]
["bitfinex","SOLUSD",1770751443991,0.2,82.88,82.861,46.96]
["bitfinex","SOLUSD",1770751444397,0.73033016,82.908,82.87,4.4847823]
["bitfinex","SOLUSD",1770751444594,0.73033016,82.899,82.84,4.4847823]
["bitfinex","SOLUSD",1770751444802,0.73033016,82.899,82.86,4.4847823]
["bitfinex","SOLUSD",1770751444992,0.73033016,82.899,82.861,46.96]
["bitfinex","SOLUSD",1770751445501,0.73033016,82.897,82.862,12.06825806]
["bitfinex","SOLUSD",1770751445902,0.73033016,82.897,82.862,42.23890322]
["bitfinex","SOLUSD",1770751449513,12.06323492,82.897,82.862,42.23890322]
["bitfinex","SOLUSD",1770751449890,0.2,82.9,82.862,42.23890322]
["bitfinex","SOLUSD",1770751450113,0.73033016,82.898,82.863,47.02]
["bitfinex","SOLUSD",1770751450707,0.2,82.9,82.863,47.02]
["bitfinex","SOLUSD",1770751451311,0.73033016,82.899,82.864,12.06796678]
["bitfinex","SOLUSD",1770751452000,0.2,82.9,82.87,11.99588065]
["bitfinex","SOLUSD",1770751452409,0.73033016,82.916,82.88,11.99588065]
["bitfinex","SOLUSD",1770751452997,0.2,82.92,82.88,11.99588065]
["bitfinex","SOLUSD",1770751454215,0.2,82.92,82.881,12.06549148]
["bitfinex","SOLUSD",1770751455017,12.06018378,82.918,82.881,42.22922019]
["bitfinex","SOLUSD",1770751455504,0.2,82.92,82.881,42.22922019]
["bitfinex","SOLUSD",1770751455814,12.25994199,82.92,82.882,47.2]
["bitfinex","SOLUSD",1770751457100,12.25994199,82.92,82.883,12.06520034]
["bitfinex","SOLUSD",1770751457394,0.73033016,82.916,82.883,12.06520034]
["bitfinex","SOLUSD",1770751463125,0.73033016,82.909,82.883,12.06520034]
["bitfinex","SOLUSD",1770751463302,0.73033016,82.915,82.882,59.26520163]
["bitfinex","SOLUSD",1770751463499,0.73033016,82.915,82.882,89.42856641]
["bitfinex","SOLUSD",1770751464923,0.73033016,82.909,82.882,89.42856641]
["bitfinex","SOLUSD",1770751465128,0.73033016,82.915,82.882,89.42856641]
["bitfinex","SOLUSD",1770751465637,0.73033016,82.909,82.882,89.42856641]
["bitfinex","SOLUSD",1770751467947,0.73033016,82.908,82.882,59.26520163]
["bitfinex","SOLUSD",1770751469542,0.73033016,82.908,82.882,89.42856641]
["bitfinex","SOLUSD",1770751474327,0.73033016,82.908,82.882,59.26520163]
["bitfinex","SOLUSD",1770751474522,0.2,82.92,82.882,47.2]
["bitfinex","SOLUSD",1770751474523,0.73033016,82.906,82.882,47.2]
["bitfinex","SOLUSD",1770751474743,0.73033016,82.906,82.875,12.06630428]
["bitfinex","SOLUSD",1770751475137,12.06199867,82.905,82.86,12.06854936]
["bitfinex","SOLUSD",1770751475343,0.73033016,82.904,82.86,16.54485045]
["bitfinex","SOLUSD",1770751475541,0.73033016,82.904,82.861,47.7]
["bitfinex","SOLUSD",1770751475850,0.73033016,82.904,82.87,4.47630109]
["bitfinex","SOLUSD",1770751476050,0.73033016,82.918,82.88,4.47630109]
["bitfinex","SOLUSD",1770751476221,0.73033016,82.918,82.881,47.7]
["bitfinex","SOLUSD",1770751476649,12.79048202,82.918,82.881,47.7]
["bitfinex","SOLUSD",1770751477024,0.73033016,82.909,82.88,4.47630109]
["bitfinex","SOLUSD",1770751477259,0.73033016,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1770751477551,12.0607863,82.914,82.881,47.7]
["bitfinex","SOLUSD",1770751477552,0.73033016,82.907,82.881,47.7]
["bitfinex","SOLUSD",1770751477752,0.73033016,82.907,82.881,59.76544365]
["bitfinex","SOLUSD",1770751478543,0.73033016,82.907,82.881,46.96966984]
["bitfinex","SOLUSD",1770751478749,0.73033016,82.907,82.859,0.70391636]
["bitfinex","SOLUSD",1770751478951,0.73033016,82.907,82.861,0.70391636]
["bitfinex","SOLUSD",1770751479452,0.65704223,82.905,82.861,0.70391636]
["bitfinex","SOLUSD",1770751479634,0.65704223,82.905,82.862,12.06825806]
["bitfinex","SOLUSD",1770751481132,0.65704223,82.905,82.871,0.70391636]
["bitfinex","SOLUSD",1770751481548,30.15077823,82.917,82.862,42.23890322]
["bitfinex","SOLUSD",1770751481549,0.65704223,82.903,82.862,12.06825806]
["bitfinex","SOLUSD",1770751481734,0.65704223,82.903,82.849,78.65928835]
["bitfinex","SOLUSD",1770751482045,0.65704223,82.903,82.85,4.47630109]
["bitfinex","SOLUSD",1770751482259,0.65704223,82.903,82.852,0.70391636]
["bitfinex","SOLUSD",1770751482750,60.30198727,82.917,82.854,0.70391636]
["bitfinex","SOLUSD",1770751482751,0.65704223,82.901,82.854,0.70391636]
["bitfinex","SOLUSD",1770751484943,0.65704223,82.899,82.856,0.70391636]
["bitfinex","SOLUSD",1770751488539,0.65704223,82.897,82.858,0.70391636]
["bitfinex","SOLUSD",1770751491556,0.71865708,82.895,82.86,0.71641935]
["bitfinex","SOLUSD",1770751492364,0.71865708,82.895,82.861,0.71641935]
["bitfinex","SOLUSD",1770751495254,12.06359929,82.894,82.861,0.71641935]
["bitfinex","SOLUSD",1770751495462,0.71865708,82.893,82.862,12.06825806]
["bitfinex","SOLUSD",1770751496644,0.71865708,82.893,82.862,12.78467741]
["bitfinex","SOLUSD",1770751497762,0.71865708,82.891,82.862,12.78467741]
["bitfinex","SOLUSD",1770751499656,0.71865708,82.889,82.862,12.78467741]
["bitfinex","SOLUSD",1770751500055,0.71865708,82.889,82.846,0.71641935]
["bitfinex","SOLUSD",1770751500259,0.71865708,82.889,82.848,0.71641935]
["bitfinex","SOLUSD",1770751500467,0.71865708,82.889,82.831,0.71641935]
["bitfinex","SOLUSD",1770751500850,0.71865708,82.889,82.844,12.07079915]
["bitfinex","SOLUSD",1770751501265,30.0,82.882,82.845,0.71641935]
["bitfinex","SOLUSD",1770751501469,30.71865708,82.882,82.857,0.71641935]
["bitfinex","SOLUSD",1770751501661,30.71865708,82.882,82.844,48.1]
["bitfinex","SOLUSD",1770751501662,12.06549148,82.881,82.852,0.71641935]
["bitfinex","SOLUSD",1770751501866,12.06549148,82.881,82.851,12.06979086]
["bitfinex","SOLUSD",1770751502366,30.0,82.88,82.844,48.1]
["bitfinex","SOLUSD",1770751502675,30.0,82.88,82.829,48.1]
["bitfinex","SOLUSD",1770751503053,30.0,82.88,82.836,12.07200204]
["bitfinex","SOLUSD",1770751504067,0.71865708,82.878,82.83,12.78933978]
["bitfinex","SOLUSD",1770751504274,0.71865708,82.876,82.83,12.07292043]
["bitfinex","SOLUSD",1770751505254,0.71865708,82.874,82.83,12.07292043]
["bitfinex","SOLUSD",1770751506268,0.71865708,82.869,82.83,12.07292043]
["bitfinex","SOLUSD",1770751506670,0.71865708,82.869,82.831,0.71641935]
["bitfinex","SOLUSD",1770751507383,0.71865708,82.867,82.831,0.71641935]
["bitfinex","SOLUSD",1770751507960,0.71865708,82.898,82.851,0.71641935]
["bitfinex","SOLUSD",1770751508173,0.71865708,82.898,82.853,0.71641935]
["bitfinex","SOLUSD",1770751508457,0.71865708,82.896,82.855,0.71641935]
["bitfinex","SOLUSD",1770751509971,0.71865708,82.896,82.84,4.48295269]
["bitfinex","SOLUSD",1770751510173,0.71865708,82.894,82.821,0.71641935]
["bitfinex","SOLUSD",1770751510379,0.71865708,82.894,82.839,12.07155797]
["bitfinex","SOLUSD",1770751510565,0.71865708,82.892,82.834,12.07233744]
["bitfinex","SOLUSD",1770751512264,0.71865708,82.89,82.834,12.07233744]
["bitfinex","SOLUSD",1770751513771,0.71865708,82.89,82.834,12.78875679]
["bitfinex","SOLUSD",1770751514484,48.22,82.895,82.834,12.07225277]
["bitfinex","SOLUSD",1770751514485,0.71865708,82.888,82.834,12.07225277]
["bitfinex","SOLUSD",1770751515665,0.71865708,82.886,82.835,0.71641935]
["bitfinex","SOLUSD",1770751519185,0.71865708,82.884,82.837,0.71641935]
["bitfinex","SOLUSD",1770751520075,0.71865708,82.884,82.836,12.07204597]
["bitfinex","SOLUSD",1770751520281,0.71865708,82.884,82.385,182.11354867]
["bitfinex","SOLUSD",1770751520282,0.71865708,82.884,82.823,12.07388604]
["bitfinex","SOLUSD",1770751520800,0.71865708,82.884,82.836,0.70717164]
["bitfinex","SOLUSD",1770751521179,0.70908687,82.882,82.836,0.70717164]
["bitfinex","SOLUSD",1770751521380,0.70908687,82.882,82.814,48.0]
["bitfinex","SOLUSD",1770751521381,0.70908687,82.882,82.825,0.70717164]
["bitfinex","SOLUSD",1770751521996,0.70908687,82.879,82.819,0.70717164]
["bitfinex","SOLUSD",1770751523301,0.71385936,82.877,82.819,0.70717164]
["bitfinex","SOLUSD",1770751524272,0.71385936,82.875,82.819,0.70717164]
["bitfinex","SOLUSD",1770751525592,0.71385936,82.875,82.821,0.6716097]
["bitfinex","SOLUSD",1770751526397,0.71385936,82.873,82.823,0.6716097]
["bitfinex","SOLUSD",1770751530591,0.71385936,82.873,80.25,260.16221239]
["bitfinex","SOLUSD",1770751530592,0.71385936,82.868,82.783,0.6716097]
["bitfinex","SOLUSD",1770751530782,0.71385936,82.863,82.783,0.6716097]
["bitfinex","SOLUSD",1770751530998,0.71385936,82.858,82.801,0.6716097]
["bitfinex","SOLUSD",1770751531187,0.71385936,82.85,82.801,12.74866789]
["bitfinex","SOLUSD",1770751531382,0.71385936,82.845,82.801,12.74866789]
["bitfinex","SOLUSD",1770751531588,0.71385936,82.845,82.796,0.6716097]
["bitfinex","SOLUSD",1770751531792,0.71385936,82.845,82.775,0.6716097]
["bitfinex","SOLUSD",1770751531986,0.71385936,82.845,82.77,0.2]
["bitfinex","SOLUSD",1770751532308,0.71385936,82.839,82.77,0.2]
["bitfinex","SOLUSD",1770751532508,5.13032502,82.84,82.77,0.2]
["bitfinex","SOLUSD",1770751532509,0.71385936,82.834,82.77,0.2]
["bitfinex","SOLUSD",1770751533183,247.4709674,82.838,82.77,0.2]
["bitfinex","SOLUSD",1770751533184,0.71385936,82.824,82.77,0.2]
["bitfinex","SOLUSD",1770751533385,0.71385936,82.819,82.75,0.2]
["bitfinex","SOLUSD",1770751533807,62.26600366,82.823,82.75,0.2]
["bitfinex","SOLUSD",1770751533808,0.71385936,82.813,82.75,0.2]
["bitfinex","SOLUSD",1770751534111,0.71385936,82.813,82.751,0.6716097]
["bitfinex","SOLUSD",1770751534414,0.71385936,82.805,82.751,0.6716097]
["bitfinex","SOLUSD",1770751534615,0.71385936,82.8,82.751,0.6716097]
["bitfinex","SOLUSD",1770751534806,0.71385936,82.795,82.751,0.6716097]
["bitfinex","SOLUSD",1770751535491,30.0,82.792,82.753,0.6716097]
["bitfinex","SOLUSD",1770751535706,0.71385936,82.791,82.753,0.6716097]
["bitfinex","SOLUSD",1770751536385,30.0,82.789,82.753,0.6716097]
["bitfinex","SOLUSD",1770751536590,0.71385936,82.788,82.753,0.6716097]
["bitfinex","SOLUSD",1770751537212,0.71385936,82.786,82.753,0.6716097]
["bitfinex","SOLUSD",1770751537911,30.0,82.785,82.753,0.6716097]
["bitfinex","SOLUSD",1770751538105,0.71385936,82.784,82.753,0.6716097]
["bitfinex","SOLUSD",1770751538420,0.71385936,82.784,82.75,0.2]
["bitfinex","SOLUSD",1770751539120,42.27921191,82.783,82.75,0.2]
["bitfinex","SOLUSD",1770751539420,42.27921191,82.783,82.73,0.2]
["bitfinex","SOLUSD",1770751539421,0.71385936,82.78,82.73,0.2]
["bitfinex","SOLUSD",1770751539926,0.71385936,82.777,82.73,0.2]
["bitfinex","SOLUSD",1770751540092,0.71385936,82.777,82.72,0.1]
["bitfinex","SOLUSD",1770751540297,0.71385936,82.772,82.72,0.1]
["bitfinex","SOLUSD",1770751541128,0.71385936,82.767,82.72,0.7716097]
["bitfinex","SOLUSD",1770751541309,0.71385936,82.765,82.72,0.7716097]
["bitfinex","SOLUSD",1770751541917,0.71385936,82.759,82.72,0.7716097]
["bitfinex","SOLUSD",1770751543029,0.71385936,82.756,82.72,0.7716097]
["bitfinex","SOLUSD",1770751543626,30.0,82.757,82.72,0.1]
["bitfinex","SOLUSD",1770751543627,0.71385936,82.754,82.72,0.1]
["bitfinex","SOLUSD",1770751543929,0.71385936,82.754,82.697,0.6716097]
["bitfinex","SOLUSD",1770751544114,0.71385936,82.751,82.697,0.6716097]
["bitfinex","SOLUSD",1770751544315,0.71385936,82.749,82.697,0.6716097]
["bitfinex","SOLUSD",1770751545018,0.71385936,82.745,82.697,0.6716097]
["bitfinex","SOLUSD",1770751545409,0.71385936,82.743,82.697,0.6716097]
["bitfinex","SOLUSD",1770751546111,0.71385936,82.74,82.697,0.6716097]
["bitfinex","SOLUSD",1770751546414,0.71385936,82.74,82.699,0.6716097]
["bitfinex","SOLUSD",1770751547010,30.0,82.738,82.699,0.6716097]
["bitfinex","SOLUSD",1770751547228,12.08649092,82.737,82.701,0.6716097]
["bitfinex","SOLUSD",1770751547535,0.71385936,82.736,82.701,0.6716097]
["bitfinex","SOLUSD",1770751547936,12.08649092,82.737,82.701,0.6716097]
["bitfinex","SOLUSD",1770751548143,12.08504882,82.747,82.701,0.6716097]
["bitfinex","SOLUSD",1770751548342,48.28,82.752,82.711,0.6716097]
["bitfinex","SOLUSD",1770751548551,0.71385936,82.805,82.741,0.6716097]
["bitfinex","SOLUSD",1770751548741,0.71385936,82.813,82.761,0.6716097]
["bitfinex","SOLUSD",1770751548927,0.71385936,82.811,82.753,0.6716097]
["bitfinex","SOLUSD",1770751549122,0.71385936,82.806,82.75,12.08451541]
["bitfinex","SOLUSD",1770751549322,0.71385936,82.806,82.728,5.13032502]
["bitfinex","SOLUSD",1770751549323,0.71385936,82.801,82.734,0.6716097]
["bitfinex","SOLUSD",1770751549522,0.71385936,82.796,82.716,12.08944735]
["bitfinex","SOLUSD",1770751549839,0.71385936,82.791,82.715,0.6716097]
["bitfinex","SOLUSD",1770751550430,0.71385936,82.791,82.715,12.0895897]
["bitfinex","SOLUSD",1770751550630,0.71385936,82.791,82.716,0.69711961]
["bitfinex","SOLUSD",1770751551341,307.93382437,82.81,82.721,0.69711961]
["bitfinex","SOLUSD",1770751551342,0.6695655,82.786,82.721,0.69711961]
["bitfinex","SOLUSD",1770751551649,0.6695655,82.785,82.721,0.69711961]
["bitfinex","SOLUSD",1770751553843,0.6695655,82.783,82.731,0.69711961]
["bitfinex","SOLUSD",1770751555742,0.6695655,82.781,82.731,12.78444053]
["bitfinex","SOLUSD",1770751555930,0.6695655,82.781,82.732,0.69711961]
["bitfinex","SOLUSD",1770751557044,0.6695655,82.778,82.723,0.69711961]
["bitfinex","SOLUSD",1770751557451,0.6695655,82.778,82.708,0.69711961]
["bitfinex","SOLUSD",1770751557743,102.6793264,82.782,82.691,0.69711961]
["bitfinex","SOLUSD",1770751557744,0.6695655,82.773,82.691,0.69711961]
["bitfinex","SOLUSD",1770751557946,0.6695655,82.768,82.68,0.1]
["bitfinex","SOLUSD",1770751558532,0.6695655,82.768,82.683,0.69711961]
["bitfinex","SOLUSD",1770751559250,0.6695655,82.756,82.683,0.69711961]
["bitfinex","SOLUSD",1770751559751,0.6695655,82.751,82.684,12.0942383]
["bitfinex","SOLUSD",1770751560154,0.6695655,82.751,82.69,0.79711961]
["bitfinex","SOLUSD",1770751560349,0.6695655,82.751,82.69,0.1]
["bitfinex","SOLUSD",1770751560832,0.6695655,82.751,82.69,0.79711961]
["bitfinex","SOLUSD",1770751562253,42.2960725,82.75,82.692,0.69711961]
["bitfinex","SOLUSD",1770751562553,0.6695655,82.749,82.692,0.69711961]
["bitfinex","SOLUSD",1770751564140,0.6695655,82.747,82.694,0.69711961]
["bitfinex","SOLUSD",1770751565152,42.29709478,82.748,82.693,12.09292201]
["bitfinex","SOLUSD",1770751565153,12.08488422,82.748,82.701,0.69711961]
["bitfinex","SOLUSD",1770751565455,12.75444972,82.748,82.701,0.69711961]
["bitfinex","SOLUSD",1770751565752,12.08488422,82.748,82.701,0.69711961]
["bitfinex","SOLUSD",1770751565932,0.6695655,82.747,82.701,0.69711961]
["bitfinex","SOLUSD",1770751566133,0.6695655,82.745,82.703,0.69711961]
["bitfinex","SOLUSD",1770751566966,12.08517632,82.746,82.711,0.69711961]
["bitfinex","SOLUSD",1770751567346,12.08283995,82.762,82.721,0.69711961]
["bitfinex","SOLUSD",1770751568263,12.08283995,82.762,82.723,0.69711961]
["bitfinex","SOLUSD",1770751569849,12.08283995,82.762,82.722,12.08868257]
["bitfinex","SOLUSD",1770751569850,30.20280317,82.774,82.731,0.69711961]
["bitfinex","SOLUSD",1770751570051,12.08123421,82.773,82.731,0.69711961]
["bitfinex","SOLUSD",1770751570454,12.08123421,82.773,82.733,0.69711961]
["bitfinex","SOLUSD",1770751571360,0.6695655,82.793,82.751,0.69711961]
["bitfinex","SOLUSD",1770751571568,0.6695655,82.809,82.751,0.69711961]
["bitfinex","SOLUSD",1770751571748,0.6695655,82.806,82.761,0.69711961]
["bitfinex","SOLUSD",1770751572655,0.6695655,82.804,82.763,0.69711961]
["bitfinex","SOLUSD",1770751574482,0.6695655,82.804,82.751,12.08437025]
["bitfinex","SOLUSD",1770751574764,12.07714882,82.801,82.761,0.69711961]
["bitfinex","SOLUSD",1770751574972,0.6695655,82.8,82.761,0.69711961]
["bitfinex","SOLUSD",1770751576650,12.07744054,82.799,82.762,12.08283995]
["bitfinex","SOLUSD",1770751576846,12.07744054,82.799,82.763,0.69711961]
["bitfinex","SOLUSD",1770751578478,0.6695655,82.798,82.763,0.69711961]
["bitfinex","SOLUSD",1770751578680,0.6695655,82.796,82.763,0.69711961]
["bitfinex","SOLUSD",1770751578993,0.6695655,82.796,82.765,0.69711961]
["bitfinex","SOLUSD",1770751579287,0.6695655,82.796,82.757,0.69711961]
["bitfinex","SOLUSD",1770751579490,0.6695655,82.796,82.743,0.69711961]
["bitfinex","SOLUSD",1770751579676,0.6695655,82.794,82.743,12.78264788]
["bitfinex","SOLUSD",1770751580079,0.6695655,82.794,82.735,0.71461094]
["bitfinex","SOLUSD",1770751580272,0.6695655,82.794,82.736,12.08657369]
["bitfinex","SOLUSD",1770751580673,0.6759864,82.792,82.741,0.71461094]
["bitfinex","SOLUSD",1770751580975,42.27410528,82.793,82.741,0.71461094]
["bitfinex","SOLUSD",1770751580976,0.6759864,82.79,82.741,0.71461094]
["bitfinex","SOLUSD",1770751581377,0.6759864,82.79,82.75,4.49027878]
["bitfinex","SOLUSD",1770751581572,0.6759864,82.79,82.751,0.71461094]
["bitfinex","SOLUSD",1770751583103,0.69857962,82.788,82.753,0.72740703]
["bitfinex","SOLUSD",1770751584400,42.27614779,82.789,82.753,0.72740703]
["bitfinex","SOLUSD",1770751584401,12.07889937,82.789,82.753,0.72740703]
["bitfinex","SOLUSD",1770751584610,0.69857962,82.788,82.753,0.72740703]
["bitfinex","SOLUSD",1770751585106,48.28,82.791,82.753,0.72740703]
["bitfinex","SOLUSD",1770751585107,0.69857962,82.786,82.753,0.72740703]
["bitfinex","SOLUSD",1770751585716,0.69857962,82.786,82.743,12.08556385]
["bitfinex","SOLUSD",1770751585717,0.69857962,82.786,82.745,0.72740703]
["bitfinex","SOLUSD",1770751585990,0.69857962,82.786,82.735,0.72740703]
["bitfinex","SOLUSD",1770751586183,0.69857962,82.786,82.739,0.72740703]
["bitfinex","SOLUSD",1770751587297,0.69857962,82.784,82.741,0.72740703]
["bitfinex","SOLUSD",1770751589378,12.07977483,82.783,82.751,0.72740703]
["bitfinex","SOLUSD",1770751590593,12.07977483,82.783,82.753,0.72740703]
["bitfinex","SOLUSD",1770751591190,12.07744054,82.799,82.753,0.72740703]
["bitfinex","SOLUSD",1770751591394,12.07744054,82.799,82.761,0.72740703]
["bitfinex","SOLUSD",1770751591893,12.77602016,82.799,82.761,0.72740703]
["bitfinex","SOLUSD",1770751592087,0.69857962,82.798,82.752,12.08430007]
["bitfinex","SOLUSD",1770751592491,0.69857962,82.796,82.752,12.08430007]
["bitfinex","SOLUSD",1770751593206,0.69857962,82.796,82.748,12.81218546]
["bitfinex","SOLUSD",1770751593501,0.69857962,82.796,82.743,12.08560407]
["bitfinex","SOLUSD",1770751593690,0.69857962,82.794,82.743,12.08560407]
["bitfinex","SOLUSD",1770751595200,0.69857962,82.792,82.743,0.72740703]
["bitfinex","SOLUSD",1770751595503,0.69857962,82.79,82.743,0.72740703]
["bitfinex","SOLUSD",1770751596002,0.69857962,82.79,82.733,0.72740703]
["bitfinex","SOLUSD",1770751596181,0.69857962,82.79,82.733,12.81435671]
["bitfinex","SOLUSD",1770751596604,0.69857962,82.79,82.734,0.72740703]
["bitfinex","SOLUSD",1770751596986,0.69857962,82.787,82.728,12.08766115]
["bitfinex","SOLUSD",1770751597281,0.69857962,82.785,82.729,0.72740703]
["bitfinex","SOLUSD",1770751597502,0.69857962,82.783,82.729,0.72740703]
["bitfinex","SOLUSD",1770751598607,0.69857962,82.781,82.731,0.72740703]
["bitfinex","SOLUSD",1770751602211,0.69857962,82.779,82.733,0.72740703]
["bitfinex","SOLUSD",1770751602812,0.69857962,82.779,82.732,12.08722138]
["bitfinex","SOLUSD",1770751602813,0.69857962,82.779,82.741,0.72740703]
["bitfinex","SOLUSD",1770751603307,42.28074413,82.78,82.741,0.72740703]
["bitfinex","SOLUSD",1770751604297,42.28074413,82.78,82.743,0.72740703]
["bitfinex","SOLUSD",1770751604702,0.69857962,82.779,82.743,0.72740703]
["bitfinex","SOLUSD",1770751605014,0.69857962,82.779,82.734,0.72740703]
["bitfinex","SOLUSD",1770751605397,0.69857962,82.779,82.729,12.08752962]
["bitfinex","SOLUSD",1770751605609,0.69857962,82.779,82.729,12.81493665]
["bitfinex","SOLUSD",1770751605808,0.69857962,82.779,82.73,0.72740703]
["bitfinex","SOLUSD",1770751606010,0.69857962,82.776,82.712,0.72740703]
["bitfinex","SOLUSD",1770751606209,42.28329809,82.775,82.713,12.08999794]
["bitfinex","SOLUSD",1770751606410,0.69857962,82.771,82.712,0.72740703]
["bitfinex","SOLUSD",1770751607128,5.13032502,82.767,82.68,0.1]
["bitfinex","SOLUSD",1770751607294,0.7288686,82.766,82.68,0.1]
["bitfinex","SOLUSD",1770751607493,5.36086188,82.77,82.68,0.1]
["bitfinex","SOLUSD",1770751607494,0.7288686,82.76,82.68,0.1]
["bitfinex","SOLUSD",1770751607697,0.7288686,82.755,82.68,0.1]
["bitfinex","SOLUSD",1770751608291,0.7288686,82.75,82.68,0.1]
["bitfinex","SOLUSD",1770751609718,0.7288686,82.745,82.68,0.1]
["bitfinex","SOLUSD",1770751609916,5.13032502,82.744,82.68,0.1]
["bitfinex","SOLUSD",1770751610120,0.7288686,82.743,82.68,12.15483253]
["bitfinex","SOLUSD",1770751610307,0.7288686,82.737,82.681,12.09467713]
["bitfinex","SOLUSD",1770751610511,0.7288686,82.737,82.68,0.1]
["bitfinex","SOLUSD",1770751612095,0.7288686,82.737,82.681,12.09467713]
["bitfinex","SOLUSD",1770751612713,0.7288686,82.735,82.68,0.1]
["bitfinex","SOLUSD",1770751614816,0.7288686,82.733,82.68,0.1]
["bitfinex","SOLUSD",1770751616218,0.7288686,82.733,82.68,12.15483253]
["bitfinex","SOLUSD",1770751617110,0.7288686,82.731,82.68,0.1]
["bitfinex","SOLUSD",1770751617315,0.7288686,82.731,82.681,12.09467713]
["bitfinex","SOLUSD",1770751619025,5.13032502,82.727,82.68,0.1]
["bitfinex","SOLUSD",1770751619230,0.7288686,82.726,82.68,0.1]
["bitfinex","SOLUSD",1770751619734,0.7288686,82.726,82.654,12.20468893]
["bitfinex","SOLUSD",1770751620026,0.7288686,82.726,82.655,0.10608506]
["bitfinex","SOLUSD",1770751620231,0.7288686,82.726,82.661,0.10608506]
["bitfinex","SOLUSD",1770751620536,0.7018438,82.724,82.681,0.10608506]
["bitfinex","SOLUSD",1770751621403,48.3,82.725,82.681,0.10608506]
["bitfinex","SOLUSD",1770751621404,0.7018438,82.722,82.681,0.10608506]
["bitfinex","SOLUSD",1770751622818,42.31090049,82.721,82.681,0.10608506]
["bitfinex","SOLUSD",1770751623020,42.31090049,82.721,82.691,0.10557582]
["bitfinex","SOLUSD",1770751624327,12.08808674,82.727,82.701,0.10540995]
["bitfinex","SOLUSD",1770751624529,0.7018438,82.725,82.676,12.09529348]
["bitfinex","SOLUSD",1770751624728,42.30796658,82.727,82.676,12.20053947]
["bitfinex","SOLUSD",1770751624729,0.7018438,82.723,82.676,12.20053947]
["bitfinex","SOLUSD",1770751625329,0.7018438,82.721,82.676,0.10524599]
["bitfinex","SOLUSD",1770751627050,0.7018438,82.721,82.681,0.10460749]
["bitfinex","SOLUSD",1770751628641,0.7018438,82.719,82.682,0.10398356]
["bitfinex","SOLUSD",1770751630943,12.08926714,82.718,82.691,0.10337389]
["bitfinex","SOLUSD",1770751631522,12.08926714,82.718,82.7,4.60046354]
["bitfinex","SOLUSD",1770751631721,12.08926714,82.718,82.701,0.10307429]
["bitfinex","SOLUSD",1770751635527,12.08707529,82.733,82.711,0.10190993]
["bitfinex","SOLUSD",1770751635733,42.30476351,82.733,82.692,0.10190993]
["bitfinex","SOLUSD",1770751636846,5.13032502,82.73,82.687,0.10162715]
["bitfinex","SOLUSD",1770751637044,5.13032502,82.726,82.68,12.19644385]
["bitfinex","SOLUSD",1770751637244,5.13032502,82.726,82.681,0.10162715]
["bitfinex","SOLUSD",1770751637441,0.7018438,82.725,82.681,0.10162715]
["bitfinex","SOLUSD",1770751637745,0.7018438,82.723,82.681,0.10162715]
["bitfinex","SOLUSD",1770751638254,0.7018438,82.723,82.68,16.59220595]
["bitfinex","SOLUSD",1770751638255,0.7018438,82.723,82.691,0.10134762]
["bitfinex","SOLUSD",1770751639561,12.08780582,82.728,82.7,4.49738925]
["bitfinex","SOLUSD",1770751639774,0.7018438,82.747,82.711,0.10079815]
["bitfinex","SOLUSD",1770751639953,0.7018438,82.747,82.702,0.10079815]
["bitfinex","SOLUSD",1770751640254,0.7018438,82.747,82.695,0.10052814]
["bitfinex","SOLUSD",1770751640636,48.32,82.749,82.681,46.54]
["bitfinex","SOLUSD",1770751640637,0.71304296,82.745,82.681,0.10026123]
["bitfinex","SOLUSD",1770751640946,0.71304296,82.745,82.692,0.10026123]
["bitfinex","SOLUSD",1770751641735,0.71304296,82.743,82.692,0.10026123]
["bitfinex","SOLUSD",1770751642152,0.71304296,82.743,82.7,4.49738925]
["bitfinex","SOLUSD",1770751642342,0.71304296,82.743,82.701,0.09973657]
["bitfinex","SOLUSD",1770751643241,0.69794615,82.741,82.701,0.09973657]
["bitfinex","SOLUSD",1770751643936,0.69794615,82.741,82.694,0.0992239]
["bitfinex","SOLUSD",1770751644138,0.69794615,82.741,82.691,0.0992239]
["bitfinex","SOLUSD",1770751645947,0.69794615,82.739,82.691,0.0992239]
["bitfinex","SOLUSD",1770751651144,0.69794615,82.739,82.682,46.48]
["bitfinex","SOLUSD",1770751651145,0.69794615,82.737,82.701,0.09752002]
["bitfinex","SOLUSD",1770751652178,0.69794615,82.737,82.694,0.09728766]
["bitfinex","SOLUSD",1770751653642,0.69794615,82.735,82.694,0.09728766]
["bitfinex","SOLUSD",1770751655767,0.69794615,82.733,82.69,4.49695888]
["bitfinex","SOLUSD",1770751655968,0.69794615,82.73,82.671,0.09638461]
["bitfinex","SOLUSD",1770751656561,0.69794615,82.73,82.671,12.19250304]
["bitfinex","SOLUSD",1770751657151,0.69794615,82.73,82.671,12.09611843]
["bitfinex","SOLUSD",1770751657764,5.13032502,82.726,82.672,0.0959485]
["bitfinex","SOLUSD",1770751657970,0.69794615,82.725,82.672,0.0959485]
["bitfinex","SOLUSD",1770751661968,0.69794615,82.723,82.681,0.09510592]
["bitfinex","SOLUSD",1770751663165,0.69794615,82.723,82.671,12.19101972]
["bitfinex","SOLUSD",1770751663371,0.69794615,82.723,82.672,0.09490129]
["bitfinex","SOLUSD",1770751664067,0.69794615,82.721,82.681,0.09469902]
["bitfinex","SOLUSD",1770751665268,42.31141198,82.72,82.681,0.09469902]
["bitfinex","SOLUSD",1770751665588,0.69794615,82.719,82.691,0.0943014]
["bitfinex","SOLUSD",1770751665752,42.31141198,82.72,82.691,0.0943014]
["bitfinex","SOLUSD",1770751665954,12.786921,82.72,82.691,0.0943014]
["bitfinex","SOLUSD",1770751666356,0.69794615,82.725,82.701,0.0943014]
["bitfinex","SOLUSD",1770751666849,0.69794615,82.725,82.691,0.09410601]
["bitfinex","SOLUSD",1770751667771,0.69794615,82.723,82.685,12.09396588]
["bitfinex","SOLUSD",1770751670576,0.71964083,82.721,82.69,4.49695888]
["bitfinex","SOLUSD",1770751670778,0.71964083,82.721,82.69,4.5901211]
["bitfinex","SOLUSD",1770751671368,0.71964083,82.721,82.69,0.09316222]
["bitfinex","SOLUSD",1770751672680,0.71964083,82.719,82.69,0.09316222]
["bitfinex","SOLUSD",1770751673068,0.71964083,82.719,82.682,0.09279971]
["bitfinex","SOLUSD",1770751675567,48.3,82.734,82.691,0.0922714]
["bitfinex","SOLUSD",1770751675568,0.71964083,82.731,82.691,0.0922714]
["bitfinex","SOLUSD",1770751679683,2.47215037,103.98,82.701,0.09159488]
["bitfinex","SOLUSD",1770751679684,12.086769,82.736,82.701,0.09159488]
["bitfinex","SOLUSD",1770751679870,12.80640983,82.736,82.701,0.09159488]
["bitfinex","SOLUSD",1770751680069,0.71964083,82.735,82.701,0.09159488]
["bitfinex","SOLUSD",1770751680270,0.71964083,82.735,82.692,0.09159488]
["bitfinex","SOLUSD",1770751681773,0.71964083,82.733,82.692,0.09159488]
["bitfinex","SOLUSD",1770751683480,0.71964083,82.731,82.692,0.09159488]
["bitfinex","SOLUSD",1770751685976,0.71964083,82.729,82.68,4.49695888]
["bitfinex","SOLUSD",1770751686182,0.71964083,82.729,82.681,0.09063695]
["bitfinex","SOLUSD",1770751688495,12.08780582,82.728,82.681,42.42200691]
["bitfinex","SOLUSD",1770751688698,0.71964083,82.727,82.682,0.09018231]
["bitfinex","SOLUSD",1770751690000,12.08715722,82.733,82.691,0.09003423]
["bitfinex","SOLUSD",1770751690296,12.80679805,82.733,82.691,0.09003423]
["bitfinex","SOLUSD",1770751690488,0.71964083,82.732,82.691,0.09003423]
["bitfinex","SOLUSD",1770751690878,0.71964083,82.73,82.692,0.08988786]
["bitfinex","SOLUSD",1770751691294,0.71964083,82.73,82.691,12.09321449]
["bitfinex","SOLUSD",1770751692299,0.71964083,82.728,82.685,0.08988786]
["bitfinex","SOLUSD",1770751694607,0.71964083,82.726,82.685,0.08988786]
["bitfinex","SOLUSD",1770751695195,0.71964083,82.726,82.691,0.08931897]
["bitfinex","SOLUSD",1770751695381,12.08742843,82.731,82.691,0.08931897]
["bitfinex","SOLUSD",1770751695582,0.71964083,82.73,82.691,0.08931897]
["bitfinex","SOLUSD",1770751695783,48.3,82.756,82.691,0.08931897]
["bitfinex","SOLUSD",1770751695784,0.71964083,82.76,82.711,0.08918081]
["bitfinex","SOLUSD",1770751695990,0.71964083,82.76,82.721,0.08918081]
["bitfinex","SOLUSD",1770751696689,0.71964083,82.758,82.722,0.08904424]
["bitfinex","SOLUSD",1770751697802,0.71964083,82.756,82.722,0.08904424]
["bitfinex","SOLUSD",1770751699085,0.71964083,82.756,82.701,0.08877578]
["bitfinex","SOLUSD",1770751699285,0.71964083,82.756,82.711,12.09020335]
["bitfinex","SOLUSD",1770751699484,0.71964083,82.756,82.697,46.26]
["bitfinex","SOLUSD",1770751699900,0.71964083,82.754,82.696,12.09239468]
["bitfinex","SOLUSD",1770751700120,0.70847968,82.751,82.686,0.08864386]
["bitfinex","SOLUSD",1770751700404,0.70847968,82.751,82.693,12.09286733]
["bitfinex","SOLUSD",1770751701198,0.70847968,82.751,82.696,12.09244286]
["bitfinex","SOLUSD",1770751703292,0.6788686,82.746,82.686,0.08864386]
["bitfinex","SOLUSD",1770751704814,42.2986283,82.745,82.686,0.08864386]
["bitfinex","SOLUSD",1770751704996,0.6788686,82.744,82.686,0.08864386]
["bitfinex","SOLUSD",1770751705710,0.6788686,82.744,82.691,0.0876416]
["bitfinex","SOLUSD",1770751707011,0.6788686,82.742,82.691,0.0876416]
["bitfinex","SOLUSD",1770751708800,42.30067318,82.741,82.691,0.0876416]
["bitfinex","SOLUSD",1770751709120,0.6788686,82.74,82.701,0.08728899]
["bitfinex","SOLUSD",1770751710719,0.6788686,82.738,82.701,0.08728899]
["bitfinex","SOLUSD",1770751712616,12.08619876,82.739,82.701,0.08728899]
["bitfinex","SOLUSD",1770751712617,0.6788686,82.736,82.701,0.08728899]
["bitfinex","SOLUSD",1770751713223,0.6788686,82.736,82.691,0.08683747]
["bitfinex","SOLUSD",1770751715723,12.08591066,82.741,82.701,0.08651226]
["bitfinex","SOLUSD",1770751716025,12.08591066,82.741,82.711,0.08651226]
["bitfinex","SOLUSD",1770751716226,0.6788686,82.74,82.711,0.08651226]
["bitfinex","SOLUSD",1770751716402,12.08591066,82.741,82.711,0.08651226]
["bitfinex","SOLUSD",1770751719629,0.6788686,82.745,82.712,0.08619813]
["bitfinex","SOLUSD",1770751720727,48.3,82.768,82.712,0.08619813]
["bitfinex","SOLUSD",1770751720728,12.76343488,82.751,82.712,0.08619813]
["bitfinex","SOLUSD",1770751721022,0.6788686,82.75,82.721,0.08599467]
["bitfinex","SOLUSD",1770751722529,12.08395247,82.755,82.721,0.08599467]
["bitfinex","SOLUSD",1770751722830,12.08395247,82.755,82.731,0.08579586]
["bitfinex","SOLUSD",1770751723434,0.6788686,82.755,82.731,0.08579586]
["bitfinex","SOLUSD",1770751724135,0.6788686,82.766,82.731,0.08579586]
["bitfinex","SOLUSD",1770751725336,0.6788686,82.764,82.731,0.08579586]
["bitfinex","SOLUSD",1770751726235,0.6788686,82.78,82.741,0.08550613]
["bitfinex","SOLUSD",1770751726448,0.6788686,82.78,82.751,0.08550613]
["bitfinex","SOLUSD",1770751726744,0.6788686,82.78,82.721,0.08541177]
["bitfinex","SOLUSD",1770751726946,0.6788686,82.78,82.711,0.08541177]
["bitfinex","SOLUSD",1770751727315,0.6788686,82.78,82.715,12.08964177]
["bitfinex","SOLUSD",1770751727717,0.6788686,82.78,82.711,12.09027636]
["bitfinex","SOLUSD",1770751728339,0.6788686,82.78,82.714,12.08979434]
["bitfinex","SOLUSD",1770751728525,0.6788686,82.778,82.71,0.08522627]
["bitfinex","SOLUSD",1770751728720,0.6788686,82.775,82.71,0.08522627]
["bitfinex","SOLUSD",1770751731343,0.7038235,82.77,82.71,0.08522627]
["bitfinex","SOLUSD",1770751734535,0.7038235,82.768,82.71,0.08522627]
["bitfinex","SOLUSD",1770751736245,0.7038235,82.768,82.711,0.08452571]
["bitfinex","SOLUSD",1770751736551,0.7038235,82.766,82.711,0.08452571]
["bitfinex","SOLUSD",1770751738834,0.7038235,82.764,82.711,0.08452571]
["bitfinex","SOLUSD",1770751740845,0.7038235,82.762,82.711,0.08452571]
["bitfinex","SOLUSD",1770751741352,42.28942884,82.763,82.69,46.82345495]
["bitfinex","SOLUSD",1770751741353,0.7038235,82.759,82.692,0.08411962]
["bitfinex","SOLUSD",1770751743055,0.7038235,82.757,82.701,0.08396364]
["bitfinex","SOLUSD",1770751744258,0.7038235,82.755,82.701,0.08396364]
["bitfinex","SOLUSD",1770751744953,0.7038235,82.753,82.701,0.08396364]
["bitfinex","SOLUSD",1770751745145,0.7038235,82.753,82.711,0.08381122]
["bitfinex","SOLUSD",1770751748559,0.7038235,82.751,82.711,0.08381122]
["bitfinex","SOLUSD",1770751751260,0.7038235,82.749,82.711,0.08381122]
["bitfinex","SOLUSD",1770751753665,42.2960725,82.75,82.701,42.32113274]
["bitfinex","SOLUSD",1770751753666,0.7038235,82.747,82.702,0.08316728]
["bitfinex","SOLUSD",1770751753867,0.7038235,82.747,82.701,12.09175221]
["bitfinex","SOLUSD",1770751754160,0.7038235,82.747,82.702,0.08316728]
["bitfinex","SOLUSD",1770751754363,42.29709478,82.748,82.702,0.08316728]
["bitfinex","SOLUSD",1770751754364,0.7038235,82.745,82.702,0.08316728]
["bitfinex","SOLUSD",1770751756264,0.7038235,82.743,82.702,0.08316728]
["bitfinex","SOLUSD",1770751756866,12.08546843,82.744,82.711,0.08296709]
["bitfinex","SOLUSD",1770751757364,0.7038235,82.743,82.711,0.08296709]
["bitfinex","SOLUSD",1770751762184,12.08576055,82.742,82.711,0.08296709]
["bitfinex","SOLUSD",1770751762675,12.76462915,82.742,82.711,0.08296709]
["bitfinex","SOLUSD",1770751764374,0.6788686,82.758,82.712,0.08240651]
["bitfinex","SOLUSD",1770751764572,0.6788686,82.758,82.711,12.09029028]
["bitfinex","SOLUSD",1770751764573,0.6788686,82.758,82.721,0.08240651]
["bitfinex","SOLUSD",1770751765277,0.6788686,82.757,82.721,0.08240651]
["bitfinex","SOLUSD",1770751765958,0.6788686,82.763,82.721,0.08240651]
["bitfinex","SOLUSD",1770751766374,0.6788686,82.761,82.721,0.08240651]
["bitfinex","SOLUSD",1770751767363,0.6788686,82.761,82.694,151.15969717]
["bitfinex","SOLUSD",1770751767364,0.6788686,82.761,82.731,0.08223224]
["bitfinex","SOLUSD",1770751770365,0.6788686,82.769,82.731,0.08223224]
["bitfinex","SOLUSD",1770751770870,0.6788686,82.769,82.731,42.30578622]
["bitfinex","SOLUSD",1770751771073,0.6788686,82.769,82.732,0.08200907]
["bitfinex","SOLUSD",1770751771780,0.6788686,82.769,82.741,0.08195487]
["bitfinex","SOLUSD",1770751771981,0.6788686,82.775,82.741,0.08195487]
["bitfinex","SOLUSD",1770751772669,0.6788686,82.775,82.74,4.49324492]
["bitfinex","SOLUSD",1770751772869,0.6788686,82.775,82.734,0.08190129]
["bitfinex","SOLUSD",1770751773073,0.6788686,82.775,82.741,0.08190129]
["bitfinex","SOLUSD",1770751773874,0.6788686,82.783,82.751,0.08184833]
["bitfinex","SOLUSD",1770751775181,0.6788686,82.781,82.751,0.08179598]
["bitfinex","SOLUSD",1770751775386,0.6788686,82.786,82.751,0.08179598]
["bitfinex","SOLUSD",1770751776282,0.6788686,82.786,82.761,0.08174423]
["bitfinex","SOLUSD",1770751776588,0.6788686,82.8,82.771,0.08174423]
["bitfinex","SOLUSD",1770751776891,0.6788686,82.799,82.771,0.08174423]
["bitfinex","SOLUSD",1770751777778,0.6788686,82.797,82.762,0.0816425]
["bitfinex","SOLUSD",1770751780869,0.6788686,82.795,82.762,0.0816425]
["bitfinex","SOLUSD",1770751781671,0.6788686,82.795,82.771,0.08144596]
["bitfinex","SOLUSD",1770751782693,0.11860177,82.81,82.791,0.08139823]
["bitfinex","SOLUSD",1770751782901,0.11860177,82.81,82.8,4.49324492]
["bitfinex","SOLUSD",1770751783295,0.91956771,82.83,82.8,4.49324492]
["bitfinex","SOLUSD",1770751783296,0.2,82.83,82.8,4.49324492]
["bitfinex","SOLUSD",1770751784178,0.71956771,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1770751784380,0.71956771,82.829,82.78,4.49324492]
["bitfinex","SOLUSD",1770751785398,0.71956771,82.826,82.781,12.08006668]
["bitfinex","SOLUSD",1770751786492,0.71956771,82.826,82.781,42.28023338]
["bitfinex","SOLUSD",1770751787183,12.07364926,82.825,82.781,42.28023338]
["bitfinex","SOLUSD",1770751787379,12.07364926,82.825,82.779,45.1]
["bitfinex","SOLUSD",1770751787380,0.71956771,82.824,82.779,45.1]
["bitfinex","SOLUSD",1770751787600,0.71956771,82.824,82.78,12.08013694]
["bitfinex","SOLUSD",1770751789001,0.71956771,82.824,82.772,12.08125161]
["bitfinex","SOLUSD",1770751790497,0.71956771,82.822,82.765,12.08240198]
["bitfinex","SOLUSD",1770751791099,3.49,84.065,82.765,12.08240198]
["bitfinex","SOLUSD",1770751791100,5.13032502,82.835,82.8,4.49324492]
["bitfinex","SOLUSD",1770751791299,0.2,82.85,82.82,4.49324492]
["bitfinex","SOLUSD",1770751791300,0.71956771,82.846,82.82,4.49324492]
["bitfinex","SOLUSD",1770751791597,0.2,82.85,82.8,4.49324492]
["bitfinex","SOLUSD",1770751791598,0.2,82.85,82.83,4.49324492]
["bitfinex","SOLUSD",1770751791903,0.2,82.85,82.82,4.49324492]
["bitfinex","SOLUSD",1770751792274,0.2,82.85,82.821,12.07423238]
["bitfinex","SOLUSD",1770751793397,0.2,82.85,82.821,42.25981333]
["bitfinex","SOLUSD",1770751794088,0.71956771,82.848,82.822,45.12]
["bitfinex","SOLUSD",1770751794288,0.71956771,82.848,82.812,45.12]
["bitfinex","SOLUSD",1770751794490,0.71956771,82.848,82.815,12.07500878]
["bitfinex","SOLUSD",1770751795389,0.71956771,82.848,82.8,34.68636104]
["bitfinex","SOLUSD",1770751795390,1e-08,82.86,82.84,4.49324492]
["bitfinex","SOLUSD",1770751795699,0.2,82.91,82.84,4.49324492]
["bitfinex","SOLUSD",1770751795700,0.2,82.91,82.87,4.49324492]
["bitfinex","SOLUSD",1770751795899,0.91956771,82.91,82.88,4.49324492]
["bitfinex","SOLUSD",1770751796196,0.91956771,82.91,82.87,4.49324492]
["bitfinex","SOLUSD",1770751796396,0.71956771,82.908,82.871,45.42]
["bitfinex","SOLUSD",1770751797291,0.71956771,82.908,82.868,45.4]
["bitfinex","SOLUSD",1770751797497,0.71956771,82.906,82.869,12.06723865]
["bitfinex","SOLUSD",1770751797806,0.71956771,82.906,82.869,57.46723865]
["bitfinex","SOLUSD",1770751798181,0.71956771,82.906,82.869,12.06723865]
["bitfinex","SOLUSD",1770751798377,0.71956771,82.906,82.844,30.17717607]
["bitfinex","SOLUSD",1770751798602,0.71956771,82.906,82.859,12.06864298]
["bitfinex","SOLUSD",1770751799593,0.71956771,82.904,82.851,12.06986035]
["bitfinex","SOLUSD",1770751800401,0.71956771,82.904,82.86,4.49324492]
["bitfinex","SOLUSD",1770751800900,0.71956771,82.904,82.851,42.24451122]
["bitfinex","SOLUSD",1770751801207,0.2,82.92,82.851,42.24451122]
["bitfinex","SOLUSD",1770751801208,1e-08,82.93,82.89,4.49324492]
["bitfinex","SOLUSD",1770751801409,1e-08,82.93,82.91,4.49324492]
["bitfinex","SOLUSD",1770751801715,0.71956771,82.949,82.91,4.49324492]
["bitfinex","SOLUSD",1770751802499,0.1,82.97,82.911,45.36]
["bitfinex","SOLUSD",1770751802500,0.71956771,82.939,82.911,45.36]
["bitfinex","SOLUSD",1770751802677,0.71956771,82.939,82.92,4.49324492]
["bitfinex","SOLUSD",1770751802882,12.77534088,82.948,82.92,11.98078242]
["bitfinex","SOLUSD",1770751803095,0.71956771,82.948,82.92,11.98078242]
["bitfinex","SOLUSD",1770751803295,0.71956771,82.964,82.93,11.98078242]
["bitfinex","SOLUSD",1770751803503,0.71956771,82.964,82.94,11.98078242]
["bitfinex","SOLUSD",1770751803910,12.05377341,82.962,82.94,11.98078242]
["bitfinex","SOLUSD",1770751804113,12.05377341,82.962,82.93,11.98078242]
["bitfinex","SOLUSD",1770751804318,12.05414722,82.959,82.932,12.05806305]
["bitfinex","SOLUSD",1770751804528,0.71956771,82.958,82.93,11.98078242]
["bitfinex","SOLUSD",1770751804820,0.1,82.97,82.93,11.98078242]
["bitfinex","SOLUSD",1770751805004,0.1,82.97,82.941,12.05676324]
["bitfinex","SOLUSD",1770751805204,0.1,82.97,82.95,11.98078242]
["bitfinex","SOLUSD",1770751805422,0.1,82.97,82.941,12.05676324]
["bitfinex","SOLUSD",1770751805797,0.1,82.97,82.95,11.98078242]
["bitfinex","SOLUSD",1770751806204,0.1,82.97,82.941,12.05676324]
["bitfinex","SOLUSD",1770751806397,0.71956771,82.969,82.936,12.05741834]
["bitfinex","SOLUSD",1770751806606,0.71956771,82.969,82.926,12.05891877]
["bitfinex","SOLUSD",1770751806902,0.71956771,82.969,82.93,12.05833504]
["bitfinex","SOLUSD",1770751807602,0.71956771,82.969,82.917,45.36]
["bitfinex","SOLUSD",1770751807801,0.71956771,82.967,82.918,12.06010757]
["bitfinex","SOLUSD",1770751808413,0.71956771,82.967,82.906,12.06183671]
["bitfinex","SOLUSD",1770751808604,0.71956771,82.967,82.909,12.06128814]
["bitfinex","SOLUSD",1770751809618,0.71956771,82.967,82.883,5.36086188]
["bitfinex","SOLUSD",1770751809795,0.71956771,82.967,82.835,48.28831422]
["bitfinex","SOLUSD",1770751809796,0.71956771,82.959,82.861,45.32]
["bitfinex","SOLUSD",1770751810000,0.71956771,82.945,82.861,17.72]
["bitfinex","SOLUSD",1770751810221,0.71956771,82.945,82.864,30.16964664]
["bitfinex","SOLUSD",1770751810722,0.71956771,82.945,82.861,29.78840371]
["bitfinex","SOLUSD",1770751811137,0.71956771,82.938,82.861,29.78840371]
["bitfinex","SOLUSD",1770751811635,0.71956771,82.938,82.861,59.95941299]
["bitfinex","SOLUSD",1770751811808,30.0,82.942,82.87,11.98078242]
["bitfinex","SOLUSD",1770751811809,0.71956771,82.933,82.87,11.98078242]
["bitfinex","SOLUSD",1770751812016,0.71956771,82.933,82.88,11.98078242]
["bitfinex","SOLUSD",1770751812212,0.71956771,82.933,82.87,11.98078242]
["bitfinex","SOLUSD",1770751813118,5.13032502,82.945,82.861,47.60027487]
["bitfinex","SOLUSD",1770751813119,12.0569086,82.94,82.9,11.98078242]
["bitfinex","SOLUSD",1770751813813,12.0569086,82.94,82.901,12.06258066]
["bitfinex","SOLUSD",1770751813814,0.71956771,82.939,82.901,12.06258066]
["bitfinex","SOLUSD",1770751814606,0.71956771,82.939,82.897,12.06313845]
["bitfinex","SOLUSD",1770751815733,0.71956771,82.939,82.892,45.28]
["bitfinex","SOLUSD",1770751815923,0.71956771,82.937,82.877,30.16486434]
["bitfinex","SOLUSD",1770751818220,0.71956771,82.935,82.88,11.98078242]
["bitfinex","SOLUSD",1770751818627,0.71956771,82.935,82.877,30.16486434]
["bitfinex","SOLUSD",1770751818833,0.71956771,82.935,82.874,12.0665106]
["bitfinex","SOLUSD",1770751820825,0.71956771,82.933,82.874,12.0665106]
["bitfinex","SOLUSD",1770751821341,0.71956771,82.933,82.86,11.98078242]
["bitfinex","SOLUSD",1770751821342,0.71956771,82.93,82.857,30.17236915]
["bitfinex","SOLUSD",1770751821526,0.71956771,82.928,82.87,12.06703912]
["bitfinex","SOLUSD",1770751821924,0.71956771,82.928,82.874,12.0665106]
["bitfinex","SOLUSD",1770751822944,0.71956771,82.926,82.874,12.0665106]
["bitfinex","SOLUSD",1770751824543,0.71956771,82.926,82.88,11.98078242]
["bitfinex","SOLUSD",1770751825234,0.71956771,82.924,82.881,12.06549148]
["bitfinex","SOLUSD",1770751825442,0.71956771,82.924,82.881,42.22922019]
["bitfinex","SOLUSD",1770751826438,0.71956771,82.922,82.881,42.22922019]
["bitfinex","SOLUSD",1770751828435,0.71956771,82.92,82.878,12.06592823]
["bitfinex","SOLUSD",1770751830528,0.71956771,82.918,82.878,12.06592823]
["bitfinex","SOLUSD",1770751831233,30.14301593,82.938,82.89,11.99280375]
["bitfinex","SOLUSD",1770751831635,30.86258364,82.938,82.89,11.99280375]
["bitfinex","SOLUSD",1770751831835,0.71956771,82.937,82.89,11.99280375]
["bitfinex","SOLUSD",1770751832340,0.71956771,82.933,82.891,57.3840359]
["bitfinex","SOLUSD",1770751833843,0.71956771,82.933,82.891,87.54412565]
["bitfinex","SOLUSD",1770751834425,48.2,82.956,82.9,11.99280375]
["bitfinex","SOLUSD",1770751834426,0.71956771,82.945,82.9,11.99280375]
["bitfinex","SOLUSD",1770751834828,12.05549508,82.95,82.91,11.99280375]
["bitfinex","SOLUSD",1770751835027,30.23151488,82.97,82.92,11.99280375]
["bitfinex","SOLUSD",1770751835227,0.71956771,82.969,82.93,11.99280375]
["bitfinex","SOLUSD",1770751836435,0.1,82.97,82.931,12.05821707]
["bitfinex","SOLUSD",1770751836638,0.1,82.97,82.94,11.99280375]
["bitfinex","SOLUSD",1770751837339,0.1,82.98,82.95,11.99280375]
["bitfinex","SOLUSD",1770751837728,0.1,82.98,82.931,112.98603201]
["bitfinex","SOLUSD",1770751837729,12.05124188,82.979,82.951,45.34]
["bitfinex","SOLUSD",1770751837927,0.1,82.98,82.951,45.34]
["bitfinex","SOLUSD",1770751838346,0.1,82.98,82.952,42.19307551]
["bitfinex","SOLUSD",1770751838733,0.1,82.98,82.952,87.53307551]
["bitfinex","SOLUSD",1770751839527,0.1,82.98,82.952,45.34]
["bitfinex","SOLUSD",1770751839750,0.1,82.98,82.952,57.39516443]
["bitfinex","SOLUSD",1770751840251,0.1,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1770751841934,0.81956771,82.98,82.953,45.4]
["bitfinex","SOLUSD",1770751843354,0.81956771,82.98,82.95,12.05541149]
["bitfinex","SOLUSD",1770751843747,0.81956771,82.98,82.942,45.42]
["bitfinex","SOLUSD",1770751843748,0.81956771,82.98,82.946,12.05601966]
["bitfinex","SOLUSD",1770751843953,0.71956771,82.978,82.946,12.05601966]
["bitfinex","SOLUSD",1770751845252,12.77110006,82.977,82.941,12.05676324]
["bitfinex","SOLUSD",1770751845452,0.71956771,82.976,82.941,87.63867134]
["bitfinex","SOLUSD",1770751845655,0.1,82.98,82.941,87.63867134]
["bitfinex","SOLUSD",1770751846043,12.05124188,82.979,82.941,87.63867134]
["bitfinex","SOLUSD",1770751846247,12.05124188,82.979,82.942,45.46]
["bitfinex","SOLUSD",1770751846449,0.1,82.98,82.95,11.99280375]
["bitfinex","SOLUSD",1770751846643,0.1,82.98,82.96,11.99280375]
["bitfinex","SOLUSD",1770751847039,0.1,82.98,82.95,11.99280375]
["bitfinex","SOLUSD",1770751847243,0.1,82.98,82.951,45.48]
["bitfinex","SOLUSD",1770751847557,0.1,82.98,82.96,11.99280375]
["bitfinex","SOLUSD",1770751848656,0.1,82.98,82.952,12.05516443]
["bitfinex","SOLUSD",1770751848837,0.1,82.98,82.952,57.55516443]
["bitfinex","SOLUSD",1770751849238,0.1,82.98,82.953,45.52]
["bitfinex","SOLUSD",1770751849656,0.1,82.98,82.954,12.05487378]
["bitfinex","SOLUSD",1770751851161,0.81956771,82.98,82.954,12.05487378]
["bitfinex","SOLUSD",1770751851542,0.1,82.98,82.954,12.05487378]
["bitfinex","SOLUSD",1770751852268,0.1,82.98,82.954,57.63487378]
["bitfinex","SOLUSD",1770751852662,0.1,82.98,82.96,11.99280375]
["bitfinex","SOLUSD",1770751854173,0.1,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1770751854644,0.1,82.98,82.961,42.1884982]
["bitfinex","SOLUSD",1770751855069,12.24826513,83.0,82.97,4.46779636]
["bitfinex","SOLUSD",1770751855070,0.2,83.0,82.97,4.46779636]
["bitfinex","SOLUSD",1770751855361,0.2,83.0,82.99,4.46779636]
["bitfinex","SOLUSD",1770751855567,0.71956771,83.02,82.991,45.66]
["bitfinex","SOLUSD",1770751855749,0.71956771,83.018,82.964,5.13032502]
["bitfinex","SOLUSD",1770751856063,0.71956771,83.018,82.97,4.46779636]
["bitfinex","SOLUSD",1770751856455,0.71956771,83.016,82.971,42.18341347]
["bitfinex","SOLUSD",1770751858673,0.71956771,83.014,82.967,12.05295893]
["bitfinex","SOLUSD",1770751858972,0.71956771,83.014,82.965,45.66]
["bitfinex","SOLUSD",1770751859169,0.71956771,83.014,82.971,12.05240385]
["bitfinex","SOLUSD",1770751860272,0.71956771,83.014,82.971,42.18341347]
["bitfinex","SOLUSD",1770751860479,0.71956771,83.014,82.98,11.96371465]
["bitfinex","SOLUSD",1770751860852,0.71956771,83.038,82.99,11.96371465]
["bitfinex","SOLUSD",1770751861153,0.71956771,83.038,82.987,45.76]
["bitfinex","SOLUSD",1770751862472,0.71956771,83.038,82.99,11.96371465]
["bitfinex","SOLUSD",1770751862659,0.71956771,83.038,83.0,11.96371465]
["bitfinex","SOLUSD",1770751862858,0.71956771,83.038,82.99,11.96371465]
["bitfinex","SOLUSD",1770751863477,0.71956771,83.036,82.991,12.04949934]
["bitfinex","SOLUSD",1770751865478,0.71956771,83.034,82.991,12.04949934]
["bitfinex","SOLUSD",1770751866672,0.71956771,83.032,82.991,12.04949934]
["bitfinex","SOLUSD",1770751867956,48.87956771,83.04,82.991,12.04949934]
["bitfinex","SOLUSD",1770751868156,0.1,83.06,83.01,11.9586918]
["bitfinex","SOLUSD",1770751868157,0.71956771,83.047,83.01,11.9586918]
["bitfinex","SOLUSD",1770751868373,0.71956771,83.045,83.01,11.9586918]
["bitfinex","SOLUSD",1770751868678,0.71956771,83.045,83.011,12.04659623]
["bitfinex","SOLUSD",1770751868679,12.04180916,83.044,83.011,12.04659623]
["bitfinex","SOLUSD",1770751868878,0.71956771,83.043,83.011,12.04659623]
["bitfinex","SOLUSD",1770751869179,0.71956771,83.052,83.011,42.16308681]
["bitfinex","SOLUSD",1770751869367,0.71956771,83.049,83.011,88.08308681]
["bitfinex","SOLUSD",1770751870288,0.71956771,83.049,83.012,45.94]
["bitfinex","SOLUSD",1770751870770,12.04122916,83.048,83.014,12.04616088]
["bitfinex","SOLUSD",1770751871768,12.04122916,83.048,83.015,45.96]
["bitfinex","SOLUSD",1770751873169,12.04122916,83.048,83.016,12.04587067]
["bitfinex","SOLUSD",1770751873560,0.1,83.05,83.02,11.9586918]
["bitfinex","SOLUSD",1770751873780,0.1,83.05,83.021,46.04]
["bitfinex","SOLUSD",1770751875058,0.1,83.05,83.022,46.06]
["bitfinex","SOLUSD",1770751875686,0.1,83.05,83.03,11.9586918]
["bitfinex","SOLUSD",1770751876781,0.04366339,83.05,83.03,11.9586918]
["bitfinex","SOLUSD",1770751877497,0.71956771,83.049,83.031,12.04369452]
["bitfinex","SOLUSD",1770751879193,0.04366339,83.05,83.031,12.04369452]
["bitfinex","SOLUSD",1770751879689,0.04366339,83.05,83.023,42.15699264]
["bitfinex","SOLUSD",1770751879894,0.04366339,83.05,83.024,46.18]
["bitfinex","SOLUSD",1770751880299,0.04366339,83.05,83.04,4.46123348]
["bitfinex","SOLUSD",1770751880691,0.04366339,83.05,83.024,46.18]
["bitfinex","SOLUSD",1770751880899,0.7632311,83.05,83.023,12.04485504]
["bitfinex","SOLUSD",1770751881315,0.7632311,83.05,83.023,42.15699264]
["bitfinex","SOLUSD",1770751881507,0.04366339,83.05,83.023,42.15699264]
["bitfinex","SOLUSD",1770751881715,0.7632311,83.05,83.023,42.15699264]
["bitfinex","SOLUSD",1770751882020,0.04366339,83.05,83.023,42.15699264]
["bitfinex","SOLUSD",1770751882385,0.04366339,83.05,83.023,88.37699264]
["bitfinex","SOLUSD",1770751882791,0.71956771,83.049,82.972,5.36086188]
["bitfinex","SOLUSD",1770751883007,0.71956771,83.049,83.01,12.04666637]
["bitfinex","SOLUSD",1770751883709,0.71956771,83.049,82.981,5.13032502]
["bitfinex","SOLUSD",1770751883710,0.71956771,83.047,83.001,12.04804761]
["bitfinex","SOLUSD",1770751884394,0.71956771,83.039,83.001,12.04804761]
["bitfinex","SOLUSD",1770751885295,30.0,83.04,83.0,4.46123348]
["bitfinex","SOLUSD",1770751885500,30.0,83.037,83.0,4.46123348]
["bitfinex","SOLUSD",1770751886598,0.71956771,83.036,83.0,4.46123348]
["bitfinex","SOLUSD",1770751887197,0.71956771,83.036,83.001,42.16816664]
["bitfinex","SOLUSD",1770751887823,0.71956771,83.034,83.001,12.04804761]
["bitfinex","SOLUSD",1770751888028,0.71956771,83.032,82.994,46.24]
["bitfinex","SOLUSD",1770751889419,0.71956771,83.032,82.953,10.82521114]
["bitfinex","SOLUSD",1770751889420,0.71956771,83.025,82.939,30.14260407]
["bitfinex","SOLUSD",1770751889597,0.71956771,83.025,82.905,48.24796839]
["bitfinex","SOLUSD",1770751889921,0.71956771,83.02,82.959,12.05402542]
["bitfinex","SOLUSD",1770751890214,0.71956771,83.02,82.953,12.05487562]
["bitfinex","SOLUSD",1770751890518,0.71956771,83.011,82.953,12.05487562]
["bitfinex","SOLUSD",1770751890813,0.71956771,83.011,82.942,13.84]
["bitfinex","SOLUSD",1770751891020,0.71956771,83.011,82.96,12.053949]
["bitfinex","SOLUSD",1770751891218,0.71956771,83.011,82.954,12.05483916]
["bitfinex","SOLUSD",1770751891720,69.51421666,83.024,82.943,12.05647251]
["bitfinex","SOLUSD",1770751891721,0.71956771,83.006,82.943,12.05647251]
["bitfinex","SOLUSD",1770751892217,0.71956771,83.006,82.943,42.1976538]
["bitfinex","SOLUSD",1770751892598,0.71956771,82.999,82.943,42.1976538]
["bitfinex","SOLUSD",1770751893804,0.71956771,82.992,82.943,42.1976538]
["bitfinex","SOLUSD",1770751895000,0.71956771,82.992,82.94,12.05681544]
["bitfinex","SOLUSD",1770751895707,0.71956771,82.989,82.94,12.05681544]
["bitfinex","SOLUSD",1770751895910,0.71956771,82.987,82.932,30.14481887]
["bitfinex","SOLUSD",1770751896210,0.71956771,82.987,82.94,11.97145771]
["bitfinex","SOLUSD",1770751896717,30.0,82.985,82.94,11.97145771]
["bitfinex","SOLUSD",1770751897426,0.71956771,82.987,82.941,46.28]
["bitfinex","SOLUSD",1770751898024,0.71956771,82.987,82.95,11.97145771]
["bitfinex","SOLUSD",1770751898532,0.71956771,82.985,82.946,46.3]
["bitfinex","SOLUSD",1770751898937,0.71956771,82.983,82.946,46.3]
["bitfinex","SOLUSD",1770751900106,0.71956771,82.981,82.947,12.05589111]
["bitfinex","SOLUSD",1770751900313,0.71956771,82.981,82.922,5.13032502]
["bitfinex","SOLUSD",1770751900314,0.71956771,82.981,82.92,11.97145771]
["bitfinex","SOLUSD",1770751900614,0.71956771,82.981,82.921,46.34]
["bitfinex","SOLUSD",1770751900928,0.71956771,82.981,82.942,12.05654172]
["bitfinex","SOLUSD",1770751901930,0.71956771,82.977,82.923,30.14827186]
["bitfinex","SOLUSD",1770751902152,0.71956771,82.976,82.922,12.05952581]
["bitfinex","SOLUSD",1770751902921,0.71956771,82.972,82.922,12.05952581]
["bitfinex","SOLUSD",1770751903316,0.71956771,82.972,82.922,42.20834035]
["bitfinex","SOLUSD",1770751904027,12.05240385,82.971,82.91,11.97145771]
["bitfinex","SOLUSD",1770751904213,0.71956771,82.97,82.91,11.97145771]
["bitfinex","SOLUSD",1770751904612,0.71956771,82.968,82.903,102.52946212]
["bitfinex","SOLUSD",1770751904857,0.71956771,82.968,82.92,11.97145771]
["bitfinex","SOLUSD",1770751905716,0.71956771,82.966,82.92,11.97145771]
["bitfinex","SOLUSD",1770751906140,0.71956771,82.966,82.921,42.20884938]
["bitfinex","SOLUSD",1770751906750,0.71956771,82.994,82.95,11.97145771]
["bitfinex","SOLUSD",1770751908325,0.71956771,82.992,82.951,42.19358416]
["bitfinex","SOLUSD",1770751909039,0.71956771,83.006,82.96,11.97145771]
["bitfinex","SOLUSD",1770751909718,0.71956771,83.006,82.951,42.19358416]
["bitfinex","SOLUSD",1770751909918,0.71956771,83.006,82.952,46.28]
["bitfinex","SOLUSD",1770751910118,0.71956771,83.006,82.96,11.97145771]
["bitfinex","SOLUSD",1770751911126,0.71956771,83.004,82.961,42.1884982]
["bitfinex","SOLUSD",1770751913041,0.71956771,83.004,82.961,12.05385663]
["bitfinex","SOLUSD",1770751913248,0.71956771,83.002,82.961,12.05385663]
["bitfinex","SOLUSD",1770751915825,0.71956771,83.002,82.921,102.9]
["bitfinex","SOLUSD",1770751916018,0.71956771,83.002,82.88,12.02595711]
["bitfinex","SOLUSD",1770751916019,0.71956771,83.0,82.955,12.05466042]
["bitfinex","SOLUSD",1770751916240,0.71956771,83.0,82.913,48.24300937]
["bitfinex","SOLUSD",1770751916241,0.71956771,83.0,82.961,12.05372094]
["bitfinex","SOLUSD",1770751916537,0.71956771,83.0,82.961,42.18836251]
["bitfinex","SOLUSD",1770751917936,0.71956771,82.998,82.951,42.19358416]
["bitfinex","SOLUSD",1770751918132,0.71956771,82.998,82.954,46.46]
["bitfinex","SOLUSD",1770751918333,0.71956771,82.998,82.955,46.46]
["bitfinex","SOLUSD",1770751918536,0.71956771,82.998,82.951,42.19358416]
["bitfinex","SOLUSD",1770751918737,0.71956771,82.998,82.956,46.46]
["bitfinex","SOLUSD",1770751918933,0.71956771,82.998,82.96,11.97145771]
["bitfinex","SOLUSD",1770751920753,0.71956771,82.998,82.961,42.1884982]
["bitfinex","SOLUSD",1770751921450,0.71956771,83.006,82.97,11.97145771]
["bitfinex","SOLUSD",1770751921632,0.71956771,83.026,82.98,11.97145771]
["bitfinex","SOLUSD",1770751921833,0.71956771,83.026,82.981,46.54]
["bitfinex","SOLUSD",1770751922546,0.71956771,83.031,83.0,11.97145771]
["bitfinex","SOLUSD",1770751922857,0.71956771,83.056,83.021,42.15800821]
["bitfinex","SOLUSD",1770751923236,0.7632311,83.05,83.021,42.15800821]
["bitfinex","SOLUSD",1770751923638,0.04366339,83.05,83.021,42.15800821]
["bitfinex","SOLUSD",1770751924041,0.04366339,83.05,83.03,11.97145771]
["bitfinex","SOLUSD",1770751925054,0.04366339,83.05,83.04,11.97145771]
["bitfinex","SOLUSD",1770751925257,0.04366339,83.05,83.031,42.15293082]
["bitfinex","SOLUSD",1770751925635,0.04366339,83.05,83.04,11.97145771]
["bitfinex","SOLUSD",1770751926144,0.1,83.07,83.04,11.97145771]
["bitfinex","SOLUSD",1770751926751,0.81956771,83.06,83.039,46.62]
["bitfinex","SOLUSD",1770751927252,0.81956771,83.06,83.04,12.04238921]
["bitfinex","SOLUSD",1770751930160,0.71956771,83.058,83.036,46.66]
["bitfinex","SOLUSD",1770751931058,0.71956771,83.058,83.037,12.04282428]
["bitfinex","SOLUSD",1770751931440,0.71956771,83.058,83.036,46.66]
["bitfinex","SOLUSD",1770751931640,0.71956771,83.058,83.037,12.04282428]
["bitfinex","SOLUSD",1770751931842,0.1,83.06,83.04,11.97145771]
["bitfinex","SOLUSD",1770751932242,0.1,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1770751932649,0.71956771,83.059,83.041,12.04224419]
["bitfinex","SOLUSD",1770751933644,0.21956771,83.059,83.041,12.04224419]
["bitfinex","SOLUSD",1770751934565,0.21956771,83.059,83.037,12.04282428]
["bitfinex","SOLUSD",1770751936870,0.67346075,83.057,83.029,46.82]
["bitfinex","SOLUSD",1770751937054,0.67346075,83.057,83.031,12.04361438]
["bitfinex","SOLUSD",1770751938477,0.67346075,83.057,83.027,12.04418848]
["bitfinex","SOLUSD",1770751938764,0.56729653,83.057,83.03,12.04371393]
["bitfinex","SOLUSD",1770751939464,0.56729653,83.057,83.023,46.86]
["bitfinex","SOLUSD",1770751939662,0.56729653,83.057,83.025,0.59946476]
["bitfinex","SOLUSD",1770751939866,0.56729653,83.057,83.024,42.15648486]
["bitfinex","SOLUSD",1770751939867,0.1,83.06,83.031,0.59946476]
["bitfinex","SOLUSD",1770751941258,0.1,83.06,83.033,0.60059444]
["bitfinex","SOLUSD",1770751941763,0.80083274,83.06,83.033,0.60059444]
["bitfinex","SOLUSD",1770751943270,0.80083274,83.06,83.034,12.64550016]
["bitfinex","SOLUSD",1770751943570,0.1,83.06,83.035,0.60224078]
["bitfinex","SOLUSD",1770751944571,0.1,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1770751944873,0.75465651,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1770751945852,0.75465651,83.06,83.036,12.64693367]
["bitfinex","SOLUSD",1770751946151,0.1,83.06,83.041,0.60396436]
["bitfinex","SOLUSD",1770751947052,0.75465651,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1770751947965,0.75465651,83.06,83.036,12.64809392]
["bitfinex","SOLUSD",1770751948273,0.75465651,83.06,83.037,0.60512461]
["bitfinex","SOLUSD",1770751949269,0.65465651,83.059,83.037,0.60569475]
["bitfinex","SOLUSD",1770751949569,0.65465651,83.059,83.036,12.04296931]
["bitfinex","SOLUSD",1770751951252,0.65465651,83.059,83.036,12.64978479]
["bitfinex","SOLUSD",1770751952458,0.65465651,83.058,83.031,12.0436354]
["bitfinex","SOLUSD",1770751952770,0.65465651,83.058,83.005,47.3]
["bitfinex","SOLUSD",1770751952975,0.65465651,83.058,83.015,12.04599692]
["bitfinex","SOLUSD",1770751953484,0.65465651,83.056,82.984,0.6079106]
["bitfinex","SOLUSD",1770751953684,0.65465651,83.053,82.984,0.6079106]
["bitfinex","SOLUSD",1770751953894,0.65465651,83.053,82.983,47.3]
["bitfinex","SOLUSD",1770751954187,0.65465651,83.048,82.986,12.05020861]
["bitfinex","SOLUSD",1770751955066,0.65465651,83.039,82.986,12.05020861]
["bitfinex","SOLUSD",1770751955700,0.65465651,83.037,82.982,12.05073372]
["bitfinex","SOLUSD",1770751955986,0.65465651,83.034,82.982,12.05073372]
["bitfinex","SOLUSD",1770751956199,0.65465651,83.034,82.983,0.60950657]
["bitfinex","SOLUSD",1770751956688,0.65465651,83.034,82.985,0.60950657]
["bitfinex","SOLUSD",1770751957193,0.65465651,83.034,82.982,12.05073372]
["bitfinex","SOLUSD",1770751957566,0.65465651,83.034,82.973,12.05207434]
["bitfinex","SOLUSD",1770751957774,0.65465651,83.03,82.969,12.05265201]
["bitfinex","SOLUSD",1770751958168,0.65465651,83.03,82.97,0.61054023]
["bitfinex","SOLUSD",1770751958675,0.65465651,83.027,82.97,0.61054023]
["bitfinex","SOLUSD",1770751959581,0.65465651,83.027,82.971,0.61104817]
["bitfinex","SOLUSD",1770751961188,0.65465651,83.026,82.981,0.61204662]
["bitfinex","SOLUSD",1770751964671,0.65465651,83.026,82.983,0.61397563]
["bitfinex","SOLUSD",1770751964869,0.65465651,83.024,82.983,0.61397563]
["bitfinex","SOLUSD",1770751966392,0.65465651,83.024,82.984,0.61444411]
["bitfinex","SOLUSD",1770751966579,0.65465651,83.042,82.986,0.61444411]
["bitfinex","SOLUSD",1770751966780,30.10482395,83.044,82.988,0.61490721]
["bitfinex","SOLUSD",1770751966781,0.65465651,83.04,82.988,0.61490721]
["bitfinex","SOLUSD",1770751967306,0.65465651,83.04,82.987,12.05008013]
["bitfinex","SOLUSD",1770751968482,0.65465651,83.04,82.984,47.3]
["bitfinex","SOLUSD",1770751968790,42.14785467,83.041,82.973,12.05200212]
["bitfinex","SOLUSD",1770751968791,0.65465651,83.035,82.973,12.05200212]
["bitfinex","SOLUSD",1770751969378,0.65465651,83.033,82.973,12.05200212]
["bitfinex","SOLUSD",1770751969881,0.71982329,83.021,82.973,12.05200212]
["bitfinex","SOLUSD",1770751970294,0.71982329,83.021,82.974,0.61670704]
["bitfinex","SOLUSD",1770751972188,0.71982329,83.019,82.976,0.61757624]
["bitfinex","SOLUSD",1770751973296,0.71982329,83.025,82.976,0.61757624]
["bitfinex","SOLUSD",1770751975008,0.71982329,83.023,82.978,0.61884296]
["bitfinex","SOLUSD",1770751977703,0.71982329,83.021,82.98,0.61966338]
["bitfinex","SOLUSD",1770751979784,0.71982329,83.021,82.981,42.17832997]
["bitfinex","SOLUSD",1770751979983,0.71982329,83.021,82.982,0.620859]
["bitfinex","SOLUSD",1770751980614,0.71982329,83.02,82.965,0.62124843]
["bitfinex","SOLUSD",1770751981113,0.71982329,83.02,82.982,0.62124843]
["bitfinex","SOLUSD",1770751981893,0.71982329,83.035,82.984,0.62163338]
["bitfinex","SOLUSD",1770751982111,5.36086188,83.095,82.983,42.17731341]
["bitfinex","SOLUSD",1770751982112,0.71982329,83.058,83.001,0.62163338]
["bitfinex","SOLUSD",1770751982315,0.71982329,83.058,83.011,0.62163338]
["bitfinex","SOLUSD",1770751982487,0.71982329,83.058,83.021,0.62163338]
["bitfinex","SOLUSD",1770751983008,0.71982329,83.068,83.021,0.62163338]
["bitfinex","SOLUSD",1770751983403,0.71982329,83.068,83.03,4.46584217]
["bitfinex","SOLUSD",1770751983608,0.71982329,83.068,83.031,0.6220139]
["bitfinex","SOLUSD",1770751984019,0.71982329,83.068,83.033,0.62239006]
["bitfinex","SOLUSD",1770751984197,0.71982329,83.062,83.033,0.62239006]
["bitfinex","SOLUSD",1770751984691,0.1,83.09,83.033,0.62239006]
["bitfinex","SOLUSD",1770751984692,0.71982329,83.069,83.033,0.62239006]
["bitfinex","SOLUSD",1770751984903,0.1,83.09,83.041,0.52276189]
["bitfinex","SOLUSD",1770751984904,0.71982329,83.077,83.041,0.52276189]
["bitfinex","SOLUSD",1770751986297,0.1,83.09,83.051,0.42312946]
["bitfinex","SOLUSD",1770751987214,1e-08,83.08,83.052,0.4234928]
["bitfinex","SOLUSD",1770751987427,1e-08,83.08,83.061,0.4234928]
["bitfinex","SOLUSD",1770751987616,1e-08,83.08,83.063,0.42385197]
["bitfinex","SOLUSD",1770751988205,1e-08,83.08,83.064,42.13618414]
["bitfinex","SOLUSD",1770751988525,1e-08,83.08,83.065,0.42385197]
["bitfinex","SOLUSD",1770751988694,1e-08,83.08,83.071,0.42420702]
["bitfinex","SOLUSD",1770751989828,1e-08,83.1,83.072,0.42455798]
["bitfinex","SOLUSD",1770751990023,1e-08,83.1,83.081,0.42455798]
["bitfinex","SOLUSD",1770751990201,1e-08,83.11,83.082,0.42455798]
["bitfinex","SOLUSD",1770751990524,0.71982329,83.132,83.091,0.42455798]
["bitfinex","SOLUSD",1770751991026,12.02668518,83.149,83.101,0.67619038]
["bitfinex","SOLUSD",1770751991207,30.05630968,83.178,83.111,0.67619038]
["bitfinex","SOLUSD",1770751991520,30.05630968,83.178,83.121,0.67619038]
["bitfinex","SOLUSD",1770751991737,12.02412949,83.167,83.121,0.67619038]
["bitfinex","SOLUSD",1770751992102,48.07802901,83.199,83.12,4.45622996]
["bitfinex","SOLUSD",1770751992103,12.0203665,83.193,83.131,0.67619038]
["bitfinex","SOLUSD",1770751992307,12.02076037,83.19,83.143,0.67619038]
["bitfinex","SOLUSD",1770751992602,12.02055633,83.191,83.143,0.67619038]
["bitfinex","SOLUSD",1770751992807,12.02055633,83.191,83.142,42.09665391]
["bitfinex","SOLUSD",1770751992808,12.01989487,83.196,83.151,0.67619038]
["bitfinex","SOLUSD",1770751993107,5.92125629,83.18,83.151,0.67619038]
["bitfinex","SOLUSD",1770751993409,5.92125629,83.18,83.142,42.09665391]
["bitfinex","SOLUSD",1770751993410,0.97489209,83.222,83.172,0.67619038]
["bitfinex","SOLUSD",1770751993617,0.71982329,83.22,83.173,48.25619038]
["bitfinex","SOLUSD",1770751993921,0.71982329,83.22,83.17,11.91116222]
["bitfinex","SOLUSD",1770751993922,0.71982329,83.22,83.17,47.58]
["bitfinex","SOLUSD",1770751994300,0.71982329,83.218,83.163,12.02457823]
["bitfinex","SOLUSD",1770751994910,0.71982329,83.218,83.164,0.67619038]
["bitfinex","SOLUSD",1770751995112,0.71982329,83.218,83.17,12.5873526]
["bitfinex","SOLUSD",1770751995307,0.71982329,83.218,83.163,42.08602382]
["bitfinex","SOLUSD",1770751995497,0.71982329,83.218,83.163,12.02457823]
["bitfinex","SOLUSD",1770751995703,0.71982329,83.218,83.171,0.67619038]
["bitfinex","SOLUSD",1770751996130,0.71982329,83.218,83.181,0.67619038]
["bitfinex","SOLUSD",1770751996328,0.71982329,83.251,83.211,0.67619038]
["bitfinex","SOLUSD",1770751996625,0.71982329,83.251,83.192,138.2344456]
["bitfinex","SOLUSD",1770751996626,0.71982329,83.249,83.203,47.56]
["bitfinex","SOLUSD",1770751997215,0.71982329,83.249,83.21,11.91116222]
["bitfinex","SOLUSD",1770751997723,0.71982329,83.249,83.192,42.071353]
["bitfinex","SOLUSD",1770751997911,0.71982329,83.249,83.192,12.02038657]
["bitfinex","SOLUSD",1770751998312,0.71982329,83.249,83.211,0.67619038]
["bitfinex","SOLUSD",1770751998512,0.71982329,83.247,83.211,0.67619038]
["bitfinex","SOLUSD",1770751998708,0.71982329,83.247,83.202,42.06629648]
["bitfinex","SOLUSD",1770751998926,0.71982329,83.247,83.202,12.01894185]
["bitfinex","SOLUSD",1770751999931,0.71982329,83.247,83.182,5.13032502]
["bitfinex","SOLUSD",1770751999932,0.71982329,83.247,83.179,30.05531525]
["bitfinex","SOLUSD",1770752000128,0.71982329,83.247,83.183,12.02155495]
["bitfinex","SOLUSD",1770752000311,0.71982329,83.247,83.188,12.02090807]
["bitfinex","SOLUSD",1770752000506,0.65506611,83.245,83.176,12.02269885]
["bitfinex","SOLUSD",1770752000715,0.65506611,83.242,83.166,0.66340801]
["bitfinex","SOLUSD",1770752000920,0.65506611,83.242,83.176,12.02269885]
["bitfinex","SOLUSD",1770752001333,0.65506611,83.242,83.151,0.66340801]
["bitfinex","SOLUSD",1770752001510,5.13032502,83.243,83.15,11.91116222]
["bitfinex","SOLUSD",1770752001511,0.65506611,83.237,83.165,12.02426223]
["bitfinex","SOLUSD",1770752002124,0.65506611,83.237,83.176,0.66340801]
["bitfinex","SOLUSD",1770752002409,42.04911335,83.236,83.181,12.02197617]
["bitfinex","SOLUSD",1770752002615,0.68632517,83.235,83.182,0.70363074]
["bitfinex","SOLUSD",1770752003423,0.68632517,83.235,83.181,12.02197617]
["bitfinex","SOLUSD",1770752003819,0.68632517,83.235,83.181,12.72560691]
["bitfinex","SOLUSD",1770752004019,0.68632517,83.235,83.182,0.70363074]
["bitfinex","SOLUSD",1770752004426,0.68632517,83.235,83.191,0.70363074]
["bitfinex","SOLUSD",1770752004634,0.68632517,83.235,83.201,0.70363074]
["bitfinex","SOLUSD",1770752004816,0.68632517,83.241,83.201,0.70363074]
["bitfinex","SOLUSD",1770752005021,0.68632517,83.284,83.211,0.70363074]
["bitfinex","SOLUSD",1770752005249,0.68632517,83.28,83.211,0.70363074]
["bitfinex","SOLUSD",1770752005542,0.68632517,83.28,83.195,47.48]
["bitfinex","SOLUSD",1770752005543,0.68632517,83.28,83.231,0.70363074]
["bitfinex","SOLUSD",1770752006633,0.68632517,83.278,83.232,12.01460976]
["bitfinex","SOLUSD",1770752007146,0.68632517,83.278,83.228,12.01515106]
["bitfinex","SOLUSD",1770752007317,0.68632517,83.278,83.231,12.01462576]
["bitfinex","SOLUSD",1770752008633,0.68632517,83.276,83.223,12.01590906]
["bitfinex","SOLUSD",1770752009121,0.68632517,83.276,83.224,0.70363074]
["bitfinex","SOLUSD",1770752010217,0.68632517,83.276,83.231,0.70363074]
["bitfinex","SOLUSD",1770752011936,0.68632517,83.274,83.232,12.01460976]
["bitfinex","SOLUSD",1770752012319,0.68632517,83.274,83.223,77.59977265]
["bitfinex","SOLUSD",1770752012520,0.68632517,83.274,83.232,12.01460976]
["bitfinex","SOLUSD",1770752012722,0.68632517,83.274,83.212,0.70363074]
["bitfinex","SOLUSD",1770752012934,0.68632517,83.274,83.22,12.0162071]
["bitfinex","SOLUSD",1770752013138,0.68632517,83.274,83.216,12.01689541]
["bitfinex","SOLUSD",1770752013327,0.68632517,83.272,83.216,12.01689541]
["bitfinex","SOLUSD",1770752013824,42.0314395,83.271,83.216,12.01689541]
["bitfinex","SOLUSD",1770752014026,0.68632517,83.269,83.216,12.01689541]
["bitfinex","SOLUSD",1770752014625,48.02,83.27,83.221,0.70363074]
["bitfinex","SOLUSD",1770752014937,0.68632517,83.27,83.231,0.70363074]
["bitfinex","SOLUSD",1770752016156,0.68632517,83.268,83.233,0.70363074]
["bitfinex","SOLUSD",1770752016952,0.68632517,83.268,83.232,12.01460976]
["bitfinex","SOLUSD",1770752017247,0.68632517,83.268,83.226,0.70363074]
["bitfinex","SOLUSD",1770752017435,0.68632517,83.268,83.232,12.01460976]
["bitfinex","SOLUSD",1770752017753,0.68632517,83.268,83.223,12.01583236]
["bitfinex","SOLUSD",1770752017919,42.03244904,83.269,83.209,12.01785366]
["bitfinex","SOLUSD",1770752017920,0.68632517,83.266,83.209,12.01785366]
["bitfinex","SOLUSD",1770752018122,0.68632517,83.264,83.211,0.70363074]
["bitfinex","SOLUSD",1770752020948,0.68632517,83.262,83.213,0.70363074]
["bitfinex","SOLUSD",1770752022036,0.68632517,83.262,83.212,12.01749747]
["bitfinex","SOLUSD",1770752022347,0.68632517,83.26,83.212,12.01749747]
["bitfinex","SOLUSD",1770752023145,48.0,83.261,83.21,11.88877866]
["bitfinex","SOLUSD",1770752023146,0.68632517,83.258,83.21,11.88877866]
["bitfinex","SOLUSD",1770752023348,0.68632517,83.258,83.211,0.70363074]
["bitfinex","SOLUSD",1770752025232,0.68632517,83.256,83.211,0.70363074]
["bitfinex","SOLUSD",1770752025529,0.68632517,83.256,83.213,0.70363074]
["bitfinex","SOLUSD",1770752025945,12.01100207,83.257,83.221,0.70363074]
["bitfinex","SOLUSD",1770752026653,48.0,83.261,83.221,0.70363074]
["bitfinex","SOLUSD",1770752026845,0.68632517,83.264,83.221,0.70363074]
["bitfinex","SOLUSD",1770752027042,0.68632517,83.263,83.221,0.70363074]
["bitfinex","SOLUSD",1770752027246,0.68632517,83.263,83.222,42.05618705]
["bitfinex","SOLUSD",1770752027446,0.68632517,83.263,83.223,0.70363074]
["bitfinex","SOLUSD",1770752027746,0.68632517,83.271,83.231,0.70363074]
["bitfinex","SOLUSD",1770752028056,0.68632517,83.27,83.231,0.70363074]
["bitfinex","SOLUSD",1770752029671,0.68632517,83.27,83.233,0.70363074]
["bitfinex","SOLUSD",1770752029854,0.68632517,83.268,83.232,12.01460976]
["bitfinex","SOLUSD",1770752030049,0.68632517,83.268,83.226,47.52]
["bitfinex","SOLUSD",1770752030253,0.68632517,83.268,83.228,12.67007082]
["bitfinex","SOLUSD",1770752030554,0.68632517,83.268,83.203,0.65496072]
["bitfinex","SOLUSD",1770752030739,42.03244904,83.269,83.203,0.65496072]
["bitfinex","SOLUSD",1770752030740,0.70212918,83.266,83.203,0.65496072]
["bitfinex","SOLUSD",1770752030938,0.70212918,83.266,83.219,12.0164828]
["bitfinex","SOLUSD",1770752031443,0.70212918,83.266,83.205,12.0184183]
["bitfinex","SOLUSD",1770752031656,0.70212918,83.266,83.204,12.01852159]
["bitfinex","SOLUSD",1770752032365,0.70212918,83.264,83.198,12.67448041]
["bitfinex","SOLUSD",1770752032749,5.13032502,83.262,83.184,47.54]
["bitfinex","SOLUSD",1770752032947,5.13032502,83.258,83.185,12.0212717]
["bitfinex","SOLUSD",1770752033154,0.70212918,83.257,83.185,12.0212717]
["bitfinex","SOLUSD",1770752033354,0.70212918,83.231,83.185,12.0212717]
["bitfinex","SOLUSD",1770752033561,0.70212918,83.229,83.18,12.02203918]
["bitfinex","SOLUSD",1770752033761,0.70212918,83.229,83.168,0.65496072]
["bitfinex","SOLUSD",1770752034150,0.70212918,83.229,83.171,12.02334645]
["bitfinex","SOLUSD",1770752034354,0.70212918,83.225,83.162,0.65496072]
["bitfinex","SOLUSD",1770752034542,0.70212918,83.225,83.18,11.88877866]
["bitfinex","SOLUSD",1770752034861,0.70212918,83.225,83.181,0.65496072]
["bitfinex","SOLUSD",1770752035054,0.70212918,83.234,83.191,0.65496072]
["bitfinex","SOLUSD",1770752035241,12.71649925,83.234,83.191,0.65496072]
["bitfinex","SOLUSD",1770752035445,0.70212918,83.233,83.191,0.65496072]
["bitfinex","SOLUSD",1770752036459,30.03127943,83.247,83.186,12.0212267]
["bitfinex","SOLUSD",1770752036460,0.70212918,83.231,83.186,12.0212267]
["bitfinex","SOLUSD",1770752036666,0.70212918,83.231,83.182,0.65496072]
["bitfinex","SOLUSD",1770752036867,0.70212918,83.231,83.185,12.02135406]
["bitfinex","SOLUSD",1770752037369,0.70212918,83.231,83.18,12.02207467]
["bitfinex","SOLUSD",1770752037670,0.70212918,83.231,83.184,0.65496072]
["bitfinex","SOLUSD",1770752037848,0.70212918,83.231,83.187,12.02106534]
["bitfinex","SOLUSD",1770752038470,0.70212918,83.229,83.184,0.65496072]
["bitfinex","SOLUSD",1770752038673,0.70212918,83.229,83.183,12.02161874]
["bitfinex","SOLUSD",1770752038964,0.70212918,83.229,83.176,12.67764403]
["bitfinex","SOLUSD",1770752039158,0.70212918,83.226,83.153,30.06493696]
["bitfinex","SOLUSD",1770752039367,0.70212918,83.224,83.162,12.02468989]
["bitfinex","SOLUSD",1770752039560,0.70212918,83.224,83.154,0.65496072]
["bitfinex","SOLUSD",1770752039756,48.02,83.225,83.156,0.65496072]
["bitfinex","SOLUSD",1770752039757,0.70212918,83.222,83.156,0.65496072]
["bitfinex","SOLUSD",1770752040075,0.70212918,83.222,83.164,12.02440437]
["bitfinex","SOLUSD",1770752040466,0.70212918,83.217,83.129,0.65496072]
["bitfinex","SOLUSD",1770752040774,0.70212918,83.212,83.132,0.65496072]
["bitfinex","SOLUSD",1770752040968,0.70212918,83.212,83.14,0.65496072]
["bitfinex","SOLUSD",1770752041373,0.70212918,83.207,83.136,12.02838248]
["bitfinex","SOLUSD",1770752041579,0.70212918,83.207,83.14,0.65496072]
["bitfinex","SOLUSD",1770752041763,0.70212918,83.202,83.14,0.65496072]
["bitfinex","SOLUSD",1770752042374,0.70212918,83.2,83.14,0.65496072]
["bitfinex","SOLUSD",1770752042561,0.70212918,83.198,83.142,0.65496072]
["bitfinex","SOLUSD",1770752042776,0.70212918,83.193,83.142,0.65496072]
["bitfinex","SOLUSD",1770752043965,0.70212918,83.19,83.142,0.65496072]
["bitfinex","SOLUSD",1770752044385,0.70212918,83.188,83.142,0.65496072]
["bitfinex","SOLUSD",1770752045070,48.02,83.189,83.144,0.65496072]
["bitfinex","SOLUSD",1770752045071,0.70212918,83.186,83.144,0.65496072]
["bitfinex","SOLUSD",1770752045585,0.70212918,83.186,83.143,12.02747074]
["bitfinex","SOLUSD",1770752045586,0.70212918,83.203,83.151,0.65496072]
["bitfinex","SOLUSD",1770752046487,0.70212918,83.203,83.161,0.65496072]
["bitfinex","SOLUSD",1770752047376,0.70212918,83.202,83.162,12.02472283]
["bitfinex","SOLUSD",1770752048267,0.70212918,83.202,83.163,0.65496072]
["bitfinex","SOLUSD",1770752049698,0.70212918,83.2,83.165,0.65496072]
["bitfinex","SOLUSD",1770752051787,0.70212918,83.198,83.162,12.02467434]
["bitfinex","SOLUSD",1770752051989,0.70212918,83.198,83.156,0.65496072]
["bitfinex","SOLUSD",1770752051990,0.70212918,83.198,83.141,0.65496072]
["bitfinex","SOLUSD",1770752052172,0.70212918,83.198,83.16,12.02492984]
["bitfinex","SOLUSD",1770752052493,0.20130892,83.198,83.16,12.02492984]
["bitfinex","SOLUSD",1770752052698,0.20130892,83.198,83.143,0.65496072]
["bitfinex","SOLUSD",1770752052874,42.06781331,83.199,83.143,0.65496072]
["bitfinex","SOLUSD",1770752052875,48.02,83.197,83.143,0.65496072]
["bitfinex","SOLUSD",1770752053071,48.02,83.196,83.129,47.36]
["bitfinex","SOLUSD",1770752053285,30.0,83.185,83.148,0.65496072]
["bitfinex","SOLUSD",1770752053484,30.0,83.185,83.162,0.65496072]
["bitfinex","SOLUSD",1770752053672,30.0,83.185,83.154,12.0257885]
["bitfinex","SOLUSD",1770752053874,30.0,83.185,83.155,0.65496072]
["bitfinex","SOLUSD",1770752054176,12.02146348,83.185,83.155,0.65496072]
["bitfinex","SOLUSD",1770752054602,0.70212918,83.184,83.155,0.65496072]
["bitfinex","SOLUSD",1770752055175,0.70212918,83.184,83.146,0.65496072]
["bitfinex","SOLUSD",1770752055380,0.70212918,83.184,83.152,12.02615743]
["bitfinex","SOLUSD",1770752055576,0.70212918,83.184,83.131,0.65496072]
["bitfinex","SOLUSD",1770752055788,0.70212918,83.184,83.138,12.02818612]
["bitfinex","SOLUSD",1770752056197,42.07497212,83.185,83.131,0.65496072]
["bitfinex","SOLUSD",1770752056198,0.70212918,83.181,83.131,0.65496072]
["bitfinex","SOLUSD",1770752056396,0.70212918,83.181,83.13,0.2]
["bitfinex","SOLUSD",1770752056598,0.70212918,83.179,83.133,0.65496072]
["bitfinex","SOLUSD",1770752058679,0.70212918,83.179,83.13,0.2]
["bitfinex","SOLUSD",1770752058680,0.70212918,83.177,83.13,0.2]
["bitfinex","SOLUSD",1770752058893,0.70212918,83.175,83.131,0.65496072]
["bitfinex","SOLUSD",1770752059596,0.70212918,83.175,83.131,12.68408586]
["bitfinex","SOLUSD",1770752059905,0.70212918,83.175,83.13,0.2]
["bitfinex","SOLUSD",1770752060205,0.65042306,83.172,83.13,0.2]
["bitfinex","SOLUSD",1770752060876,0.65042306,83.17,83.132,0.67125568]
["bitfinex","SOLUSD",1770752061084,0.65042306,83.169,83.132,0.67125568]
["bitfinex","SOLUSD",1770752061978,0.65042306,83.169,83.13,1e-08]
["bitfinex","SOLUSD",1770752062184,0.65453361,83.167,83.091,0.67159129]
["bitfinex","SOLUSD",1770752062391,0.65453361,83.167,83.115,12.0313998]
["bitfinex","SOLUSD",1770752062591,0.65453361,83.165,83.115,12.0313998]
["bitfinex","SOLUSD",1770752062886,0.65453361,83.163,83.113,0.67159129]
["bitfinex","SOLUSD",1770752063203,0.65453361,83.163,83.102,0.67159129]
["bitfinex","SOLUSD",1770752063515,0.65453361,83.161,83.094,0.67159129]
["bitfinex","SOLUSD",1770752063680,0.65453361,83.16,83.1,0.67159129]
["bitfinex","SOLUSD",1770752064699,0.65453361,83.156,83.1,12.70520992]
["bitfinex","SOLUSD",1770752064903,0.65453361,83.154,83.105,0.67159129]
["bitfinex","SOLUSD",1770752065680,0.65453361,83.15,83.097,0.67159129]
["bitfinex","SOLUSD",1770752065882,0.65453361,83.15,83.099,0.67159129]
["bitfinex","SOLUSD",1770752066706,0.65453361,83.147,83.103,0.67159129]
["bitfinex","SOLUSD",1770752067005,0.65453361,83.145,83.105,0.67159129]
["bitfinex","SOLUSD",1770752068009,12.02703677,83.146,83.105,0.67159129]
["bitfinex","SOLUSD",1770752068184,0.65453361,83.163,83.111,0.67159129]
["bitfinex","SOLUSD",1770752068390,0.65453361,83.163,83.121,0.67159129]
["bitfinex","SOLUSD",1770752068586,0.65453361,83.177,83.121,0.67159129]
["bitfinex","SOLUSD",1770752069001,0.65453361,83.175,83.122,12.03050937]
["bitfinex","SOLUSD",1770752069200,0.65453361,83.175,83.123,0.67159129]
["bitfinex","SOLUSD",1770752069506,0.65453361,83.173,83.123,0.67159129]
["bitfinex","SOLUSD",1770752070388,0.65453361,83.173,83.117,0.67159129]
["bitfinex","SOLUSD",1770752070590,0.65453361,83.173,83.12,0.67159129]
["bitfinex","SOLUSD",1770752071106,0.65453361,83.171,83.12,0.67159129]
["bitfinex","SOLUSD",1770752071288,0.65453361,83.169,83.122,0.67159129]
["bitfinex","SOLUSD",1770752071712,0.65453361,83.166,83.113,12.70329038]
["bitfinex","SOLUSD",1770752072401,0.65453361,83.166,83.113,0.67159129]
["bitfinex","SOLUSD",1770752072589,5.13032502,83.162,83.099,0.67159129]
["bitfinex","SOLUSD",1770752072788,0.65453361,83.161,83.099,0.67159129]
["bitfinex","SOLUSD",1770752073102,0.65453361,83.155,83.099,0.67159129]
["bitfinex","SOLUSD",1770752073304,0.65453361,83.155,83.107,0.67159129]
["bitfinex","SOLUSD",1770752074290,102.21751887,83.156,83.1,12.0335905]
["bitfinex","SOLUSD",1770752074291,48.06,83.154,83.1,12.0335905]
["bitfinex","SOLUSD",1770752074491,0.65453361,83.153,83.101,0.67159129]
["bitfinex","SOLUSD",1770752074803,30.0,83.144,83.093,12.03464514]
["bitfinex","SOLUSD",1770752075108,0.65453361,83.141,83.1,0.67159129]
["bitfinex","SOLUSD",1770752076409,0.65453361,83.137,83.1,0.67159129]
["bitfinex","SOLUSD",1770752076710,0.65453361,83.137,83.101,12.03354953]
["bitfinex","SOLUSD",1770752076911,0.65453361,83.137,83.102,0.67159129]
["bitfinex","SOLUSD",1770752078616,0.65453361,83.135,83.102,0.67159129]
["bitfinex","SOLUSD",1770752080811,0.65453361,83.133,83.102,12.70499051]
["bitfinex","SOLUSD",1770752081017,0.65453361,83.133,83.102,0.67159129]
["bitfinex","SOLUSD",1770752082116,0.65453361,83.133,83.098,0.67159129]
["bitfinex","SOLUSD",1770752082794,12.02906221,83.132,83.103,0.67159129]
["bitfinex","SOLUSD",1770752083416,42.10171774,83.132,83.103,0.67159129]
["bitfinex","SOLUSD",1770752083614,42.75625135,83.132,83.103,0.67159129]
["bitfinex","SOLUSD",1770752083919,0.65453361,83.131,83.103,0.67159129]
["bitfinex","SOLUSD",1770752084622,0.65453361,83.131,83.096,0.67159129]
["bitfinex","SOLUSD",1770752085520,0.65453361,83.129,83.097,12.03412878]
["bitfinex","SOLUSD",1770752085697,0.65453361,83.129,83.098,0.67159129]
["bitfinex","SOLUSD",1770752088534,42.10374361,83.128,83.09,0.2]
["bitfinex","SOLUSD",1770752088704,0.65453361,83.127,83.09,0.2]
["bitfinex","SOLUSD",1770752089100,0.65453361,83.127,83.077,0.67159129]
["bitfinex","SOLUSD",1770752090011,102.25194878,83.128,83.07,0.85152879]
["bitfinex","SOLUSD",1770752090012,0.71869592,83.124,83.07,0.85152879]
["bitfinex","SOLUSD",1770752090226,0.71869592,83.124,83.07,0.2]
["bitfinex","SOLUSD",1770752090610,0.71869592,83.119,83.07,0.2]
["bitfinex","SOLUSD",1770752090924,0.71869592,83.117,83.07,0.2]
["bitfinex","SOLUSD",1770752091122,30.0,83.115,83.07,0.2]
["bitfinex","SOLUSD",1770752091326,0.71869592,83.114,83.07,0.2]
["bitfinex","SOLUSD",1770752091804,30.0,83.115,83.071,0.65152879]
["bitfinex","SOLUSD",1770752092004,30.71869592,83.115,83.071,0.65152879]
["bitfinex","SOLUSD",1770752092221,0.71869592,83.114,83.071,0.65152879]
["bitfinex","SOLUSD",1770752096427,0.71869592,83.112,83.073,0.65152879]
["bitfinex","SOLUSD",1770752098525,0.71869592,83.11,83.073,0.65152879]
["bitfinex","SOLUSD",1770752098931,0.71869592,83.11,83.07,0.2]
["bitfinex","SOLUSD",1770752100317,0.71869592,83.107,83.07,0.2]
["bitfinex","SOLUSD",1770752100511,5.13032502,83.108,83.025,0.65152879]
["bitfinex","SOLUSD",1770752100512,0.71869592,83.104,83.025,0.65152879]
["bitfinex","SOLUSD",1770752100728,0.71869592,83.099,83.045,0.65152879]
["bitfinex","SOLUSD",1770752101036,0.71869592,83.099,83.048,0.65152879]
["bitfinex","SOLUSD",1770752101209,0.71869592,83.099,83.055,0.65152879]
["bitfinex","SOLUSD",1770752101405,12.03282554,83.106,83.071,0.65152879]
["bitfinex","SOLUSD",1770752102024,12.03222123,83.111,83.071,0.65152879]
["bitfinex","SOLUSD",1770752102933,12.03222123,83.111,83.073,0.65152879]
["bitfinex","SOLUSD",1770752103232,48.11653448,83.132,83.072,42.13212634]
["bitfinex","SOLUSD",1770752103233,48.08,83.137,83.091,0.61247723]
["bitfinex","SOLUSD",1770752103413,12.74587735,83.145,83.101,0.61247723]
["bitfinex","SOLUSD",1770752103729,0.71869592,83.144,83.101,0.61247723]
["bitfinex","SOLUSD",1770752104335,0.71869592,83.142,83.103,0.61302532]
["bitfinex","SOLUSD",1770752104530,0.71869592,83.142,83.111,0.61302532]
["bitfinex","SOLUSD",1770752105636,0.71869592,83.15,83.12,11.93031624]
["bitfinex","SOLUSD",1770752105838,12.02587969,83.154,83.131,0.61410269]
["bitfinex","SOLUSD",1770752106030,0.71869592,83.168,83.141,0.61410269]
["bitfinex","SOLUSD",1770752106846,48.08,83.171,83.141,0.61410269]
["bitfinex","SOLUSD",1770752107412,48.06873048,83.215,83.141,0.61410269]
["bitfinex","SOLUSD",1770752107413,0.71869592,83.191,83.141,0.61410269]
["bitfinex","SOLUSD",1770752107622,48.0506422,83.246,83.124,46.9]
["bitfinex","SOLUSD",1770752107623,12.01778632,83.21,83.181,0.61515546]
["bitfinex","SOLUSD",1770752107833,11.91778631,83.21,83.181,0.61515546]
["bitfinex","SOLUSD",1770752109029,19.10945411,83.372,83.191,0.61760186]
["bitfinex","SOLUSD",1770752109030,12.01715495,83.215,83.191,0.61760186]
["bitfinex","SOLUSD",1770752109444,0.71869592,83.214,83.181,0.61760186]
["bitfinex","SOLUSD",1770752109827,0.71869592,83.212,83.181,0.61760186]
["bitfinex","SOLUSD",1770752110023,12.73316133,83.233,83.191,0.62003618]
["bitfinex","SOLUSD",1770752110227,0.71869592,83.232,83.201,0.62003618]
["bitfinex","SOLUSD",1770752110435,0.71869592,83.232,83.21,11.9049805]
["bitfinex","SOLUSD",1770752110650,12.01446541,83.233,83.21,11.9049805]
["bitfinex","SOLUSD",1770752111141,12.01446541,83.233,83.209,0.62242393]
["bitfinex","SOLUSD",1770752111348,0.71869592,83.232,83.201,0.62242393]
["bitfinex","SOLUSD",1770752111831,0.71869592,83.241,83.211,0.62477948]
["bitfinex","SOLUSD",1770752112440,0.71869592,83.241,83.191,0.62477948]
["bitfinex","SOLUSD",1770752112749,0.71869592,83.241,83.2,11.9049805]
["bitfinex","SOLUSD",1770752113054,0.71869592,83.241,83.158,5.36086188]
["bitfinex","SOLUSD",1770752113055,12.01201201,83.25,83.221,0.62711585]
["bitfinex","SOLUSD",1770752113426,12.01129295,83.255,83.231,0.62711585]
["bitfinex","SOLUSD",1770752115333,12.72998887,83.255,83.231,0.62711585]
["bitfinex","SOLUSD",1770752116248,12.01129295,83.255,83.231,0.62711585]
["bitfinex","SOLUSD",1770752116829,0.71869592,83.254,83.23,11.9049805]
["bitfinex","SOLUSD",1770752117049,0.71869592,83.254,83.222,0.63618428]
["bitfinex","SOLUSD",1770752118350,12.01157916,83.253,83.222,0.63618428]
["bitfinex","SOLUSD",1770752118655,12.01157916,83.253,83.23,12.54336135]
["bitfinex","SOLUSD",1770752118951,12.01157916,83.253,83.23,0.63838085]
["bitfinex","SOLUSD",1770752119330,0.71869592,83.252,83.214,0.64055562]
["bitfinex","SOLUSD",1770752120244,48.0165843,83.305,83.231,0.64482651]
["bitfinex","SOLUSD",1770752120245,0.67280724,83.259,83.231,0.64482651]
["bitfinex","SOLUSD",1770752121427,12.1105693,83.26,83.231,0.64482651]
["bitfinex","SOLUSD",1770752121738,0.1,83.26,83.241,0.64692588]
["bitfinex","SOLUSD",1770752122343,12.00855008,83.274,83.242,0.55105264]
["bitfinex","SOLUSD",1770752122568,12.00855008,83.274,83.25,11.9049805]
["bitfinex","SOLUSD",1770752122755,12.00855008,83.274,83.251,0.55256691]
["bitfinex","SOLUSD",1770752125444,0.71709167,83.273,83.24,0.55552383]
["bitfinex","SOLUSD",1770752125630,0.71709167,83.273,83.241,0.55697181]
["bitfinex","SOLUSD",1770752126659,12.72593017,83.272,83.243,0.55840202]
["bitfinex","SOLUSD",1770752128558,12.0088385,83.272,83.25,11.9049805]
["bitfinex","SOLUSD",1770752128769,0.71709167,83.277,83.25,11.9049805]
["bitfinex","SOLUSD",1770752128953,0.71709167,83.277,83.251,0.56122009]
["bitfinex","SOLUSD",1770752129160,0.71709167,83.288,83.251,0.56122009]
["bitfinex","SOLUSD",1770752129347,12.00695743,83.286,83.261,0.56122009]
["bitfinex","SOLUSD",1770752129742,0.1,83.31,83.281,0.56260723]
["bitfinex","SOLUSD",1770752129939,0.1,83.31,83.291,0.56260723]
["bitfinex","SOLUSD",1770752130363,47.98969499,83.352,83.252,5.13032502]
["bitfinex","SOLUSD",1770752130364,11.99716866,83.353,83.301,0.46260723]
["bitfinex","SOLUSD",1770752130562,0.71709167,83.352,83.311,0.46260723]
["bitfinex","SOLUSD",1770752130735,0.71709167,83.352,83.294,0.46405078]
["bitfinex","SOLUSD",1770752130936,0.1,83.36,83.293,46.96]
["bitfinex","SOLUSD",1770752130937,0.71709167,83.35,83.295,12.46957332]
["bitfinex","SOLUSD",1770752131135,0.71709167,83.35,83.3,11.9049805]
["bitfinex","SOLUSD",1770752131359,0.71709167,83.35,83.311,0.46405078]
["bitfinex","SOLUSD",1770752131560,0.71709167,83.35,83.286,46.96]
["bitfinex","SOLUSD",1770752131561,0.71709167,83.35,83.3,11.9049805]
["bitfinex","SOLUSD",1770752131746,0.71709167,83.35,83.287,46.98]
["bitfinex","SOLUSD",1770752132444,0.71709167,83.347,83.276,0.46547881]
["bitfinex","SOLUSD",1770752132646,0.71709167,83.345,83.279,12.00782128]
["bitfinex","SOLUSD",1770752132851,0.71709167,83.345,83.275,0.46689361]
["bitfinex","SOLUSD",1770752133247,0.71709167,83.343,83.281,0.46689361]
["bitfinex","SOLUSD",1770752135353,89.98848146,83.344,83.276,42.02891589]
["bitfinex","SOLUSD",1770752135354,0.71709167,83.341,83.283,0.4696662]
["bitfinex","SOLUSD",1770752136659,0.71709167,83.341,83.291,0.47237353]
["bitfinex","SOLUSD",1770752137650,0.71709167,83.339,83.293,0.47371912]
["bitfinex","SOLUSD",1770752138064,0.71709167,83.336,83.268,0.47371912]
["bitfinex","SOLUSD",1770752138266,0.71709167,83.336,83.268,12.00934207]
["bitfinex","SOLUSD",1770752138458,47.98,83.335,83.274,12.00845847]
["bitfinex","SOLUSD",1770752138763,0.71709167,83.334,83.274,12.48349221]
["bitfinex","SOLUSD",1770752138946,0.71709167,83.334,83.278,0.47503374]
["bitfinex","SOLUSD",1770752139346,0.71709167,83.334,83.28,12.00759727]
["bitfinex","SOLUSD",1770752140158,0.71709167,83.332,83.276,12.00822891]
["bitfinex","SOLUSD",1770752140464,0.71709167,83.332,83.267,0.47633396]
["bitfinex","SOLUSD",1770752140642,0.71709167,83.33,83.28,11.87245471]
["bitfinex","SOLUSD",1770752140848,0.71709167,83.33,83.278,0.47763266]
["bitfinex","SOLUSD",1770752142355,0.71709167,83.328,83.278,12.48549519]
["bitfinex","SOLUSD",1770752142762,0.71709167,83.328,83.278,0.47763266]
["bitfinex","SOLUSD",1770752143061,47.98,83.327,83.278,0.47763266]
["bitfinex","SOLUSD",1770752143271,0.71709167,83.326,83.278,0.47763266]
["bitfinex","SOLUSD",1770752143442,47.98,83.326,83.278,0.47763266]
["bitfinex","SOLUSD",1770752143763,0.71709167,83.325,83.278,0.47763266]
["bitfinex","SOLUSD",1770752144346,0.71709167,83.323,83.278,12.485521]
["bitfinex","SOLUSD",1770752144856,12.00024389,83.332,83.3,11.87245471]
["bitfinex","SOLUSD",1770752145081,12.00024389,83.332,83.301,0.48260993]
["bitfinex","SOLUSD",1770752146254,0.71709167,83.338,83.301,0.48260993]
["bitfinex","SOLUSD",1770752147175,0.71709167,83.338,83.292,0.48502792]
["bitfinex","SOLUSD",1770752147378,0.71709167,83.338,83.283,0.48502792]
["bitfinex","SOLUSD",1770752147560,0.71709167,83.338,83.291,0.48502792]
["bitfinex","SOLUSD",1770752147752,0.71709167,83.338,83.3,12.00470044]
["bitfinex","SOLUSD",1770752147950,0.71709167,83.338,83.297,0.48621149]
["bitfinex","SOLUSD",1770752148152,0.71709167,83.358,83.32,11.87245471]
["bitfinex","SOLUSD",1770752148454,41.98706797,83.359,83.282,48.02910744]
["bitfinex","SOLUSD",1770752148455,0.71709167,83.356,83.33,11.87245471]
["bitfinex","SOLUSD",1770752148659,11.99537185,83.366,83.34,11.87245471]
["bitfinex","SOLUSD",1770752148850,47.98,83.368,83.34,11.87245471]
["bitfinex","SOLUSD",1770752149169,12.09629364,83.36,83.34,11.87245471]
["bitfinex","SOLUSD",1770752149369,0.1,83.36,83.34,11.87245471]
["bitfinex","SOLUSD",1770752150073,11.99630513,83.359,83.33,11.87245471]
["bitfinex","SOLUSD",1770752150374,0.1,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1770752150573,0.1,83.36,83.33,12.36212813]
["bitfinex","SOLUSD",1770752150757,0.1,83.36,83.331,12.49112947]
["bitfinex","SOLUSD",1770752150957,0.1,83.36,83.332,0.49079347]
["bitfinex","SOLUSD",1770752151549,0.1,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1770752151550,0.73536486,83.368,83.333,0.39079347]
["bitfinex","SOLUSD",1770752152375,0.1,83.37,83.342,0.39199574]
["bitfinex","SOLUSD",1770752152755,12.73023105,83.369,83.342,0.39199574]
["bitfinex","SOLUSD",1770752153071,0.73536486,83.368,83.34,11.87245471]
["bitfinex","SOLUSD",1770752153374,0.1,83.37,83.35,12.2656248]
["bitfinex","SOLUSD",1770752153585,0.1,83.37,83.35,0.39317009]
["bitfinex","SOLUSD",1770752153752,0.1,83.37,83.341,0.39434724]
["bitfinex","SOLUSD",1770752154369,0.1,83.37,83.343,0.39434724]
["bitfinex","SOLUSD",1770752154563,0.1,83.37,83.35,11.87245471]
["bitfinex","SOLUSD",1770752154766,0.1,83.37,83.351,0.3954935]
["bitfinex","SOLUSD",1770752154968,47.96,83.4,83.342,41.99563244]
["bitfinex","SOLUSD",1770752154969,4.8059119,83.388,83.36,11.87245471]
["bitfinex","SOLUSD",1770752155152,4.8059119,83.388,83.342,197.9794101]
["bitfinex","SOLUSD",1770752155153,11.95268602,83.45,83.38,23.74490942]
["bitfinex","SOLUSD",1770752155483,11.95268602,83.45,83.361,46.74]
["bitfinex","SOLUSD",1770752155484,0.76546157,83.475,83.436,6.16794311]
["bitfinex","SOLUSD",1770752155649,11.97977813,83.474,83.44,11.87245471]
["bitfinex","SOLUSD",1770752155856,41.92922346,83.474,83.436,4.68919777]
["bitfinex","SOLUSD",1770752156268,41.92922346,83.474,83.41,12.61820511]
["bitfinex","SOLUSD",1770752156468,0.76546157,83.475,83.44,11.87245471]
["bitfinex","SOLUSD",1770752156672,11.97977813,83.474,83.441,0.7457504]
["bitfinex","SOLUSD",1770752156874,47.96,83.523,83.46,11.87245471]
["bitfinex","SOLUSD",1770752157178,11.9706002,83.538,83.411,239.14297692]
["bitfinex","SOLUSD",1770752157179,233.42670399,83.538,83.45,0.7457504]
["bitfinex","SOLUSD",1770752157361,47.94,83.537,83.441,0.7457504]
["bitfinex","SOLUSD",1770752157563,14.46993213,83.536,83.441,0.7457504]
["bitfinex","SOLUSD",1770752157879,14.46993213,83.536,83.461,0.7457504]
["bitfinex","SOLUSD",1770752158060,47.94,83.535,83.47,11.87245471]
["bitfinex","SOLUSD",1770752158372,47.94,83.535,83.461,0.7457504]
["bitfinex","SOLUSD",1770752158373,5.13032502,83.527,83.461,0.7457504]
["bitfinex","SOLUSD",1770752158583,149.64683345,83.53,83.47,11.87245471]
["bitfinex","SOLUSD",1770752158760,149.64683345,83.53,83.45,11.87245471]
["bitfinex","SOLUSD",1770752158761,0.73536486,83.529,83.45,11.87245471]
["bitfinex","SOLUSD",1770752158968,0.73536486,83.526,83.443,0.7457504]
["bitfinex","SOLUSD",1770752159359,0.73536486,83.521,83.431,0.7457504]
["bitfinex","SOLUSD",1770752159674,0.73536486,83.521,83.432,0.7457504]
["bitfinex","SOLUSD",1770752159873,0.73536486,83.514,83.432,0.7457504]
["bitfinex","SOLUSD",1770752160181,0.73536486,83.509,83.432,0.7457504]
["bitfinex","SOLUSD",1770752160371,5.13032502,83.505,83.432,0.7457504]
["bitfinex","SOLUSD",1770752160567,0.73536486,83.504,83.432,0.7457504]
["bitfinex","SOLUSD",1770752161156,0.73536486,83.504,83.441,0.7457504]
["bitfinex","SOLUSD",1770752161355,0.73536486,83.503,83.461,0.7457504]
["bitfinex","SOLUSD",1770752161959,0.73536486,83.503,83.47,11.87245471]
["bitfinex","SOLUSD",1770752162155,47.8764289,83.549,83.433,41.949828]
["bitfinex","SOLUSD",1770752162156,0.73536486,83.547,83.491,0.7457504]
["bitfinex","SOLUSD",1770752162373,47.8508908,83.594,83.52,11.87245471]
["bitfinex","SOLUSD",1770752162374,11.96741036,83.561,83.52,11.87245471]
["bitfinex","SOLUSD",1770752162574,12.70165035,83.569,83.54,11.87245471]
["bitfinex","SOLUSD",1770752162878,33.72,83.587,83.54,11.87245471]
["bitfinex","SOLUSD",1770752162879,11.96479594,83.579,83.541,0.7457504]
["bitfinex","SOLUSD",1770752163054,0.73536486,83.588,83.541,0.7457504]
["bitfinex","SOLUSD",1770752163387,0.73536486,83.586,83.541,0.7457504]
["bitfinex","SOLUSD",1770752164266,0.73536486,83.586,83.531,0.7457504]
["bitfinex","SOLUSD",1770752164465,0.73536486,83.584,83.533,0.7457504]
["bitfinex","SOLUSD",1770752164983,0.73536486,83.584,83.487,47.91132158]
["bitfinex","SOLUSD",1770752164984,0.73536486,83.582,83.514,11.97399654]
["bitfinex","SOLUSD",1770752165195,0.73536486,83.582,83.515,0.7457504]
["bitfinex","SOLUSD",1770752165361,0.73536486,83.582,83.541,0.7457504]
["bitfinex","SOLUSD",1770752166362,0.73536486,83.582,83.53,0.7457504]
["bitfinex","SOLUSD",1770752166681,0.73536486,83.58,83.53,0.7457504]
["bitfinex","SOLUSD",1770752167182,0.73536486,83.58,83.531,0.7457504]
["bitfinex","SOLUSD",1770752167561,0.73536486,83.58,83.532,0.7457504]
["bitfinex","SOLUSD",1770752167757,47.94711971,83.6,83.551,0.7457504]
["bitfinex","SOLUSD",1770752167758,0.1,83.6,83.551,0.7457504]
["bitfinex","SOLUSD",1770752167970,0.73536486,83.594,83.561,0.7457504]
["bitfinex","SOLUSD",1770752168371,0.73536486,83.594,83.55,11.87245471]
["bitfinex","SOLUSD",1770752168372,0.73536486,83.594,83.55,0.7457504]
["bitfinex","SOLUSD",1770752168678,52.88080647,83.596,83.55,0.7457504]
["bitfinex","SOLUSD",1770752168679,0.73536486,83.592,83.55,0.7457504]
["bitfinex","SOLUSD",1770752169771,0.73536486,83.592,83.531,0.7457504]
["bitfinex","SOLUSD",1770752170087,0.73536486,83.59,83.534,0.7457504]
["bitfinex","SOLUSD",1770752170588,16.96319519,83.596,83.571,0.7457504]
["bitfinex","SOLUSD",1770752170884,5.00080647,83.596,83.571,0.7457504]
["bitfinex","SOLUSD",1770752171107,5.00080647,83.596,83.56,11.87245471]
["bitfinex","SOLUSD",1770752171108,16.96310631,83.596,83.54,0.7457504]
["bitfinex","SOLUSD",1770752171383,16.96310631,83.596,83.53,5.13032502]
["bitfinex","SOLUSD",1770752171384,16.96310631,83.596,83.561,0.7457504]
["bitfinex","SOLUSD",1770752171966,46.86884342,83.596,83.561,0.7457504]
["bitfinex","SOLUSD",1770752172168,0.73536486,83.595,83.546,0.7457504]
["bitfinex","SOLUSD",1770752172594,46.86884342,83.596,83.546,0.7457504]
["bitfinex","SOLUSD",1770752172595,0.73536486,83.593,83.546,0.7457504]
["bitfinex","SOLUSD",1770752172790,0.73536486,83.591,83.529,0.7457504]
["bitfinex","SOLUSD",1770752173974,0.73536486,83.589,83.529,0.7457504]
["bitfinex","SOLUSD",1770752174881,41.87203904,83.588,83.53,0.7457504]
["bitfinex","SOLUSD",1770752175087,5.00080647,83.596,83.571,0.7457504]
["bitfinex","SOLUSD",1770752175681,11.96243794,83.595,83.571,0.7457504]
["bitfinex","SOLUSD",1770752176066,5.00080647,83.596,83.571,0.7457504]
["bitfinex","SOLUSD",1770752176266,16.96312215,83.596,83.571,0.7457504]
["bitfinex","SOLUSD",1770752176874,16.96312215,83.596,83.56,0.7457504]
["bitfinex","SOLUSD",1770752177062,17.69848701,83.596,83.56,0.7457504]
["bitfinex","SOLUSD",1770752177264,47.60422412,83.596,83.56,0.7457504]
["bitfinex","SOLUSD",1770752177688,0.73536486,83.595,83.56,0.7457504]
["bitfinex","SOLUSD",1770752177892,0.73536486,83.595,83.541,0.7457504]
["bitfinex","SOLUSD",1770752178067,46.86885926,83.596,83.53,11.87245471]
["bitfinex","SOLUSD",1770752178068,47.84,83.594,83.53,0.7457504]
["bitfinex","SOLUSD",1770752178391,0.73536486,83.589,83.503,0.7457504]
["bitfinex","SOLUSD",1770752178578,47.84,83.593,83.493,0.7457504]
["bitfinex","SOLUSD",1770752178579,0.73536486,83.584,83.493,0.7457504]
["bitfinex","SOLUSD",1770752178913,0.73536486,83.579,83.501,0.7457504]
["bitfinex","SOLUSD",1770752179201,0.73536486,83.574,83.511,0.7457504]
["bitfinex","SOLUSD",1770752180578,0.7177446,83.569,83.511,0.7457504]
["bitfinex","SOLUSD",1770752180778,0.7177446,83.567,83.511,0.7457504]
["bitfinex","SOLUSD",1770752180997,0.7177446,83.567,83.512,0.79309826]
["bitfinex","SOLUSD",1770752181197,5.13032502,83.565,83.496,0.79309826]
["bitfinex","SOLUSD",1770752181496,0.7177446,83.564,83.496,0.79309826]
["bitfinex","SOLUSD",1770752181899,0.7177446,83.564,83.484,0.79309826]
["bitfinex","SOLUSD",1770752182096,0.7177446,83.564,83.485,0.79309826]
["bitfinex","SOLUSD",1770752182628,0.7177446,83.564,83.489,0.73812783]
["bitfinex","SOLUSD",1770752182799,0.73019968,83.554,83.493,0.73812783]
["bitfinex","SOLUSD",1770752183181,0.73019968,83.554,83.465,0.73812783]
["bitfinex","SOLUSD",1770752183484,233.3708322,83.558,83.478,0.73812783]
["bitfinex","SOLUSD",1770752183485,0.73019968,83.549,83.478,0.73812783]
["bitfinex","SOLUSD",1770752184310,0.73019968,83.544,83.485,0.73812783]
["bitfinex","SOLUSD",1770752184602,0.73019968,83.544,83.467,0.73812783]
["bitfinex","SOLUSD",1770752185005,0.73019968,83.539,83.467,0.73812783]
["bitfinex","SOLUSD",1770752185489,0.73019968,83.534,83.467,0.73812783]
["bitfinex","SOLUSD",1770752187094,0.73019968,83.529,83.467,0.73812783]
["bitfinex","SOLUSD",1770752187409,0.73019968,83.524,83.457,0.73812783]
["bitfinex","SOLUSD",1770752187603,0.73019968,83.524,83.433,46.44]
["bitfinex","SOLUSD",1770752187604,0.73019968,83.524,83.448,0.73812783]
["bitfinex","SOLUSD",1770752187799,0.73019968,83.519,83.438,0.73812783]
["bitfinex","SOLUSD",1770752187997,0.73019968,83.519,83.421,0.73812783]
["bitfinex","SOLUSD",1770752188210,317.2398932,83.533,83.437,0.73812783]
["bitfinex","SOLUSD",1770752188211,0.73019968,83.514,83.437,0.73812783]
["bitfinex","SOLUSD",1770752188515,0.73019968,83.509,83.443,11.98410498]
["bitfinex","SOLUSD",1770752188705,0.73019968,83.509,83.458,0.73812783]
["bitfinex","SOLUSD",1770752188706,47.84,83.508,83.458,0.73812783]
["bitfinex","SOLUSD",1770752188904,0.73019968,83.507,83.458,0.73812783]
["bitfinex","SOLUSD",1770752189202,41.91315593,83.506,83.458,12.72017554]
["bitfinex","SOLUSD",1770752189406,0.73019968,83.505,83.439,0.73812783]
["bitfinex","SOLUSD",1770752190398,0.73019968,83.505,83.45,0.73812783]
["bitfinex","SOLUSD",1770752190600,0.73019968,83.503,83.45,0.73812783]
["bitfinex","SOLUSD",1770752191499,41.91516369,83.502,83.45,11.82521901]
["bitfinex","SOLUSD",1770752191701,41.91516369,83.502,83.451,0.73812783]
["bitfinex","SOLUSD",1770752192516,11.97576105,83.502,83.461,0.73812783]
["bitfinex","SOLUSD",1770752193292,29.93599367,83.512,83.462,11.98150056]
["bitfinex","SOLUSD",1770752193518,11.97361016,83.517,83.463,0.73812783]
["bitfinex","SOLUSD",1770752193823,11.97259809,83.525,83.491,0.73812783]
["bitfinex","SOLUSD",1770752194499,12.697505,83.561,83.501,0.73812783]
["bitfinex","SOLUSD",1770752194705,29.92029688,83.556,83.501,0.73812783]
["bitfinex","SOLUSD",1770752194997,29.92029688,83.556,83.511,0.73812783]
["bitfinex","SOLUSD",1770752195608,29.92029688,83.556,83.513,0.73812783]
["bitfinex","SOLUSD",1770752195998,41.88356368,83.565,83.513,0.73812783]
["bitfinex","SOLUSD",1770752196218,41.88356368,83.565,83.521,0.73812783]
["bitfinex","SOLUSD",1770752196419,11.96673248,83.565,83.521,0.73812783]
["bitfinex","SOLUSD",1770752197019,29.91326617,83.575,83.531,0.73812783]
["bitfinex","SOLUSD",1770752197518,11.96401225,83.584,83.531,0.73812783]
["bitfinex","SOLUSD",1770752197722,0.73019968,83.583,83.533,0.73812783]
["bitfinex","SOLUSD",1770752197921,41.87404287,83.584,83.533,0.73812783]
["bitfinex","SOLUSD",1770752198418,41.87404287,83.584,83.541,0.73812783]
["bitfinex","SOLUSD",1770752198625,11.96401225,83.584,83.541,0.73812783]
["bitfinex","SOLUSD",1770752199200,0.73019968,83.583,83.551,0.73812783]
["bitfinex","SOLUSD",1770752199400,0.73019968,83.583,83.532,0.73812783]
["bitfinex","SOLUSD",1770752199601,0.73019968,83.581,83.532,0.73812783]
["bitfinex","SOLUSD",1770752199910,0.73019968,83.579,83.52,0.73812783]
["bitfinex","SOLUSD",1770752200105,0.73019968,83.579,83.524,0.73812783]
["bitfinex","SOLUSD",1770752200318,0.73019968,83.577,83.524,0.73812783]
["bitfinex","SOLUSD",1770752200617,0.73019968,83.577,83.521,0.73812783]
["bitfinex","SOLUSD",1770752200826,0.73019968,83.577,83.534,0.73812783]
["bitfinex","SOLUSD",1770752201010,0.73019968,83.577,83.52,0.73812783]
["bitfinex","SOLUSD",1770752201608,0.73019968,83.575,83.52,0.73812783]
["bitfinex","SOLUSD",1770752201807,0.73019968,83.573,83.52,0.73812783]
["bitfinex","SOLUSD",1770752203009,11.8095859,83.56,83.52,0.73812783]
["bitfinex","SOLUSD",1770752203209,47.84,83.569,83.522,0.73812783]
["bitfinex","SOLUSD",1770752203414,11.96544379,83.574,83.531,0.73812783]
["bitfinex","SOLUSD",1770752203627,41.87905328,83.574,83.531,0.73812783]
["bitfinex","SOLUSD",1770752204522,11.8095859,83.57,83.533,0.73812783]
["bitfinex","SOLUSD",1770752204727,41.87654793,83.579,83.533,0.73812783]
["bitfinex","SOLUSD",1770752204944,11.96472798,83.579,83.541,0.73812783]
["bitfinex","SOLUSD",1770752205308,11.8095859,83.58,83.551,0.73812783]
["bitfinex","SOLUSD",1770752205806,11.96415493,83.584,83.551,0.73812783]
["bitfinex","SOLUSD",1770752206229,11.8095859,83.58,83.551,0.73812783]
["bitfinex","SOLUSD",1770752206427,41.87704897,83.578,83.542,0.73812783]
["bitfinex","SOLUSD",1770752206732,11.8095859,83.57,83.542,0.73812783]
["bitfinex","SOLUSD",1770752207114,12.57280046,83.57,83.521,0.77516941]
["bitfinex","SOLUSD",1770752207311,0.76321456,83.569,83.525,0.77516941]
["bitfinex","SOLUSD",1770752207511,0.76321456,83.569,83.528,0.77516941]
["bitfinex","SOLUSD",1770752208220,0.76321456,83.569,83.53,11.97164929]
["bitfinex","SOLUSD",1770752208414,0.76321456,83.569,83.531,0.77516941]
["bitfinex","SOLUSD",1770752208626,41.88206011,83.568,83.531,0.77516941]
["bitfinex","SOLUSD",1770752209904,41.88206011,83.568,83.52,0.77516941]
["bitfinex","SOLUSD",1770752209905,11.8095859,83.55,83.52,0.77516941]
["bitfinex","SOLUSD",1770752210424,0.74161399,83.559,83.52,0.77516941]
["bitfinex","SOLUSD",1770752210826,0.7889316,83.549,83.497,46.16]
["bitfinex","SOLUSD",1770752211128,0.7889316,83.549,83.503,11.97560354]
["bitfinex","SOLUSD",1770752211129,11.8095859,83.54,83.503,11.97560354]
["bitfinex","SOLUSD",1770752211432,12.5985175,83.54,83.503,11.97560354]
["bitfinex","SOLUSD",1770752211640,12.5985175,83.54,83.49,11.8095859]
["bitfinex","SOLUSD",1770752211641,11.8095859,83.52,83.47,11.8095859]
["bitfinex","SOLUSD",1770752211804,0.7889316,83.529,83.43,48.14381431]
["bitfinex","SOLUSD",1770752211805,11.8095859,83.54,83.49,11.8095859]
["bitfinex","SOLUSD",1770752212008,11.8095859,83.55,83.511,11.97436549]
["bitfinex","SOLUSD",1770752212217,11.8095859,83.55,83.507,11.97499064]
["bitfinex","SOLUSD",1770752212518,41.88707244,83.558,83.502,11.97563921]
["bitfinex","SOLUSD",1770752212519,11.8095859,83.54,83.502,11.97563921]
["bitfinex","SOLUSD",1770752212720,0.7889316,83.549,83.506,11.9751536]
["bitfinex","SOLUSD",1770752212929,12.5985175,83.54,83.502,0.05849372]
["bitfinex","SOLUSD",1770752213120,11.8095859,83.53,83.502,0.05849372]
["bitfinex","SOLUSD",1770752213319,0.7889316,83.529,83.492,0.05849372]
["bitfinex","SOLUSD",1770752213523,11.8095859,83.52,83.492,0.05849372]
["bitfinex","SOLUSD",1770752213827,0.7889316,83.529,83.492,0.05849372]
["bitfinex","SOLUSD",1770752214625,0.7889316,83.519,83.481,0.06028426]
["bitfinex","SOLUSD",1770752214824,0.7889316,83.509,83.471,12.04227554]
["bitfinex","SOLUSD",1770752215209,0.7889316,83.509,83.472,0.06206685]
["bitfinex","SOLUSD",1770752215431,11.8095859,83.5,83.472,0.06206685]
["bitfinex","SOLUSD",1770752215909,12.5985175,83.5,83.463,0.06381959]
["bitfinex","SOLUSD",1770752216331,12.5985175,83.5,83.464,11.98112856]
["bitfinex","SOLUSD",1770752216518,12.5985175,83.5,83.463,0.06381959]
["bitfinex","SOLUSD",1770752216723,30.0,83.498,83.463,0.06381959]
["bitfinex","SOLUSD",1770752217309,11.97647819,83.497,83.464,11.98120517]
["bitfinex","SOLUSD",1770752217724,11.97647819,83.497,83.464,12.04847417]
["bitfinex","SOLUSD",1770752217923,12.76540979,83.497,83.464,0.067269]
["bitfinex","SOLUSD",1770752218322,30.0,83.495,83.464,0.067269]
["bitfinex","SOLUSD",1770752218815,0.7889316,83.489,83.455,0.0689806]
["bitfinex","SOLUSD",1770752219013,30.0,83.495,83.458,0.0689806]
["bitfinex","SOLUSD",1770752219332,29.93101298,83.487,83.46,11.8095859]
["bitfinex","SOLUSD",1770752219829,29.93101298,83.487,83.47,11.8095859]
["bitfinex","SOLUSD",1770752220017,11.97562024,83.503,83.47,11.8095859]
["bitfinex","SOLUSD",1770752220616,11.97562024,83.503,83.461,41.93575442]
["bitfinex","SOLUSD",1770752220812,11.97562024,83.503,83.462,46.16]
["bitfinex","SOLUSD",1770752221214,0.82342511,83.497,83.462,46.16]
["bitfinex","SOLUSD",1770752221410,0.82342511,83.489,83.44,11.8095859]
["bitfinex","SOLUSD",1770752221633,0.82342511,83.489,83.449,11.98329501]
["bitfinex","SOLUSD",1770752222020,0.82342511,83.479,83.444,58.1440494]
["bitfinex","SOLUSD",1770752222219,11.97633476,83.498,83.46,11.8095859]
["bitfinex","SOLUSD",1770752222439,11.97045691,83.539,83.49,11.8095859]
["bitfinex","SOLUSD",1770752222731,11.97045691,83.539,83.491,46.2]
["bitfinex","SOLUSD",1770752222732,0.82342511,83.529,83.491,46.2]
["bitfinex","SOLUSD",1770752222919,41.89659919,83.539,83.49,11.8095859]
["bitfinex","SOLUSD",1770752223114,11.97045691,83.539,83.5,11.8095859]
["bitfinex","SOLUSD",1770752223440,29.92576366,83.541,83.501,11.97590448]
["bitfinex","SOLUSD",1770752224233,11.8095859,83.54,83.49,11.8095859]
["bitfinex","SOLUSD",1770752224430,0.82342511,83.539,83.49,11.8095859]
["bitfinex","SOLUSD",1770752224933,0.82342511,83.539,83.5,11.97600986]
["bitfinex","SOLUSD",1770752225812,41.89710071,83.538,83.491,11.97733887]
["bitfinex","SOLUSD",1770752226035,0.82342511,83.537,83.491,11.97733887]
["bitfinex","SOLUSD",1770752226533,41.89710071,83.538,83.5,11.8095859]
["bitfinex","SOLUSD",1770752226754,41.89710071,83.538,83.491,11.97733887]
["bitfinex","SOLUSD",1770752226755,11.96802144,83.556,83.52,11.8095859]
["bitfinex","SOLUSD",1770752227036,11.96802144,83.556,83.52,11.80686683]
["bitfinex","SOLUSD",1770752227846,0.82342511,83.549,83.516,46.24]
["bitfinex","SOLUSD",1770752228020,0.82342511,83.549,83.491,41.92068605]
["bitfinex","SOLUSD",1770752228021,0.82342511,83.547,83.507,11.97504226]
["bitfinex","SOLUSD",1770752229044,0.82342511,83.547,83.502,11.9756681]
["bitfinex","SOLUSD",1770752229340,0.82342511,83.539,83.502,11.9756681]
["bitfinex","SOLUSD",1770752229523,0.82342511,83.539,83.506,11.97512317]
["bitfinex","SOLUSD",1770752229925,0.82342511,83.537,83.501,11.97580494]
["bitfinex","SOLUSD",1770752230940,0.82342511,83.537,83.5,11.80686683]
["bitfinex","SOLUSD",1770752231144,0.82342511,83.537,83.494,46.24]
["bitfinex","SOLUSD",1770752231319,0.82342511,83.537,83.49,58.06686683]
["bitfinex","SOLUSD",1770752231515,11.80686683,83.53,83.494,11.97677132]
["bitfinex","SOLUSD",1770752231821,41.89710071,83.538,83.48,29.9469825]
["bitfinex","SOLUSD",1770752231822,0.82342511,83.529,83.487,0.02096823]
["bitfinex","SOLUSD",1770752232022,0.82342511,83.529,83.493,0.02096823]
["bitfinex","SOLUSD",1770752232023,11.97203333,83.528,83.493,0.02096823]
["bitfinex","SOLUSD",1770752232242,12.79545844,83.528,83.493,0.02096823]
["bitfinex","SOLUSD",1770752232442,12.79545844,83.528,83.484,11.97830231]
["bitfinex","SOLUSD",1770752232443,0.82342511,83.527,83.484,11.97830231]
["bitfinex","SOLUSD",1770752232845,0.82342511,83.519,83.481,0.02096823]
["bitfinex","SOLUSD",1770752233142,0.82342511,83.519,83.484,11.97827999]
["bitfinex","SOLUSD",1770752233348,0.82342511,83.519,83.484,0.02245568]
["bitfinex","SOLUSD",1770752233921,30.82342511,83.516,83.484,0.02245568]
["bitfinex","SOLUSD",1770752234121,11.9738969,83.515,83.484,0.02245568]
["bitfinex","SOLUSD",1770752234529,0.82342511,83.514,83.484,0.02245568]
["bitfinex","SOLUSD",1770752234734,0.82342511,83.514,83.481,0.02539293]
["bitfinex","SOLUSD",1770752235042,30.0,83.511,83.482,0.02539293]
["bitfinex","SOLUSD",1770752235240,29.54090882,83.511,83.5,11.80686683]
["bitfinex","SOLUSD",1770752235446,11.96988377,83.543,83.5,58.08686683]
["bitfinex","SOLUSD",1770752235844,41.8945932,83.543,83.5,46.28]
["bitfinex","SOLUSD",1770752236023,0.83613243,83.537,83.492,11.97719541]
["bitfinex","SOLUSD",1770752237143,0.83613243,83.519,83.48,11.80686683]
["bitfinex","SOLUSD",1770752237726,0.83613243,83.519,83.49,11.80686683]
["bitfinex","SOLUSD",1770752237925,0.83613243,83.519,83.48,11.80686683]
["bitfinex","SOLUSD",1770752238243,0.83613243,83.519,83.483,11.97836721]
["bitfinex","SOLUSD",1770752239031,0.83613243,83.519,83.486,11.97796723]
["bitfinex","SOLUSD",1770752239432,11.97346679,83.518,83.481,11.97877361]
["bitfinex","SOLUSD",1770752241844,12.80959922,83.518,83.481,11.97877361]
["bitfinex","SOLUSD",1770752242038,12.80959922,83.518,83.48,58.14686683]
["bitfinex","SOLUSD",1770752242039,0.83613243,83.517,83.48,46.34]
["bitfinex","SOLUSD",1770752242937,0.840618,83.509,83.48,46.34]
["bitfinex","SOLUSD",1770752243755,11.9749006,83.508,83.471,11.98020869]
["bitfinex","SOLUSD",1770752243958,0.840618,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1770752245366,0.840618,83.507,83.461,46.44]
["bitfinex","SOLUSD",1770752245540,0.840618,83.499,83.456,46.44]
["bitfinex","SOLUSD",1770752245735,47.89516319,83.516,83.46,23.78856021]
["bitfinex","SOLUSD",1770752245736,0.840618,83.497,83.46,23.78856021]
["bitfinex","SOLUSD",1770752246558,0.840618,83.497,83.46,11.80686683]
["bitfinex","SOLUSD",1770752246748,0.840618,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1770752247255,47.84,83.52,83.461,11.98164412]
["bitfinex","SOLUSD",1770752247256,11.97518741,83.506,83.47,11.80686683]
["bitfinex","SOLUSD",1770752247639,11.97518741,83.506,83.471,0.02020262]
["bitfinex","SOLUSD",1770752247850,0.840618,83.511,83.472,0.02020262]
["bitfinex","SOLUSD",1770752248362,0.840618,83.509,83.472,0.02020262]
["bitfinex","SOLUSD",1770752250356,11.9749006,83.508,83.472,0.02020262]
["bitfinex","SOLUSD",1770752250557,0.840618,83.507,83.472,0.02020262]
["bitfinex","SOLUSD",1770752251159,0.840618,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1770752251160,0.840618,83.519,83.481,0.02385815]
["bitfinex","SOLUSD",1770752251458,0.840618,83.54,83.501,0.02385815]
["bitfinex","SOLUSD",1770752251658,0.840618,83.54,83.51,11.8319112]
["bitfinex","SOLUSD",1770752251966,11.97045691,83.539,83.51,11.8319112]
["bitfinex","SOLUSD",1770752252340,11.97045691,83.539,83.51,0.02504437]
["bitfinex","SOLUSD",1770752252539,11.97045691,83.539,83.488,46.56]
["bitfinex","SOLUSD",1770752252540,11.80686683,83.53,83.488,46.56]
["bitfinex","SOLUSD",1770752252751,0.840618,83.519,83.483,46.56]
["bitfinex","SOLUSD",1770752252942,0.840618,83.519,83.484,0.02623956]
["bitfinex","SOLUSD",1770752253148,41.89659919,83.539,83.475,0.02623956]
["bitfinex","SOLUSD",1770752253149,0.840618,83.509,83.475,0.02623956]
["bitfinex","SOLUSD",1770752253355,0.840618,83.509,83.47,11.80686683]
["bitfinex","SOLUSD",1770752253861,0.840618,83.509,83.479,11.97891949]
["bitfinex","SOLUSD",1770752254254,0.840618,83.499,83.462,0.02740557]
["bitfinex","SOLUSD",1770752254459,11.80686683,83.5,83.462,0.02740557]
["bitfinex","SOLUSD",1770752254460,0.840618,83.497,83.465,11.98103114]
["bitfinex","SOLUSD",1770752254663,0.840618,83.497,83.466,0.02740557]
["bitfinex","SOLUSD",1770752255046,0.840618,83.497,83.461,11.98162098]
["bitfinex","SOLUSD",1770752255249,0.840618,83.497,83.47,11.80686683]
["bitfinex","SOLUSD",1770752255448,0.840618,83.497,83.47,11.8354225]
["bitfinex","SOLUSD",1770752255658,0.840618,83.497,83.463,41.93474952]
["bitfinex","SOLUSD",1770752255966,0.840618,83.497,83.463,11.981357]
["bitfinex","SOLUSD",1770752256570,0.840618,83.495,83.463,12.01105165]
["bitfinex","SOLUSD",1770752256763,0.840618,83.495,83.464,0.03081962]
["bitfinex","SOLUSD",1770752258966,11.97690852,83.494,83.464,0.03081962]
["bitfinex","SOLUSD",1770752259150,0.840618,83.493,83.464,0.03081962]
["bitfinex","SOLUSD",1770752259869,0.840618,83.493,83.46,11.8242111]
["bitfinex","SOLUSD",1770752260446,0.840618,83.493,83.461,0.03415631]
["bitfinex","SOLUSD",1770752261064,0.840618,83.491,83.461,0.03415631]
["bitfinex","SOLUSD",1770752261569,0.840618,83.489,83.451,46.7]
["bitfinex","SOLUSD",1770752262248,0.840618,83.489,83.452,11.98281024]
["bitfinex","SOLUSD",1770752262461,0.840618,83.489,83.453,0.03628613]
["bitfinex","SOLUSD",1770752262667,0.840618,83.489,83.436,29.96276962]
["bitfinex","SOLUSD",1770752262668,11.97599569,83.501,83.471,0.03734562]
["bitfinex","SOLUSD",1770752262864,11.97599569,83.501,83.472,0.03734562]
["bitfinex","SOLUSD",1770752263175,0.840618,83.508,83.473,0.03734562]
["bitfinex","SOLUSD",1770752263954,41.91165023,83.509,83.481,0.03837984]
["bitfinex","SOLUSD",1770752264357,11.97475721,83.509,83.481,0.03837984]
["bitfinex","SOLUSD",1770752265570,11.97361016,83.517,83.482,0.03939402]
["bitfinex","SOLUSD",1770752265870,11.97174667,83.53,83.501,0.04041675]
["bitfinex","SOLUSD",1770752266455,12.81236467,83.53,83.501,0.04041675]
["bitfinex","SOLUSD",1770752266773,0.840618,83.529,83.49,0.04140888]
["bitfinex","SOLUSD",1770752267081,0.840618,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1770752267252,0.840618,83.519,83.482,0.04140888]
["bitfinex","SOLUSD",1770752267452,0.840618,83.517,83.482,0.04140888]
["bitfinex","SOLUSD",1770752267657,11.97294989,83.522,83.491,0.04140888]
["bitfinex","SOLUSD",1770752267860,0.840618,83.525,83.491,0.04140888]
["bitfinex","SOLUSD",1770752269057,47.86,83.546,83.481,41.92570764]
["bitfinex","SOLUSD",1770752269058,0.840618,83.535,83.501,0.04336306]
["bitfinex","SOLUSD",1770752269261,0.840618,83.535,83.5,11.8242111]
["bitfinex","SOLUSD",1770752269262,0.840618,83.535,83.503,0.04336306]
["bitfinex","SOLUSD",1770752269664,0.840618,83.543,83.511,0.04432126]
["bitfinex","SOLUSD",1770752270659,11.96744853,83.56,83.53,11.8242111]
["bitfinex","SOLUSD",1770752270969,11.96744853,83.56,83.531,0.04621943]
["bitfinex","SOLUSD",1770752271669,11.96687568,83.564,83.531,11.97160335]
["bitfinex","SOLUSD",1770752271871,11.96687568,83.564,83.532,0.04714132]
["bitfinex","SOLUSD",1770752272280,11.96620663,83.569,83.541,0.04714132]
["bitfinex","SOLUSD",1770752272586,5.00080647,83.596,83.561,0.04714132]
["bitfinex","SOLUSD",1770752272877,5.00080647,83.596,83.573,0.04804811]
["bitfinex","SOLUSD",1770752273376,5.00080647,83.596,83.57,11.8242111]
["bitfinex","SOLUSD",1770752273773,5.00080647,83.596,83.571,11.96587332]
["bitfinex","SOLUSD",1770752275783,12.79857037,83.595,83.57,11.8242111]
["bitfinex","SOLUSD",1770752275958,5.00080647,83.596,83.57,11.8242111]
["bitfinex","SOLUSD",1770752276156,5.00080647,83.596,83.572,11.96573014]
["bitfinex","SOLUSD",1770752276983,0.83613243,83.595,83.556,46.84]
["bitfinex","SOLUSD",1770752277960,0.83613243,83.589,83.556,46.84]
["bitfinex","SOLUSD",1770752278188,0.83613243,83.589,83.55,11.8242111]
["bitfinex","SOLUSD",1770752278399,0.83613243,83.579,83.53,11.8242111]
["bitfinex","SOLUSD",1770752278685,0.83613243,83.579,83.525,29.93081995]
["bitfinex","SOLUSD",1770752278686,0.83613243,83.579,83.54,11.8242111]
["bitfinex","SOLUSD",1770752279084,0.83613243,83.579,83.542,11.96990073]
["bitfinex","SOLUSD",1770752280206,0.83613243,83.577,83.532,0.05334673]
["bitfinex","SOLUSD",1770752280485,0.83613243,83.577,83.369,61.43449609]
["bitfinex","SOLUSD",1770752280486,0.83613243,83.559,83.524,18.1]
["bitfinex","SOLUSD",1770752281586,0.83613243,83.559,83.532,11.97139908]
["bitfinex","SOLUSD",1770752281767,0.83613243,83.559,83.53,11.8242111]
["bitfinex","SOLUSD",1770752281768,0.83613243,83.556,83.524,18.1]
["bitfinex","SOLUSD",1770752281962,0.83613243,83.549,83.524,18.1]
["bitfinex","SOLUSD",1770752282378,0.83613243,83.547,83.524,18.1]
["bitfinex","SOLUSD",1770752282669,30.0,83.557,83.524,18.1]
["bitfinex","SOLUSD",1770752282670,0.83613243,83.556,83.524,18.1]
["bitfinex","SOLUSD",1770752282985,30.83613243,83.546,83.524,18.1]
["bitfinex","SOLUSD",1770752283169,30.0,83.546,83.524,18.1]
["bitfinex","SOLUSD",1770752283363,0.83613243,83.554,83.524,18.1]
["bitfinex","SOLUSD",1770752283697,0.83613243,83.539,83.49,11.8242111]
["bitfinex","SOLUSD",1770752283889,0.83613243,83.529,83.495,11.9766911]
["bitfinex","SOLUSD",1770752284089,0.83613243,83.529,83.491,0.05748366]
["bitfinex","SOLUSD",1770752284287,0.83613243,83.529,83.5,11.8242111]
["bitfinex","SOLUSD",1770752284796,0.83613243,83.528,83.493,0.05827708]
["bitfinex","SOLUSD",1770752284978,0.83613243,83.528,83.492,46.9]
["bitfinex","SOLUSD",1770752285308,0.83613243,83.524,83.492,46.9]
["bitfinex","SOLUSD",1770752286395,0.83613243,83.519,83.492,46.9]
["bitfinex","SOLUSD",1770752287295,0.83613243,83.516,83.492,46.9]
["bitfinex","SOLUSD",1770752287497,30.0,83.517,83.493,0.05983703]
["bitfinex","SOLUSD",1770752287719,0.83613243,83.535,83.501,0.06060214]
["bitfinex","SOLUSD",1770752288373,0.83613243,83.535,83.502,0.06060214]
["bitfinex","SOLUSD",1770752288574,0.83613243,83.544,83.502,0.06060214]
["bitfinex","SOLUSD",1770752288787,0.83613243,83.58,83.531,0.06135955]
["bitfinex","SOLUSD",1770752288995,0.83613243,83.58,83.55,11.88557065]
["bitfinex","SOLUSD",1770752289691,0.83613243,83.58,83.54,11.8242111]
["bitfinex","SOLUSD",1770752289692,0.83613243,83.578,83.54,11.8242111]
["bitfinex","SOLUSD",1770752290575,0.83613243,83.576,83.537,46.98]
["bitfinex","SOLUSD",1770752290806,0.83613243,83.576,83.52,0.06210515]
["bitfinex","SOLUSD",1770752290807,0.83613243,83.559,83.52,46.98]
["bitfinex","SOLUSD",1770752291003,0.83613243,83.559,83.52,58.8042111]
["bitfinex","SOLUSD",1770752291386,0.83613243,83.559,83.53,11.8242111]
["bitfinex","SOLUSD",1770752291593,0.83613243,83.559,83.521,0.06284374]
["bitfinex","SOLUSD",1770752291898,0.83613243,83.559,83.532,11.97137666]
["bitfinex","SOLUSD",1770752292506,0.83613243,83.557,83.52,46.98]
["bitfinex","SOLUSD",1770752292690,0.83613243,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1770752292891,0.83613243,83.557,83.522,0.06429873]
["bitfinex","SOLUSD",1770752293092,0.83613243,83.576,83.531,0.06429873]
["bitfinex","SOLUSD",1770752293285,0.83613243,83.576,83.533,0.06429873]
["bitfinex","SOLUSD",1770752293918,0.83613243,83.559,83.522,0.06500719]
["bitfinex","SOLUSD",1770752294093,89.71828457,83.595,83.541,0.06500719]
["bitfinex","SOLUSD",1770752294094,0.83613243,83.579,83.541,0.06500719]
["bitfinex","SOLUSD",1770752295233,0.83613243,83.579,83.542,0.06570153]
["bitfinex","SOLUSD",1770752296320,0.83613243,83.569,83.52,11.8242111]
["bitfinex","SOLUSD",1770752296489,0.83613243,83.569,83.535,11.97095735]
["bitfinex","SOLUSD",1770752296694,0.83613243,83.569,83.531,11.97155021]
["bitfinex","SOLUSD",1770752297023,0.83613243,83.557,83.52,11.97318007]
["bitfinex","SOLUSD",1770752297410,0.83613243,83.557,83.52,23.79739117]
["bitfinex","SOLUSD",1770752297613,0.83613243,83.557,83.521,0.06775188]
["bitfinex","SOLUSD",1770752298716,0.83613243,83.557,83.52,23.79739117]
["bitfinex","SOLUSD",1770752299016,0.83613243,83.557,83.52,11.97318007]
["bitfinex","SOLUSD",1770752299195,0.83613243,83.555,83.52,23.79739117]
["bitfinex","SOLUSD",1770752299999,11.8242111,83.55,83.519,47.04]
["bitfinex","SOLUSD",1770752300198,11.8242111,83.55,83.513,11.97404621]
["bitfinex","SOLUSD",1770752300199,0.83613243,83.549,83.513,11.97413842]
["bitfinex","SOLUSD",1770752300615,0.83613243,83.549,83.509,11.9747154]
["bitfinex","SOLUSD",1770752300911,41.88807505,83.556,83.501,47.1]
["bitfinex","SOLUSD",1770752300912,0.83613243,83.539,83.501,47.1]
["bitfinex","SOLUSD",1770752301109,0.83613243,83.539,83.504,11.97539283]
["bitfinex","SOLUSD",1770752301309,0.83613243,83.537,83.504,11.97539283]
["bitfinex","SOLUSD",1770752301914,0.83613243,83.537,83.49,11.8242111]
["bitfinex","SOLUSD",1770752301915,0.83613243,83.529,83.48,11.8242111]
["bitfinex","SOLUSD",1770752302104,0.83613243,83.519,83.47,11.8242111]
["bitfinex","SOLUSD",1770752302300,0.83613243,83.519,83.49,11.8242111]
["bitfinex","SOLUSD",1770752302814,0.83613243,83.519,83.471,47.14]
["bitfinex","SOLUSD",1770752303022,0.83613243,83.516,83.472,0.07107596]
["bitfinex","SOLUSD",1770752303209,0.83613243,83.514,83.472,0.07107596]
["bitfinex","SOLUSD",1770752303414,0.83613243,83.514,83.472,47.23107596]
["bitfinex","SOLUSD",1770752303806,0.83613243,83.514,83.48,11.8242111]
["bitfinex","SOLUSD",1770752304007,30.0,83.511,83.481,0.07046175]
["bitfinex","SOLUSD",1770752304306,0.83613243,83.528,83.482,0.07046175]
["bitfinex","SOLUSD",1770752304509,0.83613243,83.528,83.49,11.8242111]
["bitfinex","SOLUSD",1770752304905,0.83613243,83.528,83.49,11.89405889]
["bitfinex","SOLUSD",1770752305113,0.83613243,83.528,83.491,0.06984779]
["bitfinex","SOLUSD",1770752305297,0.83613243,83.528,83.491,12.04718666]
["bitfinex","SOLUSD",1770752305497,0.83613243,83.547,83.51,11.8242111]
["bitfinex","SOLUSD",1770752307624,0.83613243,83.547,83.501,0.0692394]
["bitfinex","SOLUSD",1770752307625,0.83613243,83.545,83.501,0.0692394]
["bitfinex","SOLUSD",1770752309723,0.83613243,83.543,83.502,0.06687202]
["bitfinex","SOLUSD",1770752311007,0.83613243,83.541,83.51,11.8242111]
["bitfinex","SOLUSD",1770752311407,11.97002705,83.542,83.511,0.06629472]
["bitfinex","SOLUSD",1770752311607,0.83613243,83.549,83.52,11.8242111]
["bitfinex","SOLUSD",1770752311820,0.83613243,83.549,83.511,0.06629472]
["bitfinex","SOLUSD",1770752312026,0.83613243,83.547,83.511,0.06629472]
["bitfinex","SOLUSD",1770752312428,0.83613243,83.547,83.501,41.91566568]
["bitfinex","SOLUSD",1770752312429,0.83613243,83.547,83.502,0.06572672]
["bitfinex","SOLUSD",1770752312606,0.83613243,83.547,83.51,11.8242111]
["bitfinex","SOLUSD",1770752313104,0.83613243,83.545,83.507,11.975044]
["bitfinex","SOLUSD",1770752313309,0.83613243,83.539,83.507,11.975044]
["bitfinex","SOLUSD",1770752315425,0.83613243,83.537,83.5,11.8242111]
["bitfinex","SOLUSD",1770752315631,0.83613243,83.537,83.505,11.97527879]
["bitfinex","SOLUSD",1770752316007,0.83613243,83.529,83.467,0.06352904]
["bitfinex","SOLUSD",1770752316312,11.8242111,83.53,83.494,11.97685506]
["bitfinex","SOLUSD",1770752316313,0.83613243,83.519,83.494,11.97685506]
["bitfinex","SOLUSD",1770752316620,0.83613243,83.519,83.49,11.97741873]
["bitfinex","SOLUSD",1770752316922,0.83613243,83.519,83.483,0.06352904]
["bitfinex","SOLUSD",1770752317129,30.0,83.518,83.483,0.06352904]
["bitfinex","SOLUSD",1770752317329,0.83613243,83.517,83.493,11.9769978]
["bitfinex","SOLUSD",1770752317528,0.83613243,83.517,83.483,0.06352904]
["bitfinex","SOLUSD",1770752318227,11.8242111,83.53,83.503,0.0624711]
["bitfinex","SOLUSD",1770752318228,0.83613243,83.53,83.503,0.0624711]
["bitfinex","SOLUSD",1770752318431,0.86736711,83.54,83.51,11.8242111]
["bitfinex","SOLUSD",1770752318630,0.86736711,83.551,83.52,11.8242111]
["bitfinex","SOLUSD",1770752319636,47.84,83.565,83.531,11.97160335]
["bitfinex","SOLUSD",1770752319637,0.86736711,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1770752321018,11.96681943,83.565,83.531,11.97160335]
["bitfinex","SOLUSD",1770752321218,0.86736711,83.564,83.531,11.97160335]
["bitfinex","SOLUSD",1770752322021,12.834386,83.563,83.531,11.97160335]
["bitfinex","SOLUSD",1770752322226,0.86736711,83.562,83.531,11.97160335]
["bitfinex","SOLUSD",1770752323839,11.96594346,83.571,83.531,11.97160335]
["bitfinex","SOLUSD",1770752324037,5.86817358,83.596,83.56,11.804556]
["bitfinex","SOLUSD",1770752324205,0.86736711,83.594,83.56,11.804556]
["bitfinex","SOLUSD",1770752324935,0.86736711,83.594,83.57,11.804556]
["bitfinex","SOLUSD",1770752325630,0.86736711,83.594,83.56,11.804556]
["bitfinex","SOLUSD",1770752326211,0.86736711,83.592,83.561,11.96730532]
["bitfinex","SOLUSD",1770752326930,0.86736711,83.592,83.556,47.36]
["bitfinex","SOLUSD",1770752326931,0.86736711,83.589,83.556,47.36]
["bitfinex","SOLUSD",1770752327122,0.86736711,83.589,83.557,11.9677607]
["bitfinex","SOLUSD",1770752328114,0.86736711,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1770752328607,5.00080647,83.596,83.561,11.96730532]
["bitfinex","SOLUSD",1770752328809,0.86736711,83.595,83.561,11.96730532]
["bitfinex","SOLUSD",1770752329022,12.82980505,83.595,83.561,11.96730532]
["bitfinex","SOLUSD",1770752329632,11.96243794,83.595,83.561,11.96730532]
["bitfinex","SOLUSD",1770752329840,0.86736711,83.594,83.561,11.96730532]
["bitfinex","SOLUSD",1770752331114,0.86736711,83.592,83.561,11.96730532]
["bitfinex","SOLUSD",1770752333429,0.86736711,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1770752334025,0.86736711,83.589,83.55,11.804556]
["bitfinex","SOLUSD",1770752334541,0.86736711,83.589,83.548,47.54]
["bitfinex","SOLUSD",1770752334732,0.86736711,83.579,83.54,11.804556]
["bitfinex","SOLUSD",1770752335039,0.86736711,83.579,83.537,11.97065699]
["bitfinex","SOLUSD",1770752335938,0.86736711,83.567,83.537,11.97065699]
["bitfinex","SOLUSD",1770752336138,0.86736711,83.567,83.54,11.804556]
["bitfinex","SOLUSD",1770752336347,0.86736711,83.567,83.537,11.97065699]
["bitfinex","SOLUSD",1770752336645,0.86736711,83.567,83.54,11.804556]
["bitfinex","SOLUSD",1770752336825,30.0,83.569,83.54,11.804556]
["bitfinex","SOLUSD",1770752337743,41.9662017,83.569,83.54,11.804556]
["bitfinex","SOLUSD",1770752338043,0.86736711,83.568,83.535,89.43858762]
["bitfinex","SOLUSD",1770752338637,0.86736711,83.568,83.54,11.804556]
["bitfinex","SOLUSD",1770752339741,0.86736711,83.568,83.535,89.43858762]
["bitfinex","SOLUSD",1770752339945,30.0,83.569,83.54,11.804556]
["bitfinex","SOLUSD",1770752340324,30.86736711,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1770752340747,0.86736711,83.595,83.56,11.804556]
["bitfinex","SOLUSD",1770752341131,0.86736711,83.595,83.55,11.804556]
["bitfinex","SOLUSD",1770752341619,0.86736711,83.589,83.55,11.804556]
["bitfinex","SOLUSD",1770752341819,0.86736711,83.589,83.52,11.804556]
["bitfinex","SOLUSD",1770752341820,0.86736711,83.569,83.531,47.68]
["bitfinex","SOLUSD",1770752342028,0.86736711,83.569,83.526,47.68]
["bitfinex","SOLUSD",1770752342238,0.86736711,83.567,83.526,47.68]
["bitfinex","SOLUSD",1770752342651,0.86736711,83.559,83.527,11.97217666]
["bitfinex","SOLUSD",1770752342950,0.86736711,83.559,83.51,47.7]
["bitfinex","SOLUSD",1770752343150,0.86736711,83.549,83.521,11.97296369]
["bitfinex","SOLUSD",1770752343341,0.86736711,83.549,83.51,11.804556]
["bitfinex","SOLUSD",1770752343643,0.86736711,83.549,83.527,11.97217666]
["bitfinex","SOLUSD",1770752344450,0.86736711,83.549,83.517,29.93395899]
["bitfinex","SOLUSD",1770752345049,0.86736711,83.563,83.517,29.93395899]
["bitfinex","SOLUSD",1770752345250,0.86736711,83.563,83.52,11.804556]
["bitfinex","SOLUSD",1770752345456,11.96629625,83.569,83.52,11.804556]
["bitfinex","SOLUSD",1770752345631,0.86736711,83.568,83.52,11.804556]
["bitfinex","SOLUSD",1770752347441,0.86736711,83.566,83.521,41.90562852]
["bitfinex","SOLUSD",1770752347638,0.86736711,83.566,83.53,11.804556]
["bitfinex","SOLUSD",1770752348250,0.86736711,83.566,83.522,47.8]
["bitfinex","SOLUSD",1770752348453,0.1,83.6,83.523,47.82]
["bitfinex","SOLUSD",1770752348454,0.86736711,83.559,83.523,47.82]
["bitfinex","SOLUSD",1770752350250,0.86736711,83.558,83.524,11.97260667]
["bitfinex","SOLUSD",1770752351236,0.86736711,83.549,83.502,47.82]
["bitfinex","SOLUSD",1770752351430,0.86736711,83.549,83.49,11.80741835]
["bitfinex","SOLUSD",1770752351431,0.86736711,83.549,83.501,47.82]
["bitfinex","SOLUSD",1770752351854,0.86736711,83.549,83.512,11.97429521]
["bitfinex","SOLUSD",1770752352264,0.86736711,83.549,83.516,11.97361059]
["bitfinex","SOLUSD",1770752352440,0.86736711,83.539,83.491,41.92068605]
["bitfinex","SOLUSD",1770752352755,0.86736711,83.539,83.492,47.82]
["bitfinex","SOLUSD",1770752353531,11.80741835,83.53,83.492,47.82]
["bitfinex","SOLUSD",1770752353838,0.86736711,83.529,83.492,47.82]
["bitfinex","SOLUSD",1770752354740,0.86736711,83.527,83.493,11.97705196]
["bitfinex","SOLUSD",1770752355461,0.86736711,83.527,83.493,41.91968188]
["bitfinex","SOLUSD",1770752356760,59.83833689,83.559,83.493,41.91968188]
["bitfinex","SOLUSD",1770752356761,0.86736711,83.519,83.493,11.97705196]
["bitfinex","SOLUSD",1770752357146,0.86736711,83.519,83.492,47.82]
["bitfinex","SOLUSD",1770752357538,0.86736711,83.519,83.493,11.97705196]
["bitfinex","SOLUSD",1770752360359,0.86736711,83.546,83.493,41.91968188]
["bitfinex","SOLUSD",1770752360539,0.86736711,83.539,83.493,41.91968188]
["bitfinex","SOLUSD",1770752360740,0.86736711,83.539,83.494,47.84]
["bitfinex","SOLUSD",1770752361561,0.86736711,83.529,83.494,47.84]
["bitfinex","SOLUSD",1770752361738,0.86736711,83.519,83.494,47.84]
["bitfinex","SOLUSD",1770752362660,0.86736711,83.517,83.494,47.84]
["bitfinex","SOLUSD",1770752363341,0.86736711,83.509,83.435,95.88256124]
["bitfinex","SOLUSD",1770752363553,11.80741835,83.5,83.453,5.13032502]
["bitfinex","SOLUSD",1770752363861,0.86736711,83.509,83.46,11.80741835]
["bitfinex","SOLUSD",1770752364355,0.86736711,83.509,83.47,11.80741835]
["bitfinex","SOLUSD",1770752364962,0.86736711,83.509,83.47,4.41286657]
["bitfinex","SOLUSD",1770752365360,0.86736711,83.509,83.464,47.84]
["bitfinex","SOLUSD",1770752367071,0.86736711,83.507,83.465,41.93374467]
["bitfinex","SOLUSD",1770752367369,0.86736711,83.499,83.465,11.9810699]
["bitfinex","SOLUSD",1770752367552,0.86736711,83.489,83.464,11.98107229]
["bitfinex","SOLUSD",1770752367753,0.86736711,83.507,83.464,41.93410593]
["bitfinex","SOLUSD",1770752368865,4.41286657,83.5,83.464,41.93410593]
["bitfinex","SOLUSD",1770752369063,0.86736711,83.499,83.464,41.93410593]
["bitfinex","SOLUSD",1770752369451,0.86736711,83.506,83.464,41.93410593]
["bitfinex","SOLUSD",1770752371162,4.41286657,83.49,83.444,47.84]
["bitfinex","SOLUSD",1770752371369,0.86736711,83.489,83.444,47.84]
["bitfinex","SOLUSD",1770752373559,0.86736711,83.487,83.445,41.9437953]
["bitfinex","SOLUSD",1770752374355,11.97776926,83.488,83.445,41.9437953]
["bitfinex","SOLUSD",1770752374356,0.86736711,83.479,83.445,41.9437953]
["bitfinex","SOLUSD",1770752374563,0.86736711,83.479,83.445,11.98394151]
["bitfinex","SOLUSD",1770752375273,0.86736711,83.469,83.436,29.96290264]
["bitfinex","SOLUSD",1770752375953,47.84,83.484,83.44,4.41286657]
["bitfinex","SOLUSD",1770752375954,0.86736711,83.479,83.44,4.41286657]
["bitfinex","SOLUSD",1770752376679,0.86736711,83.478,83.44,4.41286657]
["bitfinex","SOLUSD",1770752377263,0.86736711,83.497,83.46,4.41286657]
["bitfinex","SOLUSD",1770752377670,0.86736711,83.497,83.461,41.93575442]
["bitfinex","SOLUSD",1770752378374,0.86736711,83.506,83.47,4.41286657]
["bitfinex","SOLUSD",1770752378990,0.86736711,83.489,83.454,11.9825503]
["bitfinex","SOLUSD",1770752379160,0.86736711,83.489,83.442,29.96090607]
["bitfinex","SOLUSD",1770752379360,0.86736711,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1770752380178,11.97774994,83.489,83.453,29.95683977]
["bitfinex","SOLUSD",1770752380371,0.86736711,83.488,83.453,29.95683977]
["bitfinex","SOLUSD",1770752382182,0.86736711,83.517,83.46,4.41503548]
["bitfinex","SOLUSD",1770752382482,0.86736711,83.515,83.48,4.41503548]
["bitfinex","SOLUSD",1770752382683,0.86736711,83.515,83.47,4.41503548]
["bitfinex","SOLUSD",1770752383685,0.86736711,83.515,83.48,4.41503548]
["bitfinex","SOLUSD",1770752383868,0.86736711,83.515,83.47,4.41503548]
["bitfinex","SOLUSD",1770752384578,0.86736711,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1770752386172,0.86736711,83.499,83.462,29.95356416]
["bitfinex","SOLUSD",1770752386673,0.86736711,83.497,83.453,29.95689098]
["bitfinex","SOLUSD",1770752387595,0.86736711,83.497,83.46,4.41503548]
["bitfinex","SOLUSD",1770752389271,0.86736711,83.495,83.46,4.41503548]
["bitfinex","SOLUSD",1770752389480,0.86736711,83.503,83.46,4.41503548]
["bitfinex","SOLUSD",1770752390485,29.93319007,83.52,83.453,29.95689098]
["bitfinex","SOLUSD",1770752390486,0.86736711,83.528,83.49,4.41503548]
["bitfinex","SOLUSD",1770752390868,0.86736711,83.528,83.5,4.41503548]
["bitfinex","SOLUSD",1770752391391,0.86736711,83.528,83.501,11.97590448]
["bitfinex","SOLUSD",1770752391766,0.86736711,83.544,83.51,4.41503548]
["bitfinex","SOLUSD",1770752391962,0.86736711,83.544,83.52,4.41503548]
["bitfinex","SOLUSD",1770752392393,0.86736711,83.544,83.51,4.41503548]
["bitfinex","SOLUSD",1770752392692,0.86736711,83.542,83.51,4.41503548]
["bitfinex","SOLUSD",1770752394168,0.86736711,83.542,83.5,4.41503548]
["bitfinex","SOLUSD",1770752394373,0.86736711,83.542,83.51,4.41503548]
["bitfinex","SOLUSD",1770752394572,0.86736711,83.54,83.5,4.41503548]
["bitfinex","SOLUSD",1770752394774,0.86736711,83.539,83.49,4.41503548]
["bitfinex","SOLUSD",1770752395990,0.86736711,83.529,83.481,41.92570764]
["bitfinex","SOLUSD",1770752396191,0.86736711,83.517,83.471,41.93060873]
["bitfinex","SOLUSD",1770752396486,0.86736711,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1770752397470,0.86736711,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1770752397670,0.86736711,83.549,83.5,11.82307713]
["bitfinex","SOLUSD",1770752397871,0.86736711,83.549,83.51,11.82307713]
["bitfinex","SOLUSD",1770752398280,0.86736711,83.547,83.511,11.97447042]
["bitfinex","SOLUSD",1770752400198,0.86736711,83.545,83.511,11.97447042]
["bitfinex","SOLUSD",1770752401194,0.86736711,83.529,83.492,29.94268367]
["bitfinex","SOLUSD",1770752401708,0.86736711,83.529,83.504,11.97533474]
["bitfinex","SOLUSD",1770752402207,0.86736711,83.529,83.492,29.94268367]
["bitfinex","SOLUSD",1770752402586,0.86736711,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1770752402587,0.86736711,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1770752402980,12.8393211,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1770752403190,0.86736711,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1770752404111,0.86736711,83.529,83.491,41.92068605]
["bitfinex","SOLUSD",1770752404317,0.86736711,83.531,83.491,41.92068605]
["bitfinex","SOLUSD",1770752405211,0.86736711,83.529,83.491,41.92068605]
["bitfinex","SOLUSD",1770752406488,11.82307713,83.53,83.49,11.82307713]
["bitfinex","SOLUSD",1770752406489,0.86736711,83.527,83.49,11.82307713]
["bitfinex","SOLUSD",1770752406921,0.86736711,83.527,83.481,41.92570764]
["bitfinex","SOLUSD",1770752407299,48.70736711,83.527,83.481,41.92570764]
["bitfinex","SOLUSD",1770752407501,0.86736711,83.526,83.481,41.92570764]
["bitfinex","SOLUSD",1770752408115,0.86736711,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770752408419,11.82307713,83.5,83.46,11.82307713]
["bitfinex","SOLUSD",1770752408613,0.86736711,83.489,83.44,11.82307713]
["bitfinex","SOLUSD",1770752409397,0.86736711,83.489,83.459,11.98184144]
["bitfinex","SOLUSD",1770752409906,0.86736711,83.489,83.462,11.98140528]
["bitfinex","SOLUSD",1770752410210,0.86736711,83.489,83.446,29.9593451]
["bitfinex","SOLUSD",1770752410211,0.86736711,83.479,83.455,11.98244779]
["bitfinex","SOLUSD",1770752410409,0.86736711,83.477,83.446,29.9593451]
["bitfinex","SOLUSD",1770752410713,0.86736711,83.477,83.441,11.984516]
["bitfinex","SOLUSD",1770752410918,11.9792041,83.478,83.441,11.984516]
["bitfinex","SOLUSD",1770752410919,0.86736711,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1770752411419,0.86736711,83.469,83.43,0.2]
["bitfinex","SOLUSD",1770752411618,0.81534306,83.449,83.423,11.98701576]
["bitfinex","SOLUSD",1770752411797,0.81534306,83.459,83.43,11.98608454]
["bitfinex","SOLUSD",1770752412208,0.81534306,83.459,83.434,11.98540519]
["bitfinex","SOLUSD",1770752412518,0.81534306,83.459,83.423,0.11002407]
["bitfinex","SOLUSD",1770752413217,0.81534306,83.463,83.431,0.10913868]
["bitfinex","SOLUSD",1770752416714,47.86,83.477,83.411,101.9050245]
["bitfinex","SOLUSD",1770752416715,0.81534306,83.459,83.42,11.82307713]
["bitfinex","SOLUSD",1770752417120,0.81534306,83.459,83.42,11.83506944]
["bitfinex","SOLUSD",1770752417429,11.98150056,83.462,83.411,41.96089244]
["bitfinex","SOLUSD",1770752417430,0.81534306,83.449,83.411,41.96089244]
["bitfinex","SOLUSD",1770752418421,0.81534306,83.448,83.411,42.06576348]
["bitfinex","SOLUSD",1770752419213,0.81534306,83.448,83.411,41.96089244]
["bitfinex","SOLUSD",1770752419413,0.81534306,83.448,83.412,0.10404607]
["bitfinex","SOLUSD",1770752420544,47.86,83.457,83.41,12.03506944]
["bitfinex","SOLUSD",1770752420545,0.79154412,83.429,83.41,0.2]
["bitfinex","SOLUSD",1770752420834,0.79154412,83.446,83.412,0.10164338]
["bitfinex","SOLUSD",1770752421002,0.79154412,83.446,83.42,11.83506944]
["bitfinex","SOLUSD",1770752421623,0.79154412,83.446,83.421,11.98738926]
["bitfinex","SOLUSD",1770752423208,0.81702112,83.489,83.421,41.95586242]
["bitfinex","SOLUSD",1770752423409,0.81702112,83.479,83.44,11.83506944]
["bitfinex","SOLUSD",1770752423730,47.89788171,83.511,83.411,41.96089244]
["bitfinex","SOLUSD",1770752423731,0.81702112,83.457,83.411,41.96089244]
["bitfinex","SOLUSD",1770752423906,0.81702112,83.439,83.41,0.2]
["bitfinex","SOLUSD",1770752424104,0.81702112,83.449,83.41,42.16133159]
["bitfinex","SOLUSD",1770752424306,0.81702112,83.449,83.41,53.99640103]
["bitfinex","SOLUSD",1770752424505,0.81702112,83.449,83.41,42.16133159]
["bitfinex","SOLUSD",1770752424705,47.88,83.456,83.41,0.2]
["bitfinex","SOLUSD",1770752424706,0.81702112,83.429,83.41,0.2]
["bitfinex","SOLUSD",1770752425723,0.81702112,83.428,83.41,0.2]
["bitfinex","SOLUSD",1770752427023,11.98638346,83.428,83.41,0.2]
["bitfinex","SOLUSD",1770752427220,0.81702112,83.427,83.41,0.2]
["bitfinex","SOLUSD",1770752428031,0.81702112,83.452,83.42,11.83506944]
["bitfinex","SOLUSD",1770752428934,0.81702112,83.452,83.411,11.98882641]
["bitfinex","SOLUSD",1770752429338,0.81702112,83.45,83.411,41.96089244]
["bitfinex","SOLUSD",1770752429517,0.81702112,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1770752430324,0.81702112,83.449,83.411,41.96089244]
["bitfinex","SOLUSD",1770752430530,0.81702112,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1770752430838,0.81702112,83.447,83.411,11.98882641]
["bitfinex","SOLUSD",1770752431339,0.81702112,83.446,83.411,11.98882641]
["bitfinex","SOLUSD",1770752431839,0.81702112,83.444,83.411,11.98882641]
["bitfinex","SOLUSD",1770752433036,0.81702112,83.442,83.411,11.98882641]
["bitfinex","SOLUSD",1770752434322,0.81702112,83.439,83.41,0.2]
["bitfinex","SOLUSD",1770752434532,0.81702112,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1770752434725,11.83506944,83.43,83.41,0.2]
["bitfinex","SOLUSD",1770752434945,0.81702112,83.428,83.41,0.2]
["bitfinex","SOLUSD",1770752435840,29.96057188,83.443,83.41,0.2]
["bitfinex","SOLUSD",1770752435841,0.81702112,83.442,83.411,11.98882641]
["bitfinex","SOLUSD",1770752436348,0.81702112,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1770752436737,0.81702112,83.44,83.42,11.83506944]
["bitfinex","SOLUSD",1770752438349,0.81702112,83.44,83.421,11.98738926]
["bitfinex","SOLUSD",1770752441149,0.81702112,83.44,83.42,11.83747335]
["bitfinex","SOLUSD",1770752441348,0.81702112,83.438,83.411,11.98882641]
["bitfinex","SOLUSD",1770752442347,0.81702112,83.438,83.41,12.03747335]
["bitfinex","SOLUSD",1770752442528,0.81702112,83.438,83.411,11.98882641]
["bitfinex","SOLUSD",1770752443146,0.81702112,83.436,83.411,11.98882641]
["bitfinex","SOLUSD",1770752443348,47.88,83.441,83.42,11.83747335]
["bitfinex","SOLUSD",1770752443552,0.81702112,83.451,83.42,11.83747335]
["bitfinex","SOLUSD",1770752444636,47.88,83.456,83.421,11.98738926]
["bitfinex","SOLUSD",1770752444637,0.81702112,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1770752445946,0.81702112,83.449,83.41,0.2]
["bitfinex","SOLUSD",1770752445947,0.81702112,83.439,83.41,0.2]
["bitfinex","SOLUSD",1770752446151,0.81702112,83.429,83.41,0.2]
["bitfinex","SOLUSD",1770752446344,0.81702112,83.427,83.41,0.2]
["bitfinex","SOLUSD",1770752446857,0.81702112,83.425,83.41,0.2]
["bitfinex","SOLUSD",1770752448152,0.81702112,83.423,83.41,0.2]
["bitfinex","SOLUSD",1770752449459,47.88,83.426,83.41,0.2]
["bitfinex","SOLUSD",1770752450264,48.69702112,83.426,83.41,0.2]
["bitfinex","SOLUSD",1770752450958,0.81702112,83.425,83.41,0.2]
["bitfinex","SOLUSD",1770752453259,0.81702112,83.425,83.41,12.18884052]
["bitfinex","SOLUSD",1770752453458,11.98437237,83.442,83.41,24.02631387]
["bitfinex","SOLUSD",1770752453840,0.81702112,83.441,83.41,24.02631387]
["bitfinex","SOLUSD",1770752454948,11.98465963,83.44,83.41,24.02631387]
["bitfinex","SOLUSD",1770752455337,0.81702112,83.439,83.41,24.02631387]
["bitfinex","SOLUSD",1770752455548,0.81702112,83.439,83.41,0.2]
["bitfinex","SOLUSD",1770752455763,0.79035512,83.419,83.39,0.2]
["bitfinex","SOLUSD",1770752456058,11.98465963,83.44,83.39,0.2]
["bitfinex","SOLUSD",1770752456059,0.79035512,83.409,83.39,0.2]
["bitfinex","SOLUSD",1770752458054,47.9,83.41,83.391,12.37215157]
["bitfinex","SOLUSD",1770752458377,0.79035512,83.447,83.402,0.38044983]
["bitfinex","SOLUSD",1770752458539,0.79035512,83.458,83.43,11.83747335]
["bitfinex","SOLUSD",1770752459165,0.79035512,83.458,83.421,0.3802951]
["bitfinex","SOLUSD",1770752459368,0.79035512,83.458,83.422,41.95535949]
["bitfinex","SOLUSD",1770752459575,46.39755465,83.462,83.441,0.3802951]
["bitfinex","SOLUSD",1770752459871,0.79035512,83.475,83.45,11.83501656]
["bitfinex","SOLUSD",1770752460664,0.79035512,83.469,83.43,11.83501656]
["bitfinex","SOLUSD",1770752460870,0.79035512,83.459,83.43,11.83501656]
["bitfinex","SOLUSD",1770752462568,11.83501656,83.45,83.41,11.83501656]
["bitfinex","SOLUSD",1770752462774,0.79035512,83.439,83.41,11.83501656]
["bitfinex","SOLUSD",1770752463271,47.9,83.449,83.421,0.37968919]
["bitfinex","SOLUSD",1770752463449,47.9,83.449,83.431,11.98595246]
["bitfinex","SOLUSD",1770752464658,47.9,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1770752465168,47.9,83.449,83.431,0.37939403]
["bitfinex","SOLUSD",1770752465973,0.79035512,83.46,83.431,0.37939403]
["bitfinex","SOLUSD",1770752466469,0.79035512,83.46,83.422,41.95535949]
["bitfinex","SOLUSD",1770752466470,0.79035512,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1770752466769,0.79035512,83.457,83.422,11.98724557]
["bitfinex","SOLUSD",1770752467149,0.79035512,83.457,83.422,12.3663635]
["bitfinex","SOLUSD",1770752467475,0.79035512,83.457,83.43,11.83501656]
["bitfinex","SOLUSD",1770752468358,0.79035512,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1770752469164,11.98236196,83.456,83.431,11.98595246]
["bitfinex","SOLUSD",1770752469364,0.79035512,83.455,83.422,11.98710561]
["bitfinex","SOLUSD",1770752469550,0.79035512,83.455,83.421,0.37883233]
["bitfinex","SOLUSD",1770752469758,0.79035512,83.455,83.425,11.98672287]
["bitfinex","SOLUSD",1770752470553,0.79035512,83.455,83.43,11.83501656]
["bitfinex","SOLUSD",1770752470866,0.79035512,83.46,83.431,0.37855444]
["bitfinex","SOLUSD",1770752471065,0.79035512,83.46,83.43,11.83501656]
["bitfinex","SOLUSD",1770752473073,0.79035512,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1770752473980,47.88,83.462,83.44,12.2131642]
["bitfinex","SOLUSD",1770752474164,47.88,83.462,83.441,0.37814764]
["bitfinex","SOLUSD",1770752474367,0.79035512,83.468,83.441,0.37814764]
["bitfinex","SOLUSD",1770752475588,0.79035512,83.468,83.409,47.95618444]
["bitfinex","SOLUSD",1770752475589,11.83501656,83.5,83.46,11.83501656]
["bitfinex","SOLUSD",1770752475768,11.83501656,83.5,83.442,41.94530331]
["bitfinex","SOLUSD",1770752475769,0.79035512,83.5,83.47,11.83501656]
["bitfinex","SOLUSD",1770752475956,0.79035512,83.5,83.47,12.21289865]
["bitfinex","SOLUSD",1770752476160,47.88,83.508,83.48,11.83501656]
["bitfinex","SOLUSD",1770752476367,12.76539912,83.507,83.48,11.83501656]
["bitfinex","SOLUSD",1770752476563,0.79035512,83.506,83.48,11.83501656]
["bitfinex","SOLUSD",1770752477486,0.79035512,83.506,83.481,11.97877361]
["bitfinex","SOLUSD",1770752478364,0.79035512,83.504,83.47,11.81996693]
["bitfinex","SOLUSD",1770752478786,0.79035512,83.502,83.47,11.81996693]
["bitfinex","SOLUSD",1770752478982,0.79035512,83.502,83.47,11.98027479]
["bitfinex","SOLUSD",1770752479282,0.79035512,83.5,83.47,11.98027479]
["bitfinex","SOLUSD",1770752479463,11.97619133,83.499,83.462,11.98144314]
["bitfinex","SOLUSD",1770752479776,0.79035512,83.497,83.462,11.98144314]
["bitfinex","SOLUSD",1770752479976,0.79035512,83.497,83.442,11.98432385]
["bitfinex","SOLUSD",1770752480178,0.73276911,83.495,83.432,30.34176822]
["bitfinex","SOLUSD",1770752480372,0.73276911,83.495,83.441,11.98440173]
["bitfinex","SOLUSD",1770752482776,0.75881294,83.493,83.44,11.81996693]
["bitfinex","SOLUSD",1770752483091,0.75881294,83.493,83.433,11.98566514]
["bitfinex","SOLUSD",1770752484186,0.75881294,83.491,83.433,12.36205567]
["bitfinex","SOLUSD",1770752484364,0.75881294,83.491,83.433,11.98566514]
["bitfinex","SOLUSD",1770752484988,0.75881294,83.489,83.433,11.98566514]
["bitfinex","SOLUSD",1770752485377,0.75881294,83.486,83.42,11.81996693]
["bitfinex","SOLUSD",1770752485574,0.75881294,83.484,83.424,11.98695551]
["bitfinex","SOLUSD",1770752486074,0.75881294,83.482,83.424,11.98695551]
["bitfinex","SOLUSD",1770752486270,0.75881294,83.482,83.431,0.37588567]
["bitfinex","SOLUSD",1770752486782,0.75881294,83.482,83.441,0.37562395]
["bitfinex","SOLUSD",1770752488275,0.75881294,83.48,83.448,0.37536743]
["bitfinex","SOLUSD",1770752488468,0.75881294,83.48,83.44,11.81996693]
["bitfinex","SOLUSD",1770752488671,59.85877361,83.481,83.442,11.98437237]
["bitfinex","SOLUSD",1770752488672,0.75881294,83.478,83.442,11.98437237]
["bitfinex","SOLUSD",1770752489260,0.75881294,83.478,83.437,11.98507902]
["bitfinex","SOLUSD",1770752489465,41.92570764,83.481,83.43,11.81996693]
["bitfinex","SOLUSD",1770752489466,0.75881294,83.476,83.43,11.81996693]
["bitfinex","SOLUSD",1770752489865,0.75881294,83.476,83.425,0.37511425]
["bitfinex","SOLUSD",1770752490267,0.75881294,83.474,83.425,0.37511425]
["bitfinex","SOLUSD",1770752490570,0.75881294,83.474,83.42,11.81996693]
["bitfinex","SOLUSD",1770752491176,0.75881294,83.474,83.42,12.1945864]
["bitfinex","SOLUSD",1770752491379,0.75881294,83.472,83.421,0.37461947]
["bitfinex","SOLUSD",1770752491688,0.75881294,83.472,83.431,0.37461947]
["bitfinex","SOLUSD",1770752492992,0.75881294,83.47,83.431,11.98595246]
["bitfinex","SOLUSD",1770752496588,0.75881294,83.468,83.425,0.37344034]
["bitfinex","SOLUSD",1770752496888,0.75881294,83.468,83.424,11.98695818]
["bitfinex","SOLUSD",1770752496889,0.75881294,83.468,83.43,11.81996693]
["bitfinex","SOLUSD",1770752497092,0.75881294,83.468,83.431,0.37321]
["bitfinex","SOLUSD",1770752499994,11.97993457,83.473,83.441,0.37257796]
["bitfinex","SOLUSD",1770752500490,0.75881294,83.475,83.441,0.37257796]
["bitfinex","SOLUSD",1770752500691,0.75881294,83.493,83.461,0.37257796]
["bitfinex","SOLUSD",1770752500871,11.97719541,83.492,83.461,0.37257796]
["bitfinex","SOLUSD",1770752501274,11.97719541,83.492,83.451,0.37237089]
["bitfinex","SOLUSD",1770752501275,0.75881294,83.491,83.451,0.37237089]
["bitfinex","SOLUSD",1770752501497,0.75881294,83.491,83.437,0.37237089]
["bitfinex","SOLUSD",1770752501697,0.75881294,83.489,83.432,41.9503308]
["bitfinex","SOLUSD",1770752502002,0.75881294,83.486,83.429,0.37214962]
["bitfinex","SOLUSD",1770752502300,0.75881294,83.486,83.421,0.37214962]
["bitfinex","SOLUSD",1770752502676,0.75881294,83.486,83.431,11.98595246]
["bitfinex","SOLUSD",1770752503176,0.75881294,83.486,83.427,11.98640198]
["bitfinex","SOLUSD",1770752503376,0.75881294,83.483,83.421,11.98734796]
["bitfinex","SOLUSD",1770752504478,0.75881294,83.481,83.415,11.98825151]
["bitfinex","SOLUSD",1770752505087,0.75881294,83.481,83.416,0.37151824]
["bitfinex","SOLUSD",1770752505293,0.75881294,83.481,83.421,0.37151824]
["bitfinex","SOLUSD",1770752506480,0.75881294,83.479,83.412,0.37131102]
["bitfinex","SOLUSD",1770752506674,0.75881294,83.479,83.417,11.98792135]
["bitfinex","SOLUSD",1770752506984,0.75881294,83.477,83.417,11.98792135]
["bitfinex","SOLUSD",1770752507177,0.75881294,83.477,83.42,11.98745922]
["bitfinex","SOLUSD",1770752507579,0.75881294,83.477,83.423,0.37110534]
["bitfinex","SOLUSD",1770752508210,47.88,83.476,83.431,0.37091483]
["bitfinex","SOLUSD",1770752508386,0.75881294,83.475,83.441,0.37091483]
["bitfinex","SOLUSD",1770752509613,0.75881294,83.473,83.433,0.37072093]
["bitfinex","SOLUSD",1770752510506,0.75881294,83.473,83.431,11.98591578]
["bitfinex","SOLUSD",1770752510712,0.75881294,83.473,83.425,0.37031746]
["bitfinex","SOLUSD",1770752511006,0.78437346,83.471,83.421,11.98736022]
["bitfinex","SOLUSD",1770752511309,0.78437346,83.471,83.424,12.35703761]
["bitfinex","SOLUSD",1770752511687,0.78437346,83.469,83.424,0.37012086]
["bitfinex","SOLUSD",1770752511907,0.78437346,83.469,83.42,11.98743131]
["bitfinex","SOLUSD",1770752513005,0.78437346,83.469,83.404,0.36974984]
["bitfinex","SOLUSD",1770752513203,0.78437346,83.467,83.412,0.36974984]
["bitfinex","SOLUSD",1770752513408,0.78437346,83.465,83.412,0.36974984]
["bitfinex","SOLUSD",1770752513585,0.78437346,83.463,83.416,0.36974984]
["bitfinex","SOLUSD",1770752516397,41.93525196,83.462,83.416,0.36974984]
["bitfinex","SOLUSD",1770752516695,0.78437346,83.461,83.416,0.36974984]
["bitfinex","SOLUSD",1770752517805,0.78437346,83.461,83.416,11.98808961]
["bitfinex","SOLUSD",1770752518108,0.78437346,83.461,83.417,0.36881792]
["bitfinex","SOLUSD",1770752519008,0.78437346,83.459,83.417,0.36881792]
["bitfinex","SOLUSD",1770752519810,0.78437346,83.459,83.419,0.36846031]
["bitfinex","SOLUSD",1770752520106,11.98178768,83.46,83.431,0.36846031]
["bitfinex","SOLUSD",1770752520311,11.98178768,83.46,83.441,0.36846031]
["bitfinex","SOLUSD",1770752520503,11.98082799,83.467,83.44,4.42010528]
["bitfinex","SOLUSD",1770752520701,47.88,83.468,83.45,4.42010528]
["bitfinex","SOLUSD",1770752520903,11.97795874,83.487,83.46,4.42010528]
["bitfinex","SOLUSD",1770752521100,11.97647819,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1770752521897,12.77773474,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1770752522207,11.97676507,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1770752522714,12.77802162,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1770752523212,47.88,83.497,83.47,11.82384928]
["bitfinex","SOLUSD",1770752523392,47.88,83.497,83.48,11.82384928]
["bitfinex","SOLUSD",1770752524012,47.88,83.497,83.47,11.82384928]
["bitfinex","SOLUSD",1770752524734,0.80125655,83.496,83.451,29.95735759]
["bitfinex","SOLUSD",1770752524901,12.77787818,83.496,83.46,11.82384928]
["bitfinex","SOLUSD",1770752525208,47.88,83.497,83.471,11.98020869]
["bitfinex","SOLUSD",1770752525808,59.85655182,83.497,83.471,11.98020869]
["bitfinex","SOLUSD",1770752527000,0.80125655,83.494,83.466,11.98082478]
["bitfinex","SOLUSD",1770752527310,0.80125655,83.494,83.47,11.82384928]
["bitfinex","SOLUSD",1770752527721,0.80125655,83.494,83.469,11.98035342]
["bitfinex","SOLUSD",1770752528015,0.80125655,83.494,83.467,11.98067505]
["bitfinex","SOLUSD",1770752528920,0.80125655,83.494,83.47,11.9802636]
["bitfinex","SOLUSD",1770752529126,47.88,83.498,83.47,11.82384928]
["bitfinex","SOLUSD",1770752529598,47.88,83.498,83.48,11.82384928]
["bitfinex","SOLUSD",1770752530015,11.975044,83.507,83.48,11.82384928]
["bitfinex","SOLUSD",1770752530322,0.80125655,83.506,83.47,11.82384928]
["bitfinex","SOLUSD",1770752530696,0.80125655,83.506,83.48,11.82384928]
["bitfinex","SOLUSD",1770752531719,11.9738969,83.515,83.48,11.82384928]
["bitfinex","SOLUSD",1770752531925,11.9738969,83.515,83.481,11.97877361]
["bitfinex","SOLUSD",1770752532217,0.80125655,83.514,83.481,11.97877361]
["bitfinex","SOLUSD",1770752533208,0.80125655,83.514,83.48,11.82384928]
["bitfinex","SOLUSD",1770752534210,0.80125655,83.512,83.48,11.82384928]
["bitfinex","SOLUSD",1770752534616,0.80125655,83.512,83.47,11.82384928]
["bitfinex","SOLUSD",1770752535010,0.80125655,83.512,83.48,11.82384928]
["bitfinex","SOLUSD",1770752538301,0.80125655,83.51,83.46,11.82384928]
["bitfinex","SOLUSD",1770752538916,0.80125655,83.51,83.472,11.97995242]
["bitfinex","SOLUSD",1770752539117,0.80125655,83.51,83.475,11.97954032]
["bitfinex","SOLUSD",1770752539822,0.80125655,83.51,83.471,11.98011831]
["bitfinex","SOLUSD",1770752540723,0.80125655,83.508,83.474,11.97971543]
["bitfinex","SOLUSD",1770752542328,0.80125655,83.508,83.48,11.82384928]
["bitfinex","SOLUSD",1770752543404,11.975044,83.507,83.48,23.80265632]
["bitfinex","SOLUSD",1770752545026,11.975044,83.507,83.48,16.39141139]
["bitfinex","SOLUSD",1770752545822,0.80125655,83.507,83.48,16.39141139]
["bitfinex","SOLUSD",1770752546129,0.80125655,83.507,83.48,11.97880704]
["bitfinex","SOLUSD",1770752546607,0.80125655,83.507,83.471,29.95052173]
["bitfinex","SOLUSD",1770752547006,0.80125655,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1770752548826,0.80125655,83.505,83.47,4.41260435]
["bitfinex","SOLUSD",1770752553220,0.80125655,83.505,83.48,4.41260435]
["bitfinex","SOLUSD",1770752553620,0.80125655,83.505,83.471,11.98020869]
["bitfinex","SOLUSD",1770752554208,0.80125655,83.505,83.471,41.93073042]
["bitfinex","SOLUSD",1770752554408,0.80125655,83.503,83.471,41.93073042]
["bitfinex","SOLUSD",1770752558239,0.80125655,83.502,83.471,11.98020869]
["bitfinex","SOLUSD",1770752561845,0.80125655,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1770752562834,0.80125655,83.498,83.471,11.98020869]
["bitfinex","SOLUSD",1770752563826,0.80125655,83.498,83.467,11.98076332]
["bitfinex","SOLUSD",1770752564251,0.80125655,83.504,83.471,11.98020869]
["bitfinex","SOLUSD",1770752565145,0.80125655,83.503,83.46,4.41364771]
["bitfinex","SOLUSD",1770752565355,0.80125655,83.503,83.471,11.98020869]
["bitfinex","SOLUSD",1770752568252,0.80125655,83.501,83.461,11.98164412]
["bitfinex","SOLUSD",1770752569237,0.80125655,83.501,83.457,11.98215212]
["bitfinex","SOLUSD",1770752569439,47.86,83.5,83.457,11.98215212]
["bitfinex","SOLUSD",1770752569638,0.80125655,83.499,83.457,11.98215212]
["bitfinex","SOLUSD",1770752570640,41.91717166,83.498,83.451,11.98307989]
["bitfinex","SOLUSD",1770752570950,0.80125655,83.497,83.451,11.98307989]
["bitfinex","SOLUSD",1770752571136,47.86,83.496,83.451,11.98307989]
["bitfinex","SOLUSD",1770752571346,0.80125655,83.495,83.451,11.98307989]
["bitfinex","SOLUSD",1770752571853,47.86,83.494,83.451,11.98307989]
["bitfinex","SOLUSD",1770752572059,0.80125655,83.493,83.451,11.98307989]
["bitfinex","SOLUSD",1770752572763,0.80125655,83.491,83.451,11.98307989]
["bitfinex","SOLUSD",1770752572986,0.80125655,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1770752573753,47.86,83.488,83.451,11.98307989]
["bitfinex","SOLUSD",1770752573961,0.80125655,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1770752574175,0.80125655,83.5,83.47,4.41364771]
["bitfinex","SOLUSD",1770752574350,0.80125655,83.509,83.48,4.41364771]
["bitfinex","SOLUSD",1770752574669,11.9749006,83.508,83.48,4.41364771]
["bitfinex","SOLUSD",1770752574966,11.9749006,83.508,83.481,11.97877361]
["bitfinex","SOLUSD",1770752577366,0.80125655,83.508,83.481,11.97877361]
["bitfinex","SOLUSD",1770752577544,0.80125655,83.508,83.475,11.97953493]
["bitfinex","SOLUSD",1770752577747,0.80125655,83.508,83.478,11.97917493]
["bitfinex","SOLUSD",1770752578353,0.80125655,83.514,83.481,11.97877361]
["bitfinex","SOLUSD",1770752580659,11.97231999,83.526,83.458,29.95505734]
["bitfinex","SOLUSD",1770752580660,0.80125655,83.512,83.458,29.95505734]
["bitfinex","SOLUSD",1770752580854,47.86,83.511,83.469,11.98041472]
["bitfinex","SOLUSD",1770752581063,0.80125655,83.51,83.46,4.41364771]
["bitfinex","SOLUSD",1770752581270,0.80125655,83.51,83.48,16.39246173]
["bitfinex","SOLUSD",1770752581471,0.80125655,83.51,83.48,11.97881402]
["bitfinex","SOLUSD",1770752582463,0.80125655,83.51,83.48,16.39246173]
["bitfinex","SOLUSD",1770752583477,0.80125655,83.508,83.47,4.41364771]
["bitfinex","SOLUSD",1770752586390,0.80125655,83.506,83.471,11.98020869]
["bitfinex","SOLUSD",1770752589772,0.80125655,83.504,83.471,11.98020869]
["bitfinex","SOLUSD",1770752590286,0.80125655,83.51,83.48,4.41262898]
["bitfinex","SOLUSD",1770752590663,0.80125655,83.51,83.47,16.3929812]
["bitfinex","SOLUSD",1770752590976,0.80125655,83.51,83.323,33.79117497]
["bitfinex","SOLUSD",1770752590977,0.80125655,83.51,83.425,5.13032502]
["bitfinex","SOLUSD",1770752591161,0.80125655,83.51,83.456,11.98224713]
["bitfinex","SOLUSD",1770752591559,0.80125655,83.51,83.46,4.41262898]
["bitfinex","SOLUSD",1770752591854,0.80125655,83.508,83.461,11.98164412]
["bitfinex","SOLUSD",1770752592062,0.80125655,83.506,83.451,11.9830535]
["bitfinex","SOLUSD",1770752592272,0.80125655,83.506,83.456,11.98226884]
["bitfinex","SOLUSD",1770752592474,0.80125655,83.504,83.45,4.41262898]
["bitfinex","SOLUSD",1770752592779,0.80125655,83.502,83.452,11.98283475]
["bitfinex","SOLUSD",1770752593281,0.80125655,83.502,83.45,34.37066005]
["bitfinex","SOLUSD",1770752593484,0.80125655,83.5,83.45,34.37066005]
["bitfinex","SOLUSD",1770752594153,0.80125655,83.498,83.451,11.98307989]
["bitfinex","SOLUSD",1770752594352,0.80125655,83.496,83.451,11.98307989]
["bitfinex","SOLUSD",1770752595491,0.80125655,83.494,83.451,41.94077961]
["bitfinex","SOLUSD",1770752595684,0.80125655,83.492,83.451,41.94077961]
["bitfinex","SOLUSD",1770752596771,0.80125655,83.49,83.44,4.41262898]
["bitfinex","SOLUSD",1770752597968,47.86,83.489,83.44,4.41262898]
["bitfinex","SOLUSD",1770752598167,0.80125655,83.488,83.44,4.41262898]
["bitfinex","SOLUSD",1770752599287,0.80125655,83.486,83.441,41.94580601]
["bitfinex","SOLUSD",1770752600767,0.80125655,83.486,83.45,4.41262898]
["bitfinex","SOLUSD",1770752601368,0.80125655,83.484,83.45,4.41262898]
["bitfinex","SOLUSD",1770752602688,0.80125655,83.484,83.451,11.98307989]
["bitfinex","SOLUSD",1770752604480,11.97848663,83.483,83.451,11.98307989]
["bitfinex","SOLUSD",1770752604689,0.80125655,83.482,83.447,11.9835958]
["bitfinex","SOLUSD",1770752605080,0.80125655,83.482,83.442,11.98424676]
["bitfinex","SOLUSD",1770752605279,0.80125655,83.482,83.448,11.9834882]
["bitfinex","SOLUSD",1770752606196,0.80125655,83.48,83.448,11.9834882]
["bitfinex","SOLUSD",1770752607294,30.0,83.481,83.388,47.96801219]
["bitfinex","SOLUSD",1770752607295,0.80125655,83.478,83.388,47.96801219]
["bitfinex","SOLUSD",1770752607502,0.80125655,83.476,83.41,4.41262898]
["bitfinex","SOLUSD",1770752607788,0.80125655,83.476,83.401,5.36086188]
["bitfinex","SOLUSD",1770752608176,0.80125655,83.476,83.4,4.41262898]
["bitfinex","SOLUSD",1770752608378,30.0,83.472,83.4,4.41262898]
["bitfinex","SOLUSD",1770752608589,0.80125655,83.471,83.413,11.98846087]
["bitfinex","SOLUSD",1770752608792,0.80125655,83.471,83.408,11.98916828]
["bitfinex","SOLUSD",1770752609499,0.80125655,83.462,83.399,29.97626568]
["bitfinex","SOLUSD",1770752609678,0.80125655,83.462,83.4,4.41262898]
["bitfinex","SOLUSD",1770752609879,0.80125655,83.46,83.41,4.41262898]
["bitfinex","SOLUSD",1770752610289,0.80125655,83.458,83.41,4.41262898]
["bitfinex","SOLUSD",1770752610987,0.80125655,83.458,83.42,4.41262898]
["bitfinex","SOLUSD",1770752611195,47.88,83.459,83.42,4.41262898]
["bitfinex","SOLUSD",1770752611389,12.78261355,83.463,83.43,4.41262898]
["bitfinex","SOLUSD",1770752611581,12.78261355,83.463,83.431,11.98595246]
["bitfinex","SOLUSD",1770752612283,0.80125655,83.463,83.431,41.95083361]
["bitfinex","SOLUSD",1770752612589,30.0,83.464,83.431,41.95083361]
["bitfinex","SOLUSD",1770752612986,11.98119835,83.465,83.431,41.95083361]
["bitfinex","SOLUSD",1770752613701,12.7824549,83.465,83.431,41.95083361]
["bitfinex","SOLUSD",1770752615190,0.80125655,83.465,83.431,41.95083361]
["bitfinex","SOLUSD",1770752616901,11.98121345,83.464,83.431,41.95083361]
["bitfinex","SOLUSD",1770752617094,0.80125655,83.463,83.431,41.95083361]
["bitfinex","SOLUSD",1770752618807,0.80125655,83.461,83.431,41.95083361]
["bitfinex","SOLUSD",1770752618986,0.80125655,83.461,83.431,11.98595246]
["bitfinex","SOLUSD",1770752621401,0.80125655,83.459,83.422,29.96781596]
["bitfinex","SOLUSD",1770752622298,0.80125655,83.457,83.411,41.96089244]
["bitfinex","SOLUSD",1770752622501,0.80125655,83.457,83.42,4.41262898]
["bitfinex","SOLUSD",1770752622687,12.78273896,83.463,83.43,4.41262898]
["bitfinex","SOLUSD",1770752622887,0.80125655,83.462,83.43,4.41262898]
["bitfinex","SOLUSD",1770752623097,0.80125655,83.462,83.42,4.41262898]
["bitfinex","SOLUSD",1770752624920,0.80125655,83.46,83.42,4.41882967]
["bitfinex","SOLUSD",1770752626408,0.80125655,83.46,83.41,4.41882967]
["bitfinex","SOLUSD",1770752626913,0.80125655,83.458,83.42,4.41882967]
["bitfinex","SOLUSD",1770752627989,11.98124666,83.464,83.43,4.41882967]
["bitfinex","SOLUSD",1770752628189,0.80125655,83.463,83.43,4.41882967]
["bitfinex","SOLUSD",1770752630714,0.80125655,83.463,83.44,4.41882967]
["bitfinex","SOLUSD",1770752631017,5.13032502,83.506,83.431,41.95083361]
["bitfinex","SOLUSD",1770752631018,0.80125655,83.478,83.45,4.41882967]
["bitfinex","SOLUSD",1770752631195,0.80125655,83.478,83.431,41.95083361]
["bitfinex","SOLUSD",1770752631395,0.80125655,83.478,83.44,4.41882967]
["bitfinex","SOLUSD",1770752632506,11.9779341,83.487,83.46,4.41882967]
["bitfinex","SOLUSD",1770752632721,11.9779341,83.487,83.45,4.41882967]
["bitfinex","SOLUSD",1770752633296,12.77919065,83.487,83.45,4.41882967]
["bitfinex","SOLUSD",1770752633493,0.80125655,83.502,83.47,4.41882967]
["bitfinex","SOLUSD",1770752634394,0.80125655,83.502,83.48,4.41882967]
["bitfinex","SOLUSD",1770752634621,0.80125655,83.502,83.48,16.39763871]
["bitfinex","SOLUSD",1770752635298,0.80125655,83.502,83.48,11.97880904]
["bitfinex","SOLUSD",1770752636122,0.80125655,83.502,83.47,4.41882967]
["bitfinex","SOLUSD",1770752636326,0.80125655,83.502,83.479,11.97895931]
["bitfinex","SOLUSD",1770752636627,0.80125655,83.502,83.481,11.97877361]
["bitfinex","SOLUSD",1770752637327,11.97538932,83.505,83.471,11.98020869]
["bitfinex","SOLUSD",1770752637501,0.80125655,83.504,83.471,11.98020869]
["bitfinex","SOLUSD",1770752641304,0.80125655,83.502,83.471,11.98020869]
["bitfinex","SOLUSD",1770752641505,0.80125655,83.502,83.46,4.41882967]
["bitfinex","SOLUSD",1770752642427,0.80125655,83.5,83.461,11.98164412]
["bitfinex","SOLUSD",1770752643732,0.80125655,83.507,83.48,4.41882967]
["bitfinex","SOLUSD",1770752644224,11.97518741,83.506,83.48,4.41882967]
["bitfinex","SOLUSD",1770752644621,0.80125655,83.506,83.48,16.39762355]
["bitfinex","SOLUSD",1770752645530,0.80125655,83.506,83.48,11.97879388]
["bitfinex","SOLUSD",1770752646537,0.80125655,83.506,83.48,16.39762355]
["bitfinex","SOLUSD",1770752648438,0.80125655,83.504,83.47,16.39918189]
["bitfinex","SOLUSD",1770752654340,0.80125655,83.502,83.45,4.41882967]
["bitfinex","SOLUSD",1770752654634,0.80125655,83.501,83.45,4.41882967]
["bitfinex","SOLUSD",1770752655146,0.80125655,83.501,83.46,11.98171573]
["bitfinex","SOLUSD",1770752655313,0.80125655,83.501,83.44,4.41882967]
["bitfinex","SOLUSD",1770752656237,0.80125655,83.499,83.441,11.984516]
["bitfinex","SOLUSD",1770752656416,0.80125655,83.48,83.441,11.984516]
["bitfinex","SOLUSD",1770752658446,0.80125655,83.48,83.437,29.96256835]
["bitfinex","SOLUSD",1770752658447,0.80125655,83.48,83.45,4.41882967]
["bitfinex","SOLUSD",1770752660235,0.80125655,83.48,83.45,4.41540235]
["bitfinex","SOLUSD",1770752661118,0.80125655,83.478,83.45,4.41540235]
["bitfinex","SOLUSD",1770752663061,0.80125655,83.478,83.437,29.96256835]
["bitfinex","SOLUSD",1770752663240,0.80125655,83.476,83.451,11.98307989]
["bitfinex","SOLUSD",1770752663829,0.80125655,83.476,83.439,11.98472856]
["bitfinex","SOLUSD",1770752664040,0.80125655,83.476,83.442,11.9842909]
["bitfinex","SOLUSD",1770752665836,0.80125655,83.474,83.443,11.98422875]
["bitfinex","SOLUSD",1770752666340,0.80125655,83.474,83.45,4.41540235]
["bitfinex","SOLUSD",1770752667427,0.80125655,83.474,83.44,4.41540235]
["bitfinex","SOLUSD",1770752668442,0.80125655,83.472,83.43,41.95133644]
["bitfinex","SOLUSD",1770752668624,0.80125655,83.472,83.44,4.41540235]
["bitfinex","SOLUSD",1770752670650,0.80125655,83.479,83.45,4.41540235]
["bitfinex","SOLUSD",1770752671036,0.80125655,83.479,83.46,4.41540235]
["bitfinex","SOLUSD",1770752671238,0.80125655,83.488,83.46,4.41540235]
["bitfinex","SOLUSD",1770752671622,11.97667814,83.496,83.47,4.41540235]
["bitfinex","SOLUSD",1770752671941,0.80125655,83.498,83.47,4.41540235]
["bitfinex","SOLUSD",1770752672840,0.80125655,83.498,83.471,11.98020869]
["bitfinex","SOLUSD",1770752674236,0.80125655,83.496,83.471,11.98020869]
["bitfinex","SOLUSD",1770752675244,0.80125655,83.496,83.47,4.41540235]
["bitfinex","SOLUSD",1770752676245,11.97676507,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1770752676549,0.80125655,83.494,83.461,11.98164412]
["bitfinex","SOLUSD",1770752677727,0.80125655,83.494,83.456,11.98235683]
["bitfinex","SOLUSD",1770752678247,0.80125655,83.494,83.459,11.98183168]
["bitfinex","SOLUSD",1770752678429,0.80125655,83.494,83.45,4.41540235]
["bitfinex","SOLUSD",1770752678430,0.80125655,83.492,83.451,11.98307989]
["bitfinex","SOLUSD",1770752681651,0.80125655,83.49,83.451,41.94077961]
["bitfinex","SOLUSD",1770752682546,0.80125655,83.49,83.442,29.960806]
["bitfinex","SOLUSD",1770752682853,0.80125655,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1770752684739,0.80125655,83.488,83.46,4.41540235]
["bitfinex","SOLUSD",1770752685142,0.80125655,83.501,83.48,4.41540235]
["bitfinex","SOLUSD",1770752685843,0.80125655,83.501,83.47,4.41540235]
["bitfinex","SOLUSD",1770752686031,0.80125655,83.499,83.46,4.41540235]
["bitfinex","SOLUSD",1770752686939,0.80125655,83.497,83.46,4.41412672]
["bitfinex","SOLUSD",1770752687446,0.80125655,83.497,83.455,41.93876939]
["bitfinex","SOLUSD",1770752687649,0.80125655,83.497,83.46,4.41412672]
["bitfinex","SOLUSD",1770752687848,0.80125655,83.497,83.455,41.93876939]
["bitfinex","SOLUSD",1770752688170,0.80125655,83.497,83.46,4.41412672]
["bitfinex","SOLUSD",1770752690143,0.80125655,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1770752690659,0.80125655,83.495,83.47,4.41412672]
["bitfinex","SOLUSD",1770752693270,0.80125655,83.495,83.471,11.98020869]
["bitfinex","SOLUSD",1770752693956,29.93792916,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1770752693957,0.80125655,83.493,83.471,11.98020869]
["bitfinex","SOLUSD",1770752695444,0.80125655,83.493,83.46,4.41412672]
["bitfinex","SOLUSD",1770752695966,0.80125655,83.491,83.45,4.41412672]
["bitfinex","SOLUSD",1770752696862,0.80125655,83.491,83.46,4.41412672]
["bitfinex","SOLUSD",1770752697866,0.80125655,83.489,83.46,16.39580524]
["bitfinex","SOLUSD",1770752698848,0.80125655,83.487,83.45,4.41412672]
["bitfinex","SOLUSD",1770752700454,0.80125655,83.486,83.45,4.41412672]
["bitfinex","SOLUSD",1770752701361,0.80125655,83.484,83.451,11.98307989]
["bitfinex","SOLUSD",1770752702851,0.80125655,83.484,83.451,41.94077961]
["bitfinex","SOLUSD",1770752703466,0.80125655,83.482,83.451,41.94077961]
["bitfinex","SOLUSD",1770752703853,11.97802959,83.487,83.451,41.94077961]
["bitfinex","SOLUSD",1770752704051,3.49,84.741,83.451,41.94077961]
["bitfinex","SOLUSD",1770752704052,0.80125655,83.509,83.48,4.41525278]
["bitfinex","SOLUSD",1770752705363,0.80125655,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1770752705551,0.80125655,83.507,83.48,4.41525278]
["bitfinex","SOLUSD",1770752707659,0.80125655,83.505,83.48,16.39411911]
["bitfinex","SOLUSD",1770752709769,0.80125655,83.503,83.48,16.39411911]
["bitfinex","SOLUSD",1770752710556,0.80125655,83.514,83.49,4.41525278]
["bitfinex","SOLUSD",1770752711466,0.80125655,83.525,83.5,4.41525278]
["bitfinex","SOLUSD",1770752711670,0.80125655,83.525,83.51,4.41525278]
["bitfinex","SOLUSD",1770752711871,0.80125655,83.525,83.5,4.41525278]
["bitfinex","SOLUSD",1770752712966,0.80125655,83.525,83.51,4.41525278]
["bitfinex","SOLUSD",1770752713275,0.80125655,83.523,83.51,4.41525278]
["bitfinex","SOLUSD",1770752716756,12.77200005,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1770752716956,0.80125655,83.536,83.511,11.97447042]
["bitfinex","SOLUSD",1770752717159,0.80125655,83.536,83.51,4.41525278]
["bitfinex","SOLUSD",1770752717671,0.80125655,83.536,83.486,11.97796599]
["bitfinex","SOLUSD",1770752717983,0.80125655,83.534,83.489,11.97753549]
["bitfinex","SOLUSD",1770752718966,0.80125655,83.532,83.49,4.41525278]
["bitfinex","SOLUSD",1770752719892,0.80125655,83.53,83.49,4.41525278]
["bitfinex","SOLUSD",1770752720060,0.80125655,83.53,83.5,4.41525278]
["bitfinex","SOLUSD",1770752720484,0.80125655,83.528,83.5,4.41525278]
["bitfinex","SOLUSD",1770752722064,0.80125655,83.528,83.501,11.97590448]
["bitfinex","SOLUSD",1770752722670,47.86,83.529,83.51,4.41525278]
["bitfinex","SOLUSD",1770752724162,47.86,83.529,83.511,11.97447042]
["bitfinex","SOLUSD",1770752724985,0.80125655,83.564,83.52,8.83050556]
["bitfinex","SOLUSD",1770752725286,0.80125655,83.569,83.54,4.41525278]
["bitfinex","SOLUSD",1770752725588,0.80125655,83.569,83.55,4.41525278]
["bitfinex","SOLUSD",1770752725966,0.80125655,83.568,83.54,4.41525278]
["bitfinex","SOLUSD",1770752726372,0.80125655,83.568,83.55,4.41525278]
["bitfinex","SOLUSD",1770752727188,0.80125655,83.575,83.55,4.41525278]
["bitfinex","SOLUSD",1770752727480,0.80125655,83.575,83.56,4.41525278]
["bitfinex","SOLUSD",1770752727991,0.90125655,83.58,83.541,41.89559616]
["bitfinex","SOLUSD",1770752728174,0.80125655,83.578,83.541,11.97017033]
["bitfinex","SOLUSD",1770752728373,0.80125655,83.576,83.541,11.97017033]
["bitfinex","SOLUSD",1770752728782,0.80125655,83.576,83.54,4.41525278]
["bitfinex","SOLUSD",1770752728969,0.80125655,83.576,83.5,47.90364814]
["bitfinex","SOLUSD",1770752728970,0.80125655,83.573,83.504,11.97535549]
["bitfinex","SOLUSD",1770752729175,0.80125655,83.571,83.49,4.41525278]
["bitfinex","SOLUSD",1770752729372,0.80125655,83.571,83.45,11.80224014]
["bitfinex","SOLUSD",1770752729582,0.80125655,83.571,83.44,47.93861763]
["bitfinex","SOLUSD",1770752729583,0.80125655,83.555,83.48,4.41525278]
["bitfinex","SOLUSD",1770752729894,0.80125655,83.555,83.492,11.97717756]
["bitfinex","SOLUSD",1770752730067,0.80125655,83.555,83.49,4.41525278]
["bitfinex","SOLUSD",1770752730264,0.80125655,83.555,83.488,11.9777545]
["bitfinex","SOLUSD",1770752730484,0.80125655,83.55,83.481,11.97877361]
["bitfinex","SOLUSD",1770752730693,0.80125655,83.543,83.481,11.97877361]
["bitfinex","SOLUSD",1770752731497,0.80125655,83.538,83.481,11.97877361]
["bitfinex","SOLUSD",1770752731681,0.80125655,83.537,83.481,11.97877361]
["bitfinex","SOLUSD",1770752732471,0.80125655,83.535,83.481,41.92570764]
["bitfinex","SOLUSD",1770752732779,0.80125655,83.531,83.5,4.41525278]
["bitfinex","SOLUSD",1770752733488,232.26076608,83.991,83.51,4.41525278]
["bitfinex","SOLUSD",1770752733489,0.80125655,83.546,83.51,4.41525278]
["bitfinex","SOLUSD",1770752733688,11.96849358,83.553,83.53,4.41525278]
["bitfinex","SOLUSD",1770752734069,0.80125655,83.552,83.53,4.41525278]
["bitfinex","SOLUSD",1770752734476,0.80125655,83.552,83.531,11.97160335]
["bitfinex","SOLUSD",1770752734994,0.80125655,83.552,83.54,11.80454372]
["bitfinex","SOLUSD",1770752735194,48.64125655,83.558,83.531,11.97160335]
["bitfinex","SOLUSD",1770752735877,48.64125655,83.558,83.54,11.80454372]
["bitfinex","SOLUSD",1770752736195,0.80125655,83.567,83.54,11.80454372]
["bitfinex","SOLUSD",1770752736694,0.80125655,83.565,83.531,41.90061174]
["bitfinex","SOLUSD",1770752737692,0.80125655,83.565,83.527,11.97215478]
["bitfinex","SOLUSD",1770752738286,0.80125655,83.565,83.53,11.97165335]
["bitfinex","SOLUSD",1770752738690,0.80125655,83.562,83.521,11.97303672]
["bitfinex","SOLUSD",1770752740294,0.80125655,83.579,83.53,11.80454372]
["bitfinex","SOLUSD",1770752740479,48.64125655,83.578,83.53,11.80454372]
["bitfinex","SOLUSD",1770752740685,0.80125655,83.577,83.53,11.80454372]
["bitfinex","SOLUSD",1770752741600,0.80125655,83.575,83.52,11.80454372]
["bitfinex","SOLUSD",1770752741795,0.80125655,83.575,83.51,53.71569207]
["bitfinex","SOLUSD",1770752742295,47.84,83.574,83.51,53.71569207]
["bitfinex","SOLUSD",1770752742599,0.80125655,83.573,83.51,53.71569207]
["bitfinex","SOLUSD",1770752743403,0.80125655,83.571,83.51,53.71569207]
["bitfinex","SOLUSD",1770752743901,0.80125655,83.568,83.51,11.97461381]
["bitfinex","SOLUSD",1770752744278,0.80125655,83.568,83.51,23.77915753]
["bitfinex","SOLUSD",1770752745382,0.80125655,83.566,83.51,23.77915753]
["bitfinex","SOLUSD",1770752745997,0.80125655,83.564,83.51,23.77915753]
["bitfinex","SOLUSD",1770752746874,0.80125655,83.562,83.51,23.78515897]
["bitfinex","SOLUSD",1770752747482,0.80125655,83.56,83.51,23.78515897]
["bitfinex","SOLUSD",1770752747878,0.80125655,83.557,83.5,11.81054516]
["bitfinex","SOLUSD",1770752748190,0.80125655,83.555,83.499,11.9760531]
["bitfinex","SOLUSD",1770752748600,0.80125655,83.555,83.49,11.81054516]
["bitfinex","SOLUSD",1770752748805,0.80125655,83.552,83.47,11.81054516]
["bitfinex","SOLUSD",1770752748988,0.80125655,83.547,83.47,11.81054516]
["bitfinex","SOLUSD",1770752749501,0.80125655,83.537,83.46,11.81054516]
["bitfinex","SOLUSD",1770752749696,0.80125655,83.532,83.466,11.98089806]
["bitfinex","SOLUSD",1770752750301,0.80125655,83.527,83.466,11.98089806]
["bitfinex","SOLUSD",1770752750510,0.80125655,83.522,83.466,11.98089806]
["bitfinex","SOLUSD",1770752750684,30.0,83.523,83.45,41.76848935]
["bitfinex","SOLUSD",1770752750685,0.80125655,83.519,83.45,41.76848935]
["bitfinex","SOLUSD",1770752750884,0.80125655,83.515,83.45,41.76848935]
["bitfinex","SOLUSD",1770752751086,0.80125655,83.515,83.451,11.98307989]
["bitfinex","SOLUSD",1770752751493,41.90813736,83.516,83.451,41.94077961]
["bitfinex","SOLUSD",1770752751494,0.80125655,83.512,83.451,41.94077961]
["bitfinex","SOLUSD",1770752751917,0.80125655,83.512,83.451,11.98307989]
["bitfinex","SOLUSD",1770752752096,5.13032502,83.508,83.43,11.81054516]
["bitfinex","SOLUSD",1770752752291,0.80125655,83.507,83.439,11.9847268]
["bitfinex","SOLUSD",1770752752487,0.80125655,83.499,83.439,11.9847268]
["bitfinex","SOLUSD",1770752753502,30.0,83.495,83.427,29.96600684]
["bitfinex","SOLUSD",1770752753712,0.80125655,83.494,83.427,29.96600684]
["bitfinex","SOLUSD",1770752754307,0.80125655,83.494,83.44,11.81054516]
["bitfinex","SOLUSD",1770752754701,0.80125655,83.488,83.44,11.81054516]
["bitfinex","SOLUSD",1770752754885,0.80125655,83.488,83.45,11.81054516]
["bitfinex","SOLUSD",1770752755286,0.80125655,83.488,83.427,29.96600684]
["bitfinex","SOLUSD",1770752755604,0.80125655,83.483,83.44,11.81054516]
["bitfinex","SOLUSD",1770752755804,11.97791272,83.487,83.45,11.81054516]
["bitfinex","SOLUSD",1770752756207,0.80125655,83.49,83.46,11.81054516]
["bitfinex","SOLUSD",1770752756397,0.80125655,83.49,83.45,11.81054516]
["bitfinex","SOLUSD",1770752756793,0.80125655,83.488,83.432,5.36086188]
["bitfinex","SOLUSD",1770752757004,0.80125655,83.488,83.45,11.81054516]
["bitfinex","SOLUSD",1770752759214,11.97707382,83.493,83.46,11.81054516]
["bitfinex","SOLUSD",1770752759709,0.80125655,83.492,83.451,41.94077961]
["bitfinex","SOLUSD",1770752760307,47.86,83.493,83.47,11.81054516]
["bitfinex","SOLUSD",1770752760509,0.80125655,83.507,83.47,11.81054516]
["bitfinex","SOLUSD",1770752760816,0.80125655,83.505,83.451,41.94077961]
["bitfinex","SOLUSD",1770752761307,0.80125655,83.505,83.431,102.9]
["bitfinex","SOLUSD",1770752761308,0.80125655,83.503,83.447,11.98365176]
["bitfinex","SOLUSD",1770752761500,5.13032502,83.499,83.437,11.98501019]
["bitfinex","SOLUSD",1770752761704,5.13032502,83.499,83.44,11.98453983]
["bitfinex","SOLUSD",1770752761705,0.80125655,83.498,83.44,11.98453983]
["bitfinex","SOLUSD",1770752761906,0.80125655,83.498,83.43,29.96507444]
["bitfinex","SOLUSD",1770752761907,0.80125655,83.498,83.436,11.98514929]
["bitfinex","SOLUSD",1770752762091,0.80125655,83.498,83.439,11.9847208]
["bitfinex","SOLUSD",1770752762296,0.80125655,83.481,83.439,11.9847208]
["bitfinex","SOLUSD",1770752762590,0.80125655,83.481,83.42,41.97918522]
["bitfinex","SOLUSD",1770752762796,47.86,83.48,83.427,11.98652039]
["bitfinex","SOLUSD",1770752763006,0.80125655,83.479,83.427,11.98652039]
["bitfinex","SOLUSD",1770752763307,0.80125655,83.477,83.421,11.98738926]
["bitfinex","SOLUSD",1770752763709,0.80125655,83.474,83.42,0.2]
["bitfinex","SOLUSD",1770752763919,0.80125655,83.469,83.42,0.2]
["bitfinex","SOLUSD",1770752764500,0.80125655,83.466,83.42,0.2]
["bitfinex","SOLUSD",1770752765009,0.80125655,83.464,83.42,0.2]
["bitfinex","SOLUSD",1770752765512,5.13032502,83.458,83.39,0.2]
["bitfinex","SOLUSD",1770752765814,0.80125655,83.456,83.395,11.99105389]
["bitfinex","SOLUSD",1770752766109,0.80125655,83.454,83.399,11.99051472]
["bitfinex","SOLUSD",1770752766608,0.80125655,83.449,83.399,11.99051472]
["bitfinex","SOLUSD",1770752766817,0.80125655,83.447,83.399,11.99051472]
["bitfinex","SOLUSD",1770752767192,0.80125655,83.445,83.391,11.99170174]
["bitfinex","SOLUSD",1770752767397,0.80125655,83.445,83.39,0.2]
["bitfinex","SOLUSD",1770752767600,0.80125655,83.44,83.38,0.2]
["bitfinex","SOLUSD",1770752767818,0.80125655,83.438,83.36,0.2]
["bitfinex","SOLUSD",1770752768135,0.74629993,83.435,83.36,0.2]
["bitfinex","SOLUSD",1770752768412,245.66785704,83.446,83.36,0.2]
["bitfinex","SOLUSD",1770752768413,0.74629993,83.423,83.36,0.2]
["bitfinex","SOLUSD",1770752769317,0.74629993,83.418,83.36,0.2]
["bitfinex","SOLUSD",1770752770297,0.74629993,83.418,83.34,0.2]
["bitfinex","SOLUSD",1770752770504,0.74629993,83.406,83.34,0.2]
["bitfinex","SOLUSD",1770752770701,30.0,83.41,83.34,1e-08]
["bitfinex","SOLUSD",1770752770702,0.74629993,83.401,83.34,1e-08]
["bitfinex","SOLUSD",1770752771112,0.74629993,83.396,83.34,1e-08]
["bitfinex","SOLUSD",1770752771312,0.74629993,83.39,83.34,1e-08]
["bitfinex","SOLUSD",1770752771715,5.13032502,83.391,83.34,0.2986253]
["bitfinex","SOLUSD",1770752771716,0.74629993,83.388,83.34,0.2986253]
["bitfinex","SOLUSD",1770752771895,0.74629993,83.388,83.351,0.29876846]
["bitfinex","SOLUSD",1770752772102,47.88,83.389,83.361,0.29876846]
["bitfinex","SOLUSD",1770752772300,47.88,83.389,83.36,11.81054516]
["bitfinex","SOLUSD",1770752772301,0.74629993,83.388,83.36,11.81054516]
["bitfinex","SOLUSD",1770752772508,0.74629993,83.386,83.353,0.29876846]
["bitfinex","SOLUSD",1770752772819,0.74629993,83.384,83.353,0.29876846]
["bitfinex","SOLUSD",1770752773403,11.99285226,83.383,83.353,0.29876846]
["bitfinex","SOLUSD",1770752774711,47.95458598,83.413,83.35,23.80807968]
["bitfinex","SOLUSD",1770752774712,11.99096607,83.397,83.355,0.29904603]
["bitfinex","SOLUSD",1770752775005,11.99096607,83.397,83.361,0.29904603]
["bitfinex","SOLUSD",1770752775406,0.74629993,83.396,83.354,11.99702473]
["bitfinex","SOLUSD",1770752776208,0.74629993,83.396,83.34,11.81054517]
["bitfinex","SOLUSD",1770752776424,0.74629993,83.396,83.352,11.99717213]
["bitfinex","SOLUSD",1770752776604,0.74629993,83.396,83.353,0.29932266]
["bitfinex","SOLUSD",1770752777508,0.74629993,83.394,83.354,11.99702473]
["bitfinex","SOLUSD",1770752777709,0.74629993,83.394,83.355,0.29946961]
["bitfinex","SOLUSD",1770752778007,0.74629993,83.394,83.361,0.29960544]
["bitfinex","SOLUSD",1770752778318,0.74629993,83.394,83.34,0.29960545]
["bitfinex","SOLUSD",1770752778623,0.74629993,83.394,83.34,11.99898595]
["bitfinex","SOLUSD",1770752779439,0.74629993,83.38,83.34,1e-08]
["bitfinex","SOLUSD",1770752779609,0.74629993,83.377,83.34,1e-08]
["bitfinex","SOLUSD",1770752780313,47.9,83.379,83.341,0.30000129]
["bitfinex","SOLUSD",1770752780519,11.99357144,83.378,83.341,0.30000129]
["bitfinex","SOLUSD",1770752780931,30.0,83.376,83.341,0.30000129]
["bitfinex","SOLUSD",1770752781711,0.70370644,83.374,83.34,1e-08]
["bitfinex","SOLUSD",1770752781927,0.70370644,83.374,83.343,0.30025517]
["bitfinex","SOLUSD",1770752782335,30.0,83.373,83.343,0.30025517]
["bitfinex","SOLUSD",1770752782536,30.0,83.373,83.351,0.30037879]
["bitfinex","SOLUSD",1770752783035,30.0,83.373,83.342,11.99875212]
["bitfinex","SOLUSD",1770752783332,0.68458947,83.378,83.343,0.29981255]
["bitfinex","SOLUSD",1770752783731,47.9,83.379,83.351,0.29981255]
["bitfinex","SOLUSD",1770752784729,11.99357144,83.378,83.351,0.29981255]
["bitfinex","SOLUSD",1770752784932,47.9,83.379,83.351,0.29981255]
["bitfinex","SOLUSD",1770752785441,47.60128567,83.379,83.36,11.81054516]
["bitfinex","SOLUSD",1770752785641,47.60128567,83.379,83.361,11.99601732]
["bitfinex","SOLUSD",1770752785840,47.92,83.397,83.37,11.81054516]
["bitfinex","SOLUSD",1770752786134,0.75061371,83.436,83.39,11.81054516]
["bitfinex","SOLUSD",1770752786335,47.92,83.435,83.39,11.81054516]
["bitfinex","SOLUSD",1770752786515,0.75061371,83.434,83.39,11.81054516]
["bitfinex","SOLUSD",1770752787838,0.75061371,83.432,83.391,11.99170174]
["bitfinex","SOLUSD",1770752788217,0.75061371,83.432,83.4,11.81054516]
["bitfinex","SOLUSD",1770752788637,0.75061371,83.432,83.391,41.97095609]
["bitfinex","SOLUSD",1770752790625,0.75061371,83.441,83.4,11.81054516]
["bitfinex","SOLUSD",1770752791414,0.75061371,83.441,83.391,41.97095609]
["bitfinex","SOLUSD",1770752791415,0.75061371,83.44,83.391,41.97095609]
["bitfinex","SOLUSD",1770752791638,0.75061371,83.438,83.38,11.81054516]
["bitfinex","SOLUSD",1770752792434,0.75061371,83.436,83.386,11.99231711]
["bitfinex","SOLUSD",1770752792837,0.75061371,83.434,83.37,11.81054516]
["bitfinex","SOLUSD",1770752793038,47.92,83.433,83.377,11.99364276]
["bitfinex","SOLUSD",1770752793230,0.75061371,83.432,83.377,11.99364276]
["bitfinex","SOLUSD",1770752793437,0.75061371,83.432,83.38,11.99318838]
["bitfinex","SOLUSD",1770752793740,47.92,83.431,83.38,23.80373354]
["bitfinex","SOLUSD",1770752794042,0.75061371,83.43,83.38,23.80373354]
["bitfinex","SOLUSD",1770752794244,0.75061371,83.43,83.38,11.99318838]
["bitfinex","SOLUSD",1770752794437,0.75061371,83.426,83.371,11.99457845]
["bitfinex","SOLUSD",1770752795746,0.75061371,83.426,83.38,11.81054516]
["bitfinex","SOLUSD",1770752796752,0.75061371,83.424,83.38,23.80379241]
["bitfinex","SOLUSD",1770752796930,0.75061371,83.424,83.38,11.99324725]
["bitfinex","SOLUSD",1770752797846,0.75061371,83.422,83.371,41.98102457]
["bitfinex","SOLUSD",1770752798642,0.75061371,83.422,83.38,11.81054516]
["bitfinex","SOLUSD",1770752799649,0.75061371,83.422,83.39,11.81054516]
["bitfinex","SOLUSD",1770752800437,0.75061371,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1770752802052,47.9,83.429,83.4,11.81054516]
["bitfinex","SOLUSD",1770752802452,47.9,83.429,83.371,5.13032502]
["bitfinex","SOLUSD",1770752802453,29.95792428,83.451,83.41,11.81054516]
["bitfinex","SOLUSD",1770752802637,0.75061371,83.449,83.41,11.81054516]
["bitfinex","SOLUSD",1770752802843,0.75061371,83.449,83.42,11.81054516]
["bitfinex","SOLUSD",1770752803345,0.75061371,83.449,83.41,11.81054516]
["bitfinex","SOLUSD",1770752803844,0.75061371,83.449,83.401,41.96592366]
["bitfinex","SOLUSD",1770752804434,0.75061371,83.447,83.41,11.81054516]
["bitfinex","SOLUSD",1770752805237,11.98293956,83.452,83.42,11.81054516]
["bitfinex","SOLUSD",1770752806144,11.98234656,83.457,83.43,11.81054516]
["bitfinex","SOLUSD",1770752806655,11.98234656,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1770752807849,11.98174889,83.461,83.431,11.98595246]
["bitfinex","SOLUSD",1770752808052,47.9,83.466,83.431,11.98595246]
["bitfinex","SOLUSD",1770752808053,47.9,83.466,83.45,11.81054516]
["bitfinex","SOLUSD",1770752808250,47.9,83.466,83.44,11.81054516]
["bitfinex","SOLUSD",1770752808655,47.9,83.466,83.419,5.36086188]
["bitfinex","SOLUSD",1770752808656,0.75061371,83.48,83.45,11.81054516]
["bitfinex","SOLUSD",1770752808960,0.75061371,83.48,83.45,11.82758168]
["bitfinex","SOLUSD",1770752809454,0.75061371,83.48,83.441,11.984516]
["bitfinex","SOLUSD",1770752809664,0.75061371,83.48,83.437,11.98499213]
["bitfinex","SOLUSD",1770752809855,0.75061371,83.48,83.43,23.81364219]
["bitfinex","SOLUSD",1770752810349,0.75061371,83.477,83.41,11.82758168]
["bitfinex","SOLUSD",1770752810551,0.75061371,83.474,83.41,11.82758168]
["bitfinex","SOLUSD",1770752812046,0.75061371,83.474,83.39,46.2]
["bitfinex","SOLUSD",1770752812047,0.75061371,83.474,83.43,11.82758168]
["bitfinex","SOLUSD",1770752812246,0.75061371,83.472,83.43,11.82758168]
["bitfinex","SOLUSD",1770752812558,0.75061371,83.472,83.411,41.96089244]
["bitfinex","SOLUSD",1770752812759,0.75061371,83.47,83.43,11.82758168]
["bitfinex","SOLUSD",1770752813257,47.9,83.469,83.43,11.82758168]
["bitfinex","SOLUSD",1770752813451,0.75061371,83.468,83.43,11.82758168]
["bitfinex","SOLUSD",1770752815262,59.88991631,83.487,83.41,11.82758168]
["bitfinex","SOLUSD",1770752815263,0.75061371,83.466,83.41,11.82758168]
["bitfinex","SOLUSD",1770752815565,0.75061371,83.466,83.42,11.82758168]
["bitfinex","SOLUSD",1770752816263,0.75061371,83.466,83.43,11.82758168]
["bitfinex","SOLUSD",1770752816469,47.88,83.465,83.43,11.82758168]
["bitfinex","SOLUSD",1770752816668,47.88,83.465,83.402,101.91602119]
["bitfinex","SOLUSD",1770752816669,0.75061371,83.464,83.44,11.82758168]
["bitfinex","SOLUSD",1770752816964,0.75061371,83.464,83.43,11.82758168]
["bitfinex","SOLUSD",1770752817155,0.75061371,83.462,83.431,11.98595246]
["bitfinex","SOLUSD",1770752817360,11.981357,83.463,83.431,11.98595246]
["bitfinex","SOLUSD",1770752817562,12.73197071,83.463,83.431,11.98595246]
["bitfinex","SOLUSD",1770752818566,0.75061371,83.462,83.431,11.98595246]
["bitfinex","SOLUSD",1770752820372,12.73225783,83.461,83.431,11.98595246]
["bitfinex","SOLUSD",1770752820874,0.75061371,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1770752821053,0.75061371,83.46,83.43,23.81359417]
["bitfinex","SOLUSD",1770752821244,59.86164412,83.461,83.43,23.81359417]
["bitfinex","SOLUSD",1770752821443,0.75061371,83.46,83.43,23.81359417]
["bitfinex","SOLUSD",1770752822863,0.75061371,83.458,83.43,23.81359417]
["bitfinex","SOLUSD",1770752823577,0.75061371,83.456,83.41,11.82758168]
["bitfinex","SOLUSD",1770752824070,0.75061371,83.456,83.413,11.98846066]
["bitfinex","SOLUSD",1770752824267,0.75061371,83.454,83.413,11.98846066]
["bitfinex","SOLUSD",1770752824660,0.75061371,83.449,83.413,11.98846066]
["bitfinex","SOLUSD",1770752824854,0.75061371,83.449,83.41,11.82758168]
["bitfinex","SOLUSD",1770752824855,30.0,83.45,83.42,11.82758168]
["bitfinex","SOLUSD",1770752825061,30.0,83.45,83.43,11.82758168]
["bitfinex","SOLUSD",1770752825261,0.75061371,83.449,83.42,11.82758168]
["bitfinex","SOLUSD",1770752825574,0.75061371,83.449,83.41,11.82758168]
["bitfinex","SOLUSD",1770752825575,0.75061371,83.447,83.41,11.82758168]
["bitfinex","SOLUSD",1770752826380,0.75061371,83.445,83.411,11.98879027]
["bitfinex","SOLUSD",1770752827071,11.98408513,83.444,83.411,11.98879027]
["bitfinex","SOLUSD",1770752827255,0.75061371,83.443,83.411,11.98879027]
["bitfinex","SOLUSD",1770752828672,0.75061371,83.443,83.379,5.36086188]
["bitfinex","SOLUSD",1770752828673,0.75061371,83.443,83.343,47.99419522]
["bitfinex","SOLUSD",1770752828879,41.94429796,83.444,83.343,47.99419522]
["bitfinex","SOLUSD",1770752828880,0.75061371,83.441,83.385,11.99250017]
["bitfinex","SOLUSD",1770752829080,0.75061371,83.441,83.381,11.99313274]
["bitfinex","SOLUSD",1770752829289,0.75061371,83.439,83.371,11.99457845]
["bitfinex","SOLUSD",1770752829659,0.75061371,83.437,83.371,11.99457845]
["bitfinex","SOLUSD",1770752829865,0.75061371,83.437,83.371,41.98102457]
["bitfinex","SOLUSD",1770752829866,0.75061371,83.436,83.371,41.98102457]
["bitfinex","SOLUSD",1770752830180,0.75061371,83.434,83.371,41.98102457]
["bitfinex","SOLUSD",1770752830484,0.75061371,83.434,83.371,11.99457845]
["bitfinex","SOLUSD",1770752830862,0.75061371,83.429,83.371,11.99457845]
["bitfinex","SOLUSD",1770752832281,0.75061371,83.423,83.371,41.98102457]
["bitfinex","SOLUSD",1770752832661,0.75061371,83.423,83.39,11.84916135]
["bitfinex","SOLUSD",1770752832863,30.0,83.424,83.4,11.84916135]
["bitfinex","SOLUSD",1770752832864,47.88,83.422,83.4,11.84916135]
["bitfinex","SOLUSD",1770752833286,0.75061371,83.438,83.4,11.84916135]
["bitfinex","SOLUSD",1770752833489,0.75061371,83.472,83.42,11.84916135]
["bitfinex","SOLUSD",1770752833683,0.75061371,83.47,83.43,11.84916135]
["bitfinex","SOLUSD",1770752833991,0.75061371,83.47,83.403,46.08]
["bitfinex","SOLUSD",1770752834178,0.75061371,83.468,83.421,11.98738926]
["bitfinex","SOLUSD",1770752834772,0.75061371,83.468,83.43,11.84916135]
["bitfinex","SOLUSD",1770752836078,0.75061371,83.466,83.421,41.95586242]
["bitfinex","SOLUSD",1770752836279,0.75061371,83.464,83.43,11.84916135]
["bitfinex","SOLUSD",1770752836686,0.75061371,83.464,83.421,11.98738926]
["bitfinex","SOLUSD",1770752837388,0.75061371,83.462,83.421,11.98738926]
["bitfinex","SOLUSD",1770752837570,0.75061371,83.46,83.421,41.95586242]
["bitfinex","SOLUSD",1770752837900,47.9,83.461,83.44,11.84916135]
["bitfinex","SOLUSD",1770752838568,47.9,83.461,83.441,11.984516]
["bitfinex","SOLUSD",1770752838768,47.9,83.461,83.44,11.9846009]
["bitfinex","SOLUSD",1770752838990,47.9,83.461,83.44,23.83376225]
["bitfinex","SOLUSD",1770752839183,0.75061371,83.468,83.44,23.83376225]
["bitfinex","SOLUSD",1770752841487,11.97963462,83.475,83.45,11.84916135]
["bitfinex","SOLUSD",1770752841983,0.75061371,83.474,83.44,11.84916135]
["bitfinex","SOLUSD",1770752842184,0.75061371,83.474,83.431,11.98588193]
["bitfinex","SOLUSD",1770752842393,0.75061371,83.474,83.44,11.84916135]
["bitfinex","SOLUSD",1770752842569,0.75061371,83.474,83.45,11.84916135]
["bitfinex","SOLUSD",1770752842766,0.75061371,83.474,83.44,11.84916135]
["bitfinex","SOLUSD",1770752843382,47.88,83.477,83.375,47.97584613]
["bitfinex","SOLUSD",1770752843383,41.92972577,83.473,83.375,47.97584613]
["bitfinex","SOLUSD",1770752843694,0.75061371,83.469,83.379,5.36086188]
["bitfinex","SOLUSD",1770752843889,0.75061371,83.469,83.401,11.99014528]
["bitfinex","SOLUSD",1770752845175,0.75061371,83.464,83.391,11.99170174]
["bitfinex","SOLUSD",1770752845376,0.75061371,83.449,83.391,11.99170174]
["bitfinex","SOLUSD",1770752847896,0.75061371,83.447,83.4,11.84916135]
["bitfinex","SOLUSD",1770752850394,0.75061371,83.445,83.378,5.13032502]
["bitfinex","SOLUSD",1770752850592,0.75061371,83.445,83.4,11.84916135]
["bitfinex","SOLUSD",1770752851300,0.75061371,83.443,83.39,11.84916135]
["bitfinex","SOLUSD",1770752851796,0.75061371,83.443,83.4,11.84916135]
["bitfinex","SOLUSD",1770752852195,41.94429796,83.444,83.4,11.84916135]
["bitfinex","SOLUSD",1770752852380,41.94429796,83.444,83.379,41.9769966]
["bitfinex","SOLUSD",1770752852381,11.98408513,83.444,83.41,11.84916135]
["bitfinex","SOLUSD",1770752853095,0.75061371,83.443,83.41,11.84916135]
["bitfinex","SOLUSD",1770752854387,11.98437237,83.442,83.4,11.84916135]
["bitfinex","SOLUSD",1770752854896,0.75061371,83.441,83.4,11.84916135]
["bitfinex","SOLUSD",1770752856405,0.75061371,83.485,83.431,11.98595246]
["bitfinex","SOLUSD",1770752856618,0.75061371,83.477,83.431,11.98595246]
["bitfinex","SOLUSD",1770752857900,0.75061371,83.477,83.44,11.84916135]
["bitfinex","SOLUSD",1770752858778,0.75061371,83.475,83.43,11.84916135]
["bitfinex","SOLUSD",1770752860602,42.67983717,83.474,83.44,11.84916135]
["bitfinex","SOLUSD",1770752860805,0.75061371,83.487,83.45,11.84916135]
["bitfinex","SOLUSD",1770752861703,12.72791786,83.492,83.46,11.84916135]
["bitfinex","SOLUSD",1770752862089,11.97730415,83.492,83.47,11.84916135]
["bitfinex","SOLUSD",1770752862401,11.97730415,83.492,83.46,11.84916135]
["bitfinex","SOLUSD",1770752862599,11.97619133,83.499,83.47,11.84916135]
["bitfinex","SOLUSD",1770752862807,12.72680504,83.499,83.47,11.84916135]
["bitfinex","SOLUSD",1770752863181,12.72680504,83.499,83.434,41.94932521]
["bitfinex","SOLUSD",1770752863182,0.75061371,83.498,83.46,11.84916135]
["bitfinex","SOLUSD",1770752863688,0.75061371,83.498,83.47,11.84916135]
["bitfinex","SOLUSD",1770752864301,0.75061371,83.498,83.46,11.84916135]
["bitfinex","SOLUSD",1770752865722,0.75061371,83.496,83.456,11.98228805]
["bitfinex","SOLUSD",1770752866212,0.75061371,83.496,83.459,11.98184851]
["bitfinex","SOLUSD",1770752866409,0.75061371,83.496,83.461,11.98164412]
["bitfinex","SOLUSD",1770752866906,0.75061371,83.496,83.456,11.98225363]
["bitfinex","SOLUSD",1770752867105,0.75061371,83.496,83.459,11.98179504]
["bitfinex","SOLUSD",1770752867300,0.75061371,83.496,83.461,11.98164412]
["bitfinex","SOLUSD",1770752867502,0.75061371,83.496,83.456,11.98223161]
["bitfinex","SOLUSD",1770752867707,0.75061371,83.494,83.443,29.96028588]
["bitfinex","SOLUSD",1770752867902,0.75061371,83.492,83.443,29.96028588]
["bitfinex","SOLUSD",1770752868393,0.75061371,83.492,83.441,11.984516]
["bitfinex","SOLUSD",1770752868597,0.75061371,83.49,83.441,11.984516]
["bitfinex","SOLUSD",1770752868797,0.75061371,83.488,83.441,11.984516]
["bitfinex","SOLUSD",1770752869198,0.75061371,83.486,83.441,11.984516]
["bitfinex","SOLUSD",1770752870510,0.75061371,83.484,83.431,11.98595246]
["bitfinex","SOLUSD",1770752870892,0.75061371,83.482,83.431,11.98595246]
["bitfinex","SOLUSD",1770752871404,0.75061371,83.482,83.426,11.98666523]
["bitfinex","SOLUSD",1770752871596,0.75061371,83.482,83.43,11.83219659]
["bitfinex","SOLUSD",1770752871913,0.75061371,83.482,83.431,11.98595246]
["bitfinex","SOLUSD",1770752875016,0.75061371,83.48,83.431,11.98595246]
["bitfinex","SOLUSD",1770752877816,0.75061371,83.478,83.431,11.98595246]
["bitfinex","SOLUSD",1770752878397,0.75061371,83.478,83.44,11.83219659]
["bitfinex","SOLUSD",1770752878910,0.75061371,83.478,83.44,4.41679492]
["bitfinex","SOLUSD",1770752879518,0.75061371,83.478,83.431,11.98595246]
["bitfinex","SOLUSD",1770752881414,0.75061371,83.476,83.43,4.41679492]
["bitfinex","SOLUSD",1770752882211,0.75061371,83.476,83.415,11.98825151]
["bitfinex","SOLUSD",1770752882409,0.75061371,83.476,83.42,4.41679492]
["bitfinex","SOLUSD",1770752882810,0.75061371,83.476,83.43,4.41679492]
["bitfinex","SOLUSD",1770752883009,0.75061371,83.476,83.44,4.41679492]
["bitfinex","SOLUSD",1770752883506,0.75061371,83.474,83.441,11.984516]
["bitfinex","SOLUSD",1770752884207,11.97963462,83.475,83.45,4.41679492]
["bitfinex","SOLUSD",1770752884916,11.97963462,83.475,83.45,11.82824134]
["bitfinex","SOLUSD",1770752885119,11.97963462,83.475,83.446,11.98366155]
["bitfinex","SOLUSD",1770752885304,11.97963462,83.475,83.45,23.81132758]
["bitfinex","SOLUSD",1770752887522,11.97800515,83.487,83.45,53.76938629]
["bitfinex","SOLUSD",1770752887716,6.23910861,83.507,83.48,11.82824134]
["bitfinex","SOLUSD",1770752888110,12.72510808,83.511,83.48,11.82824134]
["bitfinex","SOLUSD",1770752889222,11.97449437,83.511,83.481,11.97877361]
["bitfinex","SOLUSD",1770752891334,0.75061371,83.51,83.46,11.82824134]
["bitfinex","SOLUSD",1770752891630,0.75061371,83.51,83.473,11.97978955]
["bitfinex","SOLUSD",1770752892625,0.75061371,83.51,83.48,11.82824134]
["bitfinex","SOLUSD",1770752893621,0.75061371,83.508,83.48,11.82824134]
["bitfinex","SOLUSD",1770752893833,0.75061371,83.508,83.46,11.82824134]
["bitfinex","SOLUSD",1770752894035,0.75061371,83.508,83.452,29.95731889]
["bitfinex","SOLUSD",1770752894036,0.75061371,83.508,83.47,11.82824134]
["bitfinex","SOLUSD",1770752895104,0.75061371,83.508,83.474,11.97974016]
["bitfinex","SOLUSD",1770752895308,0.75061371,83.508,83.48,11.82824134]
["bitfinex","SOLUSD",1770752895920,0.75061371,83.506,83.47,11.82824134]
["bitfinex","SOLUSD",1770752896435,0.75061371,83.506,83.47,11.82073949]
["bitfinex","SOLUSD",1770752898232,0.75061371,83.511,83.48,11.82073949]
["bitfinex","SOLUSD",1770752898415,11.97461381,83.51,83.48,11.82073949]
["bitfinex","SOLUSD",1770752899108,0.75061371,83.509,83.48,11.82073949]
["bitfinex","SOLUSD",1770752899309,0.75061371,83.516,83.48,11.82073949]
["bitfinex","SOLUSD",1770752899526,0.1,83.52,83.49,11.82073949]
["bitfinex","SOLUSD",1770752899731,0.75061371,83.519,83.49,11.82073949]
["bitfinex","SOLUSD",1770752900515,0.75061371,83.517,83.471,29.95052173]
["bitfinex","SOLUSD",1770752900828,0.75061371,83.515,83.471,29.95052173]
["bitfinex","SOLUSD",1770752901328,0.75061371,83.515,83.46,11.82073949]
["bitfinex","SOLUSD",1770752901531,0.75061371,83.515,83.46,11.98170218]
["bitfinex","SOLUSD",1770752901710,0.75061371,83.513,83.46,11.98170218]
["bitfinex","SOLUSD",1770752901909,0.75061371,83.513,83.463,11.98128676]
["bitfinex","SOLUSD",1770752903258,0.75061371,83.511,83.451,11.98307989]
["bitfinex","SOLUSD",1770752905031,0.75061371,83.511,83.46,11.82073949]
["bitfinex","SOLUSD",1770752906633,89.77014464,83.512,83.433,5.13032502]
["bitfinex","SOLUSD",1770752906634,0.75061371,83.509,83.47,11.82073949]
["bitfinex","SOLUSD",1770752906835,0.75061371,83.509,83.461,41.93575442]
["bitfinex","SOLUSD",1770752907421,0.75061371,83.509,83.47,4.41442895]
["bitfinex","SOLUSD",1770752907735,11.97332343,83.519,83.49,4.41442895]
["bitfinex","SOLUSD",1770752908240,0.75061371,83.518,83.49,4.41442895]
["bitfinex","SOLUSD",1770752909422,0.75061371,83.516,83.481,11.97872384]
["bitfinex","SOLUSD",1770752912141,0.75061371,83.514,83.471,11.98020869]
["bitfinex","SOLUSD",1770752913346,0.75061371,83.514,83.48,4.41442895]
["bitfinex","SOLUSD",1770752914140,11.97418366,83.513,83.47,4.41442895]
["bitfinex","SOLUSD",1770752914328,0.75061371,83.512,83.47,4.41442895]
["bitfinex","SOLUSD",1770752914537,0.75061371,83.512,83.48,4.41442895]
["bitfinex","SOLUSD",1770752914727,0.75061371,83.512,83.47,4.41442895]
["bitfinex","SOLUSD",1770752915434,0.75061371,83.512,83.48,4.41442895]
["bitfinex","SOLUSD",1770752915636,0.75061371,83.519,83.48,4.41442895]
["bitfinex","SOLUSD",1770752915939,0.75061371,83.519,83.49,4.41442895]
["bitfinex","SOLUSD",1770752916636,0.75061371,83.517,83.48,4.41442895]
["bitfinex","SOLUSD",1770752919241,0.75061371,83.515,83.471,11.98020247]
["bitfinex","SOLUSD",1770752920656,0.75061371,83.515,83.474,11.97964041]
["bitfinex","SOLUSD",1770752920835,0.75061371,83.515,83.481,11.97877361]
["bitfinex","SOLUSD",1770752921853,41.90813736,83.516,83.481,11.97877361]
["bitfinex","SOLUSD",1770752921854,0.75061371,83.513,83.49,4.41442895]
["bitfinex","SOLUSD",1770752922146,0.75061371,83.513,83.481,11.97877361]
["bitfinex","SOLUSD",1770752922544,0.75061371,83.513,83.451,5.36086188]
["bitfinex","SOLUSD",1770752922545,0.75061371,83.513,83.468,11.98058878]
["bitfinex","SOLUSD",1770752922748,0.75061371,83.511,83.47,4.41442895]
["bitfinex","SOLUSD",1770752922947,0.75061371,83.511,83.481,11.97877361]
["bitfinex","SOLUSD",1770752923849,11.97461381,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1770752924046,12.72522752,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1770752924653,0.75061371,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1770752926353,0.75061371,83.507,83.481,11.97877361]
["bitfinex","SOLUSD",1770752929045,0.75061371,83.519,83.49,4.41442895]
["bitfinex","SOLUSD",1770752929251,0.75061371,83.518,83.49,4.41442895]
["bitfinex","SOLUSD",1770752929856,0.75061371,83.518,83.481,11.97877361]
["bitfinex","SOLUSD",1770752930154,0.75061371,83.518,83.48,4.41442895]
["bitfinex","SOLUSD",1770752930155,47.86,83.517,83.48,11.97885397]
["bitfinex","SOLUSD",1770752930352,0.75061371,83.516,83.48,11.97885397]
["bitfinex","SOLUSD",1770752932242,0.75061371,83.514,83.48,4.41346504]
["bitfinex","SOLUSD",1770752933360,0.75061371,83.514,83.472,29.9498182]
["bitfinex","SOLUSD",1770752935364,0.75061371,83.512,83.48,4.41346504]
["bitfinex","SOLUSD",1770752935562,0.75061371,83.512,83.472,29.9498182]
["bitfinex","SOLUSD",1770752936366,0.75061371,83.512,83.48,4.41346504]
["bitfinex","SOLUSD",1770752937361,0.75061371,83.51,83.47,4.41346504]
["bitfinex","SOLUSD",1770752938870,0.75061371,83.51,83.456,45.12]
["bitfinex","SOLUSD",1770752939052,0.75061371,83.51,83.46,4.41388216]
["bitfinex","SOLUSD",1770752941459,0.75061371,83.508,83.47,4.41388216]
["bitfinex","SOLUSD",1770752941869,0.75061371,83.508,83.461,41.93575442]
["bitfinex","SOLUSD",1770752942369,0.75061371,83.508,83.47,4.41388216]
["bitfinex","SOLUSD",1770752943571,0.75061371,83.506,83.461,29.9541103]
["bitfinex","SOLUSD",1770752943769,0.75061371,83.506,83.457,11.98221838]
["bitfinex","SOLUSD",1770752943966,0.75061371,83.504,83.46,4.41388216]
["bitfinex","SOLUSD",1770752944676,0.75061371,83.504,83.441,29.96121537]
["bitfinex","SOLUSD",1770752944883,41.91265402,83.507,83.455,11.98236751]
["bitfinex","SOLUSD",1770752944884,0.75061371,83.502,83.455,11.98236751]
["bitfinex","SOLUSD",1770752945263,0.75061371,83.502,83.457,11.98221838]
["bitfinex","SOLUSD",1770752945574,41.91265402,83.507,83.43,95.88819139]
["bitfinex","SOLUSD",1770752945575,0.75061371,83.51,83.48,4.41388216]
["bitfinex","SOLUSD",1770752946583,12.72522752,83.51,83.48,4.41388216]
["bitfinex","SOLUSD",1770752946769,0.75061371,83.533,83.481,5.36086188]
["bitfinex","SOLUSD",1770752946977,0.75061371,83.533,83.5,4.41388216]
["bitfinex","SOLUSD",1770752947154,11.97168487,83.531,83.5,4.41388216]
["bitfinex","SOLUSD",1770752947359,0.75061371,83.533,83.49,4.41388216]
["bitfinex","SOLUSD",1770752947574,11.97146003,83.532,83.501,11.97590448]
["bitfinex","SOLUSD",1770752947760,0.75061371,83.526,83.501,11.97590448]
["bitfinex","SOLUSD",1770752947966,0.85061371,83.52,83.501,11.97590448]
["bitfinex","SOLUSD",1770752948477,0.1,83.52,83.501,11.97590448]
["bitfinex","SOLUSD",1770752949366,0.1,83.52,83.51,4.41388216]
["bitfinex","SOLUSD",1770752950279,0.85061371,83.52,83.5,4.41388216]
["bitfinex","SOLUSD",1770752950589,0.85061371,83.52,83.51,4.41388216]
["bitfinex","SOLUSD",1770752951663,0.75061371,83.529,83.51,4.41388216]
["bitfinex","SOLUSD",1770752951854,11.97051488,83.539,83.52,4.41388216]
["bitfinex","SOLUSD",1770752952058,11.96997444,83.543,83.52,4.41388216]
["bitfinex","SOLUSD",1770752952357,0.75061371,83.538,83.52,4.41388216]
["bitfinex","SOLUSD",1770752955788,12.72022633,83.545,83.52,4.41388216]
["bitfinex","SOLUSD",1770752956481,11.97014495,83.542,83.52,4.41388216]
["bitfinex","SOLUSD",1770752956662,0.75061371,83.538,83.52,4.41388216]
["bitfinex","SOLUSD",1770752960292,0.75061371,83.533,83.52,4.41388216]
["bitfinex","SOLUSD",1770752960791,0.75061371,83.527,83.5,4.41388216]
["bitfinex","SOLUSD",1770752960969,0.75061371,83.527,83.501,11.97590448]
["bitfinex","SOLUSD",1770752963085,0.75061371,83.525,83.501,11.97590448]
["bitfinex","SOLUSD",1770752963382,0.75061371,83.531,83.51,4.41388216]
["bitfinex","SOLUSD",1770752963590,0.85061371,83.53,83.51,4.41388216]
["bitfinex","SOLUSD",1770752964786,0.1,83.53,83.51,4.41388216]
["bitfinex","SOLUSD",1770752965369,0.1,83.53,83.52,4.41388216]
["bitfinex","SOLUSD",1770752965789,0.1,83.53,83.511,11.97447042]
["bitfinex","SOLUSD",1770752966184,0.1,83.53,83.5,29.9398108]
["bitfinex","SOLUSD",1770752966185,0.85061371,83.53,83.506,11.97504456]
["bitfinex","SOLUSD",1770752966377,0.85061371,83.53,83.51,4.41388216]
["bitfinex","SOLUSD",1770752966575,0.85061371,83.53,83.511,11.97447042]
["bitfinex","SOLUSD",1770752972108,0.1,83.57,83.521,0.42828708]
["bitfinex","SOLUSD",1770752972401,0.1,83.57,83.54,4.41388216]
["bitfinex","SOLUSD",1770752972402,12.06747055,83.56,83.54,4.41388216]
["bitfinex","SOLUSD",1770752972699,12.06747055,83.56,83.53,4.84216924]
["bitfinex","SOLUSD",1770752973075,0.1,83.56,83.531,0.42623223]
["bitfinex","SOLUSD",1770752973273,0.1,83.56,83.54,4.41388216]
["bitfinex","SOLUSD",1770752973498,0.1,83.56,83.531,0.42623223]
["bitfinex","SOLUSD",1770752973796,0.1,83.56,83.511,41.91064649]
["bitfinex","SOLUSD",1770752973797,41.88657116,83.559,83.511,41.91064649]
["bitfinex","SOLUSD",1770752973975,0.56281559,83.556,83.511,41.91064649]
["bitfinex","SOLUSD",1770752974286,0.56281559,83.554,83.511,41.91064649]
["bitfinex","SOLUSD",1770752974888,0.56281559,83.554,83.511,11.97447042]
["bitfinex","SOLUSD",1770752975596,0.56281559,83.554,83.52,4.41388216]
["bitfinex","SOLUSD",1770752975789,0.56281559,83.554,83.52,4.83607522]
["bitfinex","SOLUSD",1770752975991,0.56281559,83.552,83.521,11.97303672]
["bitfinex","SOLUSD",1770752976496,0.56281559,83.552,83.522,0.4202082]
["bitfinex","SOLUSD",1770752977092,0.56281559,83.552,83.521,11.97303672]
["bitfinex","SOLUSD",1770752977684,0.56281559,83.552,83.52,4.41388216]
["bitfinex","SOLUSD",1770752977873,0.56281559,83.55,83.5,4.41388216]
["bitfinex","SOLUSD",1770752978080,0.56281559,83.55,83.459,102.9]
["bitfinex","SOLUSD",1770752978081,0.56281559,83.547,83.49,4.41388216]
["bitfinex","SOLUSD",1770752978394,0.56281559,83.547,83.492,11.97711506]
["bitfinex","SOLUSD",1770752978689,0.56281559,83.547,83.5,4.41388216]
["bitfinex","SOLUSD",1770752979794,0.56281559,83.547,83.48,34.36096705]
["bitfinex","SOLUSD",1770752979795,0.56281559,83.539,83.48,34.36096705]
["bitfinex","SOLUSD",1770752980095,0.56281559,83.539,83.471,45.12]
["bitfinex","SOLUSD",1770752980096,0.56281559,83.534,83.464,0.41249416]
["bitfinex","SOLUSD",1770752980281,0.56281559,83.534,83.45,4.41388216]
["bitfinex","SOLUSD",1770752980487,0.56281559,83.529,83.44,4.82637632]
["bitfinex","SOLUSD",1770752980690,0.56281559,83.524,83.446,11.98372528]
["bitfinex","SOLUSD",1770752980996,0.56281559,83.519,83.42,4.41388216]
["bitfinex","SOLUSD",1770752981296,0.56281559,83.519,83.432,11.98569346]
["bitfinex","SOLUSD",1770752981699,0.56281559,83.51,83.428,11.98635571]
["bitfinex","SOLUSD",1770752982200,0.56281559,83.51,83.421,0.41062071]
["bitfinex","SOLUSD",1770752982201,0.56281559,83.505,83.413,0.40876877]
["bitfinex","SOLUSD",1770752982497,0.56281559,83.498,83.401,0.40876877]
["bitfinex","SOLUSD",1770752982702,0.56281559,83.491,83.41,4.41388216]
["bitfinex","SOLUSD",1770752982994,0.56281559,83.491,83.41,4.82082027]
["bitfinex","SOLUSD",1770752983299,0.56281559,83.491,83.423,0.40693811]
["bitfinex","SOLUSD",1770752983300,47.84,83.49,83.423,0.40693811]
["bitfinex","SOLUSD",1770752983503,0.56281559,83.486,83.43,4.82082027]
["bitfinex","SOLUSD",1770752983682,0.56281559,83.48,83.43,4.82082027]
["bitfinex","SOLUSD",1770752983882,0.56281559,83.48,83.43,4.81901063]
["bitfinex","SOLUSD",1770752984801,0.56281559,83.476,83.431,11.98595246]
["bitfinex","SOLUSD",1770752985299,0.56281559,83.476,83.43,12.39118314]
["bitfinex","SOLUSD",1770752986898,0.56281559,83.476,83.43,11.98605467]
["bitfinex","SOLUSD",1770752987605,0.56281559,83.473,83.423,11.98710187]
["bitfinex","SOLUSD",1770752987781,0.56281559,83.473,83.423,12.38692519]
["bitfinex","SOLUSD",1770752987987,0.56281559,83.473,83.424,0.3980954]
["bitfinex","SOLUSD",1770752988404,0.56281559,83.472,83.424,0.3980954]
["bitfinex","SOLUSD",1770752989295,0.56281559,83.472,83.431,0.39638733]
["bitfinex","SOLUSD",1770752989613,0.56281559,83.472,83.315,72.01566313]
["bitfinex","SOLUSD",1770752989614,0.56281559,83.489,83.451,0.39638733]
["bitfinex","SOLUSD",1770752990302,0.56281559,83.489,83.427,11.98649029]
["bitfinex","SOLUSD",1770752990494,0.53769357,83.487,83.432,11.9858088]
["bitfinex","SOLUSD",1770752990995,0.53769357,83.484,83.422,11.98720819]
["bitfinex","SOLUSD",1770752991195,5.13032502,83.48,83.422,11.98720819]
["bitfinex","SOLUSD",1770752991504,0.53769357,83.477,83.412,0.39137994]
["bitfinex","SOLUSD",1770752991705,0.53769357,83.474,83.411,11.98882641]
["bitfinex","SOLUSD",1770752991999,0.53769357,83.467,83.411,11.98882641]
["bitfinex","SOLUSD",1770752993004,0.53769357,83.462,83.386,0.3881368]
["bitfinex","SOLUSD",1770752993189,0.53769357,83.461,83.386,0.3881368]
["bitfinex","SOLUSD",1770752993705,0.53769357,83.461,83.39,11.99176186]
["bitfinex","SOLUSD",1770752994196,0.53769357,83.461,83.394,11.99119754]
["bitfinex","SOLUSD",1770752994388,0.53769357,83.455,83.394,11.99119754]
["bitfinex","SOLUSD",1770752994803,0.53769357,83.455,83.38,12.22797713]
["bitfinex","SOLUSD",1770752995005,30.0,83.459,83.38,0.38654311]
["bitfinex","SOLUSD",1770752995006,0.53769357,83.445,83.38,0.38654311]
["bitfinex","SOLUSD",1770752995405,0.53769357,83.439,83.38,0.38654311]
["bitfinex","SOLUSD",1770752995906,0.53769357,83.439,83.381,11.99313992]
["bitfinex","SOLUSD",1770752996407,30.0,83.437,83.381,11.99313992]
["bitfinex","SOLUSD",1770752996606,0.53769357,83.436,83.381,11.99313992]
["bitfinex","SOLUSD",1770752997003,0.53769357,83.434,83.381,11.99313992]
["bitfinex","SOLUSD",1770752997402,0.53769357,83.431,83.381,11.99313992]
["bitfinex","SOLUSD",1770752998399,30.0,83.43,83.381,11.99313992]
["bitfinex","SOLUSD",1770752998605,0.53769357,83.428,83.381,11.99313992]
["bitfinex","SOLUSD",1770752999305,0.53769357,83.428,83.382,0.37884509]
["bitfinex","SOLUSD",1770752999511,0.53769357,83.428,83.391,0.37884509]
["bitfinex","SOLUSD",1770753000308,47.88,83.427,83.391,0.37884509]
["bitfinex","SOLUSD",1770753000611,47.88,83.427,83.392,12.36891607]
["bitfinex","SOLUSD",1770753000612,0.53769357,83.426,83.392,12.36891607]
["bitfinex","SOLUSD",1770753000993,0.53769357,83.426,83.393,0.37588825]
["bitfinex","SOLUSD",1770753003495,0.53769357,83.424,83.377,0.37299894]
["bitfinex","SOLUSD",1770753003706,47.9,83.423,83.371,0.37299894]
["bitfinex","SOLUSD",1770753003905,0.53769357,83.422,83.377,12.36515522]
["bitfinex","SOLUSD",1770753004113,0.53769357,83.422,83.378,0.37157912]
["bitfinex","SOLUSD",1770753005630,0.53769357,83.42,83.379,11.9934276]
["bitfinex","SOLUSD",1770753005806,0.53769357,83.42,83.381,0.37017562]
["bitfinex","SOLUSD",1770753006319,0.53769357,83.418,83.381,0.37017562]
["bitfinex","SOLUSD",1770753006617,0.53769357,83.416,83.368,11.99488065]
["bitfinex","SOLUSD",1770753007116,0.53769357,83.416,83.374,12.36142888]
["bitfinex","SOLUSD",1770753007420,0.53769357,83.414,83.374,11.99401209]
["bitfinex","SOLUSD",1770753008724,0.53769357,83.412,83.371,0.36606109]
["bitfinex","SOLUSD",1770753010619,47.9,83.415,83.364,0.36339623]
["bitfinex","SOLUSD",1770753010620,0.53769357,83.41,83.364,0.36339623]
["bitfinex","SOLUSD",1770753010801,0.53769357,83.41,83.361,11.99601732]
["bitfinex","SOLUSD",1770753010995,41.96089244,83.411,83.331,0.36208672]
["bitfinex","SOLUSD",1770753010996,0.53769357,83.407,83.331,0.36208672]
["bitfinex","SOLUSD",1770753011215,0.53769357,83.402,83.331,0.36208672]
["bitfinex","SOLUSD",1770753011521,0.53769357,83.4,83.331,0.36208672]
["bitfinex","SOLUSD",1770753011817,0.53769357,83.4,83.339,11.99910865]
["bitfinex","SOLUSD",1770753012117,0.53769357,83.4,83.342,0.36079224]
["bitfinex","SOLUSD",1770753012300,47.9,83.399,83.342,0.36079224]
["bitfinex","SOLUSD",1770753012612,0.53769357,83.395,83.342,0.36079224]
["bitfinex","SOLUSD",1770753012829,0.53769357,83.393,83.34,1e-08]
["bitfinex","SOLUSD",1770753012998,0.53769357,83.39,83.34,1e-08]
["bitfinex","SOLUSD",1770753013414,0.53769357,83.386,83.34,1e-08]
["bitfinex","SOLUSD",1770753013601,0.53769357,83.384,83.34,1e-08]
["bitfinex","SOLUSD",1770753014622,0.53769357,83.378,83.34,1e-08]
["bitfinex","SOLUSD",1770753015006,0.53769357,83.376,83.34,1e-08]
["bitfinex","SOLUSD",1770753015414,0.53769357,83.374,83.34,1e-08]
["bitfinex","SOLUSD",1770753016317,0.53769357,83.372,83.34,1e-08]
["bitfinex","SOLUSD",1770753016513,0.53769357,83.37,83.34,1e-08]
["bitfinex","SOLUSD",1770753017018,0.53769357,83.37,83.32,0.2]
["bitfinex","SOLUSD",1770753017019,0.53769357,83.367,83.32,0.2]
["bitfinex","SOLUSD",1770753017222,0.53769357,83.367,83.31,0.2]
["bitfinex","SOLUSD",1770753017223,5.13032502,83.363,83.31,0.2]
["bitfinex","SOLUSD",1770753017429,0.53769357,83.362,83.31,0.2]
["bitfinex","SOLUSD",1770753017723,47.92,83.366,83.31,0.2]
["bitfinex","SOLUSD",1770753017724,0.53769357,83.355,83.31,0.2]
["bitfinex","SOLUSD",1770753018323,0.53769357,83.35,83.31,0.2]
["bitfinex","SOLUSD",1770753018517,30.0,83.348,83.31,0.2]
["bitfinex","SOLUSD",1770753018730,0.53769357,83.347,83.31,0.2]
["bitfinex","SOLUSD",1770753019131,0.53769357,83.345,83.311,0.3521378]
["bitfinex","SOLUSD",1770753019304,47.92,83.344,83.311,0.3521378]
["bitfinex","SOLUSD",1770753019597,0.53769357,83.341,83.311,0.3521378]
["bitfinex","SOLUSD",1770753020214,0.53769357,83.341,83.303,12.00436241]
["bitfinex","SOLUSD",1770753020215,0.53769357,83.341,83.291,0.34979096]
["bitfinex","SOLUSD",1770753020520,0.50232124,83.339,83.293,0.34979096]
["bitfinex","SOLUSD",1770753021129,0.50232124,83.337,83.293,0.34979096]
["bitfinex","SOLUSD",1770753021508,0.50232124,83.335,83.301,0.34863771]
["bitfinex","SOLUSD",1770753021929,0.50232124,83.333,83.301,0.34863771]
["bitfinex","SOLUSD",1770753022305,0.53735963,83.331,83.301,0.34863771]
["bitfinex","SOLUSD",1770753022507,0.53735963,83.329,83.293,0.3463708]
["bitfinex","SOLUSD",1770753022718,47.94,83.33,83.293,0.3463708]
["bitfinex","SOLUSD",1770753022719,0.53735963,83.327,83.293,0.3463708]
["bitfinex","SOLUSD",1770753023821,0.53735963,83.327,83.291,0.34525684]
["bitfinex","SOLUSD",1770753024325,12.00120012,83.325,83.292,12.00595495]
["bitfinex","SOLUSD",1770753024522,12.00120012,83.325,83.293,0.34415567]
["bitfinex","SOLUSD",1770753024822,12.53855975,83.325,83.293,0.34415567]
["bitfinex","SOLUSD",1770753025430,0.53735963,83.324,83.293,0.34415567]
["bitfinex","SOLUSD",1770753026132,0.53735963,83.324,83.28,42.08446366]
["bitfinex","SOLUSD",1770753026133,0.53735963,83.324,83.28,0.2]
["bitfinex","SOLUSD",1770753026333,0.53735963,83.322,83.28,0.2]
["bitfinex","SOLUSD",1770753026628,0.53735963,83.32,83.28,0.2]
["bitfinex","SOLUSD",1770753027131,0.53735963,83.32,83.281,0.34092748]
["bitfinex","SOLUSD",1770753027336,47.94,83.319,83.282,0.34092748]
["bitfinex","SOLUSD",1770753027520,0.53735963,83.318,83.28,0.2]
["bitfinex","SOLUSD",1770753027715,0.53735963,83.316,83.258,0.34092748]
["bitfinex","SOLUSD",1770753028024,0.53735963,83.316,83.258,12.35164905]
["bitfinex","SOLUSD",1770753028421,0.53735963,83.314,83.258,0.34092748]
["bitfinex","SOLUSD",1770753028730,0.53735963,83.308,83.251,0.33987604]
["bitfinex","SOLUSD",1770753028917,0.53735963,83.308,83.253,12.01157624]
["bitfinex","SOLUSD",1770753029726,0.53735963,83.305,83.256,12.34989252]
["bitfinex","SOLUSD",1770753029927,0.53735963,83.303,83.261,0.33883668]
["bitfinex","SOLUSD",1770753031221,12.00451369,83.302,83.271,0.33679363]
["bitfinex","SOLUSD",1770753031417,12.00451369,83.302,83.262,42.0359828]
["bitfinex","SOLUSD",1770753031418,12.00122605,83.325,83.29,11.86530832]
["bitfinex","SOLUSD",1770753031609,47.96,83.339,83.3,11.86530832]
["bitfinex","SOLUSD",1770753031814,0.54370469,83.337,83.3,11.86530832]
["bitfinex","SOLUSD",1770753032030,11.99875212,83.342,83.31,11.86530832]
["bitfinex","SOLUSD",1770753033236,47.96,83.346,83.33,11.86530832]
["bitfinex","SOLUSD",1770753034039,47.96,83.369,83.33,11.86530832]
["bitfinex","SOLUSD",1770753034238,0.54370469,83.372,83.33,11.86530832]
["bitfinex","SOLUSD",1770753034821,0.54370469,83.37,83.33,11.86530832]
["bitfinex","SOLUSD",1770753035433,0.54370469,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1770753037315,11.99515395,83.367,83.331,12.000336]
["bitfinex","SOLUSD",1770753037518,0.54370469,83.366,83.331,12.000336]
["bitfinex","SOLUSD",1770753039442,0.54370469,83.364,83.331,12.000336]
["bitfinex","SOLUSD",1770753040329,47.94,83.363,83.331,12.000336]
["bitfinex","SOLUSD",1770753040530,0.54370469,83.362,83.331,12.000336]
["bitfinex","SOLUSD",1770753041336,0.54370469,83.36,83.32,11.86530832]
["bitfinex","SOLUSD",1770753041537,0.54370469,83.358,83.323,12.00137687]
["bitfinex","SOLUSD",1770753041931,0.54370469,83.358,83.314,12.0026821]
["bitfinex","SOLUSD",1770753042638,0.54370469,83.356,83.314,12.0026821]
["bitfinex","SOLUSD",1770753043842,0.54370469,83.354,83.32,11.86530832]
["bitfinex","SOLUSD",1770753044151,0.54370469,83.352,83.32,11.86530832]
["bitfinex","SOLUSD",1770753044453,47.94,83.353,83.33,11.86530832]
["bitfinex","SOLUSD",1770753044938,47.94,83.353,83.34,11.86530832]
["bitfinex","SOLUSD",1770753045263,47.94,83.353,83.33,11.86530832]
["bitfinex","SOLUSD",1770753045832,0.54370469,83.364,83.34,11.86530832]
["bitfinex","SOLUSD",1770753046334,0.54370469,83.364,83.331,12.000336]
["bitfinex","SOLUSD",1770753046335,0.54370469,83.388,83.35,11.86530832]
["bitfinex","SOLUSD",1770753046533,59.93227697,83.387,83.35,11.86530832]
["bitfinex","SOLUSD",1770753046732,0.54370469,83.386,83.35,11.86530832]
["bitfinex","SOLUSD",1770753049244,0.54370469,83.386,83.26,102.9]
["bitfinex","SOLUSD",1770753049452,0.54370469,83.384,83.324,12.00123579]
["bitfinex","SOLUSD",1770753049955,0.54370469,83.384,83.328,12.00075458]
["bitfinex","SOLUSD",1770753050250,0.54370469,83.384,83.324,12.00125998]
["bitfinex","SOLUSD",1770753051155,0.54370469,83.382,83.324,12.00125998]
["bitfinex","SOLUSD",1770753051455,0.54370469,83.38,83.324,12.00125998]
["bitfinex","SOLUSD",1770753051838,0.54370469,83.378,83.31,11.86530832]
["bitfinex","SOLUSD",1770753052038,0.54370469,83.375,83.3,11.86530832]
["bitfinex","SOLUSD",1770753052234,5.13032502,83.371,83.306,12.00379747]
["bitfinex","SOLUSD",1770753052547,0.54370469,83.369,83.306,12.00379747]
["bitfinex","SOLUSD",1770753052928,0.54370469,83.369,83.3,11.86530832]
["bitfinex","SOLUSD",1770753053132,0.54370469,83.369,83.31,11.86530832]
["bitfinex","SOLUSD",1770753053333,0.54370469,83.366,83.31,11.86530832]
["bitfinex","SOLUSD",1770753053553,0.54370469,83.366,83.311,12.00321686]
["bitfinex","SOLUSD",1770753053938,0.54370469,83.366,83.32,11.86530832]
["bitfinex","SOLUSD",1770753054828,0.54370469,83.364,83.32,11.86527365]
["bitfinex","SOLUSD",1770753056654,0.54370469,83.362,83.31,11.86527365]
["bitfinex","SOLUSD",1770753057357,0.54370469,83.362,83.294,12.00566667]
["bitfinex","SOLUSD",1770753057658,0.54370469,83.362,83.243,48.05183224]
["bitfinex","SOLUSD",1770753057659,0.54370469,83.357,83.284,12.00702072]
["bitfinex","SOLUSD",1770753057957,0.54370469,83.348,83.287,12.00658595]
["bitfinex","SOLUSD",1770753058337,0.54370469,83.346,83.287,12.00658595]
["bitfinex","SOLUSD",1770753058537,0.54370469,83.344,83.281,12.00754073]
["bitfinex","SOLUSD",1770753058758,0.54370469,83.342,83.281,12.00754073]
["bitfinex","SOLUSD",1770753058937,30.0,83.341,83.281,12.00754073]
["bitfinex","SOLUSD",1770753059137,0.54370469,83.34,83.281,12.00754073]
["bitfinex","SOLUSD",1770753060041,0.54370469,83.337,83.281,12.00754073]
["bitfinex","SOLUSD",1770753060645,0.54370469,83.337,83.29,11.86527365]
["bitfinex","SOLUSD",1770753061051,0.54370469,83.335,83.29,11.86527365]
["bitfinex","SOLUSD",1770753062761,0.54370469,83.333,83.291,12.00609909]
["bitfinex","SOLUSD",1770753063264,0.54370469,83.333,83.27,11.86527365]
["bitfinex","SOLUSD",1770753063575,5.13032502,83.329,83.271,12.00890867]
["bitfinex","SOLUSD",1770753063861,0.54370469,83.328,83.271,12.00890867]
["bitfinex","SOLUSD",1770753064266,0.54370469,83.328,83.274,12.00846297]
["bitfinex","SOLUSD",1770753064572,0.54370469,83.328,83.277,12.00807136]
["bitfinex","SOLUSD",1770753065266,0.54370469,83.326,83.261,42.03648766]
["bitfinex","SOLUSD",1770753065469,0.54370469,83.324,83.28,11.86527365]
["bitfinex","SOLUSD",1770753065652,0.54370469,83.322,83.28,11.86527365]
["bitfinex","SOLUSD",1770753067484,12.00177626,83.321,83.29,11.86527365]
["bitfinex","SOLUSD",1770753067773,12.00177626,83.321,83.261,30.02606262]
["bitfinex","SOLUSD",1770753067774,12.54548095,83.321,83.28,11.86527365]
["bitfinex","SOLUSD",1770753068076,12.54548095,83.321,83.29,11.86527365]
["bitfinex","SOLUSD",1770753070644,12.00163222,83.322,83.29,23.87148182]
["bitfinex","SOLUSD",1770753071069,0.54370469,83.321,83.29,23.87148182]
["bitfinex","SOLUSD",1770753073164,12.0019203,83.32,83.29,23.88069276]
["bitfinex","SOLUSD",1770753073370,0.54370469,83.319,83.286,12.00681699]
["bitfinex","SOLUSD",1770753074272,0.54370469,83.319,83.289,12.00629629]
["bitfinex","SOLUSD",1770753074478,0.54370469,83.319,83.273,30.02143146]
["bitfinex","SOLUSD",1770753074660,0.54370469,83.319,83.284,12.00702559]
["bitfinex","SOLUSD",1770753075256,0.54370469,83.317,83.28,11.87448459]
["bitfinex","SOLUSD",1770753077373,0.54370469,83.315,83.281,12.00754073]
["bitfinex","SOLUSD",1770753079577,0.54370469,83.313,83.281,12.00754073]
["bitfinex","SOLUSD",1770753080775,0.54370469,83.313,83.27,4.43418312]
["bitfinex","SOLUSD",1770753081080,0.54370469,83.313,83.251,5.13032502]
["bitfinex","SOLUSD",1770753081280,0.54370469,83.313,83.26,16.44474177]
["bitfinex","SOLUSD",1770753081458,0.54370469,83.311,83.263,12.01012068]
["bitfinex","SOLUSD",1770753082267,47.96,83.31,83.263,12.01012068]
["bitfinex","SOLUSD",1770753082470,0.54370469,83.307,83.263,12.01012068]
["bitfinex","SOLUSD",1770753082778,47.96,83.306,83.263,12.01012068]
["bitfinex","SOLUSD",1770753082980,0.54370469,83.305,83.263,12.01012068]
["bitfinex","SOLUSD",1770753083396,0.54370469,83.303,83.253,30.02864329]
["bitfinex","SOLUSD",1770753083588,0.54370469,83.303,83.261,12.01042504]
["bitfinex","SOLUSD",1770753084178,0.54370469,83.304,83.27,4.43418312]
["bitfinex","SOLUSD",1770753084678,47.96,83.31,83.28,4.43418312]
["bitfinex","SOLUSD",1770753084876,12.54684723,83.312,83.28,4.43418312]
["bitfinex","SOLUSD",1770753085185,12.00314254,83.312,83.28,4.43418312]
["bitfinex","SOLUSD",1770753086279,12.00314254,83.312,83.281,12.00754073]
["bitfinex","SOLUSD",1770753087593,12.00253831,83.316,83.29,4.43418312]
["bitfinex","SOLUSD",1770753088084,12.00253831,83.316,83.253,5.13032502]
["bitfinex","SOLUSD",1770753088085,0.54370469,83.315,83.26,4.43418312]
["bitfinex","SOLUSD",1770753088275,0.54370469,83.313,83.261,12.01042504]
["bitfinex","SOLUSD",1770753088687,0.54370469,83.313,83.27,4.43418312]
["bitfinex","SOLUSD",1770753088990,0.54370469,83.313,83.261,12.01042504]
["bitfinex","SOLUSD",1770753090990,0.54370469,83.299,83.26,11.88239832]
["bitfinex","SOLUSD",1770753092391,0.54370469,83.299,83.251,42.04153703]
["bitfinex","SOLUSD",1770753092392,0.54370469,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1770753093194,0.54370469,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1770753094391,0.54370469,83.279,83.25,12.21192884]
["bitfinex","SOLUSD",1770753095391,0.54370469,83.279,83.25,0.2]
["bitfinex","SOLUSD",1770753096080,0.54370469,83.269,83.25,0.2]
["bitfinex","SOLUSD",1770753096596,0.54370469,83.267,83.25,0.2]
["bitfinex","SOLUSD",1770753097199,0.54370469,83.265,83.25,0.2]
["bitfinex","SOLUSD",1770753098897,0.54370469,83.264,83.25,0.2]
["bitfinex","SOLUSD",1770753099782,0.54370469,83.262,83.25,0.2]
["bitfinex","SOLUSD",1770753100178,0.54370469,83.259,83.25,0.2]
["bitfinex","SOLUSD",1770753100390,0.54370469,83.259,83.233,12.01440144]
["bitfinex","SOLUSD",1770753100901,0.54370469,83.259,83.229,0.15063687]
["bitfinex","SOLUSD",1770753101295,0.54370469,83.259,83.232,12.01457655]
["bitfinex","SOLUSD",1770753101800,0.50256864,83.257,83.229,0.15063687]
["bitfinex","SOLUSD",1770753103288,47.98,83.261,83.235,0.14934088]
["bitfinex","SOLUSD",1770753103490,0.50256864,83.26,83.235,0.14934088]
["bitfinex","SOLUSD",1770753105008,12.01071355,83.259,83.235,0.14934088]
["bitfinex","SOLUSD",1770753105303,0.50256864,83.258,83.235,0.14934088]
["bitfinex","SOLUSD",1770753106311,0.50256864,83.256,83.231,12.01475411]
["bitfinex","SOLUSD",1770753106887,59.9905407,83.261,83.234,0.14808903]
["bitfinex","SOLUSD",1770753107085,47.98,83.261,83.242,0.1476813]
["bitfinex","SOLUSD",1770753107298,47.83231789,83.261,83.24,11.88239832]
["bitfinex","SOLUSD",1770753108390,47.83231789,83.261,83.241,12.11078594]
["bitfinex","SOLUSD",1770753109286,47.83231789,83.261,83.241,0.0974752]
["bitfinex","SOLUSD",1770753109806,0.51754574,83.259,83.241,0.0974752]
["bitfinex","SOLUSD",1770753110510,47.83231789,83.261,83.241,0.0974752]
["bitfinex","SOLUSD",1770753112206,47.83231789,83.261,83.241,12.11078594]
["bitfinex","SOLUSD",1770753113308,47.83231789,83.261,83.241,0.0974752]
["bitfinex","SOLUSD",1770753114605,0.51754574,83.259,83.241,0.0974752]
["bitfinex","SOLUSD",1770753115410,47.83231789,83.261,83.241,0.0974752]
["bitfinex","SOLUSD",1770753115915,12.00861924,83.274,83.241,0.0974752]
["bitfinex","SOLUSD",1770753116912,4.43750573,83.3,83.26,4.43750573]
["bitfinex","SOLUSD",1770753117114,0.51754574,83.319,83.27,4.43750573]
["bitfinex","SOLUSD",1770753117315,0.51754574,83.309,83.271,42.0314395]
["bitfinex","SOLUSD",1770753117621,0.51754574,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1770753118892,0.51754574,83.299,83.27,4.43750573]
["bitfinex","SOLUSD",1770753121020,12.00509015,83.298,83.271,12.00898271]
["bitfinex","SOLUSD",1770753121402,0.51754574,83.297,83.271,12.00898271]
["bitfinex","SOLUSD",1770753122309,0.51754574,83.297,83.26,4.43750573]
["bitfinex","SOLUSD",1770753123307,0.51754574,83.295,83.263,12.01009665]
["bitfinex","SOLUSD",1770753124924,47.98,83.297,83.27,4.43750573]
["bitfinex","SOLUSD",1770753125122,0.51754574,83.302,83.27,4.43750573]
["bitfinex","SOLUSD",1770753125324,12.52156777,83.306,83.28,4.43750573]
["bitfinex","SOLUSD",1770753125504,0.51754574,83.306,83.28,4.43750573]
["bitfinex","SOLUSD",1770753127621,0.51754574,83.306,83.27,4.43750573]
["bitfinex","SOLUSD",1770753129613,0.51754574,83.313,83.281,12.00754073]
["bitfinex","SOLUSD",1770753133829,0.51754574,83.311,83.281,12.00754073]
["bitfinex","SOLUSD",1770753134504,47.98,83.317,83.29,4.43750573]
["bitfinex","SOLUSD",1770753134710,0.51754574,83.32,83.29,4.43750573]
["bitfinex","SOLUSD",1770753135209,0.51754574,83.333,83.31,4.43750573]
["bitfinex","SOLUSD",1770753135943,0.51754574,83.333,83.311,12.00321686]
["bitfinex","SOLUSD",1770753136225,0.51754574,83.332,83.292,30.01479739]
["bitfinex","SOLUSD",1770753136423,0.51754574,83.329,83.29,4.43750573]
["bitfinex","SOLUSD",1770753136615,0.51754574,83.329,83.293,12.0057898]
["bitfinex","SOLUSD",1770753137907,0.51754574,83.327,83.293,12.0057898]
["bitfinex","SOLUSD",1770753140322,0.51754574,83.319,83.282,30.0181798]
["bitfinex","SOLUSD",1770753140531,0.51754574,83.319,83.285,12.00684439]
["bitfinex","SOLUSD",1770753140732,0.51754574,83.319,83.28,4.43750573]
["bitfinex","SOLUSD",1770753140733,0.51754574,83.319,83.28,4.43375733]
["bitfinex","SOLUSD",1770753140929,0.51754574,83.319,83.273,30.02149475]
["bitfinex","SOLUSD",1770753141134,0.51754574,83.319,83.28,4.43375733]
["bitfinex","SOLUSD",1770753141528,0.51754574,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1770753142423,0.51754574,83.319,83.28,4.43375733]
["bitfinex","SOLUSD",1770753143235,12.0022084,83.318,83.28,4.43375733]
["bitfinex","SOLUSD",1770753143427,0.51754574,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1770753146623,0.51754574,83.315,83.281,12.00754073]
["bitfinex","SOLUSD",1770753146824,0.51754574,83.313,83.281,12.00754073]
["bitfinex","SOLUSD",1770753147239,12.00091206,83.327,83.29,4.43375733]
["bitfinex","SOLUSD",1770753147430,0.51754574,83.347,83.31,4.43375733]
["bitfinex","SOLUSD",1770753147627,4.43375733,83.34,83.3,4.43375733]
["bitfinex","SOLUSD",1770753147831,0.51754574,83.329,83.29,4.43375733]
["bitfinex","SOLUSD",1770753149841,0.51754574,83.329,83.291,42.02134683]
["bitfinex","SOLUSD",1770753150247,0.51754574,83.327,83.291,12.00609909]
["bitfinex","SOLUSD",1770753150549,12.00076804,83.328,83.28,4.43375733]
["bitfinex","SOLUSD",1770753150550,0.51754574,83.319,83.28,4.43375733]
["bitfinex","SOLUSD",1770753150754,0.51754574,83.309,83.275,12.00834353]
["bitfinex","SOLUSD",1770753151533,0.51754574,83.309,83.27,4.43375733]
["bitfinex","SOLUSD",1770753151934,0.51754574,83.309,83.277,12.00809967]
["bitfinex","SOLUSD",1770753152256,0.51754574,83.299,83.262,12.01016385]
["bitfinex","SOLUSD",1770753152844,0.51754574,83.299,83.265,12.00979725]
["bitfinex","SOLUSD",1770753153244,0.51754574,83.299,83.269,12.00918724]
["bitfinex","SOLUSD",1770753153444,0.51754574,83.306,83.271,12.00898271]
["bitfinex","SOLUSD",1770753153946,0.51754574,83.306,83.28,4.43375733]
["bitfinex","SOLUSD",1770753154347,12.52162712,83.305,83.28,4.43375733]
["bitfinex","SOLUSD",1770753154550,12.52162712,83.305,83.279,12.00777538]
["bitfinex","SOLUSD",1770753155350,12.52162712,83.305,83.275,12.00829138]
["bitfinex","SOLUSD",1770753155649,0.51754574,83.304,83.275,12.00829138]
["bitfinex","SOLUSD",1770753156440,12.00436959,83.303,83.271,12.00898271]
["bitfinex","SOLUSD",1770753157355,0.51754574,83.302,83.271,12.00898271]
["bitfinex","SOLUSD",1770753160656,0.51754574,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1770753164559,0.51754574,83.315,83.29,4.43375733]
["bitfinex","SOLUSD",1770753166256,0.51754574,83.315,83.291,12.00609909]
["bitfinex","SOLUSD",1770753167569,0.51754574,83.309,83.27,4.43375733]
["bitfinex","SOLUSD",1770753169262,12.0036491,83.308,83.27,4.43375733]
["bitfinex","SOLUSD",1770753169469,0.51754574,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1770753173861,0.51754574,83.305,83.271,12.00898271]
["bitfinex","SOLUSD",1770753177574,0.51754574,83.303,83.271,12.00898271]
["bitfinex","SOLUSD",1770753178950,0.51754574,83.301,83.27,4.43493116]
["bitfinex","SOLUSD",1770753180857,0.51754574,83.297,83.261,42.03648766]
["bitfinex","SOLUSD",1770753181658,0.51754574,83.297,83.261,12.01042504]
["bitfinex","SOLUSD",1770753181870,47.98,83.296,83.261,12.01042504]
["bitfinex","SOLUSD",1770753182078,0.51754574,83.289,83.242,30.03273158]
["bitfinex","SOLUSD",1770753182462,0.51754574,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1770753182766,0.51754574,83.289,83.257,12.01087925]
["bitfinex","SOLUSD",1770753183376,0.51754574,83.287,83.25,4.43682326]
["bitfinex","SOLUSD",1770753183959,0.51754574,83.287,83.24,4.43682326]
["bitfinex","SOLUSD",1770753185282,0.51754574,83.279,83.241,42.14406281]
["bitfinex","SOLUSD",1770753185976,0.51754574,83.277,83.241,42.14406281]
["bitfinex","SOLUSD",1770753187682,12.00826168,83.276,83.241,12.11078594]
["bitfinex","SOLUSD",1770753187981,0.51754574,83.275,83.241,42.14406281]
["bitfinex","SOLUSD",1770753188169,0.51754574,83.288,83.241,42.14406281]
["bitfinex","SOLUSD",1770753188779,0.51754574,83.279,83.241,42.14406281]
["bitfinex","SOLUSD",1770753193276,12.00758133,83.281,83.241,42.14406281]
["bitfinex","SOLUSD",1770753193585,47.98,83.295,83.25,4.43682326]
["bitfinex","SOLUSD",1770753193586,0.51754574,83.294,83.25,4.43682326]
["bitfinex","SOLUSD",1770753194078,0.51754574,83.293,83.25,4.43682326]
["bitfinex","SOLUSD",1770753195379,0.51754574,83.278,83.245,12.01273349]
["bitfinex","SOLUSD",1770753195578,0.51754574,83.278,83.245,42.04456723]
["bitfinex","SOLUSD",1770753195782,0.51754574,83.278,83.25,4.43682326]
["bitfinex","SOLUSD",1770753196481,0.51754574,83.278,83.245,30.03183374]
["bitfinex","SOLUSD",1770753196978,0.51754574,83.276,83.245,30.03183374]
["bitfinex","SOLUSD",1770753201192,0.51754574,83.269,83.241,12.11078594]
["bitfinex","SOLUSD",1770753202887,0.51754574,83.269,83.241,0.0974752]
["bitfinex","SOLUSD",1770753203690,0.51754574,83.267,83.241,0.0974752]
["bitfinex","SOLUSD",1770753203993,0.51754574,83.259,83.241,0.0974752]
["bitfinex","SOLUSD",1770753206693,0.51754574,83.279,83.241,0.0974752]
["bitfinex","SOLUSD",1770753208398,0.51754574,83.277,83.241,0.0974752]
["bitfinex","SOLUSD",1770753210200,0.51754574,83.277,83.241,42.14406281]
["bitfinex","SOLUSD",1770753216008,0.51754574,83.277,83.25,4.43682326]
["bitfinex","SOLUSD",1770753217708,0.51754574,83.277,83.241,42.14406281]
["bitfinex","SOLUSD",1770753218518,0.51754574,83.277,83.25,4.43682326]
["bitfinex","SOLUSD",1770753220808,0.51754574,83.277,83.251,12.01186772]
["bitfinex","SOLUSD",1770753224713,0.51754574,83.269,83.241,0.0974752]
["bitfinex","SOLUSD",1770753225913,0.51754574,83.269,83.242,12.01304911]
["bitfinex","SOLUSD",1770753226696,0.51754574,83.267,83.241,0.0974752]
["bitfinex","SOLUSD",1770753229518,12.00970384,83.266,83.241,0.0974752]
["bitfinex","SOLUSD",1770753229723,0.51754574,83.265,83.241,0.0974752]
["bitfinex","SOLUSD",1770753235314,0.51754574,83.263,83.241,0.0974752]
["bitfinex","SOLUSD",1770753236724,0.51754574,83.259,83.241,0.0974752]
["bitfinex","SOLUSD",1770753240828,0.51754574,83.269,83.241,0.0974752]
["bitfinex","SOLUSD",1770753245531,0.51754574,83.267,83.241,0.0974752]
["bitfinex","SOLUSD",1770753245827,0.51754574,83.267,83.231,42.0516394]
["bitfinex","SOLUSD",1770753245828,0.51754574,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1770753247009,0.51754574,83.259,83.222,30.04008364]
["bitfinex","SOLUSD",1770753248107,0.51754574,83.259,83.214,5.13032502]
["bitfinex","SOLUSD",1770753249635,0.51754574,83.257,83.214,5.13032502]
["bitfinex","SOLUSD",1770753250535,0.51754574,83.239,83.21,0.2]
["bitfinex","SOLUSD",1770753250835,0.51754574,83.239,83.215,12.01706423]
["bitfinex","SOLUSD",1770753252316,0.51754574,83.239,83.21,0.2]
["bitfinex","SOLUSD",1770753252317,0.51754574,83.239,83.211,12.01764189]
["bitfinex","SOLUSD",1770753252741,0.51754574,83.219,83.2,0.2]
["bitfinex","SOLUSD",1770753253035,12.01374009,83.239,83.19,12.22066177]
["bitfinex","SOLUSD",1770753253036,0.45929554,83.209,83.19,0.2]
["bitfinex","SOLUSD",1770753254219,0.45929554,83.199,83.19,0.2]
["bitfinex","SOLUSD",1770753255547,0.45929554,83.208,83.19,0.2]
["bitfinex","SOLUSD",1770753258324,0.45929554,83.208,83.191,12.02053106]
["bitfinex","SOLUSD",1770753259139,0.45929554,83.209,83.19,0.2]
["bitfinex","SOLUSD",1770753259332,0.45929554,83.207,83.19,0.2]
["bitfinex","SOLUSD",1770753259540,0.45929554,83.199,83.164,0.37049916]
["bitfinex","SOLUSD",1770753259843,0.45929554,83.189,83.164,0.37049916]
["bitfinex","SOLUSD",1770753260045,0.45929554,83.189,83.165,12.02425575]
["bitfinex","SOLUSD",1770753260232,0.45929554,83.189,83.164,0.37049916]
["bitfinex","SOLUSD",1770753260426,0.45929554,83.189,83.15,34.70475793]
["bitfinex","SOLUSD",1770753260427,0.49861666,83.214,83.181,0.37037146]
["bitfinex","SOLUSD",1770753260752,60.01623223,83.221,83.173,0.37037146]
["bitfinex","SOLUSD",1770753260753,0.49861666,83.209,83.173,0.37037146]
["bitfinex","SOLUSD",1770753261117,0.49861666,83.209,83.17,4.63889719]
["bitfinex","SOLUSD",1770753261118,0.49861666,83.209,83.17,0.2]
["bitfinex","SOLUSD",1770753261318,0.49861666,83.197,83.171,0.37030872]
["bitfinex","SOLUSD",1770753261539,0.49861666,83.197,83.173,0.37030872]
["bitfinex","SOLUSD",1770753261740,12.51761018,83.202,83.173,0.37030872]
["bitfinex","SOLUSD",1770753261923,0.49861666,83.201,83.173,0.37030872]
["bitfinex","SOLUSD",1770753262242,0.46788176,83.199,83.17,0.2]
["bitfinex","SOLUSD",1770753262436,0.46788176,83.189,83.17,0.2]
["bitfinex","SOLUSD",1770753263321,0.46788176,83.187,83.17,0.2]
["bitfinex","SOLUSD",1770753263520,0.46788176,83.187,83.15,4.63889719]
["bitfinex","SOLUSD",1770753263521,0.46788176,83.179,83.15,1e-08]
["bitfinex","SOLUSD",1770753263739,0.46788176,83.159,83.126,0.37012477]
["bitfinex","SOLUSD",1770753263937,0.46788176,83.159,83.12,4.43889719]
["bitfinex","SOLUSD",1770753263938,0.46788176,83.187,83.149,0.37006485]
["bitfinex","SOLUSD",1770753264146,0.46788176,83.181,83.152,0.37006485]
["bitfinex","SOLUSD",1770753264919,0.46788176,83.195,83.152,0.37006485]
["bitfinex","SOLUSD",1770753265122,0.46788176,83.195,83.161,0.37000563]
["bitfinex","SOLUSD",1770753265344,48.02,83.197,83.161,0.37000563]
["bitfinex","SOLUSD",1770753265345,48.48788176,83.197,83.161,0.37000563]
["bitfinex","SOLUSD",1770753265533,3.49,84.436,83.171,0.37000563]
["bitfinex","SOLUSD",1770753265534,0.46788176,83.206,83.171,0.37000563]
["bitfinex","SOLUSD",1770753265843,0.46788176,83.219,83.19,4.43889719]
["bitfinex","SOLUSD",1770753266043,0.46788176,83.219,83.191,0.37000563]
["bitfinex","SOLUSD",1770753266221,0.46788176,83.219,83.181,0.36994708]
["bitfinex","SOLUSD",1770753266540,0.46788176,83.218,83.181,0.36994708]
["bitfinex","SOLUSD",1770753268147,0.46788176,83.216,83.183,0.369832]
["bitfinex","SOLUSD",1770753269836,0.46788176,83.214,83.183,0.369832]
["bitfinex","SOLUSD",1770753270151,0.46788176,83.214,83.184,12.0215426]
["bitfinex","SOLUSD",1770753270451,0.46788176,83.214,83.185,0.36971955]
["bitfinex","SOLUSD",1770753270657,0.46788176,83.214,83.184,12.0215426]
["bitfinex","SOLUSD",1770753270658,48.48788176,83.22,83.191,0.36971955]
["bitfinex","SOLUSD",1770753270837,0.46788176,83.219,83.191,0.36971955]
["bitfinex","SOLUSD",1770753271230,0.46788176,83.219,83.184,12.0215426]
["bitfinex","SOLUSD",1770753271452,0.46788176,83.219,83.183,0.36966429]
["bitfinex","SOLUSD",1770753272251,0.46788176,83.217,83.181,12.02197617]
["bitfinex","SOLUSD",1770753272626,0.46788176,83.217,83.181,12.39158583]
["bitfinex","SOLUSD",1770753272827,0.46788176,83.217,83.182,0.36960966]
["bitfinex","SOLUSD",1770753273247,0.46788176,83.209,83.18,12.0219765]
["bitfinex","SOLUSD",1770753273438,0.46788176,83.209,83.181,0.36955567]
["bitfinex","SOLUSD",1770753274124,0.46788176,83.209,83.175,0.36950229]
["bitfinex","SOLUSD",1770753274351,0.46788176,83.209,83.17,4.43889719]
["bitfinex","SOLUSD",1770753274352,0.46788176,83.199,83.163,0.36950229]
["bitfinex","SOLUSD",1770753274650,0.46788176,83.199,83.17,4.43889719]
["bitfinex","SOLUSD",1770753275449,0.46788176,83.199,83.172,12.02320091]
["bitfinex","SOLUSD",1770753275827,0.46788176,83.199,83.157,12.02542268]
["bitfinex","SOLUSD",1770753276245,0.46788176,83.179,83.141,0.36939737]
["bitfinex","SOLUSD",1770753276449,0.46788176,83.179,83.116,167.8]
["bitfinex","SOLUSD",1770753276450,0.46788176,83.169,83.138,12.02811793]
["bitfinex","SOLUSD",1770753277348,0.46788176,83.169,83.141,12.02766139]
["bitfinex","SOLUSD",1770753277847,0.46788176,83.169,83.145,12.02716855]
["bitfinex","SOLUSD",1770753278151,0.46788176,83.169,83.148,12.02662437]
["bitfinex","SOLUSD",1770753278346,0.46788176,83.169,83.143,0.36929484]
["bitfinex","SOLUSD",1770753278746,12.49165681,83.169,83.143,0.36929484]
["bitfinex","SOLUSD",1770753278947,0.46788176,83.168,83.143,0.36929484]
["bitfinex","SOLUSD",1770753279650,0.46788176,83.168,83.122,0.36924446]
["bitfinex","SOLUSD",1770753279948,0.46788176,83.168,83.134,12.02866426]
["bitfinex","SOLUSD",1770753280154,0.46788176,83.168,83.137,12.02824884]
["bitfinex","SOLUSD",1770753280336,12.0239999,83.167,83.137,12.02824884]
["bitfinex","SOLUSD",1770753280538,0.46788176,83.166,83.137,12.02824884]
["bitfinex","SOLUSD",1770753280736,0.46788176,83.166,83.108,5.13032502]
["bitfinex","SOLUSD",1770753280737,12.0239999,83.167,83.141,0.36919466]
["bitfinex","SOLUSD",1770753280952,0.46788176,83.166,83.136,12.02848344]
["bitfinex","SOLUSD",1770753281136,0.46788176,83.166,83.137,0.36914543]
["bitfinex","SOLUSD",1770753281853,0.46788176,83.166,83.136,12.02848344]
["bitfinex","SOLUSD",1770753282438,0.46788176,83.159,83.125,12.029931]
["bitfinex","SOLUSD",1770753282638,0.46788176,83.149,83.11,4.43889719]
["bitfinex","SOLUSD",1770753282833,0.46788176,83.139,83.1,4.43889719]
["bitfinex","SOLUSD",1770753283037,0.46788176,83.139,83.111,12.03196196]
["bitfinex","SOLUSD",1770753283450,0.46788176,83.139,83.117,0.36904865]
["bitfinex","SOLUSD",1770753283756,0.46788176,83.139,83.088,5.13032502]
["bitfinex","SOLUSD",1770753283757,0.46788176,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1770753284057,0.46788176,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1770753284253,0.46788176,83.149,83.12,12.03073731]
["bitfinex","SOLUSD",1770753284460,12.49462702,83.149,83.124,0.3690011]
["bitfinex","SOLUSD",1770753284646,0.46788176,83.148,83.124,0.3690011]
["bitfinex","SOLUSD",1770753285254,0.46788176,83.148,83.111,12.03210164]
["bitfinex","SOLUSD",1770753285459,0.46788176,83.139,83.112,0.36895409]
["bitfinex","SOLUSD",1770753286553,0.46788176,83.139,83.113,12.03181211]
["bitfinex","SOLUSD",1770753286937,0.46788176,83.139,83.114,0.36886169]
["bitfinex","SOLUSD",1770753287566,12.02819408,83.138,83.11,0.36886169]
["bitfinex","SOLUSD",1770753287863,0.46788176,83.137,83.112,12.03181809]
["bitfinex","SOLUSD",1770753288564,12.02848344,83.136,83.112,12.03181809]
["bitfinex","SOLUSD",1770753288744,0.46788176,83.135,83.112,12.03181809]
["bitfinex","SOLUSD",1770753289759,0.46788176,83.135,83.104,0.3687714]
["bitfinex","SOLUSD",1770753290344,0.46788176,83.135,83.109,12.03231756]
["bitfinex","SOLUSD",1770753290963,0.46788176,83.135,83.105,12.03297033]
["bitfinex","SOLUSD",1770753291161,0.46788176,83.135,83.105,12.40161015]
["bitfinex","SOLUSD",1770753291464,0.46788176,83.135,83.11,4.80753701]
["bitfinex","SOLUSD",1770753292243,48.06,83.148,83.121,0.36859696]
["bitfinex","SOLUSD",1770753293052,48.06,83.148,83.12,4.43889719]
["bitfinex","SOLUSD",1770753293053,0.48744094,83.15,83.123,0.36855459]
["bitfinex","SOLUSD",1770753293365,12.02660284,83.149,83.123,0.36855459]
["bitfinex","SOLUSD",1770753294065,12.51404378,83.149,83.123,0.36855459]
["bitfinex","SOLUSD",1770753294262,0.48744094,83.139,83.096,0.36851271]
["bitfinex","SOLUSD",1770753294579,0.48744094,83.139,83.115,12.03147234]
["bitfinex","SOLUSD",1770753295247,0.48744094,83.139,83.111,0.36847132]
["bitfinex","SOLUSD",1770753296351,0.48744094,83.146,83.121,0.36843039]
["bitfinex","SOLUSD",1770753296553,48.06,83.154,83.131,0.36843039]
["bitfinex","SOLUSD",1770753296854,12.02602431,83.153,83.121,0.36843039]
["bitfinex","SOLUSD",1770753297056,48.06,83.154,83.121,0.36843039]
["bitfinex","SOLUSD",1770753297252,48.06,83.154,83.123,0.36838994]
["bitfinex","SOLUSD",1770753297568,0.48744094,83.153,83.123,0.36838994]
["bitfinex","SOLUSD",1770753297768,0.48744094,83.153,83.122,12.39889931]
["bitfinex","SOLUSD",1770753298271,0.48744094,83.153,83.093,5.36086188]
["bitfinex","SOLUSD",1770753298272,0.48744094,83.129,83.088,0.36834995]
["bitfinex","SOLUSD",1770753298577,4.92633813,83.11,83.094,12.03446424]
["bitfinex","SOLUSD",1770753298760,0.48744094,83.109,83.094,12.03446424]
["bitfinex","SOLUSD",1770753299273,0.48744094,83.129,83.095,0.36831043]
["bitfinex","SOLUSD",1770753299572,0.48744094,83.128,83.095,0.36831043]
["bitfinex","SOLUSD",1770753299752,12.02949632,83.129,83.095,0.36831043]
["bitfinex","SOLUSD",1770753299753,4.43889719,83.12,83.095,0.36831043]
["bitfinex","SOLUSD",1770753299952,0.48744094,83.121,83.095,0.36831043]
["bitfinex","SOLUSD",1770753300349,0.48744094,83.129,83.095,0.36831043]
["bitfinex","SOLUSD",1770753300548,0.48744094,83.137,83.101,0.36827135]
["bitfinex","SOLUSD",1770753301756,0.48744094,83.137,83.103,0.36823273]
["bitfinex","SOLUSD",1770753303071,0.48744094,83.155,83.121,0.3681568]
["bitfinex","SOLUSD",1770753303654,12.02587969,83.154,83.121,0.3681568]
["bitfinex","SOLUSD",1770753303850,0.48744094,83.139,83.108,0.3681568]
["bitfinex","SOLUSD",1770753304367,0.48744094,83.139,83.11,4.45301484]
["bitfinex","SOLUSD",1770753304551,0.48744094,83.139,83.108,0.3681568]
["bitfinex","SOLUSD",1770753304956,0.48744094,83.139,83.11,4.45301484]
["bitfinex","SOLUSD",1770753305161,0.48744094,83.137,83.109,12.03239119]
["bitfinex","SOLUSD",1770753305357,0.48744094,83.137,83.111,0.36808261]
["bitfinex","SOLUSD",1770753305556,0.48744094,83.149,83.111,0.36808261]
["bitfinex","SOLUSD",1770753305757,0.48744094,83.139,83.109,42.11336918]
["bitfinex","SOLUSD",1770753305985,0.48744094,83.139,83.11,4.82109745]
["bitfinex","SOLUSD",1770753306284,0.48744094,83.139,83.11,4.45301484]
["bitfinex","SOLUSD",1770753306583,0.48744094,83.139,83.109,12.03239119]
["bitfinex","SOLUSD",1770753307080,0.48744094,83.138,83.104,12.03311513]
["bitfinex","SOLUSD",1770753307287,12.02811251,83.139,83.08,0.1]
["bitfinex","SOLUSD",1770753307288,0.48744094,83.109,83.08,0.1]
["bitfinex","SOLUSD",1770753307463,0.48744094,83.099,83.033,0.50088452]
["bitfinex","SOLUSD",1770753307665,4.45301484,83.08,83.065,12.03870502]
["bitfinex","SOLUSD",1770753307866,4.45301484,83.08,83.061,12.03932754]
["bitfinex","SOLUSD",1770753308258,4.45301484,83.08,83.056,12.04003637]
["bitfinex","SOLUSD",1770753308464,0.48744094,83.079,83.056,12.04003637]
["bitfinex","SOLUSD",1770753309190,0.48744094,83.079,83.052,12.04064923]
["bitfinex","SOLUSD",1770753309362,0.48744094,83.079,83.053,0.50088452]
["bitfinex","SOLUSD",1770753309867,0.48744094,83.079,83.052,12.04064923]
["bitfinex","SOLUSD",1770753310070,0.48744094,83.069,83.045,0.50088452]
["bitfinex","SOLUSD",1770753310786,11.94441806,83.07,83.053,0.50088452]
["bitfinex","SOLUSD",1770753310988,0.48744094,83.077,83.053,0.50088452]
["bitfinex","SOLUSD",1770753310989,0.48744094,83.085,83.053,0.50088452]
["bitfinex","SOLUSD",1770753311289,11.94441806,83.08,83.053,0.50088452]
["bitfinex","SOLUSD",1770753311464,0.48744094,83.079,83.042,0.50088452]
["bitfinex","SOLUSD",1770753311985,0.48744094,83.073,83.042,0.50088452]
["bitfinex","SOLUSD",1770753312184,0.48744094,83.073,83.05,12.04091945]
["bitfinex","SOLUSD",1770753312479,0.48744094,83.073,83.042,0.50088452]
["bitfinex","SOLUSD",1770753312869,0.48744094,83.069,83.049,12.04094328]
["bitfinex","SOLUSD",1770753313181,48.08,83.088,83.054,0.50088452]
["bitfinex","SOLUSD",1770753313182,0.48744094,83.079,83.054,0.50088452]
["bitfinex","SOLUSD",1770753313390,0.48744094,83.079,83.055,12.04021431]
["bitfinex","SOLUSD",1770753314491,0.48744094,83.078,83.054,0.50088452]
["bitfinex","SOLUSD",1770753315069,0.48744094,83.078,83.054,12.54114493]
["bitfinex","SOLUSD",1770753317590,0.48744094,83.105,83.06,11.94441806]
["bitfinex","SOLUSD",1770753317888,0.48744094,83.129,83.091,0.50088452]
["bitfinex","SOLUSD",1770753318064,11.94441806,83.13,83.093,0.50088452]
["bitfinex","SOLUSD",1770753318065,0.48744094,83.127,83.093,0.50088452]
["bitfinex","SOLUSD",1770753318265,0.48744094,83.119,83.093,0.50088452]
["bitfinex","SOLUSD",1770753318984,0.48744094,83.109,83.088,12.03538478]
["bitfinex","SOLUSD",1770753319684,0.48744094,83.109,83.091,12.0348966]
["bitfinex","SOLUSD",1770753320274,0.48744094,83.109,83.084,0.48867028]
["bitfinex","SOLUSD",1770753321687,0.48744094,83.109,83.083,12.03615661]
["bitfinex","SOLUSD",1770753321986,0.5002526,83.107,83.083,0.48867028]
["bitfinex","SOLUSD",1770753322386,11.94441806,83.11,83.085,0.48687239]
["bitfinex","SOLUSD",1770753322595,0.48321733,83.117,83.085,0.48687239]
["bitfinex","SOLUSD",1770753322886,48.08,83.121,83.091,0.48687239]
["bitfinex","SOLUSD",1770753323089,48.56321733,83.121,83.091,0.48687239]
["bitfinex","SOLUSD",1770753323293,0.48321733,83.121,83.091,0.48687239]
["bitfinex","SOLUSD",1770753323792,0.48321733,83.119,83.084,12.03601174]
["bitfinex","SOLUSD",1770753323995,0.48321733,83.119,83.085,0.48687239]
["bitfinex","SOLUSD",1770753328301,11.94441806,83.11,83.085,0.48687239]
["bitfinex","SOLUSD",1770753328496,11.94441806,83.11,83.087,0.48687239]
["bitfinex","SOLUSD",1770753328801,0.48321733,83.111,83.087,0.48687239]
["bitfinex","SOLUSD",1770753329388,0.48321733,83.118,83.09,11.94441806]
["bitfinex","SOLUSD",1770753329582,0.48321733,83.118,83.091,0.48687239]
["bitfinex","SOLUSD",1770753330903,0.48321733,83.118,83.092,12.03485293]
["bitfinex","SOLUSD",1770753331201,0.48321733,83.116,83.092,12.03485293]
["bitfinex","SOLUSD",1770753331893,0.48321733,83.116,83.093,0.48687239]
["bitfinex","SOLUSD",1770753333109,0.48321733,83.116,83.094,12.52143565]
["bitfinex","SOLUSD",1770753333713,0.48321733,83.116,83.095,0.48687239]
["bitfinex","SOLUSD",1770753334211,12.51461295,83.116,83.095,0.48687239]
["bitfinex","SOLUSD",1770753334393,0.48321733,83.115,83.095,0.48687239]
["bitfinex","SOLUSD",1770753335610,0.48321733,83.115,83.096,12.03427361]
["bitfinex","SOLUSD",1770753335810,0.48321733,83.125,83.097,0.48687239]
["bitfinex","SOLUSD",1770753340415,0.48321733,83.123,83.098,12.03398397]
["bitfinex","SOLUSD",1770753340625,0.48321733,83.123,83.098,12.52085636]
["bitfinex","SOLUSD",1770753340994,0.48321733,83.123,83.099,0.48687239]
["bitfinex","SOLUSD",1770753341716,4.45507652,83.12,83.093,0.48687239]
["bitfinex","SOLUSD",1770753341922,0.48321733,83.119,83.093,0.48687239]
["bitfinex","SOLUSD",1770753342626,0.48321733,83.119,83.091,12.03499777]
["bitfinex","SOLUSD",1770753342922,0.48321733,83.119,83.092,0.48687239]
["bitfinex","SOLUSD",1770753343809,0.48321733,83.117,83.093,12.03470809]
["bitfinex","SOLUSD",1770753344128,0.48321733,83.117,83.093,12.52158048]
["bitfinex","SOLUSD",1770753345004,0.48321733,83.117,83.094,0.48687239]
["bitfinex","SOLUSD",1770753345206,0.48321733,83.121,83.094,0.48687239]
["bitfinex","SOLUSD",1770753346422,0.48321733,83.119,83.094,0.48687239]
["bitfinex","SOLUSD",1770753348341,0.48321733,83.117,83.094,0.48687239]
["bitfinex","SOLUSD",1770753350218,0.48321733,83.117,83.096,0.46736884]
["bitfinex","SOLUSD",1770753351907,0.48647085,83.115,83.096,0.46736884]
["bitfinex","SOLUSD",1770753352322,0.48647085,83.115,83.095,12.03441843]
["bitfinex","SOLUSD",1770753352828,0.48647085,83.115,83.095,12.50178727]
["bitfinex","SOLUSD",1770753353031,0.48647085,83.115,83.096,0.46736884]
["bitfinex","SOLUSD",1770753359017,0.48647085,83.115,83.098,0.46736884]
["bitfinex","SOLUSD",1770753359335,0.48647085,83.133,83.098,0.46736884]
["bitfinex","SOLUSD",1770753359717,4.45507652,83.13,83.098,0.46736884]
["bitfinex","SOLUSD",1770753359919,0.48647085,83.119,83.097,12.03412878]
["bitfinex","SOLUSD",1770753360114,0.48647085,83.109,83.079,0.46736884]
["bitfinex","SOLUSD",1770753360318,0.48647085,83.109,83.091,12.03496569]
["bitfinex","SOLUSD",1770753360735,0.48647085,83.126,83.098,0.46736884]
["bitfinex","SOLUSD",1770753361343,0.48647085,83.124,83.098,0.46736884]
["bitfinex","SOLUSD",1770753362026,4.45507652,83.12,83.098,0.46736884]
["bitfinex","SOLUSD",1770753362336,0.48647085,83.119,83.098,0.46736884]
["bitfinex","SOLUSD",1770753363139,12.51755891,83.119,83.098,0.46736884]
["bitfinex","SOLUSD",1770753363347,0.48647085,83.13,83.099,12.03383915]
["bitfinex","SOLUSD",1770753363640,0.48647085,83.129,83.1,0.46736884]
["bitfinex","SOLUSD",1770753365134,0.48647085,83.127,83.1,0.46736884]
["bitfinex","SOLUSD",1770753365938,0.48647085,83.119,83.094,0.46736884]
["bitfinex","SOLUSD",1770753366151,0.48647085,83.119,83.092,12.03474553]
["bitfinex","SOLUSD",1770753367227,12.03108833,83.118,83.092,12.50211437]
["bitfinex","SOLUSD",1770753367421,0.48647085,83.117,83.092,12.50211437]
["bitfinex","SOLUSD",1770753369336,0.48647085,83.117,83.093,0.46736884]
["bitfinex","SOLUSD",1770753370526,48.08,83.127,83.093,0.46736884]
["bitfinex","SOLUSD",1770753370840,0.48647085,83.126,83.093,0.46736884]
["bitfinex","SOLUSD",1770753371437,0.48647085,83.126,83.095,0.46736884]
["bitfinex","SOLUSD",1770753372829,0.48647085,83.125,83.095,0.46736884]
["bitfinex","SOLUSD",1770753373443,0.48647085,83.125,83.097,0.46736884]
["bitfinex","SOLUSD",1770753374332,0.48647085,83.119,83.097,0.46736884]
["bitfinex","SOLUSD",1770753375031,0.48647085,83.119,83.099,0.46736884]
["bitfinex","SOLUSD",1770753375231,0.48647085,83.128,83.099,0.46736884]
["bitfinex","SOLUSD",1770753376948,12.02763641,83.142,83.111,0.46736884]
["bitfinex","SOLUSD",1770753377148,0.48647085,83.145,83.121,0.46736884]
["bitfinex","SOLUSD",1770753378332,4.45455497,83.15,83.121,0.46736884]
["bitfinex","SOLUSD",1770753378647,12.51273141,83.152,83.121,0.46736884]
["bitfinex","SOLUSD",1770753379347,0.48647085,83.151,83.123,0.46736884]
["bitfinex","SOLUSD",1770753381549,0.48647085,83.151,83.125,0.4797819]
["bitfinex","SOLUSD",1770753382253,12.02319775,83.173,83.141,0.45167871]
["bitfinex","SOLUSD",1770753382456,0.46805472,83.172,83.141,0.45167871]
["bitfinex","SOLUSD",1770753383956,0.46805472,83.149,83.11,0.45167871]
["bitfinex","SOLUSD",1770753384141,0.46805472,83.149,83.119,0.45167871]
["bitfinex","SOLUSD",1770753384142,0.46805472,83.139,83.119,0.45167871]
["bitfinex","SOLUSD",1770753384455,0.46805472,83.139,83.12,12.03079884]
["bitfinex","SOLUSD",1770753386457,0.46805472,83.139,83.115,0.45167871]
["bitfinex","SOLUSD",1770753388963,0.46805472,83.137,83.11,0.45167871]
["bitfinex","SOLUSD",1770753391257,0.46805472,83.137,83.112,0.45167871]
["bitfinex","SOLUSD",1770753391659,12.02848344,83.136,83.112,0.45167871]
["bitfinex","SOLUSD",1770753391859,0.46805472,83.135,83.111,12.03210164]
["bitfinex","SOLUSD",1770753392052,0.46805472,83.129,83.111,12.03210164]
["bitfinex","SOLUSD",1770753392949,0.46805472,83.129,83.111,0.45167871]
["bitfinex","SOLUSD",1770753393458,0.46805472,83.129,83.091,47.25281722]
["bitfinex","SOLUSD",1770753393664,0.46805472,83.129,83.096,0.45167871]
["bitfinex","SOLUSD",1770753395074,0.46805472,83.129,83.098,0.45167871]
["bitfinex","SOLUSD",1770753395247,0.46805472,83.139,83.098,0.45167871]
["bitfinex","SOLUSD",1770753395446,0.46805472,83.139,83.102,0.45167871]
["bitfinex","SOLUSD",1770753397448,0.46805472,83.139,83.104,0.45167871]
["bitfinex","SOLUSD",1770753398465,0.46805472,83.149,83.104,0.45167871]
["bitfinex","SOLUSD",1770753399170,0.46805472,83.148,83.104,0.45167871]
["bitfinex","SOLUSD",1770753399967,0.46805472,83.146,83.106,0.45167871]
["bitfinex","SOLUSD",1770753400168,0.46805472,83.139,83.106,0.45167871]
["bitfinex","SOLUSD",1770753402467,0.46805472,83.137,83.108,0.45167871]
["bitfinex","SOLUSD",1770753406273,0.46805472,83.137,83.11,0.45167871]
["bitfinex","SOLUSD",1770753408377,0.46805472,83.137,83.112,0.45167871]
["bitfinex","SOLUSD",1770753408759,0.46805472,83.136,83.112,0.45167871]
["bitfinex","SOLUSD",1770753409077,0.46805472,83.136,83.111,12.03210164]
["bitfinex","SOLUSD",1770753410677,0.46805472,83.136,83.111,0.46421501]
["bitfinex","SOLUSD",1770753411370,0.48660119,83.129,83.101,0.46421501]
["bitfinex","SOLUSD",1770753411982,0.48660119,83.147,83.111,0.46421501]
["bitfinex","SOLUSD",1770753413283,0.48660119,83.147,83.113,0.46421501]
["bitfinex","SOLUSD",1770753414766,0.48660119,83.145,83.113,0.46421501]
["bitfinex","SOLUSD",1770753417282,0.48660119,83.145,83.111,30.08007588]
["bitfinex","SOLUSD",1770753417283,0.48660119,83.145,83.115,0.46421501]
["bitfinex","SOLUSD",1770753418286,48.54660119,83.155,83.115,0.46421501]
["bitfinex","SOLUSD",1770753418580,0.48660119,83.149,83.115,0.46421501]
["bitfinex","SOLUSD",1770753419361,0.48660119,83.149,83.117,0.46421501]
["bitfinex","SOLUSD",1770753420287,0.48660119,83.146,83.051,48.16313403]
["bitfinex","SOLUSD",1770753420496,4.4490574,83.15,83.115,0.46421501]
["bitfinex","SOLUSD",1770753420663,0.48660119,83.154,83.115,0.46421501]
["bitfinex","SOLUSD",1770753422285,0.48660119,83.153,83.117,0.46421501]
["bitfinex","SOLUSD",1770753422467,48.06,83.155,83.131,0.46421501]
["bitfinex","SOLUSD",1770753422781,0.48660119,83.168,83.131,0.46421501]
["bitfinex","SOLUSD",1770753422966,0.48660119,83.168,83.141,0.46421501]
["bitfinex","SOLUSD",1770753424090,0.48660119,83.173,83.143,0.46421501]
["bitfinex","SOLUSD",1770753425474,0.48660119,83.179,83.151,0.46421501]
["bitfinex","SOLUSD",1770753426162,0.48660119,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1770753426485,0.48660119,83.179,83.153,0.46421501]
["bitfinex","SOLUSD",1770753427287,0.48660119,83.179,83.154,12.02587969]
["bitfinex","SOLUSD",1770753427469,12.02035944,83.193,83.155,0.46421501]
["bitfinex","SOLUSD",1770753427669,0.48660119,83.192,83.161,0.46421501]
["bitfinex","SOLUSD",1770753431490,0.48660119,83.192,83.169,0.46421501]
["bitfinex","SOLUSD",1770753432665,0.48660119,83.192,83.17,12.02356618]
["bitfinex","SOLUSD",1770753432869,0.48660119,83.189,83.17,12.02356618]
["bitfinex","SOLUSD",1770753436269,0.48660119,83.179,83.145,0.46421501]
["bitfinex","SOLUSD",1770753436871,0.48660119,83.169,83.137,12.02821949]
["bitfinex","SOLUSD",1770753437086,42.07295195,83.189,83.137,12.02821949]
["bitfinex","SOLUSD",1770753437087,0.48660119,83.159,83.137,12.02821949]
["bitfinex","SOLUSD",1770753437389,0.48660119,83.159,83.132,12.02896396]
["bitfinex","SOLUSD",1770753437586,0.48660119,83.159,83.128,12.02963815]
["bitfinex","SOLUSD",1770753437587,4.44770608,83.15,83.128,12.02963815]
["bitfinex","SOLUSD",1770753437774,4.44770608,83.15,83.104,5.36086188]
["bitfinex","SOLUSD",1770753437775,0.48660119,83.139,83.108,0.46421501]
["bitfinex","SOLUSD",1770753438180,0.48660119,83.137,83.109,12.03239119]
["bitfinex","SOLUSD",1770753438374,0.48660119,83.15,83.11,0.46421501]
["bitfinex","SOLUSD",1770753438593,0.48660119,83.15,83.121,0.46421501]
["bitfinex","SOLUSD",1770753438888,0.48660119,83.149,83.121,0.46421501]
["bitfinex","SOLUSD",1770753439085,48.04,83.151,83.121,0.46421501]
["bitfinex","SOLUSD",1770753439278,0.48660119,83.155,83.121,0.46421501]
["bitfinex","SOLUSD",1770753440786,0.48660119,83.155,83.123,0.48319718]
["bitfinex","SOLUSD",1770753441681,0.48660119,83.155,83.124,12.03021991]
["bitfinex","SOLUSD",1770753441888,0.48660119,83.155,83.125,0.48319718]
["bitfinex","SOLUSD",1770753443193,0.4649854,83.161,83.131,0.467305]
["bitfinex","SOLUSD",1770753445089,0.4649854,83.159,83.133,0.467305]
["bitfinex","SOLUSD",1770753446494,0.4649854,83.159,83.135,0.467305]
["bitfinex","SOLUSD",1770753448282,0.4649854,83.159,83.137,0.467305]
["bitfinex","SOLUSD",1770753449491,0.4649854,83.169,83.137,0.467305]
["bitfinex","SOLUSD",1770753450294,0.4649854,83.169,83.139,0.467305]
["bitfinex","SOLUSD",1770753450680,0.4649854,83.167,83.139,0.467305]
["bitfinex","SOLUSD",1770753451798,0.4649854,83.167,83.133,12.0289168]
["bitfinex","SOLUSD",1770753452094,0.4649854,83.159,83.128,12.02953188]
["bitfinex","SOLUSD",1770753452295,0.4649854,83.157,83.125,0.467305]
["bitfinex","SOLUSD",1770753452496,0.4649854,83.157,83.127,0.467305]
["bitfinex","SOLUSD",1770753455300,0.4649854,83.157,83.128,12.02964103]
["bitfinex","SOLUSD",1770753455696,0.4649854,83.157,83.129,0.467305]
["bitfinex","SOLUSD",1770753460289,0.4649854,83.157,83.131,0.467305]
["bitfinex","SOLUSD",1770753460981,0.4649854,83.155,83.131,0.467305]
["bitfinex","SOLUSD",1770753462612,0.4649854,83.155,83.133,0.467305]
["bitfinex","SOLUSD",1770753465216,0.4649854,83.155,83.134,12.02877282]
["bitfinex","SOLUSD",1770753467019,0.4649854,83.155,83.134,0.467305]
["bitfinex","SOLUSD",1770753467698,12.02494289,83.161,83.134,0.467305]
["bitfinex","SOLUSD",1770753468318,0.4649854,83.16,83.134,0.467305]
["bitfinex","SOLUSD",1770753473747,0.45305266,83.158,83.131,12.51251981]
["bitfinex","SOLUSD",1770753474612,0.45305266,83.158,83.132,0.4833129]
["bitfinex","SOLUSD",1770753475327,0.45305266,83.158,83.127,12.02976182]
["bitfinex","SOLUSD",1770753475536,0.45305266,83.158,83.13,12.02929238]
["bitfinex","SOLUSD",1770753475833,4.44770608,83.16,83.122,30.07620068]
["bitfinex","SOLUSD",1770753475834,0.45305266,83.156,83.123,0.4833129]
["bitfinex","SOLUSD",1770753482632,0.45305266,83.156,83.125,0.4833129]
["bitfinex","SOLUSD",1770753484726,0.45305266,83.154,83.127,0.4833129]
["bitfinex","SOLUSD",1770753486351,0.45305266,83.149,83.112,0.4833129]
["bitfinex","SOLUSD",1770753486856,0.45305266,83.149,83.123,0.4833129]
["bitfinex","SOLUSD",1770753487040,0.45305266,83.147,83.123,0.4833129]
["bitfinex","SOLUSD",1770753487842,0.45305266,83.147,83.112,0.4833129]
["bitfinex","SOLUSD",1770753488444,0.45305266,83.147,83.114,0.4833129]
["bitfinex","SOLUSD",1770753488947,0.45305266,83.147,83.121,0.4833129]
["bitfinex","SOLUSD",1770753490041,0.45305266,83.147,83.122,12.03050937]
["bitfinex","SOLUSD",1770753490345,0.45305266,83.147,83.122,12.51382227]
["bitfinex","SOLUSD",1770753490534,0.45305266,83.147,83.122,12.03050937]
["bitfinex","SOLUSD",1770753490729,0.45305266,83.147,83.123,0.4833129]
["bitfinex","SOLUSD",1770753491936,12.02703677,83.146,83.123,0.4833129]
["bitfinex","SOLUSD",1770753492139,0.45305266,83.139,83.106,0.4833129]
["bitfinex","SOLUSD",1770753492625,0.45305266,83.139,83.113,12.03179008]
["bitfinex","SOLUSD",1770753494743,0.45305266,83.129,83.106,0.4833129]
["bitfinex","SOLUSD",1770753495245,0.45305266,83.129,83.108,0.4833129]
["bitfinex","SOLUSD",1770753497347,0.45305266,83.127,83.108,0.4833129]
["bitfinex","SOLUSD",1770753498043,0.45305266,83.127,83.098,12.03395932]
["bitfinex","SOLUSD",1770753498349,0.45305266,83.127,83.101,12.03349907]
["bitfinex","SOLUSD",1770753499128,0.45305266,83.119,83.094,12.03456326]
["bitfinex","SOLUSD",1770753499333,0.45305266,83.118,83.094,12.03456326]
["bitfinex","SOLUSD",1770753500027,0.45305266,83.118,83.08,0.46346022]
["bitfinex","SOLUSD",1770753500230,0.4840514,83.099,83.075,0.46346022]
["bitfinex","SOLUSD",1770753500828,0.4840514,83.099,83.083,12.03613039]
["bitfinex","SOLUSD",1770753501850,0.4840514,83.099,83.076,0.46346022]
["bitfinex","SOLUSD",1770753504339,0.4840514,83.099,83.078,0.48721146]
["bitfinex","SOLUSD",1770753505146,4.44995602,83.11,83.069,0.48721146]
["bitfinex","SOLUSD",1770753505147,0.48664944,83.089,83.069,0.48721146]
["bitfinex","SOLUSD",1770753506252,0.48664944,83.089,83.071,12.03786123]
["bitfinex","SOLUSD",1770753508144,0.48664944,83.105,83.072,0.48721146]
["bitfinex","SOLUSD",1770753510254,0.48664944,83.105,83.074,0.48721146]
["bitfinex","SOLUSD",1770753513344,0.48664944,83.105,83.075,12.03731567]
["bitfinex","SOLUSD",1770753513542,0.48664944,83.105,83.076,0.48721146]
["bitfinex","SOLUSD",1770753514157,12.03251253,83.109,83.081,0.48721146]
["bitfinex","SOLUSD",1770753514358,12.03251253,83.109,83.075,12.03731567]
["bitfinex","SOLUSD",1770753514359,0.48664944,83.119,83.09,4.44995602]
["bitfinex","SOLUSD",1770753514655,48.08,83.12,83.101,0.48721146]
["bitfinex","SOLUSD",1770753515256,0.48664944,83.119,83.101,0.48721146]
["bitfinex","SOLUSD",1770753515761,48.08,83.12,83.102,12.03340473]
["bitfinex","SOLUSD",1770753516063,0.48664944,83.124,83.103,0.48721146]
["bitfinex","SOLUSD",1770753518253,0.48664944,83.124,83.104,12.03311513]
["bitfinex","SOLUSD",1770753518443,0.48664944,83.124,83.105,0.48721146]
["bitfinex","SOLUSD",1770753520355,0.48664944,83.119,83.082,0.48721146]
["bitfinex","SOLUSD",1770753520561,0.48664944,83.109,83.082,0.48721146]
["bitfinex","SOLUSD",1770753522540,0.48664944,83.109,83.083,12.03615661]
["bitfinex","SOLUSD",1770753522752,0.48664944,83.122,83.084,0.48721146]
["bitfinex","SOLUSD",1770753522948,0.48664944,83.129,83.091,0.48721146]
["bitfinex","SOLUSD",1770753523458,0.48664944,83.129,83.101,0.48721146]
["bitfinex","SOLUSD",1770753523864,30.06826384,83.145,83.085,5.36086188]
["bitfinex","SOLUSD",1770753523865,0.48664944,83.143,83.121,0.48721146]
["bitfinex","SOLUSD",1770753524648,0.48664944,83.143,83.102,0.48721146]
["bitfinex","SOLUSD",1770753524867,0.48664944,83.139,83.102,0.48721146]
["bitfinex","SOLUSD",1770753525672,0.48664944,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1770753526665,0.48664944,83.129,83.093,12.52191955]
["bitfinex","SOLUSD",1770753526863,0.48664944,83.129,83.094,0.48721146]
["bitfinex","SOLUSD",1770753527669,12.02897476,83.133,83.085,0.48721146]
["bitfinex","SOLUSD",1770753527670,0.48664944,83.119,83.085,0.48721146]
["bitfinex","SOLUSD",1770753527968,0.48664944,83.119,83.095,0.48721146]
["bitfinex","SOLUSD",1770753530663,0.48664944,83.119,83.09,0.4738557]
["bitfinex","SOLUSD",1770753530860,0.45615487,83.117,83.09,0.4738557]
["bitfinex","SOLUSD",1770753531170,0.45615487,83.117,83.094,12.03448684]
["bitfinex","SOLUSD",1770753531358,0.45615487,83.117,83.096,12.50812931]
["bitfinex","SOLUSD",1770753531553,0.45615487,83.117,83.097,0.4738557]
["bitfinex","SOLUSD",1770753531873,0.45615487,83.123,83.097,0.4738557]
["bitfinex","SOLUSD",1770753535669,0.45615487,83.123,83.098,12.03398397]
["bitfinex","SOLUSD",1770753535867,0.45615487,83.123,83.099,0.4738557]
["bitfinex","SOLUSD",1770753536578,0.45615487,83.123,83.1,12.03369434]
["bitfinex","SOLUSD",1770753538157,4.90611089,83.13,83.101,0.4738557]
["bitfinex","SOLUSD",1770753538356,0.45615487,83.129,83.101,0.4738557]
["bitfinex","SOLUSD",1770753540778,0.45615487,83.129,83.103,0.4738557]
["bitfinex","SOLUSD",1770753541677,0.45615487,83.134,83.103,0.4738557]
["bitfinex","SOLUSD",1770753542379,48.08,83.135,83.111,0.4738557]
["bitfinex","SOLUSD",1770753542764,0.45615487,83.144,83.113,0.4738557]
["bitfinex","SOLUSD",1770753544458,0.45615487,83.149,83.121,0.4738557]
["bitfinex","SOLUSD",1770753544677,0.45615487,83.155,83.131,0.4738557]
["bitfinex","SOLUSD",1770753544881,0.45615487,83.166,83.133,0.4738557]
["bitfinex","SOLUSD",1770753549088,0.45615487,83.165,83.135,0.4738557]
["bitfinex","SOLUSD",1770753553583,0.45615487,83.165,83.137,0.4738557]
["bitfinex","SOLUSD",1770753555194,48.08,83.177,83.117,0.4738557]
["bitfinex","SOLUSD",1770753555195,0.45615487,83.159,83.117,0.4738557]
["bitfinex","SOLUSD",1770753555372,0.45615487,83.159,83.135,12.02850981]
["bitfinex","SOLUSD",1770753555570,0.45615487,83.159,83.128,12.02964103]
["bitfinex","SOLUSD",1770753555767,0.45615487,83.159,83.129,0.4738557]
["bitfinex","SOLUSD",1770753557386,0.45615487,83.159,83.131,0.4738557]
["bitfinex","SOLUSD",1770753557902,0.45615487,83.159,83.133,0.4738557]
["bitfinex","SOLUSD",1770753558299,0.45615487,83.174,83.151,0.4738557]
["bitfinex","SOLUSD",1770753558596,0.45615487,83.199,83.151,0.4738557]
["bitfinex","SOLUSD",1770753558773,0.45615487,83.199,83.16,4.44969725]
["bitfinex","SOLUSD",1770753559170,0.45615487,83.199,83.161,0.4738557]
["bitfinex","SOLUSD",1770753559374,0.45615487,83.189,83.16,4.44969725]
["bitfinex","SOLUSD",1770753559984,0.45615487,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1770753560706,0.45615487,83.189,83.161,12.51424758]
["bitfinex","SOLUSD",1770753560907,0.45615487,83.189,83.162,0.48938016]
["bitfinex","SOLUSD",1770753561400,0.66815086,83.21,83.181,0.48938016]
["bitfinex","SOLUSD",1770753561576,0.46815086,83.209,83.181,0.48938016]
["bitfinex","SOLUSD",1770753562302,0.46815086,83.209,83.191,0.47749295]
["bitfinex","SOLUSD",1770753562501,0.2,83.21,83.191,0.47749295]
["bitfinex","SOLUSD",1770753563799,0.46497063,83.209,83.191,12.02040604]
["bitfinex","SOLUSD",1770753565303,0.46497063,83.209,83.193,12.02024208]
["bitfinex","SOLUSD",1770753567096,0.46497063,83.209,83.185,12.02137587]
["bitfinex","SOLUSD",1770753567304,0.46497063,83.209,83.18,4.44969725]
["bitfinex","SOLUSD",1770753567305,0.46497063,83.209,83.182,0.47749295]
["bitfinex","SOLUSD",1770753567698,0.46497063,83.209,83.19,4.44969725]
["bitfinex","SOLUSD",1770753567898,0.46497063,83.209,83.19,4.9271902]
["bitfinex","SOLUSD",1770753568101,0.46497063,83.209,83.19,0.47749295]
["bitfinex","SOLUSD",1770753568400,0.46497063,83.209,83.191,12.02053106]
["bitfinex","SOLUSD",1770753570003,0.46497063,83.209,83.184,0.47749295]
["bitfinex","SOLUSD",1770753570205,0.46497063,83.207,83.184,0.47749295]
["bitfinex","SOLUSD",1770753572595,0.46497063,83.207,83.185,12.02139808]
["bitfinex","SOLUSD",1770753572798,0.46497063,83.207,83.186,0.47749295]
["bitfinex","SOLUSD",1770753574906,0.46497063,83.199,83.18,10.68801718]
["bitfinex","SOLUSD",1770753577791,0.46497063,83.199,83.171,0.47749295]
["bitfinex","SOLUSD",1770753579407,0.46497063,83.199,83.173,0.47749295]
["bitfinex","SOLUSD",1770753579809,0.46497063,83.199,83.172,12.02327706]
["bitfinex","SOLUSD",1770753580804,0.46497063,83.197,83.168,12.02376093]
["bitfinex","SOLUSD",1770753581399,0.46497063,83.195,83.163,12.50207118]
["bitfinex","SOLUSD",1770753582011,0.46497063,83.195,83.164,0.47749295]
["bitfinex","SOLUSD",1770753583502,0.46497063,83.195,83.165,12.02428906]
["bitfinex","SOLUSD",1770753583707,0.46497063,83.193,83.166,0.47749295]
["bitfinex","SOLUSD",1770753585016,0.46497063,83.189,83.167,12.0239999]
["bitfinex","SOLUSD",1770753587722,0.46497063,83.189,83.162,0.47749295]
["bitfinex","SOLUSD",1770753590231,0.46497063,83.189,83.163,12.02457823]
["bitfinex","SOLUSD",1770753592226,0.46497063,83.189,83.163,0.4803297]
["bitfinex","SOLUSD",1770753594207,0.46497063,83.189,83.165,0.4803297]
["bitfinex","SOLUSD",1770753595001,0.46497063,83.189,83.164,12.02443364]
["bitfinex","SOLUSD",1770753595321,0.46497063,83.189,83.101,12.02011557]
["bitfinex","SOLUSD",1770753595322,0.4780529,83.179,83.158,12.02516267]
["bitfinex","SOLUSD",1770753596117,0.4780529,83.179,83.159,0.4803297]
["bitfinex","SOLUSD",1770753597426,0.4780529,83.179,83.16,12.02501202]
["bitfinex","SOLUSD",1770753598323,0.4780529,83.179,83.16,12.50534172]
["bitfinex","SOLUSD",1770753598524,12.49975335,83.183,83.161,0.4803297]
["bitfinex","SOLUSD",1770753599022,0.4780529,83.182,83.161,0.4803297]
["bitfinex","SOLUSD",1770753600322,0.4780529,83.18,83.14,4.44969725]
["bitfinex","SOLUSD",1770753600525,0.4780529,83.169,83.136,30.07109041]
["bitfinex","SOLUSD",1770753600822,0.4780529,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1770753601215,0.4780529,83.188,83.158,12.02525849]
["bitfinex","SOLUSD",1770753601521,0.4780529,83.179,83.15,0.4803297]
["bitfinex","SOLUSD",1770753602430,0.4780529,83.177,83.145,0.4803297]
["bitfinex","SOLUSD",1770753602614,12.02240977,83.178,83.144,12.02725466]
["bitfinex","SOLUSD",1770753602615,0.4780529,83.169,83.144,12.02725466]
["bitfinex","SOLUSD",1770753602816,0.4780529,83.169,83.137,12.02825157]
["bitfinex","SOLUSD",1770753603212,0.4780529,83.169,83.144,12.02730417]
["bitfinex","SOLUSD",1770753603520,0.4780529,83.177,83.152,0.4803297]
["bitfinex","SOLUSD",1770753603919,0.4780529,83.188,83.152,0.4803297]
["bitfinex","SOLUSD",1770753604633,0.4780529,83.186,83.154,0.4803297]
["bitfinex","SOLUSD",1770753605039,0.4780529,83.179,83.154,0.4803297]
["bitfinex","SOLUSD",1770753605246,0.4780529,83.179,83.127,5.36086188]
["bitfinex","SOLUSD",1770753605247,0.4780529,83.169,83.131,0.4803297]
["bitfinex","SOLUSD",1770753605450,42.07388172,83.187,83.131,0.4803297]
["bitfinex","SOLUSD",1770753605451,0.4780529,83.159,83.131,0.4803297]
["bitfinex","SOLUSD",1770753605750,0.4780529,83.159,83.097,96.27223738]
["bitfinex","SOLUSD",1770753605751,0.4780529,83.149,83.123,12.0303223]
["bitfinex","SOLUSD",1770753605927,4.44969725,83.14,83.112,12.03187204]
["bitfinex","SOLUSD",1770753606127,4.44969725,83.14,83.119,12.0308055]
["bitfinex","SOLUSD",1770753606128,0.4780529,83.139,83.119,12.0308055]
["bitfinex","SOLUSD",1770753606549,0.4780529,83.139,83.12,0.4803297]
["bitfinex","SOLUSD",1770753606745,0.4780529,83.149,83.123,12.0303574]
["bitfinex","SOLUSD",1770753607045,0.4780529,83.149,83.123,12.5106871]
["bitfinex","SOLUSD",1770753607228,0.4780529,83.149,83.124,0.4803297]
["bitfinex","SOLUSD",1770753607642,0.4780529,83.149,83.1,4.93188053]
["bitfinex","SOLUSD",1770753607837,0.4780529,83.129,83.1,0.4803297]
["bitfinex","SOLUSD",1770753608150,0.4780529,83.129,83.113,12.03175554]
["bitfinex","SOLUSD",1770753608330,0.4780529,83.139,83.117,12.0311771]
["bitfinex","SOLUSD",1770753608531,0.4780529,83.139,83.12,12.03072397]
["bitfinex","SOLUSD",1770753609453,0.4780529,83.139,83.12,0.4803297]
["bitfinex","SOLUSD",1770753610131,0.4780529,83.148,83.12,0.4803297]
["bitfinex","SOLUSD",1770753610745,39.3,83.151,83.12,0.4803297]
["bitfinex","SOLUSD",1770753610945,39.7780529,83.151,83.121,0.4803297]
["bitfinex","SOLUSD",1770753611538,0.4780529,83.15,83.123,0.4803297]
["bitfinex","SOLUSD",1770753611738,0.4780529,83.149,83.123,0.4803297]
["bitfinex","SOLUSD",1770753612341,0.4780529,83.149,83.122,12.03050937]
["bitfinex","SOLUSD",1770753612546,0.4780529,83.149,83.117,0.4803297]
["bitfinex","SOLUSD",1770753612853,0.4780529,83.149,83.119,12.03082215]
["bitfinex","SOLUSD",1770753613232,0.4780529,83.149,83.113,12.03174539]
["bitfinex","SOLUSD",1770753613436,0.4780529,83.139,83.104,0.4803297]
["bitfinex","SOLUSD",1770753613634,0.4780529,83.129,83.105,12.51330003]
["bitfinex","SOLUSD",1770753613840,0.4780529,83.144,83.111,0.4803297]
["bitfinex","SOLUSD",1770753614355,0.4780529,83.139,83.111,0.4803297]
["bitfinex","SOLUSD",1770753615135,0.4780529,83.139,83.113,0.4803297]
["bitfinex","SOLUSD",1770753615657,48.04,83.146,83.121,0.4803297]
["bitfinex","SOLUSD",1770753616455,0.4780529,83.145,83.121,0.4803297]
["bitfinex","SOLUSD",1770753618659,0.4780529,83.145,83.123,0.4803297]
["bitfinex","SOLUSD",1770753618845,0.4780529,83.144,83.118,12.03101948]
["bitfinex","SOLUSD",1770753619055,12.02721812,83.145,83.11,0.4803297]
["bitfinex","SOLUSD",1770753619056,0.4780529,83.139,83.11,0.4803297]
["bitfinex","SOLUSD",1770753619348,0.4780529,83.139,83.104,0.4803297]
["bitfinex","SOLUSD",1770753620145,12.02819408,83.138,83.107,12.03256989]
["bitfinex","SOLUSD",1770753620352,48.06,83.147,83.111,0.47421119]
["bitfinex","SOLUSD",1770753620663,0.46763175,83.146,83.111,0.47421119]
["bitfinex","SOLUSD",1770753622664,0.46749186,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1770753623881,0.46749186,83.137,83.107,0.47379736]
["bitfinex","SOLUSD",1770753625870,0.46749186,83.137,83.108,12.03253597]
["bitfinex","SOLUSD",1770753626063,0.46749186,83.135,83.108,12.50633333]
["bitfinex","SOLUSD",1770753626246,0.46749186,83.135,83.109,0.47379736]
["bitfinex","SOLUSD",1770753626844,0.46749186,83.135,83.11,4.45270415]
["bitfinex","SOLUSD",1770753627049,0.46749186,83.135,83.111,0.47379736]
["bitfinex","SOLUSD",1770753627261,0.46749186,83.149,83.111,0.47379736]
["bitfinex","SOLUSD",1770753628172,0.46749186,83.146,83.113,0.47379736]
["bitfinex","SOLUSD",1770753628562,0.46749186,83.146,83.121,0.47379736]
["bitfinex","SOLUSD",1770753628765,48.52749186,83.154,83.121,0.47379736]
["bitfinex","SOLUSD",1770753629259,0.46749186,83.163,83.131,0.47379736]
["bitfinex","SOLUSD",1770753629455,0.46749186,83.17,83.141,0.47379736]
["bitfinex","SOLUSD",1770753630077,48.06,83.174,83.151,0.47379736]
["bitfinex","SOLUSD",1770753630275,48.06,83.174,83.153,0.47379736]
["bitfinex","SOLUSD",1770753630454,0.46749186,83.173,83.148,12.02666444]
["bitfinex","SOLUSD",1770753630650,0.46749186,83.173,83.149,0.47379736]
["bitfinex","SOLUSD",1770753631780,0.46749186,83.173,83.152,0.47379736]
["bitfinex","SOLUSD",1770753632980,0.46749186,83.169,83.13,4.45270415]
["bitfinex","SOLUSD",1770753633282,0.46749186,83.149,83.12,12.03072278]
["bitfinex","SOLUSD",1770753633488,0.46749186,83.139,83.107,0.47379736]
["bitfinex","SOLUSD",1770753633661,0.46749186,83.139,83.099,0.47379736]
["bitfinex","SOLUSD",1770753634281,0.46749186,83.139,83.077,5.36086188]
["bitfinex","SOLUSD",1770753634282,0.46749186,83.129,83.081,0.47379736]
["bitfinex","SOLUSD",1770753634487,0.46749186,83.127,83.091,0.47379736]
["bitfinex","SOLUSD",1770753636900,0.46749186,83.125,83.092,12.03485293]
["bitfinex","SOLUSD",1770753637182,12.02993046,83.126,83.071,0.47379736]
["bitfinex","SOLUSD",1770753637183,0.46749186,83.109,83.071,0.47379736]
["bitfinex","SOLUSD",1770753637383,0.46749186,83.109,83.083,12.03615082]
["bitfinex","SOLUSD",1770753638292,0.46749186,83.109,83.086,12.03564136]
["bitfinex","SOLUSD",1770753638474,0.46749186,83.109,83.082,12.03627279]
["bitfinex","SOLUSD",1770753639488,0.46749186,83.108,83.082,12.03627279]
["bitfinex","SOLUSD",1770753640882,48.06,83.113,83.091,0.47379736]
["bitfinex","SOLUSD",1770753641086,0.46749186,83.128,83.101,0.47379736]
["bitfinex","SOLUSD",1770753641289,0.46749186,83.128,83.11,4.45270415]
["bitfinex","SOLUSD",1770753641590,0.46749186,83.128,83.102,12.03340473]
["bitfinex","SOLUSD",1770753641971,48.06,83.138,83.1,4.45270415]
["bitfinex","SOLUSD",1770753641972,0.46749186,83.126,83.1,4.45270415]
["bitfinex","SOLUSD",1770753642295,0.46749186,83.119,83.086,12.0357045]
["bitfinex","SOLUSD",1770753643180,0.46749186,83.117,83.082,12.03630148]
["bitfinex","SOLUSD",1770753643482,0.46749186,83.116,83.082,12.03630148]
["bitfinex","SOLUSD",1770753645686,0.46749186,83.114,83.082,12.03630148]
["bitfinex","SOLUSD",1770753646793,0.46749186,83.112,83.072,0.47379736]
["bitfinex","SOLUSD",1770753646998,0.46749186,83.11,83.072,0.47379736]
["bitfinex","SOLUSD",1770753647177,0.46749186,83.11,83.08,4.45270415]
["bitfinex","SOLUSD",1770753647376,0.46749186,83.11,83.09,4.45270415]
["bitfinex","SOLUSD",1770753648191,0.46749186,83.134,83.101,0.47379736]
["bitfinex","SOLUSD",1770753648390,0.46749186,83.134,83.11,4.45270415]
["bitfinex","SOLUSD",1770753648692,0.46749186,83.134,83.112,12.03195687]
["bitfinex","SOLUSD",1770753648882,0.46749186,83.142,83.113,0.47379736]
["bitfinex","SOLUSD",1770753649075,12.49510726,83.142,83.113,0.47379736]
["bitfinex","SOLUSD",1770753649296,0.46749186,83.141,83.113,0.47379736]
["bitfinex","SOLUSD",1770753650600,0.45366518,83.158,83.13,4.94838393]
["bitfinex","SOLUSD",1770753650786,0.45366518,83.158,83.131,12.02920691]
["bitfinex","SOLUSD",1770753651381,0.45366518,83.165,83.131,12.02920691]
["bitfinex","SOLUSD",1770753652273,0.45366518,83.165,83.14,4.45270415]
["bitfinex","SOLUSD",1770753652603,0.45366518,83.163,83.14,4.45270415]
["bitfinex","SOLUSD",1770753653099,0.45366518,83.163,83.141,12.02776007]
["bitfinex","SOLUSD",1770753654699,48.08,83.174,83.141,0.49567978]
["bitfinex","SOLUSD",1770753654904,0.45366518,83.186,83.161,0.49567978]
["bitfinex","SOLUSD",1770753655981,0.45366518,83.213,83.181,0.49567978]
["bitfinex","SOLUSD",1770753656186,0.45366518,83.222,83.191,0.49567978]
["bitfinex","SOLUSD",1770753656802,0.45366518,83.222,83.193,0.49567978]
["bitfinex","SOLUSD",1770753656995,0.45366518,83.216,83.193,0.49567978]
["bitfinex","SOLUSD",1770753657195,0.2,83.23,83.201,0.49567978]
["bitfinex","SOLUSD",1770753657395,0.2,83.23,83.22,4.45270415]
["bitfinex","SOLUSD",1770753657595,0.2,83.23,83.202,0.49567978]
["bitfinex","SOLUSD",1770753657596,0.45366518,83.229,83.202,0.49567978]
["bitfinex","SOLUSD",1770753658407,0.45366518,83.229,83.192,42.071353]
["bitfinex","SOLUSD",1770753658408,0.45366518,83.229,83.195,0.49567978]
["bitfinex","SOLUSD",1770753658605,0.45366518,83.229,83.2,4.45270415]
["bitfinex","SOLUSD",1770753658788,0.45366518,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1770753660305,0.2,83.23,83.202,0.49567978]
["bitfinex","SOLUSD",1770753660508,0.2,83.23,83.22,11.8997204]
["bitfinex","SOLUSD",1770753660715,0.2,83.23,83.211,0.49567978]
["bitfinex","SOLUSD",1770753661209,0.2,83.23,83.213,0.49567978]
["bitfinex","SOLUSD",1770753661388,0.45366518,83.229,83.208,12.01807035]
["bitfinex","SOLUSD",1770753661789,0.45366518,83.229,83.212,12.01749747]
["bitfinex","SOLUSD",1770753662390,0.2,83.23,83.212,12.01749747]
["bitfinex","SOLUSD",1770753663009,0.45366518,83.229,83.208,12.0180693]
["bitfinex","SOLUSD",1770753663211,0.45366518,83.229,83.202,0.49567978]
["bitfinex","SOLUSD",1770753663894,0.45366518,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1770753664296,0.2,83.23,83.211,0.49567978]
["bitfinex","SOLUSD",1770753665313,0.2,83.23,83.212,12.01749747]
["bitfinex","SOLUSD",1770753665513,0.2,83.23,83.213,0.49567978]
["bitfinex","SOLUSD",1770753668399,0.2,83.23,83.215,0.49567978]
["bitfinex","SOLUSD",1770753668604,0.2,83.25,83.221,0.49567978]
["bitfinex","SOLUSD",1770753668801,0.2,83.25,83.231,0.49567978]
["bitfinex","SOLUSD",1770753669492,0.45366518,83.261,83.231,0.49567978]
["bitfinex","SOLUSD",1770753670310,0.45366518,83.259,83.231,0.49567978]
["bitfinex","SOLUSD",1770753671016,0.45366518,83.259,83.233,0.49567978]
["bitfinex","SOLUSD",1770753671718,0.45366518,83.259,83.232,42.05113417]
["bitfinex","SOLUSD",1770753672099,0.45366518,83.259,83.233,0.49567978]
["bitfinex","SOLUSD",1770753672697,0.2,83.26,83.233,0.49567978]
["bitfinex","SOLUSD",1770753672899,0.2,83.27,83.251,0.49567978]
["bitfinex","SOLUSD",1770753673100,0.2,83.27,83.253,0.49567978]
["bitfinex","SOLUSD",1770753673820,0.45366518,83.269,83.252,12.01172344]
["bitfinex","SOLUSD",1770753675313,0.2,83.27,83.241,12.01320492]
["bitfinex","SOLUSD",1770753675314,0.45366518,83.259,83.241,12.01320492]
["bitfinex","SOLUSD",1770753675519,0.45366518,83.259,83.234,12.01427504]
["bitfinex","SOLUSD",1770753675703,0.45366518,83.259,83.228,30.03794909]
["bitfinex","SOLUSD",1770753675902,0.45366518,83.259,83.235,12.01403418]
["bitfinex","SOLUSD",1770753676421,0.45366518,83.259,83.238,12.01360356]
["bitfinex","SOLUSD",1770753677019,0.45366518,83.269,83.238,0.49567978]
["bitfinex","SOLUSD",1770753677200,0.2,83.27,83.247,0.49567978]
["bitfinex","SOLUSD",1770753677709,0.65366518,83.27,83.247,0.49567978]
["bitfinex","SOLUSD",1770753678108,0.2,83.27,83.247,0.49567978]
["bitfinex","SOLUSD",1770753680228,0.2,83.27,83.249,0.46638638]
["bitfinex","SOLUSD",1770753681727,0.47574715,83.291,83.251,0.46638638]
["bitfinex","SOLUSD",1770753681908,0.47574715,83.291,83.248,42.04305207]
["bitfinex","SOLUSD",1770753681909,0.2,83.31,83.272,0.46638638]
["bitfinex","SOLUSD",1770753682106,0.2,83.31,83.248,90.09225445]
["bitfinex","SOLUSD",1770753682107,0.47574715,83.309,83.281,0.46638638]
["bitfinex","SOLUSD",1770753682309,0.46089022,83.299,83.264,0.45508162]
["bitfinex","SOLUSD",1770753682608,0.46089022,83.299,83.272,12.00877876]
["bitfinex","SOLUSD",1770753682812,0.46089022,83.299,83.249,45.52]
["bitfinex","SOLUSD",1770753682813,0.46089022,83.279,83.241,0.45508162]
["bitfinex","SOLUSD",1770753683029,0.46089022,83.279,83.258,12.01075621]
["bitfinex","SOLUSD",1770753683826,0.46089022,83.279,83.261,12.01042504]
["bitfinex","SOLUSD",1770753684022,0.46089022,83.289,83.262,0.45508162]
["bitfinex","SOLUSD",1770753684921,0.46089022,83.289,83.264,0.45508162]
["bitfinex","SOLUSD",1770753685822,0.46089022,83.289,83.263,12.01013655]
["bitfinex","SOLUSD",1770753687329,0.46089022,83.289,83.257,12.01100207]
["bitfinex","SOLUSD",1770753688628,0.46089022,83.289,83.257,0.45508162]
["bitfinex","SOLUSD",1770753689432,0.46089022,83.298,83.261,0.45508162]
["bitfinex","SOLUSD",1770753690215,47.98,83.299,83.271,0.45508162]
["bitfinex","SOLUSD",1770753690513,0.46089022,83.306,83.273,0.45508162]
["bitfinex","SOLUSD",1770753690930,0.46089022,83.306,83.28,11.89655022]
["bitfinex","SOLUSD",1770753691139,0.2,83.31,83.281,0.45508162]
["bitfinex","SOLUSD",1770753691329,12.46295457,83.319,83.282,0.45508162]
["bitfinex","SOLUSD",1770753691513,0.46089022,83.318,83.282,0.45508162]
["bitfinex","SOLUSD",1770753692613,0.46089022,83.318,83.284,0.45508162]
["bitfinex","SOLUSD",1770753693016,0.46089022,83.309,83.279,12.00776442]
["bitfinex","SOLUSD",1770753693222,0.46089022,83.299,83.282,12.00728604]
["bitfinex","SOLUSD",1770753695144,0.46089022,83.299,83.273,12.00869429]
["bitfinex","SOLUSD",1770753695338,11.89655022,83.3,83.263,0.45508162]
["bitfinex","SOLUSD",1770753695339,0.46089022,83.297,83.263,0.45508162]
["bitfinex","SOLUSD",1770753695521,0.46089022,83.297,83.273,12.00869429]
["bitfinex","SOLUSD",1770753695934,0.46089022,83.297,83.243,50.75032502]
["bitfinex","SOLUSD",1770753695935,0.46089022,83.289,83.259,12.01066122]
["bitfinex","SOLUSD",1770753696135,42.01781554,83.298,83.202,48.07519]
["bitfinex","SOLUSD",1770753696136,0.46089022,83.279,83.238,0.45508162]
["bitfinex","SOLUSD",1770753696336,0.46089022,83.279,83.254,12.01132046]
["bitfinex","SOLUSD",1770753696637,0.46089022,83.259,83.231,0.45508162]
["bitfinex","SOLUSD",1770753696845,0.46089022,83.259,83.242,12.01302973]
["bitfinex","SOLUSD",1770753697344,0.46089022,83.259,83.232,12.01460976]
["bitfinex","SOLUSD",1770753698439,0.46089022,83.249,83.232,12.01460976]
["bitfinex","SOLUSD",1770753699534,0.46089022,83.249,83.226,12.01547593]
["bitfinex","SOLUSD",1770753700045,0.46089022,83.26,83.227,0.45508162]
["bitfinex","SOLUSD",1770753700346,0.46089022,83.249,83.226,12.01547593]
["bitfinex","SOLUSD",1770753700725,0.46089022,83.239,83.212,12.01738439]
["bitfinex","SOLUSD",1770753700925,0.46089022,83.229,83.212,12.01738439]
["bitfinex","SOLUSD",1770753701322,12.01071355,83.259,83.215,12.01693323]
["bitfinex","SOLUSD",1770753701323,0.46089022,83.239,83.215,12.01693323]
["bitfinex","SOLUSD",1770753701548,0.46089022,83.239,83.21,0.45508162]
["bitfinex","SOLUSD",1770753701922,0.46089022,83.229,83.2,30.04776081]
["bitfinex","SOLUSD",1770753702340,0.46089022,83.229,83.211,12.01764189]
["bitfinex","SOLUSD",1770753703748,0.46089022,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1770753703942,0.46089022,83.229,83.202,0.45508162]
["bitfinex","SOLUSD",1770753704567,0.46089022,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1770753704862,0.46089022,83.219,83.196,12.01971984]
["bitfinex","SOLUSD",1770753705153,0.46089022,83.209,83.19,12.02063525]
["bitfinex","SOLUSD",1770753705357,0.46089022,83.209,83.194,12.02005023]
["bitfinex","SOLUSD",1770753706252,0.46089022,83.209,83.181,12.47705779]
["bitfinex","SOLUSD",1770753706929,0.46089022,83.209,83.181,42.53199822]
["bitfinex","SOLUSD",1770753707332,59.87655022,83.22,83.182,0.45508162]
["bitfinex","SOLUSD",1770753708327,59.87655022,83.22,83.183,42.07590492]
["bitfinex","SOLUSD",1770753708538,59.87655022,83.22,83.184,0.45508162]
["bitfinex","SOLUSD",1770753709352,0.46089022,83.219,83.184,0.45508162]
["bitfinex","SOLUSD",1770753709755,11.89655022,83.21,83.186,0.45508162]
["bitfinex","SOLUSD",1770753709948,11.89655022,83.21,83.186,0.45197713]
["bitfinex","SOLUSD",1770753710460,0.48300895,83.216,83.186,0.45197713]
["bitfinex","SOLUSD",1770753711037,11.89655022,83.21,83.187,12.02110906]
["bitfinex","SOLUSD",1770753711655,0.48300895,83.216,83.187,12.47308619]
["bitfinex","SOLUSD",1770753712058,0.48300895,83.216,83.188,0.45197713]
["bitfinex","SOLUSD",1770753713065,48.0,83.223,83.193,0.45197713]
["bitfinex","SOLUSD",1770753713238,0.48300895,83.277,83.201,0.45197713]
["bitfinex","SOLUSD",1770753713427,0.48300895,83.249,83.211,0.45197713]
["bitfinex","SOLUSD",1770753713633,12.37955917,83.24,83.211,0.45197713]
["bitfinex","SOLUSD",1770753713833,0.48300895,83.239,83.211,0.45197713]
["bitfinex","SOLUSD",1770753715234,0.48300895,83.239,83.213,0.45197713]
["bitfinex","SOLUSD",1770753717557,11.89655022,83.24,83.215,0.45197713]
["bitfinex","SOLUSD",1770753718157,0.48300895,83.239,83.215,0.45197713]
["bitfinex","SOLUSD",1770753718359,0.48300895,83.229,83.206,12.01834061]
["bitfinex","SOLUSD",1770753718566,0.48300895,83.229,83.196,0.45197713]
["bitfinex","SOLUSD",1770753719155,0.48300895,83.229,83.19,11.89655022]
["bitfinex","SOLUSD",1770753719156,0.48300895,83.229,83.195,0.45197713]
["bitfinex","SOLUSD",1770753719358,0.48300895,83.229,83.187,45.82]
["bitfinex","SOLUSD",1770753719359,0.48300895,83.219,83.187,46.27197713]
["bitfinex","SOLUSD",1770753719557,0.48300895,83.219,83.189,0.45197713]
["bitfinex","SOLUSD",1770753719939,0.48300895,83.218,83.189,0.45197713]
["bitfinex","SOLUSD",1770753720140,11.89655022,83.21,83.188,12.02096456]
["bitfinex","SOLUSD",1770753720341,0.48300895,83.21,83.188,12.02096456]
["bitfinex","SOLUSD",1770753720545,0.48300895,83.21,83.188,12.47294169]
["bitfinex","SOLUSD",1770753720745,0.48300895,83.21,83.188,12.02096456]
["bitfinex","SOLUSD",1770753720949,11.89655022,83.22,83.189,0.45197713]
["bitfinex","SOLUSD",1770753721353,0.48300895,83.219,83.189,0.45197713]
["bitfinex","SOLUSD",1770753721656,0.48300895,83.209,83.183,12.02168712]
["bitfinex","SOLUSD",1770753721843,11.89655022,83.21,83.184,0.45197713]
["bitfinex","SOLUSD",1770753722155,0.48300895,83.219,83.184,0.45197713]
["bitfinex","SOLUSD",1770753722637,0.48300895,83.209,83.184,0.45197713]
["bitfinex","SOLUSD",1770753723038,78.03974673,83.224,83.184,0.45197713]
["bitfinex","SOLUSD",1770753723039,0.48300895,83.223,83.184,0.45197713]
["bitfinex","SOLUSD",1770753723266,4.44490292,83.22,83.184,0.45197713]
["bitfinex","SOLUSD",1770753724267,0.48300895,83.238,83.2,4.44490292]
["bitfinex","SOLUSD",1770753724441,0.48300895,83.238,83.201,0.45197713]
["bitfinex","SOLUSD",1770753725459,30.02943386,83.252,83.185,47.43575518]
["bitfinex","SOLUSD",1770753725460,0.48300895,83.246,83.211,0.45197713]
["bitfinex","SOLUSD",1770753726151,4.44490292,83.24,83.211,0.45197713]
["bitfinex","SOLUSD",1770753726336,0.48300895,83.231,83.203,0.45197713]
["bitfinex","SOLUSD",1770753726738,0.48300895,83.237,83.203,0.45197713]
["bitfinex","SOLUSD",1770753727754,0.48300895,83.229,83.202,12.47091898]
["bitfinex","SOLUSD",1770753727967,0.48300895,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1770753728173,0.48300895,83.219,83.194,0.45197713]
["bitfinex","SOLUSD",1770753728340,4.44201386,83.22,83.18,4.44201386]
["bitfinex","SOLUSD",1770753728341,0.48300895,83.217,83.185,0.45197713]
["bitfinex","SOLUSD",1770753730360,48.02,83.226,83.191,0.45197713]
["bitfinex","SOLUSD",1770753730863,48.50300895,83.226,83.191,0.45197713]
["bitfinex","SOLUSD",1770753731453,48.02,83.226,83.191,0.45197713]
["bitfinex","SOLUSD",1770753731764,48.02,83.226,83.2,4.44201386]
["bitfinex","SOLUSD",1770753731952,48.02,83.226,83.201,0.45197713]
["bitfinex","SOLUSD",1770753732343,48.02,83.226,83.203,0.45197713]
["bitfinex","SOLUSD",1770753734360,4.44201386,83.22,83.187,0.45197713]
["bitfinex","SOLUSD",1770753734559,0.48300895,83.219,83.198,12.01945201]
["bitfinex","SOLUSD",1770753735561,0.48300895,83.219,83.193,12.02017919]
["bitfinex","SOLUSD",1770753735874,0.48300895,83.219,83.196,12.01978912]
["bitfinex","SOLUSD",1770753736261,0.48300895,83.232,83.205,0.45197713]
["bitfinex","SOLUSD",1770753737059,12.49765491,83.232,83.206,12.01836406]
["bitfinex","SOLUSD",1770753737375,0.48300895,83.231,83.206,12.01836406]
["bitfinex","SOLUSD",1770753737673,0.48300895,83.231,83.206,12.47034119]
["bitfinex","SOLUSD",1770753738271,12.01489847,83.23,83.207,0.45197713]
["bitfinex","SOLUSD",1770753739861,0.48300895,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1770753740558,12.01518719,83.228,83.201,0.49773985]
["bitfinex","SOLUSD",1770753740950,12.50624393,83.228,83.201,0.49773985]
["bitfinex","SOLUSD",1770753741472,12.50624393,83.228,83.184,0.49773985]
["bitfinex","SOLUSD",1770753741473,0.49105674,83.227,83.184,0.49773985]
["bitfinex","SOLUSD",1770753742269,0.49105674,83.227,83.19,12.02065262]
["bitfinex","SOLUSD",1770753742468,0.49004225,83.225,83.191,0.49186856]
["bitfinex","SOLUSD",1770753742671,12.01496222,83.23,83.191,0.49186856]
["bitfinex","SOLUSD",1770753742971,12.01496222,83.23,83.201,0.49186856]
["bitfinex","SOLUSD",1770753743162,0.49004225,83.229,83.201,0.49186856]
["bitfinex","SOLUSD",1770753745178,0.49004225,83.227,83.196,12.01973021]
["bitfinex","SOLUSD",1770753745358,0.49004225,83.227,83.202,12.01894185]
["bitfinex","SOLUSD",1770753748381,0.49004225,83.225,83.191,0.49186856]
["bitfinex","SOLUSD",1770753748572,0.49004225,83.209,83.185,12.02133035]
["bitfinex","SOLUSD",1770753748960,0.49004225,83.209,83.185,12.51319891]
["bitfinex","SOLUSD",1770753749581,48.02,83.214,83.191,0.49186856]
["bitfinex","SOLUSD",1770753749881,12.014976,83.23,83.198,0.49186856]
["bitfinex","SOLUSD",1770753750073,0.49004225,83.229,83.198,0.49186856]
["bitfinex","SOLUSD",1770753751778,0.49004225,83.238,83.2,11.90318322]
["bitfinex","SOLUSD",1770753751962,12.50190997,83.251,83.211,0.49186856]
["bitfinex","SOLUSD",1770753752280,0.49004225,83.25,83.211,0.49186856]
["bitfinex","SOLUSD",1770753753179,0.49004225,83.249,83.211,0.49186856]
["bitfinex","SOLUSD",1770753754094,0.49004225,83.247,83.213,0.49186856]
["bitfinex","SOLUSD",1770753754270,0.49004225,83.239,83.213,0.49186856]
["bitfinex","SOLUSD",1770753754863,0.49004225,83.239,83.204,0.49186856]
["bitfinex","SOLUSD",1770753755063,0.49004225,83.239,83.207,12.01815574]
["bitfinex","SOLUSD",1770753755467,0.49004225,83.239,83.21,12.01775823]
["bitfinex","SOLUSD",1770753755786,0.49004225,83.229,83.21,12.01775823]
["bitfinex","SOLUSD",1770753755986,0.49004225,83.229,83.205,12.0185085]
["bitfinex","SOLUSD",1770753756175,0.49004225,83.229,83.206,0.49186856]
["bitfinex","SOLUSD",1770753756577,12.01518719,83.228,83.206,0.49186856]
["bitfinex","SOLUSD",1770753756772,12.01518719,83.228,83.19,4.44230767]
["bitfinex","SOLUSD",1770753756773,0.49004225,83.219,83.192,0.49186856]
["bitfinex","SOLUSD",1770753757381,0.49004225,83.209,83.171,0.49186856]
["bitfinex","SOLUSD",1770753757579,0.49004225,83.209,83.18,12.02205344]
["bitfinex","SOLUSD",1770753757780,0.49004225,83.209,83.181,0.49186856]
["bitfinex","SOLUSD",1770753758375,0.49004225,83.207,83.181,0.49186856]
["bitfinex","SOLUSD",1770753760387,0.49004225,83.207,83.182,0.49186856]
["bitfinex","SOLUSD",1770753760905,12.01836406,83.206,83.182,0.49186856]
["bitfinex","SOLUSD",1770753764275,12.50840631,83.206,83.182,0.49186856]
["bitfinex","SOLUSD",1770753766281,0.49004225,83.205,83.182,0.49186856]
["bitfinex","SOLUSD",1770753767991,48.51004225,83.212,83.183,0.49186856]
["bitfinex","SOLUSD",1770753768193,48.02,83.212,83.183,0.49186856]
["bitfinex","SOLUSD",1770753768496,0.49004225,83.21,83.183,0.49186856]
["bitfinex","SOLUSD",1770753769400,0.49004225,83.209,83.183,0.49186856]
["bitfinex","SOLUSD",1770753769904,0.49004225,83.199,83.158,0.47918297]
["bitfinex","SOLUSD",1770753770079,11.907908,83.2,83.175,0.47918297]
["bitfinex","SOLUSD",1770753770080,23.92727538,83.2,83.175,0.47918297]
["bitfinex","SOLUSD",1770753770385,12.01876092,83.204,83.175,0.47918297]
["bitfinex","SOLUSD",1770753770695,0.48097854,83.207,83.175,0.47918297]
["bitfinex","SOLUSD",1770753771001,12.01836406,83.206,83.175,0.47918297]
["bitfinex","SOLUSD",1770753771606,48.02,83.212,83.175,0.47918297]
["bitfinex","SOLUSD",1770753772195,48.02,83.212,83.177,0.47918297]
["bitfinex","SOLUSD",1770753772387,48.50097854,83.212,83.177,0.47918297]
["bitfinex","SOLUSD",1770753773498,48.50097854,83.212,83.179,0.47918297]
["bitfinex","SOLUSD",1770753773700,0.48097854,83.209,83.179,0.47918297]
["bitfinex","SOLUSD",1770753775383,0.48097854,83.2,83.179,0.47918297]
["bitfinex","SOLUSD",1770753775708,0.48097854,83.2,83.18,12.0221207]
["bitfinex","SOLUSD",1770753775709,0.48097854,83.199,83.18,12.0221207]
["bitfinex","SOLUSD",1770753776991,0.48097854,83.199,83.171,0.47918297]
["bitfinex","SOLUSD",1770753778408,0.48097854,83.199,83.173,0.47918297]
["bitfinex","SOLUSD",1770753780007,0.48097854,83.205,83.173,0.47918297]
["bitfinex","SOLUSD",1770753781011,0.48097854,83.203,83.175,0.47918297]
["bitfinex","SOLUSD",1770753783205,0.48097854,83.203,83.177,0.47918297]
["bitfinex","SOLUSD",1770753783710,0.48097854,83.202,83.177,0.47918297]
["bitfinex","SOLUSD",1770753785419,0.48097854,83.202,83.152,45.78]
["bitfinex","SOLUSD",1770753785420,0.48097854,83.199,83.17,12.02346493]
["bitfinex","SOLUSD",1770753785729,0.48097854,83.189,83.168,0.47918297]
["bitfinex","SOLUSD",1770753786217,0.48097854,83.189,83.162,0.47918297]
["bitfinex","SOLUSD",1770753787320,0.48097854,83.187,83.162,0.47918297]
["bitfinex","SOLUSD",1770753787520,12.02096456,83.188,83.126,0.47918297]
["bitfinex","SOLUSD",1770753787521,0.48097854,83.169,83.126,0.47918297]
["bitfinex","SOLUSD",1770753787701,42.07337596,83.188,83.123,0.47918297]
["bitfinex","SOLUSD",1770753787702,0.48097854,83.149,83.123,0.47918297]
["bitfinex","SOLUSD",1770753787903,0.48097854,83.149,83.12,0.2]
["bitfinex","SOLUSD",1770753788102,0.48097854,83.149,83.121,12.0305302]
["bitfinex","SOLUSD",1770753788504,0.48097854,83.149,83.122,0.47918297]
["bitfinex","SOLUSD",1770753789099,0.48097854,83.139,83.12,0.2]
["bitfinex","SOLUSD",1770753789300,0.48097854,83.137,83.12,0.2]
["bitfinex","SOLUSD",1770753789500,12.02819408,83.138,83.1,0.2]
["bitfinex","SOLUSD",1770753789501,0.48097854,83.129,83.1,0.2]
["bitfinex","SOLUSD",1770753789715,0.48097854,83.119,83.1,0.2]
["bitfinex","SOLUSD",1770753790237,0.48097854,83.109,83.09,0.2]
["bitfinex","SOLUSD",1770753790528,0.48097854,83.109,83.082,12.21546907]
["bitfinex","SOLUSD",1770753790830,0.48097854,83.109,83.085,12.51492609]
["bitfinex","SOLUSD",1770753790994,0.48097854,83.109,83.071,30.09442226]
["bitfinex","SOLUSD",1770753790995,0.48097854,83.109,83.073,12.03756569]
["bitfinex","SOLUSD",1770753791201,0.31645435,83.099,83.075,12.03731567]
["bitfinex","SOLUSD",1770753791497,102.23964972,83.138,83.075,12.03731567]
["bitfinex","SOLUSD",1770753791498,0.31645435,83.147,83.075,0.47918297]
["bitfinex","SOLUSD",1770753791716,12.02674748,83.148,83.075,0.47918297]
["bitfinex","SOLUSD",1770753791717,0.31645435,83.119,83.075,0.47918297]
["bitfinex","SOLUSD",1770753792197,4.45592894,83.12,83.07,0.1]
["bitfinex","SOLUSD",1770753792198,0.31645425,83.099,83.07,0.1]
["bitfinex","SOLUSD",1770753792398,4.45592894,83.08,83.07,0.1]
["bitfinex","SOLUSD",1770753792617,4.45592894,83.08,83.054,0.47918297]
["bitfinex","SOLUSD",1770753792998,4.45592894,83.09,83.054,0.47918297]
["bitfinex","SOLUSD",1770753793419,48.04,83.094,83.055,0.47918297]
["bitfinex","SOLUSD",1770753793715,16.48962732,83.1,83.057,0.47918297]
["bitfinex","SOLUSD",1770753794095,4.45592894,83.09,83.057,0.47918297]
["bitfinex","SOLUSD",1770753794715,4.45592894,83.08,83.057,0.47918297]
["bitfinex","SOLUSD",1770753794907,0.21645405,83.079,83.052,0.47918297]
["bitfinex","SOLUSD",1770753795117,0.21645405,83.079,83.05,12.02004716]
["bitfinex","SOLUSD",1770753795424,4.45592894,83.08,83.054,12.04033373]
["bitfinex","SOLUSD",1770753795719,4.45592894,83.08,83.04,4.45592894]
["bitfinex","SOLUSD",1770753795720,4.45592894,83.08,83.041,12.04224419]
["bitfinex","SOLUSD",1770753796023,4.45592894,83.09,83.041,42.14785467]
["bitfinex","SOLUSD",1770753796537,0.48097854,83.088,83.041,42.14785467]
["bitfinex","SOLUSD",1770753796710,0.48097854,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1770753797021,0.48097854,83.079,83.042,0.47918297]
["bitfinex","SOLUSD",1770753797812,0.48097854,83.077,83.044,0.47918297]
["bitfinex","SOLUSD",1770753799821,4.45592894,83.08,83.046,0.47918297]
["bitfinex","SOLUSD",1770753800124,0.49632444,83.089,83.046,0.47918297]
["bitfinex","SOLUSD",1770753800498,4.45592894,83.09,83.046,0.47918297]
["bitfinex","SOLUSD",1770753801629,4.45592894,83.08,83.046,0.47918297]
["bitfinex","SOLUSD",1770753802119,4.45592894,83.08,83.048,0.48406264]
["bitfinex","SOLUSD",1770753802326,0.49632444,83.079,83.048,0.48406264]
["bitfinex","SOLUSD",1770753802522,0.47212631,83.069,83.047,12.04137416]
["bitfinex","SOLUSD",1770753802703,0.47212631,83.069,83.042,12.04206649]
["bitfinex","SOLUSD",1770753803021,0.47212631,83.069,83.036,0.47616559]
["bitfinex","SOLUSD",1770753803022,4.45592894,83.07,83.047,0.47616559]
["bitfinex","SOLUSD",1770753804312,4.45592894,83.07,83.048,12.51739475]
["bitfinex","SOLUSD",1770753804727,0.47212631,83.076,83.049,0.47616559]
["bitfinex","SOLUSD",1770753805221,4.45592894,83.07,83.049,0.47616559]
["bitfinex","SOLUSD",1770753805924,4.45592894,83.08,83.049,0.47616559]
["bitfinex","SOLUSD",1770753806422,4.45592894,83.08,83.051,0.47616559]
["bitfinex","SOLUSD",1770753807617,0.47212631,83.069,83.036,0.47616559]
["bitfinex","SOLUSD",1770753808626,4.45592894,83.07,83.038,0.47616559]
["bitfinex","SOLUSD",1770753809918,0.47212631,83.069,83.038,0.47616559]
["bitfinex","SOLUSD",1770753810219,4.45592894,83.05,83.03,0.57616559]
["bitfinex","SOLUSD",1770753810418,4.92805525,83.05,83.03,0.1]
["bitfinex","SOLUSD",1770753811423,4.45592894,83.04,83.03,0.1]
["bitfinex","SOLUSD",1770753811923,4.92805525,83.05,83.03,0.1]
["bitfinex","SOLUSD",1770753812417,16.9691393,83.05,83.03,0.1]
["bitfinex","SOLUSD",1770753812607,0.47212631,83.049,83.03,0.1]
["bitfinex","SOLUSD",1770753813304,16.49701299,83.05,83.03,0.57616559]
["bitfinex","SOLUSD",1770753813305,4.45592894,83.05,83.03,0.57616559]
["bitfinex","SOLUSD",1770753813511,48.1,83.058,83.03,0.1]
["bitfinex","SOLUSD",1770753813512,0.47212631,83.039,83.03,0.1]
["bitfinex","SOLUSD",1770753813909,4.45592894,83.04,83.03,0.1]
["bitfinex","SOLUSD",1770753814430,0.47212631,83.039,83.02,0.2]
["bitfinex","SOLUSD",1770753814723,4.45592894,83.04,83.0,0.1]
["bitfinex","SOLUSD",1770753814724,0.47212631,83.029,83.0,0.1]
["bitfinex","SOLUSD",1770753815022,4.85156406,83.02,83.0,0.1]
["bitfinex","SOLUSD",1770753816127,4.45592894,83.01,83.0,0.1]
["bitfinex","SOLUSD",1770753816329,4.45592894,83.01,82.975,12.05171288]
["bitfinex","SOLUSD",1770753816330,0.39563497,83.009,82.975,12.05171288]
["bitfinex","SOLUSD",1770753816520,4.45592894,83.0,82.974,0.47616559]
["bitfinex","SOLUSD",1770753817028,4.45592894,83.0,82.979,0.47616559]
["bitfinex","SOLUSD",1770753818135,12.04689386,83.009,82.979,0.47616559]
["bitfinex","SOLUSD",1770753819830,4.45592894,83.0,82.981,0.47616559]
["bitfinex","SOLUSD",1770753821831,12.04689386,83.009,82.983,0.47616559]
["bitfinex","SOLUSD",1770753822430,4.45592894,82.99,82.966,0.47616559]
["bitfinex","SOLUSD",1770753822617,4.45592894,82.98,82.966,0.47616559]
["bitfinex","SOLUSD",1770753823233,12.04689386,83.009,82.971,0.47616559]
["bitfinex","SOLUSD",1770753823535,30.11341783,83.02,82.971,0.47616559]
["bitfinex","SOLUSD",1770753823536,0.39563447,83.019,82.971,0.47616559]
["bitfinex","SOLUSD",1770753823722,4.45592894,83.01,82.971,0.47616559]
["bitfinex","SOLUSD",1770753824324,4.45592894,83.01,82.97,4.45592894]
["bitfinex","SOLUSD",1770753824325,4.45592894,83.01,82.973,0.47616559]
["bitfinex","SOLUSD",1770753825232,12.04456489,83.025,82.981,0.47616559]
["bitfinex","SOLUSD",1770753825531,4.45592894,83.03,82.991,0.47616559]
["bitfinex","SOLUSD",1770753825717,4.45592894,83.05,83.011,0.47616559]
["bitfinex","SOLUSD",1770753825916,16.4970035,83.05,83.011,0.47616559]
["bitfinex","SOLUSD",1770753826332,16.4970035,83.05,83.013,0.47616559]
["bitfinex","SOLUSD",1770753827026,4.45592894,83.05,83.013,0.47616559]
["bitfinex","SOLUSD",1770753827225,0.39563421,83.058,83.013,0.47616559]
["bitfinex","SOLUSD",1770753827421,60.1597502,83.059,83.013,0.47616559]
["bitfinex","SOLUSD",1770753827422,0.39563421,83.049,83.013,0.47616559]
["bitfinex","SOLUSD",1770753828140,4.45592894,83.05,83.013,0.47616559]
["bitfinex","SOLUSD",1770753828329,4.45592894,83.05,83.014,42.1615631]
["bitfinex","SOLUSD",1770753828540,12.04108417,83.049,83.015,0.47616559]
["bitfinex","SOLUSD",1770753828727,0.39563414,83.048,83.015,0.47616559]
["bitfinex","SOLUSD",1770753829333,12.04108417,83.049,83.015,0.47616559]
["bitfinex","SOLUSD",1770753829334,4.45592894,83.04,83.015,0.47616559]
["bitfinex","SOLUSD",1770753830542,12.43671812,83.049,83.017,0.47517973]
["bitfinex","SOLUSD",1770753831523,0.39563389,83.048,83.018,12.5207602]
["bitfinex","SOLUSD",1770753831738,4.45592894,83.04,83.019,0.47517973]
["bitfinex","SOLUSD",1770753831931,4.45592894,83.04,83.018,12.04558047]
["bitfinex","SOLUSD",1770753833838,4.85156271,83.04,83.013,12.046306]
["bitfinex","SOLUSD",1770753834062,0.39563371,83.039,83.013,12.046306]
["bitfinex","SOLUSD",1770753834244,0.39563371,83.029,82.997,0.47517973]
["bitfinex","SOLUSD",1770753835224,12.43976334,83.028,83.001,12.04804521]
["bitfinex","SOLUSD",1770753835425,12.43976334,83.028,83.001,12.52322494]
["bitfinex","SOLUSD",1770753835625,4.45592894,83.03,83.002,0.47517973]
["bitfinex","SOLUSD",1770753835826,0.39563365,83.039,83.002,0.47517973]
["bitfinex","SOLUSD",1770753836743,4.45592894,83.03,83.002,0.47517973]
["bitfinex","SOLUSD",1770753838042,30.10249578,83.05,82.981,5.36086188]
["bitfinex","SOLUSD",1770753838043,12.04088833,83.051,83.004,0.47517973]
["bitfinex","SOLUSD",1770753838240,30.0989386,83.06,83.021,0.47517973]
["bitfinex","SOLUSD",1770753838241,12.03963447,83.059,83.021,0.47517973]
["bitfinex","SOLUSD",1770753838644,4.45592894,83.08,83.041,0.47517973]
["bitfinex","SOLUSD",1770753838842,0.39563348,83.09,83.041,0.47517973]
["bitfinex","SOLUSD",1770753838843,12.43092094,83.089,83.041,0.47517973]
["bitfinex","SOLUSD",1770753839249,0.39563348,83.089,83.041,0.47517973]
["bitfinex","SOLUSD",1770753839450,30.08434273,83.1,83.051,0.47517973]
["bitfinex","SOLUSD",1770753839451,12.0340994,83.098,83.051,0.47517973]
["bitfinex","SOLUSD",1770753840252,12.0340994,83.098,83.053,0.47517973]
["bitfinex","SOLUSD",1770753840449,4.8515623,83.09,83.053,0.47517973]
["bitfinex","SOLUSD",1770753840651,4.45592894,83.08,83.053,0.47517973]
["bitfinex","SOLUSD",1770753840954,4.45592894,83.08,83.021,48.18048155]
["bitfinex","SOLUSD",1770753840955,11.9507346,83.06,83.036,12.04286281]
["bitfinex","SOLUSD",1770753841144,11.9507346,83.06,83.043,12.04193125]
["bitfinex","SOLUSD",1770753841338,11.9507346,83.06,83.039,12.0424677]
["bitfinex","SOLUSD",1770753841750,11.9507346,83.06,83.036,0.47517973]
["bitfinex","SOLUSD",1770753842139,11.9507346,83.06,83.041,12.04213594]
["bitfinex","SOLUSD",1770753842458,11.9507346,83.06,83.037,12.51800401]
["bitfinex","SOLUSD",1770753844953,11.9507346,83.06,83.037,0.47517973]
["bitfinex","SOLUSD",1770753845536,11.9507346,83.06,83.038,12.04267925]
["bitfinex","SOLUSD",1770753846639,12.34636764,83.06,83.038,12.04267925]
["bitfinex","SOLUSD",1770753848956,12.34636764,83.06,83.036,0.47517973]
["bitfinex","SOLUSD",1770753849154,0.39563289,83.087,83.036,0.47517973]
["bitfinex","SOLUSD",1770753849357,12.34636749,83.08,83.036,0.47517973]
["bitfinex","SOLUSD",1770753849560,0.39563289,83.059,83.029,0.47517973]
["bitfinex","SOLUSD",1770753849755,11.9507346,83.06,83.029,0.47517973]
["bitfinex","SOLUSD",1770753850548,11.9507346,83.06,83.03,12.04383957]
["bitfinex","SOLUSD",1770753850865,48.12,83.068,83.031,0.47517973]
["bitfinex","SOLUSD",1770753851252,12.0382459,83.069,83.031,0.47517973]
["bitfinex","SOLUSD",1770753852466,12.0382459,83.069,83.033,0.47517973]
["bitfinex","SOLUSD",1770753852655,12.43387864,83.069,83.033,0.47517973]
["bitfinex","SOLUSD",1770753852963,11.94792531,83.06,83.027,12.04414182]
["bitfinex","SOLUSD",1770753853169,11.94792531,83.05,83.025,0.47517973]
["bitfinex","SOLUSD",1770753853463,0.39563269,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1770753853760,0.39563269,83.059,83.032,12.5187292]
["bitfinex","SOLUSD",1770753854761,12.03977943,83.058,83.032,12.5187292]
["bitfinex","SOLUSD",1770753855344,12.03977943,83.058,83.033,0.47517973]
["bitfinex","SOLUSD",1770753855962,11.951313,83.05,83.033,0.47517973]
["bitfinex","SOLUSD",1770753856371,12.43541203,83.058,83.033,0.47517973]
["bitfinex","SOLUSD",1770753856873,12.03977943,83.058,83.034,0.47517973]
["bitfinex","SOLUSD",1770753857059,11.951313,83.06,83.034,0.47517973]
["bitfinex","SOLUSD",1770753858253,12.34694546,83.05,83.022,0.47517973]
["bitfinex","SOLUSD",1770753858567,12.03963447,83.059,83.011,0.47517973]
["bitfinex","SOLUSD",1770753858568,11.951313,83.03,83.011,0.47517973]
["bitfinex","SOLUSD",1770753859277,12.04323999,83.035,83.011,0.47517973]
["bitfinex","SOLUSD",1770753859770,0.39563242,83.034,83.011,0.47517973]
["bitfinex","SOLUSD",1770753861267,0.39563228,83.032,83.009,12.04682518]
["bitfinex","SOLUSD",1770753861671,12.04340442,83.033,83.003,12.04768986]
["bitfinex","SOLUSD",1770753861672,0.39563228,83.029,83.003,12.04768986]
["bitfinex","SOLUSD",1770753862675,0.39563228,83.029,83.002,0.4625151]
["bitfinex","SOLUSD",1770753862865,4.464076,83.03,83.002,0.4625151]
["bitfinex","SOLUSD",1770753864364,4.464076,83.03,83.004,0.48964363]
["bitfinex","SOLUSD",1770753864763,4.464076,83.02,82.999,12.04827173]
["bitfinex","SOLUSD",1770753864964,0.39563212,83.019,82.999,12.04827173]
["bitfinex","SOLUSD",1770753866882,4.464076,83.02,82.999,12.53791536]
["bitfinex","SOLUSD",1770753867180,4.464076,83.02,83.0,0.48964363]
["bitfinex","SOLUSD",1770753869778,0.39563192,83.019,82.999,12.04827173]
["bitfinex","SOLUSD",1770753870476,0.39563192,83.019,82.996,0.48964363]
["bitfinex","SOLUSD",1770753870779,4.464076,83.02,82.996,0.48964363]
["bitfinex","SOLUSD",1770753871079,48.12,83.027,82.996,0.48964363]
["bitfinex","SOLUSD",1770753872191,12.04262534,83.039,82.996,0.48964363]
["bitfinex","SOLUSD",1770753872968,4.464076,83.04,82.998,0.48964363]
["bitfinex","SOLUSD",1770753873371,4.464076,83.03,82.998,0.48964363]
["bitfinex","SOLUSD",1770753874099,0.39563173,83.009,82.968,0.48964363]
["bitfinex","SOLUSD",1770753874386,0.39563173,83.009,82.985,12.05034984]
["bitfinex","SOLUSD",1770753874791,4.464076,83.01,82.986,0.48964363]
["bitfinex","SOLUSD",1770753875294,4.464076,83.01,82.988,0.48964363]
["bitfinex","SOLUSD",1770753877292,12.04584371,83.017,82.99,0.48964363]
["bitfinex","SOLUSD",1770753877989,4.464076,83.02,82.99,0.48964363]
["bitfinex","SOLUSD",1770753878185,48.12,83.024,82.99,0.48964363]
["bitfinex","SOLUSD",1770753878792,12.04485504,83.023,82.99,0.48964363]
["bitfinex","SOLUSD",1770753879492,48.12,83.024,82.992,0.48964363]
["bitfinex","SOLUSD",1770753881387,48.12,83.024,82.994,0.48964363]
["bitfinex","SOLUSD",1770753881789,60.16483395,83.024,82.994,0.48964363]
["bitfinex","SOLUSD",1770753881992,0.39563148,83.019,82.994,0.48964363]
["bitfinex","SOLUSD",1770753882499,4.464076,83.02,82.994,0.48964363]
["bitfinex","SOLUSD",1770753883203,0.39563141,83.009,82.979,0.48964363]
["bitfinex","SOLUSD",1770753883383,0.39563141,83.009,82.974,30.12964054]
["bitfinex","SOLUSD",1770753883384,0.39563141,83.008,82.98,12.54074027]
["bitfinex","SOLUSD",1770753883701,0.39563141,83.008,82.981,0.48964363]
["bitfinex","SOLUSD",1770753884195,4.464076,83.01,82.981,0.48964363]
["bitfinex","SOLUSD",1770753884392,4.464076,83.02,82.983,0.48964363]
["bitfinex","SOLUSD",1770753885503,4.85970735,83.02,82.985,0.48964363]
["bitfinex","SOLUSD",1770753885691,4.464076,83.02,82.985,0.48964363]
["bitfinex","SOLUSD",1770753886810,12.04502572,83.022,82.985,0.48964363]
["bitfinex","SOLUSD",1770753887104,4.464076,83.02,82.985,0.48964363]
["bitfinex","SOLUSD",1770753887705,4.464076,83.02,82.973,5.36086188]
["bitfinex","SOLUSD",1770753887706,4.464076,83.02,82.987,0.48964363]
["bitfinex","SOLUSD",1770753888310,4.85970725,83.02,82.987,0.48964363]
["bitfinex","SOLUSD",1770753889892,0.39563122,83.019,82.988,12.04993493]
["bitfinex","SOLUSD",1770753890201,0.39563122,83.019,82.989,0.47551852]
["bitfinex","SOLUSD",1770753892109,0.39563122,83.019,82.991,0.47551852]
["bitfinex","SOLUSD",1770753895807,12.04444362,83.026,82.993,0.47551852]
["bitfinex","SOLUSD",1770753896723,48.14,83.028,82.993,0.47551852]
["bitfinex","SOLUSD",1770753896898,12.04339157,83.034,82.993,0.47551852]
["bitfinex","SOLUSD",1770753898103,0.39563093,83.038,82.995,0.47551852]
["bitfinex","SOLUSD",1770753898310,4.46414512,83.03,82.995,0.47551852]
["bitfinex","SOLUSD",1770753898613,4.46414512,83.06,83.011,0.47551852]
["bitfinex","SOLUSD",1770753898798,4.46414512,83.05,83.011,0.47551852]
["bitfinex","SOLUSD",1770753900195,4.46414512,83.05,83.013,0.47551852]
["bitfinex","SOLUSD",1770753901207,4.46414512,83.05,83.015,0.47551852]
["bitfinex","SOLUSD",1770753901406,0.39563085,83.049,83.015,0.47551852]
["bitfinex","SOLUSD",1770753903714,0.39563085,83.049,83.017,0.47551852]
["bitfinex","SOLUSD",1770753904711,0.39563085,83.049,83.019,0.47551852]
["bitfinex","SOLUSD",1770753905013,0.39563077,83.055,83.019,0.47551852]
["bitfinex","SOLUSD",1770753905513,4.46414512,83.05,83.019,0.47551852]
["bitfinex","SOLUSD",1770753906099,0.39563072,83.049,83.019,0.47551852]
["bitfinex","SOLUSD",1770753906705,0.39563072,83.049,83.02,12.04529029]
["bitfinex","SOLUSD",1770753907001,0.39563072,83.049,83.021,0.47551852]
["bitfinex","SOLUSD",1770753907713,4.46414512,83.05,83.021,0.47551852]
["bitfinex","SOLUSD",1770753908508,0.3956307,83.055,83.021,0.47551852]
["bitfinex","SOLUSD",1770753909122,12.43588618,83.055,83.023,0.47551852]
["bitfinex","SOLUSD",1770753909517,0.3956307,83.055,83.023,0.47551852]
["bitfinex","SOLUSD",1770753910104,0.39563062,83.053,83.023,0.47551852]
["bitfinex","SOLUSD",1770753910308,4.85977574,83.05,83.023,0.47551852]
["bitfinex","SOLUSD",1770753910914,4.85756634,83.05,83.023,0.47551852]
["bitfinex","SOLUSD",1770753911815,0.39563062,83.05,83.025,0.47551852]
["bitfinex","SOLUSD",1770753913721,0.39563055,83.073,83.031,0.47551852]
["bitfinex","SOLUSD",1770753913921,0.39563055,83.079,83.031,0.47551852]
["bitfinex","SOLUSD",1770753914724,4.46193572,83.09,83.049,0.47551852]
["bitfinex","SOLUSD",1770753914922,0.39563053,83.092,83.051,0.47551852]
["bitfinex","SOLUSD",1770753915716,0.39563051,83.099,83.063,0.47551852]
["bitfinex","SOLUSD",1770753916124,0.39563051,83.098,83.063,0.47551852]
["bitfinex","SOLUSD",1770753916441,0.39563049,83.108,83.071,0.47551852]
["bitfinex","SOLUSD",1770753917836,0.39563046,83.099,83.072,12.03775038]
["bitfinex","SOLUSD",1770753918038,4.46193572,83.09,83.072,12.03775038]
["bitfinex","SOLUSD",1770753918627,4.85756616,83.09,83.072,12.03775038]
["bitfinex","SOLUSD",1770753918835,0.39563044,83.089,83.072,12.03775038]
["bitfinex","SOLUSD",1770753919037,0.39563044,83.099,83.069,0.47551852]
["bitfinex","SOLUSD",1770753919539,4.85756614,83.09,83.069,0.47551852]
["bitfinex","SOLUSD",1770753919927,0.3956304,83.089,83.067,12.03835294]
["bitfinex","SOLUSD",1770753920319,0.39563038,83.098,83.068,0.48423313]
["bitfinex","SOLUSD",1770753920910,0.39563038,83.098,83.067,12.03835294]
["bitfinex","SOLUSD",1770753920911,0.39563038,83.096,83.069,12.52241825]
["bitfinex","SOLUSD",1770753921315,0.39563038,83.096,83.069,12.03818512]
["bitfinex","SOLUSD",1770753921515,0.39563038,83.096,83.07,0.48423313]
["bitfinex","SOLUSD",1770753922137,0.39563036,83.089,83.065,12.03874648]
["bitfinex","SOLUSD",1770753922316,0.39563036,83.089,83.066,0.48423313]
["bitfinex","SOLUSD",1770753922516,0.39563036,83.089,83.068,12.03824718]
["bitfinex","SOLUSD",1770753925344,0.39563036,83.089,83.066,0.48423313]
["bitfinex","SOLUSD",1770753925644,0.39563036,83.089,83.05,34.56409672]
["bitfinex","SOLUSD",1770753925645,4.46193572,83.08,83.051,0.47181764]
["bitfinex","SOLUSD",1770753926027,12.03543231,83.088,83.066,0.47181764]
["bitfinex","SOLUSD",1770753926739,0.39563024,83.089,83.066,0.47181764]
["bitfinex","SOLUSD",1770753926942,12.0345285,83.095,83.068,0.47181764]
["bitfinex","SOLUSD",1770753927121,0.39563024,83.098,83.068,0.47181764]
["bitfinex","SOLUSD",1770753927325,48.12,83.101,83.071,0.47181764]
["bitfinex","SOLUSD",1770753927839,0.39563022,83.1,83.071,0.47181764]
["bitfinex","SOLUSD",1770753929543,0.39563018,83.099,83.062,0.47181764]
["bitfinex","SOLUSD",1770753929746,4.46193572,83.09,83.072,0.47181764]
["bitfinex","SOLUSD",1770753930052,0.39563018,83.099,83.072,0.47181764]
["bitfinex","SOLUSD",1770753930749,48.12,83.101,83.072,0.47181764]
["bitfinex","SOLUSD",1770753931936,48.12,83.101,83.074,0.47181764]
["bitfinex","SOLUSD",1770753934255,48.12,83.101,83.076,0.47181764]
["bitfinex","SOLUSD",1770753935640,0.39563007,83.124,83.081,0.47181764]
["bitfinex","SOLUSD",1770753935842,0.39563007,83.124,83.082,0.47181764]
["bitfinex","SOLUSD",1770753936065,0.39563007,83.109,83.082,0.47181764]
["bitfinex","SOLUSD",1770753936241,0.39563007,83.109,83.083,12.03615661]
["bitfinex","SOLUSD",1770753936760,0.39563007,83.109,83.084,0.47181764]
["bitfinex","SOLUSD",1770753937347,0.39563007,83.109,83.085,12.50768452]
["bitfinex","SOLUSD",1770753937541,0.39563007,83.109,83.086,0.47181764]
["bitfinex","SOLUSD",1770753938952,0.39563002,83.122,83.086,0.47181764]
["bitfinex","SOLUSD",1770753940172,4.46193572,83.12,83.087,42.12452007]
["bitfinex","SOLUSD",1770753940335,0.39562998,83.119,83.088,0.47181764]
["bitfinex","SOLUSD",1770753941356,0.39562998,83.119,83.09,0.47181764]
["bitfinex","SOLUSD",1770753943566,0.39562998,83.119,83.092,0.47181764]
["bitfinex","SOLUSD",1770753944257,12.42523308,83.129,83.092,0.47181764]
["bitfinex","SOLUSD",1770753944468,4.46193572,83.12,83.092,0.47181764]
["bitfinex","SOLUSD",1770753944763,0.39562992,83.119,83.092,0.47181764]
["bitfinex","SOLUSD",1770753945151,0.3956299,83.109,83.088,45.7]
["bitfinex","SOLUSD",1770753945460,0.3956299,83.109,83.09,12.03508178]
["bitfinex","SOLUSD",1770753946562,0.3956299,83.109,83.086,12.50753966]
["bitfinex","SOLUSD",1770753946764,0.3956299,83.109,83.087,0.47181764]
["bitfinex","SOLUSD",1770753947667,0.39562987,83.099,83.067,0.47181764]
["bitfinex","SOLUSD",1770753947862,4.85756559,83.09,83.074,12.0374256]
["bitfinex","SOLUSD",1770753948060,4.85756559,83.09,83.069,12.0380509]
["bitfinex","SOLUSD",1770753948640,0.39562986,83.089,83.061,0.47181764]
["bitfinex","SOLUSD",1770753950867,4.46193572,83.09,83.063,0.4997725]
["bitfinex","SOLUSD",1770753952477,52.54193572,83.12,83.081,0.4997725]
["bitfinex","SOLUSD",1770753952478,12.03135587,83.117,83.081,0.4997725]
["bitfinex","SOLUSD",1770753953751,0.39562977,83.116,83.081,0.4997725]
["bitfinex","SOLUSD",1770753954465,0.39562977,83.116,83.083,0.4997725]
["bitfinex","SOLUSD",1770753958252,4.46193572,83.11,83.085,0.4997725]
["bitfinex","SOLUSD",1770753958458,0.3956297,83.114,83.085,0.4997725]
["bitfinex","SOLUSD",1770753959557,0.3956297,83.114,83.086,12.03572202]
["bitfinex","SOLUSD",1770753959874,0.3956297,83.114,83.087,0.4997725]
["bitfinex","SOLUSD",1770753962382,12.03181211,83.113,83.089,0.4997725]
["bitfinex","SOLUSD",1770753963758,0.39562964,83.109,83.08,45.8]
["bitfinex","SOLUSD",1770753963959,0.39562964,83.099,83.076,12.03707417]
["bitfinex","SOLUSD",1770753964159,0.39562964,83.099,83.079,12.03666738]
["bitfinex","SOLUSD",1770753964459,0.39562963,83.105,83.077,0.4997725]
["bitfinex","SOLUSD",1770753965577,12.42874474,83.104,83.077,0.4997725]
["bitfinex","SOLUSD",1770753965761,0.39562961,83.103,83.077,0.4997725]
["bitfinex","SOLUSD",1770753966578,0.3956296,83.099,83.076,12.03710804]
["bitfinex","SOLUSD",1770753966761,0.3956296,83.099,83.078,12.036881]
["bitfinex","SOLUSD",1770753967664,0.3956296,83.099,83.078,12.5366535]
["bitfinex","SOLUSD",1770753967965,0.3956296,83.099,83.079,0.4997725]
["bitfinex","SOLUSD",1770753968383,0.39562958,83.109,83.079,0.4997725]
["bitfinex","SOLUSD",1770753968881,0.39562958,83.107,83.08,12.53636373]
["bitfinex","SOLUSD",1770753969264,4.85756529,83.1,83.08,12.53636373]
["bitfinex","SOLUSD",1770753969458,0.39562957,83.1,83.08,12.53636373]
["bitfinex","SOLUSD",1770753969684,0.39562957,83.1,83.081,0.4997725]
["bitfinex","SOLUSD",1770753971672,0.39562954,83.114,83.083,0.4997725]
["bitfinex","SOLUSD",1770753972372,4.85756525,83.12,83.083,0.4997725]
["bitfinex","SOLUSD",1770753972565,0.39562953,83.128,83.091,0.4997725]
["bitfinex","SOLUSD",1770753974270,0.39562951,83.126,83.092,12.03485293]
["bitfinex","SOLUSD",1770753974476,0.39562951,83.126,83.093,0.4997725]
["bitfinex","SOLUSD",1770753975660,4.45436155,83.12,83.088,12.03536387]
["bitfinex","SOLUSD",1770753975866,0.3956295,83.109,83.088,12.03536387]
["bitfinex","SOLUSD",1770753979186,0.3956295,83.109,83.087,0.4997725]
["bitfinex","SOLUSD",1770753979386,12.42512578,83.129,83.091,0.4997725]
["bitfinex","SOLUSD",1770753979586,0.39562946,83.128,83.091,0.4997725]
["bitfinex","SOLUSD",1770753981383,0.39562942,83.126,83.093,0.47439624]
["bitfinex","SOLUSD",1770753982286,4.45436155,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1770753982488,0.39562941,83.119,83.095,0.49588351]
["bitfinex","SOLUSD",1770753983181,0.39562941,83.119,83.094,12.03456326]
["bitfinex","SOLUSD",1770753984777,0.39562939,83.127,83.095,0.49588351]
["bitfinex","SOLUSD",1770753985881,0.39562938,83.109,83.089,12.03521774]
["bitfinex","SOLUSD",1770753987378,0.39562936,83.115,83.09,0.49588351]
["bitfinex","SOLUSD",1770753988896,0.39562935,83.113,83.09,0.49588351]
["bitfinex","SOLUSD",1770753989789,0.39562935,83.113,83.092,0.49588351]
["bitfinex","SOLUSD",1770753991177,0.39562932,83.111,83.067,0.49588351]
["bitfinex","SOLUSD",1770753991385,0.39562932,83.079,83.031,0.49588351]
["bitfinex","SOLUSD",1770753991705,0.39562932,83.059,83.031,46.95588351]
["bitfinex","SOLUSD",1770753991891,0.39562932,83.059,83.032,0.49588351]
["bitfinex","SOLUSD",1770753992893,0.39562932,83.059,83.033,12.04340442]
["bitfinex","SOLUSD",1770753993100,0.39562932,83.059,83.034,0.49588351]
["bitfinex","SOLUSD",1770753993681,4.45436155,83.07,83.034,0.49588351]
["bitfinex","SOLUSD",1770753995795,0.39562929,83.079,83.041,0.49588351]
["bitfinex","SOLUSD",1770753996001,4.45436155,83.08,83.041,0.49588351]
["bitfinex","SOLUSD",1770753996302,4.45436155,83.08,83.043,0.49588351]
["bitfinex","SOLUSD",1770753996683,4.45436155,83.08,83.045,0.49588351]
["bitfinex","SOLUSD",1770753998287,0.39562926,83.088,83.047,0.49588351]
["bitfinex","SOLUSD",1770753998606,12.03557716,83.087,83.047,0.49588351]
["bitfinex","SOLUSD",1770753998780,12.43120642,83.087,83.047,0.49588351]
["bitfinex","SOLUSD",1770753999990,0.39562925,83.079,83.047,0.49588351]
["bitfinex","SOLUSD",1770754000190,0.39562925,83.079,83.049,0.49588351]
["bitfinex","SOLUSD",1770754000505,0.39562925,83.079,83.051,0.49588351]
["bitfinex","SOLUSD",1770754001612,0.39562924,83.099,83.061,0.49588351]
["bitfinex","SOLUSD",1770754001790,4.45436155,83.09,83.061,0.49588351]
["bitfinex","SOLUSD",1770754002485,4.45436155,83.09,83.063,0.49588351]
["bitfinex","SOLUSD",1770754003597,0.39562922,83.079,83.055,12.04013467]
["bitfinex","SOLUSD",1770754004088,0.39562922,83.079,83.058,12.03972207]
["bitfinex","SOLUSD",1770754004716,0.39562921,83.069,83.05,30.10234798]
["bitfinex","SOLUSD",1770754004914,0.39562921,83.069,82.951,13.37586056]
["bitfinex","SOLUSD",1770754004915,4.84999076,83.06,83.046,12.0414499]
["bitfinex","SOLUSD",1770754005212,0.39562921,83.069,83.049,12.04108417]
["bitfinex","SOLUSD",1770754005593,12.036881,83.078,83.05,0.49588351]
["bitfinex","SOLUSD",1770754005997,0.39562921,83.077,83.05,0.49588351]
["bitfinex","SOLUSD",1770754006214,4.45436155,83.07,83.05,0.49588351]
["bitfinex","SOLUSD",1770754008713,0.39562918,83.1,83.052,0.49588351]
["bitfinex","SOLUSD",1770754008923,4.45436155,83.09,83.052,0.49588351]
["bitfinex","SOLUSD",1770754009516,4.45436155,83.09,83.054,0.49588351]
["bitfinex","SOLUSD",1770754009721,0.39562918,83.095,83.061,0.49588351]
["bitfinex","SOLUSD",1770754009920,12.03282554,83.106,83.071,0.47415506]
["bitfinex","SOLUSD",1770754010120,12.03282554,83.106,83.072,0.47415506]
["bitfinex","SOLUSD",1770754010913,4.45436155,83.11,83.074,0.47415506]
["bitfinex","SOLUSD",1770754011115,4.45436155,83.12,83.081,0.47415506]
["bitfinex","SOLUSD",1770754011619,4.84999071,83.12,83.083,0.47415506]
["bitfinex","SOLUSD",1770754012121,0.39562916,83.119,83.083,0.47415506]
["bitfinex","SOLUSD",1770754012423,12.03007518,83.125,83.091,0.47415506]
["bitfinex","SOLUSD",1770754013329,0.39562915,83.126,83.093,0.47415506]
["bitfinex","SOLUSD",1770754013519,12.02961686,83.129,83.093,0.47415506]
["bitfinex","SOLUSD",1770754013905,12.425246,83.129,83.093,0.47415506]
["bitfinex","SOLUSD",1770754014105,0.39562914,83.128,83.093,0.47415506]
["bitfinex","SOLUSD",1770754015038,0.2,83.13,83.093,0.47415506]
["bitfinex","SOLUSD",1770754015405,0.2,83.13,83.095,0.47415506]
["bitfinex","SOLUSD",1770754016525,0.39562912,83.119,83.094,12.03456326]
["bitfinex","SOLUSD",1770754016733,0.39562912,83.119,83.089,46.8]
["bitfinex","SOLUSD",1770754018108,0.39562912,83.117,83.089,46.8]
["bitfinex","SOLUSD",1770754019530,0.3956291,83.109,83.089,46.8]
["bitfinex","SOLUSD",1770754020322,0.3956291,83.109,83.087,12.03543726]
["bitfinex","SOLUSD",1770754020323,0.3956291,83.099,83.07,0.47415506]
["bitfinex","SOLUSD",1770754020706,0.3956291,83.089,83.068,46.92]
["bitfinex","SOLUSD",1770754020909,4.45436155,83.08,83.063,0.47415506]
["bitfinex","SOLUSD",1770754021107,4.45436155,83.08,83.058,12.03973117]
["bitfinex","SOLUSD",1770754021310,4.45436155,83.08,83.04,4.45436155]
["bitfinex","SOLUSD",1770754021311,4.84999064,83.07,83.046,0.47415506]
["bitfinex","SOLUSD",1770754021510,4.84999064,83.07,83.048,12.04116706]
["bitfinex","SOLUSD",1770754021914,4.45436155,83.08,83.049,0.47415506]
["bitfinex","SOLUSD",1770754023214,4.45436155,83.08,83.04,4.45436155]
["bitfinex","SOLUSD",1770754023215,0.39562908,83.059,83.024,0.47415506]
["bitfinex","SOLUSD",1770754023434,0.39562908,83.059,83.029,0.47415506]
["bitfinex","SOLUSD",1770754023620,0.39562908,83.057,83.03,12.51799463]
["bitfinex","SOLUSD",1770754023823,0.39562908,83.057,83.031,0.47415506]
["bitfinex","SOLUSD",1770754024028,4.45436155,83.08,83.031,0.47415506]
["bitfinex","SOLUSD",1770754024029,12.03873385,83.066,83.031,0.47415506]
["bitfinex","SOLUSD",1770754025020,4.45436155,83.07,83.031,0.47415506]
["bitfinex","SOLUSD",1770754025216,4.45436155,83.07,83.03,46.60780006]
["bitfinex","SOLUSD",1770754025217,4.45436155,83.09,83.051,0.47415506]
["bitfinex","SOLUSD",1770754025421,0.39562907,83.097,83.053,0.47415506]
["bitfinex","SOLUSD",1770754025621,12.42995411,83.096,83.055,0.47415506]
["bitfinex","SOLUSD",1770754026218,4.45436155,83.1,83.061,0.47415506]
["bitfinex","SOLUSD",1770754026438,39.84,83.123,83.071,0.47415506]
["bitfinex","SOLUSD",1770754026439,12.03283845,83.106,83.071,0.47415506]
["bitfinex","SOLUSD",1770754027321,0.39562905,83.105,83.071,0.47415506]
["bitfinex","SOLUSD",1770754027523,12.03283845,83.106,83.071,0.47415506]
["bitfinex","SOLUSD",1770754027735,12.03283845,83.106,83.073,0.47415506]
["bitfinex","SOLUSD",1770754028518,4.45436155,83.11,83.073,0.47415506]
["bitfinex","SOLUSD",1770754028830,12.0299805,83.126,83.091,0.47415506]
["bitfinex","SOLUSD",1770754029524,12.42560954,83.126,83.091,0.47415506]
["bitfinex","SOLUSD",1770754029720,0.39562904,83.123,83.087,12.03554291]
["bitfinex","SOLUSD",1770754029925,0.39562904,83.119,83.084,0.47415506]
["bitfinex","SOLUSD",1770754030431,0.39562904,83.119,83.088,0.47415506]
["bitfinex","SOLUSD",1770754031443,4.45360125,83.1,83.049,0.50000023]
["bitfinex","SOLUSD",1770754031637,4.45360125,83.08,83.056,0.50000023]
["bitfinex","SOLUSD",1770754032520,48.08,83.115,83.056,0.50000023]
["bitfinex","SOLUSD",1770754032521,4.45360125,83.07,83.056,0.50000023]
["bitfinex","SOLUSD",1770754032935,11.94663557,83.07,83.056,0.50000023]
["bitfinex","SOLUSD",1770754033334,11.94663557,83.07,83.048,12.04110666]
["bitfinex","SOLUSD",1770754035531,11.94663557,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1770754036148,11.94663557,83.06,83.041,12.54224442]
["bitfinex","SOLUSD",1770754036529,11.94663557,83.06,83.042,0.50000023]
["bitfinex","SOLUSD",1770754036934,11.94663557,83.07,83.042,0.50000023]
["bitfinex","SOLUSD",1770754037631,11.94663557,83.07,83.031,46.96]
["bitfinex","SOLUSD",1770754037632,11.94663557,83.08,83.044,0.50000023]
["bitfinex","SOLUSD",1770754037834,11.94663557,83.09,83.051,0.50000023]
["bitfinex","SOLUSD",1770754039142,11.94663557,83.09,83.053,0.50000023]
["bitfinex","SOLUSD",1770754039552,11.94663557,83.08,83.053,0.50000023]
["bitfinex","SOLUSD",1770754041248,11.94663557,83.09,83.055,0.50000023]
["bitfinex","SOLUSD",1770754041549,11.94663557,83.08,83.055,0.50000023]
["bitfinex","SOLUSD",1770754044858,11.94663557,83.08,83.057,0.50000023]
["bitfinex","SOLUSD",1770754048643,11.94663557,83.09,83.058,12.03977943]
["bitfinex","SOLUSD",1770754048949,11.94663557,83.08,83.059,0.50000023]
["bitfinex","SOLUSD",1770754049760,11.94663557,83.08,83.058,12.03977943]
["bitfinex","SOLUSD",1770754050460,11.94663557,83.08,83.059,0.50000023]
["bitfinex","SOLUSD",1770754051159,11.94663557,83.09,83.061,0.50000023]
["bitfinex","SOLUSD",1770754052365,11.94663557,83.09,83.063,0.50000023]
["bitfinex","SOLUSD",1770754052958,4.45860988,83.09,83.063,0.50000023]
["bitfinex","SOLUSD",1770754053170,4.45860988,83.07,83.035,0.50000023]
["bitfinex","SOLUSD",1770754053393,8.91721976,83.04,83.002,0.50000023]
["bitfinex","SOLUSD",1770754053662,8.91721976,83.04,82.99,0.2]
["bitfinex","SOLUSD",1770754053663,4.45860988,83.01,82.99,0.2]
["bitfinex","SOLUSD",1770754053857,4.45860988,83.0,82.99,1e-08]
["bitfinex","SOLUSD",1770754054059,4.45860988,83.0,82.968,0.50000023]
["bitfinex","SOLUSD",1770754054253,4.45860988,82.99,82.969,12.05260007]
["bitfinex","SOLUSD",1770754054948,11.9713159,82.99,82.969,12.05260007]
["bitfinex","SOLUSD",1770754055465,60.21911715,83.031,82.96,0.2]
["bitfinex","SOLUSD",1770754055466,11.9713159,83.0,82.972,0.50000023]
["bitfinex","SOLUSD",1770754057478,11.9713159,83.0,82.974,0.50000023]
["bitfinex","SOLUSD",1770754059289,30.10873181,83.033,82.976,0.50000023]
["bitfinex","SOLUSD",1770754059477,11.9713159,83.01,82.976,0.50000023]
["bitfinex","SOLUSD",1770754060574,30.10873181,83.033,82.976,0.50000023]
["bitfinex","SOLUSD",1770754060575,11.9713159,83.0,82.976,0.50000023]
["bitfinex","SOLUSD",1770754062069,11.9713159,83.0,82.977,12.05153235]
["bitfinex","SOLUSD",1770754062279,11.9713159,83.0,82.978,0.50000023]
["bitfinex","SOLUSD",1770754062460,24.01817236,83.01,82.978,0.50000023]
["bitfinex","SOLUSD",1770754063176,24.01817236,83.01,82.98,0.50000023]
["bitfinex","SOLUSD",1770754064264,24.01817236,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1770754064468,24.01817236,83.01,82.981,12.55095165]
["bitfinex","SOLUSD",1770754064976,11.9713159,83.0,82.981,12.55095165]
["bitfinex","SOLUSD",1770754067273,11.9713159,83.0,82.973,0.50000023]
["bitfinex","SOLUSD",1770754067979,11.9713159,82.99,82.97,0.2]
["bitfinex","SOLUSD",1770754068284,11.9713159,82.99,82.907,1e-08]
["bitfinex","SOLUSD",1770754068285,4.40599999,82.947,82.907,1e-08]
["bitfinex","SOLUSD",1770754068473,11.9713159,82.92,82.907,1e-08]
["bitfinex","SOLUSD",1770754069283,12.06039847,82.916,82.907,1e-08]
["bitfinex","SOLUSD",1770754069473,12.06039847,82.916,82.86,11.9713159]
["bitfinex","SOLUSD",1770754069474,11.9713159,82.88,82.83,11.9713159]
["bitfinex","SOLUSD",1770754069676,11.9713159,82.86,82.843,12.07102591]
["bitfinex","SOLUSD",1770754069983,11.9713159,82.87,82.843,12.07102591]
["bitfinex","SOLUSD",1770754070186,11.9713159,82.87,82.844,0.50000023]
["bitfinex","SOLUSD",1770754070687,11.9713159,82.87,82.845,12.0707345]
["bitfinex","SOLUSD",1770754070869,4.40599999,82.869,82.846,0.50000023]
["bitfinex","SOLUSD",1770754071071,12.06218867,82.904,82.847,0.50000023]
["bitfinex","SOLUSD",1770754071386,11.9713159,82.88,82.849,0.47203327]
["bitfinex","SOLUSD",1770754071772,0.48416556,82.879,82.849,0.47203327]
["bitfinex","SOLUSD",1770754071991,0.48416556,82.888,82.851,0.47203327]
["bitfinex","SOLUSD",1770754072287,30.15041883,82.918,82.845,42.24757076]
["bitfinex","SOLUSD",1770754072288,0.48416556,82.897,82.861,0.47203327]
["bitfinex","SOLUSD",1770754072882,0.48416556,82.897,82.863,0.47203327]
["bitfinex","SOLUSD",1770754075187,0.48416556,82.889,82.864,12.06796678]
["bitfinex","SOLUSD",1770754075380,12.45548146,82.88,82.864,12.06796678]
["bitfinex","SOLUSD",1770754076175,0.48416556,82.879,82.854,30.17353962]
["bitfinex","SOLUSD",1770754076486,0.48416556,82.889,82.851,0.47203327]
["bitfinex","SOLUSD",1770754078185,12.06279703,82.9,82.861,0.47203327]
["bitfinex","SOLUSD",1770754078186,0.48416556,82.899,82.861,0.47203327]
["bitfinex","SOLUSD",1770754078392,0.48416556,82.899,82.863,0.47203327]
["bitfinex","SOLUSD",1770754081090,0.48416556,82.899,82.845,108.63661053]
["bitfinex","SOLUSD",1770754081091,0.48416556,82.934,82.881,0.47203327]
["bitfinex","SOLUSD",1770754081288,11.9713159,82.91,82.881,0.47203327]
["bitfinex","SOLUSD",1770754081491,12.45548146,82.91,82.881,0.47203327]
["bitfinex","SOLUSD",1770754081806,11.9713159,82.9,82.878,48.06]
["bitfinex","SOLUSD",1770754081982,0.48416556,82.909,82.878,48.06]
["bitfinex","SOLUSD",1770754082182,0.48416556,82.909,82.879,0.47203327]
["bitfinex","SOLUSD",1770754082581,0.48416556,82.917,82.879,0.47203327]
["bitfinex","SOLUSD",1770754082893,0.48416556,82.917,82.883,0.47203327]
["bitfinex","SOLUSD",1770754083282,11.9713159,82.93,82.891,0.47203327]
["bitfinex","SOLUSD",1770754083487,12.45548146,82.93,82.891,0.47203327]
["bitfinex","SOLUSD",1770754083683,0.48416556,82.929,82.891,0.47203327]
["bitfinex","SOLUSD",1770754083888,11.9713159,82.92,82.891,0.47203327]
["bitfinex","SOLUSD",1770754084084,0.48416556,82.919,82.891,0.47203327]
["bitfinex","SOLUSD",1770754084594,11.9713159,82.94,82.901,0.47203327]
["bitfinex","SOLUSD",1770754084797,0.48416556,82.952,82.911,0.47203327]
["bitfinex","SOLUSD",1770754085100,58.54666801,82.964,82.915,0.47203327]
["bitfinex","SOLUSD",1770754085101,0.48416556,82.949,82.915,0.47203327]
["bitfinex","SOLUSD",1770754085681,0.48416556,82.949,82.914,42.21241285]
["bitfinex","SOLUSD",1770754085682,0.48416556,82.959,82.921,0.47203327]
["bitfinex","SOLUSD",1770754085994,0.48416556,82.967,82.931,0.47203327]
["bitfinex","SOLUSD",1770754086301,0.48416556,82.967,82.92,11.9713159]
["bitfinex","SOLUSD",1770754086302,0.48416556,82.949,82.925,48.2]
["bitfinex","SOLUSD",1770754086496,0.48416556,82.949,82.922,48.2]
["bitfinex","SOLUSD",1770754086699,11.9713159,82.96,82.923,0.47203327]
["bitfinex","SOLUSD",1770754086998,12.45548146,82.97,82.942,12.05661787]
["bitfinex","SOLUSD",1770754087196,0.48416556,82.959,82.938,12.05715581]
["bitfinex","SOLUSD",1770754087397,0.48416556,82.949,82.933,12.05786098]
["bitfinex","SOLUSD",1770754088297,0.48416556,82.949,82.923,30.14835649]
["bitfinex","SOLUSD",1770754088298,0.48416556,82.959,82.936,12.0573916]
["bitfinex","SOLUSD",1770754091313,0.48416556,82.959,82.923,30.14835649]
["bitfinex","SOLUSD",1770754092607,0.48416556,82.959,82.923,30.62038976]
["bitfinex","SOLUSD",1770754092916,0.48416556,82.957,82.923,30.62038976]
["bitfinex","SOLUSD",1770754093427,0.48416556,82.957,82.924,0.47203327]
["bitfinex","SOLUSD",1770754093716,11.98019361,82.95,82.923,42.20773687]
["bitfinex","SOLUSD",1770754094015,0.48416556,82.949,82.923,42.20773687]
["bitfinex","SOLUSD",1770754094196,0.48416556,82.959,82.924,0.47203327]
["bitfinex","SOLUSD",1770754095812,0.48416556,82.959,82.926,0.47203327]
["bitfinex","SOLUSD",1770754096831,0.48416556,82.969,82.926,0.47203327]
["bitfinex","SOLUSD",1770754097014,0.48416556,82.969,82.925,42.20681337]
["bitfinex","SOLUSD",1770754097015,0.48416556,82.976,82.931,0.47203327]
["bitfinex","SOLUSD",1770754097415,0.48416556,82.976,82.925,42.20681337]
["bitfinex","SOLUSD",1770754097416,0.48416556,82.984,82.951,0.47203327]
["bitfinex","SOLUSD",1770754097596,0.48416556,82.984,82.953,0.47203327]
["bitfinex","SOLUSD",1770754097797,0.48416556,82.984,82.954,12.05487378]
["bitfinex","SOLUSD",1770754098101,0.48416556,82.979,82.955,0.47203327]
["bitfinex","SOLUSD",1770754098915,0.48416556,82.979,82.954,12.05487378]
["bitfinex","SOLUSD",1770754098916,0.48416556,83.0,82.971,0.47203327]
["bitfinex","SOLUSD",1770754099412,65.34374786,83.038,82.956,5.36086188]
["bitfinex","SOLUSD",1770754099413,0.48416556,83.019,82.99,11.98019361]
["bitfinex","SOLUSD",1770754099592,0.48416556,83.027,82.991,0.47203327]
["bitfinex","SOLUSD",1770754099988,0.48416556,83.027,82.993,0.47203327]
["bitfinex","SOLUSD",1770754100629,0.48551132,83.029,82.993,0.47203327]
["bitfinex","SOLUSD",1770754102126,0.48551132,83.029,82.995,0.4615643]
["bitfinex","SOLUSD",1770754103312,0.48551132,83.029,82.994,12.04906378]
["bitfinex","SOLUSD",1770754103313,11.98019361,83.01,82.994,12.04906378]
["bitfinex","SOLUSD",1770754103513,12.46620577,83.01,82.994,12.04906378]
["bitfinex","SOLUSD",1770754103923,0.48601216,83.009,82.994,12.04906378]
["bitfinex","SOLUSD",1770754104220,0.48601216,82.997,82.956,0.4615643]
["bitfinex","SOLUSD",1770754104419,11.98019361,82.99,82.956,0.4615643]
["bitfinex","SOLUSD",1770754104622,11.96973205,82.99,82.956,0.4615643]
["bitfinex","SOLUSD",1770754105224,11.96973205,82.99,82.963,30.13388621]
["bitfinex","SOLUSD",1770754105414,12.45574421,82.99,82.963,30.13388621]
["bitfinex","SOLUSD",1770754106625,0.48601216,82.989,82.963,30.13388621]
["bitfinex","SOLUSD",1770754108023,0.48601216,82.989,82.958,0.4615643]
["bitfinex","SOLUSD",1770754110209,0.48601216,82.989,82.96,0.4615643]
["bitfinex","SOLUSD",1770754111312,0.48601216,82.989,82.962,0.4615643]
["bitfinex","SOLUSD",1770754113330,11.96973205,83.0,82.964,0.4615643]
["bitfinex","SOLUSD",1770754113630,0.48601216,82.999,82.964,0.4615643]
["bitfinex","SOLUSD",1770754115916,0.48601216,82.999,82.965,12.05327547]
["bitfinex","SOLUSD",1770754116241,0.48601216,82.999,82.966,0.4615643]
["bitfinex","SOLUSD",1770754117932,30.11669436,83.011,82.965,30.13318869]
["bitfinex","SOLUSD",1770754117933,0.48601216,82.989,82.965,30.13318869]
["bitfinex","SOLUSD",1770754118229,0.48601216,82.989,82.959,12.05414722]
["bitfinex","SOLUSD",1770754118535,0.48601216,82.979,82.959,42.18951529]
["bitfinex","SOLUSD",1770754120738,0.48601216,82.969,82.932,48.16]
["bitfinex","SOLUSD",1770754120952,11.96973205,82.96,82.95,12.05531458]
["bitfinex","SOLUSD",1770754121435,0.48601216,82.961,82.95,12.05531458]
["bitfinex","SOLUSD",1770754122337,0.48601216,82.959,82.945,12.05607114]
["bitfinex","SOLUSD",1770754122538,0.48601216,82.949,82.919,30.14964212]
["bitfinex","SOLUSD",1770754122737,0.48601216,82.949,82.922,48.16]
["bitfinex","SOLUSD",1770754123646,0.48601216,82.949,82.919,42.20960425]
["bitfinex","SOLUSD",1770754123946,0.48601216,82.959,82.92,0.4615643]
["bitfinex","SOLUSD",1770754124150,0.48601216,82.939,82.921,48.16]
["bitfinex","SOLUSD",1770754124441,0.48601216,82.939,82.919,12.05996213]
["bitfinex","SOLUSD",1770754124820,11.96973205,82.98,82.915,48.16]
["bitfinex","SOLUSD",1770754124821,11.96973205,82.93,82.915,48.16]
["bitfinex","SOLUSD",1770754125025,11.96973205,82.93,82.89,0.4615643]
["bitfinex","SOLUSD",1770754125026,0.48601216,82.929,82.89,0.4615643]
["bitfinex","SOLUSD",1770754125220,0.48601216,82.919,82.891,48.16]
["bitfinex","SOLUSD",1770754125442,0.48601216,82.919,82.905,12.06186685]
["bitfinex","SOLUSD",1770754125748,0.48601216,82.919,82.892,0.4615643]
["bitfinex","SOLUSD",1770754125935,0.48601216,82.919,82.893,42.22310688]
["bitfinex","SOLUSD",1770754126748,0.48601216,82.919,82.894,0.4615643]
["bitfinex","SOLUSD",1770754126935,0.48601216,82.926,82.896,0.4615643]
["bitfinex","SOLUSD",1770754128332,60.26780555,82.964,82.895,42.22208817]
["bitfinex","SOLUSD",1770754128333,11.96973205,82.94,82.901,0.4615643]
["bitfinex","SOLUSD",1770754128534,0.48601216,82.939,82.901,0.4615643]
["bitfinex","SOLUSD",1770754129226,0.48601216,82.939,82.903,0.4615643]
["bitfinex","SOLUSD",1770754130520,0.45372505,82.949,82.911,0.47258993]
["bitfinex","SOLUSD",1770754131844,0.45372505,82.949,82.911,42.21394024]
["bitfinex","SOLUSD",1770754133450,0.45372505,82.949,82.913,42.21292197]
["bitfinex","SOLUSD",1770754133945,0.48629499,82.939,82.913,42.21292197]
["bitfinex","SOLUSD",1770754135850,0.48629499,82.939,82.914,0.02741014]
["bitfinex","SOLUSD",1770754136049,0.48629499,82.939,82.913,42.21292197]
["bitfinex","SOLUSD",1770754136348,0.48629499,82.929,82.913,12.06083485]
["bitfinex","SOLUSD",1770754136651,0.48629499,82.936,82.913,12.06083485]
["bitfinex","SOLUSD",1770754136955,0.48629499,82.939,82.914,48.18]
["bitfinex","SOLUSD",1770754137332,0.48629499,82.929,82.91,48.18]
["bitfinex","SOLUSD",1770754138231,0.48629499,82.929,82.91,60.14973205]
["bitfinex","SOLUSD",1770754140848,0.48629499,82.929,82.911,12.06112578]
["bitfinex","SOLUSD",1770754141856,0.48629499,82.929,82.904,30.15518317]
["bitfinex","SOLUSD",1770754141857,0.48629499,82.928,82.904,12.06211505]
["bitfinex","SOLUSD",1770754142534,0.48629499,82.928,82.892,48.18]
["bitfinex","SOLUSD",1770754142535,0.48629499,82.949,82.91,24.03093772]
["bitfinex","SOLUSD",1770754143053,0.48629499,82.938,82.91,12.06120567]
["bitfinex","SOLUSD",1770754143948,0.48629499,82.938,82.909,48.18]
["bitfinex","SOLUSD",1770754144146,0.48629499,82.938,82.906,12.06177217]
["bitfinex","SOLUSD",1770754144956,0.48629499,82.936,82.901,0.02741013]
["bitfinex","SOLUSD",1770754145145,0.48629499,82.949,82.921,0.02741012]
["bitfinex","SOLUSD",1770754146242,0.48629499,82.949,82.921,12.08708137]
["bitfinex","SOLUSD",1770754146855,0.48629499,82.949,82.922,48.18]
["bitfinex","SOLUSD",1770754148075,0.48629499,82.949,82.923,12.05938038]
["bitfinex","SOLUSD",1770754149067,0.48629499,82.949,82.924,0.02741012]
["bitfinex","SOLUSD",1770754149240,0.48629499,82.959,82.924,0.02741012]
["bitfinex","SOLUSD",1770754149434,0.48629499,82.959,82.923,12.05938038]
["bitfinex","SOLUSD",1770754149767,0.48629499,82.949,82.923,60.23938038]
["bitfinex","SOLUSD",1770754151363,0.48629499,82.969,82.924,0.02741012]
["bitfinex","SOLUSD",1770754151548,11.98081307,82.96,82.923,90.38783135]
["bitfinex","SOLUSD",1770754151859,0.48629499,82.949,82.923,60.23938038]
["bitfinex","SOLUSD",1770754155258,0.48629499,82.949,82.923,12.05938038]
["bitfinex","SOLUSD",1770754155467,0.48629499,82.949,82.923,60.23938038]
["bitfinex","SOLUSD",1770754156046,0.48629499,82.956,82.93,11.98039275]
["bitfinex","SOLUSD",1770754156251,0.48629499,82.956,82.923,42.20783135]
["bitfinex","SOLUSD",1770754156751,0.48629499,82.956,82.924,0.02741011]
["bitfinex","SOLUSD",1770754157045,0.48629499,82.956,82.923,42.20783135]
["bitfinex","SOLUSD",1770754157249,0.48629499,82.956,82.923,12.05938038]
["bitfinex","SOLUSD",1770754160066,0.48629499,82.954,82.921,12.05967125]
["bitfinex","SOLUSD",1770754160772,0.48629499,82.954,82.892,48.18]
["bitfinex","SOLUSD",1770754160773,0.48629499,82.954,82.911,12.0610059]
["bitfinex","SOLUSD",1770754161267,0.48629499,82.954,82.914,12.06060177]
["bitfinex","SOLUSD",1770754161566,0.48629499,82.954,82.917,12.06014049]
["bitfinex","SOLUSD",1770754162252,0.48629499,82.952,82.911,0.0274101]
["bitfinex","SOLUSD",1770754164386,0.48629499,82.95,82.911,0.0274101]
["bitfinex","SOLUSD",1770754164560,0.48629499,82.96,82.921,0.0274101]
["bitfinex","SOLUSD",1770754164979,0.48629499,82.96,82.918,48.18]
["bitfinex","SOLUSD",1770754166879,0.48629499,82.958,82.918,48.18]
["bitfinex","SOLUSD",1770754167854,0.48629499,82.958,82.919,12.05996213]
["bitfinex","SOLUSD",1770754168278,0.48629499,82.958,82.918,48.18]
["bitfinex","SOLUSD",1770754169377,0.48629499,82.958,82.905,0.02741009]
["bitfinex","SOLUSD",1770754169585,0.48629499,82.956,82.905,0.02741009]
["bitfinex","SOLUSD",1770754172881,0.48629499,82.954,82.911,0.02741009]
["bitfinex","SOLUSD",1770754174977,0.48629499,82.954,82.912,0.02741009]
["bitfinex","SOLUSD",1770754175174,0.48629499,82.952,82.914,0.02741009]
["bitfinex","SOLUSD",1770754177992,0.48629499,82.95,82.914,12.06068938]
["bitfinex","SOLUSD",1770754179473,12.05560042,82.949,82.914,12.06068938]
["bitfinex","SOLUSD",1770754179675,0.48629499,82.948,82.914,12.06068938]
["bitfinex","SOLUSD",1770754182088,0.48629499,82.946,82.902,30.18313786]
["bitfinex","SOLUSD",1770754182783,0.48629499,82.946,82.893,12.06363613]
["bitfinex","SOLUSD",1770754182991,0.48629499,82.929,82.874,12.06650737]
["bitfinex","SOLUSD",1770754183667,0.48629499,82.929,82.873,12.06654745]
["bitfinex","SOLUSD",1770754184186,30.0,82.93,82.869,0.02741008]
["bitfinex","SOLUSD",1770754184187,0.48629499,82.925,82.869,0.02741008]
["bitfinex","SOLUSD",1770754184976,0.48629499,82.925,82.866,42.23686433]
["bitfinex","SOLUSD",1770754185182,0.48629499,82.921,82.867,0.02741008]
["bitfinex","SOLUSD",1770754185781,0.48629499,82.921,82.866,12.06767552]
["bitfinex","SOLUSD",1770754186189,0.48629499,82.915,82.866,12.06767552]
["bitfinex","SOLUSD",1770754187087,42.2134311,82.912,82.866,12.06767552]
["bitfinex","SOLUSD",1770754187299,0.48629499,82.911,82.866,12.06767552]
["bitfinex","SOLUSD",1770754187584,0.48629499,82.911,82.851,53.54086188]
["bitfinex","SOLUSD",1770754187585,0.48629499,82.911,82.854,12.06930268]
["bitfinex","SOLUSD",1770754187777,42.2134311,82.912,82.838,30.20664602]
["bitfinex","SOLUSD",1770754187778,0.48629499,82.909,82.838,30.20664602]
["bitfinex","SOLUSD",1770754187977,0.48629499,82.906,82.844,12.07076348]
["bitfinex","SOLUSD",1770754188176,0.48629499,82.901,82.844,12.07076348]
["bitfinex","SOLUSD",1770754189285,0.48629499,82.894,82.838,0.02741008]
["bitfinex","SOLUSD",1770754189794,0.48629499,82.894,82.841,0.02741008]
["bitfinex","SOLUSD",1770754190293,0.48629499,82.89,82.841,0.02741008]
["bitfinex","SOLUSD",1770754190479,0.48629499,82.89,82.835,5.36086188]
["bitfinex","SOLUSD",1770754190480,30.0,82.891,82.851,0.02741007]
["bitfinex","SOLUSD",1770754190667,30.0,82.891,82.861,0.02741007]
["bitfinex","SOLUSD",1770754191291,30.0,82.887,82.862,0.02741007]
["bitfinex","SOLUSD",1770754192782,0.48629499,82.886,82.862,0.02741007]
["bitfinex","SOLUSD",1770754193183,30.48629499,82.886,82.862,0.02741007]
["bitfinex","SOLUSD",1770754193784,30.0,82.886,82.862,0.02741007]
["bitfinex","SOLUSD",1770754194595,0.48629499,82.891,82.862,0.02741007]
["bitfinex","SOLUSD",1770754194792,0.48629499,82.898,82.862,0.02741007]
["bitfinex","SOLUSD",1770754194979,0.48629499,82.905,82.862,0.02741007]
["bitfinex","SOLUSD",1770754196892,0.48629499,82.903,82.862,0.02741007]
["bitfinex","SOLUSD",1770754197087,0.48629499,82.903,82.862,48.2]
["bitfinex","SOLUSD",1770754198299,0.48629499,82.901,82.863,12.06811242]
["bitfinex","SOLUSD",1770754199188,0.48629499,82.884,82.863,12.06811242]
["bitfinex","SOLUSD",1770754200287,0.48629499,82.884,82.862,48.2]
["bitfinex","SOLUSD",1770754200490,0.48629499,82.881,82.836,48.2]
["bitfinex","SOLUSD",1770754200699,0.48629499,82.881,82.837,0.02741007]
["bitfinex","SOLUSD",1770754200884,0.48629499,82.881,82.851,0.02741007]
["bitfinex","SOLUSD",1770754201084,0.48629499,82.898,82.863,12.06811242]
["bitfinex","SOLUSD",1770754201310,0.50000003,82.896,82.863,42.23839348]
["bitfinex","SOLUSD",1770754201605,0.50000003,82.896,82.863,12.06811242]
["bitfinex","SOLUSD",1770754202396,0.50000003,82.894,82.862,48.2]
["bitfinex","SOLUSD",1770754204693,0.50000003,82.892,82.862,48.2]
["bitfinex","SOLUSD",1770754205501,12.06374482,82.893,82.862,48.2]
["bitfinex","SOLUSD",1770754205706,12.06374482,82.893,82.853,30.17370506]
["bitfinex","SOLUSD",1770754206011,12.06374482,82.893,82.854,48.2]
["bitfinex","SOLUSD",1770754206012,0.50000003,82.892,82.854,48.2]
["bitfinex","SOLUSD",1770754207204,12.0640359,82.891,82.855,12.06924063]
["bitfinex","SOLUSD",1770754207514,0.50000003,82.89,82.855,12.06924063]
["bitfinex","SOLUSD",1770754210203,0.50000003,82.888,82.855,12.06924063]
["bitfinex","SOLUSD",1770754212102,0.50000003,82.895,82.855,42.24243476]
["bitfinex","SOLUSD",1770754214818,0.50000003,82.893,82.855,42.24243476]
["bitfinex","SOLUSD",1770754215803,12.06359929,82.894,82.855,42.24243476]
["bitfinex","SOLUSD",1770754216018,0.50000003,82.893,82.855,42.24243476]
["bitfinex","SOLUSD",1770754216935,12.5631527,82.898,82.855,42.24243476]
["bitfinex","SOLUSD",1770754217112,0.50000003,82.897,82.855,42.24243476]
["bitfinex","SOLUSD",1770754217806,0.30527276,82.897,82.856,0.19472726]
["bitfinex","SOLUSD",1770754219120,12.06330824,82.896,82.857,42.24145213]
["bitfinex","SOLUSD",1770754219319,12.06330824,82.896,82.858,0.19472725]
["bitfinex","SOLUSD",1770754219818,0.48117325,82.895,82.858,0.19472725]
["bitfinex","SOLUSD",1770754220122,0.48117325,82.895,82.857,42.24145213]
["bitfinex","SOLUSD",1770754220123,0.45954036,82.918,82.882,0.19472725]
["bitfinex","SOLUSD",1770754220419,0.45954036,82.918,82.884,0.19472725]
["bitfinex","SOLUSD",1770754221229,0.45954036,82.918,82.885,12.06490921]
["bitfinex","SOLUSD",1770754221409,0.45954036,82.918,82.886,0.19472725]
["bitfinex","SOLUSD",1770754223929,0.49624906,82.916,82.873,0.19472725]
["bitfinex","SOLUSD",1770754224226,0.49624906,82.916,82.888,0.19472725]
["bitfinex","SOLUSD",1770754224609,0.49624906,82.916,82.875,0.19472725]
["bitfinex","SOLUSD",1770754224817,0.49624906,82.916,82.864,0.19472725]
["bitfinex","SOLUSD",1770754225008,0.49624906,82.916,82.874,12.06640479]
["bitfinex","SOLUSD",1770754225324,0.49624906,82.916,82.877,12.06597982]
["bitfinex","SOLUSD",1770754225513,0.49624906,82.916,82.871,0.19472725]
["bitfinex","SOLUSD",1770754225705,0.49624906,82.916,82.88,12.0654944]
["bitfinex","SOLUSD",1770754225908,0.49624906,82.916,82.88,12.26022165]
["bitfinex","SOLUSD",1770754226318,0.49624906,82.914,82.881,0.19472725]
["bitfinex","SOLUSD",1770754227122,0.49624906,82.914,82.881,5.36086188]
["bitfinex","SOLUSD",1770754227430,0.49624906,82.914,82.882,0.19472725]
["bitfinex","SOLUSD",1770754228334,12.55594704,82.921,82.884,0.19472725]
["bitfinex","SOLUSD",1770754228514,12.05969798,82.921,82.884,0.19472725]
["bitfinex","SOLUSD",1770754228718,0.49624906,82.92,82.884,0.19472725]
["bitfinex","SOLUSD",1770754231334,0.49624906,82.92,82.886,0.19472725]
["bitfinex","SOLUSD",1770754232336,0.49624906,82.92,82.891,0.19472725]
["bitfinex","SOLUSD",1770754232916,0.49624906,82.918,82.887,12.06461809]
["bitfinex","SOLUSD",1770754233112,0.49624906,82.918,82.887,12.25934534]
["bitfinex","SOLUSD",1770754233418,0.49624906,82.918,82.887,12.06461809]
["bitfinex","SOLUSD",1770754234215,0.49624906,82.918,82.882,12.06534591]
["bitfinex","SOLUSD",1770754234425,0.49624906,82.918,82.882,42.22871069]
["bitfinex","SOLUSD",1770754235022,0.49624906,82.916,82.882,12.06534591]
["bitfinex","SOLUSD",1770754235215,0.49624906,82.916,82.844,48.28295038]
["bitfinex","SOLUSD",1770754235216,0.49624906,82.916,82.875,12.0663213]
["bitfinex","SOLUSD",1770754235916,0.49624906,82.916,82.878,12.06583478]
["bitfinex","SOLUSD",1770754236433,0.49624906,82.914,82.874,12.06644106]
["bitfinex","SOLUSD",1770754237724,0.49624906,82.914,82.869,12.06721246]
["bitfinex","SOLUSD",1770754237919,0.49624906,82.914,82.863,12.067968]
["bitfinex","SOLUSD",1770754239041,0.49624906,82.912,82.857,0.19472724]
["bitfinex","SOLUSD",1770754239453,0.49624906,82.912,82.855,48.2]
["bitfinex","SOLUSD",1770754239643,0.49624906,82.909,82.855,48.2]
["bitfinex","SOLUSD",1770754240120,0.49624906,82.909,82.851,12.06983562]
["bitfinex","SOLUSD",1770754240521,0.49624906,82.89,82.851,12.06983562]
["bitfinex","SOLUSD",1770754241134,0.49624906,82.888,82.845,0.19472724]
["bitfinex","SOLUSD",1770754242218,0.49624906,82.888,82.851,0.19472724]
["bitfinex","SOLUSD",1770754242419,0.49624906,82.888,82.842,0.19472724]
["bitfinex","SOLUSD",1770754243222,42.22514446,82.889,82.843,12.07102591]
["bitfinex","SOLUSD",1770754243223,0.49624906,82.886,82.843,12.07102591]
["bitfinex","SOLUSD",1770754243524,0.49624906,82.884,82.843,12.07102591]
["bitfinex","SOLUSD",1770754243727,0.49624906,82.884,82.843,12.26575315]
["bitfinex","SOLUSD",1770754244143,0.49624906,82.884,82.844,0.19472724]
["bitfinex","SOLUSD",1770754244640,0.49624906,82.882,82.846,0.19472724]
["bitfinex","SOLUSD",1770754245240,0.49624906,82.898,82.851,0.19472724]
["bitfinex","SOLUSD",1770754245537,0.49624906,82.897,82.852,0.19472724]
["bitfinex","SOLUSD",1770754245717,0.49624906,82.897,82.861,0.19472724]
["bitfinex","SOLUSD",1770754247237,0.49624906,82.895,82.863,0.19472724]
["bitfinex","SOLUSD",1770754247734,30.15420758,82.908,82.863,0.19472724]
["bitfinex","SOLUSD",1770754247735,12.06275102,82.9,82.863,0.19472724]
["bitfinex","SOLUSD",1770754247932,12.55900008,82.9,82.863,0.19472724]
["bitfinex","SOLUSD",1770754248240,0.49624906,82.899,82.864,0.19472724]
["bitfinex","SOLUSD",1770754249329,0.49624906,82.897,82.865,12.06782115]
["bitfinex","SOLUSD",1770754251626,0.46080891,82.895,82.862,48.22]
["bitfinex","SOLUSD",1770754251827,42.22157884,82.896,82.831,12.07268363]
["bitfinex","SOLUSD",1770754251828,0.46080891,82.892,82.831,12.07268363]
["bitfinex","SOLUSD",1770754252038,5.13032502,82.893,82.83,12.07286588]
["bitfinex","SOLUSD",1770754252039,0.46080891,82.89,82.83,12.07286588]
["bitfinex","SOLUSD",1770754252548,0.46080891,82.878,82.823,12.07386752]
["bitfinex","SOLUSD",1770754253424,42.23176794,82.876,82.823,12.07386752]
["bitfinex","SOLUSD",1770754253630,0.46080891,82.875,82.823,12.07386752]
["bitfinex","SOLUSD",1770754254249,0.46080891,82.875,82.826,12.07342851]
["bitfinex","SOLUSD",1770754254430,12.06621941,82.876,82.834,12.26706468]
["bitfinex","SOLUSD",1770754254629,30.0,82.873,82.841,0.19472724]
["bitfinex","SOLUSD",1770754255634,0.46080891,82.875,82.843,0.19472724]
["bitfinex","SOLUSD",1770754256940,0.46080891,82.873,82.826,12.07345392]
["bitfinex","SOLUSD",1770754257247,0.46080891,82.87,82.82,0.29472724]
["bitfinex","SOLUSD",1770754258456,5.13032502,82.888,82.834,12.07233744]
["bitfinex","SOLUSD",1770754258457,0.46080891,82.867,82.834,12.07233744]
["bitfinex","SOLUSD",1770754260039,0.46080891,82.865,82.835,0.19472723]
["bitfinex","SOLUSD",1770754260353,5.13032502,82.898,82.834,12.07233744]
["bitfinex","SOLUSD",1770754260354,42.21444939,82.91,82.851,0.48068366]
["bitfinex","SOLUSD",1770754260852,42.21444939,82.91,82.834,12.07233744]
["bitfinex","SOLUSD",1770754260853,5.13032502,82.906,82.834,12.07233744]
["bitfinex","SOLUSD",1770754261234,5.13032502,82.906,82.827,12.07325298]
["bitfinex","SOLUSD",1770754261535,5.13032502,82.906,82.82,0.1]
["bitfinex","SOLUSD",1770754261536,5.13032502,82.861,82.82,0.1]
["bitfinex","SOLUSD",1770754261729,5.13032502,82.861,82.808,0.50000001]
["bitfinex","SOLUSD",1770754261730,48.22,82.86,82.808,0.50000001]
["bitfinex","SOLUSD",1770754261935,48.22,82.86,82.81,0.50000001]
["bitfinex","SOLUSD",1770754262134,42.24043254,82.859,82.81,0.50000001]
["bitfinex","SOLUSD",1770754262643,5.13032502,82.852,82.793,0.50000001]
["bitfinex","SOLUSD",1770754262852,48.22,82.851,82.793,0.50000001]
["bitfinex","SOLUSD",1770754263356,5.13032502,82.852,82.786,0.50000001]
["bitfinex","SOLUSD",1770754263654,5.13032502,82.846,82.789,12.07888239]
["bitfinex","SOLUSD",1770754263832,48.22,82.845,82.791,0.50000001]
["bitfinex","SOLUSD",1770754264036,30.0,82.849,82.771,5.36086188]
["bitfinex","SOLUSD",1770754264037,48.22,82.844,82.81,0.50000001]
["bitfinex","SOLUSD",1770754264236,12.07029741,82.848,82.81,0.50000001]
["bitfinex","SOLUSD",1770754264436,48.22,82.847,82.81,0.50000001]
["bitfinex","SOLUSD",1770754264649,30.0,82.842,82.81,0.50000001]
["bitfinex","SOLUSD",1770754264860,30.0,82.842,82.771,0.50000001]
["bitfinex","SOLUSD",1770754265168,30.0,82.842,82.793,0.50000001]
["bitfinex","SOLUSD",1770754265345,48.24,82.841,82.793,0.50000001]
["bitfinex","SOLUSD",1770754265856,30.0,82.838,82.793,0.50000001]
["bitfinex","SOLUSD",1770754266060,12.07190023,82.837,82.794,12.07816991]
["bitfinex","SOLUSD",1770754266272,12.07190023,82.837,82.795,0.50000001]
["bitfinex","SOLUSD",1770754266442,48.24,82.836,82.795,0.50000001]
["bitfinex","SOLUSD",1770754266638,30.0,82.834,82.795,0.50000001]
["bitfinex","SOLUSD",1770754267038,48.24,82.833,82.795,0.50000001]
["bitfinex","SOLUSD",1770754267339,30.0,82.834,82.795,0.50000001]
["bitfinex","SOLUSD",1770754267645,48.24,82.833,82.795,0.50000001]
["bitfinex","SOLUSD",1770754268048,42.25420126,82.832,82.795,0.50000001]
["bitfinex","SOLUSD",1770754268458,48.24,82.831,82.795,0.50000001]
["bitfinex","SOLUSD",1770754269250,48.24,82.831,82.78,42.21853387]
["bitfinex","SOLUSD",1770754269251,48.24,82.831,82.797,0.50000001]
["bitfinex","SOLUSD",1770754270558,12.07292043,82.83,82.799,0.50000001]
["bitfinex","SOLUSD",1770754271953,12.07292043,82.83,82.771,5.36086188]
["bitfinex","SOLUSD",1770754271954,48.24,82.831,82.801,0.50000001]
["bitfinex","SOLUSD",1770754272264,48.24,82.841,82.811,0.48068366]
["bitfinex","SOLUSD",1770754273565,0.46080891,82.839,82.801,0.48068366]
["bitfinex","SOLUSD",1770754274061,0.46080891,82.837,82.801,0.48068366]
["bitfinex","SOLUSD",1770754276263,0.46080891,82.835,82.801,0.48068366]
["bitfinex","SOLUSD",1770754276763,48.24,82.84,82.811,0.48068366]
["bitfinex","SOLUSD",1770754277064,12.07160878,82.839,82.811,0.48068366]
["bitfinex","SOLUSD",1770754278243,12.07160878,82.839,82.812,0.48068366]
["bitfinex","SOLUSD",1770754278443,48.24,82.84,82.812,0.48068366]
["bitfinex","SOLUSD",1770754280350,48.24,82.84,82.814,0.47635602]
["bitfinex","SOLUSD",1770754282359,0.49454278,82.839,82.808,0.47442417]
["bitfinex","SOLUSD",1770754282555,0.49454278,82.839,82.8,24.09038145]
["bitfinex","SOLUSD",1770754282754,0.49454278,82.839,82.801,0.47442417]
["bitfinex","SOLUSD",1770754282957,0.49454278,82.837,82.801,0.47442417]
["bitfinex","SOLUSD",1770754283965,0.49454278,82.835,82.801,0.47442417]
["bitfinex","SOLUSD",1770754285170,0.49454278,82.833,82.801,0.47442417]
["bitfinex","SOLUSD",1770754287378,12.07262893,82.832,82.801,0.47442417]
["bitfinex","SOLUSD",1770754287668,48.24,82.838,82.811,0.47442417]
["bitfinex","SOLUSD",1770754287967,0.49454278,82.836,82.811,0.47442417]
["bitfinex","SOLUSD",1770754288273,0.49454278,82.836,82.803,0.47442417]
["bitfinex","SOLUSD",1770754289571,0.49454278,82.833,82.803,0.47442417]
["bitfinex","SOLUSD",1770754289755,0.49454278,82.831,82.803,0.47442417]
["bitfinex","SOLUSD",1770754290555,0.49454278,82.831,82.777,102.9]
["bitfinex","SOLUSD",1770754290556,0.49454278,82.831,82.784,0.47442417]
["bitfinex","SOLUSD",1770754290859,42.25318105,82.834,82.787,0.47442417]
["bitfinex","SOLUSD",1770754290860,0.49454278,82.829,82.787,0.47442417]
["bitfinex","SOLUSD",1770754291375,0.49454278,82.827,82.787,0.47442417]
["bitfinex","SOLUSD",1770754291588,0.49454278,82.825,82.787,0.47442417]
["bitfinex","SOLUSD",1770754291785,0.49454278,82.823,82.787,0.47442417]
["bitfinex","SOLUSD",1770754292159,0.49454278,82.821,82.787,0.47442417]
["bitfinex","SOLUSD",1770754292579,48.24,82.82,82.789,0.47442417]
["bitfinex","SOLUSD",1770754292773,0.49454278,82.819,82.789,0.47442417]
["bitfinex","SOLUSD",1770754292973,48.73454278,82.818,82.789,0.47442417]
["bitfinex","SOLUSD",1770754293274,0.49454278,82.816,82.789,0.47442417]
["bitfinex","SOLUSD",1770754293582,12.56964994,82.815,82.789,0.47442417]
["bitfinex","SOLUSD",1770754293789,60.80964994,82.815,82.789,0.47442417]
["bitfinex","SOLUSD",1770754294079,48.24,82.814,82.789,0.47442417]
["bitfinex","SOLUSD",1770754294288,0.49454278,82.813,82.789,0.47442417]
["bitfinex","SOLUSD",1770754294865,48.24,82.814,82.791,0.47442417]
["bitfinex","SOLUSD",1770754295667,12.0705888,82.846,82.8,12.01869912]
["bitfinex","SOLUSD",1770754295869,12.0705888,82.846,82.811,0.47442417]
["bitfinex","SOLUSD",1770754296181,0.49454278,82.845,82.811,0.47442417]
["bitfinex","SOLUSD",1770754297074,12.06927765,82.855,82.821,0.47442417]
["bitfinex","SOLUSD",1770754297566,12.56382043,82.855,82.821,0.47442417]
["bitfinex","SOLUSD",1770754297976,12.06927765,82.855,82.823,0.47442417]
["bitfinex","SOLUSD",1770754298777,0.49454278,82.854,82.823,0.47442417]
["bitfinex","SOLUSD",1770754299184,0.49454278,82.854,82.814,0.47442417]
["bitfinex","SOLUSD",1770754299496,0.49454278,82.854,82.816,12.07488157]
["bitfinex","SOLUSD",1770754299669,0.49454278,82.852,82.816,12.54930574]
["bitfinex","SOLUSD",1770754299870,0.49454278,82.852,82.817,0.47442417]
["bitfinex","SOLUSD",1770754301361,0.49454278,82.852,82.818,0.47442417]
["bitfinex","SOLUSD",1770754302275,42.24349147,82.853,82.818,0.47442417]
["bitfinex","SOLUSD",1770754302276,12.06986035,82.851,82.818,0.47442417]
["bitfinex","SOLUSD",1770754302587,0.49454278,82.85,82.818,0.47442417]
["bitfinex","SOLUSD",1770754303467,0.49454278,82.85,82.82,0.47442417]
["bitfinex","SOLUSD",1770754303678,12.06986035,82.851,82.82,0.47442417]
["bitfinex","SOLUSD",1770754303990,12.06840371,82.861,82.821,0.47442417]
["bitfinex","SOLUSD",1770754304192,0.49454278,82.879,82.831,0.47442417]
["bitfinex","SOLUSD",1770754304369,12.06592823,82.878,82.841,0.47442417]
["bitfinex","SOLUSD",1770754304969,12.06592823,82.878,82.85,12.01869912]
["bitfinex","SOLUSD",1770754305175,12.06592823,82.878,82.851,0.47442417]
["bitfinex","SOLUSD",1770754305489,12.06461809,82.887,82.851,0.47442417]
["bitfinex","SOLUSD",1770754306267,12.55916087,82.887,82.851,0.47442417]
["bitfinex","SOLUSD",1770754306468,0.49454278,82.886,82.853,0.47442417]
["bitfinex","SOLUSD",1770754310290,30.16045951,82.89,82.855,0.4895767]
["bitfinex","SOLUSD",1770754310588,12.06335509,82.896,82.861,0.4895767]
["bitfinex","SOLUSD",1770754310795,0.45096781,82.895,82.861,0.4895767]
["bitfinex","SOLUSD",1770754313293,0.45096781,82.893,82.861,0.4895767]
["bitfinex","SOLUSD",1770754314190,0.45096781,82.893,82.841,0.4895767]
["bitfinex","SOLUSD",1770754314392,0.45096781,82.891,82.841,0.4895767]
["bitfinex","SOLUSD",1770754314703,42.22259752,82.894,82.841,0.4895767]
["bitfinex","SOLUSD",1770754314704,0.45096781,82.889,82.841,0.4895767]
["bitfinex","SOLUSD",1770754315578,0.45096781,82.887,82.843,0.4895767]
["bitfinex","SOLUSD",1770754317689,48.23434709,82.929,82.821,53.58086188]
["bitfinex","SOLUSD",1770754317690,0.45096781,82.885,82.851,0.4895767]
["bitfinex","SOLUSD",1770754318086,0.45096781,82.885,82.821,53.58086188]
["bitfinex","SOLUSD",1770754318087,0.45096781,82.885,82.838,0.4895767]
["bitfinex","SOLUSD",1770754318277,0.45096781,82.885,82.831,0.4895767]
["bitfinex","SOLUSD",1770754319384,0.45096781,82.883,82.841,0.4895767]
["bitfinex","SOLUSD",1770754320705,12.06505477,82.884,82.841,0.4895767]
["bitfinex","SOLUSD",1770754321212,0.45096781,82.883,82.841,0.4895767]
["bitfinex","SOLUSD",1770754321704,48.22,82.887,82.851,0.4895767]
["bitfinex","SOLUSD",1770754322092,12.06389036,82.892,82.861,0.4895767]
["bitfinex","SOLUSD",1770754322289,30.60725752,82.902,82.861,0.4895767]
["bitfinex","SOLUSD",1770754322608,0.45096781,82.901,82.861,0.4895767]
["bitfinex","SOLUSD",1770754323404,12.06313888,82.898,82.863,0.4895767]
["bitfinex","SOLUSD",1770754323985,0.45096781,82.897,82.863,0.4895767]
["bitfinex","SOLUSD",1770754324906,0.45096781,82.897,82.857,0.4895767]
["bitfinex","SOLUSD",1770754325085,0.45096781,82.897,82.849,0.4895767]
["bitfinex","SOLUSD",1770754325410,0.45096781,82.895,82.851,0.4895767]
["bitfinex","SOLUSD",1770754327609,0.45096781,82.893,82.851,0.4895767]
["bitfinex","SOLUSD",1770754329206,0.45096781,82.893,82.853,0.4895767]
["bitfinex","SOLUSD",1770754330005,0.45096781,82.891,82.853,0.4895767]
["bitfinex","SOLUSD",1770754331718,0.45096781,82.889,82.853,0.4895767]
["bitfinex","SOLUSD",1770754333709,0.45096781,82.887,82.855,0.4895767]
["bitfinex","SOLUSD",1770754337029,0.45096781,82.885,82.857,0.4895767]
["bitfinex","SOLUSD",1770754337413,0.45096781,82.885,82.849,0.4895767]
["bitfinex","SOLUSD",1770754338296,48.22,82.884,82.849,0.4895767]
["bitfinex","SOLUSD",1770754338503,0.45096781,82.883,82.849,0.4895767]
["bitfinex","SOLUSD",1770754338899,0.45096781,82.881,82.849,0.4895767]
["bitfinex","SOLUSD",1770754339195,0.45096781,82.879,82.849,0.4895767]
["bitfinex","SOLUSD",1770754341015,0.45096781,82.879,82.85,0.48929811]
["bitfinex","SOLUSD",1770754341615,0.49674587,82.877,82.827,0.48929811]
["bitfinex","SOLUSD",1770754341918,0.49674587,82.875,82.829,0.48929811]
["bitfinex","SOLUSD",1770754342816,0.49674587,82.875,82.827,12.07325136]
["bitfinex","SOLUSD",1770754343009,5.13032502,82.859,82.805,0.48839216]
["bitfinex","SOLUSD",1770754343210,0.45938114,82.857,82.805,0.48839216]
["bitfinex","SOLUSD",1770754343607,0.45938114,82.852,82.805,0.48839216]
["bitfinex","SOLUSD",1770754343918,0.45938114,82.852,82.781,0.48839216]
["bitfinex","SOLUSD",1770754344215,0.45938114,82.847,82.786,0.48839216]
["bitfinex","SOLUSD",1770754344416,0.45938114,82.847,82.792,0.48839216]
["bitfinex","SOLUSD",1770754344997,0.45938114,82.842,82.792,0.48839216]
["bitfinex","SOLUSD",1770754345197,0.45938114,82.838,82.792,0.48839216]
["bitfinex","SOLUSD",1770754345415,0.45938114,82.838,82.773,0.48839216]
["bitfinex","SOLUSD",1770754345715,30.0,82.842,82.77,0.1]
["bitfinex","SOLUSD",1770754345716,0.45938114,82.833,82.77,0.1]
["bitfinex","SOLUSD",1770754346021,0.45938114,82.833,82.77,0.58839216]
["bitfinex","SOLUSD",1770754346200,0.45938114,82.827,82.77,0.58839216]
["bitfinex","SOLUSD",1770754347002,0.45938114,82.827,82.772,0.48839216]
["bitfinex","SOLUSD",1770754347207,0.45938114,82.819,82.775,0.48839216]
["bitfinex","SOLUSD",1770754347395,0.45938114,82.817,82.775,0.48839216]
["bitfinex","SOLUSD",1770754347710,0.45938114,82.815,82.775,0.48839216]
["bitfinex","SOLUSD",1770754348301,42.26236476,82.816,82.775,0.48839216]
["bitfinex","SOLUSD",1770754348302,0.45938114,82.811,82.775,0.48839216]
["bitfinex","SOLUSD",1770754349004,0.45938114,82.811,82.776,0.48839216]
["bitfinex","SOLUSD",1770754349204,0.45938114,82.808,82.776,0.48839216]
["bitfinex","SOLUSD",1770754349600,0.45938114,82.808,82.777,0.48839216]
["bitfinex","SOLUSD",1770754349797,30.0,82.809,82.779,0.48839216]
["bitfinex","SOLUSD",1770754349997,12.07612791,82.808,82.779,0.48839216]
["bitfinex","SOLUSD",1770754350217,30.0,82.807,82.779,0.48839216]
["bitfinex","SOLUSD",1770754350720,12.07612791,82.808,82.779,0.48839216]
["bitfinex","SOLUSD",1770754352502,12.07510716,82.815,82.779,0.48839216]
["bitfinex","SOLUSD",1770754352801,12.5344883,82.815,82.779,0.48839216]
["bitfinex","SOLUSD",1770754353007,0.45938114,82.814,82.779,0.48839216]
["bitfinex","SOLUSD",1770754353602,12.07539879,82.813,82.779,0.48839216]
["bitfinex","SOLUSD",1770754353916,48.24,82.818,82.77,4.58921852]
["bitfinex","SOLUSD",1770754353917,48.26,82.82,82.781,0.48839216]
["bitfinex","SOLUSD",1770754354120,0.45938114,82.825,82.781,0.48839216]
["bitfinex","SOLUSD",1770754355193,12.53317617,82.824,82.783,0.48839216]
["bitfinex","SOLUSD",1770754355522,0.45938114,82.823,82.783,0.48839216]
["bitfinex","SOLUSD",1770754357707,0.45938114,82.821,82.785,0.48839216]
["bitfinex","SOLUSD",1770754358110,0.45938114,82.821,82.779,0.48839216]
["bitfinex","SOLUSD",1770754358314,0.45938114,82.818,82.779,0.48839216]
["bitfinex","SOLUSD",1770754359234,0.45938114,82.805,82.779,0.48839216]
["bitfinex","SOLUSD",1770754360708,0.45938114,82.802,82.779,0.48839216]
["bitfinex","SOLUSD",1770754361208,12.07685711,82.803,82.779,0.48839216]
["bitfinex","SOLUSD",1770754361430,0.45938114,82.802,82.779,0.48839216]
["bitfinex","SOLUSD",1770754362001,12.07685711,82.803,82.779,0.48839216]
["bitfinex","SOLUSD",1770754362421,0.45938114,82.802,82.77,0.1]
["bitfinex","SOLUSD",1770754362606,0.45938114,82.802,82.771,0.48839216]
["bitfinex","SOLUSD",1770754363931,12.07714882,82.801,82.771,0.48839216]
["bitfinex","SOLUSD",1770754364706,12.53652996,82.801,82.771,0.48839216]
["bitfinex","SOLUSD",1770754365307,0.45938114,82.817,82.771,0.48839216]
["bitfinex","SOLUSD",1770754366825,0.45938114,82.817,82.773,0.48839216]
["bitfinex","SOLUSD",1770754369026,0.45938114,82.815,82.773,0.48839216]
["bitfinex","SOLUSD",1770754370109,0.45938114,82.815,82.775,0.46731105]
["bitfinex","SOLUSD",1770754371212,0.48043587,82.813,82.775,0.46731105]
["bitfinex","SOLUSD",1770754372013,0.48043587,82.813,82.777,0.46731105]
["bitfinex","SOLUSD",1770754372228,48.74043587,82.813,82.777,0.46731105]
["bitfinex","SOLUSD",1770754372930,12.07525297,82.814,82.781,0.46731105]
["bitfinex","SOLUSD",1770754373111,12.07394081,82.823,82.782,12.07992075]
["bitfinex","SOLUSD",1770754373307,12.07394081,82.823,82.783,0.46731105]
["bitfinex","SOLUSD",1770754374624,0.48043587,82.822,82.783,0.46731105]
["bitfinex","SOLUSD",1770754375321,42.26032358,82.82,82.785,0.46731105]
["bitfinex","SOLUSD",1770754376627,42.26032358,82.82,82.787,0.46731105]
["bitfinex","SOLUSD",1770754379119,42.26032358,82.82,82.77,0.1]
["bitfinex","SOLUSD",1770754379120,0.48043587,82.819,82.77,0.56731105]
["bitfinex","SOLUSD",1770754379315,0.48043587,82.819,82.776,0.46731105]
["bitfinex","SOLUSD",1770754380317,0.48043587,82.819,82.788,12.07904527]
["bitfinex","SOLUSD",1770754380517,48.26,82.818,82.789,0.46731105]
["bitfinex","SOLUSD",1770754380718,0.48043587,82.817,82.789,0.46731105]
["bitfinex","SOLUSD",1770754381119,12.07292043,82.83,82.792,12.07846168]
["bitfinex","SOLUSD",1770754381414,42.25522152,82.83,82.793,0.46731105]
["bitfinex","SOLUSD",1770754381634,0.48043587,82.829,82.793,0.46731105]
["bitfinex","SOLUSD",1770754384939,42.73667771,82.828,82.793,0.46731105]
["bitfinex","SOLUSD",1770754385134,42.73667771,82.828,82.795,0.46731105]
["bitfinex","SOLUSD",1770754385542,0.48043587,82.827,82.795,0.46731105]
["bitfinex","SOLUSD",1770754385931,12.07321195,82.828,82.795,0.46731105]
["bitfinex","SOLUSD",1770754386231,12.07181803,82.838,82.801,0.46731105]
["bitfinex","SOLUSD",1770754386433,12.07000603,82.85,82.801,0.46731105]
["bitfinex","SOLUSD",1770754386636,0.48043587,82.849,82.801,0.46731105]
["bitfinex","SOLUSD",1770754386936,0.48043587,82.847,82.803,0.46731105]
["bitfinex","SOLUSD",1770754387731,0.48043587,82.847,82.811,0.46731105]
["bitfinex","SOLUSD",1770754387938,0.48043587,82.853,82.813,0.46731105]
["bitfinex","SOLUSD",1770754388745,0.48043587,82.873,82.831,0.46731105]
["bitfinex","SOLUSD",1770754388922,0.48043587,82.869,82.831,0.46731105]
["bitfinex","SOLUSD",1770754389238,12.06715194,82.87,82.831,0.46731105]
["bitfinex","SOLUSD",1770754389552,12.06658119,82.874,82.831,0.46731105]
["bitfinex","SOLUSD",1770754389723,0.48043587,82.873,82.831,0.46731105]
["bitfinex","SOLUSD",1770754390043,0.48043587,82.88,82.841,0.46731105]
["bitfinex","SOLUSD",1770754390638,0.48043587,82.88,82.833,0.46731105]
["bitfinex","SOLUSD",1770754392040,42.23023925,82.879,82.833,0.46731105]
["bitfinex","SOLUSD",1770754392239,0.48043587,82.878,82.833,0.46731105]
["bitfinex","SOLUSD",1770754393646,0.48043587,82.878,82.826,0.46731105]
["bitfinex","SOLUSD",1770754394842,102.56162747,82.877,82.826,0.46731105]
["bitfinex","SOLUSD",1770754395042,0.48043587,82.876,82.826,0.46731105]
["bitfinex","SOLUSD",1770754395747,0.48043587,82.876,82.831,0.46731105]
["bitfinex","SOLUSD",1770754395947,42.23125837,82.877,82.831,0.46731105]
["bitfinex","SOLUSD",1770754395948,48.24,82.875,82.831,0.46731105]
["bitfinex","SOLUSD",1770754396135,0.48043587,82.874,82.831,0.46731105]
["bitfinex","SOLUSD",1770754396954,0.48043587,82.869,82.817,0.46731105]
["bitfinex","SOLUSD",1770754397123,0.48043587,82.869,82.811,0.46731105]
["bitfinex","SOLUSD",1770754397629,0.48043587,82.869,82.805,0.46731105]
["bitfinex","SOLUSD",1770754399049,0.48043587,82.839,82.805,0.46731105]
["bitfinex","SOLUSD",1770754399348,30.0,82.84,82.805,0.46731105]
["bitfinex","SOLUSD",1770754399349,0.48043587,82.837,82.805,0.46731105]
["bitfinex","SOLUSD",1770754399553,0.48043587,82.837,82.797,0.46731105]
["bitfinex","SOLUSD",1770754399931,48.24,82.838,82.797,0.46731105]
["bitfinex","SOLUSD",1770754399932,0.47322998,82.833,82.797,0.46731105]
["bitfinex","SOLUSD",1770754400427,0.47322998,82.833,82.773,30.20275647]
["bitfinex","SOLUSD",1770754400428,0.47322998,82.833,82.786,0.46255206]
["bitfinex","SOLUSD",1770754400648,30.0,82.834,82.786,0.46255206]
["bitfinex","SOLUSD",1770754400649,0.47322998,82.831,82.786,0.46255206]
["bitfinex","SOLUSD",1770754401055,0.47322998,82.827,82.786,0.46255206]
["bitfinex","SOLUSD",1770754401365,0.47322998,82.827,82.773,0.46255206]
["bitfinex","SOLUSD",1770754401745,0.47322998,82.827,82.777,0.46255206]
["bitfinex","SOLUSD",1770754401942,30.0,82.825,82.777,0.46255206]
["bitfinex","SOLUSD",1770754402151,0.47322998,82.824,82.777,0.46255206]
["bitfinex","SOLUSD",1770754403041,0.48120952,82.819,82.777,0.46255206]
["bitfinex","SOLUSD",1770754404058,0.48120952,82.816,82.777,0.46255206]
["bitfinex","SOLUSD",1770754404448,0.48120952,82.816,82.77,0.57341632]
["bitfinex","SOLUSD",1770754405060,0.48120952,82.811,82.77,0.57341632]
["bitfinex","SOLUSD",1770754405560,42.26440611,82.812,82.77,0.1]
["bitfinex","SOLUSD",1770754405561,0.48120952,82.808,82.77,0.1]
["bitfinex","SOLUSD",1770754405751,5.13032502,82.809,82.77,0.57341632]
["bitfinex","SOLUSD",1770754405752,0.48120952,82.806,82.77,0.57341632]
["bitfinex","SOLUSD",1770754406148,0.48120952,82.803,82.77,0.57341632]
["bitfinex","SOLUSD",1770754406340,0.48120952,82.801,82.77,0.1]
["bitfinex","SOLUSD",1770754406944,0.48120952,82.801,82.761,0.47341632]
["bitfinex","SOLUSD",1770754407264,0.48120952,82.796,82.761,0.47341632]
["bitfinex","SOLUSD",1770754408157,0.48120952,82.793,82.761,0.47341632]
["bitfinex","SOLUSD",1770754408358,0.48120952,82.793,82.76,0.1]
["bitfinex","SOLUSD",1770754408557,0.48120952,82.791,82.76,0.1]
["bitfinex","SOLUSD",1770754408755,0.48120952,82.788,82.75,0.1]
["bitfinex","SOLUSD",1770754409251,0.48120952,82.784,82.748,0.47341632]
["bitfinex","SOLUSD",1770754409564,0.48120952,82.784,82.731,12.08731639]
["bitfinex","SOLUSD",1770754409565,0.48120952,82.784,82.74,0.47341632]
["bitfinex","SOLUSD",1770754410258,0.48120952,82.777,82.74,0.47341632]
["bitfinex","SOLUSD",1770754411258,30.0,82.775,82.742,0.47341632]
["bitfinex","SOLUSD",1770754411853,0.48120952,82.774,82.742,0.47341632]
["bitfinex","SOLUSD",1770754412256,0.48120952,82.77,82.742,0.47341632]
["bitfinex","SOLUSD",1770754412563,30.0,82.771,82.742,0.47341632]
["bitfinex","SOLUSD",1770754413368,30.0,82.768,82.742,0.47341632]
["bitfinex","SOLUSD",1770754414752,12.08211001,82.767,82.742,0.47341632]
["bitfinex","SOLUSD",1770754414946,30.0,82.766,82.743,0.47341632]
["bitfinex","SOLUSD",1770754416155,30.48120952,82.766,82.743,0.47341632]
["bitfinex","SOLUSD",1770754416359,0.48120952,82.765,82.743,0.47341632]
["bitfinex","SOLUSD",1770754416549,30.48120952,82.764,82.743,0.47341632]
["bitfinex","SOLUSD",1770754417157,12.08269395,82.763,82.743,0.47341632]
["bitfinex","SOLUSD",1770754418258,30.0,82.762,82.743,0.47341632]
["bitfinex","SOLUSD",1770754419199,28.5,82.762,82.744,12.08546843]
["bitfinex","SOLUSD",1770754419487,0.49999999,82.784,82.744,12.08546843]
["bitfinex","SOLUSD",1770754419649,0.49999999,82.784,82.736,12.08652214]
["bitfinex","SOLUSD",1770754421952,0.49999999,82.782,82.736,12.08652214]
["bitfinex","SOLUSD",1770754427094,0.49999999,82.78,82.732,12.08710005]
["bitfinex","SOLUSD",1770754427257,0.49999999,82.78,82.735,12.08674437]
["bitfinex","SOLUSD",1770754427770,0.49999999,82.778,82.735,12.08674437]
["bitfinex","SOLUSD",1770754428976,0.49999999,82.776,82.735,12.08674437]
["bitfinex","SOLUSD",1770754429373,0.49999999,82.774,82.735,12.08674437]
["bitfinex","SOLUSD",1770754430385,48.28,82.775,82.74,46.78856292]
["bitfinex","SOLUSD",1770754430675,48.28,82.775,82.74,42.30118442]
["bitfinex","SOLUSD",1770754431385,0.49999999,82.78,82.74,42.30118442]
["bitfinex","SOLUSD",1770754432186,0.49999999,82.78,82.731,12.0872514]
["bitfinex","SOLUSD",1770754432369,0.49999999,82.78,82.725,48.28]
["bitfinex","SOLUSD",1770754432370,0.49999999,82.779,82.734,12.08687594]
["bitfinex","SOLUSD",1770754433268,48.28,82.778,82.74,12.08605269]
["bitfinex","SOLUSD",1770754433488,0.49999999,82.777,82.736,12.08658029]
["bitfinex","SOLUSD",1770754433788,0.49999999,82.775,82.732,12.08720544]
["bitfinex","SOLUSD",1770754433980,30.0,82.761,82.732,12.08720544]
["bitfinex","SOLUSD",1770754434283,30.0,82.761,82.725,48.28]
["bitfinex","SOLUSD",1770754434284,30.0,82.761,82.737,12.08645291]
["bitfinex","SOLUSD",1770754434879,0.49999999,82.762,82.737,12.08645291]
["bitfinex","SOLUSD",1770754435986,0.49999999,82.772,82.737,12.08645291]
["bitfinex","SOLUSD",1770754436185,0.49999999,82.772,82.735,12.08665774]
["bitfinex","SOLUSD",1770754437087,0.49999999,82.772,82.731,12.08729494]
["bitfinex","SOLUSD",1770754437389,0.49999999,82.772,82.734,12.08683955]
["bitfinex","SOLUSD",1770754437569,0.49999999,82.772,82.725,48.28]
["bitfinex","SOLUSD",1770754438486,0.49999999,82.77,82.725,48.28]
["bitfinex","SOLUSD",1770754439579,0.49999999,82.759,82.727,12.08787381]
["bitfinex","SOLUSD",1770754440484,12.08342395,82.758,82.727,12.08787381]
["bitfinex","SOLUSD",1770754441488,0.49999999,82.757,82.727,12.08787381]
["bitfinex","SOLUSD",1770754442096,0.49999999,82.77,82.727,12.08787381]
["bitfinex","SOLUSD",1770754442474,42.28636324,82.769,82.727,12.08787381]
["bitfinex","SOLUSD",1770754442677,0.49999999,82.768,82.727,12.08787381]
["bitfinex","SOLUSD",1770754445194,0.49999999,82.766,82.725,48.28]
["bitfinex","SOLUSD",1770754445390,0.49999999,82.766,82.726,12.08797347]
["bitfinex","SOLUSD",1770754446175,0.49999999,82.766,82.729,12.08754948]
["bitfinex","SOLUSD",1770754447194,0.49999999,82.766,82.725,60.36812819]
["bitfinex","SOLUSD",1770754447495,30.0,82.756,82.725,60.36812819]
["bitfinex","SOLUSD",1770754447701,0.49999999,82.755,82.725,60.36812819]
["bitfinex","SOLUSD",1770754448276,0.49999999,82.755,82.728,12.08779907]
["bitfinex","SOLUSD",1770754448477,30.49999999,82.755,82.725,48.28]
["bitfinex","SOLUSD",1770754448677,0.49999999,82.754,82.725,48.28]
["bitfinex","SOLUSD",1770754448988,0.49999999,82.754,82.72,0.1]
["bitfinex","SOLUSD",1770754449492,0.49999999,82.752,82.72,0.1]
["bitfinex","SOLUSD",1770754449687,0.49999999,82.75,82.72,0.1]
["bitfinex","SOLUSD",1770754450578,30.0,82.748,82.72,0.1]
["bitfinex","SOLUSD",1770754450778,0.49999999,82.747,82.72,0.1]
["bitfinex","SOLUSD",1770754451578,0.49999999,82.744,82.72,0.1]
["bitfinex","SOLUSD",1770754453502,30.0,82.743,82.72,0.1]
["bitfinex","SOLUSD",1770754453794,0.49999999,82.74,82.72,0.1]
["bitfinex","SOLUSD",1770754454098,12.08576055,82.742,82.72,0.1]
["bitfinex","SOLUSD",1770754454302,30.0,82.743,82.72,0.1]
["bitfinex","SOLUSD",1770754455300,0.49999999,82.742,82.72,0.1]
["bitfinex","SOLUSD",1770754455606,30.0,82.739,82.72,0.1]
["bitfinex","SOLUSD",1770754456502,0.49999999,82.742,82.72,0.1]
["bitfinex","SOLUSD",1770754457306,12.08590662,82.741,82.72,0.1]
["bitfinex","SOLUSD",1770754457516,0.49999999,82.74,82.72,0.1]
["bitfinex","SOLUSD",1770754458105,0.49999999,82.76,82.72,0.1]
["bitfinex","SOLUSD",1770754458893,0.49999999,82.758,82.72,0.1]
["bitfinex","SOLUSD",1770754460398,0.49999999,82.756,82.72,0.1]
["bitfinex","SOLUSD",1770754461002,0.49999999,82.754,82.703,12.0914598]
["bitfinex","SOLUSD",1770754461206,0.49999999,82.737,82.703,12.0914598]
["bitfinex","SOLUSD",1770754462310,0.49999999,82.735,82.703,12.0914598]
["bitfinex","SOLUSD",1770754463409,0.49999999,82.734,82.703,12.0914598]
["bitfinex","SOLUSD",1770754464020,30.0,82.735,82.72,4.4957835]
["bitfinex","SOLUSD",1770754464187,0.49999999,82.763,82.721,12.08882871]
["bitfinex","SOLUSD",1770754465416,0.49999999,82.763,82.73,4.4957835]
["bitfinex","SOLUSD",1770754465615,0.49999999,82.763,82.721,12.08882871]
["bitfinex","SOLUSD",1770754466704,0.49999999,82.761,82.721,12.08882871]
["bitfinex","SOLUSD",1770754469412,0.49999999,82.759,82.72,4.49434142]
["bitfinex","SOLUSD",1770754474121,0.49999999,82.767,82.721,42.31090049]
["bitfinex","SOLUSD",1770754474318,0.49999999,82.767,82.721,12.08882871]
["bitfinex","SOLUSD",1770754475618,42.28789598,82.766,82.721,12.08882871]
["bitfinex","SOLUSD",1770754475821,0.49999999,82.765,82.721,12.08882871]
["bitfinex","SOLUSD",1770754477207,0.49999999,82.765,82.717,12.08940135]
["bitfinex","SOLUSD",1770754477723,0.49999999,82.763,82.711,60.39020808]
["bitfinex","SOLUSD",1770754481725,0.49999999,82.761,82.711,60.39020808]
["bitfinex","SOLUSD",1770754483224,0.49999999,82.761,82.711,90.61593379]
["bitfinex","SOLUSD",1770754483408,0.49999999,82.761,82.72,4.49434142]
["bitfinex","SOLUSD",1770754483810,12.08313194,82.76,82.721,42.31090049]
["bitfinex","SOLUSD",1770754484820,12.58313193,82.76,82.721,42.31090049]
["bitfinex","SOLUSD",1770754485018,0.49999999,82.759,82.712,30.22502756]
["bitfinex","SOLUSD",1770754485222,0.49999999,82.759,82.717,12.08932483]
["bitfinex","SOLUSD",1770754485537,0.49999999,82.758,82.717,12.08932483]
["bitfinex","SOLUSD",1770754486625,48.3,82.759,82.704,48.3]
["bitfinex","SOLUSD",1770754486626,0.49999999,82.756,82.705,12.0911674]
["bitfinex","SOLUSD",1770754486827,0.49999999,82.756,82.705,42.3190859]
["bitfinex","SOLUSD",1770754490135,0.49999999,82.754,82.71,4.49434142]
["bitfinex","SOLUSD",1770754493235,12.08415404,82.753,82.711,12.09029028]
["bitfinex","SOLUSD",1770754493432,0.49999999,82.752,82.711,12.09029028]
["bitfinex","SOLUSD",1770754493738,0.49999999,82.752,82.711,42.31601599]
["bitfinex","SOLUSD",1770754494537,0.49999999,82.758,82.72,4.49434142]
["bitfinex","SOLUSD",1770754494948,0.49999999,82.758,82.711,42.31601599]
["bitfinex","SOLUSD",1770754496442,0.49999999,82.753,82.711,42.31601599]
["bitfinex","SOLUSD",1770754499241,12.08430007,82.752,82.711,42.31601599]
["bitfinex","SOLUSD",1770754499450,0.49999999,82.751,82.711,42.31601599]
["bitfinex","SOLUSD",1770754501845,0.49999999,82.758,82.711,42.31601599]
["bitfinex","SOLUSD",1770754502045,0.49999999,82.755,82.711,42.31601599]
["bitfinex","SOLUSD",1770754504254,0.49999999,82.753,82.711,30.22572571]
["bitfinex","SOLUSD",1770754505147,0.49999999,82.757,82.72,4.49434142]
["bitfinex","SOLUSD",1770754505829,0.49999999,82.757,82.711,30.22572571]
["bitfinex","SOLUSD",1770754508344,0.49999999,82.755,82.72,4.49434142]
["bitfinex","SOLUSD",1770754508845,0.49999999,82.755,82.711,30.22572571]
["bitfinex","SOLUSD",1770754509233,0.49999999,82.755,82.72,4.49434142]
["bitfinex","SOLUSD",1770754509546,0.49999999,82.755,82.721,12.08882871]
["bitfinex","SOLUSD",1770754509750,0.49999999,82.753,82.721,12.08882871]
["bitfinex","SOLUSD",1770754511048,0.49999999,82.77,82.721,42.31090049]
["bitfinex","SOLUSD",1770754511248,0.49999999,82.769,82.73,4.4944147]
["bitfinex","SOLUSD",1770754511653,0.49999999,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1770754512753,12.08106978,82.775,82.74,4.4944147]
["bitfinex","SOLUSD",1770754512950,0.49999999,82.778,82.74,4.4944147]
["bitfinex","SOLUSD",1770754513444,0.49999999,82.778,82.735,48.3]
["bitfinex","SOLUSD",1770754513952,0.49999999,82.776,82.74,4.4944147]
["bitfinex","SOLUSD",1770754514139,0.49999999,82.776,82.736,12.08663701]
["bitfinex","SOLUSD",1770754514660,0.49999999,82.788,82.74,4.4944147]
["bitfinex","SOLUSD",1770754515740,0.49999999,82.786,82.741,60.38590662]
["bitfinex","SOLUSD",1770754516248,0.49999999,82.786,82.741,90.60067318]
["bitfinex","SOLUSD",1770754517142,0.49999999,82.786,82.75,4.4944147]
["bitfinex","SOLUSD",1770754517966,0.49999999,82.784,82.741,90.60067318]
["bitfinex","SOLUSD",1770754519255,0.49999999,82.781,82.68,4.49192694]
["bitfinex","SOLUSD",1770754519458,0.49999999,82.779,82.71,4.49192694]
["bitfinex","SOLUSD",1770754519762,0.49999999,82.779,82.72,12.08889323]
["bitfinex","SOLUSD",1770754519962,42.28176568,82.778,82.706,30.22736003]
["bitfinex","SOLUSD",1770754520263,0.49999999,82.777,82.71,4.49192694]
["bitfinex","SOLUSD",1770754521456,0.49999999,82.749,82.711,48.28]
["bitfinex","SOLUSD",1770754522060,0.49999999,82.747,82.712,12.09014411]
["bitfinex","SOLUSD",1770754522751,30.0,82.75,82.72,4.49192694]
["bitfinex","SOLUSD",1770754523157,0.49999999,82.749,82.712,42.31550439]
["bitfinex","SOLUSD",1770754523461,0.49999999,82.749,82.713,48.28]
["bitfinex","SOLUSD",1770754524859,0.49999999,82.767,82.72,4.49192694]
["bitfinex","SOLUSD",1770754525252,0.49999999,82.767,82.72,52.77192694]
["bitfinex","SOLUSD",1770754525452,0.49999999,82.767,82.73,4.49192694]
["bitfinex","SOLUSD",1770754526665,0.49999999,82.767,82.72,52.77192694]
["bitfinex","SOLUSD",1770754527158,0.49999999,82.766,82.73,4.49192694]
["bitfinex","SOLUSD",1770754527360,0.49999999,82.766,82.74,4.49192694]
["bitfinex","SOLUSD",1770754527578,12.58115456,82.774,82.74,4.49192694]
["bitfinex","SOLUSD",1770754527767,0.49999999,82.773,82.74,4.49192694]
["bitfinex","SOLUSD",1770754528067,102.7,82.825,82.734,48.28]
["bitfinex","SOLUSD",1770754528068,0.49999999,82.816,82.76,4.49192694]
["bitfinex","SOLUSD",1770754528361,0.49999999,82.816,82.77,4.49192694]
["bitfinex","SOLUSD",1770754528948,0.49999999,82.814,82.771,12.08152613]
["bitfinex","SOLUSD",1770754529759,0.49999999,82.814,82.75,5.13032502]
["bitfinex","SOLUSD",1770754529959,0.49999999,82.814,82.761,12.08291317]
["bitfinex","SOLUSD",1770754530266,0.49999999,82.811,82.751,48.28]
["bitfinex","SOLUSD",1770754531361,0.49999999,82.809,82.751,48.28]
["bitfinex","SOLUSD",1770754531564,0.49999999,82.809,82.751,60.36440619]
["bitfinex","SOLUSD",1770754532371,0.49999999,82.807,82.751,12.08440619]
["bitfinex","SOLUSD",1770754532570,0.49999999,82.805,82.741,42.30067318]
["bitfinex","SOLUSD",1770754534277,0.49999999,82.803,82.741,42.30067318]
["bitfinex","SOLUSD",1770754534585,0.49999999,82.803,82.75,4.49192694]
["bitfinex","SOLUSD",1770754535863,0.49999999,82.801,82.751,12.0844461]
["bitfinex","SOLUSD",1770754538278,0.49999999,82.799,82.75,4.49192694]
["bitfinex","SOLUSD",1770754540879,0.49999999,82.797,82.76,4.49192694]
["bitfinex","SOLUSD",1770754541662,0.49999999,82.797,82.77,4.49192694]
["bitfinex","SOLUSD",1770754542589,0.49999999,82.845,82.79,4.49192694]
["bitfinex","SOLUSD",1770754542960,0.49999999,82.843,82.791,12.07860757]
["bitfinex","SOLUSD",1770754544163,0.49999999,82.843,82.791,42.27512651]
["bitfinex","SOLUSD",1770754544390,0.49999999,82.847,82.81,4.49192694]
["bitfinex","SOLUSD",1770754544862,0.49999999,82.845,82.79,4.49192694]
["bitfinex","SOLUSD",1770754545068,0.49999999,82.845,82.797,12.07759127]
["bitfinex","SOLUSD",1770754545560,0.49999999,82.845,82.765,5.13032502]
["bitfinex","SOLUSD",1770754545561,0.49999999,82.845,82.801,12.07714882]
["bitfinex","SOLUSD",1770754547292,42.2470608,82.846,82.796,30.19444083]
["bitfinex","SOLUSD",1770754547293,0.49999999,82.843,82.796,30.19444083]
["bitfinex","SOLUSD",1770754548785,0.49999999,82.843,82.8,4.49192694]
["bitfinex","SOLUSD",1770754549696,0.49999999,82.841,82.801,12.07714882]
["bitfinex","SOLUSD",1770754551178,0.49999999,82.839,82.796,30.19444083]
["bitfinex","SOLUSD",1770754551784,0.49999999,82.839,82.8,4.49192694]
["bitfinex","SOLUSD",1770754552283,0.49999999,82.844,82.8,4.49192694]
["bitfinex","SOLUSD",1770754552477,0.49999999,82.844,82.81,4.49192694]
["bitfinex","SOLUSD",1770754552678,0.49999999,82.859,82.81,4.49192694]
["bitfinex","SOLUSD",1770754552873,0.49999999,82.859,82.83,4.49192694]
["bitfinex","SOLUSD",1770754553070,0.49999999,82.859,82.82,4.49192694]
["bitfinex","SOLUSD",1770754553274,0.49999999,82.859,82.821,12.07423238]
["bitfinex","SOLUSD",1770754553470,0.49999999,82.859,82.821,42.25981333]
["bitfinex","SOLUSD",1770754553978,0.49999999,82.859,82.83,4.49192694]
["bitfinex","SOLUSD",1770754555409,0.49999999,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1770754555606,0.49999999,82.857,82.818,12.07459321]
["bitfinex","SOLUSD",1770754556107,0.49999999,82.857,82.814,12.07517041]
["bitfinex","SOLUSD",1770754556311,0.49999999,82.857,82.817,12.07473702]
["bitfinex","SOLUSD",1770754559301,0.49999999,82.855,82.803,48.24]
["bitfinex","SOLUSD",1770754559606,0.49999999,82.855,82.802,30.19246906]
["bitfinex","SOLUSD",1770754559607,0.49999999,82.855,82.802,78.43246906]
["bitfinex","SOLUSD",1770754559810,0.49999999,82.855,82.81,4.49192694]
["bitfinex","SOLUSD",1770754560389,0.49999999,82.855,82.82,4.49192694]
["bitfinex","SOLUSD",1770754560887,0.2,82.86,82.84,4.49192694]
["bitfinex","SOLUSD",1770754561097,0.2,82.86,82.833,48.24]
["bitfinex","SOLUSD",1770754561308,0.2,82.86,82.834,12.07233744]
["bitfinex","SOLUSD",1770754561309,0.49999999,82.859,82.834,12.07233744]
["bitfinex","SOLUSD",1770754561809,0.2,82.86,82.834,12.07233744]
["bitfinex","SOLUSD",1770754561997,0.2,82.86,82.834,42.25318105]
["bitfinex","SOLUSD",1770754563204,0.2,82.86,82.841,12.07131734]
["bitfinex","SOLUSD",1770754563586,0.2,82.86,82.841,42.24961069]
["bitfinex","SOLUSD",1770754563900,0.2,82.87,82.85,4.49192694]
["bitfinex","SOLUSD",1770754564615,0.49999999,82.908,82.85,4.49192694]
["bitfinex","SOLUSD",1770754565305,0.49999999,82.906,82.851,42.24451122]
["bitfinex","SOLUSD",1770754566104,0.49999999,82.906,82.86,4.49192694]
["bitfinex","SOLUSD",1770754566893,0.49999999,82.906,82.861,48.24]
["bitfinex","SOLUSD",1770754567315,0.49999999,82.904,82.862,12.06825806]
["bitfinex","SOLUSD",1770754567506,0.49999999,82.904,82.87,4.49192694]
["bitfinex","SOLUSD",1770754567706,0.49999999,82.904,82.863,48.24]
["bitfinex","SOLUSD",1770754567894,0.49999999,82.904,82.862,12.06825806]
["bitfinex","SOLUSD",1770754568209,0.49999999,82.904,82.863,48.24]
["bitfinex","SOLUSD",1770754569303,0.49999999,82.904,82.871,12.06694742]
["bitfinex","SOLUSD",1770754570114,0.49999999,82.909,82.88,4.49192694]
["bitfinex","SOLUSD",1770754570313,0.49999999,82.909,82.871,42.23431598]
["bitfinex","SOLUSD",1770754570513,0.49999999,82.909,82.872,48.22]
["bitfinex","SOLUSD",1770754571200,0.2,82.91,82.88,4.49192694]
["bitfinex","SOLUSD",1770754571417,0.2,82.91,82.881,12.06549148]
["bitfinex","SOLUSD",1770754573115,0.49999999,82.933,82.89,4.49192694]
["bitfinex","SOLUSD",1770754573331,0.49999999,82.929,82.89,4.49192694]
["bitfinex","SOLUSD",1770754573620,0.49999999,82.929,82.872,48.22]
["bitfinex","SOLUSD",1770754573621,0.49999999,82.928,82.877,12.06594175]
["bitfinex","SOLUSD",1770754575115,0.49999999,82.928,82.88,12.0655434]
["bitfinex","SOLUSD",1770754576135,0.49999999,82.926,82.87,4.49192694]
["bitfinex","SOLUSD",1770754576610,0.49999999,82.926,82.88,4.49192694]
["bitfinex","SOLUSD",1770754577812,0.49999999,82.926,82.89,4.49192694]
["bitfinex","SOLUSD",1770754578214,0.49999999,82.933,82.9,4.49192694]
["bitfinex","SOLUSD",1770754578411,0.49999999,82.929,82.897,48.22]
["bitfinex","SOLUSD",1770754578607,12.55850787,82.929,82.897,48.22]
["bitfinex","SOLUSD",1770754578805,0.49999999,82.928,82.897,48.22]
["bitfinex","SOLUSD",1770754580316,0.49999999,82.926,82.898,12.0630172]
["bitfinex","SOLUSD",1770754583321,0.49999999,82.924,82.897,48.22]
["bitfinex","SOLUSD",1770754583826,0.49999999,82.924,82.898,12.0630172]
["bitfinex","SOLUSD",1770754585425,0.49999999,82.922,82.897,60.28307939]
["bitfinex","SOLUSD",1770754585815,0.49999999,82.922,82.897,48.22]
["bitfinex","SOLUSD",1770754586014,0.49999999,82.922,82.892,12.06375453]
["bitfinex","SOLUSD",1770754587510,0.49999999,82.92,82.883,42.22820119]
["bitfinex","SOLUSD",1770754590626,0.49999999,82.918,82.883,12.06520034]
["bitfinex","SOLUSD",1770754592931,0.49999999,82.916,82.88,30.16377963]
["bitfinex","SOLUSD",1770754593229,0.49999999,82.926,82.88,34.63968564]
["bitfinex","SOLUSD",1770754593928,12.05908953,82.925,82.881,48.2]
["bitfinex","SOLUSD",1770754594123,0.49999999,82.924,82.881,48.2]
["bitfinex","SOLUSD",1770754595511,0.49999999,82.924,82.882,42.22871069]
["bitfinex","SOLUSD",1770754596024,0.69999999,82.93,82.89,4.47590601]
["bitfinex","SOLUSD",1770754596533,0.49999999,82.928,82.882,12.06534591]
["bitfinex","SOLUSD",1770754597532,0.49999999,82.926,82.875,42.23227751]
["bitfinex","SOLUSD",1770754598534,0.49999999,82.899,82.83,4.47590601]
["bitfinex","SOLUSD",1770754598732,0.49999999,82.899,82.825,48.2]
["bitfinex","SOLUSD",1770754598918,0.49999999,82.899,82.838,12.07175362]
["bitfinex","SOLUSD",1770754599324,0.49999999,82.897,82.833,12.07240407]
["bitfinex","SOLUSD",1770754599521,42.22259752,82.894,82.836,12.07191178]
["bitfinex","SOLUSD",1770754599716,0.49999999,82.893,82.836,12.07191178]
["bitfinex","SOLUSD",1770754600110,0.49999999,82.891,82.836,12.07191178]
["bitfinex","SOLUSD",1770754600528,30.0,82.888,82.836,12.07191178]
["bitfinex","SOLUSD",1770754600730,0.49999999,82.887,82.836,12.07191178]
["bitfinex","SOLUSD",1770754600929,0.49999999,82.884,82.802,48.2]
["bitfinex","SOLUSD",1770754601134,0.49999999,82.882,82.816,12.07490865]
["bitfinex","SOLUSD",1770754601738,0.49999999,82.875,82.803,42.2689999]
["bitfinex","SOLUSD",1770754602640,0.49999999,82.87,82.803,12.07685711]
["bitfinex","SOLUSD",1770754603632,0.49999999,82.864,82.792,48.2]
["bitfinex","SOLUSD",1770754603833,0.49999999,82.864,82.793,12.07831579]
["bitfinex","SOLUSD",1770754604738,0.49999999,82.858,82.793,12.07831579]
["bitfinex","SOLUSD",1770754605136,48.22,82.857,82.793,42.27410528]
["bitfinex","SOLUSD",1770754605334,0.49999999,82.856,82.793,42.27410528]
["bitfinex","SOLUSD",1770754605730,0.49999999,82.852,82.793,12.07831579]
["bitfinex","SOLUSD",1770754606045,0.49999999,82.849,82.793,12.07831579]
["bitfinex","SOLUSD",1770754606842,0.49999999,82.843,82.793,12.07831579]
["bitfinex","SOLUSD",1770754607535,48.22,82.842,82.793,12.07831579]
["bitfinex","SOLUSD",1770754607737,0.49999999,82.837,82.781,42.28023338]
["bitfinex","SOLUSD",1770754608742,30.0,82.831,82.781,12.08006668]
["bitfinex","SOLUSD",1770754608947,0.49999999,82.829,82.781,12.08006668]
["bitfinex","SOLUSD",1770754609340,0.49999999,82.827,82.781,12.08006668]
["bitfinex","SOLUSD",1770754609643,0.49999999,82.825,82.773,12.0811479]
["bitfinex","SOLUSD",1770754609822,0.49999999,82.825,82.77,0.1]
["bitfinex","SOLUSD",1770754609823,0.49999999,82.821,82.77,0.1]
["bitfinex","SOLUSD",1770754610225,0.49999999,82.821,82.78,12.01751635]
["bitfinex","SOLUSD",1770754610826,30.0,82.815,82.78,12.01751635]
["bitfinex","SOLUSD",1770754611542,30.0,82.815,82.77,0.1]
["bitfinex","SOLUSD",1770754611543,30.0,82.815,82.79,12.01751635]
["bitfinex","SOLUSD",1770754612146,30.0,82.815,82.791,12.07860757]
["bitfinex","SOLUSD",1770754612326,0.49999999,82.814,82.78,12.01751635]
["bitfinex","SOLUSD",1770754612527,0.49999999,82.812,82.77,0.1]
["bitfinex","SOLUSD",1770754613344,0.49999999,82.812,82.776,12.08066978]
["bitfinex","SOLUSD",1770754613530,0.49999999,82.804,82.776,12.08066978]
["bitfinex","SOLUSD",1770754613730,30.0,82.805,82.785,12.07937629]
["bitfinex","SOLUSD",1770754613955,0.49999999,82.804,82.781,12.08001037]
["bitfinex","SOLUSD",1770754614147,0.49999999,82.803,82.77,0.1]
["bitfinex","SOLUSD",1770754614346,0.49999999,82.803,82.77,12.11751635]
["bitfinex","SOLUSD",1770754614547,30.0,82.799,82.77,12.11751635]
["bitfinex","SOLUSD",1770754614854,30.0,82.799,82.77,0.1]
["bitfinex","SOLUSD",1770754615635,30.0,82.799,82.77,12.11751635]
["bitfinex","SOLUSD",1770754616450,30.0,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1770754617654,0.49999999,82.797,82.771,12.08152613]
["bitfinex","SOLUSD",1770754617851,0.49999999,82.796,82.771,12.08152613]
["bitfinex","SOLUSD",1770754618938,0.49999999,82.794,82.77,0.1]
["bitfinex","SOLUSD",1770754619143,30.0,82.795,82.77,12.11751635]
["bitfinex","SOLUSD",1770754619958,30.0,82.792,82.77,12.11751635]
["bitfinex","SOLUSD",1770754621065,0.49999999,82.805,82.771,12.08152613]
["bitfinex","SOLUSD",1770754621255,0.49999999,82.805,82.771,42.28534147]
["bitfinex","SOLUSD",1770754621458,0.49999999,82.821,82.78,12.01751635]
["bitfinex","SOLUSD",1770754622283,0.49999999,82.83,82.79,12.01751635]
["bitfinex","SOLUSD",1770754622564,0.49999999,82.83,82.791,48.26]
["bitfinex","SOLUSD",1770754622863,0.49999999,82.839,82.8,12.01751635]
["bitfinex","SOLUSD",1770754623164,0.49999999,82.855,82.801,42.27002088]
["bitfinex","SOLUSD",1770754623367,0.49999999,82.855,82.81,12.01751635]
["bitfinex","SOLUSD",1770754623556,0.49999999,82.855,82.808,48.26]
["bitfinex","SOLUSD",1770754624248,0.49999999,82.853,82.808,48.26]
["bitfinex","SOLUSD",1770754624952,0.49999999,82.853,82.801,12.07714882]
["bitfinex","SOLUSD",1770754625665,0.49999999,82.853,82.81,4.4862035]
["bitfinex","SOLUSD",1770754626351,0.49999999,82.851,82.811,12.07569042]
["bitfinex","SOLUSD",1770754627170,0.49999999,82.851,82.811,42.26491648]
["bitfinex","SOLUSD",1770754628658,102.7,82.888,82.811,42.26491648]
["bitfinex","SOLUSD",1770754628659,0.49999999,82.849,82.811,42.26491648]
["bitfinex","SOLUSD",1770754628856,0.49999999,82.849,82.811,12.07569042]
["bitfinex","SOLUSD",1770754630269,0.49999999,82.847,82.801,12.07714882]
["bitfinex","SOLUSD",1770754630971,0.49999999,82.852,82.82,12.01503949]
["bitfinex","SOLUSD",1770754631274,0.49999999,82.852,82.81,12.01503949]
["bitfinex","SOLUSD",1770754631679,0.49999999,82.852,82.82,12.01503949]
["bitfinex","SOLUSD",1770754632376,0.49999999,82.852,82.821,12.07423238]
["bitfinex","SOLUSD",1770754632572,0.49999999,82.852,82.806,48.24]
["bitfinex","SOLUSD",1770754632769,0.49999999,82.85,82.821,12.07423238]
["bitfinex","SOLUSD",1770754632966,0.49999999,82.85,82.817,12.07472491]
["bitfinex","SOLUSD",1770754633470,0.49999999,82.85,82.82,12.07430568]
["bitfinex","SOLUSD",1770754634868,0.49999999,82.848,82.81,12.01503949]
["bitfinex","SOLUSD",1770754636959,12.0704431,82.847,82.811,12.07569042]
["bitfinex","SOLUSD",1770754637155,0.49999999,82.846,82.811,12.07569042]
["bitfinex","SOLUSD",1770754639174,0.49999999,82.844,82.789,30.19713325]
["bitfinex","SOLUSD",1770754639362,30.0,82.821,82.79,12.01503949]
["bitfinex","SOLUSD",1770754639562,30.49999999,82.821,82.79,12.01503949]
["bitfinex","SOLUSD",1770754639959,0.49999999,82.862,82.81,12.01503949]
["bitfinex","SOLUSD",1770754640878,0.49999999,82.862,82.82,12.0093008]
["bitfinex","SOLUSD",1770754640879,42.23890322,82.862,82.82,12.0093008]
["bitfinex","SOLUSD",1770754641079,0.49999999,82.861,82.82,12.0093008]
["bitfinex","SOLUSD",1770754642765,0.49999999,82.859,82.821,12.07423238]
["bitfinex","SOLUSD",1770754644490,0.46206129,82.856,82.771,0.49610426]
["bitfinex","SOLUSD",1770754644687,0.46206129,82.854,82.802,0.49610426]
["bitfinex","SOLUSD",1770754646166,0.46206129,82.854,82.821,0.49610426]
["bitfinex","SOLUSD",1770754646885,5.13032502,82.888,82.801,42.27002088]
["bitfinex","SOLUSD",1770754646886,0.46206129,82.874,82.841,0.49610426]
["bitfinex","SOLUSD",1770754647098,0.46206129,82.921,82.861,0.49610426]
["bitfinex","SOLUSD",1770754647292,0.46206129,82.921,82.873,0.49610426]
["bitfinex","SOLUSD",1770754647595,0.46206129,82.921,82.88,4.97744037]
["bitfinex","SOLUSD",1770754647766,0.46206129,82.921,82.881,0.49610426]
["bitfinex","SOLUSD",1770754647962,0.46206129,82.921,82.89,4.48133611]
["bitfinex","SOLUSD",1770754648181,0.46206129,82.921,82.891,0.49610426]
["bitfinex","SOLUSD",1770754648368,0.46206129,82.919,82.884,37.64]
["bitfinex","SOLUSD",1770754648565,0.46206129,82.919,82.892,12.55999462]
["bitfinex","SOLUSD",1770754649383,0.46206129,82.927,82.893,0.49610426]
["bitfinex","SOLUSD",1770754649569,0.2,82.93,82.901,0.49610426]
["bitfinex","SOLUSD",1770754651191,12.05850788,82.929,82.888,0.49610426]
["bitfinex","SOLUSD",1770754651400,0.46206129,82.928,82.89,11.98841967]
["bitfinex","SOLUSD",1770754651577,0.46206129,82.928,82.9,12.06260432]
["bitfinex","SOLUSD",1770754651775,0.2,82.93,82.902,12.06243516]
["bitfinex","SOLUSD",1770754651974,0.66206129,82.93,82.903,0.49610426]
["bitfinex","SOLUSD",1770754652173,0.46206129,82.929,82.903,0.49610426]
["bitfinex","SOLUSD",1770754652375,0.2,82.93,82.903,0.49610426]
["bitfinex","SOLUSD",1770754652875,0.2,82.93,82.911,0.49610426]
["bitfinex","SOLUSD",1770754653197,0.2,82.93,82.918,0.49610426]
["bitfinex","SOLUSD",1770754653384,0.2,82.93,82.892,0.49610426]
["bitfinex","SOLUSD",1770754653385,0.46206129,82.929,82.892,0.49610426]
["bitfinex","SOLUSD",1770754653591,0.46206129,82.928,82.897,12.0630277]
["bitfinex","SOLUSD",1770754654189,0.46206129,82.928,82.89,11.98841967]
["bitfinex","SOLUSD",1770754654998,0.46206129,82.928,82.897,12.06314653]
["bitfinex","SOLUSD",1770754655695,0.2,82.93,82.888,12.06434365]
["bitfinex","SOLUSD",1770754655696,0.46206129,82.926,82.888,12.06434365]
["bitfinex","SOLUSD",1770754657596,42.06025334,82.917,82.883,12.06520034]
["bitfinex","SOLUSD",1770754657909,0.46206129,82.916,82.883,12.06520034]
["bitfinex","SOLUSD",1770754658712,0.46206129,82.915,82.883,12.5613046]
["bitfinex","SOLUSD",1770754659287,30.0,82.916,82.891,0.49610426]
["bitfinex","SOLUSD",1770754659506,0.46206129,82.925,82.891,0.49610426]
["bitfinex","SOLUSD",1770754660115,0.46206129,82.925,82.901,0.49610426]
["bitfinex","SOLUSD",1770754660906,0.46206129,82.925,82.9,11.98841967]
["bitfinex","SOLUSD",1770754661112,0.2,82.93,82.901,0.49610426]
["bitfinex","SOLUSD",1770754661414,0.46206129,82.929,82.9,11.98841967]
["bitfinex","SOLUSD",1770754662117,0.46206129,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1770754664998,0.46206129,82.929,82.893,0.49610426]
["bitfinex","SOLUSD",1770754666515,0.46206129,82.927,82.891,12.0640359]
["bitfinex","SOLUSD",1770754666920,0.46206129,82.927,82.881,48.2]
["bitfinex","SOLUSD",1770754667103,0.46206129,82.925,82.885,12.06479555]
["bitfinex","SOLUSD",1770754668103,0.46206129,82.912,82.885,12.06479555]
["bitfinex","SOLUSD",1770754669115,0.46206129,82.912,82.886,0.49610426]
["bitfinex","SOLUSD",1770754669708,30.0,82.91,82.886,0.49610426]
["bitfinex","SOLUSD",1770754670908,30.0,82.91,82.887,12.06461809]
["bitfinex","SOLUSD",1770754673213,30.0,82.91,82.89,4.47714807]
["bitfinex","SOLUSD",1770754673214,29.5,82.91,82.89,4.47714807]
["bitfinex","SOLUSD",1770754673422,29.5,82.91,82.882,42.22871069]
["bitfinex","SOLUSD",1770754673608,0.49999999,82.908,82.882,12.06534591]
["bitfinex","SOLUSD",1770754674307,0.49999999,82.906,82.865,12.06778198]
["bitfinex","SOLUSD",1770754675206,0.49999999,82.904,82.853,30.1736569]
["bitfinex","SOLUSD",1770754675407,0.49999999,82.901,82.853,30.1736569]
["bitfinex","SOLUSD",1770754676629,0.49999999,82.897,82.853,30.1736569]
["bitfinex","SOLUSD",1770754677427,0.49999999,82.894,82.853,30.1736569]
["bitfinex","SOLUSD",1770754677611,0.49999999,82.894,82.844,12.07085043]
["bitfinex","SOLUSD",1770754677924,0.49999999,82.894,82.851,12.06983156]
["bitfinex","SOLUSD",1770754678503,0.49999999,82.891,82.851,12.06983156]
["bitfinex","SOLUSD",1770754679328,0.49999999,82.889,82.841,12.07131734]
["bitfinex","SOLUSD",1770754679626,0.49999999,82.885,82.841,12.07131734]
["bitfinex","SOLUSD",1770754680623,0.49999999,82.882,82.841,12.07131734]
["bitfinex","SOLUSD",1770754681709,0.49999999,82.877,82.841,12.07131734]
["bitfinex","SOLUSD",1770754682711,0.49999999,82.875,82.833,48.2]
["bitfinex","SOLUSD",1770754683234,0.49999999,82.875,82.814,12.07512007]
["bitfinex","SOLUSD",1770754683533,0.49999999,82.875,82.817,12.07474801]
["bitfinex","SOLUSD",1770754683732,0.49999999,82.87,82.806,30.19081577]
["bitfinex","SOLUSD",1770754683933,0.49999999,82.868,82.806,30.19081577]
["bitfinex","SOLUSD",1770754684715,0.49999999,82.864,82.801,12.07714882]
["bitfinex","SOLUSD",1770754685111,0.49999999,82.864,82.801,42.27002088]
["bitfinex","SOLUSD",1770754686235,0.49999999,82.857,82.801,42.27002088]
["bitfinex","SOLUSD",1770754686448,0.49999999,82.857,82.81,11.99990929]
["bitfinex","SOLUSD",1770754686732,0.49999999,82.857,82.82,11.99990929]
["bitfinex","SOLUSD",1770754686934,0.49999999,82.857,82.81,11.99990929]
["bitfinex","SOLUSD",1770754687124,0.49999999,82.851,82.81,11.99990929]
["bitfinex","SOLUSD",1770754688033,0.49999999,82.845,82.811,12.07569042]
["bitfinex","SOLUSD",1770754689144,0.49999999,82.842,82.811,12.07569042]
["bitfinex","SOLUSD",1770754690031,30.0,82.841,82.811,12.07569042]
["bitfinex","SOLUSD",1770754690937,0.49999999,82.842,82.811,12.07569042]
["bitfinex","SOLUSD",1770754692240,0.49999999,82.842,82.811,42.26491648]
["bitfinex","SOLUSD",1770754694419,50.30366697,82.975,82.83,11.99990929]
["bitfinex","SOLUSD",1770754694420,0.49999999,82.856,82.83,11.99990929]
["bitfinex","SOLUSD",1770754694620,0.49999999,82.856,82.82,11.99990929]
["bitfinex","SOLUSD",1770754695739,0.49999999,82.855,82.821,12.07423238]
["bitfinex","SOLUSD",1770754696749,0.49999999,82.855,82.818,48.22]
["bitfinex","SOLUSD",1770754696932,0.49999999,82.855,82.821,12.07423238]
["bitfinex","SOLUSD",1770754698325,0.49999999,82.855,82.821,42.25981333]
["bitfinex","SOLUSD",1770754698524,0.49999999,82.879,82.85,11.99990929]
["bitfinex","SOLUSD",1770754698831,48.24,82.909,82.836,48.24]
["bitfinex","SOLUSD",1770754698832,0.49999999,82.878,82.836,48.24]
["bitfinex","SOLUSD",1770754699141,0.49999999,82.878,82.85,4.48027797]
["bitfinex","SOLUSD",1770754699441,0.49999999,82.885,82.85,4.48027797]
["bitfinex","SOLUSD",1770754702340,0.49999999,82.892,82.86,4.48027797]
["bitfinex","SOLUSD",1770754702526,60.29066854,82.932,82.851,42.24451122]
["bitfinex","SOLUSD",1770754702527,0.49999999,82.899,82.87,4.48027797]
["bitfinex","SOLUSD",1770754703043,0.49999999,82.928,82.88,4.47781563]
["bitfinex","SOLUSD",1770754703345,0.49999999,82.928,82.871,48.22]
["bitfinex","SOLUSD",1770754703533,0.49999999,82.928,82.88,4.47781563]
["bitfinex","SOLUSD",1770754704250,0.49999999,82.926,82.881,12.06549148]
["bitfinex","SOLUSD",1770754704549,0.49999999,82.926,82.881,42.22922019]
["bitfinex","SOLUSD",1770754705252,0.49999999,82.926,82.87,12.06706689]
["bitfinex","SOLUSD",1770754705429,0.49999999,82.926,82.87,12.0670901]
["bitfinex","SOLUSD",1770754705626,0.49999999,82.924,82.87,12.0670901]
["bitfinex","SOLUSD",1770754706031,0.49999999,82.924,82.871,12.06693016]
["bitfinex","SOLUSD",1770754706330,0.49999999,82.922,82.861,12.06840371]
["bitfinex","SOLUSD",1770754706727,0.49999999,82.919,82.861,12.06840371]
["bitfinex","SOLUSD",1770754708260,42.21037651,82.918,82.851,12.06986035]
["bitfinex","SOLUSD",1770754708451,0.49999999,82.917,82.851,12.06986035]
["bitfinex","SOLUSD",1770754711550,0.49999999,82.915,82.86,4.47912883]
["bitfinex","SOLUSD",1770754712642,0.49999999,82.915,82.851,42.24451122]
["bitfinex","SOLUSD",1770754713557,0.49999999,82.913,82.86,4.47912883]
["bitfinex","SOLUSD",1770754715950,12.06098031,82.912,82.861,42.23941299]
["bitfinex","SOLUSD",1770754716134,0.49999999,82.911,82.861,42.23941299]
["bitfinex","SOLUSD",1770754717751,0.49999999,82.911,82.842,30.17788907]
["bitfinex","SOLUSD",1770754718159,0.49999999,82.909,82.842,30.17788907]
["bitfinex","SOLUSD",1770754719656,0.49999999,82.909,82.85,4.47912883]
["bitfinex","SOLUSD",1770754720252,0.49999999,82.907,82.851,42.24451122]
["bitfinex","SOLUSD",1770754721961,0.49999999,82.905,82.851,42.24451122]
["bitfinex","SOLUSD",1770754724465,12.06214416,82.904,82.86,4.47912883]
["bitfinex","SOLUSD",1770754724667,0.49999999,82.903,82.86,4.47912883]
["bitfinex","SOLUSD",1770754726061,0.49999999,82.901,82.861,12.06840371]
["bitfinex","SOLUSD",1770754727167,12.06179302,82.907,82.861,42.23941299]
["bitfinex","SOLUSD",1770754727372,48.20916305,82.972,82.88,4.47912883]
["bitfinex","SOLUSD",1770754727373,0.49999999,82.929,82.88,4.47912883]
["bitfinex","SOLUSD",1770754727562,0.49999999,82.929,82.87,4.47912883]
["bitfinex","SOLUSD",1770754727760,0.49999999,82.928,82.87,4.47912883]
["bitfinex","SOLUSD",1770754728663,0.49999999,82.926,82.871,12.06694742]
["bitfinex","SOLUSD",1770754729462,0.49999999,82.926,82.871,42.23431598]
["bitfinex","SOLUSD",1770754730465,0.49999999,82.926,82.874,5.13032502]
["bitfinex","SOLUSD",1770754730669,0.49999999,82.926,82.849,5.36086188]
["bitfinex","SOLUSD",1770754730670,0.49999999,82.924,82.88,4.47912883]
["bitfinex","SOLUSD",1770754731871,0.49999999,82.922,82.881,12.06549148]
["bitfinex","SOLUSD",1770754735873,12.05967125,82.921,82.871,42.23431598]
["bitfinex","SOLUSD",1770754736077,0.49999999,82.928,82.89,4.47912883]
["bitfinex","SOLUSD",1770754736465,0.2,82.93,82.9,4.47912883]
["bitfinex","SOLUSD",1770754736666,0.49999999,82.943,82.898,48.2]
["bitfinex","SOLUSD",1770754736964,0.49999999,82.943,82.9,4.47912883]
["bitfinex","SOLUSD",1770754738858,0.49999999,82.943,82.901,42.21903233]
["bitfinex","SOLUSD",1770754739960,0.49999999,82.941,82.901,42.21903233]
["bitfinex","SOLUSD",1770754741375,163.9,82.975,82.901,12.06258066]
["bitfinex","SOLUSD",1770754741376,0.49999999,82.939,82.901,12.06258066]
["bitfinex","SOLUSD",1770754741567,0.49999999,82.958,82.901,42.21903233]
["bitfinex","SOLUSD",1770754741768,0.49999999,82.958,82.91,4.47912883]
["bitfinex","SOLUSD",1770754742381,0.49999999,82.958,82.902,48.2]
["bitfinex","SOLUSD",1770754742577,0.49999999,82.958,82.91,4.47912883]
["bitfinex","SOLUSD",1770754743776,0.49999999,82.956,82.903,42.21801381]
["bitfinex","SOLUSD",1770754745657,0.49999999,82.954,82.902,12.06233183]
["bitfinex","SOLUSD",1770754748787,0.49999999,82.952,82.894,30.15886696]
["bitfinex","SOLUSD",1770754749387,0.49999999,82.952,82.91,4.47912883]
["bitfinex","SOLUSD",1770754749690,0.49999999,82.952,82.9,4.47912883]
["bitfinex","SOLUSD",1770754752087,0.49999999,82.95,82.901,12.06258066]
["bitfinex","SOLUSD",1770754753482,0.49999999,82.95,82.89,4.47912883]
["bitfinex","SOLUSD",1770754754086,42.19460149,82.949,82.891,12.0640359]
["bitfinex","SOLUSD",1770754754287,0.49999999,82.948,82.9,4.47912883]
["bitfinex","SOLUSD",1770754754594,0.49999999,82.948,82.9,4.47446975]
["bitfinex","SOLUSD",1770754755874,0.49999999,82.948,82.91,4.47446975]
["bitfinex","SOLUSD",1770754756279,0.49999999,82.946,82.911,12.06112578]
["bitfinex","SOLUSD",1770754756597,0.49999999,82.946,82.911,42.21394024]
["bitfinex","SOLUSD",1770754761804,30.13547629,82.959,82.911,42.21394024]
["bitfinex","SOLUSD",1770754761805,0.49999999,82.958,82.911,42.21394024]
["bitfinex","SOLUSD",1770754762109,0.49999999,82.958,82.92,4.47446975]
["bitfinex","SOLUSD",1770754762411,0.49999999,82.958,82.911,42.21394024]
["bitfinex","SOLUSD",1770754764705,0.49999999,82.956,82.911,42.21394024]
["bitfinex","SOLUSD",1770754766509,0.49999999,82.956,82.911,12.06112578]
["bitfinex","SOLUSD",1770754768012,0.49999999,82.954,82.911,12.06112578]
["bitfinex","SOLUSD",1770754770826,0.49999999,82.952,82.911,12.06112578]
["bitfinex","SOLUSD",1770754774294,0.49999999,82.95,82.909,48.18]
["bitfinex","SOLUSD",1770754774493,0.49999999,82.95,82.898,30.15742646]
["bitfinex","SOLUSD",1770754775408,0.49999999,82.95,82.903,12.06216065]
["bitfinex","SOLUSD",1770754777210,0.49999999,82.945,82.893,48.18]
["bitfinex","SOLUSD",1770754777510,0.49999999,82.919,82.886,12.06469563]
["bitfinex","SOLUSD",1770754778121,0.49999999,82.919,82.889,12.06427136]
["bitfinex","SOLUSD",1770754778415,0.49999999,82.915,82.889,12.06427136]
["bitfinex","SOLUSD",1770754779417,0.49999999,82.912,82.878,30.16472125]
["bitfinex","SOLUSD",1770754780512,0.49999999,82.909,82.878,30.16472125]
["bitfinex","SOLUSD",1770754780714,0.49999999,82.909,82.88,4.47318111]
["bitfinex","SOLUSD",1770754781513,30.0,82.908,82.881,12.06549148]
["bitfinex","SOLUSD",1770754783312,30.49999999,82.908,82.881,12.06549148]
["bitfinex","SOLUSD",1770754783500,0.49999999,82.907,82.881,12.06549148]
["bitfinex","SOLUSD",1770754786096,0.49999999,82.907,82.878,30.16472125]
["bitfinex","SOLUSD",1770754786305,12.06185318,82.906,82.874,12.0665106]
["bitfinex","SOLUSD",1770754786491,30.0,82.908,82.874,12.0665106]
["bitfinex","SOLUSD",1770754786492,0.49999999,82.905,82.874,12.0665106]
["bitfinex","SOLUSD",1770754787111,0.49999999,82.903,82.874,12.0665106]
["bitfinex","SOLUSD",1770754788115,0.49999999,82.9,82.874,12.0665106]
["bitfinex","SOLUSD",1770754788321,0.49999999,82.9,82.865,30.16949572]
["bitfinex","SOLUSD",1770754788917,0.49999999,82.898,82.865,30.16949572]
["bitfinex","SOLUSD",1770754789513,0.49999999,82.898,82.862,12.06825806]
["bitfinex","SOLUSD",1770754789717,0.49999999,82.898,82.861,48.2]
["bitfinex","SOLUSD",1770754789907,0.49999999,82.898,82.846,78.37637588]
["bitfinex","SOLUSD",1770754790219,0.49999999,82.893,82.846,78.37637588]
["bitfinex","SOLUSD",1770754790414,0.49999999,82.891,82.85,4.47318111]
["bitfinex","SOLUSD",1770754791107,0.49999999,82.888,82.85,4.47318111]
["bitfinex","SOLUSD",1770754792023,30.0,82.885,82.85,4.47318111]
["bitfinex","SOLUSD",1770754792317,0.49999999,82.884,82.85,4.47318111]
["bitfinex","SOLUSD",1770754793117,0.49999999,82.882,82.851,12.06986035]
["bitfinex","SOLUSD",1770754794023,0.49999999,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1770754794723,0.49999999,82.879,82.847,42.24655086]
["bitfinex","SOLUSD",1770754794945,42.06570383,82.88,82.847,12.0704431]
["bitfinex","SOLUSD",1770754794946,0.49999999,82.877,82.847,12.0704431]
["bitfinex","SOLUSD",1770754795111,0.49999999,82.876,82.847,12.0704431]
["bitfinex","SOLUSD",1770754796017,30.0,82.875,82.847,12.0704431]
["bitfinex","SOLUSD",1770754796209,0.49999999,82.873,82.847,12.0704431]
["bitfinex","SOLUSD",1770754797199,0.49999999,82.873,82.846,48.2]
["bitfinex","SOLUSD",1770754797406,30.0,82.985,82.846,48.2]
["bitfinex","SOLUSD",1770754797407,0.49999999,82.927,82.86,4.47318111]
["bitfinex","SOLUSD",1770754797623,0.49999999,82.927,82.865,5.36086188]
["bitfinex","SOLUSD",1770754797826,0.49999999,82.927,82.88,4.47318111]
["bitfinex","SOLUSD",1770754799025,0.49999999,82.925,82.89,4.47318111]
["bitfinex","SOLUSD",1770754799221,0.49999999,82.925,82.88,4.47318111]
["bitfinex","SOLUSD",1770754800508,0.49999999,82.925,82.87,4.47318111]
["bitfinex","SOLUSD",1770754803621,0.49999999,82.923,82.871,12.06694742]
["bitfinex","SOLUSD",1770754803820,0.49999999,82.923,82.87,12.0670525]
["bitfinex","SOLUSD",1770754804608,0.49999999,82.92,82.862,48.2]
["bitfinex","SOLUSD",1770754804814,0.49999999,82.919,82.862,48.2]
["bitfinex","SOLUSD",1770754805016,0.49999999,82.919,82.871,12.06694742]
["bitfinex","SOLUSD",1770754806343,0.49999999,82.916,82.858,48.2]
["bitfinex","SOLUSD",1770754806525,0.49999999,82.914,82.859,12.06867729]
["bitfinex","SOLUSD",1770754807742,48.2,82.913,82.859,12.06867729]
["bitfinex","SOLUSD",1770754807946,0.49999999,82.912,82.859,12.06867729]
["bitfinex","SOLUSD",1770754808444,0.49999999,82.91,82.859,12.06867729]
["bitfinex","SOLUSD",1770754808844,0.49999999,82.908,82.84,4.47318111]
["bitfinex","SOLUSD",1770754813242,0.49999999,82.906,82.841,42.24961069]
["bitfinex","SOLUSD",1770754814443,0.49999999,82.906,82.85,4.47318111]
["bitfinex","SOLUSD",1770754815430,0.49999999,82.904,82.841,30.17829335]
["bitfinex","SOLUSD",1770754817254,0.49999999,82.902,82.841,42.24961069]
["bitfinex","SOLUSD",1770754819346,0.49999999,82.9,82.841,42.24961069]
["bitfinex","SOLUSD",1770754820536,0.49999999,82.897,82.841,42.24961069]
["bitfinex","SOLUSD",1770754820953,0.49999999,82.897,82.85,4.47318111]
["bitfinex","SOLUSD",1770754821457,0.49999999,82.897,82.841,42.24961069]
["bitfinex","SOLUSD",1770754822039,0.49999999,82.895,82.841,42.24961069]
["bitfinex","SOLUSD",1770754822758,0.49999999,82.895,82.841,12.07131734]
["bitfinex","SOLUSD",1770754822950,0.49999999,82.889,82.841,12.07131734]
["bitfinex","SOLUSD",1770754823151,0.49999999,82.886,82.823,78.40470292]
["bitfinex","SOLUSD",1770754823354,0.49999999,82.881,82.827,12.07328339]
["bitfinex","SOLUSD",1770754823556,0.49999999,82.876,82.82,0.1]
["bitfinex","SOLUSD",1770754823749,0.49999999,82.876,82.821,12.07418793]
["bitfinex","SOLUSD",1770754824056,12.02294006,82.926,82.82,0.1]
["bitfinex","SOLUSD",1770754824057,42.23533528,82.869,82.82,0.1]
["bitfinex","SOLUSD",1770754824237,0.49999999,82.868,82.82,0.1]
["bitfinex","SOLUSD",1770754825048,0.49999999,82.865,82.82,0.1]
["bitfinex","SOLUSD",1770754825245,0.49999999,82.863,82.82,0.1]
["bitfinex","SOLUSD",1770754826662,0.49999999,82.861,82.82,0.1]
["bitfinex","SOLUSD",1770754827038,30.0,82.862,82.82,0.1]
["bitfinex","SOLUSD",1770754827039,30.0,82.862,82.83,4.48485822]
["bitfinex","SOLUSD",1770754827246,12.0672303,82.87,82.83,4.48485822]
["bitfinex","SOLUSD",1770754827442,0.49999999,82.873,82.831,12.07277468]
["bitfinex","SOLUSD",1770754827662,0.49999999,82.887,82.85,4.48485822]
["bitfinex","SOLUSD",1770754828969,0.49999999,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1770754829454,0.49999999,82.893,82.851,42.24451122]
["bitfinex","SOLUSD",1770754829765,12.06368724,82.894,82.86,4.48485822]
["bitfinex","SOLUSD",1770754830073,5.13032502,82.916,82.851,42.24451122]
["bitfinex","SOLUSD",1770754830074,12.56071747,82.914,82.87,4.48485822]
["bitfinex","SOLUSD",1770754830441,0.49999999,82.913,82.87,4.48485822]
["bitfinex","SOLUSD",1770754831146,0.49999999,82.911,82.871,12.06694742]
["bitfinex","SOLUSD",1770754831554,0.49999999,82.911,82.867,12.06751227]
["bitfinex","SOLUSD",1770754831764,0.49999999,82.908,82.859,12.06869351]
["bitfinex","SOLUSD",1770754833464,0.49999999,82.906,82.853,30.17392248]
["bitfinex","SOLUSD",1770754833642,0.49999999,82.906,82.86,4.48485822]
["bitfinex","SOLUSD",1770754835261,48.21447688,82.963,82.87,4.48485822]
["bitfinex","SOLUSD",1770754835462,0.49999999,82.922,82.881,12.06549148]
["bitfinex","SOLUSD",1770754835665,0.49999999,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1770754837551,12.06010757,82.918,82.881,12.06549148]
["bitfinex","SOLUSD",1770754837757,0.49999999,82.917,82.881,12.06549148]
["bitfinex","SOLUSD",1770754838361,0.49999999,82.917,82.877,12.06601895]
["bitfinex","SOLUSD",1770754838780,0.49999999,82.917,82.87,12.06698144]
["bitfinex","SOLUSD",1770754839468,0.49999999,82.917,82.86,4.48485822]
["bitfinex","SOLUSD",1770754839671,0.49999999,82.915,82.86,4.48485822]
["bitfinex","SOLUSD",1770754839865,42.21139465,82.916,82.858,30.17202372]
["bitfinex","SOLUSD",1770754839866,0.49999999,82.912,82.858,30.17202372]
["bitfinex","SOLUSD",1770754840171,0.49999999,82.912,82.86,4.48485822]
["bitfinex","SOLUSD",1770754841258,0.49999999,82.907,82.861,12.06840371]
["bitfinex","SOLUSD",1770754842467,0.49999999,82.907,82.857,12.06891592]
["bitfinex","SOLUSD",1770754844174,0.49999999,82.907,82.85,4.48485822]
["bitfinex","SOLUSD",1770754844175,0.49999999,82.902,82.851,12.06986035]
["bitfinex","SOLUSD",1770754845268,0.49999999,82.905,82.87,4.48485822]
["bitfinex","SOLUSD",1770754845467,0.49999999,82.905,82.851,42.24451122]
["bitfinex","SOLUSD",1770754847277,0.49999999,82.903,82.851,42.24451122]
["bitfinex","SOLUSD",1770754849169,0.49999999,82.903,82.86,4.48485822]
["bitfinex","SOLUSD",1770754849376,12.06243516,82.902,82.861,12.06840371]
["bitfinex","SOLUSD",1770754849755,12.56243515,82.902,82.861,12.06840371]
["bitfinex","SOLUSD",1770754849961,0.49999999,82.901,82.861,42.23941299]
["bitfinex","SOLUSD",1770754850472,0.49999999,82.901,82.87,4.48485822]
["bitfinex","SOLUSD",1770754850969,12.06272617,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1770754851285,0.49999999,82.92,82.88,4.48485822]
["bitfinex","SOLUSD",1770754851463,0.49999999,82.92,82.871,42.23431598]
["bitfinex","SOLUSD",1770754853983,0.49999999,82.918,82.871,42.23431598]
["bitfinex","SOLUSD",1770754856584,0.49999999,82.916,82.871,42.23431598]
["bitfinex","SOLUSD",1770754858384,0.49999999,82.916,82.871,12.06694742]
["bitfinex","SOLUSD",1770754859692,0.49999999,82.914,82.862,30.1704001]
["bitfinex","SOLUSD",1770754863489,5.13032502,82.91,82.863,12.06811242]
["bitfinex","SOLUSD",1770754863664,0.49999999,82.909,82.856,48.2]
["bitfinex","SOLUSD",1770754863990,0.49999999,82.909,82.846,48.2]
["bitfinex","SOLUSD",1770754864185,0.49999999,82.909,82.85,4.48485822]
["bitfinex","SOLUSD",1770754864488,0.49999999,82.909,82.857,12.06892465]
["bitfinex","SOLUSD",1770754865371,0.49999999,82.899,82.845,30.17683528]
["bitfinex","SOLUSD",1770754867482,0.49999999,82.897,82.845,30.17683528]
["bitfinex","SOLUSD",1770754868372,0.49999999,82.897,82.85,4.48081826]
["bitfinex","SOLUSD",1770754868976,0.49999999,82.897,82.841,12.07131734]
["bitfinex","SOLUSD",1770754869183,0.49999999,82.897,82.86,4.48081826]
["bitfinex","SOLUSD",1770754869376,0.49999999,82.897,82.85,4.48081826]
["bitfinex","SOLUSD",1770754870081,42.22157884,82.896,82.841,42.24961069]
["bitfinex","SOLUSD",1770754870289,0.49999999,82.895,82.85,4.48081826]
["bitfinex","SOLUSD",1770754870791,0.49999999,82.895,82.86,4.48081826]
["bitfinex","SOLUSD",1770754872380,0.49999999,82.893,82.861,12.06840371]
["bitfinex","SOLUSD",1770754872988,0.49999999,82.893,82.85,4.48081826]
["bitfinex","SOLUSD",1770754873299,0.49999999,82.893,82.856,12.06904994]
["bitfinex","SOLUSD",1770754873599,0.49999999,82.893,82.859,12.06864657]
["bitfinex","SOLUSD",1770754873900,0.49999999,82.893,82.839,48.22]
["bitfinex","SOLUSD",1770754873901,12.06359929,82.894,82.861,12.06840371]
["bitfinex","SOLUSD",1770754874275,0.49999999,82.895,82.861,12.06840371]
["bitfinex","SOLUSD",1770754876600,5.13032502,82.901,82.84,9.84168014]
["bitfinex","SOLUSD",1770754876601,0.49999999,82.893,82.85,4.48081826]
["bitfinex","SOLUSD",1770754879394,0.49999999,82.891,82.851,12.06986035]
["bitfinex","SOLUSD",1770754882003,12.06418144,82.89,82.86,4.48081826]
["bitfinex","SOLUSD",1770754882298,12.0627285,82.9,82.87,4.48081826]
["bitfinex","SOLUSD",1770754882981,12.06200778,82.905,82.87,4.48081826]
["bitfinex","SOLUSD",1770754883197,12.56200777,82.905,82.87,4.48081826]
["bitfinex","SOLUSD",1770754883897,0.49999999,82.91,82.871,12.06694742]
["bitfinex","SOLUSD",1770754884479,0.49999999,82.91,82.88,4.48081826]
["bitfinex","SOLUSD",1770754886104,0.49999999,82.908,82.88,4.48081826]
["bitfinex","SOLUSD",1770754886602,0.49999999,82.908,82.876,12.06620448]
["bitfinex","SOLUSD",1770754887596,0.49999999,82.908,82.88,4.47738296]
["bitfinex","SOLUSD",1770754889199,0.49999999,82.906,82.88,4.47738296]
["bitfinex","SOLUSD",1770754890481,0.49999999,82.904,82.87,4.47738296]
["bitfinex","SOLUSD",1770754891708,0.49999999,82.91,82.871,12.06694742]
["bitfinex","SOLUSD",1770754891904,0.49999999,82.915,82.88,4.47738296]
["bitfinex","SOLUSD",1770754893394,0.49999999,82.915,82.871,12.06694742]
["bitfinex","SOLUSD",1770754893595,0.49999999,82.915,82.88,4.47738296]
["bitfinex","SOLUSD",1770754893907,0.49999999,82.913,82.881,12.06549148]
["bitfinex","SOLUSD",1770754894806,12.06098031,82.912,82.881,12.06549148]
["bitfinex","SOLUSD",1770754895115,0.49999999,82.934,82.89,4.47738296]
["bitfinex","SOLUSD",1770754895896,0.49999999,82.958,82.92,4.47738296]
["bitfinex","SOLUSD",1770754897303,0.49999999,82.956,82.891,1.20640359]
["bitfinex","SOLUSD",1770754897501,0.49999999,82.953,82.899,12.06277901]
["bitfinex","SOLUSD",1770754897702,0.49999999,82.953,82.893,12.06364223]
["bitfinex","SOLUSD",1770754898301,0.49999999,82.948,82.893,12.06364223]
["bitfinex","SOLUSD",1770754899313,0.49999999,82.943,82.887,12.06461809]
["bitfinex","SOLUSD",1770754901921,0.49999999,82.938,82.89,4.47738296]
["bitfinex","SOLUSD",1770754902312,0.49999999,82.938,82.887,12.06461809]
["bitfinex","SOLUSD",1770754906720,0.49999999,82.936,82.887,12.06461809]
["bitfinex","SOLUSD",1770754907540,0.49999999,82.936,82.89,4.47738296]
["bitfinex","SOLUSD",1770754907726,0.49999999,82.936,82.891,48.2]
["bitfinex","SOLUSD",1770754908623,48.21775136,82.957,82.892,12.06389036]
["bitfinex","SOLUSD",1770754908624,0.49999999,82.934,82.892,12.06389036]
["bitfinex","SOLUSD",1770754912332,0.49999999,82.932,82.892,12.06389036]
["bitfinex","SOLUSD",1770754914434,0.49999999,82.93,82.892,12.06389036]
["bitfinex","SOLUSD",1770754915618,0.49999999,82.93,82.891,48.2]
["bitfinex","SOLUSD",1770754916419,0.49999999,82.928,82.892,12.06389036]
["bitfinex","SOLUSD",1770754918546,0.49999999,82.926,82.892,12.06389036]
["bitfinex","SOLUSD",1770754922436,0.49999999,82.924,82.892,12.06389036]
["bitfinex","SOLUSD",1770754924243,11.55908952,82.925,82.893,0.4567279]
["bitfinex","SOLUSD",1770754924542,5.13032502,82.942,82.895,0.4567279]
["bitfinex","SOLUSD",1770754924748,12.0561818,82.945,82.921,0.4567279]
["bitfinex","SOLUSD",1770754925052,60.25957088,82.975,82.921,0.4567279]
["bitfinex","SOLUSD",1770754925053,12.05414722,82.959,82.921,0.4567279]
["bitfinex","SOLUSD",1770754926442,0.47647322,82.958,82.921,0.4567279]
["bitfinex","SOLUSD",1770754927436,108.45629233,82.979,82.916,48.2]
["bitfinex","SOLUSD",1770754927437,0.47647322,82.964,82.931,0.4567279]
["bitfinex","SOLUSD",1770754927645,12.05414722,82.959,82.931,0.4567279]
["bitfinex","SOLUSD",1770754927840,0.47647322,82.958,82.931,0.4567279]
["bitfinex","SOLUSD",1770754930044,0.47647322,82.958,82.933,0.4567279]
["bitfinex","SOLUSD",1770754930247,12.25408932,82.96,82.933,0.4567279]
["bitfinex","SOLUSD",1770754930555,0.47647322,82.976,82.941,0.4567279]
["bitfinex","SOLUSD",1770754932340,0.47647322,82.974,82.943,0.3]
["bitfinex","SOLUSD",1770754932543,0.47647322,82.974,82.942,12.05661787]
["bitfinex","SOLUSD",1770754932544,12.05105254,82.981,82.951,0.3]
["bitfinex","SOLUSD",1770754934647,12.05105254,82.981,82.953,0.3]
["bitfinex","SOLUSD",1770754935737,12.05105254,82.981,82.955,0.3]
["bitfinex","SOLUSD",1770754936547,0.47647322,82.986,82.955,0.3]
["bitfinex","SOLUSD",1770754937331,12.04979036,82.989,82.955,0.3]
["bitfinex","SOLUSD",1770754937742,0.47647322,82.979,82.956,12.05458315]
["bitfinex","SOLUSD",1770754938049,0.47647322,82.978,82.956,0.3]
["bitfinex","SOLUSD",1770754938840,0.47647322,82.978,82.957,0.3]
["bitfinex","SOLUSD",1770754939043,0.47647322,82.994,82.957,0.3]
["bitfinex","SOLUSD",1770754939241,0.47647322,82.989,82.957,0.3]
["bitfinex","SOLUSD",1770754939545,0.47647322,82.979,82.957,0.3]
["bitfinex","SOLUSD",1770754939749,0.47647322,82.979,82.954,30.13712554]
["bitfinex","SOLUSD",1770754939750,0.47647322,82.979,82.959,0.3]
["bitfinex","SOLUSD",1770754939949,0.47647322,82.979,82.958,12.05429253]
["bitfinex","SOLUSD",1770754940150,0.47647322,82.979,82.959,0.3]
["bitfinex","SOLUSD",1770754940339,0.49860902,82.986,82.959,0.3]
["bitfinex","SOLUSD",1770754940657,0.49860902,82.982,82.959,0.3]
["bitfinex","SOLUSD",1770754940856,0.49860902,82.981,82.959,0.3]
["bitfinex","SOLUSD",1770754941754,0.49860902,82.987,82.961,0.3]
["bitfinex","SOLUSD",1770754943042,0.45872151,82.982,82.961,0.3]
["bitfinex","SOLUSD",1770754946443,0.65872151,82.98,82.962,12.05371133]
["bitfinex","SOLUSD",1770754947070,0.2,82.98,82.963,0.3]
["bitfinex","SOLUSD",1770754948965,0.2,82.98,82.965,0.3]
["bitfinex","SOLUSD",1770754950865,0.2,82.98,82.966,12.05313019]
["bitfinex","SOLUSD",1770754951056,0.2,82.99,82.972,0.1]
["bitfinex","SOLUSD",1770754951454,0.1,82.99,82.98,4.46784346]
["bitfinex","SOLUSD",1770754954463,0.1,82.99,82.981,12.05095142]
["bitfinex","SOLUSD",1770754956370,0.1,82.99,82.98,4.46784346]
["bitfinex","SOLUSD",1770754956969,0.1,82.99,82.974,42.18184265]
["bitfinex","SOLUSD",1770754957162,0.1,82.99,82.975,48.16]
["bitfinex","SOLUSD",1770754957872,0.1,82.99,82.98,4.46784346]
["bitfinex","SOLUSD",1770754958980,0.1,82.99,82.981,12.05095142]
["bitfinex","SOLUSD",1770754961181,0.2,83.01,82.98,4.46784346]
["bitfinex","SOLUSD",1770754961482,0.2,83.01,82.99,4.46784346]
["bitfinex","SOLUSD",1770754961866,0.7,83.01,82.99,4.46784346]
["bitfinex","SOLUSD",1770754962977,0.2,83.01,82.99,4.46784346]
["bitfinex","SOLUSD",1770754963164,0.2,83.01,82.991,12.04949934]
["bitfinex","SOLUSD",1770754963782,0.5,83.009,82.991,12.04949934]
["bitfinex","SOLUSD",1770754964466,0.5,83.009,82.985,12.05037054]
["bitfinex","SOLUSD",1770754967570,0.5,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1770754968269,0.5,83.009,82.981,42.17832997]
["bitfinex","SOLUSD",1770754968492,0.2,83.01,82.99,4.46784346]
["bitfinex","SOLUSD",1770754968783,0.5,83.009,82.983,48.14]
["bitfinex","SOLUSD",1770754968983,0.5,83.009,82.981,42.17832997]
["bitfinex","SOLUSD",1770754969187,0.5,83.009,82.982,48.14]
["bitfinex","SOLUSD",1770754969188,0.01288147,83.009,82.982,48.14]
["bitfinex","SOLUSD",1770754969390,0.01288147,83.009,82.983,48.14]
["bitfinex","SOLUSD",1770754969593,0.01288147,83.009,82.984,0.48711853]
["bitfinex","SOLUSD",1770754970292,0.01288147,83.009,82.986,0.48413877]
["bitfinex","SOLUSD",1770754971785,0.01288147,83.009,82.988,0.48413877]
["bitfinex","SOLUSD",1770754972391,0.01288147,83.009,82.987,12.05008013]
["bitfinex","SOLUSD",1770754972878,0.01288147,83.009,82.984,48.14]
["bitfinex","SOLUSD",1770754972879,0.49802092,83.008,82.984,48.14]
["bitfinex","SOLUSD",1770754973076,0.49802092,83.008,82.984,0.48413877]
["bitfinex","SOLUSD",1770754973480,0.2,83.01,82.991,0.48413877]
["bitfinex","SOLUSD",1770754974087,0.2,83.01,82.993,0.48413877]
["bitfinex","SOLUSD",1770754975098,0.49802092,83.009,82.992,12.04935415]
["bitfinex","SOLUSD",1770754975286,0.49802092,83.009,82.985,0.48413877]
["bitfinex","SOLUSD",1770754975900,0.49802092,83.008,82.986,12.05018996]
["bitfinex","SOLUSD",1770754976802,0.49802092,83.008,82.984,48.14]
["bitfinex","SOLUSD",1770754977092,0.49802092,83.006,82.962,12.053644]
["bitfinex","SOLUSD",1770754977295,0.49802092,83.006,82.954,48.14]
["bitfinex","SOLUSD",1770754977699,0.49802092,83.006,82.941,0.48413877]
["bitfinex","SOLUSD",1770754977883,0.49802092,83.003,82.942,12.05658433]
["bitfinex","SOLUSD",1770754978082,0.49802092,83.003,82.937,48.14]
["bitfinex","SOLUSD",1770754978299,0.49802092,82.993,82.937,48.14]
["bitfinex","SOLUSD",1770754978600,0.49802092,82.988,82.92,16.5275846]
["bitfinex","SOLUSD",1770754978783,42.17782168,82.982,82.922,12.05952581]
["bitfinex","SOLUSD",1770754979099,0.49802092,82.978,82.923,0.48413877]
["bitfinex","SOLUSD",1770754979798,0.49802092,82.975,82.923,0.48413877]
["bitfinex","SOLUSD",1770754980594,0.49802092,82.975,82.917,48.62413877]
["bitfinex","SOLUSD",1770754980800,102.43185267,82.982,82.912,12.06093341]
["bitfinex","SOLUSD",1770754980801,0.49802092,82.97,82.912,12.06093341]
["bitfinex","SOLUSD",1770754980990,0.49802092,82.968,82.908,0.48413877]
["bitfinex","SOLUSD",1770754981191,0.49802092,82.968,82.91,4.46784346]
["bitfinex","SOLUSD",1770754981502,0.49802092,82.968,82.921,0.48413877]
["bitfinex","SOLUSD",1770754982405,0.49802092,82.968,82.908,42.21538099]
["bitfinex","SOLUSD",1770754982406,0.49802092,82.968,82.931,0.48413877]
["bitfinex","SOLUSD",1770754982612,0.49802092,82.973,82.941,0.48413877]
["bitfinex","SOLUSD",1770754983020,0.49802092,82.973,82.943,0.48413877]
["bitfinex","SOLUSD",1770754985323,0.49802092,82.973,82.944,12.05632716]
["bitfinex","SOLUSD",1770754985527,0.49802092,82.973,82.945,0.48413877]
["bitfinex","SOLUSD",1770754985726,0.49802092,82.997,82.945,0.48413877]
["bitfinex","SOLUSD",1770754986026,0.49802092,82.997,82.951,0.48413877]
["bitfinex","SOLUSD",1770754986409,0.49802092,82.996,82.951,0.48413877]
["bitfinex","SOLUSD",1770754987011,0.49802092,82.996,82.953,0.48413877]
["bitfinex","SOLUSD",1770754987326,0.49802092,82.996,82.961,0.48413877]
["bitfinex","SOLUSD",1770754987528,0.49802092,82.996,82.963,0.48413877]
["bitfinex","SOLUSD",1770754989818,0.49802092,82.994,82.963,0.48413877]
["bitfinex","SOLUSD",1770754990228,0.49802092,82.994,82.965,0.48413877]
["bitfinex","SOLUSD",1770754991025,0.49802092,82.994,82.953,12.0549465]
["bitfinex","SOLUSD",1770754991357,0.49802092,82.994,82.94,4.47179756]
["bitfinex","SOLUSD",1770754991358,0.49802092,82.991,82.922,48.16]
["bitfinex","SOLUSD",1770754991516,0.49802092,82.99,82.93,12.05829166]
["bitfinex","SOLUSD",1770754991831,0.49802092,82.986,82.93,12.05829166]
["bitfinex","SOLUSD",1770754992126,0.49802092,82.981,82.93,12.05829166]
["bitfinex","SOLUSD",1770754992336,0.49802092,82.981,82.926,0.48413877]
["bitfinex","SOLUSD",1770754992814,0.49802092,82.981,82.923,12.05931902]
["bitfinex","SOLUSD",1770754993531,0.49802092,82.981,82.919,12.54405088]
["bitfinex","SOLUSD",1770754994038,5.13032502,82.982,82.913,48.16]
["bitfinex","SOLUSD",1770754994039,0.49802092,82.966,82.913,48.16]
["bitfinex","SOLUSD",1770754994228,0.49802092,82.964,82.913,48.16]
["bitfinex","SOLUSD",1770754994728,0.49802092,82.961,82.913,48.16]
["bitfinex","SOLUSD",1770754995030,0.49802092,82.959,82.913,48.16]
["bitfinex","SOLUSD",1770754995336,0.49802092,82.959,82.905,0.48413877]
["bitfinex","SOLUSD",1770754996030,0.49802092,82.959,82.906,0.48413877]
["bitfinex","SOLUSD",1770754996234,0.49802092,82.954,82.906,0.48413877]
["bitfinex","SOLUSD",1770754997215,0.49802092,82.951,82.906,0.48413877]
["bitfinex","SOLUSD",1770754998140,42.19307551,82.952,82.908,0.48413877]
["bitfinex","SOLUSD",1770754998141,30.49802092,82.95,82.908,0.48413877]
["bitfinex","SOLUSD",1770754998717,30.49802092,82.95,82.911,0.48413877]
["bitfinex","SOLUSD",1770754999135,12.05560042,82.949,82.912,12.06098031]
["bitfinex","SOLUSD",1770754999338,12.05560042,82.949,82.913,0.48413877]
["bitfinex","SOLUSD",1770754999537,0.49802092,82.948,82.913,0.48413877]
["bitfinex","SOLUSD",1770755000836,0.49802092,82.948,82.905,0.48711853]
["bitfinex","SOLUSD",1770755001036,0.49802092,82.948,82.907,0.48711853]
["bitfinex","SOLUSD",1770755001332,0.46372423,82.946,82.907,0.48711853]
["bitfinex","SOLUSD",1770755003639,0.46559254,82.944,82.901,0.48649783]
["bitfinex","SOLUSD",1770755004619,0.46559254,82.944,82.903,12.06217069]
["bitfinex","SOLUSD",1770755004825,0.46559254,82.944,82.904,0.48649783]
["bitfinex","SOLUSD",1770755005027,0.46559254,82.944,82.908,0.48649783]
["bitfinex","SOLUSD",1770755005750,0.46559254,82.942,82.908,0.48649783]
["bitfinex","SOLUSD",1770755006645,0.46559254,82.942,82.908,0.26548946]
["bitfinex","SOLUSD",1770755006840,12.05676324,82.941,82.908,0.26548946]
["bitfinex","SOLUSD",1770755007033,0.46559254,82.94,82.908,0.26548946]
["bitfinex","SOLUSD",1770755007637,0.46559254,82.94,82.898,12.06290649]
["bitfinex","SOLUSD",1770755007831,0.46559254,82.94,82.901,12.06244909]
["bitfinex","SOLUSD",1770755008336,0.46559254,82.94,82.89,0.2]
["bitfinex","SOLUSD",1770755008650,0.46559254,82.94,82.89,0.46611016]
["bitfinex","SOLUSD",1770755008859,0.46559254,82.938,82.891,0.26611016]
["bitfinex","SOLUSD",1770755009146,0.46559254,82.938,82.893,0.26611016]
["bitfinex","SOLUSD",1770755013032,0.46559254,82.936,82.901,0.26611016]
["bitfinex","SOLUSD",1770755014041,0.46559254,82.934,82.901,0.26611016]
["bitfinex","SOLUSD",1770755017249,0.46559254,82.932,82.901,0.26611016]
["bitfinex","SOLUSD",1770755017641,30.1388258,82.95,82.903,0.26611016]
["bitfinex","SOLUSD",1770755019553,0.46559254,82.946,82.89,0.2]
["bitfinex","SOLUSD",1770755019759,0.46559254,82.942,82.89,0.2]
["bitfinex","SOLUSD",1770755020545,5.13032502,82.943,82.89,0.2]
["bitfinex","SOLUSD",1770755020546,0.46559254,82.94,82.89,0.2]
["bitfinex","SOLUSD",1770755021237,30.0,82.931,82.89,0.2]
["bitfinex","SOLUSD",1770755021436,0.46559254,82.93,82.89,0.2]
["bitfinex","SOLUSD",1770755021634,0.46559254,82.93,82.891,0.26611016]
["bitfinex","SOLUSD",1770755023063,0.46559254,82.928,82.891,0.26611016]
["bitfinex","SOLUSD",1770755023655,0.46559254,82.927,82.891,0.26611016]
["bitfinex","SOLUSD",1770755026164,0.46559254,82.925,82.89,0.2]
["bitfinex","SOLUSD",1770755026742,0.46559254,82.922,82.89,0.2]
["bitfinex","SOLUSD",1770755027762,0.46559254,82.918,82.89,0.2]
["bitfinex","SOLUSD",1770755028662,0.46559254,82.915,82.89,0.2]
["bitfinex","SOLUSD",1770755029747,0.46559254,82.915,82.86,0.46611016]
["bitfinex","SOLUSD",1770755029958,42.21139465,82.916,82.86,0.2]
["bitfinex","SOLUSD",1770755029959,0.49384756,82.91,82.86,0.2]
["bitfinex","SOLUSD",1770755030356,0.49384756,82.91,82.856,0.26611016]
["bitfinex","SOLUSD",1770755030357,0.49384756,82.901,82.836,0.26611016]
["bitfinex","SOLUSD",1770755030864,0.49384756,82.899,82.83,0.36611016]
["bitfinex","SOLUSD",1770755031047,0.49384756,82.899,82.831,0.26611016]
["bitfinex","SOLUSD",1770755031243,0.49384756,82.891,82.831,0.26611016]
["bitfinex","SOLUSD",1770755031662,0.49384756,82.889,82.831,0.26611016]
["bitfinex","SOLUSD",1770755032462,0.49384756,82.882,82.831,0.26611016]
["bitfinex","SOLUSD",1770755032653,0.49384756,82.88,82.831,0.26611016]
["bitfinex","SOLUSD",1770755032856,0.49384756,82.878,82.831,0.26611016]
["bitfinex","SOLUSD",1770755033355,0.49384756,82.876,82.831,0.26611016]
["bitfinex","SOLUSD",1770755033560,0.49384756,82.876,82.832,0.26611016]
["bitfinex","SOLUSD",1770755034468,0.49384756,82.874,82.832,0.26611016]
["bitfinex","SOLUSD",1770755035169,0.49384756,82.872,82.832,0.26611016]
["bitfinex","SOLUSD",1770755037350,0.49384756,82.87,82.83,0.1]
["bitfinex","SOLUSD",1770755037750,0.49384756,82.87,82.83,0.36611016]
["bitfinex","SOLUSD",1770755038162,0.49384756,82.87,82.831,0.26611016]
["bitfinex","SOLUSD",1770755039846,0.49384756,82.868,82.831,0.26611016]
["bitfinex","SOLUSD",1770755040664,12.06723865,82.869,82.831,0.26611016]
["bitfinex","SOLUSD",1770755040966,42.06639307,82.875,82.841,0.26611016]
["bitfinex","SOLUSD",1770755041746,12.06639307,82.875,82.841,0.26611016]
["bitfinex","SOLUSD",1770755041970,12.06549148,82.881,82.843,0.26611016]
["bitfinex","SOLUSD",1770755042373,12.55933904,82.881,82.843,0.26611016]
["bitfinex","SOLUSD",1770755043069,12.55933904,82.881,82.84,4.47651076]
["bitfinex","SOLUSD",1770755043070,0.49384756,82.88,82.845,0.26611016]
["bitfinex","SOLUSD",1770755044269,0.49384756,82.88,82.839,0.26611016]
["bitfinex","SOLUSD",1770755044771,0.49384756,82.88,82.833,0.26611016]
["bitfinex","SOLUSD",1770755044976,0.49384756,82.878,82.833,0.26611016]
["bitfinex","SOLUSD",1770755045875,0.49384756,82.878,82.83,0.1]
["bitfinex","SOLUSD",1770755045876,0.49384756,82.878,82.835,0.26611016]
["bitfinex","SOLUSD",1770755047551,0.49384756,82.876,82.835,0.26611016]
["bitfinex","SOLUSD",1770755049655,0.49384756,82.874,82.835,0.26611016]
["bitfinex","SOLUSD",1770755051890,12.06593991,82.878,82.837,0.26611016]
["bitfinex","SOLUSD",1770755052678,12.55978747,82.878,82.837,0.26611016]
["bitfinex","SOLUSD",1770755053198,12.55978747,82.878,82.841,0.26611016]
["bitfinex","SOLUSD",1770755056374,12.55978747,82.878,82.843,0.26611016]
["bitfinex","SOLUSD",1770755057475,12.55978747,82.878,82.845,0.26611016]
["bitfinex","SOLUSD",1770755058590,0.49384756,82.877,82.845,0.26611016]
["bitfinex","SOLUSD",1770755062787,12.06542796,82.882,82.851,0.26611016]
["bitfinex","SOLUSD",1770755063579,12.06542796,82.882,82.853,0.26611016]
["bitfinex","SOLUSD",1770755067697,0.49354563,82.884,82.855,0.26611016]
["bitfinex","SOLUSD",1770755069692,0.49354563,82.882,82.857,0.26611016]
["bitfinex","SOLUSD",1770755070313,0.49354563,82.882,82.833,0.26611016]
["bitfinex","SOLUSD",1770755070482,0.49354563,82.882,82.846,0.26611016]
["bitfinex","SOLUSD",1770755071887,0.49354563,82.88,82.845,48.22]
["bitfinex","SOLUSD",1770755072088,0.49354563,82.88,82.845,60.29068791]
["bitfinex","SOLUSD",1770755073900,0.49354563,82.878,82.845,60.29068791]
["bitfinex","SOLUSD",1770755074289,0.49354563,82.878,82.833,12.07242406]
["bitfinex","SOLUSD",1770755075189,0.49354563,82.878,82.836,12.07202637]
["bitfinex","SOLUSD",1770755076114,0.49354563,82.876,82.831,48.22]
["bitfinex","SOLUSD",1770755076284,0.49354563,82.876,82.83,0.1]
["bitfinex","SOLUSD",1770755076485,0.49354563,82.876,82.831,0.26611016]
["bitfinex","SOLUSD",1770755077194,0.49354563,82.874,82.831,0.26611016]
["bitfinex","SOLUSD",1770755079086,0.49354563,82.874,82.83,0.1]
["bitfinex","SOLUSD",1770755079286,0.49354563,82.872,82.83,0.1]
["bitfinex","SOLUSD",1770755082013,0.49354563,82.87,82.83,0.1]
["bitfinex","SOLUSD",1770755082912,0.49354563,82.87,82.831,0.26611016]
["bitfinex","SOLUSD",1770755083113,0.49354563,82.867,82.831,0.26611016]
["bitfinex","SOLUSD",1770755084514,0.49354563,82.865,82.831,0.26611016]
["bitfinex","SOLUSD",1770755085409,0.49354563,82.863,82.83,0.1]
["bitfinex","SOLUSD",1770755085710,0.49354563,82.863,82.83,0.36611016]
["bitfinex","SOLUSD",1770755086296,0.49354563,82.863,82.831,0.26611016]
["bitfinex","SOLUSD",1770755088423,42.23890322,82.862,82.831,0.26611016]
["bitfinex","SOLUSD",1770755088717,30.65721825,82.882,82.851,0.26611016]
["bitfinex","SOLUSD",1770755088935,0.49354563,82.881,82.841,0.26611016]
["bitfinex","SOLUSD",1770755089299,0.49354563,82.881,82.833,0.26611016]
["bitfinex","SOLUSD",1770755089506,48.22,82.88,82.83,0.1]
["bitfinex","SOLUSD",1770755089708,0.49354563,82.879,82.83,0.1]
["bitfinex","SOLUSD",1770755090023,0.49354563,82.877,82.83,0.1]
["bitfinex","SOLUSD",1770755091025,0.47539493,82.875,82.83,0.1]
["bitfinex","SOLUSD",1770755093024,0.47539493,82.873,82.83,0.36611016]
["bitfinex","SOLUSD",1770755093521,0.47539493,82.873,82.831,0.26611016]
["bitfinex","SOLUSD",1770755094822,0.47539493,82.873,82.83,0.1]
["bitfinex","SOLUSD",1770755095038,0.47539493,82.871,82.83,0.36611016]
["bitfinex","SOLUSD",1770755095325,0.47539493,82.871,82.831,0.26611016]
["bitfinex","SOLUSD",1770755095512,0.47539493,82.859,82.83,0.1]
["bitfinex","SOLUSD",1770755096710,0.47539493,82.855,82.83,0.1]
["bitfinex","SOLUSD",1770755097124,30.0,82.856,82.83,0.1]
["bitfinex","SOLUSD",1770755097125,0.47539493,82.853,82.83,0.1]
["bitfinex","SOLUSD",1770755097302,0.47539493,82.853,82.82,0.1]
["bitfinex","SOLUSD",1770755097706,0.47539493,82.848,82.8,0.2]
["bitfinex","SOLUSD",1770755098725,0.47539493,82.842,82.8,0.2]
["bitfinex","SOLUSD",1770755099122,30.0,82.843,82.794,0.26611016]
["bitfinex","SOLUSD",1770755099123,0.47539493,82.84,82.794,0.26611016]
["bitfinex","SOLUSD",1770755099326,0.47539493,82.84,82.79,0.1]
["bitfinex","SOLUSD",1770755099327,0.47539493,82.839,82.79,0.1]
["bitfinex","SOLUSD",1770755099713,138.82014943,82.841,82.79,0.1]
["bitfinex","SOLUSD",1770755099714,0.47539493,82.832,82.79,0.1]
["bitfinex","SOLUSD",1770755099906,0.47539493,82.83,82.79,0.1]
["bitfinex","SOLUSD",1770755100427,0.47539493,82.828,82.79,0.1]
["bitfinex","SOLUSD",1770755100622,30.0,82.823,82.79,0.1]
["bitfinex","SOLUSD",1770755100826,0.47539493,82.822,82.79,0.1]
["bitfinex","SOLUSD",1770755101019,0.47539493,82.822,82.79,0.36611016]
["bitfinex","SOLUSD",1770755101221,0.47539493,82.822,82.791,0.26611016]
["bitfinex","SOLUSD",1770755101421,30.0,82.823,82.801,0.26611016]
["bitfinex","SOLUSD",1770755101626,29.73388984,82.823,82.801,0.26611016]
["bitfinex","SOLUSD",1770755101831,30.0,82.818,82.801,0.26611016]
["bitfinex","SOLUSD",1770755102127,48.2707303,82.866,82.8,4.48824673]
["bitfinex","SOLUSD",1770755102128,0.5,82.856,82.81,4.48824673]
["bitfinex","SOLUSD",1770755102337,48.24635214,82.908,82.83,4.48824673]
["bitfinex","SOLUSD",1770755102338,0.5,82.873,82.83,4.48824673]
["bitfinex","SOLUSD",1770755102515,0.5,82.87,82.82,4.48824673]
["bitfinex","SOLUSD",1770755103036,0.5,82.87,82.83,4.48824673]
["bitfinex","SOLUSD",1770755103214,0.5,82.868,82.83,4.48824673]
["bitfinex","SOLUSD",1770755105633,12.06752989,82.867,82.84,4.48824673]
["bitfinex","SOLUSD",1770755105849,0.5,82.887,82.85,4.48824673]
["bitfinex","SOLUSD",1770755106015,12.06476365,82.886,82.85,4.48824673]
["bitfinex","SOLUSD",1770755106211,0.5,82.885,82.85,4.48824673]
["bitfinex","SOLUSD",1770755106410,0.5,82.885,82.84,4.48824673]
["bitfinex","SOLUSD",1770755107720,0.5,82.883,82.841,12.07131734]
["bitfinex","SOLUSD",1770755111936,12.06534591,82.882,82.85,4.48824673]
["bitfinex","SOLUSD",1770755113626,0.5,82.881,82.841,12.07131734]
["bitfinex","SOLUSD",1770755114339,0.5,82.879,82.841,12.07131734]
["bitfinex","SOLUSD",1770755114545,0.5,82.879,82.85,4.48824673]
["bitfinex","SOLUSD",1770755115045,12.06563706,82.88,82.85,4.48824673]
["bitfinex","SOLUSD",1770755116461,0.5,82.885,82.851,12.06986035]
["bitfinex","SOLUSD",1770755117853,12.06505477,82.884,82.851,12.06986035]
["bitfinex","SOLUSD",1770755118039,0.5,82.883,82.851,12.06986035]
["bitfinex","SOLUSD",1770755118352,0.5,82.883,82.849,48.22]
["bitfinex","SOLUSD",1770755119860,0.5,82.881,82.849,48.22]
["bitfinex","SOLUSD",1770755121958,0.5,82.879,82.849,48.22]
["bitfinex","SOLUSD",1770755122853,0.5,82.889,82.85,16.55825276]
["bitfinex","SOLUSD",1770755123158,0.5,82.889,82.85,46.73326784]
["bitfinex","SOLUSD",1770755123545,12.06418144,82.89,82.85,46.73326784]
["bitfinex","SOLUSD",1770755124053,12.06418144,82.89,82.86,4.48824673]
["bitfinex","SOLUSD",1770755124453,12.06359929,82.894,82.861,12.06840371]
["bitfinex","SOLUSD",1770755124765,0.5,82.893,82.861,12.06840371]
["bitfinex","SOLUSD",1770755126663,0.5,82.891,82.851,42.24451122]
["bitfinex","SOLUSD",1770755130163,0.5,82.889,82.851,42.24451122]
["bitfinex","SOLUSD",1770755131474,0.5,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1770755131870,0.5,82.889,82.841,30.1782054]
["bitfinex","SOLUSD",1770755131871,0.5,82.889,82.825,48.22]
["bitfinex","SOLUSD",1770755132260,0.5,82.887,82.826,12.07350348]
["bitfinex","SOLUSD",1770755133051,0.5,82.887,82.83,4.4791766]
["bitfinex","SOLUSD",1770755135560,0.5,82.885,82.831,12.07277468]
["bitfinex","SOLUSD",1770755136455,0.5,82.885,82.825,48.22]
["bitfinex","SOLUSD",1770755136651,0.5,82.885,82.831,12.07277468]
["bitfinex","SOLUSD",1770755141376,0.5,82.883,82.831,12.07277468]
["bitfinex","SOLUSD",1770755143356,42.22871069,82.882,82.829,48.22]
["bitfinex","SOLUSD",1770755143575,0.5,82.881,82.829,48.22]
["bitfinex","SOLUSD",1770755143771,0.5,82.879,82.829,48.22]
["bitfinex","SOLUSD",1770755144000,0.5,82.879,82.83,12.07292043]
["bitfinex","SOLUSD",1770755145075,0.5,82.879,82.829,48.22]
["bitfinex","SOLUSD",1770755145780,0.5,82.874,82.811,12.07559291]
["bitfinex","SOLUSD",1770755145983,0.5,82.869,82.781,5.36086188]
["bitfinex","SOLUSD",1770755146284,0.5,82.864,82.791,12.07852564]
["bitfinex","SOLUSD",1770755146476,30.0,82.856,82.791,12.07852564]
["bitfinex","SOLUSD",1770755146658,0.5,82.855,82.791,12.07852564]
["bitfinex","SOLUSD",1770755146980,0.5,82.855,82.794,12.07811069]
["bitfinex","SOLUSD",1770755147175,0.5,82.852,82.79,21.81864006]
["bitfinex","SOLUSD",1770755147381,0.5,82.85,82.79,21.81864006]
["bitfinex","SOLUSD",1770755147580,0.5,82.848,82.79,21.81864006]
["bitfinex","SOLUSD",1770755148067,0.5,82.846,82.79,21.81864006]
["bitfinex","SOLUSD",1770755148478,0.5,82.846,82.79,12.17864006]
["bitfinex","SOLUSD",1770755148656,0.5,82.842,82.79,12.17864006]
["bitfinex","SOLUSD",1770755149560,0.5,82.84,82.79,0.1]
["bitfinex","SOLUSD",1770755150580,0.5,82.837,82.79,0.1]
["bitfinex","SOLUSD",1770755153071,0.5,82.835,82.79,0.1]
["bitfinex","SOLUSD",1770755154292,0.5,82.835,82.79,4.5791766]
["bitfinex","SOLUSD",1770755154468,30.0,82.833,82.79,4.5791766]
["bitfinex","SOLUSD",1770755154785,0.5,82.832,82.79,4.5791766]
["bitfinex","SOLUSD",1770755155470,12.07306619,82.829,82.791,12.07860757]
["bitfinex","SOLUSD",1770755156293,0.5,82.828,82.791,12.07860757]
["bitfinex","SOLUSD",1770755157778,0.5,82.826,82.79,0.1]
["bitfinex","SOLUSD",1770755158991,12.07364926,82.825,82.79,0.1]
["bitfinex","SOLUSD",1770755159200,0.5,82.824,82.79,0.1]
["bitfinex","SOLUSD",1770755161187,0.5,82.849,82.8,4.4791766]
["bitfinex","SOLUSD",1770755161507,0.5,82.849,82.79,0.1]
["bitfinex","SOLUSD",1770755161800,0.5,82.849,82.791,48.24]
["bitfinex","SOLUSD",1770755162371,0.5,82.849,82.79,0.1]
["bitfinex","SOLUSD",1770755162372,102.59505128,82.85,82.79,0.1]
["bitfinex","SOLUSD",1770755162373,0.5,82.846,82.79,0.1]
["bitfinex","SOLUSD",1770755162982,0.5,82.841,82.79,0.1]
["bitfinex","SOLUSD",1770755163197,0.5,82.839,82.79,0.1]
["bitfinex","SOLUSD",1770755163402,30.0,82.823,82.79,0.1]
["bitfinex","SOLUSD",1770755163703,0.5,82.822,82.79,0.1]
["bitfinex","SOLUSD",1770755164985,0.5,82.819,82.79,0.1]
["bitfinex","SOLUSD",1770755165700,0.5,82.817,82.79,0.1]
["bitfinex","SOLUSD",1770755168001,12.07466975,82.818,82.79,0.1]
["bitfinex","SOLUSD",1770755168881,0.5,82.826,82.79,4.5791766]
["bitfinex","SOLUSD",1770755169087,0.5,82.838,82.8,4.4791766]
["bitfinex","SOLUSD",1770755169298,12.07160878,82.839,82.81,4.4791766]
["bitfinex","SOLUSD",1770755169989,12.57160878,82.839,82.81,4.4791766]
["bitfinex","SOLUSD",1770755170195,0.5,82.838,82.81,4.4791766]
["bitfinex","SOLUSD",1770755171289,12.07190023,82.837,82.808,12.07612791]
["bitfinex","SOLUSD",1770755172110,12.07127111,82.842,82.81,4.4791766]
["bitfinex","SOLUSD",1770755173498,12.07127111,82.842,82.808,12.07612791]
["bitfinex","SOLUSD",1770755173499,0.5,82.873,82.83,4.4791766]
["bitfinex","SOLUSD",1770755175008,0.5,82.873,82.84,4.4791766]
["bitfinex","SOLUSD",1770755175306,0.5,82.873,82.837,48.24]
["bitfinex","SOLUSD",1770755175703,0.5,82.871,82.84,4.4791766]
["bitfinex","SOLUSD",1770755177310,0.5,82.872,82.84,4.4791766]
["bitfinex","SOLUSD",1770755177813,0.5,82.87,82.838,12.07170765]
["bitfinex","SOLUSD",1770755178017,0.5,82.87,82.841,12.07131734]
["bitfinex","SOLUSD",1770755179717,0.5,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1770755182496,0.5,82.866,82.829,12.07299647]
["bitfinex","SOLUSD",1770755182699,0.5,82.866,82.83,4.4791766]
["bitfinex","SOLUSD",1770755182994,0.5,82.866,82.835,12.07210803]
["bitfinex","SOLUSD",1770755183495,0.5,82.866,82.827,12.07326316]
["bitfinex","SOLUSD",1770755183805,0.5,82.866,82.83,12.07283863]
["bitfinex","SOLUSD",1770755184911,0.5,82.864,82.826,48.24]
["bitfinex","SOLUSD",1770755187906,0.5,82.862,82.826,48.24]
["bitfinex","SOLUSD",1770755188797,0.5,82.86,82.826,48.24]
["bitfinex","SOLUSD",1770755191006,0.5,82.858,82.826,48.24]
["bitfinex","SOLUSD",1770755192824,0.5,82.858,82.786,102.9]
["bitfinex","SOLUSD",1770755193002,0.5,82.856,82.791,48.24]
["bitfinex","SOLUSD",1770755193200,0.5,82.853,82.79,0.1]
["bitfinex","SOLUSD",1770755193517,0.46052256,82.848,82.77,0.1]
["bitfinex","SOLUSD",1770755193718,0.46052256,82.836,82.77,0.1]
["bitfinex","SOLUSD",1770755194307,0.46052256,82.831,82.77,0.1]
["bitfinex","SOLUSD",1770755194518,0.46052256,82.826,82.77,0.1]
["bitfinex","SOLUSD",1770755194705,0.46052256,82.814,82.77,0.1]
["bitfinex","SOLUSD",1770755195309,0.46052256,82.814,82.781,0.1]
["bitfinex","SOLUSD",1770755195713,0.46052256,82.809,82.781,0.1]
["bitfinex","SOLUSD",1770755196730,0.46052256,82.805,82.781,0.1]
["bitfinex","SOLUSD",1770755197119,30.0,82.807,82.781,0.1]
["bitfinex","SOLUSD",1770755197503,29.9,82.807,82.78,4.58265851]
["bitfinex","SOLUSD",1770755197715,30.0,82.804,82.78,4.58265851]
["bitfinex","SOLUSD",1770755198322,30.0,82.804,82.781,48.24]
["bitfinex","SOLUSD",1770755198913,30.0,82.804,82.782,12.07992075]
["bitfinex","SOLUSD",1770755200226,12.07650456,82.806,82.782,12.07992075]
["bitfinex","SOLUSD",1770755203035,0.5,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1770755204827,0.5,82.81,82.781,48.24]
["bitfinex","SOLUSD",1770755205213,0.5,82.808,82.781,48.24]
["bitfinex","SOLUSD",1770755205718,0.5,82.801,82.781,48.24]
["bitfinex","SOLUSD",1770755206545,0.5,82.801,82.78,0.1]
["bitfinex","SOLUSD",1770755207824,12.07758641,82.798,82.78,0.1]
["bitfinex","SOLUSD",1770755208621,30.0,82.796,82.78,0.1]
["bitfinex","SOLUSD",1770755210918,12.07802403,82.795,82.78,0.1]
["bitfinex","SOLUSD",1770755211520,0.5,82.794,82.78,0.1]
["bitfinex","SOLUSD",1770755211929,12.57831579,82.793,82.78,0.1]
["bitfinex","SOLUSD",1770755212333,30.0,82.792,82.78,0.1]
["bitfinex","SOLUSD",1770755213348,0.5,82.791,82.78,0.1]
["bitfinex","SOLUSD",1770755213636,0.5,82.79,82.78,0.1]
["bitfinex","SOLUSD",1770755214437,30.0,82.789,82.78,0.1]
["bitfinex","SOLUSD",1770755214641,0.5,82.788,82.78,0.1]
["bitfinex","SOLUSD",1770755215340,0.5,82.788,82.519,86.13290493]
["bitfinex","SOLUSD",1770755215341,30.0,82.789,82.599,13.48147799]
["bitfinex","SOLUSD",1770755215343,5.13032502,82.786,82.599,13.48147799]
["bitfinex","SOLUSD",1770755215635,295.94018379,82.787,82.75,4.48265851]
["bitfinex","SOLUSD",1770755215636,30.0,82.781,82.75,4.48265851]
["bitfinex","SOLUSD",1770755215840,30.0,82.781,82.77,4.48265851]
["bitfinex","SOLUSD",1770755216145,0.5,82.803,82.737,20.36]
["bitfinex","SOLUSD",1770755216357,0.5,82.803,82.674,6.29981145]
["bitfinex","SOLUSD",1770755216358,0.5,82.803,82.75,4.48265851]
["bitfinex","SOLUSD",1770755216525,0.5,82.803,82.738,19.88]
["bitfinex","SOLUSD",1770755216526,0.5,82.825,82.78,4.48265851]
["bitfinex","SOLUSD",1770755216719,0.5,82.825,82.781,20.96]
["bitfinex","SOLUSD",1770755216921,0.5,82.823,82.781,20.96]
["bitfinex","SOLUSD",1770755217229,0.5,82.821,82.781,20.96]
["bitfinex","SOLUSD",1770755219941,0.5,82.819,82.781,20.96]
["bitfinex","SOLUSD",1770755221832,12.07466975,82.818,82.781,20.96]
["bitfinex","SOLUSD",1770755222019,0.5,82.817,82.781,20.96]
["bitfinex","SOLUSD",1770755223143,0.5,82.815,82.781,20.96]
["bitfinex","SOLUSD",1770755223942,5.13032502,82.813,82.736,0.5008577]
["bitfinex","SOLUSD",1770755224148,0.49046561,82.796,82.694,12.09273856]
["bitfinex","SOLUSD",1770755224338,0.49046561,82.779,82.695,12.09262954]
["bitfinex","SOLUSD",1770755224545,0.49046561,82.774,82.695,12.09262954]
["bitfinex","SOLUSD",1770755224742,0.49046561,82.774,82.695,42.32420339]
["bitfinex","SOLUSD",1770755225051,0.49046561,82.769,82.695,30.23157385]
["bitfinex","SOLUSD",1770755225226,0.49046561,82.759,82.695,30.23157385]
["bitfinex","SOLUSD",1770755225421,0.49046561,82.759,82.696,48.26]
["bitfinex","SOLUSD",1770755225626,0.49046561,82.759,82.7,4.48265851]
["bitfinex","SOLUSD",1770755225956,0.49046561,82.759,82.696,48.26]
["bitfinex","SOLUSD",1770755226124,30.0,82.763,82.696,48.26]
["bitfinex","SOLUSD",1770755226125,0.49046561,82.757,82.699,0.45123986]
["bitfinex","SOLUSD",1770755226325,0.49046561,82.754,82.701,0.45123986]
["bitfinex","SOLUSD",1770755227324,0.49046561,82.753,82.701,0.45123986]
["bitfinex","SOLUSD",1770755228245,30.0,82.751,82.731,0.45123986]
["bitfinex","SOLUSD",1770755228433,28.48796664,82.751,82.733,0.45123986]
["bitfinex","SOLUSD",1770755228950,0.50558782,82.769,82.733,0.45123986]
["bitfinex","SOLUSD",1770755229137,12.08211672,82.767,82.733,0.45123986]
["bitfinex","SOLUSD",1770755229450,0.50558782,82.766,82.734,48.26]
["bitfinex","SOLUSD",1770755230129,12.08240198,82.765,82.735,48.26]
["bitfinex","SOLUSD",1770755230534,0.50558782,82.764,82.735,48.26]
["bitfinex","SOLUSD",1770755230729,0.50558782,82.764,82.736,48.28]
["bitfinex","SOLUSD",1770755230935,0.50558782,82.764,82.737,48.28]
["bitfinex","SOLUSD",1770755232246,0.50558782,82.758,82.737,48.28]
["bitfinex","SOLUSD",1770755233450,12.08327795,82.759,82.737,48.28]
["bitfinex","SOLUSD",1770755233840,26.8,82.76,82.738,12.08634484]
["bitfinex","SOLUSD",1770755234236,26.8,82.76,82.738,42.30220695]
["bitfinex","SOLUSD",1770755234546,26.77989493,82.76,82.739,0.02011439]
["bitfinex","SOLUSD",1770755234936,26.77989493,82.76,82.738,12.08634484]
["bitfinex","SOLUSD",1770755239252,0.51564036,82.788,82.74,12.03950151]
["bitfinex","SOLUSD",1770755240439,0.51564036,82.786,82.742,0.02003642]
["bitfinex","SOLUSD",1770755240644,0.51564036,82.786,82.741,12.08590662]
["bitfinex","SOLUSD",1770755240840,0.51564036,82.786,82.742,48.28]
["bitfinex","SOLUSD",1770755241244,0.51564036,82.786,82.742,48.30003642]
["bitfinex","SOLUSD",1770755241955,0.51564036,82.786,82.743,0.02277647]
["bitfinex","SOLUSD",1770755244051,0.51597992,82.784,82.744,0.03077606]
["bitfinex","SOLUSD",1770755246262,0.51597992,82.782,82.744,0.03077606]
["bitfinex","SOLUSD",1770755247263,12.07926449,82.787,82.745,0.03851827]
["bitfinex","SOLUSD",1770755247465,62.0,82.805,82.744,5.36086188]
["bitfinex","SOLUSD",1770755247466,0.51597992,82.805,82.761,0.0410362]
["bitfinex","SOLUSD",1770755247768,0.51597992,82.805,82.762,48.28]
["bitfinex","SOLUSD",1770755247950,0.51597992,82.805,82.763,48.28]
["bitfinex","SOLUSD",1770755248348,0.51597992,82.803,82.763,48.28]
["bitfinex","SOLUSD",1770755248550,0.51597992,82.803,82.764,12.08254796]
["bitfinex","SOLUSD",1770755248961,0.51597992,82.803,82.765,48.28]
["bitfinex","SOLUSD",1770755250368,0.51597992,82.801,82.766,12.08225599]
["bitfinex","SOLUSD",1770755250550,0.51597992,82.801,82.771,0.04842543]
["bitfinex","SOLUSD",1770755252668,5.13032502,82.837,82.771,0.04842543]
["bitfinex","SOLUSD",1770755252669,0.51597992,82.814,82.781,0.05321832]
["bitfinex","SOLUSD",1770755252970,0.51597992,82.821,82.783,0.05321832]
["bitfinex","SOLUSD",1770755253279,0.51597992,82.821,82.791,0.05321832]
["bitfinex","SOLUSD",1770755253868,0.51597992,82.819,82.791,0.05321832]
["bitfinex","SOLUSD",1770755256279,0.51597992,82.817,82.791,0.05321832]
["bitfinex","SOLUSD",1770755256966,0.51597992,82.817,82.792,48.26]
["bitfinex","SOLUSD",1770755258674,12.07496136,82.816,82.792,48.26]
["bitfinex","SOLUSD",1770755259467,12.07496136,82.816,82.793,12.07831579]
["bitfinex","SOLUSD",1770755259674,12.07496136,82.816,82.793,12.14740969]
["bitfinex","SOLUSD",1770755260674,0.51597992,82.837,82.802,0.0712583]
["bitfinex","SOLUSD",1770755261972,0.51597992,82.835,82.802,0.0712583]
["bitfinex","SOLUSD",1770755262358,0.51597992,82.835,82.801,30.19287206]
["bitfinex","SOLUSD",1770755263262,0.51597992,82.833,82.801,30.19287206]
["bitfinex","SOLUSD",1770755263463,0.51597992,82.833,82.801,30.2704915]
["bitfinex","SOLUSD",1770755263978,0.51597992,82.833,82.802,0.07761944]
["bitfinex","SOLUSD",1770755270481,0.54543464,82.839,82.811,0.09352069]
["bitfinex","SOLUSD",1770755271293,0.54543464,82.868,82.812,0.09352069]
["bitfinex","SOLUSD",1770755271609,0.54543464,82.868,82.813,0.09540452]
["bitfinex","SOLUSD",1770755272585,0.54543464,82.866,82.82,4.48613383]
["bitfinex","SOLUSD",1770755272882,0.54543464,82.866,82.82,4.58339695]
["bitfinex","SOLUSD",1770755273183,0.54543464,82.866,82.814,0.09726312]
["bitfinex","SOLUSD",1770755273765,0.54543464,82.863,82.815,47.6766704]
["bitfinex","SOLUSD",1770755273989,0.54543464,82.863,82.816,47.1133408]
["bitfinex","SOLUSD",1770755274786,68.30846463,82.87,82.816,47.1133408]
["bitfinex","SOLUSD",1770755274787,5.02628484,82.859,82.816,47.1133408]
["bitfinex","SOLUSD",1770755275889,5.02628484,82.859,82.817,0.56675366]
["bitfinex","SOLUSD",1770755276780,4.48480979,82.84,82.817,0.56675366]
["bitfinex","SOLUSD",1770755277885,4.48480979,82.85,82.817,0.56675366]
["bitfinex","SOLUSD",1770755279476,12.07015172,82.849,82.817,0.56675366]
["bitfinex","SOLUSD",1770755280679,42.24553102,82.849,82.817,0.56675366]
["bitfinex","SOLUSD",1770755280877,0.02007096,82.848,82.817,0.56675366]
["bitfinex","SOLUSD",1770755281872,0.02328065,82.839,82.817,0.56675366]
["bitfinex","SOLUSD",1770755282074,4.48480979,82.84,82.817,0.56675366]
["bitfinex","SOLUSD",1770755282274,12.07015172,82.849,82.817,0.56675366]
["bitfinex","SOLUSD",1770755282576,12.07015172,82.849,82.819,0.56675366]
["bitfinex","SOLUSD",1770755282996,12.07015172,82.849,82.821,0.56675366]
["bitfinex","SOLUSD",1770755283375,12.07015172,82.849,82.823,0.56675366]
["bitfinex","SOLUSD",1770755284000,42.24045043,82.859,82.825,0.56675366]
["bitfinex","SOLUSD",1770755284309,0.2,82.88,82.824,12.07379503]
["bitfinex","SOLUSD",1770755284310,0.02958662,82.878,82.841,0.56675366]
["bitfinex","SOLUSD",1770755284599,12.06607382,82.877,82.841,0.56675366]
["bitfinex","SOLUSD",1770755288005,12.06607382,82.877,82.843,0.56675366]
["bitfinex","SOLUSD",1770755289386,0.04475068,82.876,82.843,0.56675366]
["bitfinex","SOLUSD",1770755291611,0.04475068,82.876,82.844,12.0708802]
["bitfinex","SOLUSD",1770755291784,0.04475068,82.876,82.845,0.56675366]
["bitfinex","SOLUSD",1770755291980,0.2,82.88,82.851,0.56675366]
["bitfinex","SOLUSD",1770755292301,0.2,82.88,82.85,4.48480979]
["bitfinex","SOLUSD",1770755292302,0.2,82.88,82.852,48.22]
["bitfinex","SOLUSD",1770755292610,0.2,82.88,82.853,0.56675366]
["bitfinex","SOLUSD",1770755293005,12.06578264,82.879,82.853,0.56675366]
["bitfinex","SOLUSD",1770755294407,12.06578264,82.879,82.854,0.56675366]
["bitfinex","SOLUSD",1770755295687,12.06578264,82.879,82.853,12.06949402]
["bitfinex","SOLUSD",1770755295688,0.2,82.88,82.861,0.56675366]
["bitfinex","SOLUSD",1770755297133,0.2,82.88,82.862,0.56675366]
["bitfinex","SOLUSD",1770755297406,0.2,82.88,82.861,12.06825862]
["bitfinex","SOLUSD",1770755297407,12.06313702,82.898,82.87,4.48480979]
["bitfinex","SOLUSD",1770755297582,12.06313702,82.898,82.871,0.55526727]
["bitfinex","SOLUSD",1770755298406,0.2727131,82.897,82.871,0.55526727]
["bitfinex","SOLUSD",1770755299090,12.06330824,82.896,82.872,0.55526727]
["bitfinex","SOLUSD",1770755300214,0.27819487,82.908,82.874,0.59103803]
["bitfinex","SOLUSD",1770755302183,12.34789381,82.907,82.878,0.58309264]
["bitfinex","SOLUSD",1770755302388,12.06141673,82.909,82.881,0.58309264]
["bitfinex","SOLUSD",1770755302613,0.28878919,82.908,82.881,0.58309264]
["bitfinex","SOLUSD",1770755303801,0.2,82.91,82.881,0.58309264]
["bitfinex","SOLUSD",1770755304000,12.06141673,82.909,82.881,0.58309264]
["bitfinex","SOLUSD",1770755304413,0.29392267,82.908,82.883,0.58309264]
["bitfinex","SOLUSD",1770755304894,12.06141673,82.909,82.883,0.58309264]
["bitfinex","SOLUSD",1770755305090,0.29392267,82.908,82.883,0.58309264]
["bitfinex","SOLUSD",1770755305292,0.29392267,82.908,82.868,30.16833451]
["bitfinex","SOLUSD",1770755305293,0.29392267,82.908,82.884,48.22]
["bitfinex","SOLUSD",1770755307511,0.30138338,82.906,82.884,48.22]
["bitfinex","SOLUSD",1770755307910,0.30138338,82.906,82.881,0.58309264]
["bitfinex","SOLUSD",1770755307911,0.30138338,82.906,82.885,48.2]
["bitfinex","SOLUSD",1770755309222,12.36581351,82.905,82.886,48.2]
["bitfinex","SOLUSD",1770755309422,0.30621832,82.904,82.886,48.2]
["bitfinex","SOLUSD",1770755309602,0.30621832,82.904,82.887,48.2]
["bitfinex","SOLUSD",1770755312415,12.37322886,82.903,82.887,48.2]
["bitfinex","SOLUSD",1770755312600,12.06228966,82.903,82.887,48.78309264]
["bitfinex","SOLUSD",1770755312908,12.06228966,82.903,82.888,48.2]
["bitfinex","SOLUSD",1770755313112,0.2,82.91,82.889,0.58309264]
["bitfinex","SOLUSD",1770755313327,12.06141673,82.909,82.889,0.58309264]
["bitfinex","SOLUSD",1770755313624,0.2,82.91,82.889,0.58309264]
["bitfinex","SOLUSD",1770755313827,12.0587987,82.927,82.891,0.58309264]
["bitfinex","SOLUSD",1770755314202,12.57435137,82.927,82.891,0.58309264]
["bitfinex","SOLUSD",1770755314402,0.51555267,82.926,82.893,0.58309264]
["bitfinex","SOLUSD",1770755317538,0.52273422,82.924,82.895,0.58309264]
["bitfinex","SOLUSD",1770755318812,12.05938038,82.923,82.897,0.58309264]
["bitfinex","SOLUSD",1770755320029,0.52969216,82.909,82.898,46.11388891]
["bitfinex","SOLUSD",1770755320212,0.52969216,82.909,82.87,4.47702343]
["bitfinex","SOLUSD",1770755320213,0.52969216,82.909,82.899,48.2]
["bitfinex","SOLUSD",1770755320412,0.52969216,82.909,82.889,48.2]
["bitfinex","SOLUSD",1770755320625,4.47702343,82.91,82.889,48.2]
["bitfinex","SOLUSD",1770755320827,30.0,82.899,82.889,48.2]
["bitfinex","SOLUSD",1770755321226,42.0630007,82.899,82.889,48.2]
["bitfinex","SOLUSD",1770755322920,30.0,82.899,82.889,48.2]
["bitfinex","SOLUSD",1770755324033,12.0630172,82.898,82.876,48.2]
["bitfinex","SOLUSD",1770755324213,30.0,82.897,82.876,48.2]
["bitfinex","SOLUSD",1770755324921,4.47702343,82.89,82.844,48.2]
["bitfinex","SOLUSD",1770755325225,4.47702343,82.88,82.85,0.63159333]
["bitfinex","SOLUSD",1770755325413,4.47702343,82.88,82.853,0.63159333]
["bitfinex","SOLUSD",1770755325613,4.47702343,82.88,82.845,0.63159333]
["bitfinex","SOLUSD",1770755326316,30.0,82.878,82.845,0.63159333]
["bitfinex","SOLUSD",1770755326517,4.47702343,82.87,82.845,0.63159333]
["bitfinex","SOLUSD",1770755327133,12.06723865,82.869,82.835,0.63159333]
["bitfinex","SOLUSD",1770755327319,12.06723865,82.869,82.834,12.07223591]
["bitfinex","SOLUSD",1770755327320,4.47702343,82.85,82.829,0.63159333]
["bitfinex","SOLUSD",1770755327519,0.02051788,82.859,82.829,0.63159333]
["bitfinex","SOLUSD",1770755328738,30.0,82.848,82.829,0.63159333]
["bitfinex","SOLUSD",1770755330510,30.0,82.848,82.831,0.64481112]
["bitfinex","SOLUSD",1770755331733,30.0,82.848,82.832,12.07262893]
["bitfinex","SOLUSD",1770755331933,30.0,82.848,82.833,0.64481112]
["bitfinex","SOLUSD",1770755332237,12.06825215,82.863,82.833,0.64481112]
["bitfinex","SOLUSD",1770755333940,0.03009992,82.867,82.835,0.64481112]
["bitfinex","SOLUSD",1770755334438,4.51404294,82.86,82.835,0.64481112]
["bitfinex","SOLUSD",1770755337526,12.06869501,82.859,82.835,0.64481112]
["bitfinex","SOLUSD",1770755337725,0.04587291,82.846,82.823,12.71871201]
["bitfinex","SOLUSD",1770755337941,4.47702343,82.84,82.823,12.71871201]
["bitfinex","SOLUSD",1770755338149,4.47702343,82.84,82.814,0.64481112]
["bitfinex","SOLUSD",1770755338443,0.04587291,82.839,82.814,0.64481112]
["bitfinex","SOLUSD",1770755339032,0.0480233,82.829,82.807,0.64481112]
["bitfinex","SOLUSD",1770755339728,12.12108949,82.829,82.807,0.64481112]
["bitfinex","SOLUSD",1770755340822,30.0,82.827,82.807,0.64481112]
["bitfinex","SOLUSD",1770755345323,30.0,82.827,82.793,0.64481112]
["bitfinex","SOLUSD",1770755345324,4.48542202,82.82,82.793,0.64481112]
["bitfinex","SOLUSD",1770755345529,30.06240891,82.819,82.793,0.64481112]
["bitfinex","SOLUSD",1770755346046,0.06240891,82.818,82.781,0.64481112]
["bitfinex","SOLUSD",1770755346254,4.48542202,82.81,82.781,0.64481112]
["bitfinex","SOLUSD",1770755346679,4.48542202,82.81,82.78,0.1]
["bitfinex","SOLUSD",1770755346680,48.30240891,82.813,82.787,0.64481112]
["bitfinex","SOLUSD",1770755346941,48.30438416,82.813,82.787,0.64481112]
["bitfinex","SOLUSD",1770755347624,42.07609973,82.809,82.787,0.64481112]
["bitfinex","SOLUSD",1770755349033,0.06824511,82.808,82.787,0.64481112]
["bitfinex","SOLUSD",1770755349225,42.07609973,82.809,82.781,0.64481112]
["bitfinex","SOLUSD",1770755349226,0.06824511,82.806,82.781,0.64481112]
["bitfinex","SOLUSD",1770755350149,0.07014211,82.805,82.781,0.64481112]
["bitfinex","SOLUSD",1770755351245,30.07014211,82.805,82.782,12.07992075]
["bitfinex","SOLUSD",1770755351431,0.07388545,82.804,82.782,12.07992075]
["bitfinex","SOLUSD",1770755351746,0.07388545,82.804,82.783,0.64481112]
["bitfinex","SOLUSD",1770755352138,30.07388545,82.804,82.783,0.64481112]
["bitfinex","SOLUSD",1770755353532,30.0,82.804,82.785,0.64481112]
["bitfinex","SOLUSD",1770755355552,30.0,82.804,82.78,4.58542202]
["bitfinex","SOLUSD",1770755355553,0.08109858,82.839,82.791,0.64481112]
["bitfinex","SOLUSD",1770755355757,0.08109858,82.856,82.821,0.64481112]
["bitfinex","SOLUSD",1770755355950,0.08109858,82.849,82.801,0.64481112]
["bitfinex","SOLUSD",1770755356159,0.08109858,82.849,82.811,0.64481112]
["bitfinex","SOLUSD",1770755357045,0.08284464,82.839,82.801,0.64481112]
["bitfinex","SOLUSD",1770755357356,0.08456964,82.829,82.801,0.64481112]
["bitfinex","SOLUSD",1770755357562,4.56999166,82.82,82.787,0.64481112]
["bitfinex","SOLUSD",1770755359238,12.07452396,82.819,82.788,0.64481112]
["bitfinex","SOLUSD",1770755359457,12.07452396,82.819,82.789,0.64481112]
["bitfinex","SOLUSD",1770755360657,12.07402755,82.823,82.791,0.6381214]
["bitfinex","SOLUSD",1770755361031,0.09129302,82.822,82.791,0.6381214]
["bitfinex","SOLUSD",1770755361465,12.07321195,82.828,82.793,0.6381214]
["bitfinex","SOLUSD",1770755362453,0.09293652,82.827,82.793,0.6381214]
["bitfinex","SOLUSD",1770755365147,0.09293652,82.827,82.795,0.66892634]
["bitfinex","SOLUSD",1770755366153,48.24,82.829,82.801,0.66892634]
["bitfinex","SOLUSD",1770755366682,12.07300054,82.83,82.801,0.66892634]
["bitfinex","SOLUSD",1770755367254,12.07160878,82.839,82.803,0.66892634]
["bitfinex","SOLUSD",1770755368161,0.10381726,82.829,82.803,0.66892634]
["bitfinex","SOLUSD",1770755368544,12.1769099,82.839,82.803,0.66892634]
["bitfinex","SOLUSD",1770755369066,0.10530112,82.838,82.803,0.66892634]
["bitfinex","SOLUSD",1770755370150,0.10530112,82.838,82.805,0.66892634]
["bitfinex","SOLUSD",1770755371356,12.07160878,82.839,82.805,0.66892634]
["bitfinex","SOLUSD",1770755372965,12.07160878,82.839,82.807,0.66892634]
["bitfinex","SOLUSD",1770755375354,12.18547178,82.839,82.809,0.66892634]
["bitfinex","SOLUSD",1770755375868,0.11522842,82.838,82.809,0.66892634]
["bitfinex","SOLUSD",1770755377553,0.11522842,82.838,82.803,0.66892634]
["bitfinex","SOLUSD",1770755378371,0.11522842,82.838,82.804,0.66892634]
["bitfinex","SOLUSD",1770755379155,0.11522842,82.838,82.807,0.66892634]
["bitfinex","SOLUSD",1770755379870,0.12054978,82.819,82.784,0.66892634]
["bitfinex","SOLUSD",1770755380080,102.60867464,82.839,82.784,0.66892634]
["bitfinex","SOLUSD",1770755380081,4.48473999,82.81,82.784,0.66892634]
["bitfinex","SOLUSD",1770755380376,0.12054978,82.811,82.784,0.66892634]
["bitfinex","SOLUSD",1770755380576,0.1218434,82.819,82.784,0.66892634]
["bitfinex","SOLUSD",1770755381283,0.1218434,82.819,82.783,12.07971065]
["bitfinex","SOLUSD",1770755381284,0.1218434,82.818,82.786,0.66892634]
["bitfinex","SOLUSD",1770755383882,0.12563567,82.844,82.811,0.66892634]
["bitfinex","SOLUSD",1770755384674,4.48473999,82.82,82.797,0.66892634]
["bitfinex","SOLUSD",1770755384982,0.1268659,82.826,82.797,0.66892634]
["bitfinex","SOLUSD",1770755385282,48.24,82.849,82.801,0.66892634]
["bitfinex","SOLUSD",1770755385283,0.1268659,82.839,82.801,0.66892634]
["bitfinex","SOLUSD",1770755385462,0.1268659,82.829,82.791,0.66892634]
["bitfinex","SOLUSD",1770755385667,0.12808455,82.819,82.791,0.66892634]
["bitfinex","SOLUSD",1770755386580,12.07452396,82.819,82.791,0.66892634]
["bitfinex","SOLUSD",1770755386795,4.48473999,82.81,82.791,0.66892634]
["bitfinex","SOLUSD",1770755387083,0.1293052,82.813,82.791,0.66892634]
["bitfinex","SOLUSD",1770755391560,0.13627929,82.809,82.78,0.1]
["bitfinex","SOLUSD",1770755391969,0.13627929,82.809,82.769,48.24]
["bitfinex","SOLUSD",1770755391970,0.03627929,82.789,82.754,0.68159333]
["bitfinex","SOLUSD",1770755392278,4.48473999,82.78,82.754,0.68159333]
["bitfinex","SOLUSD",1770755392482,0.03627929,82.783,82.754,0.68159333]
["bitfinex","SOLUSD",1770755393380,12.07843361,82.793,82.761,0.68159333]
["bitfinex","SOLUSD",1770755395569,0.04100226,82.793,82.763,0.68159333]
["bitfinex","SOLUSD",1770755396264,0.04100226,82.789,82.763,0.68159333]
["bitfinex","SOLUSD",1770755398595,0.04100226,82.789,82.75,4.58473999]
["bitfinex","SOLUSD",1770755398596,0.044386,82.779,82.751,0.68159333]
["bitfinex","SOLUSD",1770755400280,0.04548807,82.778,82.751,0.68159333]
["bitfinex","SOLUSD",1770755400490,4.48473999,82.76,82.711,0.70487983]
["bitfinex","SOLUSD",1770755400691,4.48473999,82.74,82.711,0.70487983]
["bitfinex","SOLUSD",1770755400880,52.74473999,82.76,82.731,0.70487983]
["bitfinex","SOLUSD",1770755401785,30.0,82.776,82.741,0.70487983]
["bitfinex","SOLUSD",1770755402098,4.48473999,82.77,82.741,0.70487983]
["bitfinex","SOLUSD",1770755402787,42.28636324,82.769,82.741,0.70487983]
["bitfinex","SOLUSD",1770755402969,42.28636324,82.769,82.721,0.70487983]
["bitfinex","SOLUSD",1770755402970,4.48473999,82.76,82.721,0.70487983]
["bitfinex","SOLUSD",1770755403177,4.48473999,82.75,82.721,0.70487983]
["bitfinex","SOLUSD",1770755403895,42.28636324,82.769,82.721,0.70487983]
["bitfinex","SOLUSD",1770755403896,4.48473999,82.74,82.721,0.70487983]
["bitfinex","SOLUSD",1770755404273,4.48473999,82.74,82.711,0.70487983]
["bitfinex","SOLUSD",1770755404879,12.08503027,82.747,82.711,0.70487983]
["bitfinex","SOLUSD",1770755405179,4.48473999,82.74,82.711,0.70487983]
["bitfinex","SOLUSD",1770755405785,90.55760595,82.747,82.711,0.70487983]
["bitfinex","SOLUSD",1770755405786,4.48473999,82.73,82.711,0.70487983]
["bitfinex","SOLUSD",1770755406378,4.48473999,82.74,82.711,0.70487983]
["bitfinex","SOLUSD",1770755406998,12.08619876,82.739,82.711,0.70487983]
["bitfinex","SOLUSD",1770755407382,12.0844461,82.751,82.721,0.70487983]
["bitfinex","SOLUSD",1770755408590,12.0844461,82.751,82.712,42.31550439]
["bitfinex","SOLUSD",1770755408591,30.20279334,82.774,82.741,0.70487983]
["bitfinex","SOLUSD",1770755409800,0.65123631,82.807,82.76,4.48473999]
["bitfinex","SOLUSD",1770755410098,0.65123631,82.805,82.771,0.66907537]
["bitfinex","SOLUSD",1770755410398,0.65123631,82.799,82.771,0.66907537]
["bitfinex","SOLUSD",1770755410994,0.65123631,82.797,82.771,0.66907537]
["bitfinex","SOLUSD",1770755411175,48.28,82.812,82.76,4.48473999]
["bitfinex","SOLUSD",1770755411176,0.65123631,82.818,82.791,0.66907537]
["bitfinex","SOLUSD",1770755412286,12.07481555,82.817,82.791,0.66907537]
["bitfinex","SOLUSD",1770755412801,12.07481555,82.817,82.79,4.48473999]
["bitfinex","SOLUSD",1770755412802,12.07481555,82.817,82.793,0.66907537]
["bitfinex","SOLUSD",1770755413506,0.65123631,82.826,82.8,12.01629658]
["bitfinex","SOLUSD",1770755413683,0.65123631,82.826,82.801,0.66907537]
["bitfinex","SOLUSD",1770755413883,0.65123631,82.824,82.801,0.66907537]
["bitfinex","SOLUSD",1770755414607,12.72517712,82.823,82.801,0.66907537]
["bitfinex","SOLUSD",1770755414980,0.65123631,82.822,82.796,0.66907537]
["bitfinex","SOLUSD",1770755415710,0.65123631,82.83,82.803,0.66907537]
["bitfinex","SOLUSD",1770755416284,12.07259241,82.833,82.803,0.66907537]
["bitfinex","SOLUSD",1770755416897,0.65123631,82.834,82.805,0.66907537]
["bitfinex","SOLUSD",1770755417583,0.65123631,82.843,82.811,0.66907537]
["bitfinex","SOLUSD",1770755417901,12.0699916,82.851,82.831,0.66907537]
["bitfinex","SOLUSD",1770755417902,0.65123631,82.851,82.831,0.66907537]
["bitfinex","SOLUSD",1770755418285,12.06956899,82.853,82.831,0.66907537]
["bitfinex","SOLUSD",1770755418606,0.65123631,82.839,82.805,0.66907537]
["bitfinex","SOLUSD",1770755419007,0.65123631,82.837,82.811,0.66907537]
["bitfinex","SOLUSD",1770755419511,0.65123631,82.842,82.821,0.66907537]
["bitfinex","SOLUSD",1770755419914,33.2,82.83,82.821,0.66907537]
["bitfinex","SOLUSD",1770755420593,15.87,82.83,82.821,0.66907537]
["bitfinex","SOLUSD",1770755420805,14.43672907,82.83,82.821,0.66907537]
["bitfinex","SOLUSD",1770755421396,0.69313536,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1770755421711,0.69313536,82.849,82.83,12.01629658]
["bitfinex","SOLUSD",1770755421910,0.69313536,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1770755422699,0.72144386,82.865,82.84,12.01629658]
["bitfinex","SOLUSD",1770755423014,0.72144386,82.865,82.83,12.01629658]
["bitfinex","SOLUSD",1770755424299,0.72144386,82.865,82.84,12.01629658]
["bitfinex","SOLUSD",1770755424908,12.06796678,82.864,82.84,12.01629658]
["bitfinex","SOLUSD",1770755425109,0.72144386,82.866,82.841,12.07131734]
["bitfinex","SOLUSD",1770755425414,0.72144386,82.872,82.85,12.01629658]
["bitfinex","SOLUSD",1770755425802,0.72144386,82.877,82.85,12.01629658]
["bitfinex","SOLUSD",1770755426821,0.72144386,82.884,82.86,12.01629658]
["bitfinex","SOLUSD",1770755427019,0.72144386,82.891,82.87,12.01629658]
["bitfinex","SOLUSD",1770755427200,0.72144386,82.891,82.86,12.01629658]
["bitfinex","SOLUSD",1770755427400,0.72144386,82.891,82.86,12.03862915]
["bitfinex","SOLUSD",1770755427607,0.72144386,82.915,82.881,0.02233257]
["bitfinex","SOLUSD",1770755427800,0.72144386,82.915,82.88,12.01629658]
["bitfinex","SOLUSD",1770755427801,0.72144386,82.915,82.89,12.03862915]
["bitfinex","SOLUSD",1770755428212,0.72144386,82.915,82.89,12.01629658]
["bitfinex","SOLUSD",1770755428824,0.72144386,82.909,82.855,0.02496841]
["bitfinex","SOLUSD",1770755429025,0.72144386,82.889,82.856,12.06913198]
["bitfinex","SOLUSD",1770755429322,0.72144386,82.901,82.88,12.01629658]
["bitfinex","SOLUSD",1770755429706,0.72144386,82.913,82.881,0.027593]
["bitfinex","SOLUSD",1770755430298,0.72144386,82.913,82.89,12.01629658]
["bitfinex","SOLUSD",1770755430919,0.72144386,82.913,82.881,0.027593]
["bitfinex","SOLUSD",1770755431121,0.72144386,82.926,82.891,0.03018419]
["bitfinex","SOLUSD",1770755431324,0.72144386,82.926,82.89,12.01629658]
["bitfinex","SOLUSD",1770755431512,0.72144386,82.926,82.865,48.24]
["bitfinex","SOLUSD",1770755431513,0.72144386,82.909,82.88,12.01629658]
["bitfinex","SOLUSD",1770755431915,0.72144386,82.909,82.881,0.03273395]
["bitfinex","SOLUSD",1770755432609,0.72144386,82.907,82.881,12.09822543]
["bitfinex","SOLUSD",1770755433701,14.4,82.91,82.882,0.03774256]
["bitfinex","SOLUSD",1770755434105,14.4,82.91,82.891,0.03774256]
["bitfinex","SOLUSD",1770755434727,14.4,82.91,82.891,12.10177846]
["bitfinex","SOLUSD",1770755436820,14.4,82.91,82.892,0.04505254]
["bitfinex","SOLUSD",1770755437126,0.2,82.93,82.9,11.99068733]
["bitfinex","SOLUSD",1770755437309,12.05850788,82.929,82.9,11.99068733]
["bitfinex","SOLUSD",1770755437623,12.05850788,82.929,82.875,5.36086188]
["bitfinex","SOLUSD",1770755437624,1e-08,82.93,82.92,11.99068733]
["bitfinex","SOLUSD",1770755438005,1e-08,82.93,82.91,11.99068733]
["bitfinex","SOLUSD",1770755439514,0.74396813,82.929,82.89,11.99068733]
["bitfinex","SOLUSD",1770755439719,0.74396813,82.929,82.901,12.06246615]
["bitfinex","SOLUSD",1770755440023,1e-08,82.93,82.91,11.99068733]
["bitfinex","SOLUSD",1770755440720,1e-08,82.93,82.92,11.99068733]
["bitfinex","SOLUSD",1770755441922,12.19068733,82.96,82.921,12.05967125]
["bitfinex","SOLUSD",1770755441923,0.74396813,82.955,82.921,12.05967125]
["bitfinex","SOLUSD",1770755442118,0.74396813,82.955,82.94,11.99068733]
["bitfinex","SOLUSD",1770755442318,0.2,82.96,82.94,11.99068733]
["bitfinex","SOLUSD",1770755442524,0.2,82.97,82.95,11.99068733]
["bitfinex","SOLUSD",1770755442728,0.2,82.98,82.96,11.99068733]
["bitfinex","SOLUSD",1770755442922,0.74396813,82.978,82.931,5.13032502]
["bitfinex","SOLUSD",1770755443105,0.2,82.98,82.96,11.99068733]
["bitfinex","SOLUSD",1770755443611,0.74396813,82.979,82.96,11.99068733]
["bitfinex","SOLUSD",1770755444017,0.74396813,82.979,82.961,12.05385663]
["bitfinex","SOLUSD",1770755444204,0.2,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1770755444604,0.2,82.98,82.96,11.99068733]
["bitfinex","SOLUSD",1770755444818,0.94396813,82.98,82.96,11.99068733]
["bitfinex","SOLUSD",1770755445229,0.2,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1770755445934,0.2,82.98,82.96,11.99068733]
["bitfinex","SOLUSD",1770755447111,0.74396813,82.977,82.942,12.05661787]
["bitfinex","SOLUSD",1770755447634,0.74396813,82.977,82.95,11.99068733]
["bitfinex","SOLUSD",1770755447816,0.74396813,82.977,82.96,11.99068733]
["bitfinex","SOLUSD",1770755448211,0.74396813,82.977,82.95,11.99068733]
["bitfinex","SOLUSD",1770755448614,0.74396813,82.977,82.95,12.01775977]
["bitfinex","SOLUSD",1770755449736,0.74396813,82.975,82.95,11.99068733]
["bitfinex","SOLUSD",1770755449922,0.74396813,82.975,82.94,11.99068733]
["bitfinex","SOLUSD",1770755450230,0.74396813,82.975,82.95,11.99068733]
["bitfinex","SOLUSD",1770755450418,0.74396813,82.969,82.93,11.99068733]
["bitfinex","SOLUSD",1770755450622,0.74396813,82.969,82.902,72.56]
["bitfinex","SOLUSD",1770755450623,0.74396813,82.959,82.925,12.05901658]
["bitfinex","SOLUSD",1770755450929,0.74396813,82.949,82.909,12.0613033]
["bitfinex","SOLUSD",1770755451137,48.18,82.966,82.899,12.06278808]
["bitfinex","SOLUSD",1770755451138,0.74396813,82.929,82.899,12.06278808]
["bitfinex","SOLUSD",1770755451314,0.74396813,82.929,82.89,11.99068733]
["bitfinex","SOLUSD",1770755451916,0.74396813,82.927,82.886,0.03530666]
["bitfinex","SOLUSD",1770755452235,0.74396813,82.927,82.89,11.99068733]
["bitfinex","SOLUSD",1770755453231,12.05894411,82.926,82.891,12.0640359]
["bitfinex","SOLUSD",1770755453533,0.74396813,82.919,82.88,11.99068733]
["bitfinex","SOLUSD",1770755454036,0.74396813,82.919,82.881,0.03928592]
["bitfinex","SOLUSD",1770755454917,0.74396813,82.917,82.882,0.04126045]
["bitfinex","SOLUSD",1770755456445,0.74396813,82.917,82.89,11.99068733]
["bitfinex","SOLUSD",1770755456622,0.74396813,82.917,82.881,42.22922019]
["bitfinex","SOLUSD",1770755456822,0.74396813,82.917,82.881,12.06549148]
["bitfinex","SOLUSD",1770755457137,0.74396813,82.909,82.87,11.99068733]
["bitfinex","SOLUSD",1770755458019,0.74396813,82.907,82.871,12.06694742]
["bitfinex","SOLUSD",1770755463137,0.2,82.98,82.931,0.05616329]
["bitfinex","SOLUSD",1770755463322,0.74396813,82.985,82.97,11.99068733]
["bitfinex","SOLUSD",1770755463639,0.74396813,82.998,82.938,5.4187819]
["bitfinex","SOLUSD",1770755463843,0.74396813,82.989,82.95,11.99068733]
["bitfinex","SOLUSD",1770755464027,0.74396813,82.989,82.939,0.05792002]
["bitfinex","SOLUSD",1770755464341,0.74396813,82.979,82.94,11.99068733]
["bitfinex","SOLUSD",1770755464543,0.74396813,82.979,82.95,11.99068733]
["bitfinex","SOLUSD",1770755465246,0.74396813,82.978,82.951,12.05530976]
["bitfinex","SOLUSD",1770755467243,0.74396813,82.996,82.962,0.06309538]
["bitfinex","SOLUSD",1770755467433,0.74396813,82.996,82.97,11.99068733]
["bitfinex","SOLUSD",1770755468646,0.74396813,82.996,82.965,0.06644855]
["bitfinex","SOLUSD",1770755468934,0.74396813,82.996,82.97,11.99068733]
["bitfinex","SOLUSD",1770755469338,0.74396813,82.996,82.97,24.04312217]
["bitfinex","SOLUSD",1770755469728,0.74396813,82.996,82.98,11.99068733]
["bitfinex","SOLUSD",1770755470939,0.74396813,82.996,82.97,12.05243484]
["bitfinex","SOLUSD",1770755470940,0.2,83.02,82.99,11.99068733]
["bitfinex","SOLUSD",1770755471147,6.29942454,83.046,83.01,11.99068733]
["bitfinex","SOLUSD",1770755471348,6.29942454,83.046,82.986,48.18]
["bitfinex","SOLUSD",1770755471349,0.2,83.07,83.031,42.15293082]
["bitfinex","SOLUSD",1770755471542,0.2,83.07,83.04,11.99068733]
["bitfinex","SOLUSD",1770755471760,12.03818512,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1770755472047,12.03818512,83.069,83.03,11.99068733]
["bitfinex","SOLUSD",1770755472248,12.03818512,83.069,83.011,0.68414678]
["bitfinex","SOLUSD",1770755472249,11.99068733,83.06,83.02,11.99068733]
["bitfinex","SOLUSD",1770755472747,42.13364792,83.069,83.022,12.04494403]
["bitfinex","SOLUSD",1770755472961,12.03818512,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1770755473246,12.03847496,83.067,83.031,12.04369452]
["bitfinex","SOLUSD",1770755473454,0.69636936,83.066,83.031,12.7278413]
["bitfinex","SOLUSD",1770755473637,0.2,83.07,83.05,11.99068733]
["bitfinex","SOLUSD",1770755473949,0.2,83.09,83.061,0.68414678]
["bitfinex","SOLUSD",1770755474160,0.2,83.09,83.071,0.68414678]
["bitfinex","SOLUSD",1770755474329,0.69636936,83.124,83.09,11.99068733]
["bitfinex","SOLUSD",1770755474527,0.69636936,83.124,83.09,11.92846554]
["bitfinex","SOLUSD",1770755475245,12.03036464,83.123,83.09,11.92846554]
["bitfinex","SOLUSD",1770755475445,0.69636936,83.119,83.08,11.92846554]
["bitfinex","SOLUSD",1770755475836,0.69636936,83.109,83.07,11.92846554]
["bitfinex","SOLUSD",1770755476039,0.69636936,83.109,83.073,12.03752329]
["bitfinex","SOLUSD",1770755476241,0.69636936,83.109,83.07,11.92846554]
["bitfinex","SOLUSD",1770755476549,42.10627624,83.123,83.062,48.14]
["bitfinex","SOLUSD",1770755476550,0.69636936,83.099,83.062,48.14]
["bitfinex","SOLUSD",1770755476853,0.69636936,83.099,83.063,12.0390417]
["bitfinex","SOLUSD",1770755477156,42.10627624,83.123,83.053,12.04044987]
["bitfinex","SOLUSD",1770755477157,0.69636936,83.089,83.053,12.04044987]
["bitfinex","SOLUSD",1770755477350,0.69636936,83.087,83.048,12.04118227]
["bitfinex","SOLUSD",1770755477650,0.69636936,83.089,83.051,12.72494099]
["bitfinex","SOLUSD",1770755477840,0.69636936,83.088,83.06,11.92846554]
["bitfinex","SOLUSD",1770755478041,0.69636936,83.088,83.052,0.68414678]
["bitfinex","SOLUSD",1770755478243,0.69636936,83.088,83.051,12.04079421]
["bitfinex","SOLUSD",1770755478443,0.69636936,83.079,83.046,12.04141822]
["bitfinex","SOLUSD",1770755478661,0.69636936,83.079,83.05,23.96938159]
["bitfinex","SOLUSD",1770755479937,0.69636936,83.077,83.05,11.92846554]
["bitfinex","SOLUSD",1770755480957,0.69636936,83.077,83.05,23.9693267]
["bitfinex","SOLUSD",1770755481532,0.69636936,83.077,83.04,11.92846554]
["bitfinex","SOLUSD",1770755481737,0.72999986,83.069,83.037,12.04278672]
["bitfinex","SOLUSD",1770755482242,0.72999986,83.059,83.031,48.12]
["bitfinex","SOLUSD",1770755482444,0.72999986,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1770755482955,0.72999986,83.059,83.02,12.63731684]
["bitfinex","SOLUSD",1770755483454,0.72999986,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1770755484041,12.80121281,83.068,83.032,12.04354947]
["bitfinex","SOLUSD",1770755484755,0.76288277,83.067,83.032,12.04354947]
["bitfinex","SOLUSD",1770755485851,0.76288277,83.067,83.03,11.92846554]
["bitfinex","SOLUSD",1770755486154,0.76288277,83.059,83.027,12.04426578]
["bitfinex","SOLUSD",1770755486655,0.76288277,83.058,83.021,12.0451452]
["bitfinex","SOLUSD",1770755486855,0.76288277,83.058,83.022,0.71665079]
["bitfinex","SOLUSD",1770755487046,0.76288277,83.067,83.031,0.71665079]
["bitfinex","SOLUSD",1770755488546,0.76288277,83.065,83.032,12.04354947]
["bitfinex","SOLUSD",1770755489636,0.76288277,83.065,83.032,42.15242315]
["bitfinex","SOLUSD",1770755490043,0.76288277,83.065,83.033,0.72223969]
["bitfinex","SOLUSD",1770755490244,12.03774765,83.073,83.033,0.72223969]
["bitfinex","SOLUSD",1770755490640,12.80063042,83.073,83.04,11.92846554]
["bitfinex","SOLUSD",1770755490852,0.76288277,83.095,83.051,0.72406051]
["bitfinex","SOLUSD",1770755491054,0.76288277,83.095,83.06,11.92846554]
["bitfinex","SOLUSD",1770755491260,0.76288277,83.089,83.051,0.72406051]
["bitfinex","SOLUSD",1770755491448,0.76288277,83.089,83.05,11.92846554]
["bitfinex","SOLUSD",1770755491937,0.76288277,83.079,83.035,0.72585976]
["bitfinex","SOLUSD",1770755492143,102.27778646,83.107,83.035,0.72585976]
["bitfinex","SOLUSD",1770755492144,0.76288277,83.069,83.035,0.72585976]
["bitfinex","SOLUSD",1770755493040,11.92846554,83.07,83.035,0.72585976]
["bitfinex","SOLUSD",1770755493041,12.03833004,83.068,83.036,12.04296931]
["bitfinex","SOLUSD",1770755493249,0.76288277,83.067,83.036,12.04296931]
["bitfinex","SOLUSD",1770755495251,0.76288277,83.065,83.028,12.04412969]
["bitfinex","SOLUSD",1770755495455,11.94763471,83.06,83.028,12.04412969]
["bitfinex","SOLUSD",1770755495647,0.76288277,83.059,83.028,12.04412969]
["bitfinex","SOLUSD",1770755497259,0.76288277,83.059,83.027,12.04419477]
["bitfinex","SOLUSD",1770755499756,0.76288277,83.057,83.021,12.0451452]
["bitfinex","SOLUSD",1770755499957,0.76288277,83.039,83.0,11.94763471]
["bitfinex","SOLUSD",1770755500162,0.76288277,83.039,83.002,12.04789947]
["bitfinex","SOLUSD",1770755500656,0.76288277,83.047,83.017,12.04571158]
["bitfinex","SOLUSD",1770755500846,0.76288277,83.047,83.013,12.04626194]
["bitfinex","SOLUSD",1770755501042,0.76288277,83.047,82.986,53.46086188]
["bitfinex","SOLUSD",1770755501043,0.76288277,83.039,83.005,12.04739638]
["bitfinex","SOLUSD",1770755501258,0.76288277,83.039,83.012,12.04640017]
["bitfinex","SOLUSD",1770755501952,12.04267925,83.038,83.012,12.04640017]
["bitfinex","SOLUSD",1770755502660,0.76288277,83.037,83.008,0.74280223]
["bitfinex","SOLUSD",1770755502965,0.76288277,83.037,82.992,0.7443892]
["bitfinex","SOLUSD",1770755503852,0.76288277,83.035,82.993,12.04920896]
["bitfinex","SOLUSD",1770755504439,0.76288277,83.035,82.994,0.74595977]
["bitfinex","SOLUSD",1770755504647,0.76288277,83.035,83.001,0.74751223]
["bitfinex","SOLUSD",1770755504850,12.04238653,83.041,83.011,0.74751223]
["bitfinex","SOLUSD",1770755505358,0.76288277,83.04,83.011,0.74751223]
["bitfinex","SOLUSD",1770755508165,12.805417,83.039,83.012,12.04645111]
["bitfinex","SOLUSD",1770755508548,0.76288277,83.038,83.012,12.04645111]
["bitfinex","SOLUSD",1770755509046,0.76288277,83.038,83.011,0.74751223]
["bitfinex","SOLUSD",1770755509047,0.76288277,83.029,82.99,11.94763471]
["bitfinex","SOLUSD",1770755509252,0.76288277,83.029,83.0,12.04809613]
["bitfinex","SOLUSD",1770755509451,0.76288277,83.029,83.004,12.04752672]
["bitfinex","SOLUSD",1770755511049,0.74740579,83.027,82.997,12.04862826]
["bitfinex","SOLUSD",1770755511256,0.74740579,83.009,82.978,12.05133179]
["bitfinex","SOLUSD",1770755511450,0.74740579,83.009,82.985,12.05034345]
["bitfinex","SOLUSD",1770755511663,0.74740579,83.009,82.981,12.05093752]
["bitfinex","SOLUSD",1770755512849,42.15445391,83.028,82.971,12.05229823]
["bitfinex","SOLUSD",1770755512850,0.74740579,82.999,82.971,12.05229823]
["bitfinex","SOLUSD",1770755513049,12.79327646,83.016,82.982,0.73972402]
["bitfinex","SOLUSD",1770755513274,12.04488547,83.023,82.991,0.73972402]
["bitfinex","SOLUSD",1770755514073,0.74740579,83.022,82.991,0.73972402]
["bitfinex","SOLUSD",1770755515178,12.79255099,83.021,82.992,12.04935415]
["bitfinex","SOLUSD",1770755515886,0.74740579,83.029,83.0,11.94763471]
["bitfinex","SOLUSD",1770755516097,0.74740579,83.029,83.001,0.73972402]
["bitfinex","SOLUSD",1770755516453,0.74740579,83.029,82.992,42.17273953]
["bitfinex","SOLUSD",1770755516861,0.74740579,83.029,82.992,42.91246355]
["bitfinex","SOLUSD",1770755517258,0.74740579,83.027,82.992,0.73972402]
["bitfinex","SOLUSD",1770755517571,0.74740579,83.009,82.978,12.05130396]
["bitfinex","SOLUSD",1770755517756,0.74740579,82.999,82.97,12.05245595]
["bitfinex","SOLUSD",1770755517955,0.74740579,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1770755518369,0.74740579,82.989,82.951,42.19358416]
["bitfinex","SOLUSD",1770755518577,0.74740579,82.989,82.952,0.73972402]
["bitfinex","SOLUSD",1770755521175,0.74740579,82.987,82.953,12.0550191]
["bitfinex","SOLUSD",1770755521568,0.74740579,82.987,82.954,0.73972402]
["bitfinex","SOLUSD",1770755521880,67.40428572,104.83,82.953,12.0550191]
["bitfinex","SOLUSD",1770755521881,0.74740579,83.045,82.995,0.73972402]
["bitfinex","SOLUSD",1770755522059,0.74740579,83.045,83.011,0.73972402]
["bitfinex","SOLUSD",1770755522864,0.74740579,83.045,83.0,0.73972402]
["bitfinex","SOLUSD",1770755523173,0.74740579,83.027,82.992,0.73972402]
["bitfinex","SOLUSD",1770755523374,0.74740579,83.027,83.0,11.94763471]
["bitfinex","SOLUSD",1770755524390,0.74740579,83.027,82.992,0.73972402]
["bitfinex","SOLUSD",1770755525803,0.74740579,83.044,83.011,0.73972402]
["bitfinex","SOLUSD",1770755526089,0.74740579,83.044,83.02,11.94763471]
["bitfinex","SOLUSD",1770755526275,0.74740579,83.053,83.02,11.94763471]
["bitfinex","SOLUSD",1770755526465,0.74740579,83.039,83.001,0.73972402]
["bitfinex","SOLUSD",1770755526691,0.74740579,83.039,82.993,90.31223138]
["bitfinex","SOLUSD",1770755526864,90.28856223,83.067,82.993,91.0519554]
["bitfinex","SOLUSD",1770755526865,0.74740579,83.029,82.993,91.0519554]
["bitfinex","SOLUSD",1770755527076,0.74740579,83.029,82.994,0.73972402]
["bitfinex","SOLUSD",1770755527266,0.74740579,83.029,82.993,90.31223138]
["bitfinex","SOLUSD",1770755527571,0.74740579,83.029,82.993,91.0519554]
["bitfinex","SOLUSD",1770755528178,12.79153548,83.028,82.994,0.73972402]
["bitfinex","SOLUSD",1770755528488,0.74740579,83.027,82.994,0.73972402]
["bitfinex","SOLUSD",1770755528684,0.74740579,83.027,83.0,11.94763471]
["bitfinex","SOLUSD",1770755528891,0.74740579,83.048,83.011,0.73972402]
["bitfinex","SOLUSD",1770755529787,0.74740579,83.048,83.001,0.73972402]
["bitfinex","SOLUSD",1770755529988,0.74740579,83.039,83.001,0.73972402]
["bitfinex","SOLUSD",1770755530169,0.74740579,83.037,83.0,11.94763471]
["bitfinex","SOLUSD",1770755530693,0.74740579,83.037,83.0,12.68735873]
["bitfinex","SOLUSD",1770755531286,0.74740579,83.035,83.0,12.68735873]
["bitfinex","SOLUSD",1770755532278,0.74740579,83.035,83.0,24.73550183]
["bitfinex","SOLUSD",1770755532783,0.74740579,83.019,82.991,12.04942461]
["bitfinex","SOLUSD",1770755534316,42.15140784,83.034,83.001,0.73972402]
["bitfinex","SOLUSD",1770755534317,0.74740579,83.029,83.001,0.73972402]
["bitfinex","SOLUSD",1770755537187,0.74740579,83.027,82.99,11.94763471]
["bitfinex","SOLUSD",1770755537375,0.74740579,83.019,82.98,11.94763471]
["bitfinex","SOLUSD",1770755537574,0.74740579,83.019,82.991,12.04941771]
["bitfinex","SOLUSD",1770755538277,0.74740579,83.038,83.002,12.04790246]
["bitfinex","SOLUSD",1770755539677,0.74740579,83.019,82.991,12.04937013]
["bitfinex","SOLUSD",1770755541677,0.82726866,83.017,82.99,11.94763471]
["bitfinex","SOLUSD",1770755541896,12.87238769,83.022,82.991,0.76084334]
["bitfinex","SOLUSD",1770755542103,0.82726866,83.021,82.991,0.76084334]
["bitfinex","SOLUSD",1770755542598,0.78208252,82.999,82.964,0.78861548]
["bitfinex","SOLUSD",1770755544295,12.82920605,83.008,82.981,0.78861548]
["bitfinex","SOLUSD",1770755545896,12.82920605,83.008,82.97,30.13123515]
["bitfinex","SOLUSD",1770755545897,0.78208252,83.007,82.982,12.05080619]
["bitfinex","SOLUSD",1770755547096,11.96134046,83.02,82.982,12.05080619]
["bitfinex","SOLUSD",1770755547097,0.78208252,83.005,82.982,12.05080619]
["bitfinex","SOLUSD",1770755547596,0.78208252,83.005,82.978,12.05129519]
["bitfinex","SOLUSD",1770755547901,0.78208252,83.005,82.971,12.05230503]
["bitfinex","SOLUSD",1770755548202,0.78208252,83.005,82.97,12.74995594]
["bitfinex","SOLUSD",1770755548402,0.78208252,82.999,82.973,12.05198407]
["bitfinex","SOLUSD",1770755548793,0.78208252,82.979,82.941,0.78861548]
["bitfinex","SOLUSD",1770755548990,0.78208252,82.977,82.952,12.05514403]
["bitfinex","SOLUSD",1770755549202,0.78208252,82.977,82.942,0.78861548]
["bitfinex","SOLUSD",1770755549380,0.78208252,82.969,82.932,12.0580192]
["bitfinex","SOLUSD",1770755549695,0.78208252,82.969,82.931,0.78861548]
["bitfinex","SOLUSD",1770755551400,0.78208252,82.968,82.931,0.78861548]
["bitfinex","SOLUSD",1770755551592,0.78208252,82.968,82.933,0.78861548]
["bitfinex","SOLUSD",1770755551788,0.78208252,82.968,82.941,0.78861548]
["bitfinex","SOLUSD",1770755551984,0.78208252,82.978,82.95,11.96134046]
["bitfinex","SOLUSD",1770755552392,0.78208252,82.978,82.948,0.78861548]
["bitfinex","SOLUSD",1770755552785,0.78208252,82.978,82.95,11.96134046]
["bitfinex","SOLUSD",1770755553909,0.78208252,82.976,82.943,12.05640444]
["bitfinex","SOLUSD",1770755554207,0.78208252,82.959,82.929,12.05845559]
["bitfinex","SOLUSD",1770755554702,0.78208252,82.959,82.923,12.05926868]
["bitfinex","SOLUSD",1770755554895,0.78208252,82.957,82.915,12.06054393]
["bitfinex","SOLUSD",1770755555293,0.78208252,82.957,82.93,11.96134046]
["bitfinex","SOLUSD",1770755556304,0.78208252,82.949,82.911,12.06110783]
["bitfinex","SOLUSD",1770755556495,0.78208252,82.919,82.9,0.2]
["bitfinex","SOLUSD",1770755556695,11.96134046,82.92,82.9,0.2]
["bitfinex","SOLUSD",1770755556897,11.9909933,82.92,82.9,0.2]
["bitfinex","SOLUSD",1770755557096,11.9909933,82.91,82.889,12.06426944]
["bitfinex","SOLUSD",1770755557296,11.9909933,82.91,82.881,0.78861548]
["bitfinex","SOLUSD",1770755557495,11.9909933,82.91,82.884,12.06494416]
["bitfinex","SOLUSD",1770755557806,11.9909933,82.91,82.864,5.13032502]
["bitfinex","SOLUSD",1770755557807,11.9909933,82.9,82.871,0.78861548]
["bitfinex","SOLUSD",1770755558115,11.9909933,82.9,82.872,12.06677089]
["bitfinex","SOLUSD",1770755558313,42.20986745,82.919,82.854,0.78861548]
["bitfinex","SOLUSD",1770755558314,11.9909933,82.89,82.854,0.78861548]
["bitfinex","SOLUSD",1770755558494,42.20986745,82.919,82.845,0.78861548]
["bitfinex","SOLUSD",1770755558495,11.9909933,82.88,82.845,0.78861548]
["bitfinex","SOLUSD",1770755558695,0.78208252,82.89,82.841,0.78861548]
["bitfinex","SOLUSD",1770755558995,0.78208252,82.887,82.852,12.06969107]
["bitfinex","SOLUSD",1770755559197,0.78208252,82.879,82.852,12.06969107]
["bitfinex","SOLUSD",1770755559408,11.9909933,82.87,82.841,12.07126443]
["bitfinex","SOLUSD",1770755559613,42.22565389,82.888,82.852,0.78861548]
["bitfinex","SOLUSD",1770755560288,30.15718286,82.899,82.861,0.78861548]
["bitfinex","SOLUSD",1770755560490,11.9909933,82.91,82.87,11.9909933]
["bitfinex","SOLUSD",1770755560708,11.9909933,82.91,82.871,0.78861548]
["bitfinex","SOLUSD",1770755561095,11.9909933,82.91,82.872,12.06680181]
["bitfinex","SOLUSD",1770755561096,12.06141673,82.909,82.872,12.06680181]
["bitfinex","SOLUSD",1770755561414,0.78208252,82.908,82.872,12.85541729]
["bitfinex","SOLUSD",1770755562107,0.78208252,82.908,82.873,0.78861548]
["bitfinex","SOLUSD",1770755563314,0.78208252,82.906,82.875,0.78861548]
["bitfinex","SOLUSD",1770755563492,0.78208252,82.914,82.881,0.78861548]
["bitfinex","SOLUSD",1770755564196,0.78208252,82.909,82.871,0.78861548]
["bitfinex","SOLUSD",1770755564419,0.78208252,82.899,82.869,12.06713171]
["bitfinex","SOLUSD",1770755564620,0.78208252,82.899,82.862,12.85676488]
["bitfinex","SOLUSD",1770755565513,0.78208252,82.897,82.862,12.85676488]
["bitfinex","SOLUSD",1770755566607,0.78208252,82.897,82.863,0.78861548]
["bitfinex","SOLUSD",1770755568221,0.78208252,82.895,82.865,0.78861548]
["bitfinex","SOLUSD",1770755570518,12.06236452,82.903,82.871,0.81540165]
["bitfinex","SOLUSD",1770755571122,12.83766378,82.903,82.871,0.81540165]
["bitfinex","SOLUSD",1770755571324,0.77529926,82.902,82.871,0.81540165]
["bitfinex","SOLUSD",1770755571727,0.77529926,82.899,82.871,0.81540165]
["bitfinex","SOLUSD",1770755572022,0.77529926,82.899,82.841,0.81540165]
["bitfinex","SOLUSD",1770755572223,0.77529926,82.869,82.831,0.81540165]
["bitfinex","SOLUSD",1770755572405,0.77529926,82.859,82.831,0.81540165]
["bitfinex","SOLUSD",1770755572603,0.77529926,82.857,82.831,0.81540165]
["bitfinex","SOLUSD",1770755573310,0.77529926,82.857,82.824,0.81540165]
["bitfinex","SOLUSD",1770755574109,0.77529926,82.873,82.831,0.81540165]
["bitfinex","SOLUSD",1770755574320,0.77529926,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1770755574515,12.06738427,82.868,82.841,0.81540165]
["bitfinex","SOLUSD",1770755575311,0.77529926,82.887,82.841,0.81540165]
["bitfinex","SOLUSD",1770755575911,30.16126326,82.888,82.851,0.81540165]
["bitfinex","SOLUSD",1770755576118,12.06432699,82.889,82.851,0.81540165]
["bitfinex","SOLUSD",1770755577019,11.9909933,82.89,82.852,12.06971467]
["bitfinex","SOLUSD",1770755577227,12.76629256,82.89,82.853,0.81540165]
["bitfinex","SOLUSD",1770755577536,0.77529926,82.889,82.853,0.81540165]
["bitfinex","SOLUSD",1770755581612,12.83965869,82.889,82.854,12.06942332]
["bitfinex","SOLUSD",1770755581830,12.06435943,82.889,82.861,0.81540165]
["bitfinex","SOLUSD",1770755582132,12.06382665,82.893,82.861,0.81540165]
["bitfinex","SOLUSD",1770755582509,48.2,82.909,82.871,0.81540165]
["bitfinex","SOLUSD",1770755582710,0.77529926,82.919,82.881,0.81540165]
["bitfinex","SOLUSD",1770755583435,0.77529926,82.899,82.871,0.81540165]
["bitfinex","SOLUSD",1770755583730,0.77529926,82.899,82.858,48.2]
["bitfinex","SOLUSD",1770755583731,0.77529926,82.889,82.861,0.81540165]
["bitfinex","SOLUSD",1770755584131,0.77529926,82.889,82.852,0.81540165]
["bitfinex","SOLUSD",1770755584326,0.77529926,82.879,82.852,0.81540165]
["bitfinex","SOLUSD",1770755585032,0.77529926,82.879,82.854,12.06938697]
["bitfinex","SOLUSD",1770755585234,0.77529926,82.897,82.857,12.88433559]
["bitfinex","SOLUSD",1770755585412,0.77529926,82.889,82.858,0.81540165]
["bitfinex","SOLUSD",1770755585613,0.77529926,82.889,82.832,0.81540165]
["bitfinex","SOLUSD",1770755585831,11.9909933,82.87,82.833,12.07248318]
["bitfinex","SOLUSD",1770755586144,11.9909933,82.87,82.834,0.81540165]
["bitfinex","SOLUSD",1770755586325,0.77529926,82.877,82.834,0.81540165]
["bitfinex","SOLUSD",1770755586859,0.77529926,82.877,82.841,0.81540165]
["bitfinex","SOLUSD",1770755587635,11.9909933,82.87,82.841,0.81540165]
["bitfinex","SOLUSD",1770755588128,12.06723865,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1770755588346,12.06723865,82.869,82.843,0.81540165]
["bitfinex","SOLUSD",1770755589316,0.77529926,82.875,82.845,0.81540165]
["bitfinex","SOLUSD",1770755591019,12.06490921,82.885,82.851,0.81540165]
["bitfinex","SOLUSD",1770755591218,11.9909933,82.88,82.851,0.81540165]
["bitfinex","SOLUSD",1770755591437,0.77529926,82.878,82.846,12.0705888]
["bitfinex","SOLUSD",1770755591730,12.06578264,82.879,82.847,0.81540165]
["bitfinex","SOLUSD",1770755591932,12.06532114,82.883,82.851,0.81540165]
["bitfinex","SOLUSD",1770755592724,12.8406204,82.883,82.851,0.81540165]
["bitfinex","SOLUSD",1770755592920,12.8406204,82.883,82.852,12.06971467]
["bitfinex","SOLUSD",1770755593120,12.8406204,82.883,82.853,0.81540165]
["bitfinex","SOLUSD",1770755594138,12.06549148,82.881,82.853,0.81540165]
["bitfinex","SOLUSD",1770755594362,12.06549148,82.881,82.855,0.81540165]
["bitfinex","SOLUSD",1770755595820,0.77529926,82.878,82.845,0.81540165]
["bitfinex","SOLUSD",1770755596024,0.77529926,82.878,82.817,102.9]
["bitfinex","SOLUSD",1770755596025,0.77529926,82.849,82.809,0.81540165]
["bitfinex","SOLUSD",1770755596429,12.77316753,82.84,82.809,0.81540165]
["bitfinex","SOLUSD",1770755596829,0.77529926,82.839,82.809,0.81540165]
["bitfinex","SOLUSD",1770755597535,0.77529926,82.869,82.821,0.81540165]
["bitfinex","SOLUSD",1770755597843,0.77529926,82.869,82.831,0.81540165]
["bitfinex","SOLUSD",1770755598141,0.77529926,82.859,82.827,0.81540165]
["bitfinex","SOLUSD",1770755598738,0.77529926,82.859,82.829,0.81540165]
["bitfinex","SOLUSD",1770755599938,12.06884066,82.858,82.829,0.81540165]
["bitfinex","SOLUSD",1770755601137,30.16846068,82.868,82.811,48.22]
["bitfinex","SOLUSD",1770755601138,12.06752989,82.867,82.831,0.84479311]
["bitfinex","SOLUSD",1770755602147,12.06752989,82.867,82.833,0.84479311]
["bitfinex","SOLUSD",1770755603335,0.8137412,82.866,82.833,0.84479311]
["bitfinex","SOLUSD",1770755604131,12.06782115,82.865,82.834,12.07233744]
["bitfinex","SOLUSD",1770755604330,12.06782115,82.865,82.835,0.83585949]
["bitfinex","SOLUSD",1770755605429,0.8137412,82.884,82.851,0.83585949]
["bitfinex","SOLUSD",1770755605644,0.8137412,82.89,82.851,0.83585949]
["bitfinex","SOLUSD",1770755606242,0.8137412,82.89,82.85,11.99786827]
["bitfinex","SOLUSD",1770755606243,12.06432699,82.889,82.853,0.83585949]
["bitfinex","SOLUSD",1770755606925,0.8137412,82.906,82.861,0.83585949]
["bitfinex","SOLUSD",1770755607744,0.8137412,82.906,82.871,0.83585949]
["bitfinex","SOLUSD",1770755608230,0.8137412,82.906,82.87,11.99786827]
["bitfinex","SOLUSD",1770755608231,12.06212614,82.905,82.873,0.83585949]
["bitfinex","SOLUSD",1770755609364,0.8137412,82.909,82.875,0.83585949]
["bitfinex","SOLUSD",1770755610330,0.8137412,82.899,82.86,0.83585949]
["bitfinex","SOLUSD",1770755610551,0.8137412,82.889,82.86,0.83585949]
["bitfinex","SOLUSD",1770755610932,0.8137412,82.889,82.861,12.06833024]
["bitfinex","SOLUSD",1770755611256,0.8137412,82.889,82.86,0.83585949]
["bitfinex","SOLUSD",1770755611460,11.99786827,82.89,82.86,0.83585949]
["bitfinex","SOLUSD",1770755611461,0.8137412,82.887,82.86,0.83585949]
["bitfinex","SOLUSD",1770755611772,0.8137412,82.879,82.843,0.83585949]
["bitfinex","SOLUSD",1770755616741,0.8137412,82.869,82.834,0.83585949]
["bitfinex","SOLUSD",1770755616941,0.8137412,82.869,82.832,0.83585949]
["bitfinex","SOLUSD",1770755617155,0.8137412,82.877,82.841,0.83585949]
["bitfinex","SOLUSD",1770755618654,12.00606979,82.88,82.831,42.25471139]
["bitfinex","SOLUSD",1770755618655,0.8137412,82.868,82.831,0.83585949]
["bitfinex","SOLUSD",1770755618851,12.06418144,82.89,82.851,0.83585949]
["bitfinex","SOLUSD",1770755619062,0.8137412,82.915,82.871,0.83585949]
["bitfinex","SOLUSD",1770755620243,0.8137412,82.913,82.873,0.83585949]
["bitfinex","SOLUSD",1770755620439,12.06068938,82.914,82.881,0.83585949]
["bitfinex","SOLUSD",1770755621066,0.8137412,82.913,82.881,0.83585949]
["bitfinex","SOLUSD",1770755621266,12.06098031,82.912,82.882,12.06534591]
["bitfinex","SOLUSD",1770755621568,12.06098031,82.912,82.883,0.83585949]
["bitfinex","SOLUSD",1770755622447,12.87472151,82.912,82.883,0.83585949]
["bitfinex","SOLUSD",1770755622649,12.06098031,82.912,82.883,0.83585949]
["bitfinex","SOLUSD",1770755622844,0.8137412,82.911,82.883,0.83585949]
["bitfinex","SOLUSD",1770755623045,0.8137412,82.909,82.883,0.83585949]
["bitfinex","SOLUSD",1770755623452,0.8137412,82.907,82.876,0.83585949]
["bitfinex","SOLUSD",1770755623853,0.8137412,82.907,82.871,12.90278419]
["bitfinex","SOLUSD",1770755624368,0.8137412,82.907,82.872,0.83585949]
["bitfinex","SOLUSD",1770755624561,0.8137412,82.899,82.872,0.83585949]
["bitfinex","SOLUSD",1770755625672,0.8137412,82.897,82.872,0.83585949]
["bitfinex","SOLUSD",1770755625859,12.0630172,82.898,82.863,0.83585949]
["bitfinex","SOLUSD",1770755625860,0.8137412,82.889,82.863,0.83585949]
["bitfinex","SOLUSD",1770755628056,0.8137412,82.909,82.864,0.83585949]
["bitfinex","SOLUSD",1770755628257,0.8137412,82.899,82.864,0.83585949]
["bitfinex","SOLUSD",1770755629367,0.8137412,82.897,82.864,0.83585949]
["bitfinex","SOLUSD",1770755629556,0.8137412,82.889,82.853,0.83585949]
["bitfinex","SOLUSD",1770755630770,12.06447254,82.888,82.853,0.83585949]
["bitfinex","SOLUSD",1770755631174,0.8668261,82.887,82.853,0.83585949]
["bitfinex","SOLUSD",1770755632864,12.06476365,82.886,82.853,0.83585949]
["bitfinex","SOLUSD",1770755633071,0.8668261,82.885,82.853,0.83585949]
["bitfinex","SOLUSD",1770755633970,12.06505477,82.884,82.853,0.83585949]
["bitfinex","SOLUSD",1770755634176,0.8668261,82.883,82.853,0.83585949]
["bitfinex","SOLUSD",1770755635484,12.00606979,82.89,82.852,48.22]
["bitfinex","SOLUSD",1770755635485,0.8668261,82.894,82.856,0.80113348]
["bitfinex","SOLUSD",1770755635775,0.8668261,82.889,82.856,0.80113348]
["bitfinex","SOLUSD",1770755636355,0.8668261,82.887,82.852,48.22]
["bitfinex","SOLUSD",1770755636553,0.8668261,82.879,82.845,0.80113348]
["bitfinex","SOLUSD",1770755637175,0.8668261,82.898,82.861,0.80113348]
["bitfinex","SOLUSD",1770755637360,12.06316272,82.897,82.861,0.80113348]
["bitfinex","SOLUSD",1770755638856,0.8668261,82.896,82.836,5.13032502]
["bitfinex","SOLUSD",1770755639060,0.8668261,82.896,82.861,0.80113348]
["bitfinex","SOLUSD",1770755639781,0.8668261,82.889,82.844,0.80113348]
["bitfinex","SOLUSD",1770755639982,0.8668261,82.869,82.838,12.07165185]
["bitfinex","SOLUSD",1770755640367,0.8668261,82.859,82.829,0.80113348]
["bitfinex","SOLUSD",1770755640582,0.8668261,82.867,82.829,0.80113348]
["bitfinex","SOLUSD",1770755640781,0.8668261,82.879,82.831,0.80113348]
["bitfinex","SOLUSD",1770755641094,0.8668261,82.877,82.833,0.80113348]
["bitfinex","SOLUSD",1770755641762,0.8668261,82.877,82.841,0.80113348]
["bitfinex","SOLUSD",1770755642192,12.06543947,82.882,82.841,0.80113348]
["bitfinex","SOLUSD",1770755642478,12.06543947,82.882,82.851,0.80113348]
["bitfinex","SOLUSD",1770755643480,0.8668261,82.913,82.871,0.80113348]
["bitfinex","SOLUSD",1770755643687,12.00606979,82.91,82.863,0.80113348]
["bitfinex","SOLUSD",1770755643861,0.8668261,82.909,82.863,0.80113348]
["bitfinex","SOLUSD",1770755644059,0.8668261,82.909,82.844,6.33741304]
["bitfinex","SOLUSD",1770755644060,5.13032502,82.867,82.804,0.80113348]
["bitfinex","SOLUSD",1770755644271,5.13032502,82.867,82.8,0.1]
["bitfinex","SOLUSD",1770755644272,0.8668261,82.859,82.811,0.80113348]
["bitfinex","SOLUSD",1770755644469,0.8668261,82.855,82.811,0.80113348]
["bitfinex","SOLUSD",1770755644675,30.0,82.856,82.811,0.80113348]
["bitfinex","SOLUSD",1770755644860,30.0,82.856,82.821,0.80113348]
["bitfinex","SOLUSD",1770755645058,30.8668261,82.856,82.821,0.80113348]
["bitfinex","SOLUSD",1770755645259,12.06927765,82.855,82.821,0.80113348]
["bitfinex","SOLUSD",1770755646473,0.8668261,82.855,82.822,12.07408659]
["bitfinex","SOLUSD",1770755646785,0.8668261,82.855,82.823,0.80113348]
["bitfinex","SOLUSD",1770755647774,0.8668261,82.848,82.805,0.80113348]
["bitfinex","SOLUSD",1770755647991,12.00606979,82.83,82.806,0.80113348]
["bitfinex","SOLUSD",1770755648178,12.87289589,82.83,82.806,0.80113348]
["bitfinex","SOLUSD",1770755648788,12.07306619,82.829,82.806,0.80113348]
["bitfinex","SOLUSD",1770755650284,12.07160878,82.839,82.808,0.80113348]
["bitfinex","SOLUSD",1770755650487,12.07160878,82.839,82.8,12.10606979]
["bitfinex","SOLUSD",1770755650488,12.00606979,82.83,82.801,0.80113348]
["bitfinex","SOLUSD",1770755650786,0.8668261,82.829,82.801,0.80113348]
["bitfinex","SOLUSD",1770755651482,12.94003805,82.828,82.801,0.80113348]
["bitfinex","SOLUSD",1770755651667,12.87289589,82.82,82.8,0.1]
["bitfinex","SOLUSD",1770755652070,12.00606979,82.81,82.8,0.1]
["bitfinex","SOLUSD",1770755653894,48.22,82.827,82.8,0.1]
["bitfinex","SOLUSD",1770755653895,12.07598207,82.809,82.8,0.1]
["bitfinex","SOLUSD",1770755654421,0.8668261,82.834,82.8,0.90113348]
["bitfinex","SOLUSD",1770755654693,0.8668261,82.829,82.8,0.90113348]
["bitfinex","SOLUSD",1770755654888,0.8668261,82.828,82.8,0.90113348]
["bitfinex","SOLUSD",1770755655198,12.00606979,82.81,82.8,0.1]
["bitfinex","SOLUSD",1770755655890,12.07598207,82.809,82.8,0.1]
["bitfinex","SOLUSD",1770755658791,30.18942641,82.811,82.8,0.1]
["bitfinex","SOLUSD",1770755658976,13.21315781,82.81,82.8,0.1]
["bitfinex","SOLUSD",1770755659172,1.20708802,82.81,82.8,0.1]
["bitfinex","SOLUSD",1770755659382,13.21315781,82.81,82.8,0.1]
["bitfinex","SOLUSD",1770755663093,12.07598207,82.809,82.8,0.1]
["bitfinex","SOLUSD",1770755663295,1.20708802,82.808,82.8,0.1]
["bitfinex","SOLUSD",1770755664599,1.20708802,82.816,82.8,0.1]
["bitfinex","SOLUSD",1770755664796,12.00606979,82.81,82.8,0.1]
["bitfinex","SOLUSD",1770755665000,1.20708802,82.809,82.8,0.1]
["bitfinex","SOLUSD",1770755666514,1.20708802,82.809,82.75,0.2]
["bitfinex","SOLUSD",1770755666515,102.64708723,82.808,82.75,0.2]
["bitfinex","SOLUSD",1770755666805,12.00606979,82.77,82.75,0.2]
["bitfinex","SOLUSD",1770755666985,48.24,82.769,82.75,0.2]
["bitfinex","SOLUSD",1770755667506,12.00606979,82.76,82.741,0.88421828]
["bitfinex","SOLUSD",1770755667707,12.00606979,82.75,82.711,0.88421828]
["bitfinex","SOLUSD",1770755667883,48.24,82.749,82.714,0.88421828]
["bitfinex","SOLUSD",1770755668203,12.00606979,82.75,82.714,0.88421828]
["bitfinex","SOLUSD",1770755668698,12.00606979,82.75,82.7,12.10606979]
["bitfinex","SOLUSD",1770755668699,12.00606979,82.73,82.7,0.1]
["bitfinex","SOLUSD",1770755669788,48.26,82.74,82.67,5.46086188]
["bitfinex","SOLUSD",1770755669789,0.88005401,82.709,82.67,0.1]
["bitfinex","SOLUSD",1770755669989,0.88005401,82.679,82.62,6.93841058]
["bitfinex","SOLUSD",1770755670194,0.88005401,82.679,82.635,12.10129772]
["bitfinex","SOLUSD",1770755670195,12.8861238,82.66,82.635,12.10129772]
["bitfinex","SOLUSD",1770755670393,0.88005401,82.659,82.62,6.93841058]
["bitfinex","SOLUSD",1770755670594,12.10082406,82.639,82.62,0.1]
["bitfinex","SOLUSD",1770755670910,12.10082406,82.639,82.568,48.4449024]
["bitfinex","SOLUSD",1770755670911,5.13032502,82.633,82.572,1e-08]
["bitfinex","SOLUSD",1770755671205,12.00606979,82.58,82.572,1e-08]
["bitfinex","SOLUSD",1770755671915,5.36086188,82.564,82.42,0.88580185]
["bitfinex","SOLUSD",1770755672095,12.00606979,82.46,82.42,0.88580185]
["bitfinex","SOLUSD",1770755672405,12.00606979,82.5,82.431,0.88580185]
["bitfinex","SOLUSD",1770755672406,12.00606979,82.48,82.431,0.88580185]
["bitfinex","SOLUSD",1770755672700,12.00606979,82.46,82.42,0.88580185]
["bitfinex","SOLUSD",1770755672898,12.00606979,82.48,82.441,0.88580185]
["bitfinex","SOLUSD",1770755673282,12.00606979,82.47,82.441,0.88580185]
["bitfinex","SOLUSD",1770755673504,48.28,82.511,82.441,0.88580185]
["bitfinex","SOLUSD",1770755673691,30.29152505,82.532,82.441,0.88580185]
["bitfinex","SOLUSD",1770755673692,48.28,82.51,82.441,0.88580185]
["bitfinex","SOLUSD",1770755673891,12.11489768,82.543,82.47,12.00606979]
["bitfinex","SOLUSD",1770755674092,12.11489768,82.543,82.481,0.88580185]
["bitfinex","SOLUSD",1770755674397,12.00606979,82.52,82.481,0.88580185]
["bitfinex","SOLUSD",1770755674704,12.00606979,82.52,82.47,12.00606979]
["bitfinex","SOLUSD",1770755674705,12.00606979,82.52,82.483,0.88580185]
["bitfinex","SOLUSD",1770755674905,12.00606979,82.54,82.501,0.88580185]
["bitfinex","SOLUSD",1770755675202,12.00606979,82.53,82.49,12.89187164]
["bitfinex","SOLUSD",1770755675596,12.00606979,82.53,82.491,0.88580185]
["bitfinex","SOLUSD",1770755675996,12.00606979,82.54,82.5,12.00606979]
["bitfinex","SOLUSD",1770755676200,12.00606979,82.53,82.491,0.88580185]
["bitfinex","SOLUSD",1770755676607,12.00606979,82.55,82.51,12.00606979]
["bitfinex","SOLUSD",1770755676903,48.43595773,82.584,82.483,0.88580185]
["bitfinex","SOLUSD",1770755676904,12.00606979,82.52,82.483,0.88580185]
["bitfinex","SOLUSD",1770755677502,12.00606979,82.53,82.491,0.88580185]
["bitfinex","SOLUSD",1770755677702,12.00606979,82.54,82.5,12.00606979]
["bitfinex","SOLUSD",1770755677890,12.00606979,82.53,82.5,12.00606979]
["bitfinex","SOLUSD",1770755678092,48.34,82.547,82.51,12.00606979]
["bitfinex","SOLUSD",1770755678408,12.00606979,82.54,82.51,12.00606979]
["bitfinex","SOLUSD",1770755678905,12.09888337,82.55,82.51,12.09888337]
["bitfinex","SOLUSD",1770755679109,12.11401712,82.549,82.51,12.09888337]
["bitfinex","SOLUSD",1770755679410,12.09888337,82.54,82.501,0.88580185]
["bitfinex","SOLUSD",1770755679608,12.09888337,82.54,82.502,12.12079119]
["bitfinex","SOLUSD",1770755679808,12.11401712,82.549,82.511,0.88580185]
["bitfinex","SOLUSD",1770755680106,12.09888337,82.55,82.51,12.98468522]
["bitfinex","SOLUSD",1770755680305,12.11311961,82.556,82.5,0.88580185]
["bitfinex","SOLUSD",1770755680306,12.09888337,82.53,82.5,0.88580185]
["bitfinex","SOLUSD",1770755680503,12.09888337,82.53,82.5,12.98468522]
["bitfinex","SOLUSD",1770755680703,12.09888337,82.53,82.502,12.12089598]
["bitfinex","SOLUSD",1770755680906,12.09888337,82.55,82.511,0.88580185]
["bitfinex","SOLUSD",1770755681095,48.36,82.558,82.521,0.88580185]
["bitfinex","SOLUSD",1770755681296,12.09888337,82.55,82.507,0.88580185]
["bitfinex","SOLUSD",1770755681500,48.36,82.558,82.521,0.88580185]
["bitfinex","SOLUSD",1770755681701,1.20708802,82.559,82.531,0.88580185]
["bitfinex","SOLUSD",1770755681889,12.09888337,82.57,82.54,12.09888337]
["bitfinex","SOLUSD",1770755681890,1.20708802,82.569,82.54,12.09888337]
["bitfinex","SOLUSD",1770755682094,1.20708802,82.569,82.531,0.88580185]
["bitfinex","SOLUSD",1770755682095,13.31817087,82.569,82.531,0.88580185]
["bitfinex","SOLUSD",1770755682413,12.09888337,82.56,82.531,0.88580185]
["bitfinex","SOLUSD",1770755682609,1.20708802,82.559,82.531,0.88580185]
["bitfinex","SOLUSD",1770755682797,12.09888337,82.55,82.52,12.09888337]
["bitfinex","SOLUSD",1770755682998,1.20708802,82.549,82.519,0.88580185]
["bitfinex","SOLUSD",1770755683198,12.09888337,82.54,82.509,0.88580185]
["bitfinex","SOLUSD",1770755683500,1.20708802,82.539,82.509,0.88580185]
["bitfinex","SOLUSD",1770755683697,1.20708802,82.539,82.51,12.09888337]
["bitfinex","SOLUSD",1770755684115,1.20708802,82.539,82.509,0.88580185]
["bitfinex","SOLUSD",1770755684328,1.20708802,82.539,82.489,0.88580185]
["bitfinex","SOLUSD",1770755684329,12.09888337,82.52,82.489,0.88580185]
["bitfinex","SOLUSD",1770755684502,12.09888337,82.52,82.491,12.1224041]
["bitfinex","SOLUSD",1770755684503,1.20708802,82.519,82.491,12.1224041]
["bitfinex","SOLUSD",1770755684703,1.20708802,82.519,82.501,0.88580185]
["bitfinex","SOLUSD",1770755684902,1.20708802,82.539,82.51,12.09888337]
["bitfinex","SOLUSD",1770755685097,1.20708802,82.539,82.506,0.88580185]
["bitfinex","SOLUSD",1770755685302,13.32257282,82.539,82.506,0.88580185]
["bitfinex","SOLUSD",1770755685601,1.20708802,82.539,82.511,0.88580185]
["bitfinex","SOLUSD",1770755686127,48.38,82.541,82.531,0.88580185]
["bitfinex","SOLUSD",1770755686128,1.20708802,82.54,82.531,0.88580185]
["bitfinex","SOLUSD",1770755686615,1.20708802,82.568,82.531,0.88580185]
["bitfinex","SOLUSD",1770755687096,12.14050944,82.567,82.531,0.88580185]
["bitfinex","SOLUSD",1770755687297,0.02913323,82.539,82.501,0.88580185]
["bitfinex","SOLUSD",1770755687503,12.09888337,82.53,82.501,0.88580185]
["bitfinex","SOLUSD",1770755687716,1.20708802,82.529,82.501,0.88580185]
["bitfinex","SOLUSD",1770755687911,1.20708802,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1770755688113,12.09888337,82.52,82.501,0.88580185]
["bitfinex","SOLUSD",1770755688312,1.20708802,82.519,82.501,0.88580185]
["bitfinex","SOLUSD",1770755688514,1.20708802,82.529,82.502,0.88580185]
["bitfinex","SOLUSD",1770755689017,12.09888337,82.52,82.491,0.88580185]
["bitfinex","SOLUSD",1770755689221,1.20708802,82.519,82.493,0.88580185]
["bitfinex","SOLUSD",1770755689413,13.32404084,82.529,82.493,0.88580185]
["bitfinex","SOLUSD",1770755690519,13.32404084,82.529,82.492,12.12227271]
["bitfinex","SOLUSD",1770755690520,1.20708802,82.529,82.511,0.88580185]
["bitfinex","SOLUSD",1770755690707,12.11695282,82.529,82.497,0.88580185]
["bitfinex","SOLUSD",1770755691020,1.20708802,82.528,82.487,0.88580185]
["bitfinex","SOLUSD",1770755691404,12.09888337,82.52,82.487,0.88580185]
["bitfinex","SOLUSD",1770755691609,1.20708802,82.519,82.487,0.88580185]
["bitfinex","SOLUSD",1770755691819,1.20708802,82.519,82.48,24.2230092]
["bitfinex","SOLUSD",1770755691820,1.20708802,82.519,82.48,12.12412583]
["bitfinex","SOLUSD",1770755692016,12.09888337,82.51,82.481,0.88580185]
["bitfinex","SOLUSD",1770755692202,1.20708802,82.509,82.489,0.88580185]
["bitfinex","SOLUSD",1770755692397,1.20708802,82.509,82.488,12.12297546]
["bitfinex","SOLUSD",1770755692398,1.20708802,82.519,82.491,0.88580185]
["bitfinex","SOLUSD",1770755693507,12.11754013,82.525,82.491,0.88580185]
["bitfinex","SOLUSD",1770755693708,1.20708802,82.524,82.491,0.88580185]
["bitfinex","SOLUSD",1770755693921,1.20708802,82.524,82.492,0.88580185]
["bitfinex","SOLUSD",1770755695419,12.11662532,82.532,82.501,0.88580185]
["bitfinex","SOLUSD",1770755695420,1.20708802,82.529,82.501,0.88580185]
["bitfinex","SOLUSD",1770755695813,1.20708802,82.529,82.503,0.88580185]
["bitfinex","SOLUSD",1770755696324,12.11506442,82.542,82.511,0.81529921]
["bitfinex","SOLUSD",1770755696623,0.29964595,82.541,82.511,0.81529921]
["bitfinex","SOLUSD",1770755697000,12.09888337,82.54,82.511,0.81529921]
["bitfinex","SOLUSD",1770755697226,12.09888337,82.53,82.502,0.81529921]
["bitfinex","SOLUSD",1770755697404,12.09888337,82.52,82.491,0.81529921]
["bitfinex","SOLUSD",1770755697605,0.29964595,82.519,82.495,0.81529921]
["bitfinex","SOLUSD",1770755697806,12.41689242,82.527,82.495,0.81529921]
["bitfinex","SOLUSD",1770755698125,12.09888337,82.52,82.486,0.81529921]
["bitfinex","SOLUSD",1770755698340,0.29964595,82.519,82.486,0.81529921]
["bitfinex","SOLUSD",1770755698619,0.29964595,82.519,82.491,0.81529921]
["bitfinex","SOLUSD",1770755698918,0.29964595,82.519,82.5,12.09888337]
["bitfinex","SOLUSD",1770755699113,0.29964595,82.525,82.501,0.81529921]
["bitfinex","SOLUSD",1770755700108,0.29964595,82.528,82.502,0.81529921]
["bitfinex","SOLUSD",1770755700426,0.29964595,82.528,82.501,12.12106306]
["bitfinex","SOLUSD",1770755700427,12.09888337,82.55,82.511,0.81529921]
["bitfinex","SOLUSD",1770755701331,12.09888337,82.55,82.501,42.42372605]
["bitfinex","SOLUSD",1770755701332,12.11181628,82.564,82.531,0.81529921]
["bitfinex","SOLUSD",1770755701714,0.89630179,82.549,82.51,12.91418258]
["bitfinex","SOLUSD",1770755702120,0.89630179,82.547,82.51,12.91418258]
["bitfinex","SOLUSD",1770755702429,0.89630179,82.539,82.51,0.81529921]
["bitfinex","SOLUSD",1770755703435,0.89630179,82.529,82.498,0.81529921]
["bitfinex","SOLUSD",1770755703609,12.10048167,82.52,82.488,0.81529921]
["bitfinex","SOLUSD",1770755703809,12.10048167,82.52,82.488,12.12292595]
["bitfinex","SOLUSD",1770755704009,0.89630179,82.538,82.501,0.81529921]
["bitfinex","SOLUSD",1770755704238,12.11577837,82.537,82.511,0.81529921]
["bitfinex","SOLUSD",1770755706837,12.11577837,82.537,82.512,0.81529921]
["bitfinex","SOLUSD",1770755707018,12.11445739,82.546,82.512,0.81529921]
["bitfinex","SOLUSD",1770755708632,12.10048167,82.54,82.512,0.81529921]
["bitfinex","SOLUSD",1770755708832,12.10048167,82.54,82.503,12.12071355]
["bitfinex","SOLUSD",1770755709017,12.1154848,82.539,82.501,12.12106519]
["bitfinex","SOLUSD",1770755709216,12.1154848,82.539,82.501,12.9363644]
["bitfinex","SOLUSD",1770755709434,12.1154848,82.539,82.502,0.81529921]
["bitfinex","SOLUSD",1770755709741,12.10048167,82.52,82.492,0.81529921]
["bitfinex","SOLUSD",1770755709934,12.10048167,82.52,82.494,0.81529921]
["bitfinex","SOLUSD",1770755710523,30.0,82.519,82.494,0.81529921]
["bitfinex","SOLUSD",1770755710724,30.0,82.519,82.487,12.12299298]
["bitfinex","SOLUSD",1770755711026,30.0,82.519,82.491,0.81529921]
["bitfinex","SOLUSD",1770755711227,12.11856806,82.518,82.493,0.81529921]
["bitfinex","SOLUSD",1770755711844,30.0,82.519,82.501,0.81529921]
["bitfinex","SOLUSD",1770755712030,12.11577837,82.537,82.501,0.81529921]
["bitfinex","SOLUSD",1770755712545,42.40522431,82.537,82.501,0.81529921]
["bitfinex","SOLUSD",1770755713639,43.3015261,82.537,82.503,0.81529921]
["bitfinex","SOLUSD",1770755714136,43.3015261,82.537,82.497,0.81529921]
["bitfinex","SOLUSD",1770755714137,0.89630179,82.536,82.497,0.81529921]
["bitfinex","SOLUSD",1770755716438,0.89630179,82.534,82.501,0.81529921]
["bitfinex","SOLUSD",1770755716621,13.01237375,82.535,82.501,0.81529921]
["bitfinex","SOLUSD",1770755718134,13.01237375,82.535,82.501,12.93625639]
["bitfinex","SOLUSD",1770755718334,13.01237375,82.535,82.502,0.81529921]
["bitfinex","SOLUSD",1770755719235,0.89630179,82.554,82.511,0.81529921]
["bitfinex","SOLUSD",1770755719432,0.89630179,82.549,82.511,0.81529921]
["bitfinex","SOLUSD",1770755719638,0.89630179,82.529,82.497,12.12159333]
["bitfinex","SOLUSD",1770755719939,0.8531454,82.519,82.488,12.12292691]
["bitfinex","SOLUSD",1770755720145,0.8531454,82.519,82.484,12.12345546]
["bitfinex","SOLUSD",1770755720636,0.8531454,82.519,82.487,12.123077]
["bitfinex","SOLUSD",1770755720942,0.8531454,82.519,82.483,0.86257915]
["bitfinex","SOLUSD",1770755721139,90.82984877,82.528,82.483,0.86257915]
["bitfinex","SOLUSD",1770755721140,12.95362707,82.51,82.483,0.86257915]
["bitfinex","SOLUSD",1770755721520,0.8531454,82.51,82.483,0.86257915]
["bitfinex","SOLUSD",1770755722119,48.46000328,82.543,82.461,0.86257915]
["bitfinex","SOLUSD",1770755722120,0.8531454,82.499,82.461,0.86257915]
["bitfinex","SOLUSD",1770755722324,0.8531454,82.499,82.424,5.36086188]
["bitfinex","SOLUSD",1770755722325,0.8531454,82.489,82.452,0.86833377]
["bitfinex","SOLUSD",1770755722554,12.98575137,82.48,82.452,0.86833377]
["bitfinex","SOLUSD",1770755722744,0.8852697,82.479,82.452,0.86833377]
["bitfinex","SOLUSD",1770755724344,12.1244453,82.478,82.452,0.86833377]
["bitfinex","SOLUSD",1770755726767,0.8852697,82.477,82.452,0.86833377]
["bitfinex","SOLUSD",1770755728460,0.8852697,82.477,82.441,0.86833377]
["bitfinex","SOLUSD",1770755728650,48.48335267,82.503,82.426,0.86833377]
["bitfinex","SOLUSD",1770755728651,0.8852697,82.473,82.426,0.86833377]
["bitfinex","SOLUSD",1770755728853,0.8852697,82.473,82.428,0.86833377]
["bitfinex","SOLUSD",1770755729023,0.8852697,82.471,82.428,0.86833377]
["bitfinex","SOLUSD",1770755729551,0.8852697,82.471,82.349,0.86833377]
["bitfinex","SOLUSD",1770755729552,5.13032502,82.467,82.349,0.86833377]
["bitfinex","SOLUSD",1770755729869,0.8852697,82.452,82.369,0.86833377]
["bitfinex","SOLUSD",1770755730155,0.8852697,82.45,82.4,0.86833377]
["bitfinex","SOLUSD",1770755730325,0.8852697,82.448,82.4,0.86833377]
["bitfinex","SOLUSD",1770755730655,302.1936419,82.474,82.4,0.86833377]
["bitfinex","SOLUSD",1770755730656,12.12606254,82.467,82.42,0.86833377]
["bitfinex","SOLUSD",1770755730829,42.4412189,82.467,82.422,0.86833377]
["bitfinex","SOLUSD",1770755731029,43.3264886,82.467,82.422,0.86833377]
["bitfinex","SOLUSD",1770755731326,0.8852697,82.466,82.408,0.86833377]
["bitfinex","SOLUSD",1770755731525,0.8852697,82.466,82.411,12.13424019]
["bitfinex","SOLUSD",1770755731755,0.8852697,82.466,82.408,0.86833377]
["bitfinex","SOLUSD",1770755732142,0.8852697,82.464,82.408,0.86833377]
["bitfinex","SOLUSD",1770755732343,0.8852697,82.464,82.401,12.13563701]
["bitfinex","SOLUSD",1770755732344,0.8852697,82.462,82.398,0.86833377]
["bitfinex","SOLUSD",1770755732555,48.44,82.461,82.388,0.86833377]
["bitfinex","SOLUSD",1770755732759,0.8852697,82.458,82.39,0.86833377]
["bitfinex","SOLUSD",1770755733541,12.12723899,82.459,82.404,0.86833377]
["bitfinex","SOLUSD",1770755734049,12.1254744,82.471,82.404,0.86833377]
["bitfinex","SOLUSD",1770755734246,12.1254744,82.471,82.411,0.86833377]
["bitfinex","SOLUSD",1770755734457,0.8852697,82.47,82.411,0.86833377]
["bitfinex","SOLUSD",1770755734957,0.8852697,82.468,82.412,0.86833377]
["bitfinex","SOLUSD",1770755735742,48.46,82.467,82.412,0.86833377]
["bitfinex","SOLUSD",1770755735947,0.8852697,82.466,82.412,0.86833377]
["bitfinex","SOLUSD",1770755736862,42.44224822,82.465,82.413,0.86833377]
["bitfinex","SOLUSD",1770755737047,0.8852697,82.464,82.413,0.86833377]
["bitfinex","SOLUSD",1770755738236,0.8852697,82.462,82.413,0.86833377]
["bitfinex","SOLUSD",1770755738963,0.8852697,82.46,82.415,0.86833377]
["bitfinex","SOLUSD",1770755740058,0.8852697,82.458,82.415,0.86833377]
["bitfinex","SOLUSD",1770755740952,0.8852697,82.456,82.415,0.86833377]
["bitfinex","SOLUSD",1770755741941,0.8852697,82.456,82.385,30.34521933]
["bitfinex","SOLUSD",1770755742145,0.8852697,82.454,82.385,30.34521933]
["bitfinex","SOLUSD",1770755743163,0.8852697,82.452,82.385,30.34521933]
["bitfinex","SOLUSD",1770755743343,0.8852697,82.452,82.383,48.46]
["bitfinex","SOLUSD",1770755743344,0.8852697,82.452,82.383,60.59828491]
["bitfinex","SOLUSD",1770755743963,0.8852697,82.452,82.384,0.86833377]
["bitfinex","SOLUSD",1770755745368,0.8852697,82.45,82.386,0.86833377]
["bitfinex","SOLUSD",1770755746465,0.8852697,82.448,82.386,0.86833377]
["bitfinex","SOLUSD",1770755747368,0.8852697,82.446,82.388,0.86833377]
["bitfinex","SOLUSD",1770755747665,0.8852697,82.446,82.387,12.13783728]
["bitfinex","SOLUSD",1770755747666,42.45151429,82.447,82.391,0.86833377]
["bitfinex","SOLUSD",1770755747970,42.45151429,82.447,82.413,0.05833421]
["bitfinex","SOLUSD",1770755747971,10.2123737,82.447,82.413,0.05833421]
["bitfinex","SOLUSD",1770755748149,10.15408026,82.447,82.41,12.12949332]
["bitfinex","SOLUSD",1770755748350,12.12768021,82.456,82.42,12.12949332]
["bitfinex","SOLUSD",1770755748570,60.58552537,82.471,82.43,12.12949332]
["bitfinex","SOLUSD",1770755748870,60.58552537,82.471,82.42,12.12949332]
["bitfinex","SOLUSD",1770755749066,90.89921139,82.471,82.42,12.12949332]
["bitfinex","SOLUSD",1770755749376,91.85970449,82.471,82.42,12.12949332]
["bitfinex","SOLUSD",1770755749984,42.43921139,82.471,82.43,12.12949332]
["bitfinex","SOLUSD",1770755750272,0.9604931,82.47,82.421,42.46490578]
["bitfinex","SOLUSD",1770755752285,12.12576847,82.469,82.421,42.46490578]
["bitfinex","SOLUSD",1770755752445,12.12576847,82.469,82.422,0.02133827]
["bitfinex","SOLUSD",1770755752863,12.12576847,82.469,82.431,0.02133827]
["bitfinex","SOLUSD",1770755753361,0.9604931,82.468,82.424,53.59032502]
["bitfinex","SOLUSD",1770755753546,0.9604931,82.468,82.425,0.02133827]
["bitfinex","SOLUSD",1770755754474,13.08655564,82.467,82.431,0.02474522]
["bitfinex","SOLUSD",1770755755370,0.9604931,82.466,82.431,0.02474522]
["bitfinex","SOLUSD",1770755755953,12.12606254,82.467,82.431,0.02474522]
["bitfinex","SOLUSD",1770755756274,12.12553739,82.471,82.441,0.03147624]
["bitfinex","SOLUSD",1770755756573,12.12553739,82.471,82.442,0.03477928]
["bitfinex","SOLUSD",1770755757253,0.9604931,82.47,82.437,12.13041365]
["bitfinex","SOLUSD",1770755757649,0.9604931,82.47,82.44,12.16795733]
["bitfinex","SOLUSD",1770755757964,0.9604931,82.47,82.44,0.03803134]
["bitfinex","SOLUSD",1770755759352,12.12576847,82.469,82.44,0.03803134]
["bitfinex","SOLUSD",1770755760378,13.08626157,82.469,82.44,0.03803134]
["bitfinex","SOLUSD",1770755761777,0.9604931,82.481,82.45,12.12949332]
["bitfinex","SOLUSD",1770755761951,12.1216529,82.497,82.461,0.05066827]
["bitfinex","SOLUSD",1770755762149,0.9604931,82.496,82.451,48.46]
["bitfinex","SOLUSD",1770755763780,0.9604931,82.494,82.444,0.05066827]
["bitfinex","SOLUSD",1770755764678,0.9604931,82.494,82.441,60.58988682]
["bitfinex","SOLUSD",1770755764679,0.9604931,82.494,82.437,12.13044425]
["bitfinex","SOLUSD",1770755766375,0.9604931,82.492,82.432,0.0627622]
["bitfinex","SOLUSD",1770755767877,0.9604931,82.49,82.432,0.0627622]
["bitfinex","SOLUSD",1770755768780,0.9604931,82.49,82.441,0.07146085]
["bitfinex","SOLUSD",1770755769866,0.9604931,82.488,82.441,0.07146085]
["bitfinex","SOLUSD",1770755772685,0.9604931,82.486,82.441,0.07146085]
["bitfinex","SOLUSD",1770755773371,0.9604931,82.486,82.432,0.08261768]
["bitfinex","SOLUSD",1770755774573,48.46,82.493,82.415,0.08800057]
["bitfinex","SOLUSD",1770755774574,0.9604931,82.484,82.415,0.08800057]
["bitfinex","SOLUSD",1770755774775,0.9604931,82.484,82.407,30.33706575]
["bitfinex","SOLUSD",1770755774776,0.9604931,82.482,82.408,0.08800057]
["bitfinex","SOLUSD",1770755774990,0.9604931,82.481,82.425,0.08800057]
["bitfinex","SOLUSD",1770755775184,0.9604931,82.48,82.425,0.08800057]
["bitfinex","SOLUSD",1770755775683,30.0,82.459,82.425,0.08800057]
["bitfinex","SOLUSD",1770755776183,12.12738606,82.458,82.425,0.08800057]
["bitfinex","SOLUSD",1770755776777,29.90675747,82.459,82.424,30.33074166]
["bitfinex","SOLUSD",1770755776983,1.00711437,82.5,82.45,12.12949332]
["bitfinex","SOLUSD",1770755778381,1.00711437,82.499,82.451,12.12841566]
["bitfinex","SOLUSD",1770755778580,48.46301634,82.538,82.46,12.12949332]
["bitfinex","SOLUSD",1770755778581,12.12068195,82.504,82.46,12.12949332]
["bitfinex","SOLUSD",1770755778784,1.00711437,82.513,82.46,12.12949332]
["bitfinex","SOLUSD",1770755779505,1.00711437,82.533,82.464,5.13032502]
["bitfinex","SOLUSD",1770755779804,1.00711437,82.531,82.465,48.44]
["bitfinex","SOLUSD",1770755780105,1.00711437,82.531,82.47,12.12949332]
["bitfinex","SOLUSD",1770755780270,1.00711437,82.529,82.471,42.43916042]
["bitfinex","SOLUSD",1770755781301,1.00711437,82.529,82.48,12.12949332]
["bitfinex","SOLUSD",1770755781592,1.00711437,82.529,82.49,12.12949332]
["bitfinex","SOLUSD",1770755781800,1.00711437,82.529,82.48,12.12949332]
["bitfinex","SOLUSD",1770755782495,1.01338606,82.527,82.482,0.02049982]
["bitfinex","SOLUSD",1770755783080,1.01338606,82.527,82.476,12.12463975]
["bitfinex","SOLUSD",1770755783379,1.01338606,82.527,82.482,0.02049982]
["bitfinex","SOLUSD",1770755784795,1.01338606,82.527,82.481,12.12400431]
["bitfinex","SOLUSD",1770755784796,12.1173933,82.526,82.5,12.10554244]
["bitfinex","SOLUSD",1770755785006,1.01338606,82.533,82.5,12.13086162]
["bitfinex","SOLUSD",1770755785182,1.01338606,82.533,82.482,0.02531918]
["bitfinex","SOLUSD",1770755785577,1.01338606,82.533,82.49,12.10554244]
["bitfinex","SOLUSD",1770755785994,1.01338606,82.533,82.482,0.02531918]
["bitfinex","SOLUSD",1770755789298,1.01338606,82.531,82.49,12.10554244]
["bitfinex","SOLUSD",1770755789512,1.01338606,82.531,82.491,0.0369412]
["bitfinex","SOLUSD",1770755790107,1.01338606,82.531,82.5,12.10554244]
["bitfinex","SOLUSD",1770755790286,1.01338606,82.531,82.5,12.14248364]
["bitfinex","SOLUSD",1770755790614,12.11401712,82.549,82.521,0.03917249]
["bitfinex","SOLUSD",1770755790985,1.01338606,82.548,82.511,0.03917249]
["bitfinex","SOLUSD",1770755791503,1.01338606,82.546,82.52,12.10554244]
["bitfinex","SOLUSD",1770755792104,1.01338606,82.553,82.521,0.041378]
["bitfinex","SOLUSD",1770755792302,1.01338606,82.549,82.506,42.42115724]
["bitfinex","SOLUSD",1770755792499,1.01338606,82.549,82.51,12.10554244]
["bitfinex","SOLUSD",1770755792799,0.2,82.55,82.521,0.04355784]
["bitfinex","SOLUSD",1770755793181,1.01338606,82.549,82.52,12.10554244]
["bitfinex","SOLUSD",1770755794702,1.01338606,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1770755795308,0.2,82.55,82.522,0.04785958]
["bitfinex","SOLUSD",1770755795503,11.81237262,82.561,82.531,0.04785958]
["bitfinex","SOLUSD",1770755796018,1.01338606,82.582,82.551,0.04997346]
["bitfinex","SOLUSD",1770755796219,1.01338606,82.582,82.542,0.04997346]
["bitfinex","SOLUSD",1770755796392,1.01338606,82.582,82.525,0.04997346]
["bitfinex","SOLUSD",1770755796595,1.01338606,82.58,82.527,12.11724647]
["bitfinex","SOLUSD",1770755798119,1.01338606,82.58,82.531,0.05410429]
["bitfinex","SOLUSD",1770755798293,1.01338606,82.58,82.54,12.15964673]
["bitfinex","SOLUSD",1770755798492,1.01338606,82.58,82.53,12.10554244]
["bitfinex","SOLUSD",1770755798692,1.01338606,82.578,82.531,12.11665919]
["bitfinex","SOLUSD",1770755799815,1.01338606,82.578,82.54,12.10554244]
["bitfinex","SOLUSD",1770755800926,1.01338606,82.576,82.541,0.06013658]
["bitfinex","SOLUSD",1770755801309,12.10990953,82.577,82.55,4.57354703]
["bitfinex","SOLUSD",1770755801508,1.01338606,82.584,82.551,0.06013658]
["bitfinex","SOLUSD",1770755801509,12.109399,82.581,82.551,0.06013658]
["bitfinex","SOLUSD",1770755801825,12.109399,82.581,82.55,4.51341045]
["bitfinex","SOLUSD",1770755801826,0.2,82.61,82.57,4.51341045]
["bitfinex","SOLUSD",1770755802011,0.2,82.61,82.58,4.51341045]
["bitfinex","SOLUSD",1770755802217,0.2,82.61,82.6,4.51341045]
["bitfinex","SOLUSD",1770755802734,0.2,82.61,82.59,4.51341045]
["bitfinex","SOLUSD",1770755803024,0.2,82.62,82.6,4.50715704]
["bitfinex","SOLUSD",1770755803211,0.2,82.62,82.575,5.13032502]
["bitfinex","SOLUSD",1770755803415,1.03816129,82.618,82.594,48.4]
["bitfinex","SOLUSD",1770755803626,0.2,82.62,82.594,48.4]
["bitfinex","SOLUSD",1770755803826,0.2,82.62,82.6,4.50715704]
["bitfinex","SOLUSD",1770755804414,0.2,82.62,82.593,48.4]
["bitfinex","SOLUSD",1770755804611,0.2,82.62,82.6,4.50715704]
["bitfinex","SOLUSD",1770755804817,12.10375337,82.619,82.59,4.50715704]
["bitfinex","SOLUSD",1770755805128,12.3036218,82.62,82.591,12.10785678]
["bitfinex","SOLUSD",1770755805330,0.2,82.62,82.6,4.50715704]
["bitfinex","SOLUSD",1770755805819,0.2,82.62,82.591,42.37749875]
["bitfinex","SOLUSD",1770755806013,1e-08,82.62,82.61,4.50715704]
["bitfinex","SOLUSD",1770755806525,1.03816129,82.637,82.61,4.50715704]
["bitfinex","SOLUSD",1770755806709,12.30079949,82.64,82.61,4.50715704]
["bitfinex","SOLUSD",1770755807106,1.03816129,82.639,82.605,48.4]
["bitfinex","SOLUSD",1770755807328,1.03816129,82.639,82.6,4.50715704]
["bitfinex","SOLUSD",1770755807511,1.03816129,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1770755808432,1.03816129,82.639,82.607,12.10547836]
["bitfinex","SOLUSD",1770755808825,1.03816129,82.639,82.61,4.50715704]
["bitfinex","SOLUSD",1770755809028,1.03816129,82.639,82.61,16.61213952]
["bitfinex","SOLUSD",1770755809413,1.03816129,82.639,82.34,67.47887232]
["bitfinex","SOLUSD",1770755809414,1.03816129,82.637,82.598,12.10669707]
["bitfinex","SOLUSD",1770755809612,1.03816129,82.637,82.6,4.50715704]
["bitfinex","SOLUSD",1770755810625,1.03816129,82.637,82.594,12.10736064]
["bitfinex","SOLUSD",1770755810828,1.03816129,82.637,82.598,12.10675399]
["bitfinex","SOLUSD",1770755811034,1.03816129,82.637,82.6,4.50715704]
["bitfinex","SOLUSD",1770755811616,1.03816129,82.635,82.6,4.50715704]
["bitfinex","SOLUSD",1770755811831,1.03816129,82.635,82.598,12.10675399]
["bitfinex","SOLUSD",1770755812835,1.03816129,82.635,82.6,4.50715704]
["bitfinex","SOLUSD",1770755814437,1.03816129,82.633,82.585,12.10869641]
["bitfinex","SOLUSD",1770755814813,1.03816129,82.633,82.601,0.0257994]
["bitfinex","SOLUSD",1770755815127,1.03816129,82.633,82.6,4.50715704]
["bitfinex","SOLUSD",1770755815741,1.03816129,82.633,82.593,0.0257994]
["bitfinex","SOLUSD",1770755816040,1.03816129,82.633,82.59,4.50715704]
["bitfinex","SOLUSD",1770755816536,1.03816129,82.631,82.581,12.10932296]
["bitfinex","SOLUSD",1770755818527,12.10214207,82.63,82.591,0.03242662]
["bitfinex","SOLUSD",1770755818736,12.10214207,82.63,82.601,0.03242662]
["bitfinex","SOLUSD",1770755820037,1.03816129,82.636,82.602,0.03402881]
["bitfinex","SOLUSD",1770755821242,1.03816129,82.634,82.602,0.03402881]
["bitfinex","SOLUSD",1770755822074,12.30079548,82.64,82.62,4.50715704]
["bitfinex","SOLUSD",1770755822220,0.2,82.64,82.62,4.50715704]
["bitfinex","SOLUSD",1770755822647,0.2,82.64,82.611,0.03717514]
["bitfinex","SOLUSD",1770755823018,1.23816129,82.64,82.611,12.14210063]
["bitfinex","SOLUSD",1770755823550,1.23816129,82.64,82.611,12.10492549]
["bitfinex","SOLUSD",1770755823726,1.23816129,82.64,82.612,0.04025732]
["bitfinex","SOLUSD",1770755825631,1.23816129,82.64,82.611,42.36723922]
["bitfinex","SOLUSD",1770755826435,1.03816129,82.638,82.611,12.10492549]
["bitfinex","SOLUSD",1770755828132,1.03816129,82.638,82.611,12.15115522]
["bitfinex","SOLUSD",1770755828837,13.13927822,82.637,82.611,0.04622973]
["bitfinex","SOLUSD",1770755829042,12.10111693,82.637,82.611,0.04767282]
["bitfinex","SOLUSD",1770755829250,0.2,82.64,82.611,0.04767282]
["bitfinex","SOLUSD",1770755829640,12.10082406,82.639,82.611,0.04767282]
["bitfinex","SOLUSD",1770755830431,0.2,82.64,82.611,0.04767282]
["bitfinex","SOLUSD",1770755831352,1.23816129,82.64,82.611,0.04767282]
["bitfinex","SOLUSD",1770755832364,12.10023462,82.644,82.611,0.05191973]
["bitfinex","SOLUSD",1770755832548,12.10023462,82.644,82.621,0.05191973]
["bitfinex","SOLUSD",1770755832870,1.03816129,82.647,82.621,0.05191973]
["bitfinex","SOLUSD",1770755833163,1.03816129,82.647,82.62,16.60863203]
["bitfinex","SOLUSD",1770755834260,1.03816129,82.645,82.61,30.31599347]
["bitfinex","SOLUSD",1770755834462,1.03816129,82.645,82.611,48.36]
["bitfinex","SOLUSD",1770755834769,1.03816129,82.645,82.62,4.50506298]
["bitfinex","SOLUSD",1770755839663,1.03816129,82.643,82.612,12.10477896]
["bitfinex","SOLUSD",1770755840258,1.03816129,82.643,82.611,60.44481769]
["bitfinex","SOLUSD",1770755840439,1.03816129,82.643,82.611,12.10481769]
["bitfinex","SOLUSD",1770755841953,60.47859217,82.674,82.62,4.50506298]
["bitfinex","SOLUSD",1770755841954,1.06700512,82.641,82.62,4.50506298]
["bitfinex","SOLUSD",1770755842779,1.06700512,82.641,82.612,0.06630695]
["bitfinex","SOLUSD",1770755843669,12.10067763,82.64,82.612,0.06630695]
["bitfinex","SOLUSD",1770755843981,1.03816129,82.639,82.612,0.06630695]
["bitfinex","SOLUSD",1770755844184,1.03816129,82.639,82.62,4.50506298]
["bitfinex","SOLUSD",1770755845687,1.03816129,82.639,82.621,12.10346037]
["bitfinex","SOLUSD",1770755846783,1.03816129,82.659,82.631,0.07220334]
["bitfinex","SOLUSD",1770755847081,1.03816129,82.665,82.631,0.07220334]
["bitfinex","SOLUSD",1770755847265,1.03816129,82.688,82.66,4.50506298]
["bitfinex","SOLUSD",1770755847470,1.03816129,82.688,82.67,4.50506298]
["bitfinex","SOLUSD",1770755847673,1.03816129,82.688,82.661,12.09760346]
["bitfinex","SOLUSD",1770755847880,1.03816129,82.688,82.67,4.50506298]
["bitfinex","SOLUSD",1770755848382,1.03816129,82.686,82.661,12.09760346]
["bitfinex","SOLUSD",1770755848761,1.03816129,82.686,82.644,0.07304018]
["bitfinex","SOLUSD",1770755848762,1.03816129,82.686,82.64,28.52291759]
["bitfinex","SOLUSD",1770755848965,1.03816129,82.686,82.643,12.10018443]
["bitfinex","SOLUSD",1770755849161,1.03816129,82.686,82.64,16.42234987]
["bitfinex","SOLUSD",1770755849162,1.03816129,82.686,82.647,12.09965107]
["bitfinex","SOLUSD",1770755849384,1.03816129,82.686,82.643,12.10013603]
["bitfinex","SOLUSD",1770755850678,1.03816129,82.684,82.65,4.50506298]
["bitfinex","SOLUSD",1770755852462,48.34,82.705,82.66,4.50506298]
["bitfinex","SOLUSD",1770755852463,1.03816129,82.682,82.66,4.50506298]
["bitfinex","SOLUSD",1770755852688,1.03816129,82.682,82.651,12.09906716]
["bitfinex","SOLUSD",1770755852689,1.03816129,82.691,82.67,4.50506298]
["bitfinex","SOLUSD",1770755852881,1.03816129,82.698,82.67,4.50506298]
["bitfinex","SOLUSD",1770755853570,1.03816129,82.698,82.651,12.09906716]
["bitfinex","SOLUSD",1770755854498,1.03816129,82.696,82.645,12.09994555]
["bitfinex","SOLUSD",1770755854791,1.03816129,82.696,82.65,4.50506298]
["bitfinex","SOLUSD",1770755856784,60.45407523,82.708,82.651,12.09906716]
["bitfinex","SOLUSD",1770755856785,1.03816129,82.694,82.651,12.09906716]
["bitfinex","SOLUSD",1770755857385,1.03816129,82.694,82.65,4.50506298]
["bitfinex","SOLUSD",1770755857688,1.03816129,82.694,82.65,16.60413581]
["bitfinex","SOLUSD",1770755858596,1.03816129,82.694,82.64,16.60567791]
["bitfinex","SOLUSD",1770755858775,1.03816129,82.692,82.64,16.60567791]
["bitfinex","SOLUSD",1770755860283,42.32625073,82.691,82.64,16.60567791]
["bitfinex","SOLUSD",1770755860602,1.03816129,82.69,82.64,16.60567791]
["bitfinex","SOLUSD",1770755860991,1.03816129,82.69,82.641,0.08311656]
["bitfinex","SOLUSD",1770755863300,1.03816129,82.688,82.65,4.50506298]
["bitfinex","SOLUSD",1770755863785,1.03816129,82.688,82.651,0.08524809]
["bitfinex","SOLUSD",1770755864999,1.03816129,82.686,82.651,0.08524809]
["bitfinex","SOLUSD",1770755865379,1.03816129,82.686,82.635,12.10140981]
["bitfinex","SOLUSD",1770755865608,1.03816129,82.686,82.64,4.50123689]
["bitfinex","SOLUSD",1770755867706,1.03816129,82.684,82.641,12.10053121]
["bitfinex","SOLUSD",1770755868810,42.32932212,82.685,82.651,0.08863212]
["bitfinex","SOLUSD",1770755869104,1.03816129,82.684,82.641,12.18916333]
["bitfinex","SOLUSD",1770755869804,1.03816129,82.682,82.64,4.50123689]
["bitfinex","SOLUSD",1770755870298,1.03816129,82.682,82.637,12.10108784]
["bitfinex","SOLUSD",1770755870514,1.03816129,82.682,82.616,0.08994617]
["bitfinex","SOLUSD",1770755870715,1.07286408,82.668,82.609,12.10512709]
["bitfinex","SOLUSD",1770755872107,1.07286408,82.666,82.602,5.22154182]
["bitfinex","SOLUSD",1770755873391,1.07286408,82.666,82.602,5.13032502]
["bitfinex","SOLUSD",1770755873591,1.07286408,82.666,82.61,4.50123689]
["bitfinex","SOLUSD",1770755873808,1.07286408,82.664,82.611,12.10492549]
["bitfinex","SOLUSD",1770755874416,1.07286408,82.664,82.612,0.09247051]
["bitfinex","SOLUSD",1770755875609,1.07286408,82.663,82.612,0.09247051]
["bitfinex","SOLUSD",1770755876005,62.0,82.664,82.612,0.09247051]
["bitfinex","SOLUSD",1770755876006,1.07286408,82.661,82.612,0.09247051]
["bitfinex","SOLUSD",1770755876916,1.07286408,82.661,82.621,0.09427039]
["bitfinex","SOLUSD",1770755877220,1.07286408,82.661,82.611,12.10492549]
["bitfinex","SOLUSD",1770755877221,1.07286408,82.661,82.631,0.09427039]
["bitfinex","SOLUSD",1770755877595,1.07286408,82.661,82.63,4.50123689]
["bitfinex","SOLUSD",1770755877991,1.07286408,82.661,82.621,0.09427039]
["bitfinex","SOLUSD",1770755877992,42.34212435,82.66,82.621,12.19761176]
["bitfinex","SOLUSD",1770755878209,1.07286408,82.659,82.61,4.50123689]
["bitfinex","SOLUSD",1770755878406,1.07286408,82.659,82.61,16.60622874]
["bitfinex","SOLUSD",1770755878610,1.07286408,82.659,82.62,4.50123689]
["bitfinex","SOLUSD",1770755878802,1.07286408,82.659,82.621,0.09543497]
["bitfinex","SOLUSD",1770755878999,49.41286408,82.659,82.62,4.50123689]
["bitfinex","SOLUSD",1770755879204,1.07286408,82.658,82.62,4.50123689]
["bitfinex","SOLUSD",1770755879516,1.07286408,82.658,82.61,4.50123689]
["bitfinex","SOLUSD",1770755880321,1.07286408,82.656,82.611,12.10489685]
["bitfinex","SOLUSD",1770755881209,1.07286408,82.654,82.62,4.50123689]
["bitfinex","SOLUSD",1770755882217,12.09877439,82.653,82.622,0.09712664]
["bitfinex","SOLUSD",1770755882516,1.07286408,82.652,82.63,4.50123689]
["bitfinex","SOLUSD",1770755882817,1.07286408,82.652,82.622,0.09767949]
["bitfinex","SOLUSD",1770755883010,12.09829773,82.657,82.63,4.59891638]
["bitfinex","SOLUSD",1770755883200,12.09829773,82.657,82.631,0.09767949]
["bitfinex","SOLUSD",1770755883518,1.07286408,82.656,82.631,0.09767949]
["bitfinex","SOLUSD",1770755884517,1.07286408,82.656,82.631,12.1996751]
["bitfinex","SOLUSD",1770755884924,1.07286408,82.654,82.631,12.10199561]
["bitfinex","SOLUSD",1770755885301,1.07286408,82.667,82.632,0.09875881]
["bitfinex","SOLUSD",1770755888025,1.07286408,82.665,82.63,4.50123689]
["bitfinex","SOLUSD",1770755888198,1.07286408,82.663,82.61,4.50123689]
["bitfinex","SOLUSD",1770755888396,1.07286408,82.665,82.64,4.50123689]
["bitfinex","SOLUSD",1770755888615,1.07286408,82.665,82.62,4.50123689]
["bitfinex","SOLUSD",1770755889520,1.07286408,82.665,82.629,12.102264]
["bitfinex","SOLUSD",1770755889701,1.07286408,82.665,82.632,0.10134736]
["bitfinex","SOLUSD",1770755890099,1.07286408,82.663,82.632,0.10134736]
["bitfinex","SOLUSD",1770755891518,1.07286408,82.663,82.631,42.35698465]
["bitfinex","SOLUSD",1770755892418,1.07286408,82.661,82.631,12.10199561]
["bitfinex","SOLUSD",1770755893427,1.07286408,82.661,82.632,0.10281164]
["bitfinex","SOLUSD",1770755893809,8.58,82.669,82.641,0.10328734]
["bitfinex","SOLUSD",1770755894706,1.07286408,82.668,82.641,12.20381855]
["bitfinex","SOLUSD",1770755895100,1.07286408,82.668,82.642,0.10375771]
["bitfinex","SOLUSD",1770755898630,1.07286408,82.668,82.641,42.35185924]
["bitfinex","SOLUSD",1770755898923,1.07286408,82.666,82.63,12.1021352]
["bitfinex","SOLUSD",1770755900232,42.33956329,82.665,82.623,0.10560108]
["bitfinex","SOLUSD",1770755900413,1.03816129,82.664,82.623,0.10560108]
["bitfinex","SOLUSD",1770755902332,1.03816129,82.662,82.621,12.10346037]
["bitfinex","SOLUSD",1770755902729,1.03816129,82.662,82.61,4.50123689]
["bitfinex","SOLUSD",1770755903631,1.03816129,82.662,82.612,12.10468171]
["bitfinex","SOLUSD",1770755903838,90.68058767,82.663,82.601,48.34]
["bitfinex","SOLUSD",1770755903839,1.03816129,82.66,82.601,48.34]
["bitfinex","SOLUSD",1770755904012,1.03816129,82.658,82.601,48.34]
["bitfinex","SOLUSD",1770755904332,1.03816129,82.656,82.603,12.10598252]
["bitfinex","SOLUSD",1770755905530,1.03816129,82.651,82.584,0.10672143]
["bitfinex","SOLUSD",1770755905732,1.03816129,82.649,82.584,0.10672143]
["bitfinex","SOLUSD",1770755906435,1.03816129,82.649,82.594,12.10733497]
["bitfinex","SOLUSD",1770755906640,48.34,82.655,82.525,0.10530535]
["bitfinex","SOLUSD",1770755906641,0.98842393,82.639,82.525,0.10530535]
["bitfinex","SOLUSD",1770755906820,0.98842393,82.619,82.542,12.11500509]
["bitfinex","SOLUSD",1770755907014,0.98842393,82.614,82.533,12.11635841]
["bitfinex","SOLUSD",1770755907211,0.98842393,82.614,82.53,0.2]
["bitfinex","SOLUSD",1770755907434,0.98842393,82.613,82.53,0.2]
["bitfinex","SOLUSD",1770755907740,0.98842393,82.61,82.53,0.2]
["bitfinex","SOLUSD",1770755908231,0.98842393,82.61,82.534,12.11620922]
["bitfinex","SOLUSD",1770755909028,0.98842393,82.605,82.534,12.11620922]
["bitfinex","SOLUSD",1770755909338,0.98842393,82.6,82.534,12.11620922]
["bitfinex","SOLUSD",1770755909946,0.98842393,82.6,82.52,0.2]
["bitfinex","SOLUSD",1770755909947,0.98842393,82.585,82.52,0.2]
["bitfinex","SOLUSD",1770755910321,0.98842393,82.581,82.52,0.2]
["bitfinex","SOLUSD",1770755910516,0.98842393,82.58,82.52,0.2]
["bitfinex","SOLUSD",1770755910730,5.13032502,82.577,82.52,0.2]
["bitfinex","SOLUSD",1770755911244,5.13032502,82.573,82.52,0.2]
["bitfinex","SOLUSD",1770755912142,5.13032502,82.569,82.52,0.2]
["bitfinex","SOLUSD",1770755912719,5.13032502,82.573,82.521,0.30226468]
["bitfinex","SOLUSD",1770755912942,5.13032502,82.573,82.52,0.2]
["bitfinex","SOLUSD",1770755912943,48.36,82.572,82.52,4.70123689]
["bitfinex","SOLUSD",1770755913247,42.38776325,82.571,82.52,0.2]
["bitfinex","SOLUSD",1770755913949,48.38,82.57,82.52,0.2]
["bitfinex","SOLUSD",1770755915051,42.38878997,82.569,82.52,0.2]
["bitfinex","SOLUSD",1770755915349,48.38,82.568,82.52,0.2]
["bitfinex","SOLUSD",1770755915522,0.98842393,82.567,82.52,0.2]
["bitfinex","SOLUSD",1770755916726,0.98842393,82.565,82.52,0.2]
["bitfinex","SOLUSD",1770755917157,0.98842393,82.563,82.52,0.2]
["bitfinex","SOLUSD",1770755917442,0.98842393,82.561,82.52,0.2]
["bitfinex","SOLUSD",1770755918228,0.98842393,82.559,82.52,0.2]
["bitfinex","SOLUSD",1770755919632,0.98842393,82.557,82.52,0.2]
["bitfinex","SOLUSD",1770755920043,42.39443784,82.558,82.531,0.29897671]
["bitfinex","SOLUSD",1770755920044,12.11269652,82.558,82.531,0.29897671]
["bitfinex","SOLUSD",1770755920341,12.11269652,82.558,82.53,12.09847488]
["bitfinex","SOLUSD",1770755920342,0.98842393,82.574,82.541,0.29897671]
["bitfinex","SOLUSD",1770755920521,13.09892009,82.573,82.55,12.09847488]
["bitfinex","SOLUSD",1770755920726,13.09892009,82.573,82.551,0.29852609]
["bitfinex","SOLUSD",1770755920727,12.11049616,82.573,82.551,0.29852609]
["bitfinex","SOLUSD",1770755920931,12.11049616,82.573,82.55,12.09847488]
["bitfinex","SOLUSD",1770755921132,13.09892009,82.573,82.55,12.09847488]
["bitfinex","SOLUSD",1770755922023,0.98842393,82.572,82.54,12.09847488]
["bitfinex","SOLUSD",1770755922242,0.98842393,82.572,82.541,0.29809931]
["bitfinex","SOLUSD",1770755922631,12.11049616,82.573,82.551,0.29765865]
["bitfinex","SOLUSD",1770755923045,0.98842393,82.579,82.551,12.41138228]
["bitfinex","SOLUSD",1770755923244,13.09798537,82.58,82.552,0.29765865]
["bitfinex","SOLUSD",1770755924230,0.98842393,82.579,82.552,0.29765865]
["bitfinex","SOLUSD",1770755924427,0.98842393,82.579,82.55,12.09847488]
["bitfinex","SOLUSD",1770755924630,0.98842393,82.579,82.55,12.39528235]
["bitfinex","SOLUSD",1770755925453,0.98842393,82.579,82.533,0.29680747]
["bitfinex","SOLUSD",1770755926243,0.98842393,82.579,82.501,5.36086188]
["bitfinex","SOLUSD",1770755926244,0.98842393,82.577,82.525,0.29638044]
["bitfinex","SOLUSD",1770755926429,0.98842393,82.575,82.52,12.29847488]
["bitfinex","SOLUSD",1770755926624,0.98842393,82.57,82.52,0.2]
["bitfinex","SOLUSD",1770755926838,0.98842393,82.568,82.52,0.2]
["bitfinex","SOLUSD",1770755928245,0.98842393,82.566,82.52,0.2]
["bitfinex","SOLUSD",1770755928835,0.98842393,82.566,82.52,12.30017978]
["bitfinex","SOLUSD",1770755929030,0.98842393,82.566,82.52,0.2]
["bitfinex","SOLUSD",1770755930626,1.02720587,82.564,82.521,0.29393926]
["bitfinex","SOLUSD",1770755931237,48.4,82.563,82.521,0.29393926]
["bitfinex","SOLUSD",1770755931549,48.4,82.563,82.52,12.30017978]
["bitfinex","SOLUSD",1770755931550,42.39289737,82.561,82.523,0.29354858]
["bitfinex","SOLUSD",1770755931845,42.39289737,82.561,82.531,0.29354858]
["bitfinex","SOLUSD",1770755931846,1.02720587,82.56,82.531,0.29354858]
["bitfinex","SOLUSD",1770755932045,1.02720587,82.56,82.52,0.2]
["bitfinex","SOLUSD",1770755932046,1.02720587,82.56,82.52,12.30017978]
["bitfinex","SOLUSD",1770755932227,1.02720587,82.558,82.52,0.2]
["bitfinex","SOLUSD",1770755933463,1.02720587,82.556,82.52,0.2]
["bitfinex","SOLUSD",1770755933755,1.02720587,82.554,82.52,0.2]
["bitfinex","SOLUSD",1770755935662,1.02720587,82.554,82.521,0.29203337]
["bitfinex","SOLUSD",1770755936251,1.02720587,82.552,82.521,0.29203337]
["bitfinex","SOLUSD",1770755937842,12.11372363,82.551,82.521,0.29203337]
["bitfinex","SOLUSD",1770755938351,42.39803272,82.551,82.521,0.29203337]
["bitfinex","SOLUSD",1770755938760,42.39803272,82.551,82.53,4.80774266]
["bitfinex","SOLUSD",1770755939561,42.39803272,82.551,82.53,0.29095312]
["bitfinex","SOLUSD",1770755939941,42.39341085,82.56,82.531,0.29060037]
["bitfinex","SOLUSD",1770755940648,1.02720587,82.595,82.551,0.29026224]
["bitfinex","SOLUSD",1770755940851,6.0327155,82.591,82.58,4.51678954]
["bitfinex","SOLUSD",1770755941056,12.10404638,82.617,82.58,4.51678954]
["bitfinex","SOLUSD",1770755941251,12.10404638,82.617,82.59,4.51678954]
["bitfinex","SOLUSD",1770755941456,1.08328812,82.616,82.59,4.51678954]
["bitfinex","SOLUSD",1770755942055,12.10383838,82.619,82.6,4.51678954]
["bitfinex","SOLUSD",1770755942958,12.10383838,82.619,82.6,12.07337382]
["bitfinex","SOLUSD",1770755943340,48.39950462,82.646,82.563,5.13032502]
["bitfinex","SOLUSD",1770755943341,12.10214207,82.63,82.61,12.07337382]
["bitfinex","SOLUSD",1770755944266,30.25154223,82.641,82.61,12.07337382]
["bitfinex","SOLUSD",1770755944267,1.08328812,82.638,82.61,12.07337382]
["bitfinex","SOLUSD",1770755944651,1.08328812,82.638,82.6,12.07337382]
["bitfinex","SOLUSD",1770755946064,1.08328812,82.638,82.58,12.07337382]
["bitfinex","SOLUSD",1770755946264,151.26030081,82.639,82.58,12.07337382]
["bitfinex","SOLUSD",1770755946265,1.08328812,82.634,82.58,12.07337382]
["bitfinex","SOLUSD",1770755947168,1.08328812,82.634,82.55,38.52]
["bitfinex","SOLUSD",1770755947169,1.08328812,82.631,82.562,12.11204837]
["bitfinex","SOLUSD",1770755947664,1.08328812,82.631,82.56,12.07337382]
["bitfinex","SOLUSD",1770755947846,1.08328812,82.631,82.536,48.38]
["bitfinex","SOLUSD",1770755947847,1.08328812,82.626,82.55,12.07337382]
["bitfinex","SOLUSD",1770755948042,1.08328812,82.626,82.54,12.07337382]
["bitfinex","SOLUSD",1770755948265,1.08328812,82.626,82.518,48.38]
["bitfinex","SOLUSD",1770755948266,1.08328812,82.619,82.55,12.07337382]
["bitfinex","SOLUSD",1770755948451,1.08328812,82.616,82.55,12.07337382]
["bitfinex","SOLUSD",1770755949149,1.08328812,82.616,82.54,12.07337382]
["bitfinex","SOLUSD",1770755949352,1.08328812,82.616,82.55,12.07337382]
["bitfinex","SOLUSD",1770755949566,1.08328812,82.616,82.56,12.07337382]
["bitfinex","SOLUSD",1770755950364,5.13032502,82.617,82.56,12.07337382]
["bitfinex","SOLUSD",1770755950365,1.08328812,82.611,82.56,12.07337382]
["bitfinex","SOLUSD",1770755950567,1.08328812,82.611,82.55,12.07337382]
["bitfinex","SOLUSD",1770755951855,1.08328812,82.611,82.55,12.08706064]
["bitfinex","SOLUSD",1770755952260,1.08328812,82.609,82.55,12.08706064]
["bitfinex","SOLUSD",1770755953167,1.08328812,82.607,82.551,12.11372363]
["bitfinex","SOLUSD",1770755953487,1.08328812,82.602,82.531,12.11652589]
["bitfinex","SOLUSD",1770755953774,1.08328812,82.602,82.551,12.11372363]
["bitfinex","SOLUSD",1770755953955,1.08328812,82.6,82.56,12.08706064]
["bitfinex","SOLUSD",1770755954155,1.08328812,82.6,82.551,12.11372363]
["bitfinex","SOLUSD",1770755955271,12.1066841,82.599,82.57,12.08706064]
["bitfinex","SOLUSD",1770755957158,12.1066841,82.599,82.58,12.08706064]
["bitfinex","SOLUSD",1770755957467,12.10477896,82.612,82.58,24.19642931]
["bitfinex","SOLUSD",1770755957668,12.10346037,82.621,82.6,12.08706064]
["bitfinex","SOLUSD",1770755958175,12.10346037,82.621,82.59,12.08706064]
["bitfinex","SOLUSD",1770755958374,1.08328812,82.646,82.61,12.08706064]
["bitfinex","SOLUSD",1770755958551,1.08328812,82.646,82.585,5.13032502]
["bitfinex","SOLUSD",1770755958552,1.08328812,82.646,82.6,12.08706064]
["bitfinex","SOLUSD",1770755959284,42.34980942,82.645,82.6,24.19348379]
["bitfinex","SOLUSD",1770755959454,1.08328812,82.644,82.6,24.19348379]
["bitfinex","SOLUSD",1770755959660,1.08328812,82.644,82.61,12.08706064]
["bitfinex","SOLUSD",1770755961376,42.34980942,82.645,82.61,12.08706064]
["bitfinex","SOLUSD",1770755961377,1.08328812,82.642,82.61,12.08706064]
["bitfinex","SOLUSD",1770755961683,1.08328812,82.642,82.61,24.19199681]
["bitfinex","SOLUSD",1770755961858,1.08328812,82.667,82.63,12.08706064]
["bitfinex","SOLUSD",1770755962178,48.35572421,82.721,82.64,12.08706064]
["bitfinex","SOLUSD",1770755962179,1.08328812,82.683,82.64,12.08706064]
["bitfinex","SOLUSD",1770755962379,12.09541639,82.676,82.65,12.08706064]
["bitfinex","SOLUSD",1770755962679,12.09475131,82.681,82.65,12.08706064]
["bitfinex","SOLUSD",1770755962978,1.08328812,82.675,82.65,12.08706064]
["bitfinex","SOLUSD",1770755963157,1.08328812,82.675,82.631,5.13032502]
["bitfinex","SOLUSD",1770755963158,1.08328812,82.675,82.64,12.08706064]
["bitfinex","SOLUSD",1770755963485,20.67644649,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1770755964274,20.67644649,82.669,82.64,12.08706064]
["bitfinex","SOLUSD",1770755964275,1.08328812,82.668,82.64,12.08706064]
["bitfinex","SOLUSD",1770755964479,1.08328812,82.668,82.632,12.1017819]
["bitfinex","SOLUSD",1770755964681,1.08328812,82.668,82.636,12.10123691]
["bitfinex","SOLUSD",1770755964877,1.08328812,82.668,82.64,12.08706064]
["bitfinex","SOLUSD",1770755965283,12.09672541,82.667,82.64,12.08706064]
["bitfinex","SOLUSD",1770755965787,1.08328812,82.666,82.64,12.08706064]
["bitfinex","SOLUSD",1770755965990,1.08328812,82.666,82.63,24.18908613]
["bitfinex","SOLUSD",1770755967292,1.08328812,82.666,82.612,48.36]
["bitfinex","SOLUSD",1770755967581,1.08328812,82.664,82.62,12.08706064]
["bitfinex","SOLUSD",1770755969387,42.34058767,82.663,82.62,24.19062077]
["bitfinex","SOLUSD",1770755969684,1.08328812,82.662,82.62,24.19062077]
["bitfinex","SOLUSD",1770755970186,1.08328812,82.662,82.62,12.08706064]
["bitfinex","SOLUSD",1770755970387,1.08328812,82.662,82.61,12.08706064]
["bitfinex","SOLUSD",1770755971386,12.09219086,82.698,82.65,12.08706064]
["bitfinex","SOLUSD",1770755971590,12.09014411,82.712,82.68,12.08706064]
["bitfinex","SOLUSD",1770755971788,12.09014411,82.712,82.69,12.08706064]
["bitfinex","SOLUSD",1770755972087,1.08328812,82.711,82.68,12.08706064]
["bitfinex","SOLUSD",1770755973972,12.09043646,82.71,82.68,12.08706064]
["bitfinex","SOLUSD",1770755974167,1.08328812,82.742,82.7,12.08706064]
["bitfinex","SOLUSD",1770755974374,1.08328812,82.742,82.71,12.08706064]
["bitfinex","SOLUSD",1770755974677,12.0876597,82.729,82.71,12.08706064]
["bitfinex","SOLUSD",1770755974880,12.0876597,82.729,82.7,12.08706064]
["bitfinex","SOLUSD",1770755975089,1.08328812,82.728,82.7,12.08706064]
["bitfinex","SOLUSD",1770755975790,48.34,82.754,82.7,12.08706064]
["bitfinex","SOLUSD",1770755975791,12.08699899,82.734,82.7,12.08706064]
["bitfinex","SOLUSD",1770755975969,1.18328812,82.73,82.701,12.09175221]
["bitfinex","SOLUSD",1770755977577,12.08371598,82.756,82.72,12.08706064]
["bitfinex","SOLUSD",1770755977780,1.08328812,82.755,82.72,12.08706064]
["bitfinex","SOLUSD",1770755978093,1.08328812,82.753,82.71,12.08706064]
["bitfinex","SOLUSD",1770755980497,1.08328812,82.751,82.71,12.08706064]
["bitfinex","SOLUSD",1770755983199,1.08328812,82.749,82.71,12.08706064]
["bitfinex","SOLUSD",1770755984393,1.08328812,82.747,82.71,12.08706064]
["bitfinex","SOLUSD",1770755984700,1.08328812,82.747,82.685,5.13032502]
["bitfinex","SOLUSD",1770755984701,1.08328812,82.747,82.69,12.08706064]
["bitfinex","SOLUSD",1770755984896,1.08328812,82.747,82.692,12.09296191]
["bitfinex","SOLUSD",1770755985281,1.08328812,82.747,82.7,12.08706064]
["bitfinex","SOLUSD",1770755985482,1.08328812,82.747,82.71,12.08706064]
["bitfinex","SOLUSD",1770755986296,12.08517632,82.746,82.72,12.08706064]
["bitfinex","SOLUSD",1770755986811,5.13032502,82.778,82.694,48.32]
["bitfinex","SOLUSD",1770755986812,12.08342395,82.758,82.73,12.08706064]
["bitfinex","SOLUSD",1770755986983,12.08342395,82.758,82.73,12.0342627]
["bitfinex","SOLUSD",1770755987583,1.08328812,82.757,82.73,12.0342627]
["bitfinex","SOLUSD",1770755988299,13.1670041,82.756,82.73,12.0342627]
["bitfinex","SOLUSD",1770755988807,1.08328812,82.755,82.73,12.0342627]
["bitfinex","SOLUSD",1770755988988,1.08328812,82.755,82.725,12.08818355]
["bitfinex","SOLUSD",1770755989682,1.08328812,82.755,82.62,96.48529336]
["bitfinex","SOLUSD",1770755989683,1.08328812,82.755,82.7,12.0342627]
["bitfinex","SOLUSD",1770755990393,1.08328812,82.753,82.69,12.0342627]
["bitfinex","SOLUSD",1770755990718,1.08328812,82.753,82.688,12.09365325]
["bitfinex","SOLUSD",1770755990884,1.08328812,82.751,82.69,12.0342627]
["bitfinex","SOLUSD",1770755994190,1.08328812,82.749,82.72,12.0342627]
["bitfinex","SOLUSD",1770755994506,1.08328812,82.749,82.71,12.0342627]
["bitfinex","SOLUSD",1770755995083,12.08403379,82.754,82.73,12.0342627]
["bitfinex","SOLUSD",1770755995285,12.08403379,82.754,82.74,12.0342627]
["bitfinex","SOLUSD",1770755995503,12.08403379,82.754,82.73,12.0342627]
["bitfinex","SOLUSD",1770755996904,12.08342395,82.758,82.73,12.0342627]
["bitfinex","SOLUSD",1770755997703,1.08328812,82.757,82.72,12.0342627]
["bitfinex","SOLUSD",1770755998006,1.08328812,82.757,82.71,24.12459234]
["bitfinex","SOLUSD",1770755999008,1.08328812,82.755,82.7,24.12605935]
["bitfinex","SOLUSD",1770755999310,1.08328812,82.755,82.71,12.0342627]
["bitfinex","SOLUSD",1770756000515,42.29300594,82.756,82.74,12.0342627]
["bitfinex","SOLUSD",1770756000516,12.08371598,82.756,82.74,12.0342627]
["bitfinex","SOLUSD",1770756001214,0.1,82.76,82.74,12.0342627]
["bitfinex","SOLUSD",1770756001815,0.1,82.76,82.727,12.08786879]
["bitfinex","SOLUSD",1770756001816,0.1,82.76,82.73,12.0342627]
["bitfinex","SOLUSD",1770756002411,0.1,82.76,82.73,24.12164423]
["bitfinex","SOLUSD",1770756002914,0.1,82.76,82.74,12.0342627]
["bitfinex","SOLUSD",1770756003292,0.1,82.76,82.75,12.0342627]
["bitfinex","SOLUSD",1770756004591,0.1,82.76,82.751,12.0844461]
["bitfinex","SOLUSD",1770756004904,0.1,82.76,82.75,12.0342627]
["bitfinex","SOLUSD",1770756005505,0.1,82.76,82.751,12.0844461]
["bitfinex","SOLUSD",1770756005707,0.1,82.76,82.75,12.0342627]
["bitfinex","SOLUSD",1770756005906,12.08006668,82.781,82.751,12.0844461]
["bitfinex","SOLUSD",1770756006210,12.08006668,82.781,82.74,30.21499132]
["bitfinex","SOLUSD",1770756006211,12.08006668,82.781,82.76,12.0342627]
["bitfinex","SOLUSD",1770756006814,12.08006668,82.781,82.747,12.08499057]
["bitfinex","SOLUSD",1770756006815,12.079032,82.789,82.77,12.0342627]
["bitfinex","SOLUSD",1770756007018,1.08328812,82.788,82.742,5.13032502]
["bitfinex","SOLUSD",1770756007203,1.08328812,82.788,82.743,12.08558599]
["bitfinex","SOLUSD",1770756008113,1.08328812,82.786,82.75,12.0342627]
["bitfinex","SOLUSD",1770756010409,1.08328812,82.784,82.751,12.0844461]
["bitfinex","SOLUSD",1770756010809,1.08328812,82.784,82.75,12.0342627]
["bitfinex","SOLUSD",1770756012328,1.08328812,82.784,82.76,12.0342627]
["bitfinex","SOLUSD",1770756013421,13.16306295,82.783,82.76,12.0342627]
["bitfinex","SOLUSD",1770756013924,1.08328812,82.782,82.76,12.0342627]
["bitfinex","SOLUSD",1770756015617,1.08328812,82.78,82.76,12.0342627]
["bitfinex","SOLUSD",1770756016016,1.08328812,82.78,82.719,30.22275607]
["bitfinex","SOLUSD",1770756016217,1.08328812,82.778,82.73,12.0342627]
["bitfinex","SOLUSD",1770756017009,48.28,82.777,82.73,12.0342627]
["bitfinex","SOLUSD",1770756017330,1.08328812,82.776,82.724,12.08830426]
["bitfinex","SOLUSD",1770756017923,48.28,82.777,82.72,12.0342627]
["bitfinex","SOLUSD",1770756017924,1.08328812,82.774,82.72,12.0342627]
["bitfinex","SOLUSD",1770756018223,1.08328812,82.769,82.705,12.09106133]
["bitfinex","SOLUSD",1770756019423,1.08328812,82.769,82.7,12.0342627]
["bitfinex","SOLUSD",1770756020013,259.74025971,82.775,82.7,12.0342627]
["bitfinex","SOLUSD",1770756020014,1.08328812,82.763,82.7,12.0342627]
["bitfinex","SOLUSD",1770756020919,1.08328812,82.763,82.701,12.09175221]
["bitfinex","SOLUSD",1770756021227,1.08328812,82.763,82.73,12.0342627]
["bitfinex","SOLUSD",1770756021530,1.08328812,82.763,82.71,12.0342627]
["bitfinex","SOLUSD",1770756021725,1.08328812,82.763,82.701,42.32113274]
["bitfinex","SOLUSD",1770756022026,1.08328812,82.759,82.711,12.09029028]
["bitfinex","SOLUSD",1770756022607,1.08328812,82.758,82.711,12.09029028]
["bitfinex","SOLUSD",1770756023025,1.08328812,82.757,82.711,12.09029028]
["bitfinex","SOLUSD",1770756023313,1.08328812,82.757,82.71,12.04178431]
["bitfinex","SOLUSD",1770756023509,1.08328812,82.757,82.701,12.09168018]
["bitfinex","SOLUSD",1770756024038,1.08328812,82.754,82.7,12.04178431]
["bitfinex","SOLUSD",1770756024236,5.13032502,82.752,82.693,48.28]
["bitfinex","SOLUSD",1770756024535,1.08328812,82.751,82.693,48.28]
["bitfinex","SOLUSD",1770756024915,1.08328812,82.751,82.69,12.04178431]
["bitfinex","SOLUSD",1770756026110,1.08328812,82.749,82.69,24.13513118]
["bitfinex","SOLUSD",1770756026316,1.08328812,82.749,82.7,12.04178431]
["bitfinex","SOLUSD",1770756026532,1.08328812,82.749,82.71,12.04178431]
["bitfinex","SOLUSD",1770756027624,42.29709478,82.748,82.71,12.04178431]
["bitfinex","SOLUSD",1770756027823,1.08328812,82.747,82.71,12.04178431]
["bitfinex","SOLUSD",1770756028723,1.08328812,82.747,82.7,12.04178431]
["bitfinex","SOLUSD",1770756030734,1.08328812,82.745,82.695,12.09252515]
["bitfinex","SOLUSD",1770756030946,1.08328812,82.745,82.7,12.04178431]
["bitfinex","SOLUSD",1770756031120,1.08328812,82.745,82.71,12.04178431]
["bitfinex","SOLUSD",1770756032843,42.29913951,82.744,82.71,12.04178431]
["bitfinex","SOLUSD",1770756033050,1.08328812,82.743,82.71,12.04178431]
["bitfinex","SOLUSD",1770756034123,1.08328812,82.743,82.703,12.09136944]
["bitfinex","SOLUSD",1770756034437,1.08328812,82.743,82.698,12.09205745]
["bitfinex","SOLUSD",1770756034755,1.08328812,82.743,82.694,12.09267173]
["bitfinex","SOLUSD",1770756034925,1.08328812,82.741,82.694,12.09267173]
["bitfinex","SOLUSD",1770756035424,1.08328812,82.741,82.7,12.04178431]
["bitfinex","SOLUSD",1770756036634,1.08328812,82.741,82.694,12.09267173]
["bitfinex","SOLUSD",1770756037033,1.08328812,82.739,82.68,12.04178431]
["bitfinex","SOLUSD",1770756037220,48.3,82.738,82.68,12.04178431]
["bitfinex","SOLUSD",1770756037421,1.08328812,82.737,82.68,12.04178431]
["bitfinex","SOLUSD",1770756037934,1.08328812,82.737,82.682,12.09443376]
["bitfinex","SOLUSD",1770756039455,1.08328812,82.735,82.682,12.09443376]
["bitfinex","SOLUSD",1770756040052,1.08328812,82.735,82.7,12.04178431]
["bitfinex","SOLUSD",1770756040451,1.08328812,82.735,82.69,12.04178431]
["bitfinex","SOLUSD",1770756041437,1.08328812,82.733,82.691,12.09321449]
["bitfinex","SOLUSD",1770756042449,1.08328812,82.733,82.7,12.04178431]
["bitfinex","SOLUSD",1770756042934,1.08328812,82.733,82.691,12.09321449]
["bitfinex","SOLUSD",1770756043649,42.30425217,82.734,82.691,12.09321449]
["bitfinex","SOLUSD",1770756043650,1.08328812,82.731,82.7,12.04178431]
["bitfinex","SOLUSD",1770756043946,1.08328812,82.731,82.691,12.09321449]
["bitfinex","SOLUSD",1770756044333,42.30527485,82.732,82.7,12.04178431]
["bitfinex","SOLUSD",1770756044935,1.08328812,82.731,82.69,12.04178431]
["bitfinex","SOLUSD",1770756045130,1.08328812,82.731,82.687,12.0937746]
["bitfinex","SOLUSD",1770756045355,1.08328812,82.731,82.691,12.09321449]
["bitfinex","SOLUSD",1770756046234,1.08328812,82.729,82.691,12.09321449]
["bitfinex","SOLUSD",1770756046437,1.08328812,82.729,82.687,12.09377265]
["bitfinex","SOLUSD",1770756046853,1.08328812,82.729,82.69,12.04178431]
["bitfinex","SOLUSD",1770756047460,1.08328812,82.729,82.691,12.09321449]
["bitfinex","SOLUSD",1770756048236,12.0867831,82.735,82.701,12.09175221]
["bitfinex","SOLUSD",1770756048755,42.30374085,82.735,82.701,12.09175221]
["bitfinex","SOLUSD",1770756049065,43.38702897,82.735,82.701,12.09175221]
["bitfinex","SOLUSD",1770756049760,1.08328812,82.734,82.701,12.09175221]
["bitfinex","SOLUSD",1770756050852,1.08328812,82.772,82.72,12.04355265]
["bitfinex","SOLUSD",1770756051041,1.08328812,82.769,82.71,12.04355265]
["bitfinex","SOLUSD",1770756051442,1.08328812,82.767,82.71,12.04355265]
["bitfinex","SOLUSD",1770756051860,1.08328812,82.765,82.711,12.09029028]
["bitfinex","SOLUSD",1770756052172,1.08328812,82.765,82.7,24.13535102]
["bitfinex","SOLUSD",1770756052362,1.08328812,82.763,82.7,24.13533318]
["bitfinex","SOLUSD",1770756052858,1.08328812,82.763,82.7,12.09178053]
["bitfinex","SOLUSD",1770756053066,1.08328812,82.76,82.699,48.3]
["bitfinex","SOLUSD",1770756054454,1.08328812,82.755,82.699,48.3]
["bitfinex","SOLUSD",1770756054644,1.08328812,82.755,82.685,12.09405949]
["bitfinex","SOLUSD",1770756055161,1.08328812,82.75,82.685,12.09405949]
["bitfinex","SOLUSD",1770756055565,1.08328812,82.748,82.681,12.09467713]
["bitfinex","SOLUSD",1770756055743,1.08328812,82.746,82.681,12.09467713]
["bitfinex","SOLUSD",1770756058544,1.08328812,82.744,82.7,12.04355265]
["bitfinex","SOLUSD",1770756059368,1.08328812,82.744,82.71,12.04355265]
["bitfinex","SOLUSD",1770756061059,1.08328812,82.746,82.711,12.09029028]
["bitfinex","SOLUSD",1770756061259,12.08313194,82.76,82.73,12.04355265]
["bitfinex","SOLUSD",1770756062558,1.08328812,82.759,82.72,12.04355265]
["bitfinex","SOLUSD",1770756063065,1.08328812,82.757,82.711,60.39029028]
["bitfinex","SOLUSD",1770756065175,1.08328812,82.755,82.711,60.39029028]
["bitfinex","SOLUSD",1770756066482,12.08400802,82.754,82.711,60.39029028]
["bitfinex","SOLUSD",1770756066664,1.08328812,82.753,82.711,60.39029028]
["bitfinex","SOLUSD",1770756066861,1.08328812,82.753,82.711,48.3]
["bitfinex","SOLUSD",1770756067067,1.08328812,82.753,82.708,12.09060459]
["bitfinex","SOLUSD",1770756067273,1.08328812,82.753,82.711,12.09019643]
["bitfinex","SOLUSD",1770756068769,12.08254796,82.764,82.73,12.03981784]
["bitfinex","SOLUSD",1770756069074,1.08328812,82.763,82.72,12.03981784]
["bitfinex","SOLUSD",1770756069255,1.08328812,82.763,82.711,42.31592214]
["bitfinex","SOLUSD",1770756069461,1.08328812,82.763,82.711,90.61592214]
["bitfinex","SOLUSD",1770756070082,1.08328812,82.763,82.72,12.03981784]
["bitfinex","SOLUSD",1770756070263,1.08328812,82.763,82.711,90.61592214]
["bitfinex","SOLUSD",1770756070264,12.08203703,82.768,82.73,12.03981784]
["bitfinex","SOLUSD",1770756070459,12.08203703,82.768,82.74,12.03981784]
["bitfinex","SOLUSD",1770756070669,12.08203703,82.768,82.73,12.03981784]
["bitfinex","SOLUSD",1770756071591,13.16532515,82.768,82.73,12.03981784]
["bitfinex","SOLUSD",1770756072275,1.08328812,82.765,82.731,12.08736749]
["bitfinex","SOLUSD",1770756074894,1.08328812,82.763,82.724,48.3]
["bitfinex","SOLUSD",1770756075485,12.08254796,82.764,82.73,24.12727783]
["bitfinex","SOLUSD",1770756075783,12.08206122,82.768,82.74,12.03981784]
["bitfinex","SOLUSD",1770756076078,12.08206122,82.768,82.73,12.08745999]
["bitfinex","SOLUSD",1770756076079,12.08108551,82.775,82.75,12.03981784]
["bitfinex","SOLUSD",1770756077378,1.08328812,82.781,82.751,12.0844461]
["bitfinex","SOLUSD",1770756077788,12.07967636,82.784,82.751,12.0844461]
["bitfinex","SOLUSD",1770756079372,12.07967636,82.784,82.76,12.03981784]
["bitfinex","SOLUSD",1770756079583,1.08328812,82.788,82.76,12.03981784]
["bitfinex","SOLUSD",1770756079790,1.08328812,82.796,82.76,12.03981784]
["bitfinex","SOLUSD",1770756080288,12.07811735,82.795,82.76,12.03981784]
["bitfinex","SOLUSD",1770756081071,1.08328812,82.788,82.725,12.08824418]
["bitfinex","SOLUSD",1770756081373,1.08328812,82.788,82.73,12.03981784]
["bitfinex","SOLUSD",1770756081583,1.08328812,82.786,82.731,12.08736749]
["bitfinex","SOLUSD",1770756082280,1.08328812,82.786,82.74,12.03981784]
["bitfinex","SOLUSD",1770756082688,1.08328812,82.786,82.731,12.08736749]
["bitfinex","SOLUSD",1770756084990,1.08328812,82.784,82.72,12.03981784]
["bitfinex","SOLUSD",1770756085188,1.08328812,82.782,82.727,12.08784864]
["bitfinex","SOLUSD",1770756085490,1.08328812,82.782,82.732,12.08722138]
["bitfinex","SOLUSD",1770756086186,1.08328812,82.779,82.663,48.38906675]
["bitfinex","SOLUSD",1770756086377,48.28,82.778,82.7,12.03981784]
["bitfinex","SOLUSD",1770756086567,1.08328812,82.777,82.7,12.03981784]
["bitfinex","SOLUSD",1770756086982,1.08328812,82.777,82.7,4.49533574]
["bitfinex","SOLUSD",1770756087491,1.08328812,82.772,82.701,12.09175221]
["bitfinex","SOLUSD",1770756091290,1.08328812,82.767,82.7,12.04453524]
["bitfinex","SOLUSD",1770756092174,1.08328812,82.762,82.7,12.04453524]
["bitfinex","SOLUSD",1770756093588,5.13032502,82.763,82.686,42.32881019]
["bitfinex","SOLUSD",1770756093589,1.08328812,82.757,82.695,12.09250092]
["bitfinex","SOLUSD",1770756093791,1.08328812,82.755,82.695,12.09250092]
["bitfinex","SOLUSD",1770756093991,1.08328812,82.755,82.69,12.04453524]
["bitfinex","SOLUSD",1770756093992,1.08328812,82.752,82.675,12.0954569]
["bitfinex","SOLUSD",1770756094677,1.08328812,82.747,82.685,12.09401859]
["bitfinex","SOLUSD",1770756094876,1.08328812,82.742,82.685,12.09401859]
["bitfinex","SOLUSD",1770756095095,1.08328812,82.74,82.69,12.04453524]
["bitfinex","SOLUSD",1770756095396,1.08328812,82.74,82.696,12.09240332]
["bitfinex","SOLUSD",1770756095583,1.08328812,82.738,82.691,12.09321449]
["bitfinex","SOLUSD",1770756096597,1.08328812,82.738,82.68,12.04453524]
["bitfinex","SOLUSD",1770756096790,1.08328812,82.738,82.689,12.09345667]
["bitfinex","SOLUSD",1770756096982,1.08328812,82.738,82.673,78.5393604]
["bitfinex","SOLUSD",1770756096983,1.08328812,82.738,82.673,48.3]
["bitfinex","SOLUSD",1770756097298,90.64649075,82.739,82.62,60.6587072]
["bitfinex","SOLUSD",1770756097299,1.08328812,82.733,82.665,12.09691648]
["bitfinex","SOLUSD",1770756097506,1.08328812,82.733,82.676,12.09540303]
["bitfinex","SOLUSD",1770756097679,1.08328812,82.728,82.671,12.09614012]
["bitfinex","SOLUSD",1770756099304,1.08328812,82.726,82.68,12.04453524]
["bitfinex","SOLUSD",1770756099600,1.08328812,82.726,82.671,42.33649042]
["bitfinex","SOLUSD",1770756100177,1.08328812,82.726,82.671,12.09614012]
["bitfinex","SOLUSD",1770756100377,1.08328812,82.726,82.667,12.09667466]
["bitfinex","SOLUSD",1770756100595,1.08328812,82.726,82.67,12.09616493]
["bitfinex","SOLUSD",1770756100792,1.08328812,82.726,82.67,24.14070017]
["bitfinex","SOLUSD",1770756101900,1.08328812,82.724,82.68,12.04453524]
["bitfinex","SOLUSD",1770756104303,1.08328812,82.722,82.67,12.04453524]
["bitfinex","SOLUSD",1770756104682,1.08328812,82.722,82.68,12.04453524]
["bitfinex","SOLUSD",1770756106199,1.08328812,82.72,82.681,12.09467713]
["bitfinex","SOLUSD",1770756107505,49.38328812,82.737,82.681,12.09467713]
["bitfinex","SOLUSD",1770756107680,12.08561449,82.743,82.7,12.04453524]
["bitfinex","SOLUSD",1770756108083,1.08328812,82.742,82.681,42.33136996]
["bitfinex","SOLUSD",1770756108294,1.08328812,82.74,82.681,42.33136996]
["bitfinex","SOLUSD",1770756110089,1.08328812,82.74,82.69,12.04453524]
["bitfinex","SOLUSD",1770756111105,1.08328812,82.738,82.69,4.49726307]
["bitfinex","SOLUSD",1770756111401,1.08328812,82.738,82.68,4.49726307]
["bitfinex","SOLUSD",1770756111607,1.08328812,82.738,82.674,12.09570118]
["bitfinex","SOLUSD",1770756111790,1.08328812,82.736,82.674,12.09570118]
["bitfinex","SOLUSD",1770756112430,1.08328812,82.733,82.669,12.09642017]
["bitfinex","SOLUSD",1770756112612,1.08328812,82.728,82.669,12.09642017]
["bitfinex","SOLUSD",1770756112908,102.74759146,82.727,82.654,30.24626238]
["bitfinex","SOLUSD",1770756113118,1.08328812,82.726,82.652,12.09892077]
["bitfinex","SOLUSD",1770756113798,1.08328812,82.726,82.66,4.49726307]
["bitfinex","SOLUSD",1770756114000,1.08328812,82.726,82.67,4.49726307]
["bitfinex","SOLUSD",1770756115209,1.08328812,82.724,82.671,12.09614012]
["bitfinex","SOLUSD",1770756115891,1.08328812,82.724,82.651,48.3]
["bitfinex","SOLUSD",1770756116085,102.75007554,82.725,82.651,48.3]
["bitfinex","SOLUSD",1770756116086,1.08328812,82.722,82.651,48.3]
["bitfinex","SOLUSD",1770756116391,1.08328812,82.72,82.661,12.09748956]
["bitfinex","SOLUSD",1770756117185,42.3119235,82.719,82.652,12.09892077]
["bitfinex","SOLUSD",1770756117513,1.08328812,82.718,82.652,12.09892077]
["bitfinex","SOLUSD",1770756118411,1.08328812,82.716,82.652,12.09892077]
["bitfinex","SOLUSD",1770756118614,1.08328812,82.716,82.66,4.49726307]
["bitfinex","SOLUSD",1770756120093,42.31396964,82.715,82.67,4.49726307]
["bitfinex","SOLUSD",1770756120519,1.08328812,82.714,82.661,42.34161212]
["bitfinex","SOLUSD",1770756122313,1.08328812,82.712,82.661,42.34161212]
["bitfinex","SOLUSD",1770756124316,1.08328812,82.707,82.65,0.2]
["bitfinex","SOLUSD",1770756124497,1.08328812,82.705,82.65,0.2]
["bitfinex","SOLUSD",1770756125310,48.32,82.704,82.651,12.09906716]
["bitfinex","SOLUSD",1770756125614,1.08328812,82.703,82.651,12.09906716]
["bitfinex","SOLUSD",1770756127219,1.08328812,82.701,82.651,12.09906716]
["bitfinex","SOLUSD",1770756129606,1.08328812,82.698,82.651,12.09906716]
["bitfinex","SOLUSD",1770756131318,1.08328812,82.698,82.65,0.2]
["bitfinex","SOLUSD",1770756131506,1.08328812,82.696,82.65,0.2]
["bitfinex","SOLUSD",1770756132102,1.08328812,82.694,82.65,0.2]
["bitfinex","SOLUSD",1770756134103,1.08328812,82.692,82.65,0.2]
["bitfinex","SOLUSD",1770756135326,1.08328812,82.69,82.65,0.2]
["bitfinex","SOLUSD",1770756137223,1.08328812,82.69,82.651,12.09906716]
["bitfinex","SOLUSD",1770756137429,1.08328812,82.688,82.651,12.09906716]
["bitfinex","SOLUSD",1770756137731,1.08328812,82.688,82.65,0.2]
["bitfinex","SOLUSD",1770756138307,1.08328812,82.688,82.65,12.29918049]
["bitfinex","SOLUSD",1770756138825,1.08328812,82.701,82.67,4.49726307]
["bitfinex","SOLUSD",1770756139018,1.08328812,82.711,82.67,4.49726307]
["bitfinex","SOLUSD",1770756139324,12.09058264,82.709,82.67,4.49726307]
["bitfinex","SOLUSD",1770756139525,48.34,82.708,82.671,12.09614012]
["bitfinex","SOLUSD",1770756139829,1.08328812,82.707,82.66,4.49726307]
["bitfinex","SOLUSD",1770756140006,1.08328812,82.707,82.663,12.0972083]
["bitfinex","SOLUSD",1770756140204,1.08328812,82.705,82.65,0.2]
["bitfinex","SOLUSD",1770756140420,1.08328812,82.703,82.65,0.2]
["bitfinex","SOLUSD",1770756140823,1.08328812,82.698,82.65,0.2]
["bitfinex","SOLUSD",1770756141528,1.08328812,82.696,82.65,0.2]
["bitfinex","SOLUSD",1770756141916,1.08328812,82.696,82.651,12.09906716]
["bitfinex","SOLUSD",1770756142131,1.08328812,82.694,82.651,12.09906716]
["bitfinex","SOLUSD",1770756142834,1.08328812,82.694,82.65,0.2]
["bitfinex","SOLUSD",1770756143638,1.08328812,82.692,82.65,12.29908303]
["bitfinex","SOLUSD",1770756143943,1.08328812,82.692,82.65,0.2]
["bitfinex","SOLUSD",1770756145021,12.09292201,82.693,82.66,4.49726307]
["bitfinex","SOLUSD",1770756145722,1.08328812,82.699,82.66,4.49726307]
["bitfinex","SOLUSD",1770756145723,12.09219086,82.698,82.661,12.09760346]
["bitfinex","SOLUSD",1770756147936,1.08328812,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1770756151320,12.0913136,82.704,82.67,4.49726307]
["bitfinex","SOLUSD",1770756151526,62.0,82.703,82.67,4.49726307]
["bitfinex","SOLUSD",1770756152128,12.08970561,82.715,82.68,4.49726307]
["bitfinex","SOLUSD",1770756152632,12.08970561,82.715,82.69,4.49726307]
["bitfinex","SOLUSD",1770756153230,12.08897485,82.72,82.69,16.59057189]
["bitfinex","SOLUSD",1770756156042,13.17226297,82.72,82.69,16.59057189]
["bitfinex","SOLUSD",1770756158252,1.08328812,82.717,82.685,12.09395396]
["bitfinex","SOLUSD",1770756158450,0.1096405,82.724,82.7,4.49726307]
["bitfinex","SOLUSD",1770756160340,0.1096405,82.724,82.701,12.09175221]
["bitfinex","SOLUSD",1770756162054,48.32,82.74,82.701,12.09175221]
["bitfinex","SOLUSD",1770756162055,12.08530723,82.746,82.71,4.49726307]
["bitfinex","SOLUSD",1770756162251,1.08328812,82.757,82.73,4.49726307]
["bitfinex","SOLUSD",1770756162457,1.08328812,82.757,82.74,4.49726307]
["bitfinex","SOLUSD",1770756162635,1.08328812,82.757,82.74,3.19194032]
["bitfinex","SOLUSD",1770756162837,1.08328812,82.757,82.73,4.49726307]
["bitfinex","SOLUSD",1770756164142,1.08328812,82.765,82.731,12.08736749]
["bitfinex","SOLUSD",1770756166356,1.08328812,82.765,82.698,96.7367495]
["bitfinex","SOLUSD",1770756166357,1.08328812,82.763,82.672,48.38355703]
["bitfinex","SOLUSD",1770756166542,1.08328812,82.763,82.712,12.09001775]
["bitfinex","SOLUSD",1770756167156,1.08328812,82.763,82.708,12.09066391]
["bitfinex","SOLUSD",1770756167550,1.08328812,82.763,82.706,12.09093548]
["bitfinex","SOLUSD",1770756168559,42.28993982,82.762,82.701,42.32113274]
["bitfinex","SOLUSD",1770756168742,1.08328812,82.761,82.71,4.49726307]
["bitfinex","SOLUSD",1770756168945,1.08328812,82.761,82.72,4.49726307]
["bitfinex","SOLUSD",1770756169564,13.16552871,82.767,82.73,4.49726307]
["bitfinex","SOLUSD",1770756169863,1.08328812,82.766,82.72,4.49726307]
["bitfinex","SOLUSD",1770756171246,1.08328812,82.764,82.712,47.67636627]
["bitfinex","SOLUSD",1770756171448,1.08328812,82.764,82.72,4.49726307]
["bitfinex","SOLUSD",1770756172563,1.08328812,82.762,82.721,42.31090049]
["bitfinex","SOLUSD",1770756175069,1.08328812,82.76,82.712,47.67636627]
["bitfinex","SOLUSD",1770756176366,1.08328812,82.758,82.712,47.67636627]
["bitfinex","SOLUSD",1770756178270,1.08328812,82.758,82.712,42.31550439]
["bitfinex","SOLUSD",1770756178671,1.08328812,82.756,82.712,42.31550439]
["bitfinex","SOLUSD",1770756178871,1.08328812,82.756,82.712,12.09014411]
["bitfinex","SOLUSD",1770756179073,1.08328812,82.756,82.701,30.2292215]
["bitfinex","SOLUSD",1770756179074,1.08328812,82.756,82.708,12.09072336]
["bitfinex","SOLUSD",1770756179253,1.08328812,82.756,82.703,12.0913671]
["bitfinex","SOLUSD",1770756179858,1.08328812,82.756,82.699,12.09195476]
["bitfinex","SOLUSD",1770756180168,1.08328812,82.754,82.699,12.09195476]
["bitfinex","SOLUSD",1770756180352,1.08328812,82.752,82.681,30.23647986]
["bitfinex","SOLUSD",1770756181271,1.08328812,82.752,82.695,12.09262954]
["bitfinex","SOLUSD",1770756182452,1.08328812,82.75,82.681,30.23647986]
["bitfinex","SOLUSD",1770756182653,1.08328812,82.75,82.682,48.3]
["bitfinex","SOLUSD",1770756182854,1.08328812,82.75,82.677,5.13032502]
["bitfinex","SOLUSD",1770756183162,1.08328812,82.747,82.674,42.33495414]
["bitfinex","SOLUSD",1770756184672,1.08328812,82.745,82.674,42.33495414]
["bitfinex","SOLUSD",1770756185665,5.13032502,82.748,82.674,42.33495414]
["bitfinex","SOLUSD",1770756185666,1.08328812,82.743,82.674,42.33495414]
["bitfinex","SOLUSD",1770756187571,1.08328812,82.743,82.675,48.3]
["bitfinex","SOLUSD",1770756187877,164.72648167,82.744,82.674,42.33495414]
["bitfinex","SOLUSD",1770756187878,1.08328812,82.741,82.674,42.33495414]
["bitfinex","SOLUSD",1770756188167,1.08328812,82.741,82.675,48.3]
["bitfinex","SOLUSD",1770756188952,1.08328812,82.741,82.674,42.33495414]
["bitfinex","SOLUSD",1770756189153,1.08328812,82.741,82.674,90.63495414]
["bitfinex","SOLUSD",1770756190657,1.08328812,82.739,82.68,4.49815496]
["bitfinex","SOLUSD",1770756192379,62.0,82.738,82.68,4.49815496]
["bitfinex","SOLUSD",1770756192585,1.08328812,82.737,82.68,4.49815496]
["bitfinex","SOLUSD",1770756193383,1.08328812,82.735,82.681,12.09467713]
["bitfinex","SOLUSD",1770756193584,1.08328812,82.733,82.681,12.09467713]
["bitfinex","SOLUSD",1770756194278,1.08328812,82.731,82.681,12.09467713]
["bitfinex","SOLUSD",1770756195574,1.08328812,82.729,82.681,12.09467713]
["bitfinex","SOLUSD",1770756196564,1.08328812,82.728,82.681,12.09467713]
["bitfinex","SOLUSD",1770756200889,1.08328812,82.726,82.671,12.09614012]
["bitfinex","SOLUSD",1770756205479,1.08328812,82.724,82.671,12.09614012]
["bitfinex","SOLUSD",1770756205686,1.08328812,82.722,82.671,42.33649042]
["bitfinex","SOLUSD",1770756206377,1.08328812,82.722,82.672,48.3]
["bitfinex","SOLUSD",1770756207509,12.08882871,82.721,82.673,42.33546622]
["bitfinex","SOLUSD",1770756208084,13.17211683,82.721,82.673,42.33546622]
["bitfinex","SOLUSD",1770756208286,12.08882871,82.721,82.673,42.33546622]
["bitfinex","SOLUSD",1770756208480,1.08328812,82.72,82.673,42.33546622]
["bitfinex","SOLUSD",1770756209179,1.08328812,82.722,82.673,42.33546622]
["bitfinex","SOLUSD",1770756210386,1.08328812,82.72,82.673,42.33546622]
["bitfinex","SOLUSD",1770756210991,12.08882871,82.721,82.673,42.33546622]
["bitfinex","SOLUSD",1770756212299,1.08328812,82.722,82.673,42.33546622]
["bitfinex","SOLUSD",1770756215996,1.08328812,82.72,82.674,48.3]
["bitfinex","SOLUSD",1770756217401,1.08328812,82.719,82.674,48.3]
["bitfinex","SOLUSD",1770756223412,1.08328812,82.717,82.675,12.09555488]
["bitfinex","SOLUSD",1770756224089,1.08328812,82.717,82.675,42.33444208]
["bitfinex","SOLUSD",1770756224288,1.08328812,82.717,82.68,4.49815496]
["bitfinex","SOLUSD",1770756224497,1.08328812,82.717,82.675,42.33444208]
["bitfinex","SOLUSD",1770756224708,1.08328812,82.717,82.676,48.3]
["bitfinex","SOLUSD",1770756225416,1.08328812,82.715,82.678,12.09511599]
["bitfinex","SOLUSD",1770756226399,1.08328812,82.715,82.678,42.33290597]
["bitfinex","SOLUSD",1770756228986,1.08328812,82.715,82.68,4.49815496]
["bitfinex","SOLUSD",1770756229185,1.08328812,82.725,82.68,4.49815496]
["bitfinex","SOLUSD",1770756229888,1.08328812,82.736,82.69,4.49815496]
["bitfinex","SOLUSD",1770756232009,1.08328812,82.734,82.691,12.09321449]
["bitfinex","SOLUSD",1770756232408,1.08328812,82.734,82.678,30.23746847]
["bitfinex","SOLUSD",1770756233195,1.08328812,82.734,82.69,12.09326164]
["bitfinex","SOLUSD",1770756233608,1.08328812,82.732,82.684,48.3]
["bitfinex","SOLUSD",1770756234602,1.08328812,82.732,82.685,48.3]
["bitfinex","SOLUSD",1770756235212,1.08328812,82.73,82.685,48.3]
["bitfinex","SOLUSD",1770756235510,1.08328812,82.728,82.678,30.23746847]
["bitfinex","SOLUSD",1770756235717,1.08328812,82.728,82.679,48.3]
["bitfinex","SOLUSD",1770756238614,1.08328812,82.726,82.678,30.23746847]
["bitfinex","SOLUSD",1770756238793,1.08328812,82.726,82.679,48.3]
["bitfinex","SOLUSD",1770756238998,1.08328812,82.726,82.68,48.3]
["bitfinex","SOLUSD",1770756239721,1.08328812,82.726,82.678,30.23746847]
["bitfinex","SOLUSD",1770756240029,1.08328812,82.726,82.679,48.3]
["bitfinex","SOLUSD",1770756240919,1.08328812,82.724,82.68,48.3]
["bitfinex","SOLUSD",1770756242420,1.08328812,82.724,82.678,30.23746847]
["bitfinex","SOLUSD",1770756242722,1.08328812,82.724,82.679,48.3]
["bitfinex","SOLUSD",1770756244218,1.08328812,82.722,82.678,30.23746847]
["bitfinex","SOLUSD",1770756244420,1.08328812,82.722,82.679,48.3]
["bitfinex","SOLUSD",1770756248624,1.08328812,82.72,82.68,48.3]
["bitfinex","SOLUSD",1770756248825,1.08328812,82.72,82.681,48.3]
["bitfinex","SOLUSD",1770756249623,1.08328812,82.72,82.675,5.13032502]
["bitfinex","SOLUSD",1770756249835,1.08328812,82.72,82.679,5.13032502]
["bitfinex","SOLUSD",1770756250507,1.08328812,82.718,82.68,48.3]
["bitfinex","SOLUSD",1770756251215,1.08328812,82.718,82.68,12.09482341]
["bitfinex","SOLUSD",1770756251422,1.08328812,82.718,82.681,48.3]
["bitfinex","SOLUSD",1770756252829,1.08328812,82.716,82.681,48.3]
["bitfinex","SOLUSD",1770756253028,1.08328812,82.716,82.682,12.09453085]
["bitfinex","SOLUSD",1770756253416,1.08328812,82.716,82.681,48.3]
["bitfinex","SOLUSD",1770756253617,1.08328812,82.716,82.68,48.3]
["bitfinex","SOLUSD",1770756253822,1.08328812,82.716,82.68,52.79776626]
["bitfinex","SOLUSD",1770756254030,1.08328812,82.716,82.681,12.09467208]
["bitfinex","SOLUSD",1770756255410,1.08328812,82.716,82.682,48.3]
["bitfinex","SOLUSD",1770756257637,62.0,82.733,82.7,4.49776626]
["bitfinex","SOLUSD",1770756257846,1.08328812,82.744,82.72,4.49776626]
["bitfinex","SOLUSD",1770756258034,1.08328812,82.744,82.721,48.3]
["bitfinex","SOLUSD",1770756258222,1.08328812,82.775,82.721,48.3]
["bitfinex","SOLUSD",1770756259339,62.0,82.777,82.721,48.3]
["bitfinex","SOLUSD",1770756259340,1.08328812,82.773,82.721,48.3]
["bitfinex","SOLUSD",1770756260244,1.08328812,82.773,82.72,4.49776626]
["bitfinex","SOLUSD",1770756260540,1.08328812,82.771,82.721,48.3]
["bitfinex","SOLUSD",1770756262240,1.08328812,82.771,82.73,4.49776626]
["bitfinex","SOLUSD",1770756262748,1.08328812,82.769,82.73,4.49161061]
["bitfinex","SOLUSD",1770756265541,1.08328812,82.767,82.73,4.49161061]
["bitfinex","SOLUSD",1770756266725,1.08328812,82.767,82.721,48.3]
["bitfinex","SOLUSD",1770756266726,1.08328812,82.772,82.74,4.49161061]
["bitfinex","SOLUSD",1770756267217,1.08328812,82.783,82.75,4.49161061]
["bitfinex","SOLUSD",1770756267537,1.08328812,82.783,82.751,48.28]
["bitfinex","SOLUSD",1770756267726,12.07933708,82.786,82.76,4.49161061]
["bitfinex","SOLUSD",1770756268244,1.08328812,82.785,82.76,4.49161061]
["bitfinex","SOLUSD",1770756268728,62.0,82.806,82.77,4.49161061]
["bitfinex","SOLUSD",1770756268729,1.08328812,82.804,82.77,4.49161061]
["bitfinex","SOLUSD",1770756268924,1.08328812,82.803,82.77,4.49161061]
["bitfinex","SOLUSD",1770756270349,1.08328812,82.801,82.763,48.28]
["bitfinex","SOLUSD",1770756270731,1.08328812,82.801,82.77,4.49161061]
["bitfinex","SOLUSD",1770756271147,12.07700297,82.802,82.77,4.49161061]
["bitfinex","SOLUSD",1770756271630,12.07583625,82.81,82.77,4.49161061]
["bitfinex","SOLUSD",1770756272243,6.31229863,82.827,82.763,48.28]
["bitfinex","SOLUSD",1770756272244,30.18454342,82.824,82.79,4.49161061]
["bitfinex","SOLUSD",1770756272418,1.08328812,82.823,82.79,4.49161061]
["bitfinex","SOLUSD",1770756273629,1.08328812,82.823,82.783,12.07976775]
["bitfinex","SOLUSD",1770756273832,30.1811334,82.834,82.773,30.20284935]
["bitfinex","SOLUSD",1770756273833,5.13032502,82.847,82.801,0.87513755]
["bitfinex","SOLUSD",1770756274031,5.13032502,82.847,82.76,4.49161061]
["bitfinex","SOLUSD",1770756274032,5.13032502,82.843,82.76,4.49161061]
["bitfinex","SOLUSD",1770756274243,5.13032502,82.839,82.752,10.53513755]
["bitfinex","SOLUSD",1770756274546,5.13032502,82.835,82.745,0.87513755]
["bitfinex","SOLUSD",1770756274845,5.13032502,82.831,82.745,32.27513755]
["bitfinex","SOLUSD",1770756275144,5.13032502,82.827,82.745,32.27513755]
["bitfinex","SOLUSD",1770756275541,13.31913413,82.827,82.745,32.27513755]
["bitfinex","SOLUSD",1770756275749,0.91493591,82.826,82.745,32.27513755]
["bitfinex","SOLUSD",1770756276440,0.91493591,82.821,82.745,32.27513755]
["bitfinex","SOLUSD",1770756277025,0.91493591,82.816,82.745,32.27513755]
["bitfinex","SOLUSD",1770756278038,0.91493591,82.816,82.746,0.87363637]
["bitfinex","SOLUSD",1770756278947,0.91493591,82.814,82.746,0.87363637]
["bitfinex","SOLUSD",1770756279950,0.91493591,82.814,82.751,0.87290656]
["bitfinex","SOLUSD",1770756281856,0.91493591,82.812,82.751,0.87290656]
["bitfinex","SOLUSD",1770756283861,0.91493591,82.81,82.751,0.87290656]
["bitfinex","SOLUSD",1770756284852,62.91493591,82.81,82.751,0.87290656]
["bitfinex","SOLUSD",1770756285152,62.91493591,82.81,82.75,16.57615958]
["bitfinex","SOLUSD",1770756285153,0.91493591,82.809,82.753,0.87114464]
["bitfinex","SOLUSD",1770756285337,0.91493591,82.807,82.753,0.87114464]
["bitfinex","SOLUSD",1770756286053,0.91493591,82.805,82.753,0.87114464]
["bitfinex","SOLUSD",1770756287350,0.91493591,82.802,82.753,0.87114464]
["bitfinex","SOLUSD",1770756289455,0.91493591,82.8,82.753,0.87114464]
["bitfinex","SOLUSD",1770756290448,0.97036386,82.814,82.755,0.86918991]
["bitfinex","SOLUSD",1770756290751,30.18906968,82.812,82.781,0.86887172]
["bitfinex","SOLUSD",1770756290952,0.97036386,82.811,82.781,0.86887172]
["bitfinex","SOLUSD",1770756292249,0.97036386,82.809,82.781,0.86887172]
["bitfinex","SOLUSD",1770756292574,0.97036386,82.809,82.771,0.86855706]
["bitfinex","SOLUSD",1770756294851,12.07612791,82.808,82.771,0.86855706]
["bitfinex","SOLUSD",1770756295153,0.97036386,82.807,82.771,0.86855706]
["bitfinex","SOLUSD",1770756296051,0.97036386,82.807,82.772,12.08138017]
["bitfinex","SOLUSD",1770756296258,0.97036386,82.807,82.78,4.48746988]
["bitfinex","SOLUSD",1770756296465,0.97036386,82.807,82.781,0.86736549]
["bitfinex","SOLUSD",1770756296958,0.97036386,82.805,82.781,0.86736549]
["bitfinex","SOLUSD",1770756297953,0.97036386,82.805,82.781,0.86678106]
["bitfinex","SOLUSD",1770756298154,0.97036386,82.812,82.791,0.86678106]
["bitfinex","SOLUSD",1770756298459,12.07533057,82.814,82.791,0.86678106]
["bitfinex","SOLUSD",1770756299158,0.97036386,82.826,82.791,0.86678106]
["bitfinex","SOLUSD",1770756299350,0.97036386,82.826,82.801,0.86649375]
["bitfinex","SOLUSD",1770756300153,0.97036386,82.834,82.801,0.86649375]
["bitfinex","SOLUSD",1770756300354,0.97036386,82.834,82.792,12.07846168]
["bitfinex","SOLUSD",1770756300355,12.0721917,82.835,82.811,0.86620928]
["bitfinex","SOLUSD",1770756300861,0.97036386,82.84,82.82,0.86592706]
["bitfinex","SOLUSD",1770756300862,13.04187825,82.84,82.82,0.86592706]
["bitfinex","SOLUSD",1770756301160,0.97036386,82.839,82.811,0.86592706]
["bitfinex","SOLUSD",1770756301351,12.0717545,82.838,82.811,0.86592706]
["bitfinex","SOLUSD",1770756301658,0.97036386,82.837,82.811,0.86592706]
["bitfinex","SOLUSD",1770756301860,0.97036386,82.837,82.79,5.35311387]
["bitfinex","SOLUSD",1770756302046,0.97036386,82.837,82.791,0.86564399]
["bitfinex","SOLUSD",1770756303555,0.97036386,82.837,82.79,4.48746988]
["bitfinex","SOLUSD",1770756303556,0.97036386,82.835,82.8,4.48746988]
["bitfinex","SOLUSD",1770756304450,0.97036386,82.835,82.811,0.86509896]
["bitfinex","SOLUSD",1770756304955,12.07150374,82.84,82.811,0.86509896]
["bitfinex","SOLUSD",1770756305145,0.97036386,82.839,82.811,0.86509896]
["bitfinex","SOLUSD",1770756305347,0.97036386,82.839,82.81,4.48746988]
["bitfinex","SOLUSD",1770756305548,5.13032502,82.868,82.801,48.24]
["bitfinex","SOLUSD",1770756305549,0.97036386,82.858,82.831,0.864831]
["bitfinex","SOLUSD",1770756305958,48.24,82.881,82.831,0.864831]
["bitfinex","SOLUSD",1770756306145,48.24,82.881,82.823,0.86456203]
["bitfinex","SOLUSD",1770756306146,0.97036386,82.849,82.823,0.86456203]
["bitfinex","SOLUSD",1770756306654,0.97036386,82.855,82.831,0.86429525]
["bitfinex","SOLUSD",1770756307457,0.97036386,82.855,82.83,4.48190169]
["bitfinex","SOLUSD",1770756307654,12.06928272,82.855,82.831,0.86403172]
["bitfinex","SOLUSD",1770756307852,0.97036386,82.858,82.839,0.86403172]
["bitfinex","SOLUSD",1770756308261,12.06815881,82.863,82.841,0.86403172]
["bitfinex","SOLUSD",1770756308546,0.97036386,82.878,82.83,16.55473962]
["bitfinex","SOLUSD",1770756308745,0.97036386,82.878,82.83,48.24]
["bitfinex","SOLUSD",1770756309263,42.23023925,82.879,82.804,0.86377362]
["bitfinex","SOLUSD",1770756309264,0.97036386,82.875,82.804,0.86377362]
["bitfinex","SOLUSD",1770756309669,0.97036386,82.875,82.797,48.24]
["bitfinex","SOLUSD",1770756309670,0.97036386,82.866,82.797,48.24]
["bitfinex","SOLUSD",1770756310271,0.97036386,82.861,82.797,48.24]
["bitfinex","SOLUSD",1770756310462,0.97036386,82.847,82.761,0.86353453]
["bitfinex","SOLUSD",1770756310767,0.97036386,82.845,82.761,0.86353453]
["bitfinex","SOLUSD",1770756311067,0.97036386,82.845,82.762,0.86328994]
["bitfinex","SOLUSD",1770756311258,0.97036386,82.845,82.753,0.86328994]
["bitfinex","SOLUSD",1770756311460,0.97036386,82.84,82.771,0.86328994]
["bitfinex","SOLUSD",1770756311665,5.13032502,82.835,82.775,0.86303767]
["bitfinex","SOLUSD",1770756311968,0.97036386,82.834,82.775,0.86303767]
["bitfinex","SOLUSD",1770756313059,0.97036386,82.829,82.775,0.86303767]
["bitfinex","SOLUSD",1770756315368,0.97036386,82.827,82.775,0.86303767]
["bitfinex","SOLUSD",1770756318580,0.97036386,82.822,82.738,0.86161273]
["bitfinex","SOLUSD",1770756319585,0.97036386,82.817,82.738,0.86161273]
["bitfinex","SOLUSD",1770756319957,0.97036386,82.812,82.738,0.86161273]
["bitfinex","SOLUSD",1770756320658,0.96030082,82.807,82.738,0.86161273]
["bitfinex","SOLUSD",1770756321681,0.96030082,82.802,82.738,0.86161273]
["bitfinex","SOLUSD",1770756322959,0.9070954,82.797,82.741,0.86013619]
["bitfinex","SOLUSD",1770756324173,0.9070954,82.797,82.736,0.85993341]
["bitfinex","SOLUSD",1770756324375,0.9070954,82.796,82.736,0.85993341]
["bitfinex","SOLUSD",1770756325080,0.9070954,82.793,82.736,0.85993341]
["bitfinex","SOLUSD",1770756329293,0.9070954,82.791,82.736,0.85993341]
["bitfinex","SOLUSD",1770756330282,0.9070954,82.789,82.736,0.85993341]
["bitfinex","SOLUSD",1770756331067,0.9070954,82.789,82.686,102.9]
["bitfinex","SOLUSD",1770756331068,0.9070954,82.787,82.717,12.08928586]
["bitfinex","SOLUSD",1770756331376,0.9070954,82.782,82.701,0.85858405]
["bitfinex","SOLUSD",1770756332292,0.9070954,82.777,82.701,0.85858405]
["bitfinex","SOLUSD",1770756332866,5.13032502,82.773,82.701,0.85858405]
["bitfinex","SOLUSD",1770756333076,0.9070954,82.771,82.701,0.85858405]
["bitfinex","SOLUSD",1770756334167,0.9070954,82.769,82.701,0.85858405]
["bitfinex","SOLUSD",1770756334707,0.9070954,82.766,82.694,0.85806528]
["bitfinex","SOLUSD",1770756335487,0.9070954,82.766,82.701,0.85789399]
["bitfinex","SOLUSD",1770756336387,0.9070954,82.766,82.601,12.1]
["bitfinex","SOLUSD",1770756336388,0.9070954,82.761,82.691,0.85771502]
["bitfinex","SOLUSD",1770756336787,0.9070954,82.756,82.691,0.85771502]
["bitfinex","SOLUSD",1770756338479,0.9070954,82.751,82.691,0.85771502]
["bitfinex","SOLUSD",1770756339078,0.9070954,82.751,82.701,0.85721914]
["bitfinex","SOLUSD",1770756339282,0.9070954,82.751,82.711,0.85721914]
["bitfinex","SOLUSD",1770756339773,0.9070954,82.751,82.704,0.85705221]
["bitfinex","SOLUSD",1770756339974,0.9070954,82.751,82.71,4.48190169]
["bitfinex","SOLUSD",1770756340173,0.9070954,82.751,82.711,0.85705221]
["bitfinex","SOLUSD",1770756340797,0.9070954,82.749,82.711,0.85705221]
["bitfinex","SOLUSD",1770756343386,104.29709478,82.748,82.711,0.85705221]
["bitfinex","SOLUSD",1770756344003,104.29709478,82.748,82.721,0.85638945]
["bitfinex","SOLUSD",1770756344496,42.29709478,82.748,82.721,0.85638945]
["bitfinex","SOLUSD",1770756345588,30.21221056,82.748,82.721,0.85638945]
["bitfinex","SOLUSD",1770756347496,0.9070954,82.747,82.721,0.85638945]
["bitfinex","SOLUSD",1770756347873,0.9070954,82.745,82.721,0.85638945]
["bitfinex","SOLUSD",1770756349283,0.9070954,82.743,82.721,0.85638945]
["bitfinex","SOLUSD",1770756351783,12.96970575,82.742,82.721,0.85638945]
["bitfinex","SOLUSD",1770756352897,0.8839452,82.741,82.721,0.85638945]
["bitfinex","SOLUSD",1770756353903,12.08605269,82.74,82.721,0.85638945]
["bitfinex","SOLUSD",1770756355700,12.08342395,82.758,82.731,0.8544886]
["bitfinex","SOLUSD",1770756355899,42.29198384,82.758,82.731,0.8544886]
["bitfinex","SOLUSD",1770756356611,41.43748251,82.758,82.731,0.8544886]
["bitfinex","SOLUSD",1770756357511,30.20855989,82.758,82.731,0.8544886]
["bitfinex","SOLUSD",1770756360001,0.96889473,82.757,82.731,0.8544886]
["bitfinex","SOLUSD",1770756360194,0.96889473,82.757,82.72,4.49447514]
["bitfinex","SOLUSD",1770756361296,0.96889473,82.757,82.71,4.49447514]
["bitfinex","SOLUSD",1770756361989,42.29300594,82.756,82.71,4.49447514]
["bitfinex","SOLUSD",1770756362210,0.96889473,82.755,82.71,4.49447514]
["bitfinex","SOLUSD",1770756363704,0.96889473,82.755,82.68,30.23702483]
["bitfinex","SOLUSD",1770756364010,0.96889473,82.755,82.71,4.49447514]
["bitfinex","SOLUSD",1770756364215,90.62786987,82.756,82.71,4.49447514]
["bitfinex","SOLUSD",1770756364216,0.96889473,82.753,82.71,4.49447514]
["bitfinex","SOLUSD",1770756364396,0.96889473,82.753,82.681,48.28]
["bitfinex","SOLUSD",1770756364397,0.96889473,82.753,82.72,4.49447514]
["bitfinex","SOLUSD",1770756364598,0.96889473,82.753,82.707,12.09076618]
["bitfinex","SOLUSD",1770756364807,0.96889473,82.753,82.71,4.49447514]
["bitfinex","SOLUSD",1770756365004,0.96889473,82.753,82.72,4.49447514]
["bitfinex","SOLUSD",1770756366717,0.96889473,82.751,82.71,4.49447514]
["bitfinex","SOLUSD",1770756367218,0.96889473,82.751,82.7,4.49447514]
["bitfinex","SOLUSD",1770756368211,0.96889473,82.75,82.702,5.13032502]
["bitfinex","SOLUSD",1770756368406,0.96889473,82.75,82.71,4.49447514]
["bitfinex","SOLUSD",1770756369713,0.96889473,82.748,82.711,12.09029028]
["bitfinex","SOLUSD",1770756370698,0.96889473,82.748,82.7,4.49447514]
["bitfinex","SOLUSD",1770756370900,0.96889473,82.748,82.701,12.09166673]
["bitfinex","SOLUSD",1770756371100,0.96889473,82.748,82.696,48.28]
["bitfinex","SOLUSD",1770756371703,90.63553637,82.749,82.696,48.28]
["bitfinex","SOLUSD",1770756371704,0.96889473,82.746,82.696,48.28]
["bitfinex","SOLUSD",1770756372320,0.96889473,82.745,82.683,12.0943332]
["bitfinex","SOLUSD",1770756373320,0.96889473,82.743,82.683,12.0943332]
["bitfinex","SOLUSD",1770756374320,0.96889473,82.741,82.683,12.0943332]
["bitfinex","SOLUSD",1770756375416,0.96889473,82.741,82.69,4.49447514]
["bitfinex","SOLUSD",1770756375726,0.96889473,82.741,82.683,12.0943332]
["bitfinex","SOLUSD",1770756376821,0.96889473,82.739,82.67,4.69447514]
["bitfinex","SOLUSD",1770756377026,0.96889473,82.737,82.671,48.28]
["bitfinex","SOLUSD",1770756377209,0.96889473,82.734,82.671,48.28]
["bitfinex","SOLUSD",1770756377405,0.96889473,82.734,82.67,0.2]
["bitfinex","SOLUSD",1770756378023,0.96889473,82.729,82.67,0.2]
["bitfinex","SOLUSD",1770756378224,0.96889473,82.727,82.67,0.2]
["bitfinex","SOLUSD",1770756378724,0.96889473,82.722,82.67,1e-08]
["bitfinex","SOLUSD",1770756380409,5.13032502,82.723,82.67,1e-08]
["bitfinex","SOLUSD",1770756380410,0.96889473,82.717,82.67,1e-08]
["bitfinex","SOLUSD",1770756380611,0.96889473,82.717,82.65,0.2]
["bitfinex","SOLUSD",1770756380812,0.96889473,82.712,82.65,1e-08]
["bitfinex","SOLUSD",1770756381728,5.13032502,82.708,82.65,1e-08]
["bitfinex","SOLUSD",1770756381922,0.96889473,82.707,82.65,1e-08]
["bitfinex","SOLUSD",1770756382236,0.96889473,82.702,82.65,1e-08]
["bitfinex","SOLUSD",1770756382829,0.96889473,82.697,82.65,1e-08]
["bitfinex","SOLUSD",1770756384837,0.96889473,82.695,82.65,1e-08]
["bitfinex","SOLUSD",1770756385838,48.3,82.694,82.65,1e-08]
["bitfinex","SOLUSD",1770756386132,0.96889473,82.693,82.65,1e-08]
["bitfinex","SOLUSD",1770756386332,48.32,82.692,82.65,1e-08]
["bitfinex","SOLUSD",1770756386636,0.96889473,82.691,82.65,1e-08]
["bitfinex","SOLUSD",1770756387236,0.96889473,82.689,82.65,1e-08]
["bitfinex","SOLUSD",1770756388339,0.96889473,82.687,82.65,1e-08]
["bitfinex","SOLUSD",1770756389418,0.96889473,82.685,82.65,1e-08]
["bitfinex","SOLUSD",1770756391816,0.96889473,82.683,82.65,1e-08]
["bitfinex","SOLUSD",1770756392234,42.32983406,82.684,82.65,1e-08]
["bitfinex","SOLUSD",1770756392235,12.0942383,82.684,82.65,1e-08]
["bitfinex","SOLUSD",1770756392442,12.0942383,82.684,82.65,4.49447515]
["bitfinex","SOLUSD",1770756392821,12.0942383,82.684,82.66,4.49447514]
["bitfinex","SOLUSD",1770756393745,62.0,82.744,82.65,1e-08]
["bitfinex","SOLUSD",1770756393746,12.09248331,82.696,82.67,4.49447514]
["bitfinex","SOLUSD",1770756393937,0.96889473,82.703,82.664,12.09707101]
["bitfinex","SOLUSD",1770756394517,0.96889473,82.703,82.67,4.49447514]
["bitfinex","SOLUSD",1770756394831,30.22832221,82.704,82.671,12.09614012]
["bitfinex","SOLUSD",1770756395228,12.09058264,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1770756395430,0.96889473,82.708,82.671,12.09614012]
["bitfinex","SOLUSD",1770756399339,42.31703925,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1770756399340,13.05976974,82.707,82.671,12.09614012]
["bitfinex","SOLUSD",1770756400045,0.96889473,82.706,82.671,12.09614012]
["bitfinex","SOLUSD",1770756404653,12.0911674,82.705,82.672,0.02027393]
["bitfinex","SOLUSD",1770756404847,12.0911674,82.705,82.671,12.09614012]
["bitfinex","SOLUSD",1770756404848,12.0911674,82.705,82.681,0.02027393]
["bitfinex","SOLUSD",1770756405956,0.96889473,82.713,82.681,0.02027393]
["bitfinex","SOLUSD",1770756406245,62.96889473,82.712,82.681,0.02027393]
["bitfinex","SOLUSD",1770756406449,62.0,82.712,82.681,0.02027393]
["bitfinex","SOLUSD",1770756406653,12.08882871,82.721,82.691,0.02085322]
["bitfinex","SOLUSD",1770756408547,12.08815525,82.726,82.7,4.49447514]
["bitfinex","SOLUSD",1770756408740,0.96889473,82.738,82.711,0.02141921]
["bitfinex","SOLUSD",1770756409743,30.21275979,82.747,82.711,12.09029028]
["bitfinex","SOLUSD",1770756410053,0.96889473,82.746,82.712,0.02169527]
["bitfinex","SOLUSD",1770756410557,0.97305219,82.761,82.731,0.02196909]
["bitfinex","SOLUSD",1770756410740,12.08283995,82.762,82.731,0.02196909]
["bitfinex","SOLUSD",1770756410940,13.05589214,82.762,82.731,0.02196909]
["bitfinex","SOLUSD",1770756411448,13.05589214,82.762,82.74,4.49447514]
["bitfinex","SOLUSD",1770756412846,13.05589214,82.762,82.729,12.08759205]
["bitfinex","SOLUSD",1770756412847,12.08216197,82.767,82.75,4.51723312]
["bitfinex","SOLUSD",1770756413166,31.17121003,82.787,82.751,0.02275798]
["bitfinex","SOLUSD",1770756413341,0.97305219,82.786,82.761,0.02275798]
["bitfinex","SOLUSD",1770756413539,30.19815784,82.787,82.761,0.02275798]
["bitfinex","SOLUSD",1770756413846,0.97305219,82.786,82.761,0.02275798]
["bitfinex","SOLUSD",1770756414248,13.05253518,82.785,82.761,0.02275798]
["bitfinex","SOLUSD",1770756414446,0.97305219,82.784,82.75,4.49447514]
["bitfinex","SOLUSD",1770756414956,0.97305219,82.784,82.76,4.49447514]
["bitfinex","SOLUSD",1770756415661,12.07948299,82.785,82.77,4.49447514]
["bitfinex","SOLUSD",1770756415965,13.05186739,82.79,82.762,0.02327541]
["bitfinex","SOLUSD",1770756416269,0.97305219,82.797,82.771,0.02354499]
["bitfinex","SOLUSD",1770756416442,12.07787815,82.796,82.771,12.10507112]
["bitfinex","SOLUSD",1770756416638,12.07787815,82.796,82.771,12.08152613]
["bitfinex","SOLUSD",1770756416863,12.17736359,82.8,82.772,0.02379565]
["bitfinex","SOLUSD",1770756417162,0.97305219,82.799,82.77,4.48674412]
["bitfinex","SOLUSD",1770756418466,0.97305219,82.797,82.77,4.48674412]
["bitfinex","SOLUSD",1770756419363,0.97305219,82.797,82.772,0.02430356]
["bitfinex","SOLUSD",1770756419658,0.97305219,82.797,82.771,12.08152613]
["bitfinex","SOLUSD",1770756419659,0.1,82.8,82.781,0.02454415]
["bitfinex","SOLUSD",1770756420662,0.1,82.8,82.762,0.02454415]
["bitfinex","SOLUSD",1770756420663,0.97305219,82.799,82.762,0.02454415]
["bitfinex","SOLUSD",1770756420848,0.97305219,82.799,82.76,4.48674412]
["bitfinex","SOLUSD",1770756421861,0.97305219,82.799,82.741,5.36086188]
["bitfinex","SOLUSD",1770756421862,0.97305219,82.799,82.74,4.48674412]
["bitfinex","SOLUSD",1770756422065,0.97305219,82.799,82.772,12.0813591]
["bitfinex","SOLUSD",1770756422564,13.0506386,82.798,82.771,0.02501152]
["bitfinex","SOLUSD",1770756422766,0.97305219,82.797,82.77,4.48674412]
["bitfinex","SOLUSD",1770756423444,0.97305219,82.797,82.747,5.13032502]
["bitfinex","SOLUSD",1770756423445,0.97305219,82.797,82.767,0.02524048]
["bitfinex","SOLUSD",1770756423646,0.97305219,82.814,82.78,4.48674412]
["bitfinex","SOLUSD",1770756423846,0.97305219,82.814,82.79,4.48674412]
["bitfinex","SOLUSD",1770756424267,13.04840401,82.814,82.79,4.48674412]
["bitfinex","SOLUSD",1770756424567,0.97305219,82.814,82.79,4.48674412]
["bitfinex","SOLUSD",1770756424767,0.98162561,82.821,82.8,4.48674412]
["bitfinex","SOLUSD",1770756425069,0.98162561,82.821,82.8,12.01073541]
["bitfinex","SOLUSD",1770756425375,0.98162561,82.821,82.8,11.51073541]
["bitfinex","SOLUSD",1770756426560,0.98162561,82.821,82.791,12.07860757]
["bitfinex","SOLUSD",1770756426871,0.98162561,82.82,82.78,12.01518832]
["bitfinex","SOLUSD",1770756427053,0.98162561,82.82,82.786,12.07923878]
["bitfinex","SOLUSD",1770756427462,0.98162561,82.82,82.79,12.01518832]
["bitfinex","SOLUSD",1770756427973,0.98162561,82.82,82.786,12.07923878]
["bitfinex","SOLUSD",1770756428472,0.98162561,82.818,82.781,12.08006668]
["bitfinex","SOLUSD",1770756431470,0.98162561,82.816,82.781,12.08006668]
["bitfinex","SOLUSD",1770756432275,12.0733035,82.828,82.79,12.01518832]
["bitfinex","SOLUSD",1770756432476,12.07011684,82.85,82.82,12.01518832]
["bitfinex","SOLUSD",1770756432776,0.98162561,82.839,82.808,48.26]
["bitfinex","SOLUSD",1770756432973,0.98162561,82.839,82.81,12.01518832]
["bitfinex","SOLUSD",1770756433174,0.1,82.84,82.81,12.01518832]
["bitfinex","SOLUSD",1770756433375,0.98162561,82.853,82.821,42.25981333]
["bitfinex","SOLUSD",1770756433557,0.98162561,82.851,82.821,12.07423238]
["bitfinex","SOLUSD",1770756434365,62.0,82.879,82.83,12.01518832]
["bitfinex","SOLUSD",1770756434366,12.06793844,82.865,82.83,12.01518832]
["bitfinex","SOLUSD",1770756434558,92.16464284,82.879,82.84,12.01518832]
["bitfinex","SOLUSD",1770756434559,0.98162561,82.878,82.84,12.01518832]
["bitfinex","SOLUSD",1770756435071,0.98162561,82.886,82.85,12.01518832]
["bitfinex","SOLUSD",1770756435259,0.98162561,82.884,82.85,12.01518832]
["bitfinex","SOLUSD",1770756435459,0.98162561,82.882,82.851,12.06986035]
["bitfinex","SOLUSD",1770756435856,0.98162561,82.882,82.846,12.07053628]
["bitfinex","SOLUSD",1770756436086,0.98162561,82.882,82.814,30.18783956]
["bitfinex","SOLUSD",1770756436259,0.98162561,82.882,82.82,12.01518832]
["bitfinex","SOLUSD",1770756436681,0.98162561,82.882,82.822,12.07396547]
["bitfinex","SOLUSD",1770756436975,0.98162561,82.882,82.817,5.13032502]
["bitfinex","SOLUSD",1770756437285,0.98162561,82.881,82.82,12.01518832]
["bitfinex","SOLUSD",1770756437466,0.98162561,82.879,82.82,12.01518832]
["bitfinex","SOLUSD",1770756437979,0.98162561,82.879,82.821,42.25952488]
["bitfinex","SOLUSD",1770756439070,0.98162561,82.879,82.821,12.07423238]
["bitfinex","SOLUSD",1770756439583,0.98162561,82.877,82.821,12.07423238]
["bitfinex","SOLUSD",1770756439764,0.98162561,82.877,82.82,12.01518832]
["bitfinex","SOLUSD",1770756439969,0.98162561,82.877,82.812,48.24]
["bitfinex","SOLUSD",1770756439970,0.98162561,82.877,82.83,12.01518832]
["bitfinex","SOLUSD",1770756440778,0.98162561,82.877,82.821,42.25981333]
["bitfinex","SOLUSD",1770756440980,0.98162561,82.877,82.83,12.01518832]
["bitfinex","SOLUSD",1770756441177,0.98162561,82.877,82.85,12.01518832]
["bitfinex","SOLUSD",1770756441480,12.06592823,82.878,82.85,12.01518832]
["bitfinex","SOLUSD",1770756441785,0.98162561,82.883,82.851,12.06986035]
["bitfinex","SOLUSD",1770756441984,12.06434605,82.889,82.851,42.24451122]
["bitfinex","SOLUSD",1770756442279,0.1,82.89,82.87,12.01518832]
["bitfinex","SOLUSD",1770756442660,12.06461809,82.887,82.86,12.01518832]
["bitfinex","SOLUSD",1770756442864,12.06461809,82.887,82.851,42.24451122]
["bitfinex","SOLUSD",1770756442865,0.98162561,82.886,82.851,12.06986035]
["bitfinex","SOLUSD",1770756443578,0.98162561,82.886,82.846,12.07057476]
["bitfinex","SOLUSD",1770756443880,0.1,82.89,82.838,12.0717545]
["bitfinex","SOLUSD",1770756443881,0.98162561,82.884,82.838,12.0717545]
["bitfinex","SOLUSD",1770756444081,0.98162561,82.884,82.84,12.01518832]
["bitfinex","SOLUSD",1770756444463,0.98162561,82.884,82.838,12.0717545]
["bitfinex","SOLUSD",1770756446786,0.98162561,82.882,82.84,12.01518832]
["bitfinex","SOLUSD",1770756448878,0.1,82.89,82.85,12.01518832]
["bitfinex","SOLUSD",1770756449079,0.98162561,82.887,82.851,48.22]
["bitfinex","SOLUSD",1770756449381,0.98162561,82.887,82.85,12.01518832]
["bitfinex","SOLUSD",1770756451069,0.2532839,82.888,82.851,42.24451122]
["bitfinex","SOLUSD",1770756451374,0.2532839,82.888,82.86,12.01518832]
["bitfinex","SOLUSD",1770756451885,0.98162561,82.912,82.87,12.01518832]
["bitfinex","SOLUSD",1770756452070,0.98162561,82.912,82.861,1.20684037]
["bitfinex","SOLUSD",1770756452071,0.98162561,82.912,82.88,12.01518832]
["bitfinex","SOLUSD",1770756452984,0.1,82.92,82.871,48.22]
["bitfinex","SOLUSD",1770756452985,0.98162561,82.911,82.871,48.22]
["bitfinex","SOLUSD",1770756453483,0.98162561,82.911,82.881,12.06549148]
["bitfinex","SOLUSD",1770756456270,0.98162561,82.919,82.88,12.01518832]
["bitfinex","SOLUSD",1770756456585,0.98162561,82.918,82.88,12.01518832]
["bitfinex","SOLUSD",1770756457706,0.98162561,82.918,82.875,48.2]
["bitfinex","SOLUSD",1770756458879,0.98162561,82.916,82.876,12.06621941]
["bitfinex","SOLUSD",1770756462595,0.98162561,82.914,82.876,30.16554853]
["bitfinex","SOLUSD",1770756464094,0.98162561,82.914,82.874,48.2]
["bitfinex","SOLUSD",1770756464292,0.98162561,82.914,82.867,12.06742065]
["bitfinex","SOLUSD",1770756464593,0.98162561,82.911,82.852,48.2]
["bitfinex","SOLUSD",1770756464792,0.98162561,82.911,82.853,12.06956899]
["bitfinex","SOLUSD",1770756469604,48.2,82.913,82.841,48.2]
["bitfinex","SOLUSD",1770756469605,0.98162561,82.909,82.841,48.2]
["bitfinex","SOLUSD",1770756469805,0.98162561,82.906,82.846,12.07054424]
["bitfinex","SOLUSD",1770756470104,0.98162561,82.906,82.841,48.2]
["bitfinex","SOLUSD",1770756471404,0.98162561,82.904,82.841,48.2]
["bitfinex","SOLUSD",1770756471902,0.98162561,82.904,82.85,4.47623635]
["bitfinex","SOLUSD",1770756473714,0.98162561,82.902,82.842,42.24910068]
["bitfinex","SOLUSD",1770756474593,0.98162561,82.902,82.85,4.47623635]
["bitfinex","SOLUSD",1770756475402,0.98162561,82.902,82.86,4.47623635]
["bitfinex","SOLUSD",1770756475712,0.98162561,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1770756476005,0.98162561,82.9,82.861,42.23941299]
["bitfinex","SOLUSD",1770756476696,0.98162561,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1770756478206,12.06287168,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1770756478512,0.98162561,82.898,82.861,12.06840371]
["bitfinex","SOLUSD",1770756478808,12.06287168,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1770756479112,0.98162561,82.898,82.861,42.23941299]
["bitfinex","SOLUSD",1770756479509,0.98162561,82.898,82.858,12.06869662]
["bitfinex","SOLUSD",1770756479992,0.98162561,82.898,82.861,12.06840371]
["bitfinex","SOLUSD",1770756480693,0.98162561,82.896,82.856,12.06910739]
["bitfinex","SOLUSD",1770756483087,0.98162561,82.896,82.85,4.47804925]
["bitfinex","SOLUSD",1770756483088,0.98162561,82.894,82.85,12.06993733]
["bitfinex","SOLUSD",1770756483292,0.98162561,82.892,82.849,12.07008355]
["bitfinex","SOLUSD",1770756484314,0.98162561,82.89,82.841,12.07131734]
["bitfinex","SOLUSD",1770756485607,0.98162561,82.89,82.85,4.47804925]
["bitfinex","SOLUSD",1770756486417,0.98162561,82.888,82.851,12.06986035]
["bitfinex","SOLUSD",1770756488307,0.98162561,82.886,82.851,12.06986035]
["bitfinex","SOLUSD",1770756489519,0.98162561,82.895,82.851,42.24451122]
["bitfinex","SOLUSD",1770756489716,0.98162561,82.906,82.87,4.47804925]
["bitfinex","SOLUSD",1770756490022,0.98162561,82.913,82.88,4.47804925]
["bitfinex","SOLUSD",1770756490218,12.06098031,82.912,82.871,42.23431598]
["bitfinex","SOLUSD",1770756490422,0.98162561,82.911,82.871,42.23431598]
["bitfinex","SOLUSD",1770756490922,12.06028467,82.917,82.89,4.47804925]
["bitfinex","SOLUSD",1770756491126,12.05908569,82.926,82.89,4.47804925]
["bitfinex","SOLUSD",1770756491426,12.05844945,82.93,82.9,4.47804925]
["bitfinex","SOLUSD",1770756491598,12.05705397,82.939,82.91,4.47804925]
["bitfinex","SOLUSD",1770756492221,12.05617321,82.946,82.921,12.05967125]
["bitfinex","SOLUSD",1770756492400,12.05617321,82.946,82.92,4.47804925]
["bitfinex","SOLUSD",1770756492810,13.03779882,82.946,82.92,4.47804925]
["bitfinex","SOLUSD",1770756493217,13.03779882,82.946,82.91,4.47804925]
["bitfinex","SOLUSD",1770756493218,0.98162561,82.945,82.91,4.47804925]
["bitfinex","SOLUSD",1770756494928,0.98162561,82.945,82.901,48.2]
["bitfinex","SOLUSD",1770756494929,0.98162561,82.943,82.903,12.0622007]
["bitfinex","SOLUSD",1770756495133,0.98162561,82.943,82.907,12.06166185]
["bitfinex","SOLUSD",1770756495438,0.98162561,82.943,82.898,12.0629265]
["bitfinex","SOLUSD",1770756495725,0.98162561,82.943,82.888,12.06444054]
["bitfinex","SOLUSD",1770756495925,0.98162561,82.943,82.884,12.06504789]
["bitfinex","SOLUSD",1770756496133,0.98162561,82.943,82.881,12.06543992]
["bitfinex","SOLUSD",1770756496302,0.98162561,82.941,82.881,12.06543992]
["bitfinex","SOLUSD",1770756496500,0.98162561,82.941,82.887,30.1613699]
["bitfinex","SOLUSD",1770756496729,0.98162561,82.941,82.88,4.47804925]
["bitfinex","SOLUSD",1770756497026,48.18,82.943,82.881,12.06543442]
["bitfinex","SOLUSD",1770756497027,0.98162561,82.939,82.881,12.06543442]
["bitfinex","SOLUSD",1770756498303,0.98162561,82.937,82.881,12.06543442]
["bitfinex","SOLUSD",1770756498503,0.98162561,82.937,82.89,11.98878895]
["bitfinex","SOLUSD",1770756499203,0.98162561,82.937,82.9,11.98878895]
["bitfinex","SOLUSD",1770756500010,0.98162561,82.937,82.89,11.98878895]
["bitfinex","SOLUSD",1770756500410,0.98162561,82.935,82.89,24.05295295]
["bitfinex","SOLUSD",1770756501120,0.98162561,82.935,82.881,12.06541932]
["bitfinex","SOLUSD",1770756501326,0.98162561,82.935,82.88,11.98878895]
["bitfinex","SOLUSD",1770756501525,0.98162561,82.935,82.888,12.06441375]
["bitfinex","SOLUSD",1770756501729,62.0,82.934,82.888,12.06441375]
["bitfinex","SOLUSD",1770756501914,0.98162561,82.933,82.884,12.06497134]
["bitfinex","SOLUSD",1770756502426,0.98162561,82.933,82.88,11.98878895]
["bitfinex","SOLUSD",1770756502427,0.98162561,82.931,82.879,48.18]
["bitfinex","SOLUSD",1770756503005,0.98162561,82.93,82.879,48.18]
["bitfinex","SOLUSD",1770756503924,0.98162561,82.93,82.89,11.98878895]
["bitfinex","SOLUSD",1770756504122,0.98162561,82.93,82.9,11.98878895]
["bitfinex","SOLUSD",1770756504433,0.98162561,82.944,82.91,11.98878895]
["bitfinex","SOLUSD",1770756504734,12.05647251,82.943,82.91,11.97920347]
["bitfinex","SOLUSD",1770756505137,12.05647251,82.943,82.91,24.04036387]
["bitfinex","SOLUSD",1770756505632,12.05647251,82.943,82.91,11.97920347]
["bitfinex","SOLUSD",1770756505835,0.98162561,82.942,82.91,11.97920347]
["bitfinex","SOLUSD",1770756506440,12.05676324,82.941,82.9,11.97920347]
["bitfinex","SOLUSD",1770756506643,0.98162561,82.94,82.9,11.97920347]
["bitfinex","SOLUSD",1770756507238,0.98162561,82.94,82.91,11.97920347]
["bitfinex","SOLUSD",1770756507538,0.98162561,82.94,82.888,42.22565389]
["bitfinex","SOLUSD",1770756507539,0.98162561,82.968,82.93,11.97920347]
["bitfinex","SOLUSD",1770756509332,0.98162561,82.966,82.93,11.97920347]
["bitfinex","SOLUSD",1770756509938,0.98162561,82.966,82.92,11.97920347]
["bitfinex","SOLUSD",1770756510418,0.98162561,82.966,82.911,48.18]
["bitfinex","SOLUSD",1770756511025,0.98162561,82.966,82.912,12.06087862]
["bitfinex","SOLUSD",1770756511932,0.98162561,82.964,82.911,48.18]
["bitfinex","SOLUSD",1770756513133,0.98162561,82.964,82.911,60.24112567]
["bitfinex","SOLUSD",1770756514233,0.98162561,82.962,82.911,48.18]
["bitfinex","SOLUSD",1770756515019,0.98162561,82.962,82.9,11.97920347]
["bitfinex","SOLUSD",1770756515231,0.98162561,82.959,82.873,5.36086188]
["bitfinex","SOLUSD",1770756515428,0.98162561,82.959,82.89,11.97920347]
["bitfinex","SOLUSD",1770756515624,0.98162561,82.959,82.875,5.13032502]
["bitfinex","SOLUSD",1770756515625,0.98162561,82.959,82.9,11.97920347]
["bitfinex","SOLUSD",1770756515829,0.98162561,82.957,82.9,11.97920347]
["bitfinex","SOLUSD",1770756516336,0.98162561,82.955,82.891,57.5040359]
["bitfinex","SOLUSD",1770756516544,0.98162561,82.953,82.891,45.44]
["bitfinex","SOLUSD",1770756517226,0.98162561,82.953,82.881,12.06544669]
["bitfinex","SOLUSD",1770756517429,0.98162561,82.95,82.884,12.06500022]
["bitfinex","SOLUSD",1770756517755,0.98162561,82.95,82.88,12.06554705]
["bitfinex","SOLUSD",1770756517939,0.98162561,82.95,82.878,48.18]
["bitfinex","SOLUSD",1770756517940,0.98162561,82.946,82.878,48.18]
["bitfinex","SOLUSD",1770756518132,0.98162561,82.945,82.878,48.18]
["bitfinex","SOLUSD",1770756518531,0.98162561,82.94,82.878,48.18]
["bitfinex","SOLUSD",1770756518938,0.98162561,82.94,82.877,12.0660231]
["bitfinex","SOLUSD",1770756519342,0.98162561,82.94,82.879,12.06578264]
["bitfinex","SOLUSD",1770756519841,0.98162561,82.94,82.88,11.97920347]
["bitfinex","SOLUSD",1770756520142,0.98162561,82.94,82.879,12.06578264]
["bitfinex","SOLUSD",1770756520523,0.98162561,82.938,82.872,42.23380634]
["bitfinex","SOLUSD",1770756521938,0.98162561,82.938,82.873,48.18]
["bitfinex","SOLUSD",1770756522341,0.98162561,82.938,82.874,48.18]
["bitfinex","SOLUSD",1770756522647,0.98162561,82.936,82.875,12.066365]
["bitfinex","SOLUSD",1770756523549,0.98162561,82.936,82.88,11.97920347]
["bitfinex","SOLUSD",1770756523936,0.98162561,82.936,82.881,48.18]
["bitfinex","SOLUSD",1770756524345,12.05734473,82.937,82.88,11.97920347]
["bitfinex","SOLUSD",1770756524644,12.05734473,82.937,82.882,48.18]
["bitfinex","SOLUSD",1770756524846,0.98162561,82.938,82.883,12.06520034]
["bitfinex","SOLUSD",1770756525562,12.05560042,82.949,82.887,5.13032502]
["bitfinex","SOLUSD",1770756525851,12.05560042,82.949,82.89,11.97920347]
["bitfinex","SOLUSD",1770756526346,13.03675735,82.953,82.891,5.36086188]
["bitfinex","SOLUSD",1770756526851,12.05440342,82.958,82.895,5.13032502]
["bitfinex","SOLUSD",1770756527427,0.98162561,82.957,82.895,5.13032502]
["bitfinex","SOLUSD",1770756528743,0.98162561,82.955,82.896,48.18]
["bitfinex","SOLUSD",1770756528934,0.98162561,82.953,82.896,48.18]
["bitfinex","SOLUSD",1770756529141,0.98162561,82.953,82.881,12.06539051]
["bitfinex","SOLUSD",1770756529361,0.98162561,82.953,82.882,35.24]
["bitfinex","SOLUSD",1770756529744,0.98162561,82.951,82.884,12.06501675]
["bitfinex","SOLUSD",1770756530343,0.98162561,82.951,82.882,35.24]
["bitfinex","SOLUSD",1770756530542,0.98162561,82.949,82.882,35.24]
["bitfinex","SOLUSD",1770756530963,0.98162561,82.947,82.882,35.24]
["bitfinex","SOLUSD",1770756531257,0.98162561,82.947,82.874,12.06645576]
["bitfinex","SOLUSD",1770756531562,0.98162561,82.947,82.876,48.18]
["bitfinex","SOLUSD",1770756531742,0.98162561,82.947,82.878,12.06587673]
["bitfinex","SOLUSD",1770756532442,0.98162561,82.947,82.879,48.18]
["bitfinex","SOLUSD",1770756533051,0.98162561,82.945,82.879,48.18]
["bitfinex","SOLUSD",1770756533346,0.98162561,82.945,82.88,72.22484053]
["bitfinex","SOLUSD",1770756533552,0.98162561,82.945,82.88,60.24563706]
["bitfinex","SOLUSD",1770756534260,0.98162561,82.945,82.88,12.06563706]
["bitfinex","SOLUSD",1770756534463,0.98162561,82.945,82.881,48.18]
["bitfinex","SOLUSD",1770756535263,0.98162561,82.943,82.868,5.13032502]
["bitfinex","SOLUSD",1770756535566,0.98162561,82.943,82.881,48.18]
["bitfinex","SOLUSD",1770756536456,0.98162561,82.941,82.881,48.18]
["bitfinex","SOLUSD",1770756536661,0.98162561,82.936,82.881,48.18]
["bitfinex","SOLUSD",1770756537146,0.98162561,82.934,82.881,48.18]
["bitfinex","SOLUSD",1770756538964,0.98162561,82.932,82.881,48.18]
["bitfinex","SOLUSD",1770756540161,42.20274196,82.933,82.881,48.18]
["bitfinex","SOLUSD",1770756540363,0.98162561,82.932,82.882,48.18]
["bitfinex","SOLUSD",1770756540948,0.98162561,82.93,82.86,11.98991305]
["bitfinex","SOLUSD",1770756541146,0.98162561,82.93,82.861,48.18]
["bitfinex","SOLUSD",1770756541649,62.0,82.929,82.861,48.18]
["bitfinex","SOLUSD",1770756541851,0.98162561,82.928,82.861,48.18]
["bitfinex","SOLUSD",1770756542364,0.98162561,82.926,82.87,11.98991305]
["bitfinex","SOLUSD",1770756542767,0.98162561,82.926,82.88,11.98991305]
["bitfinex","SOLUSD",1770756543268,0.98162561,82.926,82.87,11.98991305]
["bitfinex","SOLUSD",1770756543645,0.98162561,82.926,82.88,11.98991305]
["bitfinex","SOLUSD",1770756545058,42.20579545,82.927,82.87,11.98991305]
["bitfinex","SOLUSD",1770756545059,0.98162561,82.924,82.87,11.98991305]
["bitfinex","SOLUSD",1770756545255,0.98162561,82.924,82.88,11.98991305]
["bitfinex","SOLUSD",1770756546771,0.98162561,82.924,82.87,11.98991305]
["bitfinex","SOLUSD",1770756547154,0.98162561,82.922,82.87,11.98991305]
["bitfinex","SOLUSD",1770756547755,0.98162561,82.922,82.862,48.18]
["bitfinex","SOLUSD",1770756549372,0.98162561,82.92,82.862,48.18]
["bitfinex","SOLUSD",1770756550375,0.98162561,82.92,82.863,48.18]
["bitfinex","SOLUSD",1770756551278,0.98162561,82.92,82.86,11.99068239]
["bitfinex","SOLUSD",1770756551458,0.98162561,82.92,82.864,48.18]
["bitfinex","SOLUSD",1770756551859,0.98162561,82.918,82.864,48.18]
["bitfinex","SOLUSD",1770756552582,0.98162561,82.918,82.836,35.54078536]
["bitfinex","SOLUSD",1770756552583,0.98162561,82.918,82.837,72.64]
["bitfinex","SOLUSD",1770756552756,90.44971597,82.919,82.84,12.37028464]
["bitfinex","SOLUSD",1770756552757,0.98162561,82.913,82.84,12.37028464]
["bitfinex","SOLUSD",1770756553078,0.98162561,82.913,82.837,48.18]
["bitfinex","SOLUSD",1770756553278,0.98162561,82.908,82.837,48.18]
["bitfinex","SOLUSD",1770756553478,0.98162561,82.908,82.748,48.33946828]
["bitfinex","SOLUSD",1770756553479,0.98162561,82.903,82.8,12.07721668]
["bitfinex","SOLUSD",1770756553663,0.98162561,82.891,82.801,45.24]
["bitfinex","SOLUSD",1770756553862,0.98162561,82.886,82.804,5.13032502]
["bitfinex","SOLUSD",1770756554063,0.98162561,82.886,82.801,45.24]
["bitfinex","SOLUSD",1770756554277,0.98162561,82.881,82.79,12.19068239]
["bitfinex","SOLUSD",1770756554484,0.98162561,82.881,82.796,48.18]
["bitfinex","SOLUSD",1770756555064,5.13032502,82.882,82.796,48.18]
["bitfinex","SOLUSD",1770756555065,0.98162561,82.87,82.796,48.18]
["bitfinex","SOLUSD",1770756555566,5.13032502,82.877,82.796,48.18]
["bitfinex","SOLUSD",1770756555567,0.98162561,82.865,82.796,48.18]
["bitfinex","SOLUSD",1770756556080,0.98162561,82.863,82.796,48.18]
["bitfinex","SOLUSD",1770756556464,0.98162561,82.863,82.8,11.99068239]
["bitfinex","SOLUSD",1770756557373,0.98162561,82.863,82.796,48.18]
["bitfinex","SOLUSD",1770756557577,0.98162561,82.86,82.796,48.18]
["bitfinex","SOLUSD",1770756557760,0.98162561,82.858,82.796,48.18]
["bitfinex","SOLUSD",1770756557962,0.98162561,82.853,82.796,48.18]
["bitfinex","SOLUSD",1770756558261,48.2,82.852,82.79,0.2]
["bitfinex","SOLUSD",1770756558570,0.98162561,82.848,82.79,0.2]
["bitfinex","SOLUSD",1770756559161,0.98162561,82.843,82.79,0.2]
["bitfinex","SOLUSD",1770756561069,0.98162561,82.841,82.79,0.2]
["bitfinex","SOLUSD",1770756561470,0.98162561,82.839,82.79,0.2]
["bitfinex","SOLUSD",1770756562164,0.98162561,82.837,82.79,0.2]
["bitfinex","SOLUSD",1770756562682,0.98162561,82.836,82.79,0.2]
["bitfinex","SOLUSD",1770756563383,42.25267096,82.835,82.79,0.2]
["bitfinex","SOLUSD",1770756563687,0.98162561,82.834,82.79,0.2]
["bitfinex","SOLUSD",1770756565185,0.98162561,82.832,82.79,0.2]
["bitfinex","SOLUSD",1770756565774,0.98162561,82.83,82.79,0.2]
["bitfinex","SOLUSD",1770756567490,0.98162561,82.828,82.79,0.2]
["bitfinex","SOLUSD",1770756569085,0.98162561,82.828,82.77,0.2]
["bitfinex","SOLUSD",1770756569086,0.98162561,82.825,82.77,0.2]
["bitfinex","SOLUSD",1770756569389,48.28661874,82.839,82.77,0.2]
["bitfinex","SOLUSD",1770756569390,0.98162561,82.821,82.77,0.2]
["bitfinex","SOLUSD",1770756572184,0.98162561,82.819,82.77,0.2]
["bitfinex","SOLUSD",1770756573291,0.98162561,82.817,82.77,0.2]
["bitfinex","SOLUSD",1770756573878,0.98162561,82.814,82.77,0.2]
["bitfinex","SOLUSD",1770756574068,0.98162561,82.809,82.77,1e-08]
["bitfinex","SOLUSD",1770756574269,5.13032502,82.805,82.77,1e-08]
["bitfinex","SOLUSD",1770756574475,0.98162561,82.804,82.77,1e-08]
["bitfinex","SOLUSD",1770756576190,0.98162561,82.804,82.746,43.04]
["bitfinex","SOLUSD",1770756576191,0.98162561,82.799,82.746,43.04]
["bitfinex","SOLUSD",1770756576367,0.98162561,82.799,82.714,12.08974705]
["bitfinex","SOLUSD",1770756576573,0.98162561,82.799,82.717,5.13032502]
["bitfinex","SOLUSD",1770756577297,0.98162561,82.799,82.716,5.36086188]
["bitfinex","SOLUSD",1770756578275,0.98162561,82.794,82.718,12.08926714]
["bitfinex","SOLUSD",1770756578793,0.98162561,82.794,82.72,12.23678522]
["bitfinex","SOLUSD",1770756579303,0.98162561,82.792,82.721,12.08882871]
["bitfinex","SOLUSD",1770756579503,0.98162561,82.792,82.712,72.64]
["bitfinex","SOLUSD",1770756579675,0.98162561,82.792,82.715,17.2199816]
["bitfinex","SOLUSD",1770756579870,0.98162561,82.79,82.715,5.13032502]
["bitfinex","SOLUSD",1770756580087,0.98162561,82.79,82.717,5.13032502]
["bitfinex","SOLUSD",1770756580701,0.98162561,82.788,82.721,5.13032502]
["bitfinex","SOLUSD",1770756580876,0.98162561,82.788,82.721,17.21915373]
["bitfinex","SOLUSD",1770756581071,0.98162561,82.788,82.71,12.35738925]
["bitfinex","SOLUSD",1770756581280,0.98162561,82.786,82.718,5.13032502]
["bitfinex","SOLUSD",1770756581797,0.98162561,82.786,82.718,17.21953732]
["bitfinex","SOLUSD",1770756582175,0.98162561,82.786,82.714,5.13032502]
["bitfinex","SOLUSD",1770756582499,0.98162561,82.786,82.72,5.13032502]
["bitfinex","SOLUSD",1770756583898,0.98162561,82.784,82.715,5.13032502]
["bitfinex","SOLUSD",1770756584193,0.98162561,82.784,82.7,0.2]
["bitfinex","SOLUSD",1770756584397,0.98162561,82.782,82.714,5.13032502]
["bitfinex","SOLUSD",1770756585483,0.98162561,82.78,82.714,5.13032502]
["bitfinex","SOLUSD",1770756585685,42.28023338,82.781,82.7,0.2]
["bitfinex","SOLUSD",1770756585686,0.98162561,82.778,82.7,0.2]
["bitfinex","SOLUSD",1770756587400,0.98162561,82.776,82.714,5.13032502]
["bitfinex","SOLUSD",1770756589192,0.98162561,82.776,82.7,12.43508058]
["bitfinex","SOLUSD",1770756589498,60.39677729,82.786,82.7,0.2]
["bitfinex","SOLUSD",1770756589499,0.98162561,82.771,82.7,0.2]
["bitfinex","SOLUSD",1770756589987,0.98162561,82.769,82.7,0.2]
["bitfinex","SOLUSD",1770756591403,0.98162561,82.767,82.7,0.2]
["bitfinex","SOLUSD",1770756591704,0.98162561,82.767,82.7,12.23815361]
["bitfinex","SOLUSD",1770756593498,0.98162561,82.765,82.7,12.23815361]
["bitfinex","SOLUSD",1770756594584,0.98162561,82.765,82.72,12.03815361]
["bitfinex","SOLUSD",1770756594783,0.98162561,82.765,82.71,12.03815361]
["bitfinex","SOLUSD",1770756595381,0.98162561,82.765,82.703,5.13032502]
["bitfinex","SOLUSD",1770756595583,0.98162561,82.763,82.703,5.13032502]
["bitfinex","SOLUSD",1770756595890,0.98162561,82.763,82.71,12.03815361]
["bitfinex","SOLUSD",1770756596500,12.08203883,82.768,82.74,12.03815361]
["bitfinex","SOLUSD",1770756596808,12.08203883,82.768,82.75,12.03815361]
["bitfinex","SOLUSD",1770756597008,12.08203883,82.768,82.75,4.48944098]
["bitfinex","SOLUSD",1770756597587,12.08085165,82.776,82.75,4.48944098]
["bitfinex","SOLUSD",1770756597909,12.07933708,82.786,82.75,4.48944098]
["bitfinex","SOLUSD",1770756598987,0.98162561,82.785,82.75,4.48913043]
["bitfinex","SOLUSD",1770756599998,0.98162561,82.79,82.75,4.48913043]
["bitfinex","SOLUSD",1770756600198,0.98162561,82.79,82.726,30.21993444]
["bitfinex","SOLUSD",1770756600199,0.98162561,82.796,82.703,48.26]
["bitfinex","SOLUSD",1770756600386,0.98162561,82.793,82.72,4.48913043]
["bitfinex","SOLUSD",1770756600589,0.98162561,82.793,82.74,4.48913043]
["bitfinex","SOLUSD",1770756600792,0.98162561,82.793,82.75,4.48913043]
["bitfinex","SOLUSD",1770756600985,0.98162561,82.793,82.76,4.48913043]
["bitfinex","SOLUSD",1770756601185,0.98162561,82.793,82.75,4.48913043]
["bitfinex","SOLUSD",1770756601693,0.98162561,82.793,82.74,4.48913043]
["bitfinex","SOLUSD",1770756601888,0.98162561,82.793,82.721,5.13032502]
["bitfinex","SOLUSD",1770756602098,0.98162561,82.791,82.722,5.13032502]
["bitfinex","SOLUSD",1770756602614,0.98162561,82.791,82.72,4.48913043]
["bitfinex","SOLUSD",1770756602819,90.58846263,82.792,82.7,0.2]
["bitfinex","SOLUSD",1770756602820,0.98162561,82.786,82.7,0.2]
["bitfinex","SOLUSD",1770756603115,0.98162561,82.775,82.7,0.2]
["bitfinex","SOLUSD",1770756603326,0.98162561,82.77,82.7,0.2]
["bitfinex","SOLUSD",1770756603821,5.13032502,82.771,82.7,0.2]
["bitfinex","SOLUSD",1770756603822,0.98162561,82.763,82.7,0.2]
["bitfinex","SOLUSD",1770756603989,0.98162561,82.758,82.7,0.2]
["bitfinex","SOLUSD",1770756604192,0.98162561,82.756,82.7,1e-08]
["bitfinex","SOLUSD",1770756604411,5.13032502,82.752,82.68,0.2]
["bitfinex","SOLUSD",1770756604595,0.98162561,82.751,82.68,0.2]
["bitfinex","SOLUSD",1770756604790,0.98162561,82.742,82.68,0.2]
["bitfinex","SOLUSD",1770756605411,0.98162561,82.74,82.68,0.2]
["bitfinex","SOLUSD",1770756605605,0.98162561,82.739,82.68,0.2]
["bitfinex","SOLUSD",1770756606200,0.98162561,82.737,82.68,0.2]
["bitfinex","SOLUSD",1770756606718,0.98162561,82.734,82.68,0.2]
["bitfinex","SOLUSD",1770756607707,0.98162561,82.734,82.68,12.25056562]
["bitfinex","SOLUSD",1770756608114,0.98162561,82.732,82.69,12.05056562]
["bitfinex","SOLUSD",1770756608298,12.08707529,82.733,82.69,12.05056562]
["bitfinex","SOLUSD",1770756609216,0.98162561,82.732,82.68,12.25056562]
["bitfinex","SOLUSD",1770756609396,0.98162561,82.732,82.68,0.2]
["bitfinex","SOLUSD",1770756610094,42.30578622,82.731,82.68,0.2]
["bitfinex","SOLUSD",1770756610294,0.98162561,82.73,82.68,0.2]
["bitfinex","SOLUSD",1770756610509,5.13032502,82.726,82.68,1e-08]
["bitfinex","SOLUSD",1770756610717,0.98162561,82.725,82.68,1e-08]
["bitfinex","SOLUSD",1770756611316,0.98162561,82.712,82.65,1e-08]
["bitfinex","SOLUSD",1770756612315,5.13032502,82.721,82.65,1e-08]
["bitfinex","SOLUSD",1770756612316,0.98162561,82.71,82.65,1e-08]
["bitfinex","SOLUSD",1770756614505,0.98162561,82.708,82.65,1e-08]
["bitfinex","SOLUSD",1770756616409,42.31806255,82.707,82.65,1e-08]
["bitfinex","SOLUSD",1770756616610,0.98162561,82.706,82.65,1e-08]
["bitfinex","SOLUSD",1770756618222,0.98162561,82.705,82.65,12.05056563]
["bitfinex","SOLUSD",1770756618418,0.98162561,82.705,82.65,1e-08]
["bitfinex","SOLUSD",1770756618819,0.98162561,82.703,82.65,12.05056563]
["bitfinex","SOLUSD",1770756619323,0.98162561,82.703,82.65,1e-08]
["bitfinex","SOLUSD",1770756619524,0.98162561,82.703,82.65,12.05056563]
["bitfinex","SOLUSD",1770756619720,42.3195976,82.704,82.66,12.05056562]
["bitfinex","SOLUSD",1770756620410,43.30122321,82.704,82.66,12.05056562]
["bitfinex","SOLUSD",1770756620606,12.08897485,82.72,82.67,12.05056562]
["bitfinex","SOLUSD",1770756620836,13.06943143,82.728,82.68,12.05056562]
["bitfinex","SOLUSD",1770756621030,0.98162561,82.727,82.68,12.05056562]
["bitfinex","SOLUSD",1770756621629,12.08780582,82.728,82.69,12.05056562]
["bitfinex","SOLUSD",1770756621805,0.98162561,82.727,82.683,5.13032502]
["bitfinex","SOLUSD",1770756623498,12.08809805,82.726,82.69,12.05056562]
["bitfinex","SOLUSD",1770756623704,48.3,82.76,82.7,12.05056562]
["bitfinex","SOLUSD",1770756623705,0.98162561,82.743,82.7,12.05056562]
["bitfinex","SOLUSD",1770756623930,13.06490356,82.759,82.694,5.13032502]
["bitfinex","SOLUSD",1770756624131,0.98162561,82.758,82.72,12.05056562]
["bitfinex","SOLUSD",1770756624336,0.98162561,82.758,82.703,5.13032502]
["bitfinex","SOLUSD",1770756624631,0.98162561,82.758,82.71,12.05056562]
["bitfinex","SOLUSD",1770756625004,0.98162561,82.763,82.73,12.05056562]
["bitfinex","SOLUSD",1770756625328,0.98162561,82.763,82.72,12.05056562]
["bitfinex","SOLUSD",1770756625522,12.08283995,82.762,82.72,12.05056562]
["bitfinex","SOLUSD",1770756625731,0.98162561,82.761,82.72,12.05056562]
["bitfinex","SOLUSD",1770756626332,0.98162561,82.761,82.73,12.05056562]
["bitfinex","SOLUSD",1770756626527,0.98162561,82.761,82.703,5.13032502]
["bitfinex","SOLUSD",1770756627725,0.98162561,82.759,82.7,60.35056562]
["bitfinex","SOLUSD",1770756629339,42.2909618,82.76,82.72,12.05056562]
["bitfinex","SOLUSD",1770756629525,12.08313194,82.76,82.72,12.05056562]
["bitfinex","SOLUSD",1770756629835,12.08196404,82.768,82.72,12.05056562]
["bitfinex","SOLUSD",1770756630349,0.98162561,82.767,82.72,12.05056562]
["bitfinex","SOLUSD",1770756631031,12.08225599,82.766,82.73,12.05056562]
["bitfinex","SOLUSD",1770756631339,62.0,82.791,82.712,12.09008255]
["bitfinex","SOLUSD",1770756631340,42.27576871,82.79,82.75,12.05056562]
["bitfinex","SOLUSD",1770756631533,0.98162561,82.789,82.74,12.05056562]
["bitfinex","SOLUSD",1770756631728,0.98162561,82.789,82.712,12.09008255]
["bitfinex","SOLUSD",1770756631729,0.98162561,82.789,82.733,53.41032502]
["bitfinex","SOLUSD",1770756632029,0.98162561,82.789,82.74,12.05056562]
["bitfinex","SOLUSD",1770756634423,0.98162561,82.787,82.74,12.05056562]
["bitfinex","SOLUSD",1770756635543,30.19413233,82.798,82.75,12.05056562]
["bitfinex","SOLUSD",1770756635747,0.98162561,82.804,82.76,12.05056562]
["bitfinex","SOLUSD",1770756635945,0.98162561,82.802,82.754,5.13032502]
["bitfinex","SOLUSD",1770756636332,0.98162561,82.802,82.755,48.28]
["bitfinex","SOLUSD",1770756636531,60.471902,82.82,82.755,48.28]
["bitfinex","SOLUSD",1770756636532,0.98162561,82.8,82.755,48.28]
["bitfinex","SOLUSD",1770756636723,0.98162561,82.8,82.74,12.05056562]
["bitfinex","SOLUSD",1770756637242,0.98162561,82.798,82.739,48.28]
["bitfinex","SOLUSD",1770756637438,0.98162561,82.796,82.739,48.28]
["bitfinex","SOLUSD",1770756637637,0.98162561,82.794,82.739,48.28]
["bitfinex","SOLUSD",1770756637824,0.98162561,82.794,82.71,12.05056562]
["bitfinex","SOLUSD",1770756638026,0.98162561,82.792,82.711,48.28]
["bitfinex","SOLUSD",1770756638231,0.98162561,82.792,82.714,5.13032502]
["bitfinex","SOLUSD",1770756638645,25.11305088,82.789,82.73,12.05056562]
["bitfinex","SOLUSD",1770756638843,25.11305088,82.789,82.741,0.88716556]
["bitfinex","SOLUSD",1770756640343,5.13032502,82.812,82.741,0.88716556]
["bitfinex","SOLUSD",1770756640344,5.13032502,82.807,82.741,0.88716556]
["bitfinex","SOLUSD",1770756640641,5.13032502,82.803,82.741,0.88716556]
["bitfinex","SOLUSD",1770756640848,0.92899155,82.802,82.741,0.88716556]
["bitfinex","SOLUSD",1770756641049,0.92899155,82.802,82.734,0.88716556]
["bitfinex","SOLUSD",1770756641250,0.92899155,82.8,82.734,0.88716556]
["bitfinex","SOLUSD",1770756642339,0.92899155,82.798,82.734,0.88716556]
["bitfinex","SOLUSD",1770756642942,0.92899155,82.793,82.722,0.88716556]
["bitfinex","SOLUSD",1770756643152,0.92899155,82.791,82.722,0.88716556]
["bitfinex","SOLUSD",1770756643753,0.42899155,82.791,82.722,0.88716556]
["bitfinex","SOLUSD",1770756643952,0.42899155,82.791,82.708,48.26]
["bitfinex","SOLUSD",1770756643953,5.13032502,82.789,82.709,0.88716556]
["bitfinex","SOLUSD",1770756644155,5.13032502,82.785,82.709,0.88716556]
["bitfinex","SOLUSD",1770756644948,199.31387705,82.784,82.709,0.88716556]
["bitfinex","SOLUSD",1770756645652,0.92899155,82.776,82.708,48.26]
["bitfinex","SOLUSD",1770756647254,0.92899155,82.774,82.702,0.88716556]
["bitfinex","SOLUSD",1770756648152,0.92899155,82.774,82.711,0.92721477]
["bitfinex","SOLUSD",1770756648334,0.9284316,82.772,82.711,0.92721477]
["bitfinex","SOLUSD",1770756649752,0.9284316,82.77,82.711,0.92721477]
["bitfinex","SOLUSD",1770756650335,0.93285789,82.768,82.711,0.92721477]
["bitfinex","SOLUSD",1770756650943,0.93285789,82.765,82.68,12.05056562]
["bitfinex","SOLUSD",1770756651144,0.93285789,82.76,82.68,12.05056562]
["bitfinex","SOLUSD",1770756651364,0.93285789,82.755,82.68,12.05056562]
["bitfinex","SOLUSD",1770756652240,0.93285789,82.753,82.68,12.05056562]
["bitfinex","SOLUSD",1770756652457,0.93285789,82.751,82.68,12.05056562]
["bitfinex","SOLUSD",1770756652950,48.28,82.752,82.667,39.92]
["bitfinex","SOLUSD",1770756652951,0.93285789,82.749,82.701,0.53487225]
["bitfinex","SOLUSD",1770756653157,0.93285789,82.747,82.701,0.53487225]
["bitfinex","SOLUSD",1770756654257,0.93285789,82.745,82.701,0.53487225]
["bitfinex","SOLUSD",1770756655764,12.08517632,82.746,82.711,0.53944962]
["bitfinex","SOLUSD",1770756658363,0.93285789,82.745,82.704,0.54238881]
["bitfinex","SOLUSD",1770756658738,0.93285789,82.743,82.704,0.54238881]
["bitfinex","SOLUSD",1770756659935,12.08576055,82.742,82.711,0.54526008]
["bitfinex","SOLUSD",1770756660571,12.08527146,82.746,82.711,0.54526008]
["bitfinex","SOLUSD",1770756661875,62.0,82.768,82.731,0.54806188]
["bitfinex","SOLUSD",1770756661876,12.08283995,82.762,82.731,0.54806188]
["bitfinex","SOLUSD",1770756662359,0.93285789,82.761,82.731,0.54806188]
["bitfinex","SOLUSD",1770756664140,0.93285789,82.759,82.731,0.54806188]
["bitfinex","SOLUSD",1770756664346,0.93285789,82.759,82.721,0.55080197]
["bitfinex","SOLUSD",1770756664944,0.93285789,82.759,82.729,0.55215211]
["bitfinex","SOLUSD",1770756665667,12.08313194,82.76,82.729,0.55215211]
["bitfinex","SOLUSD",1770756666538,0.93285789,82.783,82.741,0.55347881]
["bitfinex","SOLUSD",1770756666738,0.93285789,82.78,82.741,0.55347881]
["bitfinex","SOLUSD",1770756667358,0.93285789,82.78,82.721,0.55479705]
["bitfinex","SOLUSD",1770756667658,0.93285789,82.778,82.721,0.55479705]
["bitfinex","SOLUSD",1770756668549,0.93285789,82.776,82.721,0.55479705]
["bitfinex","SOLUSD",1770756670047,0.93285789,82.776,82.731,0.55869885]
["bitfinex","SOLUSD",1770756670247,0.93285789,82.776,82.721,0.55869885]
["bitfinex","SOLUSD",1770756670663,0.93285789,82.774,82.721,0.55869885]
["bitfinex","SOLUSD",1770756671159,0.93285789,82.774,82.722,0.5599778]
["bitfinex","SOLUSD",1770756671866,0.93285789,82.772,82.722,0.5599778]
["bitfinex","SOLUSD",1770756672262,0.93285789,82.772,82.73,12.03396106]
["bitfinex","SOLUSD",1770756672445,0.93285789,82.772,82.731,0.56122273]
["bitfinex","SOLUSD",1770756672762,0.93285789,82.77,82.731,0.56122273]
["bitfinex","SOLUSD",1770756673459,0.93285789,82.769,82.721,0.56245394]
["bitfinex","SOLUSD",1770756674967,0.93285789,82.767,82.721,0.56245394]
["bitfinex","SOLUSD",1770756676865,0.93285789,82.767,82.731,0.5672286]
["bitfinex","SOLUSD",1770756677070,0.93285789,82.765,82.731,0.5672286]
["bitfinex","SOLUSD",1770756680157,0.94975766,82.763,82.731,0.5672286]
["bitfinex","SOLUSD",1770756681974,12.0820718,82.768,82.741,0.57402716]
["bitfinex","SOLUSD",1770756682575,13.05398623,82.768,82.741,0.57402716]
["bitfinex","SOLUSD",1770756684485,0.97191443,82.767,82.731,0.57725352]
["bitfinex","SOLUSD",1770756687465,0.97191443,82.765,82.731,0.57725352]
["bitfinex","SOLUSD",1770756689282,0.97191443,82.765,82.694,0.58235063]
["bitfinex","SOLUSD",1770756689573,0.97191443,82.761,82.705,5.13032502]
["bitfinex","SOLUSD",1770756689776,0.97191443,82.761,82.706,0.58235063]
["bitfinex","SOLUSD",1770756690401,0.97191443,82.774,82.731,0.58333168]
["bitfinex","SOLUSD",1770756690564,0.97191443,82.774,82.741,0.58333168]
["bitfinex","SOLUSD",1770756690565,0.97191443,82.773,82.741,0.58333168]
["bitfinex","SOLUSD",1770756690963,0.97191443,82.773,82.731,0.58430092]
["bitfinex","SOLUSD",1770756691363,0.97191443,82.771,82.731,0.58430092]
["bitfinex","SOLUSD",1770756695064,0.97191443,82.769,82.731,0.58430092]
["bitfinex","SOLUSD",1770756695664,0.97191443,82.769,82.74,4.49147055]
["bitfinex","SOLUSD",1770756696068,0.97191443,82.769,82.737,0.58899353]
["bitfinex","SOLUSD",1770756696389,0.97191443,82.767,82.702,0.58899353]
["bitfinex","SOLUSD",1770756696564,0.97191443,82.767,82.698,48.84899353]
["bitfinex","SOLUSD",1770756696771,0.97191443,82.767,82.7,5.13032502]
["bitfinex","SOLUSD",1770756696981,0.97191443,82.767,82.701,0.58989957]
["bitfinex","SOLUSD",1770756698055,0.97191443,82.765,82.701,0.58989957]
["bitfinex","SOLUSD",1770756698259,0.97191443,82.762,82.701,0.58989957]
["bitfinex","SOLUSD",1770756699671,0.97191443,82.76,82.701,0.58989957]
["bitfinex","SOLUSD",1770756700363,0.97191443,82.757,82.701,0.58989957]
["bitfinex","SOLUSD",1770756703291,0.97191443,82.755,82.701,0.58989957]
["bitfinex","SOLUSD",1770756705010,0.97191443,82.753,82.695,0.59680871]
["bitfinex","SOLUSD",1770756705304,0.97191443,82.751,82.695,0.59680871]
["bitfinex","SOLUSD",1770756706205,0.97191443,82.751,82.681,0.59761914]
["bitfinex","SOLUSD",1770756706403,138.91225056,82.752,82.681,0.59761914]
["bitfinex","SOLUSD",1770756706404,0.97191443,82.746,82.681,0.59761914]
["bitfinex","SOLUSD",1770756706585,0.97191443,82.744,82.681,0.59761914]
["bitfinex","SOLUSD",1770756706787,0.97191443,82.742,82.681,0.59761914]
["bitfinex","SOLUSD",1770756707189,48.28,82.741,82.681,0.59761914]
["bitfinex","SOLUSD",1770756707401,0.97191443,82.737,82.662,0.59842513]
["bitfinex","SOLUSD",1770756707608,0.97191443,82.736,82.662,0.59842513]
["bitfinex","SOLUSD",1770756708682,0.97191443,82.734,82.662,0.59842513]
["bitfinex","SOLUSD",1770756710295,0.95007658,82.732,82.662,0.59842513]
["bitfinex","SOLUSD",1770756711007,0.95007658,82.73,82.662,0.59842513]
["bitfinex","SOLUSD",1770756711304,0.95007658,82.73,82.654,0.60230349]
["bitfinex","SOLUSD",1770756712288,0.95007658,82.728,82.654,0.60230349]
["bitfinex","SOLUSD",1770756712576,48.3,82.727,82.654,0.60230349]
["bitfinex","SOLUSD",1770756712789,0.95007658,82.726,82.654,0.60230349]
["bitfinex","SOLUSD",1770756713484,0.95007658,82.724,82.654,0.60230349]
["bitfinex","SOLUSD",1770756714396,0.95007658,82.719,82.654,0.60230349]
["bitfinex","SOLUSD",1770756714598,5.13032502,82.72,82.654,0.60230349]
["bitfinex","SOLUSD",1770756714599,0.95007658,82.717,82.654,0.60230349]
["bitfinex","SOLUSD",1770756714782,0.95007658,82.714,82.65,1e-08]
["bitfinex","SOLUSD",1770756716817,0.95007658,82.709,82.65,1e-08]
["bitfinex","SOLUSD",1770756717103,0.95007658,82.709,82.651,0.60666995]
["bitfinex","SOLUSD",1770756717309,0.95007658,82.707,82.661,0.60666995]
["bitfinex","SOLUSD",1770756718688,0.95007658,82.706,82.661,0.60666995]
["bitfinex","SOLUSD",1770756720717,12.0911674,82.705,82.671,0.60946101]
["bitfinex","SOLUSD",1770756724104,13.04124398,82.705,82.671,0.60946101]
["bitfinex","SOLUSD",1770756724309,0.95007658,82.702,82.661,0.61143863]
["bitfinex","SOLUSD",1770756724615,0.95007658,82.7,82.661,0.61143863]
["bitfinex","SOLUSD",1770756725297,0.95007658,82.7,82.657,0.61209172]
["bitfinex","SOLUSD",1770756725501,0.95007658,82.7,82.65,1e-08]
["bitfinex","SOLUSD",1770756725502,0.95007658,82.7,82.661,0.61209172]
["bitfinex","SOLUSD",1770756726705,48.36163121,82.711,82.652,0.61275983]
["bitfinex","SOLUSD",1770756726706,0.95007658,82.698,82.652,0.61275983]
["bitfinex","SOLUSD",1770756726909,0.95007658,82.696,82.652,0.61275983]
["bitfinex","SOLUSD",1770756727298,0.95007658,82.696,82.65,1e-08]
["bitfinex","SOLUSD",1770756729214,42.32420339,82.695,82.65,1e-08]
["bitfinex","SOLUSD",1770756729420,0.95007658,82.694,82.65,1e-08]
["bitfinex","SOLUSD",1770756730618,0.95007658,82.692,82.65,1e-08]
["bitfinex","SOLUSD",1770756732424,48.3,82.693,82.65,1e-08]
["bitfinex","SOLUSD",1770756732425,0.95007658,82.69,82.65,1e-08]
["bitfinex","SOLUSD",1770756733404,0.95007658,82.688,82.65,1e-08]
["bitfinex","SOLUSD",1770756733605,0.95007658,82.688,82.651,0.61710437]
["bitfinex","SOLUSD",1770756734221,62.0,82.689,82.651,0.61710437]
["bitfinex","SOLUSD",1770756734527,0.95007658,82.687,82.651,0.61710437]
["bitfinex","SOLUSD",1770756735097,0.95007658,82.687,82.65,0.02000001]
["bitfinex","SOLUSD",1770756736003,0.95007658,82.685,82.65,1e-08]
["bitfinex","SOLUSD",1770756736212,0.95007658,82.685,82.64,0.2]
["bitfinex","SOLUSD",1770756736213,0.95007658,82.683,82.64,0.2]
["bitfinex","SOLUSD",1770756736619,0.95007658,82.681,82.64,0.2]
["bitfinex","SOLUSD",1770756736813,0.95007658,82.679,82.64,0.2]
["bitfinex","SOLUSD",1770756737704,0.95007658,82.677,82.641,0.64004896]
["bitfinex","SOLUSD",1770756738599,0.05318778,82.677,82.641,0.64004896]
["bitfinex","SOLUSD",1770756738804,42.33341799,82.677,82.641,0.64004896]
["bitfinex","SOLUSD",1770756740407,12.09175221,82.701,82.651,0.94460245]
["bitfinex","SOLUSD",1770756740619,90.64113274,82.701,82.651,0.94460245]
["bitfinex","SOLUSD",1770756740830,0.93647862,82.698,82.651,0.94460245]
["bitfinex","SOLUSD",1770756743327,0.94805339,82.696,82.651,0.94460245]
["bitfinex","SOLUSD",1770756744134,0.94805339,82.696,82.641,0.96902512]
["bitfinex","SOLUSD",1770756744430,0.94805339,82.694,82.64,0.2]
["bitfinex","SOLUSD",1770756745934,0.94805339,82.692,82.64,0.2]
["bitfinex","SOLUSD",1770756746109,0.94805339,82.689,82.64,1e-08]
["bitfinex","SOLUSD",1770756746310,0.94805339,82.684,82.63,1e-08]
["bitfinex","SOLUSD",1770756747519,5.13032502,82.68,82.63,1e-08]
["bitfinex","SOLUSD",1770756747707,0.94805339,82.679,82.63,1e-08]
["bitfinex","SOLUSD",1770756748820,0.94805339,82.677,82.63,1e-08]
["bitfinex","SOLUSD",1770756749630,0.94805339,82.675,82.63,1e-08]
["bitfinex","SOLUSD",1770756750417,102.81346007,82.674,82.63,1e-08]
["bitfinex","SOLUSD",1770756750619,0.94805339,82.673,82.63,1e-08]
["bitfinex","SOLUSD",1770756751114,0.94805339,82.671,82.63,1e-08]
["bitfinex","SOLUSD",1770756751327,0.94805339,82.671,82.631,0.96902512]
["bitfinex","SOLUSD",1770756751529,0.94805339,82.671,82.63,1e-08]
["bitfinex","SOLUSD",1770756751723,0.94805339,82.671,82.62,0.2]
["bitfinex","SOLUSD",1770756752538,0.94805339,82.669,82.62,0.2]
["bitfinex","SOLUSD",1770756753330,0.94805339,82.667,82.62,0.2]
["bitfinex","SOLUSD",1770756753535,0.94805339,82.665,82.62,0.2]
["bitfinex","SOLUSD",1770756754324,0.94805339,82.663,82.62,0.2]
["bitfinex","SOLUSD",1770756754522,0.94805339,82.661,82.62,0.2]
["bitfinex","SOLUSD",1770756756430,48.32,82.662,82.62,0.2]
["bitfinex","SOLUSD",1770756756431,0.94805339,82.659,82.62,0.2]
["bitfinex","SOLUSD",1770756757531,0.94805339,82.657,82.62,0.2]
["bitfinex","SOLUSD",1770756758231,62.0,82.656,82.62,0.2]
["bitfinex","SOLUSD",1770756758428,0.94805339,82.655,82.62,0.2]
["bitfinex","SOLUSD",1770756759136,0.94805339,82.653,82.62,0.2]
["bitfinex","SOLUSD",1770756759334,0.94805339,82.653,82.621,0.96902512]
["bitfinex","SOLUSD",1770756759525,42.34519804,82.654,82.621,0.96902512]
["bitfinex","SOLUSD",1770756759919,0.94805339,82.653,82.621,0.96902512]
["bitfinex","SOLUSD",1770756760328,0.94805339,82.651,82.6,0.2]
["bitfinex","SOLUSD",1770756760535,0.94805339,82.649,82.601,0.96902512]
["bitfinex","SOLUSD",1770756761015,0.94805339,82.647,82.601,0.96902512]
["bitfinex","SOLUSD",1770756761845,48.34,82.647,82.601,0.96902512]
["bitfinex","SOLUSD",1770756762025,62.0,82.663,82.6,4.70526804]
["bitfinex","SOLUSD",1770756762026,48.34,82.658,82.611,0.96902512]
["bitfinex","SOLUSD",1770756762337,48.34,82.663,82.611,0.96902512]
["bitfinex","SOLUSD",1770756762749,102.7,82.706,82.651,0.96902512]
["bitfinex","SOLUSD",1770756762750,0.94805339,82.706,82.651,0.96902512]
["bitfinex","SOLUSD",1770756762921,0.94805339,82.706,82.661,0.96902512]
["bitfinex","SOLUSD",1770756763118,0.94805339,82.704,82.661,0.96902512]
["bitfinex","SOLUSD",1770756763319,0.94805339,82.704,82.641,0.96902512]
["bitfinex","SOLUSD",1770756763529,0.94805339,82.702,82.641,0.96902512]
["bitfinex","SOLUSD",1770756763918,0.94805339,82.702,82.651,0.96902512]
["bitfinex","SOLUSD",1770756765247,0.94805339,82.7,82.651,0.96902512]
["bitfinex","SOLUSD",1770756765849,43.26918613,82.701,82.661,0.96902512]
["bitfinex","SOLUSD",1770756766043,0.94805339,82.7,82.661,0.96902512]
["bitfinex","SOLUSD",1770756767329,48.34,82.703,82.641,0.96902512]
["bitfinex","SOLUSD",1770756767330,0.94805339,82.698,82.641,0.96902512]
["bitfinex","SOLUSD",1770756767841,0.94805339,82.696,82.641,0.96902512]
["bitfinex","SOLUSD",1770756769047,0.94805339,82.694,82.641,0.96902512]
["bitfinex","SOLUSD",1770756769849,0.94805339,82.694,82.651,0.96902512]
["bitfinex","SOLUSD",1770756771249,1.00133199,82.692,82.651,0.96902512]
["bitfinex","SOLUSD",1770756772448,1.00133199,82.69,82.651,0.96902512]
["bitfinex","SOLUSD",1770756774458,1.00133199,82.688,82.651,0.96902512]
["bitfinex","SOLUSD",1770756774652,1.00133199,82.686,82.651,0.96902512]
["bitfinex","SOLUSD",1770756777050,42.32727448,82.689,82.631,1.00598759]
["bitfinex","SOLUSD",1770756777051,1.00133199,82.684,82.631,1.00598759]
["bitfinex","SOLUSD",1770756777352,1.00133199,82.682,82.631,1.00598759]
["bitfinex","SOLUSD",1770756777549,1.00133199,82.68,82.631,1.00598759]
["bitfinex","SOLUSD",1770756778037,1.00133199,82.678,82.631,1.00598759]
["bitfinex","SOLUSD",1770756779244,1.00133199,82.676,82.631,1.00598759]
["bitfinex","SOLUSD",1770756780356,1.00133199,82.676,82.62,12.0606402]
["bitfinex","SOLUSD",1770756780547,1.00133199,82.675,82.61,12.0606402]
["bitfinex","SOLUSD",1770756780735,1.00133199,82.675,82.611,1.00598759]
["bitfinex","SOLUSD",1770756781234,5.13032502,82.669,82.611,1.00598759]
["bitfinex","SOLUSD",1770756781439,1.00133199,82.668,82.611,1.00598759]
["bitfinex","SOLUSD",1770756782135,1.00133199,82.666,82.6,1.20598759]
["bitfinex","SOLUSD",1770756782334,247.967873,82.672,82.59,12.2606402]
["bitfinex","SOLUSD",1770756782335,1.00133199,82.661,82.59,12.2606402]
["bitfinex","SOLUSD",1770756782533,48.32,82.66,82.59,0.2]
["bitfinex","SOLUSD",1770756782853,1.00133199,82.659,82.59,0.2]
["bitfinex","SOLUSD",1770756783057,1.00133199,82.659,82.597,12.10684444]
["bitfinex","SOLUSD",1770756783243,1.00133199,82.659,82.59,12.27214157]
["bitfinex","SOLUSD",1770756783446,1.00133199,82.656,82.59,12.27214157]
["bitfinex","SOLUSD",1770756783956,1.00133199,82.656,82.591,12.10785678]
["bitfinex","SOLUSD",1770756784250,1.00133199,82.656,82.592,0.56218029]
["bitfinex","SOLUSD",1770756785562,48.32,82.658,82.592,0.56218029]
["bitfinex","SOLUSD",1770756785563,1.00133199,82.654,82.592,0.56218029]
["bitfinex","SOLUSD",1770756785863,1.00133199,82.654,82.601,0.56445664]
["bitfinex","SOLUSD",1770756786043,1.00133199,82.654,82.593,0.56445664]
["bitfinex","SOLUSD",1770756786360,1.00133199,82.652,82.593,0.56445664]
["bitfinex","SOLUSD",1770756787346,48.34,82.653,82.593,0.56445664]
["bitfinex","SOLUSD",1770756787347,1.00133199,82.65,82.593,0.56445664]
["bitfinex","SOLUSD",1770756789068,1.00133199,82.647,82.593,0.56445664]
["bitfinex","SOLUSD",1770756789282,1.00133199,82.645,82.593,0.56445664]
["bitfinex","SOLUSD",1770756789788,1.00133199,82.645,82.59,0.2]
["bitfinex","SOLUSD",1770756789789,1.00133199,82.643,82.59,0.2]
["bitfinex","SOLUSD",1770756790793,1.00133199,82.638,82.59,1e-08]
["bitfinex","SOLUSD",1770756791090,1.00133199,82.636,82.59,1e-08]
["bitfinex","SOLUSD",1770756791287,1.00133199,82.636,82.59,0.56992014]
["bitfinex","SOLUSD",1770756791678,1.00133199,82.634,82.59,1e-08]
["bitfinex","SOLUSD",1770756791879,1.00133199,82.632,82.59,1e-08]
["bitfinex","SOLUSD",1770756792990,1.00133199,82.632,82.558,12.11256144]
["bitfinex","SOLUSD",1770756792991,1.03445696,82.622,82.56,0.2]
["bitfinex","SOLUSD",1770756793191,1.03445696,82.617,82.56,0.2]
["bitfinex","SOLUSD",1770756793392,1.03445696,82.617,82.52,0.2]
["bitfinex","SOLUSD",1770756793393,1.03445696,82.612,82.52,0.2]
["bitfinex","SOLUSD",1770756793581,1.03445696,82.607,82.52,5.33032502]
["bitfinex","SOLUSD",1770756793980,1.03445696,82.602,82.52,9.84497016]
["bitfinex","SOLUSD",1770756794180,1.03445696,82.597,82.52,0.2]
["bitfinex","SOLUSD",1770756794376,1.03445696,82.592,82.52,0.2]
["bitfinex","SOLUSD",1770756794575,1.03445696,82.587,82.52,0.2]
["bitfinex","SOLUSD",1770756794997,1.03445696,82.585,82.52,12.294496]
["bitfinex","SOLUSD",1770756795290,1.03445696,82.585,82.52,24.41264731]
["bitfinex","SOLUSD",1770756795889,1.03445696,82.585,82.52,12.31815131]
["bitfinex","SOLUSD",1770756796084,1.03445696,82.583,82.53,12.094496]
["bitfinex","SOLUSD",1770756796405,90.74109076,82.584,82.53,12.094496]
["bitfinex","SOLUSD",1770756796594,1.03445696,82.583,82.52,24.41264731]
["bitfinex","SOLUSD",1770756796795,1.03445696,82.581,82.52,24.41264731]
["bitfinex","SOLUSD",1770756797107,1.03445696,82.581,82.53,12.094496]
["bitfinex","SOLUSD",1770756797400,48.36,82.58,82.52,24.41264731]
["bitfinex","SOLUSD",1770756797586,1.03445696,82.579,82.52,24.41264731]
["bitfinex","SOLUSD",1770756798688,60.46976289,82.578,82.53,12.094496]
["bitfinex","SOLUSD",1770756800098,30.26896195,82.593,82.54,12.194496]
["bitfinex","SOLUSD",1770756800404,12.10771018,82.592,82.55,12.094496]
["bitfinex","SOLUSD",1770756800783,1.03445696,82.61,82.56,12.094496]
["bitfinex","SOLUSD",1770756800984,1.03445696,82.62,82.56,12.094496]
["bitfinex","SOLUSD",1770756801486,1.03445696,82.62,82.57,12.094496]
["bitfinex","SOLUSD",1770756802287,48.36,82.623,82.57,12.094496]
["bitfinex","SOLUSD",1770756802493,1.03445696,82.631,82.58,12.094496]
["bitfinex","SOLUSD",1770756803206,12.10214207,82.63,82.581,12.10932296]
["bitfinex","SOLUSD",1770756803506,1.03445696,82.629,82.581,12.10932296]
["bitfinex","SOLUSD",1770756804205,12.102435,82.628,82.581,12.10932296]
["bitfinex","SOLUSD",1770756804382,1.03445696,82.627,82.581,12.10932296]
["bitfinex","SOLUSD",1770756805099,12.10272795,82.626,82.581,12.10932296]
["bitfinex","SOLUSD",1770756805510,1.03445696,82.625,82.581,12.10932296]
["bitfinex","SOLUSD",1770756806722,12.10272795,82.626,82.59,12.094496]
["bitfinex","SOLUSD",1770756807288,42.35595947,82.633,82.58,12.094496]
["bitfinex","SOLUSD",1770756807494,1.03445696,82.632,82.58,12.094496]
["bitfinex","SOLUSD",1770756807702,1.03445696,82.632,82.581,0.02026392]
["bitfinex","SOLUSD",1770756808298,12.10033874,82.643,82.601,0.02026392]
["bitfinex","SOLUSD",1770756809090,30.24624818,82.655,82.611,0.02089797]
["bitfinex","SOLUSD",1770756809091,1.03445696,82.653,82.611,0.02089797]
["bitfinex","SOLUSD",1770756809494,1.03445696,82.651,82.612,0.02089797]
["bitfinex","SOLUSD",1770756809989,12.09760346,82.661,82.612,0.02089797]
["bitfinex","SOLUSD",1770756810201,1.03445696,82.66,82.612,0.02089797]
["bitfinex","SOLUSD",1770756811114,1.03445696,82.66,82.601,0.02214289]
["bitfinex","SOLUSD",1770756811912,1.03445696,82.658,82.601,0.02214289]
["bitfinex","SOLUSD",1770756813216,42.3426366,82.659,82.611,0.02337811]
["bitfinex","SOLUSD",1770756813398,12.09730945,82.664,82.621,0.02337811]
["bitfinex","SOLUSD",1770756813897,1.03445696,82.672,82.622,0.02397635]
["bitfinex","SOLUSD",1770756814099,1.03445696,82.672,82.631,0.02397635]
["bitfinex","SOLUSD",1770756814899,1.03445696,82.693,82.631,0.02397635]
["bitfinex","SOLUSD",1770756816188,1.03445696,82.691,82.641,0.02514599]
["bitfinex","SOLUSD",1770756817792,1.03445696,82.689,82.642,0.02631103]
["bitfinex","SOLUSD",1770756821003,1.03445696,82.687,82.642,0.02631103]
["bitfinex","SOLUSD",1770756821404,12.09365325,82.688,82.651,0.02796599]
["bitfinex","SOLUSD",1770756821806,12.09316293,82.692,82.651,0.02796599]
["bitfinex","SOLUSD",1770756822112,13.12593368,82.703,82.661,0.0285091]
["bitfinex","SOLUSD",1770756823295,13.12593368,82.703,82.662,0.02904196]
["bitfinex","SOLUSD",1770756823708,1.03445696,82.72,82.681,0.02957032]
["bitfinex","SOLUSD",1770756825323,1.03445696,82.718,82.681,0.02957032]
["bitfinex","SOLUSD",1770756827221,12.08772958,82.729,82.691,0.03113744]
["bitfinex","SOLUSD",1770756827422,1.03445696,82.734,82.701,0.03113744]
["bitfinex","SOLUSD",1770756827606,48.32772229,82.769,82.701,0.03113744]
["bitfinex","SOLUSD",1770756827607,1.03445696,82.742,82.701,0.03113744]
["bitfinex","SOLUSD",1770756828313,12.08627408,82.739,82.703,0.03165559]
["bitfinex","SOLUSD",1770756829316,13.12073104,82.739,82.703,0.03165559]
["bitfinex","SOLUSD",1770756829523,13.12073104,82.739,82.703,12.0914598]
["bitfinex","SOLUSD",1770756829734,13.12073104,82.739,82.704,0.03214876]
["bitfinex","SOLUSD",1770756830114,13.12073104,82.739,82.702,46.32]
["bitfinex","SOLUSD",1770756830115,1.03445696,82.738,82.702,46.32]
["bitfinex","SOLUSD",1770756832457,1.03445696,82.736,82.702,46.32]
["bitfinex","SOLUSD",1770756834447,1.03445696,82.736,82.689,0.03502504]
["bitfinex","SOLUSD",1770756834448,1.03445696,82.734,82.689,0.03502504]
["bitfinex","SOLUSD",1770756835122,12.0867831,82.735,82.691,0.03548622]
["bitfinex","SOLUSD",1770756835320,13.12065572,82.739,82.711,0.03548622]
["bitfinex","SOLUSD",1770756835537,12.08619876,82.739,82.711,0.03548622]
["bitfinex","SOLUSD",1770756836141,13.12065572,82.739,82.711,0.03548622]
["bitfinex","SOLUSD",1770756839145,0.16273766,82.74,82.713,5.13032502]
["bitfinex","SOLUSD",1770756839350,0.2,82.75,82.72,12.04744995]
["bitfinex","SOLUSD",1770756840622,12.08473818,82.749,82.72,12.04744995]
["bitfinex","SOLUSD",1770756840829,1.05308813,82.748,82.703,12.0914598]
["bitfinex","SOLUSD",1770756841355,1.05308813,82.746,82.7,5.13032502]
["bitfinex","SOLUSD",1770756841547,1.05308813,82.746,82.701,5.13032502]
["bitfinex","SOLUSD",1770756842137,1.05308813,82.746,82.7,5.13032502]
["bitfinex","SOLUSD",1770756842942,1.05308813,82.746,82.697,46.42]
["bitfinex","SOLUSD",1770756843451,1.05308813,82.746,82.672,30.23967469]
["bitfinex","SOLUSD",1770756843452,1.05308813,82.744,82.678,46.44]
["bitfinex","SOLUSD",1770756843839,1.05308813,82.744,82.683,12.09424522]
["bitfinex","SOLUSD",1770756844042,1.05308813,82.744,82.683,5.13032502]
["bitfinex","SOLUSD",1770756844279,138.9399178,82.745,82.678,58.5349904]
["bitfinex","SOLUSD",1770756844280,1.05308813,82.742,82.678,46.44]
["bitfinex","SOLUSD",1770756844836,1.05308813,82.742,82.687,12.0937995]
["bitfinex","SOLUSD",1770756845540,1.05308813,82.74,82.69,12.04134041]
["bitfinex","SOLUSD",1770756845740,1.05308813,82.74,82.684,5.13032502]
["bitfinex","SOLUSD",1770756846456,1.05308813,82.74,82.681,17.22500215]
["bitfinex","SOLUSD",1770756847756,42.30220695,82.738,82.681,17.22500215]
["bitfinex","SOLUSD",1770756847957,1.05308813,82.737,82.681,17.22500215]
["bitfinex","SOLUSD",1770756849265,1.05308813,82.735,82.66,42.28541771]
["bitfinex","SOLUSD",1770756849472,1.05308813,82.735,82.682,12.09453085]
["bitfinex","SOLUSD",1770756852267,1.05308813,82.733,82.677,12.09520556]
["bitfinex","SOLUSD",1770756853666,1.05308813,82.731,82.667,17.22705043]
["bitfinex","SOLUSD",1770756855350,1.05308813,82.729,82.673,5.13032502]
["bitfinex","SOLUSD",1770756857353,1.05308813,82.727,82.681,12.09467713]
["bitfinex","SOLUSD",1770756858658,1.05308813,82.727,82.677,12.09525312]
["bitfinex","SOLUSD",1770756859457,1.05308813,82.725,82.674,5.13032502]
["bitfinex","SOLUSD",1770756861549,1.05308813,82.723,82.674,12.09565209]
["bitfinex","SOLUSD",1770756861750,1.05308813,82.721,82.664,12.09710676]
["bitfinex","SOLUSD",1770756861975,1.05308813,82.719,82.662,5.13032502]
["bitfinex","SOLUSD",1770756862473,1.05308813,82.719,82.671,12.09601986]
["bitfinex","SOLUSD",1770756863177,1.05308813,82.719,82.667,12.09665037]
["bitfinex","SOLUSD",1770756863762,42.31243501,82.718,82.661,12.09760346]
["bitfinex","SOLUSD",1770756863962,1.05308813,82.717,82.664,5.13032502]
["bitfinex","SOLUSD",1770756865480,1.05308813,82.716,82.664,5.13032502]
["bitfinex","SOLUSD",1770756866380,1.05308813,82.728,82.69,4.4986319]
["bitfinex","SOLUSD",1770756867260,1.05308813,82.728,82.668,5.13032502]
["bitfinex","SOLUSD",1770756867473,1.05308813,82.728,82.68,4.4986319]
["bitfinex","SOLUSD",1770756868383,1.05308813,82.726,82.684,5.13032502]
["bitfinex","SOLUSD",1770756870868,1.05308813,82.724,82.685,12.09409203]
["bitfinex","SOLUSD",1770756872892,1.05308813,82.737,82.701,12.09175221]
["bitfinex","SOLUSD",1770756873407,0.2,82.75,82.701,12.09175221]
["bitfinex","SOLUSD",1770756873408,0.2,82.75,82.72,4.4986319]
["bitfinex","SOLUSD",1770756873593,0.2,82.75,82.723,5.13032502]
["bitfinex","SOLUSD",1770756874182,0.2,82.75,82.72,4.4986319]
["bitfinex","SOLUSD",1770756874383,0.2,82.75,82.721,5.13032502]
["bitfinex","SOLUSD",1770756874880,1.05308813,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1770756875989,0.2,82.75,82.722,12.08868257]
["bitfinex","SOLUSD",1770756876366,0.2,82.75,82.73,4.4986319]
["bitfinex","SOLUSD",1770756876565,0.2,82.75,82.722,42.310389]
["bitfinex","SOLUSD",1770756879089,1.05308813,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1770756879285,1.05308813,82.749,82.723,46.38]
["bitfinex","SOLUSD",1770756879469,1.05308813,82.749,82.717,12.08929662]
["bitfinex","SOLUSD",1770756880172,1.05308813,82.748,82.716,46.4]
["bitfinex","SOLUSD",1770756880376,1.25308813,82.75,82.723,5.13032502]
["bitfinex","SOLUSD",1770756880685,1.25308813,82.75,82.718,12.08925044]
["bitfinex","SOLUSD",1770756880882,12.08473818,82.749,82.721,12.08878367]
["bitfinex","SOLUSD",1770756881070,1.05308813,82.748,82.721,12.08878367]
["bitfinex","SOLUSD",1770756881267,1.05308813,82.746,82.714,5.13032502]
["bitfinex","SOLUSD",1770756884384,1.05308813,82.746,82.715,12.08970561]
["bitfinex","SOLUSD",1770756886288,1.05308813,82.744,82.715,12.08970561]
["bitfinex","SOLUSD",1770756887289,1.05308813,82.756,82.72,4.4986319]
["bitfinex","SOLUSD",1770756887504,1.05308813,82.756,82.73,4.4986319]
["bitfinex","SOLUSD",1770756887675,1.05308813,82.756,82.72,4.4986319]
["bitfinex","SOLUSD",1770756888691,1.05308813,82.756,82.71,46.4]
["bitfinex","SOLUSD",1770756888692,1.05308813,82.763,82.73,4.4986319]
["bitfinex","SOLUSD",1770756888893,1.05308813,82.771,82.74,4.4986319]
["bitfinex","SOLUSD",1770756890494,1.05308813,82.771,82.724,5.13032502]
["bitfinex","SOLUSD",1770756891305,1.05308813,82.769,82.725,12.08824418]
["bitfinex","SOLUSD",1770756892480,1.05308813,82.769,82.73,4.4986319]
["bitfinex","SOLUSD",1770756893282,1.05308813,82.767,82.73,16.58601285]
["bitfinex","SOLUSD",1770756893576,1.05308813,82.767,82.73,46.80479684]
["bitfinex","SOLUSD",1770756893785,1.05308813,82.774,82.74,4.4986319]
["bitfinex","SOLUSD",1770756894699,42.27614779,82.789,82.733,5.13032502]
["bitfinex","SOLUSD",1770756894700,1.05308813,82.788,82.75,4.4986319]
["bitfinex","SOLUSD",1770756895279,12.07889937,82.789,82.747,46.66]
["bitfinex","SOLUSD",1770756895280,1.05308813,82.795,82.76,4.4986319]
["bitfinex","SOLUSD",1770756897286,1.05308813,82.788,82.747,46.66]
["bitfinex","SOLUSD",1770756897786,1.05308813,82.788,82.749,12.08469226]
["bitfinex","SOLUSD",1770756899797,1.05308813,82.788,82.747,46.66]
["bitfinex","SOLUSD",1770756899987,1.05308813,82.788,82.471,107.9661957]
["bitfinex","SOLUSD",1770756899988,1.05308813,82.786,82.7,4.4986319]
["bitfinex","SOLUSD",1770756900302,187.17069851,82.787,82.726,12.08797078]
["bitfinex","SOLUSD",1770756900303,1.03543006,82.783,82.726,12.08797078]
["bitfinex","SOLUSD",1770756900506,1.03543006,82.783,82.718,1.00990896]
["bitfinex","SOLUSD",1770756900705,1.03543006,82.783,82.724,12.08833673]
["bitfinex","SOLUSD",1770756900896,1.03543006,82.783,82.724,38.24]
["bitfinex","SOLUSD",1770756901385,1.03543006,82.783,82.72,12.08892359]
["bitfinex","SOLUSD",1770756901581,1.03543006,82.783,82.723,12.08843134]
["bitfinex","SOLUSD",1770756901792,1.03543006,82.783,82.719,12.08910723]
["bitfinex","SOLUSD",1770756901993,1.03543006,82.781,82.719,12.08910723]
["bitfinex","SOLUSD",1770756903004,42.27972263,82.782,82.719,12.08910723]
["bitfinex","SOLUSD",1770756903005,1.03543006,82.779,82.719,12.08910723]
["bitfinex","SOLUSD",1770756903700,1.03543006,82.779,82.72,1.00990896]
["bitfinex","SOLUSD",1770756904214,1.03543006,82.779,82.719,12.08910723]
["bitfinex","SOLUSD",1770756904509,1.03543006,82.779,82.71,46.82]
["bitfinex","SOLUSD",1770756904510,1.03543006,82.779,82.715,13.09951043]
["bitfinex","SOLUSD",1770756904709,1.03543006,82.779,82.716,1.00990896]
["bitfinex","SOLUSD",1770756905410,1.03543006,82.777,82.717,12.0894133]
["bitfinex","SOLUSD",1770756906214,1.03543006,82.777,82.717,13.09932226]
["bitfinex","SOLUSD",1770756906421,1.03543006,82.775,82.717,13.09932226]
["bitfinex","SOLUSD",1770756906913,1.03543006,82.773,82.717,13.09932226]
["bitfinex","SOLUSD",1770756907296,1.03543006,82.773,82.718,1.00990896]
["bitfinex","SOLUSD",1770756907504,62.0,82.774,82.71,46.82]
["bitfinex","SOLUSD",1770756907505,1.03543006,82.771,82.72,1.00990896]
["bitfinex","SOLUSD",1770756912009,1.03543006,82.769,82.72,1.00990896]
["bitfinex","SOLUSD",1770756912206,1.03543006,82.767,82.72,1.00990896]
["bitfinex","SOLUSD",1770756912715,1.03543006,82.767,82.722,1.00990896]
["bitfinex","SOLUSD",1770756914410,42.28789598,82.766,82.722,1.00990896]
["bitfinex","SOLUSD",1770756914619,1.03543006,82.764,82.722,1.00990896]
["bitfinex","SOLUSD",1770756914817,1.03543006,82.764,82.724,1.00990896]
["bitfinex","SOLUSD",1770756917432,1.03543006,82.762,82.724,1.00990896]
["bitfinex","SOLUSD",1770756918025,1.03543006,82.762,82.725,1.00990896]
["bitfinex","SOLUSD",1770756918227,1.03543006,82.76,82.725,1.00990896]
["bitfinex","SOLUSD",1770756920325,1.01072746,82.758,82.725,1.00990896]
["bitfinex","SOLUSD",1770756922326,1.01072746,82.758,82.7,4.493814]
["bitfinex","SOLUSD",1770756922327,1.01072746,82.755,82.691,1.03339815]
["bitfinex","SOLUSD",1770756922520,0.97918473,82.753,82.695,1.01193305]
["bitfinex","SOLUSD",1770756923212,0.97918473,82.751,82.695,1.01193305]
["bitfinex","SOLUSD",1770756925249,0.97918473,82.749,82.679,46.68]
["bitfinex","SOLUSD",1770756925415,48.28,82.748,82.68,1.01193305]
["bitfinex","SOLUSD",1770756925615,48.28,82.747,82.68,1.01193305]
["bitfinex","SOLUSD",1770756925918,0.97918473,82.745,82.673,1.01193305]
["bitfinex","SOLUSD",1770756926135,0.97918473,82.743,82.675,12.09549754]
["bitfinex","SOLUSD",1770756926437,0.97918473,82.741,82.676,1.01193305]
["bitfinex","SOLUSD",1770756926613,0.97918473,82.741,82.678,1.01193305]
["bitfinex","SOLUSD",1770756926614,0.97918473,82.74,82.678,1.01193305]
["bitfinex","SOLUSD",1770756928539,0.97918473,82.738,82.678,1.01193305]
["bitfinex","SOLUSD",1770756929746,0.97918473,82.736,82.678,1.01193305]
["bitfinex","SOLUSD",1770756930625,0.97918473,82.734,82.678,1.01193305]
["bitfinex","SOLUSD",1770756931048,0.97918473,82.732,82.678,1.01193305]
["bitfinex","SOLUSD",1770756931335,0.97918473,82.73,82.678,1.01193305]
["bitfinex","SOLUSD",1770756931912,0.97918473,82.728,82.68,1.01193305]
["bitfinex","SOLUSD",1770756933041,42.30783177,82.727,82.681,12.09467713]
["bitfinex","SOLUSD",1770756933342,0.97918473,82.726,82.682,1.01193305]
["bitfinex","SOLUSD",1770756936538,0.97918473,82.724,82.684,1.01193305]
["bitfinex","SOLUSD",1770756936721,0.97918473,82.722,82.684,1.01193305]
["bitfinex","SOLUSD",1770756938621,0.97918473,82.72,82.684,1.01193305]
["bitfinex","SOLUSD",1770756939239,0.97918473,82.72,82.686,1.01193305]
["bitfinex","SOLUSD",1770756940830,0.97918473,82.718,82.686,1.01193305]
["bitfinex","SOLUSD",1770756942736,0.97918473,82.718,82.669,1.01193305]
["bitfinex","SOLUSD",1770756943123,0.97918473,82.716,82.671,1.01193305]
["bitfinex","SOLUSD",1770756943843,0.97918473,82.714,82.671,1.01193305]
["bitfinex","SOLUSD",1770756944623,0.97918473,82.714,82.666,30.24213343]
["bitfinex","SOLUSD",1770756944624,0.97918473,82.712,82.673,1.01193305]
["bitfinex","SOLUSD",1770756947240,0.97918473,82.71,82.675,1.01193305]
["bitfinex","SOLUSD",1770756948743,0.97918473,82.708,82.675,1.01193305]
["bitfinex","SOLUSD",1770756949357,0.97918473,82.708,82.677,1.01193305]
["bitfinex","SOLUSD",1770756949842,12.09010887,82.713,82.677,1.01193305]
["bitfinex","SOLUSD",1770756951850,12.09010887,82.713,82.665,5.13032502]
["bitfinex","SOLUSD",1770756951851,12.08926714,82.718,82.681,0.97428284]
["bitfinex","SOLUSD",1770756952035,13.15535408,82.718,82.681,0.97428284]
["bitfinex","SOLUSD",1770756953464,1.06608694,82.717,82.681,0.97428284]
["bitfinex","SOLUSD",1770756954757,1.06608694,82.717,82.683,0.97428284]
["bitfinex","SOLUSD",1770756955258,1.06608694,82.732,82.691,0.97428284]
["bitfinex","SOLUSD",1770756955441,1.06608694,82.731,82.691,0.97428284]
["bitfinex","SOLUSD",1770756957342,1.06608694,82.729,82.693,0.97428284]
["bitfinex","SOLUSD",1770756960250,1.06608694,82.727,82.695,0.97428284]
["bitfinex","SOLUSD",1770756962952,1.06608694,82.725,82.687,0.97428284]
["bitfinex","SOLUSD",1770756963143,1.06608694,82.725,82.688,0.97428284]
["bitfinex","SOLUSD",1770756964961,1.06608694,82.723,82.688,0.97428284]
["bitfinex","SOLUSD",1770756966349,1.06608694,82.723,82.684,46.24]
["bitfinex","SOLUSD",1770756967162,42.310389,82.722,82.684,46.24]
["bitfinex","SOLUSD",1770756967350,1.06608694,82.721,82.684,46.24]
["bitfinex","SOLUSD",1770756967551,1.06608694,82.721,82.678,0.97428284]
["bitfinex","SOLUSD",1770756967849,1.06608694,82.721,82.676,12.09533183]
["bitfinex","SOLUSD",1770756968374,1.06608694,82.719,82.674,0.97428284]
["bitfinex","SOLUSD",1770756970450,1.06608694,82.717,82.674,0.97428284]
["bitfinex","SOLUSD",1770756970765,1.06608694,82.717,82.663,0.97428284]
["bitfinex","SOLUSD",1770756971066,1.06608694,82.717,82.673,12.09573445]
["bitfinex","SOLUSD",1770756971557,1.06608694,82.717,82.658,0.97428284]
["bitfinex","SOLUSD",1770756971757,1.06608694,82.717,82.653,46.42]
["bitfinex","SOLUSD",1770756972065,1.06608694,82.715,82.657,0.97428284]
["bitfinex","SOLUSD",1770756972467,1.06608694,82.713,82.657,0.97428284]
["bitfinex","SOLUSD",1770756973245,1.06608694,82.713,82.642,0.97428284]
["bitfinex","SOLUSD",1770756974264,1.06608694,82.711,82.647,0.97428284]
["bitfinex","SOLUSD",1770756976360,1.06608694,82.709,82.649,0.97428284]
["bitfinex","SOLUSD",1770756978570,1.06608694,82.707,82.651,0.97428284]
["bitfinex","SOLUSD",1770756979072,5.13032502,82.705,82.64,0.1]
["bitfinex","SOLUSD",1770756979260,5.13032502,82.701,82.64,0.1]
["bitfinex","SOLUSD",1770756979465,1.06608694,82.7,82.64,0.1]
["bitfinex","SOLUSD",1770756979870,1.06541145,82.695,82.63,0.1]
["bitfinex","SOLUSD",1770756980257,5.13032502,82.696,82.63,0.1]
["bitfinex","SOLUSD",1770756980258,1.06541145,82.69,82.63,0.1]
["bitfinex","SOLUSD",1770756981470,5.13032502,82.686,82.63,0.1]
["bitfinex","SOLUSD",1770756981662,1.06541145,82.676,82.596,12.10704331]
["bitfinex","SOLUSD",1770756981864,46.8311869,82.686,82.597,1.05273454]
["bitfinex","SOLUSD",1770756981865,1.06541145,82.671,82.597,1.05273454]
["bitfinex","SOLUSD",1770756982168,1.06541145,82.661,82.597,1.05273454]
["bitfinex","SOLUSD",1770756982366,1.06541145,82.659,82.59,1.12612944]
["bitfinex","SOLUSD",1770756983156,1.06541145,82.659,82.594,1.02612944]
["bitfinex","SOLUSD",1770756984175,1.03826981,82.657,82.596,1.02612944]
["bitfinex","SOLUSD",1770756985075,1.03826981,82.657,82.595,12.10727041]
["bitfinex","SOLUSD",1770756985076,1.03826981,82.657,82.611,1.02612944]
["bitfinex","SOLUSD",1770756986367,12.09833526,82.656,82.613,1.02612944]
["bitfinex","SOLUSD",1770756986574,1.03826981,82.655,82.613,1.02612944]
["bitfinex","SOLUSD",1770756988870,1.03826981,82.653,82.613,1.02612944]
["bitfinex","SOLUSD",1770756989677,1.03826981,82.653,82.59,4.60621596]
["bitfinex","SOLUSD",1770756989678,1.03826981,82.653,82.615,1.02612944]
["bitfinex","SOLUSD",1770756990785,1.03826981,82.651,82.617,1.02612944]
["bitfinex","SOLUSD",1770756991363,1.03826981,82.651,82.594,1.02612944]
["bitfinex","SOLUSD",1770756991968,1.03826981,82.651,82.608,1.02612944]
["bitfinex","SOLUSD",1770756993288,1.03826981,82.649,82.608,1.02612944]
["bitfinex","SOLUSD",1770756993464,1.03826981,82.649,82.603,12.10606627]
["bitfinex","SOLUSD",1770756993779,1.03826981,82.649,82.603,13.13219571]
["bitfinex","SOLUSD",1770756993975,1.03826981,82.649,82.606,12.10556567]
["bitfinex","SOLUSD",1770756995282,1.03826981,82.649,82.606,13.13169511]
["bitfinex","SOLUSD",1770756995589,42.34827219,82.648,82.606,13.13169511]
["bitfinex","SOLUSD",1770756995785,1.03826981,82.647,82.598,1.02612944]
["bitfinex","SOLUSD",1770756997289,1.03826981,82.645,82.598,1.02612944]
["bitfinex","SOLUSD",1770756997669,1.03826981,82.645,82.6,1.02612944]
["bitfinex","SOLUSD",1770756997984,12.09979914,82.646,82.601,1.02612944]
["bitfinex","SOLUSD",1770756998887,1.03826981,82.698,82.641,1.02612944]
["bitfinex","SOLUSD",1770756999279,1.03826981,82.696,82.653,1.02612944]
["bitfinex","SOLUSD",1770757002286,1.03826981,82.694,82.653,1.02612944]
["bitfinex","SOLUSD",1770757003279,1.03826981,82.692,82.653,1.02612944]
["bitfinex","SOLUSD",1770757003478,1.03826981,82.692,82.644,1.02612944]
["bitfinex","SOLUSD",1770757003891,1.03826981,82.692,82.647,1.02612944]
["bitfinex","SOLUSD",1770757005196,1.03826981,82.69,82.647,1.02612944]
["bitfinex","SOLUSD",1770757005985,1.03826981,82.69,82.649,1.02612944]
["bitfinex","SOLUSD",1770757007386,1.03826981,82.688,82.649,1.02612944]
["bitfinex","SOLUSD",1770757008981,1.03826981,82.685,82.649,1.02612944]
["bitfinex","SOLUSD",1770757010914,1.03826981,82.685,82.651,1.04339285]
["bitfinex","SOLUSD",1770757011784,0.97938584,82.683,82.651,1.04339285]
["bitfinex","SOLUSD",1770757013599,0.97938584,82.681,82.651,1.04339285]
["bitfinex","SOLUSD",1770757013786,0.97938584,82.679,82.651,1.04339285]
["bitfinex","SOLUSD",1770757015508,0.97938584,82.677,82.651,1.04339285]
["bitfinex","SOLUSD",1770757016004,0.97938584,82.677,82.639,1.04339285]
["bitfinex","SOLUSD",1770757017107,0.97938584,82.677,82.642,1.04339285]
["bitfinex","SOLUSD",1770757017511,12.09540858,82.676,82.644,1.04339285]
["bitfinex","SOLUSD",1770757017820,62.0,82.675,82.644,1.04339285]
["bitfinex","SOLUSD",1770757018601,62.97938584,82.675,82.644,1.04339285]
["bitfinex","SOLUSD",1770757019507,12.09570118,82.674,82.65,4.50621596]
["bitfinex","SOLUSD",1770757019802,0.97938584,82.699,82.661,1.04339285]
["bitfinex","SOLUSD",1770757020013,60.8738636,82.675,82.66,4.50621596]
["bitfinex","SOLUSD",1770757020311,60.8738636,82.675,82.602,102.9]
["bitfinex","SOLUSD",1770757020312,1.08576872,82.673,82.61,4.50621596]
["bitfinex","SOLUSD",1770757020490,1.08576872,82.671,82.61,4.50621596]
["bitfinex","SOLUSD",1770757020894,1.08576872,82.671,82.623,12.10306666]
["bitfinex","SOLUSD",1770757021094,1.08576872,82.671,82.619,12.10366123]
["bitfinex","SOLUSD",1770757021310,1.08576872,82.671,82.61,4.50621596]
["bitfinex","SOLUSD",1770757021311,1.08576872,82.671,82.618,12.10382085]
["bitfinex","SOLUSD",1770757021515,1.08576872,82.671,82.61,4.50621596]
["bitfinex","SOLUSD",1770757021805,1.08576872,82.669,82.61,4.50621596]
["bitfinex","SOLUSD",1770757022710,1.08576872,82.669,82.62,4.50621596]
["bitfinex","SOLUSD",1770757024429,1.08576872,82.667,82.621,12.10346037]
["bitfinex","SOLUSD",1770757025910,1.08576872,82.667,82.63,4.50368786]
["bitfinex","SOLUSD",1770757026093,1.08576872,82.665,82.63,4.50368786]
["bitfinex","SOLUSD",1770757026294,12.09581241,82.674,82.651,12.09906716]
["bitfinex","SOLUSD",1770757026509,42.56898545,82.678,82.651,12.09906716]
["bitfinex","SOLUSD",1770757027094,42.56898545,82.678,82.65,4.50368786]
["bitfinex","SOLUSD",1770757027702,43.65475417,82.678,82.65,4.50368786]
["bitfinex","SOLUSD",1770757029515,12.0937995,82.687,82.651,12.09906716]
["bitfinex","SOLUSD",1770757029722,13.17956822,82.687,82.651,12.09906716]
["bitfinex","SOLUSD",1770757030024,1.08576872,82.695,82.66,4.50368786]
["bitfinex","SOLUSD",1770757030227,31.55963232,82.695,82.63,4.50368786]
["bitfinex","SOLUSD",1770757030400,31.55963232,82.695,82.629,12.10215791]
["bitfinex","SOLUSD",1770757030401,1.08576872,82.69,82.629,12.10215791]
["bitfinex","SOLUSD",1770757032425,1.08576872,82.688,82.623,12.10316739]
["bitfinex","SOLUSD",1770757033634,1.08576872,82.686,82.623,12.10316739]
["bitfinex","SOLUSD",1770757033802,1.08576872,82.686,82.63,4.50383327]
["bitfinex","SOLUSD",1770757034213,1.08576872,82.686,82.64,4.50383327]
["bitfinex","SOLUSD",1770757034611,1.08576872,82.686,82.63,4.50383327]
["bitfinex","SOLUSD",1770757035314,102.79729581,82.687,82.63,4.50383327]
["bitfinex","SOLUSD",1770757035315,1.08576872,82.684,82.631,12.10199561]
["bitfinex","SOLUSD",1770757040017,163.40909369,82.685,82.634,0.99259576]
["bitfinex","SOLUSD",1770757040225,163.40909369,82.685,82.63,4.50383327]
["bitfinex","SOLUSD",1770757040226,5.13032502,82.681,82.622,46.02]
["bitfinex","SOLUSD",1770757040729,5.13032502,82.681,82.619,0.99259576]
["bitfinex","SOLUSD",1770757040932,5.13032502,82.681,82.62,0.99259576]
["bitfinex","SOLUSD",1770757041236,5.13032502,82.681,82.621,0.99259576]
["bitfinex","SOLUSD",1770757042043,1.04875347,82.68,82.621,0.99259576]
["bitfinex","SOLUSD",1770757042342,5.13032502,82.681,82.621,0.99259576]
["bitfinex","SOLUSD",1770757042343,1.04875347,82.678,82.621,0.99259576]
["bitfinex","SOLUSD",1770757042540,1.05915312,82.676,82.621,0.99259576]
["bitfinex","SOLUSD",1770757042947,1.05915312,82.676,82.622,12.10331388]
["bitfinex","SOLUSD",1770757043141,1.05915312,82.676,82.631,1.08695091]
["bitfinex","SOLUSD",1770757044819,1.05915312,82.674,82.631,1.08695091]
["bitfinex","SOLUSD",1770757045839,90.67444208,82.675,82.641,1.08695091]
["bitfinex","SOLUSD",1770757045840,30.4738636,82.673,82.641,1.08695091]
["bitfinex","SOLUSD",1770757046150,12.09555488,82.675,82.641,1.08695091]
["bitfinex","SOLUSD",1770757047525,1.05915312,82.677,82.641,1.08695091]
["bitfinex","SOLUSD",1770757047745,1.05915312,82.677,82.64,16.6044267]
["bitfinex","SOLUSD",1770757047746,1.05915312,82.677,82.643,1.08650928]
["bitfinex","SOLUSD",1770757050238,1.05915312,82.675,82.64,4.50383327]
["bitfinex","SOLUSD",1770757050436,1.05915312,82.675,82.639,1.07322312]
["bitfinex","SOLUSD",1770757050742,1.05915312,82.675,82.631,1.07322312]
["bitfinex","SOLUSD",1770757051042,1.05915312,82.674,82.634,1.07322312]
["bitfinex","SOLUSD",1770757051245,1.05915312,82.674,82.636,12.10121564]
["bitfinex","SOLUSD",1770757051552,1.05915312,82.674,82.636,13.17012664]
["bitfinex","SOLUSD",1770757051955,1.05915312,82.674,82.637,1.06463368]
["bitfinex","SOLUSD",1770757052160,42.33393003,82.676,82.631,1.06463368]
["bitfinex","SOLUSD",1770757052161,1.05915312,82.672,82.631,1.06463368]
["bitfinex","SOLUSD",1770757052331,1.05915312,82.67,82.631,1.06463368]
["bitfinex","SOLUSD",1770757052533,1.05915312,82.67,82.625,12.10278241]
["bitfinex","SOLUSD",1770757052736,1.05915312,82.67,82.624,13.16761338]
["bitfinex","SOLUSD",1770757052938,1.05915312,82.668,82.628,1.06040774]
["bitfinex","SOLUSD",1770757053947,1.05915312,82.668,82.631,1.0562266]
["bitfinex","SOLUSD",1770757055856,1.05915312,82.665,82.631,1.0562266]
["bitfinex","SOLUSD",1770757058550,1.05915312,82.663,82.631,1.0562266]
["bitfinex","SOLUSD",1770757059541,42.34007548,82.664,82.611,1.03603078]
["bitfinex","SOLUSD",1770757059542,1.05915312,82.661,82.611,1.03603078]
["bitfinex","SOLUSD",1770757060360,1.05915312,82.661,82.614,1.03213565]
["bitfinex","SOLUSD",1770757060567,1.05915312,82.659,82.614,1.03213565]
["bitfinex","SOLUSD",1770757060867,1.05915312,82.657,82.617,1.03213565]
["bitfinex","SOLUSD",1770757061346,30.4738636,82.656,82.617,1.03213565]
["bitfinex","SOLUSD",1770757061561,1.05915312,82.655,82.617,1.03213565]
["bitfinex","SOLUSD",1770757062058,30.4738636,82.656,82.604,30.26474379]
["bitfinex","SOLUSD",1770757062059,1.05915312,82.653,82.619,1.02447788]
["bitfinex","SOLUSD",1770757062260,1.05915312,82.651,82.619,1.02447788]
["bitfinex","SOLUSD",1770757065042,12.09906716,82.651,82.631,1.01331012]
["bitfinex","SOLUSD",1770757067646,30.4738636,82.65,82.631,1.01331012]
["bitfinex","SOLUSD",1770757070373,12.09935994,82.649,82.631,1.01331012]
["bitfinex","SOLUSD",1770757071769,30.4738636,82.65,82.631,1.01331012]
["bitfinex","SOLUSD",1770757072179,12.09762442,82.661,82.633,0.94399612]
["bitfinex","SOLUSD",1770757073850,0.98548932,82.661,82.635,0.94399612]
["bitfinex","SOLUSD",1770757076472,0.98548932,82.661,82.63,4.50383327]
["bitfinex","SOLUSD",1770757076473,0.98548932,82.659,82.636,12.10126337]
["bitfinex","SOLUSD",1770757076769,0.98548932,82.659,82.637,0.94399612]
["bitfinex","SOLUSD",1770757078670,12.09804253,82.658,82.637,0.94399612]
["bitfinex","SOLUSD",1770757080360,0.98548932,82.71,82.651,0.94399612]
["bitfinex","SOLUSD",1770757080564,0.98548932,82.71,82.641,0.94399612]
["bitfinex","SOLUSD",1770757081357,48.34,82.709,82.641,0.94399612]
["bitfinex","SOLUSD",1770757081659,48.34,82.709,82.643,0.94399612]
["bitfinex","SOLUSD",1770757081660,0.98548932,82.707,82.643,0.94399612]
["bitfinex","SOLUSD",1770757082166,0.98548932,82.705,82.643,0.94399612]
["bitfinex","SOLUSD",1770757082767,0.98548932,82.705,82.651,0.94399612]
["bitfinex","SOLUSD",1770757083569,0.98548932,82.703,82.652,0.94399612]
["bitfinex","SOLUSD",1770757083970,0.98548932,82.703,82.661,0.94399612]
["bitfinex","SOLUSD",1770757085569,0.98548932,82.701,82.661,0.94399612]
["bitfinex","SOLUSD",1770757086481,0.98548932,82.701,82.627,5.13032502]
["bitfinex","SOLUSD",1770757086684,0.98548932,82.699,82.649,0.94226801]
["bitfinex","SOLUSD",1770757086885,0.98548932,82.697,82.649,0.94226801]
["bitfinex","SOLUSD",1770757087192,0.98548932,82.697,82.657,0.93944189]
["bitfinex","SOLUSD",1770757087571,0.98548932,82.695,82.661,0.93944189]
["bitfinex","SOLUSD",1770757089585,42.3247152,82.694,82.661,0.93944189]
["bitfinex","SOLUSD",1770757089790,0.98548932,82.693,82.656,12.0983016]
["bitfinex","SOLUSD",1770757089969,0.98548932,82.693,82.657,0.93391297]
["bitfinex","SOLUSD",1770757090171,42.3247152,82.694,82.638,0.93118285]
["bitfinex","SOLUSD",1770757090172,0.98548932,82.691,82.638,0.93118285]
["bitfinex","SOLUSD",1770757090387,48.32,82.69,82.632,13.03291674]
["bitfinex","SOLUSD",1770757090591,0.98548932,82.689,82.632,13.03291674]
["bitfinex","SOLUSD",1770757091291,0.48548932,82.689,82.636,0.92850481]
["bitfinex","SOLUSD",1770757091486,48.32,82.688,82.636,0.92850481]
["bitfinex","SOLUSD",1770757092182,42.32829827,82.687,82.636,0.92850481]
["bitfinex","SOLUSD",1770757092870,42.32829827,82.687,82.651,0.94399612]
["bitfinex","SOLUSD",1770757092871,90.64829827,82.687,82.651,0.94399612]
["bitfinex","SOLUSD",1770757093070,30.4738636,82.686,82.651,0.94399612]
["bitfinex","SOLUSD",1770757093376,0.98548932,82.685,82.651,0.94399612]
["bitfinex","SOLUSD",1770757094391,0.98548932,82.683,82.651,0.94399612]
["bitfinex","SOLUSD",1770757094994,12.0942383,82.684,82.652,12.09892077]
["bitfinex","SOLUSD",1770757095194,0.98548932,82.696,82.661,0.94399612]
["bitfinex","SOLUSD",1770757095403,0.98548932,82.694,82.661,0.94399612]
["bitfinex","SOLUSD",1770757095976,30.4738636,82.707,82.681,0.94399612]
["bitfinex","SOLUSD",1770757096172,12.09014411,82.712,82.681,0.94399612]
["bitfinex","SOLUSD",1770757096376,30.22222187,82.721,82.691,0.94399612]
["bitfinex","SOLUSD",1770757096377,12.089121,82.719,82.691,0.94399612]
["bitfinex","SOLUSD",1770757099199,12.089121,82.719,82.692,0.94399612]
["bitfinex","SOLUSD",1770757099395,0.98548932,82.729,82.692,0.94399612]
["bitfinex","SOLUSD",1770757100596,0.95988655,82.727,82.694,0.94886987]
["bitfinex","SOLUSD",1770757102286,0.95988655,82.725,82.696,0.94886987]
["bitfinex","SOLUSD",1770757104487,12.0883903,82.724,82.698,0.93199877]
["bitfinex","SOLUSD",1770757106502,12.08663701,82.736,82.699,12.09204464]
["bitfinex","SOLUSD",1770757106693,12.08515258,82.747,82.711,0.93199877]
["bitfinex","SOLUSD",1770757106893,30.4738636,82.746,82.711,0.93199877]
["bitfinex","SOLUSD",1770757108185,12.08532237,82.745,82.713,0.93199877]
["bitfinex","SOLUSD",1770757110207,12.08532237,82.745,82.71,4.5014772]
["bitfinex","SOLUSD",1770757110208,0.90125569,82.762,82.721,0.38765783]
["bitfinex","SOLUSD",1770757110398,0.90125569,82.76,82.721,0.38765783]
["bitfinex","SOLUSD",1770757111908,0.90125569,82.76,82.717,45.4]
["bitfinex","SOLUSD",1770757112108,0.90125569,82.76,82.715,42.69625509]
["bitfinex","SOLUSD",1770757112310,0.90125569,82.76,82.71,4.5014772]
["bitfinex","SOLUSD",1770757112311,0.90125569,82.758,82.708,0.38228545]
["bitfinex","SOLUSD",1770757112511,0.90125569,82.758,82.712,12.09012393]
["bitfinex","SOLUSD",1770757113516,0.90125569,82.758,82.712,12.46977179]
["bitfinex","SOLUSD",1770757113711,0.90125569,82.758,82.705,45.44]
["bitfinex","SOLUSD",1770757113712,0.90125569,82.756,82.713,0.37964786]
["bitfinex","SOLUSD",1770757114217,0.90125569,82.762,82.721,0.37704201]
["bitfinex","SOLUSD",1770757114713,48.3,82.779,82.709,5.13032502]
["bitfinex","SOLUSD",1770757114714,12.08183703,82.769,82.731,0.37704201]
["bitfinex","SOLUSD",1770757115300,0.90125569,82.768,82.731,0.37704201]
["bitfinex","SOLUSD",1770757115600,0.90125569,82.766,82.732,12.08722138]
["bitfinex","SOLUSD",1770757115908,0.90125569,82.766,82.733,0.37446099]
["bitfinex","SOLUSD",1770757117725,0.90125569,82.766,82.724,30.22083724]
["bitfinex","SOLUSD",1770757117726,0.90125569,82.766,82.735,0.36938626]
["bitfinex","SOLUSD",1770757118095,12.08240198,82.765,82.735,0.36938626]
["bitfinex","SOLUSD",1770757118414,0.90125569,82.764,82.735,0.36938626]
["bitfinex","SOLUSD",1770757119022,0.90125569,82.764,82.734,12.08692919]
["bitfinex","SOLUSD",1770757119319,12.08240198,82.765,82.735,0.36443328]
["bitfinex","SOLUSD",1770757120013,0.90125569,82.767,82.736,12.08663701]
["bitfinex","SOLUSD",1770757120196,0.90125569,82.767,82.737,0.36199718]
["bitfinex","SOLUSD",1770757120402,28.68984593,82.766,82.737,0.36199718]
["bitfinex","SOLUSD",1770757120601,0.90125569,82.765,82.737,0.36199718]
["bitfinex","SOLUSD",1770757122221,102.7,82.776,82.739,0.35722319]
["bitfinex","SOLUSD",1770757122222,0.90125569,82.772,82.739,0.35722319]
["bitfinex","SOLUSD",1770757123498,0.90125569,82.772,82.741,0.35486792]
["bitfinex","SOLUSD",1770757123821,0.90125569,82.769,82.74,12.08605269]
["bitfinex","SOLUSD",1770757124002,0.90125569,82.768,82.74,12.08605269]
["bitfinex","SOLUSD",1770757124202,0.90125569,82.768,82.741,0.35254215]
["bitfinex","SOLUSD",1770757124402,0.90125569,82.774,82.741,0.35254215]
["bitfinex","SOLUSD",1770757126315,12.98241566,82.774,82.743,0.34796173]
["bitfinex","SOLUSD",1770757128417,12.98241566,82.774,82.745,0.34350248]
["bitfinex","SOLUSD",1770757129218,12.98241566,82.774,82.747,0.34130451]
["bitfinex","SOLUSD",1770757129425,28.68984593,82.776,82.747,0.34130451]
["bitfinex","SOLUSD",1770757129723,0.90125569,82.772,82.747,0.34130451]
["bitfinex","SOLUSD",1770757130302,0.90115018,82.769,82.746,12.08517632]
["bitfinex","SOLUSD",1770757130501,0.90115018,82.769,82.746,12.42215365]
["bitfinex","SOLUSD",1770757130705,0.95338158,82.775,82.75,4.4945216]
["bitfinex","SOLUSD",1770757130911,12.07828128,82.794,82.754,0.93632573]
["bitfinex","SOLUSD",1770757131111,12.07864501,82.791,82.754,0.93632573]
["bitfinex","SOLUSD",1770757131505,12.07864501,82.791,82.756,0.93632573]
["bitfinex","SOLUSD",1770757131701,12.0760409,82.809,82.764,0.75225012]
["bitfinex","SOLUSD",1770757131907,7.9,82.808,82.771,0.75225012]
["bitfinex","SOLUSD",1770757132827,0.90115018,82.807,82.771,0.75225012]
["bitfinex","SOLUSD",1770757133208,0.90115018,82.807,82.76,4.4945216]
["bitfinex","SOLUSD",1770757133417,0.90115018,82.807,82.766,0.75032028]
["bitfinex","SOLUSD",1770757133725,0.90115018,82.805,82.771,0.75032028]
["bitfinex","SOLUSD",1770757135444,7.9,82.808,82.772,12.8298144]
["bitfinex","SOLUSD",1770757135445,0.90115018,82.803,82.772,12.8298144]
["bitfinex","SOLUSD",1770757135645,0.90115018,82.803,82.773,0.74843423]
["bitfinex","SOLUSD",1770757137533,0.90115018,82.801,82.774,12.08108826]
["bitfinex","SOLUSD",1770757138442,0.90115018,82.801,82.774,42.28380892]
["bitfinex","SOLUSD",1770757139244,0.90115018,82.801,82.774,12.08108826]
["bitfinex","SOLUSD",1770757139921,0.90115018,82.801,82.763,50.61032502]
["bitfinex","SOLUSD",1770757139922,0.90115018,82.799,82.764,12.08254796]
["bitfinex","SOLUSD",1770757140542,0.90115018,82.799,82.762,0.74391599]
["bitfinex","SOLUSD",1770757140739,0.90115018,82.799,82.732,50.94086188]
["bitfinex","SOLUSD",1770757140740,0.90115018,82.799,82.765,0.74391599]
["bitfinex","SOLUSD",1770757140945,1.00115018,82.82,82.771,0.7430408]
["bitfinex","SOLUSD",1770757141145,1.00115018,82.82,82.764,138.94930161]
["bitfinex","SOLUSD",1770757141146,0.90115018,82.819,82.784,0.7430408]
["bitfinex","SOLUSD",1770757141323,0.1,82.82,82.801,0.7430408]
["bitfinex","SOLUSD",1770757141528,0.90115018,82.832,82.81,4.4945216]
["bitfinex","SOLUSD",1770757142023,1.10115018,82.83,82.81,4.4945216]
["bitfinex","SOLUSD",1770757142347,1.10115018,82.83,82.8,4.4945216]
["bitfinex","SOLUSD",1770757142564,0.90115018,82.829,82.789,5.13032502]
["bitfinex","SOLUSD",1770757142846,0.90115018,82.829,82.775,45.56]
["bitfinex","SOLUSD",1770757143227,0.90115018,82.829,82.743,0.64146037]
["bitfinex","SOLUSD",1770757143547,0.90115018,82.824,82.759,12.08314257]
["bitfinex","SOLUSD",1770757143748,0.90115018,82.824,82.761,0.64146037]
["bitfinex","SOLUSD",1770757144043,0.90115018,82.824,82.76,5.13520326]
["bitfinex","SOLUSD",1770757144263,0.90115018,82.822,82.767,0.64068166]
["bitfinex","SOLUSD",1770757144426,0.90115018,82.822,82.78,4.4945216]
["bitfinex","SOLUSD",1770757144622,0.90115018,82.822,82.771,0.64068166]
["bitfinex","SOLUSD",1770757144623,0.90115018,82.822,82.79,4.4945216]
["bitfinex","SOLUSD",1770757145146,1.10115018,82.83,82.81,4.4945216]
["bitfinex","SOLUSD",1770757145350,1.10115018,82.83,82.785,5.13032502]
["bitfinex","SOLUSD",1770757145351,0.2,82.83,82.82,4.4945216]
["bitfinex","SOLUSD",1770757145557,12.97168025,82.847,82.82,4.4945216]
["bitfinex","SOLUSD",1770757145840,12.0710144,82.844,82.82,4.4945216]
["bitfinex","SOLUSD",1770757146048,0.90115018,82.841,82.82,4.4945216]
["bitfinex","SOLUSD",1770757146958,0.90115018,82.841,82.82,12.00647661]
["bitfinex","SOLUSD",1770757147330,0.90115018,82.841,82.821,12.07423238]
["bitfinex","SOLUSD",1770757147735,30.17312411,82.856,82.821,12.07423238]
["bitfinex","SOLUSD",1770757147736,0.90115018,82.842,82.821,12.07423238]
["bitfinex","SOLUSD",1770757147935,0.90115018,82.839,82.81,12.00647661]
["bitfinex","SOLUSD",1770757148135,0.90115018,82.839,82.811,12.07565058]
["bitfinex","SOLUSD",1770757148354,0.90115018,82.839,82.814,12.07513945]
["bitfinex","SOLUSD",1770757149272,0.1,82.84,82.82,12.00647661]
["bitfinex","SOLUSD",1770757149435,1.00115018,82.84,82.814,12.07513945]
["bitfinex","SOLUSD",1770757149636,0.90115018,82.838,82.814,12.07513945]
["bitfinex","SOLUSD",1770757150758,0.1,82.84,82.802,12.07700297]
["bitfinex","SOLUSD",1770757150759,0.90115018,82.836,82.802,12.07700297]
["bitfinex","SOLUSD",1770757151153,0.90115018,82.836,82.787,12.07911282]
["bitfinex","SOLUSD",1770757151461,0.90115018,82.836,82.797,12.07768526]
["bitfinex","SOLUSD",1770757152359,0.90115018,82.836,82.8,12.07722394]
["bitfinex","SOLUSD",1770757152558,0.90115018,82.836,82.796,12.07779608]
["bitfinex","SOLUSD",1770757152865,0.1,82.84,82.76,12.00647661]
["bitfinex","SOLUSD",1770757152866,0.90115018,82.831,82.76,12.00647661]
["bitfinex","SOLUSD",1770757153162,0.90115018,82.831,82.76,12.08306067]
["bitfinex","SOLUSD",1770757153344,0.90115018,82.831,82.78,12.00647661]
["bitfinex","SOLUSD",1770757153843,0.90115018,82.831,82.77,12.00647661]
["bitfinex","SOLUSD",1770757154043,0.90115018,82.831,82.776,12.08071691]
["bitfinex","SOLUSD",1770757154561,0.90115018,82.831,82.791,12.07860757]
["bitfinex","SOLUSD",1770757155061,48.28252601,82.846,82.791,12.07860757]
["bitfinex","SOLUSD",1770757155062,12.0707345,82.845,82.82,12.00647661]
["bitfinex","SOLUSD",1770757155268,0.90115018,82.855,82.83,12.00647661]
["bitfinex","SOLUSD",1770757155455,0.90115018,82.857,82.83,12.00647661]
["bitfinex","SOLUSD",1770757155640,0.90115018,82.857,82.813,0.93632573]
["bitfinex","SOLUSD",1770757155837,0.90115018,82.857,82.791,42.27512651]
["bitfinex","SOLUSD",1770757155838,0.90115018,82.857,82.821,0.93632573]
["bitfinex","SOLUSD",1770757156864,0.90115018,82.855,82.806,45.56]
["bitfinex","SOLUSD",1770757157071,0.90115018,82.855,82.751,96.67543356]
["bitfinex","SOLUSD",1770757157072,0.90115018,82.852,82.786,12.07931785]
["bitfinex","SOLUSD",1770757157254,0.90115018,82.852,82.787,0.93632573]
["bitfinex","SOLUSD",1770757157566,0.90115018,82.852,82.793,12.07827402]
["bitfinex","SOLUSD",1770757157747,0.90115018,82.852,82.796,12.07780832]
["bitfinex","SOLUSD",1770757157943,0.90115018,82.85,82.796,12.07780832]
["bitfinex","SOLUSD",1770757158263,0.90115018,82.85,82.787,12.0791203]
["bitfinex","SOLUSD",1770757158467,0.90115018,82.848,82.791,13.01491001]
["bitfinex","SOLUSD",1770757158663,0.90115018,82.846,82.791,0.93632573]
["bitfinex","SOLUSD",1770757158867,0.90115018,82.844,82.79,12.07873787]
["bitfinex","SOLUSD",1770757159070,0.90115018,82.844,82.791,0.93632573]
["bitfinex","SOLUSD",1770757159864,0.90115018,82.841,82.777,12.08062581]
["bitfinex","SOLUSD",1770757160065,0.86310875,82.839,82.777,12.08062581]
["bitfinex","SOLUSD",1770757160261,0.86310875,82.839,82.781,12.07993694]
["bitfinex","SOLUSD",1770757160463,0.86310875,82.839,82.773,0.88405594]
["bitfinex","SOLUSD",1770757160774,0.86310875,82.839,82.742,45.5]
["bitfinex","SOLUSD",1770757160775,5.13032502,82.835,82.768,12.08184997]
["bitfinex","SOLUSD",1770757161073,5.13032502,82.835,82.77,12.01438786]
["bitfinex","SOLUSD",1770757161074,0.86310875,82.832,82.77,12.01438786]
["bitfinex","SOLUSD",1770757161278,0.86310875,82.832,82.771,0.88405594]
["bitfinex","SOLUSD",1770757161646,0.86310875,82.832,82.781,0.88405594]
["bitfinex","SOLUSD",1770757163275,0.913106,82.83,82.783,0.89667402]
["bitfinex","SOLUSD",1770757164185,0.913106,82.83,82.771,0.89667402]
["bitfinex","SOLUSD",1770757164363,0.913106,82.83,82.768,12.08190147]
["bitfinex","SOLUSD",1770757164566,0.913106,82.828,82.783,0.89667402]
["bitfinex","SOLUSD",1770757166359,0.913106,82.826,82.783,0.89667402]
["bitfinex","SOLUSD",1770757166584,0.913106,82.826,82.779,0.89667402]
["bitfinex","SOLUSD",1770757167380,0.913106,82.824,82.775,12.08089359]
["bitfinex","SOLUSD",1770757167590,0.913106,82.821,82.751,0.89667402]
["bitfinex","SOLUSD",1770757167762,5.13032502,82.822,82.751,0.89667402]
["bitfinex","SOLUSD",1770757167763,0.913106,82.819,82.751,0.89667402]
["bitfinex","SOLUSD",1770757168162,0.913106,82.819,82.762,0.89667402]
["bitfinex","SOLUSD",1770757168558,0.913106,82.819,82.74,45.4]
["bitfinex","SOLUSD",1770757168559,0.913106,82.814,82.755,0.89667402]
["bitfinex","SOLUSD",1770757168755,0.913106,82.814,82.756,0.89667402]
["bitfinex","SOLUSD",1770757169481,0.913106,82.814,82.761,0.89667402]
["bitfinex","SOLUSD",1770757170180,0.913106,82.814,82.762,0.89667402]
["bitfinex","SOLUSD",1770757170487,0.913106,82.804,82.721,0.89667402]
["bitfinex","SOLUSD",1770757170664,0.913106,82.804,82.702,45.38]
["bitfinex","SOLUSD",1770757170665,0.913106,82.804,82.731,0.89667402]
["bitfinex","SOLUSD",1770757171483,0.913106,82.804,82.714,0.89667402]
["bitfinex","SOLUSD",1770757171781,0.913106,82.79,82.714,0.89667402]
["bitfinex","SOLUSD",1770757171982,5.13032502,82.781,82.695,0.89667402]
["bitfinex","SOLUSD",1770757172197,0.913106,82.776,82.695,0.89667402]
["bitfinex","SOLUSD",1770757172566,5.13032502,82.77,82.69,0.1]
["bitfinex","SOLUSD",1770757172884,0.913106,82.769,82.69,0.99667402]
["bitfinex","SOLUSD",1770757173978,0.913106,82.769,82.69,0.1]
["bitfinex","SOLUSD",1770757174384,0.913106,82.769,82.692,0.89667402]
["bitfinex","SOLUSD",1770757174568,0.913106,82.759,82.692,0.89667402]
["bitfinex","SOLUSD",1770757174879,0.913106,82.759,82.694,0.89667402]
["bitfinex","SOLUSD",1770757175384,0.913106,82.757,82.711,0.89667402]
["bitfinex","SOLUSD",1770757175594,0.913106,82.785,82.741,0.89667402]
["bitfinex","SOLUSD",1770757175789,12.07612791,82.808,82.715,5.36086188]
["bitfinex","SOLUSD",1770757175790,0.913106,82.803,82.751,0.89667402]
["bitfinex","SOLUSD",1770757176665,0.913106,82.801,82.753,0.89667402]
["bitfinex","SOLUSD",1770757177267,0.913106,82.801,82.744,0.89667402]
["bitfinex","SOLUSD",1770757177490,0.913106,82.799,82.749,0.89667402]
["bitfinex","SOLUSD",1770757178394,0.913106,82.799,82.741,0.89667402]
["bitfinex","SOLUSD",1770757178773,0.913106,82.797,82.741,0.89667402]
["bitfinex","SOLUSD",1770757180372,0.913106,82.797,82.743,0.89667402]
["bitfinex","SOLUSD",1770757180681,0.913106,82.797,82.728,0.89667402]
["bitfinex","SOLUSD",1770757180991,0.913106,82.795,82.728,0.89667402]
["bitfinex","SOLUSD",1770757181591,0.913106,82.793,82.728,0.89667402]
["bitfinex","SOLUSD",1770757181790,0.913106,82.79,82.728,0.89667402]
["bitfinex","SOLUSD",1770757181984,0.913106,82.79,82.705,5.13032502]
["bitfinex","SOLUSD",1770757181985,0.913106,82.79,82.718,0.89667402]
["bitfinex","SOLUSD",1770757182285,0.913106,82.788,82.723,5.36086188]
["bitfinex","SOLUSD",1770757182488,0.913106,82.788,82.724,0.89667402]
["bitfinex","SOLUSD",1770757182696,0.913106,82.786,82.727,12.08790702]
["bitfinex","SOLUSD",1770757182896,48.26,82.787,82.728,0.89667402]
["bitfinex","SOLUSD",1770757182897,0.913106,82.784,82.728,0.89667402]
["bitfinex","SOLUSD",1770757183279,48.26,82.783,82.728,0.89667402]
["bitfinex","SOLUSD",1770757183491,0.913106,82.782,82.728,0.89667402]
["bitfinex","SOLUSD",1770757184274,0.913106,82.78,82.728,0.89667402]
["bitfinex","SOLUSD",1770757185280,0.913106,82.778,82.728,0.89667402]
["bitfinex","SOLUSD",1770757185870,0.913106,82.778,82.729,0.89667402]
["bitfinex","SOLUSD",1770757186883,0.913106,82.778,82.723,0.89667402]
["bitfinex","SOLUSD",1770757187281,48.31645331,82.788,82.725,0.89667402]
["bitfinex","SOLUSD",1770757187282,0.913106,82.776,82.725,0.89667402]
["bitfinex","SOLUSD",1770757187482,0.913106,82.776,82.731,0.89667402]
["bitfinex","SOLUSD",1770757187695,0.913106,82.776,82.73,12.01438786]
["bitfinex","SOLUSD",1770757187696,0.913106,82.774,82.62,43.54]
["bitfinex","SOLUSD",1770757187906,0.913106,82.765,82.649,48.39701862]
["bitfinex","SOLUSD",1770757188080,0.913106,82.763,82.7,12.01438786]
["bitfinex","SOLUSD",1770757188278,0.913106,82.772,82.72,12.01438786]
["bitfinex","SOLUSD",1770757188478,48.28,82.775,82.73,12.01438786]
["bitfinex","SOLUSD",1770757188695,0.913106,82.774,82.703,12.0913192]
["bitfinex","SOLUSD",1770757188909,0.913106,82.774,82.72,24.10322569]
["bitfinex","SOLUSD",1770757189203,0.913106,82.774,82.73,12.01438786]
["bitfinex","SOLUSD",1770757189204,42.28380892,82.774,82.73,12.01438786]
["bitfinex","SOLUSD",1770757189374,12.07816991,82.794,82.75,12.01438786]
["bitfinex","SOLUSD",1770757189571,0.913106,82.793,82.75,12.01438786]
["bitfinex","SOLUSD",1770757189793,0.913106,82.793,82.751,0.89667402]
["bitfinex","SOLUSD",1770757191202,42.27461589,82.792,82.751,0.89667402]
["bitfinex","SOLUSD",1770757191377,0.92979819,82.791,82.751,0.89667402]
["bitfinex","SOLUSD",1770757192005,0.92979819,82.791,82.738,0.86276689]
["bitfinex","SOLUSD",1770757192379,0.92979819,82.791,82.744,0.86276689]
["bitfinex","SOLUSD",1770757192577,0.92979819,82.791,82.744,12.94810107]
["bitfinex","SOLUSD",1770757192791,0.92979819,82.791,82.745,0.86276689]
["bitfinex","SOLUSD",1770757193204,12.07875347,82.79,82.745,0.86276689]
["bitfinex","SOLUSD",1770757193504,0.92979819,82.788,82.745,0.86276689]
["bitfinex","SOLUSD",1770757194416,0.92979819,82.786,82.745,0.86276689]
["bitfinex","SOLUSD",1770757195283,90.55819048,82.785,82.737,0.86276689]
["bitfinex","SOLUSD",1770757195587,0.92979819,82.809,82.751,0.86276689]
["bitfinex","SOLUSD",1770757195787,0.92979819,82.809,82.732,5.36086188]
["bitfinex","SOLUSD",1770757195788,0.92979819,82.809,82.689,12.0934632]
["bitfinex","SOLUSD",1770757196101,313.01953318,82.822,82.67,12.01438786]
["bitfinex","SOLUSD",1770757196102,5.13032502,82.794,82.67,12.01438786]
["bitfinex","SOLUSD",1770757196305,5.13032502,82.801,82.657,48.39217436]
["bitfinex","SOLUSD",1770757196306,0.92979819,82.777,82.699,0.86276689]
["bitfinex","SOLUSD",1770757196611,9.93233102,82.793,82.682,0.86276689]
["bitfinex","SOLUSD",1770757196612,0.92979819,82.754,82.682,0.86276689]
["bitfinex","SOLUSD",1770757196814,0.92979819,82.754,82.671,0.86276689]
["bitfinex","SOLUSD",1770757197501,0.92979819,82.749,82.671,0.86276689]
["bitfinex","SOLUSD",1770757197806,0.92979819,82.749,82.672,12.0959938]
["bitfinex","SOLUSD",1770757197990,0.92979819,82.736,82.671,0.86276689]
["bitfinex","SOLUSD",1770757198306,5.13032502,82.737,82.671,0.86276689]
["bitfinex","SOLUSD",1770757198307,0.92979819,82.734,82.671,0.86276689]
["bitfinex","SOLUSD",1770757198506,0.92979819,82.734,82.65,0.1]
["bitfinex","SOLUSD",1770757198507,0.92979819,82.729,82.661,0.86276689]
["bitfinex","SOLUSD",1770757199311,0.92979819,82.724,82.661,0.86276689]
["bitfinex","SOLUSD",1770757199806,60.36780582,82.728,82.663,0.86276689]
["bitfinex","SOLUSD",1770757199987,0.92979819,82.727,82.663,0.86276689]
["bitfinex","SOLUSD",1770757200390,0.92979819,82.724,82.663,0.86276689]
["bitfinex","SOLUSD",1770757201304,0.92979819,82.724,82.65,30.34800593]
["bitfinex","SOLUSD",1770757201305,0.92979819,82.72,82.65,1e-08]
["bitfinex","SOLUSD",1770757201509,0.92979819,82.712,82.646,0.86276689]
["bitfinex","SOLUSD",1770757202608,0.92979819,82.707,82.636,0.86276689]
["bitfinex","SOLUSD",1770757203607,0.92979819,82.702,82.636,0.86276689]
["bitfinex","SOLUSD",1770757205318,5.13032502,82.698,82.638,0.86276689]
["bitfinex","SOLUSD",1770757205607,12.09248331,82.696,82.64,12.01438786]
["bitfinex","SOLUSD",1770757205809,12.09248331,82.696,82.641,0.86276689]
["bitfinex","SOLUSD",1770757206408,7.9,82.695,82.641,0.86276689]
["bitfinex","SOLUSD",1770757207610,12.09277577,82.694,82.643,0.86276689]
["bitfinex","SOLUSD",1770757207808,0.92979819,82.692,82.643,0.86276689]
["bitfinex","SOLUSD",1770757208190,7.9,82.693,82.643,0.86276689]
["bitfinex","SOLUSD",1770757208598,0.92979819,82.692,82.643,0.86276689]
["bitfinex","SOLUSD",1770757209598,7.9,82.693,82.643,0.86276689]
["bitfinex","SOLUSD",1770757209599,0.92979819,82.69,82.643,0.86276689]
["bitfinex","SOLUSD",1770757210111,7.9,82.689,82.643,0.86276689]
["bitfinex","SOLUSD",1770757210319,0.92979819,82.688,82.643,0.86276689]
["bitfinex","SOLUSD",1770757210704,0.92979819,82.688,82.644,0.86276689]
["bitfinex","SOLUSD",1770757211297,0.92979819,82.686,82.644,0.86276689]
["bitfinex","SOLUSD",1770757213516,0.92979819,82.683,82.622,0.86276689]
["bitfinex","SOLUSD",1770757213714,0.92979819,82.681,82.629,0.86276689]
["bitfinex","SOLUSD",1770757213906,56.22,82.682,82.639,0.86276689]
["bitfinex","SOLUSD",1770757214403,7.9,82.682,82.64,0.86276689]
["bitfinex","SOLUSD",1770757215207,7.9,82.682,82.645,0.86276689]
["bitfinex","SOLUSD",1770757215415,7.9,82.699,82.647,0.86276689]
["bitfinex","SOLUSD",1770757216211,12.09219086,82.698,82.647,0.86276689]
["bitfinex","SOLUSD",1770757216524,12.09219086,82.698,82.651,0.86276689]
["bitfinex","SOLUSD",1770757217099,12.089121,82.719,82.661,0.86276689]
["bitfinex","SOLUSD",1770757217305,0.92979819,82.727,82.671,0.86276689]
["bitfinex","SOLUSD",1770757217306,12.08850112,82.724,82.671,0.86276689]
["bitfinex","SOLUSD",1770757218301,0.92979819,82.723,82.671,0.86276689]
["bitfinex","SOLUSD",1770757219328,30.22024514,82.726,82.673,0.86276689]
["bitfinex","SOLUSD",1770757222214,48.32,82.743,82.663,5.13032502]
["bitfinex","SOLUSD",1770757222215,0.91345084,82.725,82.675,0.91110027]
["bitfinex","SOLUSD",1770757224252,7.9,82.742,82.691,0.94311045]
["bitfinex","SOLUSD",1770757224550,7.9,82.742,82.676,90.71556436]
["bitfinex","SOLUSD",1770757224551,0.90925905,82.754,82.701,0.94311045]
["bitfinex","SOLUSD",1770757224720,0.90925905,82.754,82.7,12.05611065]
["bitfinex","SOLUSD",1770757224721,0.90925905,82.754,82.703,0.94311045]
["bitfinex","SOLUSD",1770757225514,30.20378718,82.772,82.705,0.94311045]
["bitfinex","SOLUSD",1770757225718,30.20378718,82.772,82.711,0.94311045]
["bitfinex","SOLUSD",1770757225719,0.90925905,82.766,82.711,0.94311045]
["bitfinex","SOLUSD",1770757226320,0.90925905,82.766,82.71,12.03867085]
["bitfinex","SOLUSD",1770757226321,12.08240198,82.765,82.713,0.94311045]
["bitfinex","SOLUSD",1770757226542,12.08109128,82.774,82.721,0.94311045]
["bitfinex","SOLUSD",1770757226746,0.90925905,82.773,82.721,0.94311045]
["bitfinex","SOLUSD",1770757227369,0.90925905,82.768,82.697,0.94311045]
["bitfinex","SOLUSD",1770757227660,0.90925905,82.768,82.656,48.39324827]
["bitfinex","SOLUSD",1770757227661,0.90925905,82.755,82.676,0.94311045]
["bitfinex","SOLUSD",1770757227979,0.90925905,82.755,82.682,13.0375552]
["bitfinex","SOLUSD",1770757228151,0.90925905,82.755,82.683,0.94311045]
["bitfinex","SOLUSD",1770757228352,0.90925905,82.744,82.672,0.94311045]
["bitfinex","SOLUSD",1770757228578,0.90925905,82.739,82.673,0.94311045]
["bitfinex","SOLUSD",1770757228782,0.90925905,82.739,82.685,0.94311045]
["bitfinex","SOLUSD",1770757229071,0.90925905,82.739,82.676,0.94311045]
["bitfinex","SOLUSD",1770757229250,0.90925905,82.734,82.678,13.03808938]
["bitfinex","SOLUSD",1770757229452,0.90925905,82.732,82.685,0.94311045]
["bitfinex","SOLUSD",1770757231149,0.90925905,82.732,82.662,45.54]
["bitfinex","SOLUSD",1770757231150,0.90925905,82.735,82.687,0.94311045]
["bitfinex","SOLUSD",1770757231370,12.08692919,82.734,82.687,0.94311045]
["bitfinex","SOLUSD",1770757232354,12.08692919,82.734,82.689,0.94311045]
["bitfinex","SOLUSD",1770757233377,0.90925905,82.733,82.691,0.94311045]
["bitfinex","SOLUSD",1770757234676,110.6,82.732,82.691,0.94311045]
["bitfinex","SOLUSD",1770757235378,111.50925905,82.732,82.691,0.94311045]
["bitfinex","SOLUSD",1770757236283,12.08736749,82.731,82.693,0.94311045]
["bitfinex","SOLUSD",1770757237576,0.90925905,82.75,82.7,12.03867085]
["bitfinex","SOLUSD",1770757237767,48.3,82.759,82.71,12.03867085]
["bitfinex","SOLUSD",1770757237768,12.08404206,82.754,82.71,12.03867085]
["bitfinex","SOLUSD",1770757238259,13.06753288,82.758,82.711,42.31601599]
["bitfinex","SOLUSD",1770757238775,0.98410893,82.757,82.711,42.31601599]
["bitfinex","SOLUSD",1770757239176,0.98410893,82.757,82.712,45.4]
["bitfinex","SOLUSD",1770757239353,0.98410893,82.755,82.713,42.3149928]
["bitfinex","SOLUSD",1770757239954,5.93290712,82.761,82.72,12.03867085]
["bitfinex","SOLUSD",1770757240380,0.98410893,82.781,82.73,12.03867085]
["bitfinex","SOLUSD",1770757240589,0.98410893,82.781,82.74,12.03867085]
["bitfinex","SOLUSD",1770757240772,0.98410893,82.791,82.75,12.03867085]
["bitfinex","SOLUSD",1770757240966,0.98410893,82.789,82.741,45.44]
["bitfinex","SOLUSD",1770757241392,0.98410893,82.789,82.742,42.30016194]
["bitfinex","SOLUSD",1770757242261,0.98410893,82.789,82.75,12.03867085]
["bitfinex","SOLUSD",1770757242478,0.98410893,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1770757243286,12.07825334,82.794,82.76,12.03867085]
["bitfinex","SOLUSD",1770757244291,0.98410893,82.798,82.76,12.03867085]
["bitfinex","SOLUSD",1770757245065,0.98410893,82.796,82.761,12.08298594]
["bitfinex","SOLUSD",1770757245269,0.98410893,82.796,82.741,30.21451653]
["bitfinex","SOLUSD",1770757245767,0.98410893,82.794,82.741,30.21451653]
["bitfinex","SOLUSD",1770757245967,42.27206299,82.797,82.746,12.08515616]
["bitfinex","SOLUSD",1770757245968,0.98410893,82.792,82.746,12.08515616]
["bitfinex","SOLUSD",1770757246164,0.98410893,82.792,82.733,12.08700967]
["bitfinex","SOLUSD",1770757246366,1.6,82.793,82.726,12.08808727]
["bitfinex","SOLUSD",1770757246367,5.13032502,82.788,82.726,12.08808727]
["bitfinex","SOLUSD",1770757246683,0.98410893,82.787,82.705,45.44]
["bitfinex","SOLUSD",1770757246860,0.98410893,82.782,82.705,45.44]
["bitfinex","SOLUSD",1770757247060,90.6005001,82.781,82.705,45.44]
["bitfinex","SOLUSD",1770757247260,90.6005001,82.781,82.67,12.03867085]
["bitfinex","SOLUSD",1770757247261,0.98410893,82.765,82.67,12.03867085]
["bitfinex","SOLUSD",1770757247481,5.36086188,82.771,82.654,48.39429768]
["bitfinex","SOLUSD",1770757247482,0.98410893,82.76,82.683,30.23590212]
["bitfinex","SOLUSD",1770757247779,0.98410893,82.755,82.693,12.09286246]
["bitfinex","SOLUSD",1770757247965,0.98410893,82.753,82.693,12.09286246]
["bitfinex","SOLUSD",1770757248166,0.98410893,82.753,82.696,12.09235675]
["bitfinex","SOLUSD",1770757249283,5.45889416,82.779,82.7,12.03867085]
["bitfinex","SOLUSD",1770757249284,0.98410893,82.751,82.7,12.03867085]
["bitfinex","SOLUSD",1770757249779,0.98410893,82.751,82.69,12.03867085]
["bitfinex","SOLUSD",1770757249986,0.98410893,82.751,82.7,12.03867085]
["bitfinex","SOLUSD",1770757250374,0.98410893,82.751,82.69,12.03867085]
["bitfinex","SOLUSD",1770757251164,0.98410893,82.751,82.672,90.71995353]
["bitfinex","SOLUSD",1770757251165,0.98410893,82.749,82.681,42.33136996]
["bitfinex","SOLUSD",1770757251474,0.98410893,82.748,82.681,42.33136996]
["bitfinex","SOLUSD",1770757251669,0.98410893,82.748,82.69,12.03867085]
["bitfinex","SOLUSD",1770757252289,0.98410893,82.748,82.7,12.03867085]
["bitfinex","SOLUSD",1770757252290,0.98410893,82.747,82.7,12.03867085]
["bitfinex","SOLUSD",1770757252592,1.6,82.748,82.71,12.03867085]
["bitfinex","SOLUSD",1770757252765,12.08395446,82.755,82.71,12.03867085]
["bitfinex","SOLUSD",1770757252967,0.98410893,82.754,82.71,12.03867085]
["bitfinex","SOLUSD",1770757253167,0.98410893,82.754,82.688,5.13032502]
["bitfinex","SOLUSD",1770757253168,0.98410893,82.754,82.72,12.03867085]
["bitfinex","SOLUSD",1770757254076,12.08415404,82.753,82.72,12.03867085]
["bitfinex","SOLUSD",1770757254271,0.98410893,82.752,82.71,12.03867085]
["bitfinex","SOLUSD",1770757254975,0.98410893,82.752,82.711,0.02046458]
["bitfinex","SOLUSD",1770757256584,0.98410893,82.752,82.72,12.03867085]
["bitfinex","SOLUSD",1770757256785,0.98410893,82.752,82.721,0.02142485]
["bitfinex","SOLUSD",1770757258687,0.98410893,82.752,82.721,42.33232534]
["bitfinex","SOLUSD",1770757259285,0.98410893,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1770757259770,0.98410893,82.767,82.722,0.02424094]
["bitfinex","SOLUSD",1770757259977,0.02474006,82.765,82.722,0.02424094]
["bitfinex","SOLUSD",1770757260289,116.3825532,82.764,82.715,12.08961194]
["bitfinex","SOLUSD",1770757260793,116.3825532,82.764,82.721,12.08882871]
["bitfinex","SOLUSD",1770757261287,146.58892311,82.764,82.711,0.97165538]
["bitfinex","SOLUSD",1770757261490,1.6,82.764,82.731,0.97165538]
["bitfinex","SOLUSD",1770757261681,12.07452396,82.819,82.753,5.13032502]
["bitfinex","SOLUSD",1770757261881,48.26657543,82.874,82.791,0.97165538]
["bitfinex","SOLUSD",1770757262080,0.90236063,82.854,82.8,12.03867085]
["bitfinex","SOLUSD",1770757262286,0.90236063,82.854,82.801,0.97165538]
["bitfinex","SOLUSD",1770757262490,0.90236063,82.854,82.82,12.03867085]
["bitfinex","SOLUSD",1770757262672,1.10236063,82.89,82.841,0.88780408]
["bitfinex","SOLUSD",1770757262876,0.2,82.89,82.87,12.03867085]
["bitfinex","SOLUSD",1770757263188,0.2,82.89,82.821,45.36]
["bitfinex","SOLUSD",1770757263189,0.90236063,82.923,82.881,0.78957342]
["bitfinex","SOLUSD",1770757263396,0.90236063,82.922,82.846,0.78957342]
["bitfinex","SOLUSD",1770757263583,0.90236063,82.917,82.85,12.03867085]
["bitfinex","SOLUSD",1770757263887,0.90236063,82.912,82.882,12.06534591]
["bitfinex","SOLUSD",1770757264091,0.90236063,82.912,82.852,0.7913356]
["bitfinex","SOLUSD",1770757264281,0.90236063,82.912,82.828,0.7913356]
["bitfinex","SOLUSD",1770757264487,0.90236063,82.907,82.83,12.07281188]
["bitfinex","SOLUSD",1770757264669,0.90236063,82.907,82.816,0.7913356]
["bitfinex","SOLUSD",1770757264871,0.90236063,82.896,82.833,12.07243097]
["bitfinex","SOLUSD",1770757265087,0.90236063,82.896,82.81,12.03867085]
["bitfinex","SOLUSD",1770757265284,5.13032502,82.883,82.811,12.07569042]
["bitfinex","SOLUSD",1770757265689,138.74478197,82.886,82.821,0.79308806]
["bitfinex","SOLUSD",1770757265690,42.22667277,82.886,82.821,0.79308806]
["bitfinex","SOLUSD",1770757265896,42.22667277,82.886,82.83,12.03867085]
["bitfinex","SOLUSD",1770757266192,12.06476365,82.886,82.811,42.26491648]
["bitfinex","SOLUSD",1770757266390,12.06476365,82.886,82.82,12.03867085]
["bitfinex","SOLUSD",1770757266799,42.22667277,82.886,82.83,12.03867085]
["bitfinex","SOLUSD",1770757267400,12.06476365,82.886,82.831,12.07277468]
["bitfinex","SOLUSD",1770757267701,17.40116685,82.918,82.861,0.97165538]
["bitfinex","SOLUSD",1770757267898,12.05850788,82.929,82.88,13.01032623]
["bitfinex","SOLUSD",1770757268099,138.67284062,82.929,82.86,13.01032623]
["bitfinex","SOLUSD",1770757268282,138.67284062,82.929,82.85,45.24]
["bitfinex","SOLUSD",1770757268283,5.13032502,82.926,82.87,13.01032623]
["bitfinex","SOLUSD",1770757268479,48.24,82.927,82.88,12.03867085]
["bitfinex","SOLUSD",1770757268799,48.24,82.927,82.871,0.97165538]
["bitfinex","SOLUSD",1770757268995,48.24,82.927,82.849,0.97165538]
["bitfinex","SOLUSD",1770757268996,5.13032502,82.916,82.849,0.97165538]
["bitfinex","SOLUSD",1770757269196,17.40116685,82.926,82.849,0.97165538]
["bitfinex","SOLUSD",1770757269395,5.13032502,82.923,82.85,11.99063623]
["bitfinex","SOLUSD",1770757269699,0.90236063,82.917,82.849,0.97165538]
["bitfinex","SOLUSD",1770757269902,5.36086188,82.898,82.82,11.99063623]
["bitfinex","SOLUSD",1770757270105,0.90236063,82.894,82.813,12.07539872]
["bitfinex","SOLUSD",1770757270284,0.90236063,82.894,82.779,48.3211909]
["bitfinex","SOLUSD",1770757270285,5.13032502,82.883,82.8,11.99063623]
["bitfinex","SOLUSD",1770757270484,0.90236063,82.876,82.806,12.0763188]
["bitfinex","SOLUSD",1770757270804,0.90236063,82.876,82.8,24.06779568]
["bitfinex","SOLUSD",1770757270996,0.90236063,82.876,82.806,12.07641695]
["bitfinex","SOLUSD",1770757271199,0.90236063,82.871,82.8,24.08944182]
["bitfinex","SOLUSD",1770757271495,0.90236063,82.871,82.788,30.19755637]
["bitfinex","SOLUSD",1770757271496,90.50319776,82.87,82.791,12.07860757]
["bitfinex","SOLUSD",1770757271700,0.90236063,82.866,82.8,12.01227199]
["bitfinex","SOLUSD",1770757271890,0.90236063,82.866,82.82,12.01227199]
["bitfinex","SOLUSD",1770757272094,0.90236063,82.866,82.81,12.75326788]
["bitfinex","SOLUSD",1770757272492,0.90236063,82.866,82.811,0.74099589]
["bitfinex","SOLUSD",1770757273688,0.90236063,82.864,82.81,12.01227199]
["bitfinex","SOLUSD",1770757273899,0.90236063,82.864,82.802,12.07698321]
["bitfinex","SOLUSD",1770757274292,0.90236063,82.864,82.796,12.07777997]
["bitfinex","SOLUSD",1770757274806,0.90236063,82.864,82.801,12.07709805]
["bitfinex","SOLUSD",1770757275405,0.90236063,82.864,82.805,12.07646629]
["bitfinex","SOLUSD",1770757276302,0.90236063,82.862,82.801,12.07714882]
["bitfinex","SOLUSD",1770757277087,0.90236063,82.862,82.81,12.01227199]
["bitfinex","SOLUSD",1770757277603,0.90236063,82.861,82.81,12.01227199]
["bitfinex","SOLUSD",1770757277795,0.90236063,82.861,82.809,0.75543514]
["bitfinex","SOLUSD",1770757278304,0.90236063,82.859,82.809,0.75543514]
["bitfinex","SOLUSD",1770757278890,0.90236063,82.859,82.8,24.84777208]
["bitfinex","SOLUSD",1770757279289,0.90236063,82.859,82.805,12.07656513]
["bitfinex","SOLUSD",1770757279491,0.90236063,82.859,82.8,12.77049853]
["bitfinex","SOLUSD",1770757279492,0.90236063,82.859,82.81,0.76098769]
["bitfinex","SOLUSD",1770757279698,0.90236063,82.859,82.811,0.76098769]
["bitfinex","SOLUSD",1770757280401,48.24,82.866,82.789,45.16]
["bitfinex","SOLUSD",1770757280402,1.01424236,82.857,82.821,0.7664091]
["bitfinex","SOLUSD",1770757280897,1.01424236,82.857,82.812,12.0755446]
["bitfinex","SOLUSD",1770757281091,1.01424236,82.857,82.82,12.01227199]
["bitfinex","SOLUSD",1770757281299,12.06884066,82.858,82.821,0.76907157]
["bitfinex","SOLUSD",1770757282007,12.06748962,82.868,82.821,0.76907157]
["bitfinex","SOLUSD",1770757282205,1.01424236,82.891,82.851,0.77170582]
["bitfinex","SOLUSD",1770757282407,1.01424236,82.905,82.861,0.77170582]
["bitfinex","SOLUSD",1770757283212,1.01424236,82.905,82.852,12.06971467]
["bitfinex","SOLUSD",1770757283452,0.96426444,82.91,82.86,12.01227199]
["bitfinex","SOLUSD",1770757283611,0.96426444,82.91,82.831,5.13032502]
["bitfinex","SOLUSD",1770757283612,0.96426444,82.91,82.84,12.01227199]
["bitfinex","SOLUSD",1770757283797,42.21401792,82.911,82.835,45.0]
["bitfinex","SOLUSD",1770757283798,0.96426444,82.905,82.835,45.0]
["bitfinex","SOLUSD",1770757284006,0.96426444,82.896,82.821,0.77791172]
["bitfinex","SOLUSD",1770757284320,0.96426444,82.894,82.826,12.07347943]
["bitfinex","SOLUSD",1770757284694,0.96426444,82.889,82.822,12.07408659]
["bitfinex","SOLUSD",1770757286312,0.96426444,82.884,82.822,12.07408659]
["bitfinex","SOLUSD",1770757287921,0.96426444,82.884,82.816,12.07485462]
["bitfinex","SOLUSD",1770757288115,0.96426444,82.884,82.821,12.07423238]
["bitfinex","SOLUSD",1770757288425,0.96426444,82.879,82.824,0.78486821]
["bitfinex","SOLUSD",1770757288617,0.96426444,82.879,82.82,12.01227199]
["bitfinex","SOLUSD",1770757288817,0.96426444,82.879,82.803,37.56]
["bitfinex","SOLUSD",1770757288818,0.96426444,82.879,82.831,0.78486821]
["bitfinex","SOLUSD",1770757289719,0.96426444,82.888,82.86,12.01227199]
["bitfinex","SOLUSD",1770757289930,12.06445522,82.889,82.86,12.01227199]
["bitfinex","SOLUSD",1770757290215,48.22,82.924,82.871,0.78821781]
["bitfinex","SOLUSD",1770757290216,0.96426444,82.908,82.871,0.78821781]
["bitfinex","SOLUSD",1770757290416,0.96426444,82.906,82.872,12.06680181]
["bitfinex","SOLUSD",1770757290599,0.96426444,82.906,82.871,0.78821781]
["bitfinex","SOLUSD",1770757291017,0.96426444,82.906,82.87,12.01227199]
["bitfinex","SOLUSD",1770757291222,0.96426444,82.906,82.871,0.78985858]
["bitfinex","SOLUSD",1770757291426,0.96426444,82.906,82.84,44.86]
["bitfinex","SOLUSD",1770757291427,0.96426444,82.929,82.881,0.78985858]
["bitfinex","SOLUSD",1770757291616,0.96426444,82.929,82.84,44.86]
["bitfinex","SOLUSD",1770757291617,0.96426444,82.928,82.867,12.06742919]
["bitfinex","SOLUSD",1770757291923,0.96426444,82.928,82.871,12.06692076]
["bitfinex","SOLUSD",1770757292499,0.96426444,82.923,82.871,12.06692076]
["bitfinex","SOLUSD",1770757293118,0.96426444,82.923,82.865,12.06768673]
["bitfinex","SOLUSD",1770757293309,0.96426444,82.923,82.868,12.06726253]
["bitfinex","SOLUSD",1770757293996,0.96426444,82.923,82.863,12.06798764]
["bitfinex","SOLUSD",1770757294797,0.96426444,82.918,82.85,12.01227199]
["bitfinex","SOLUSD",1770757295021,0.96426444,82.913,82.854,12.069366]
["bitfinex","SOLUSD",1770757295203,0.96426444,82.913,82.851,0.79625421]
["bitfinex","SOLUSD",1770757295518,0.96426444,82.913,82.854,12.06936766]
["bitfinex","SOLUSD",1770757295723,0.96426444,82.913,82.857,12.06889766]
["bitfinex","SOLUSD",1770757296409,0.96426444,82.913,82.851,0.79625421]
["bitfinex","SOLUSD",1770757296410,0.96426444,82.911,82.853,12.06951775]
["bitfinex","SOLUSD",1770757297125,42.21444939,82.91,82.852,12.06971467]
["bitfinex","SOLUSD",1770757297303,0.96426444,82.909,82.852,12.86905702]
["bitfinex","SOLUSD",1770757297502,0.96426444,82.909,82.853,0.79934235]
["bitfinex","SOLUSD",1770757297722,0.96426444,82.909,82.86,12.81161434]
["bitfinex","SOLUSD",1770757299319,48.2,82.912,82.86,12.81161434]
["bitfinex","SOLUSD",1770757299320,0.96426444,82.907,82.861,12.06840371]
["bitfinex","SOLUSD",1770757299501,0.96426444,82.907,82.861,12.87078327]
["bitfinex","SOLUSD",1770757299702,0.96426444,82.907,82.862,0.80237956]
["bitfinex","SOLUSD",1770757301310,0.96426444,82.905,82.855,12.06915518]
["bitfinex","SOLUSD",1770757301809,0.96426444,82.903,82.855,12.06915518]
["bitfinex","SOLUSD",1770757302220,0.96426444,82.903,82.861,0.80678088]
["bitfinex","SOLUSD",1770757303514,0.96426444,82.901,82.863,0.80821205]
["bitfinex","SOLUSD",1770757304401,0.96426444,82.901,82.84,12.01227199]
["bitfinex","SOLUSD",1770757304602,0.96426444,82.896,82.832,12.07259646]
["bitfinex","SOLUSD",1770757304834,0.96426444,82.894,82.82,12.82189968]
["bitfinex","SOLUSD",1770757305312,0.96426444,82.894,82.821,0.81102623]
["bitfinex","SOLUSD",1770757305508,0.96426444,82.889,82.825,12.0735731]
["bitfinex","SOLUSD",1770757306014,0.96426444,82.889,82.851,0.81240755]
["bitfinex","SOLUSD",1770757307223,42.22565389,82.888,82.851,0.81240755]
["bitfinex","SOLUSD",1770757307422,42.22565389,82.888,82.853,0.81376863]
["bitfinex","SOLUSD",1770757307821,12.06447254,82.888,82.853,0.81376863]
["bitfinex","SOLUSD",1770757308128,12.06447254,82.888,82.85,12.01227199]
["bitfinex","SOLUSD",1770757308129,0.96426444,82.887,82.85,12.01227199]
["bitfinex","SOLUSD",1770757308334,0.96426444,82.887,82.851,12.06976578]
["bitfinex","SOLUSD",1770757309124,42.22667277,82.886,82.846,12.07053489]
["bitfinex","SOLUSD",1770757309323,0.96426444,82.885,82.846,12.07053489]
["bitfinex","SOLUSD",1770757309531,0.96426444,82.885,82.841,0.81643997]
["bitfinex","SOLUSD",1770757309909,0.96426444,82.885,82.839,12.07150518]
["bitfinex","SOLUSD",1770757310109,0.96426444,82.885,82.832,0.81905691]
["bitfinex","SOLUSD",1770757310310,1.03368696,82.883,82.832,0.81905691]
["bitfinex","SOLUSD",1770757310608,1.03368696,82.883,82.824,44.62]
["bitfinex","SOLUSD",1770757310829,1.03368696,82.881,82.82,12.01227199]
["bitfinex","SOLUSD",1770757311128,1.03368696,82.881,82.821,0.82034598]
["bitfinex","SOLUSD",1770757311331,1.03368696,82.879,82.823,12.07384197]
["bitfinex","SOLUSD",1770757311504,1.03368696,82.879,82.83,12.01227199]
["bitfinex","SOLUSD",1770757311826,1.03368696,82.879,82.831,0.82034598]
["bitfinex","SOLUSD",1770757312428,1.03368696,82.879,82.841,0.82161695]
["bitfinex","SOLUSD",1770757312727,12.06504572,82.885,82.851,0.82161695]
["bitfinex","SOLUSD",1770757313325,12.06504572,82.885,82.853,0.82287425]
["bitfinex","SOLUSD",1770757313722,12.06504572,82.885,82.843,0.82287425]
["bitfinex","SOLUSD",1770757313723,1.03368696,82.884,82.843,0.82287425]
["bitfinex","SOLUSD",1770757314119,1.03368696,82.884,82.84,12.01227199]
["bitfinex","SOLUSD",1770757314616,1.03368696,82.883,82.835,0.82411876]
["bitfinex","SOLUSD",1770757314822,1.03368696,82.883,82.838,12.07169304]
["bitfinex","SOLUSD",1770757315411,1.03368696,82.883,82.835,0.82411876]
["bitfinex","SOLUSD",1770757315626,1.03368696,82.881,82.836,12.89739848]
["bitfinex","SOLUSD",1770757316130,1.03368696,82.881,82.84,12.83884011]
["bitfinex","SOLUSD",1770757316331,1.03368696,82.881,82.841,0.82656812]
["bitfinex","SOLUSD",1770757317719,1.03368696,82.879,82.841,0.82656812]
["bitfinex","SOLUSD",1770757318331,1.03368696,82.879,82.83,12.01227199]
["bitfinex","SOLUSD",1770757318332,1.03368696,82.879,82.83,12.84123035]
["bitfinex","SOLUSD",1770757318526,1.03368696,82.877,82.822,44.54]
["bitfinex","SOLUSD",1770757318840,1.03368696,82.875,82.826,12.07341113]
["bitfinex","SOLUSD",1770757319340,1.03368696,82.875,82.821,0.82895836]
["bitfinex","SOLUSD",1770757320337,1.03368696,82.873,82.821,0.82895836]
["bitfinex","SOLUSD",1770757321038,1.03368696,82.873,82.831,0.83246537]
["bitfinex","SOLUSD",1770757322636,1.03368696,82.87,82.831,0.83246537]
["bitfinex","SOLUSD",1770757323317,2.63368696,82.869,82.833,0.83474514]
["bitfinex","SOLUSD",1770757323820,1.03368696,82.868,82.833,0.83474514]
["bitfinex","SOLUSD",1770757324618,12.06869501,82.859,82.833,0.83474514]
["bitfinex","SOLUSD",1770757324820,1.6,82.858,82.834,12.07233744]
["bitfinex","SOLUSD",1770757325525,1.6,82.858,82.835,0.83694894]
["bitfinex","SOLUSD",1770757326744,0.76194288,82.858,82.837,0.83805148]
["bitfinex","SOLUSD",1770757326950,0.3,82.869,82.85,12.00340585]
["bitfinex","SOLUSD",1770757327256,0.3,82.877,82.85,12.00340585]
["bitfinex","SOLUSD",1770757327547,0.3,82.877,82.836,42.25216089]
["bitfinex","SOLUSD",1770757327548,0.3,82.877,82.86,12.00340585]
["bitfinex","SOLUSD",1770757327741,12.06361651,82.894,82.86,12.00340585]
["bitfinex","SOLUSD",1770757328424,0.3,82.911,82.88,12.00340585]
["bitfinex","SOLUSD",1770757328728,12.06076871,82.914,82.88,12.00340585]
["bitfinex","SOLUSD",1770757328933,1.05810043,82.909,82.876,12.06619786]
["bitfinex","SOLUSD",1770757329132,1.05810043,82.899,82.859,12.06863541]
["bitfinex","SOLUSD",1770757329337,1.05810043,82.889,82.862,12.06819602]
["bitfinex","SOLUSD",1770757331241,13.12250827,82.889,82.851,42.24451122]
["bitfinex","SOLUSD",1770757331742,11.99041723,82.91,82.87,11.99041723]
["bitfinex","SOLUSD",1770757332040,13.11951716,82.909,82.87,11.99041723]
["bitfinex","SOLUSD",1770757332432,1.05810043,82.908,82.87,11.99041723]
["bitfinex","SOLUSD",1770757333323,11.99041723,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1770757333723,1.05810043,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1770757335841,1.05810043,82.897,82.861,42.23925585]
["bitfinex","SOLUSD",1770757339142,1.05810043,82.897,82.861,42.25998432]
["bitfinex","SOLUSD",1770757339344,1.05810043,82.895,82.861,42.25998432]
["bitfinex","SOLUSD",1770757339643,102.7,82.909,82.855,44.54]
["bitfinex","SOLUSD",1770757339644,1.05810043,82.904,82.855,44.54]
["bitfinex","SOLUSD",1770757339849,12.06208094,82.905,82.861,0.02072847]
["bitfinex","SOLUSD",1770757339850,11.99041723,82.9,82.861,0.02072847]
["bitfinex","SOLUSD",1770757340152,103.75810043,82.899,82.861,0.02072847]
["bitfinex","SOLUSD",1770757340343,1.05810043,82.898,82.861,0.02072847]
["bitfinex","SOLUSD",1770757341457,1.05810043,82.896,82.861,0.02072847]
["bitfinex","SOLUSD",1770757342836,1.05810043,82.896,82.861,0.02789665]
["bitfinex","SOLUSD",1770757343437,1.05810043,82.896,82.871,12.06694742]
["bitfinex","SOLUSD",1770757344452,13.12155419,82.895,82.871,12.06694742]
["bitfinex","SOLUSD",1770757344659,1.05810043,82.894,82.871,12.06694742]
["bitfinex","SOLUSD",1770757347063,1.05810043,82.894,82.862,0.03469502]
["bitfinex","SOLUSD",1770757347356,114.76293255,82.899,82.862,0.03469502]
["bitfinex","SOLUSD",1770757347553,1.05810043,82.898,82.862,0.03469502]
["bitfinex","SOLUSD",1770757351159,13.12126315,82.897,82.871,0.03982789]
["bitfinex","SOLUSD",1770757351865,1.05810043,82.896,82.862,0.03982789]
["bitfinex","SOLUSD",1770757353234,1.05810043,82.894,82.862,0.03982789]
["bitfinex","SOLUSD",1770757353438,1.05810043,82.894,82.85,12.03274691]
["bitfinex","SOLUSD",1770757353639,1.05810043,82.889,82.85,12.03274691]
["bitfinex","SOLUSD",1770757353857,1.05810043,82.889,82.851,0.04232968]
["bitfinex","SOLUSD",1770757355484,1.05810043,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1770757355649,1.05810043,82.879,82.851,12.11461178]
["bitfinex","SOLUSD",1770757356537,1.05810043,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1770757358552,12.06592823,82.878,82.847,12.0704431]
["bitfinex","SOLUSD",1770757358760,1.05810043,82.877,82.847,12.0704431]
["bitfinex","SOLUSD",1770757359856,12.06461809,82.887,82.851,0.04947249]
["bitfinex","SOLUSD",1770757360169,12.06461809,82.887,82.847,42.24655086]
["bitfinex","SOLUSD",1770757360170,1.05810043,82.9,82.87,4.53050148]
["bitfinex","SOLUSD",1770757360348,1.05810043,82.9,82.847,42.24655086]
["bitfinex","SOLUSD",1770757360349,1.05810043,82.911,82.881,0.05060639]
["bitfinex","SOLUSD",1770757360669,12.06127125,82.91,82.881,0.05060639]
["bitfinex","SOLUSD",1770757360964,13.11937168,82.91,82.881,0.05060639]
["bitfinex","SOLUSD",1770757361349,13.11937168,82.91,82.886,12.06463193]
["bitfinex","SOLUSD",1770757362269,1.05810043,82.909,82.882,12.06524017]
["bitfinex","SOLUSD",1770757362964,1.05810043,82.907,82.88,11.98855481]
["bitfinex","SOLUSD",1770757363159,1.05810043,82.907,82.874,30.16594437]
["bitfinex","SOLUSD",1770757363960,1.05810043,82.907,82.873,0.05395267]
["bitfinex","SOLUSD",1770757365370,1.05810043,82.905,82.873,0.05395267]
["bitfinex","SOLUSD",1770757366255,1.05810043,82.905,82.871,12.06694742]
["bitfinex","SOLUSD",1770757367773,1.05810043,82.903,82.871,12.06694742]
["bitfinex","SOLUSD",1770757371275,1.05810043,82.899,82.863,12.06810304]
["bitfinex","SOLUSD",1770757371880,1.05810043,82.899,82.863,12.13139841]
["bitfinex","SOLUSD",1770757372380,1.05810043,82.899,82.866,12.06759054]
["bitfinex","SOLUSD",1770757373379,1.05810043,82.897,82.866,0.06523789]
["bitfinex","SOLUSD",1770757376280,12.06330824,82.896,82.866,0.06523789]
["bitfinex","SOLUSD",1770757376466,1.05810043,82.895,82.866,0.06523789]
["bitfinex","SOLUSD",1770757377766,1.05810043,82.893,82.866,0.06523789]
["bitfinex","SOLUSD",1770757377966,1.05810043,82.893,82.861,12.06840371]
["bitfinex","SOLUSD",1770757377967,12.06307349,82.898,82.871,0.06898872]
["bitfinex","SOLUSD",1770757378488,1.05810043,82.897,82.871,0.06898872]
["bitfinex","SOLUSD",1770757381386,1.05810043,82.897,82.872,0.07257077]
["bitfinex","SOLUSD",1770757381689,12.06251908,82.902,82.881,0.07257077]
["bitfinex","SOLUSD",1770757381985,1.05810043,82.901,82.875,0.07257077]
["bitfinex","SOLUSD",1770757386373,102.7,82.917,82.891,0.07684942]
["bitfinex","SOLUSD",1770757386374,1.05810043,82.916,82.891,0.07684942]
["bitfinex","SOLUSD",1770757388389,1.05810043,82.916,82.891,12.14088532]
["bitfinex","SOLUSD",1770757388990,1.05810043,82.916,82.892,0.07929017]
["bitfinex","SOLUSD",1770757389394,1.05810043,82.909,82.863,0.07929017]
["bitfinex","SOLUSD",1770757389577,1.05810043,82.909,82.877,12.06601742]
["bitfinex","SOLUSD",1770757390192,1.05810043,82.909,82.886,12.06474004]
["bitfinex","SOLUSD",1770757390382,1.05810043,82.92,82.891,12.14412466]
["bitfinex","SOLUSD",1770757390587,1.05810043,82.92,82.891,12.0640359]
["bitfinex","SOLUSD",1770757390782,12.05967125,82.921,82.873,30.16631594]
["bitfinex","SOLUSD",1770757390783,4.47634613,82.91,82.873,30.16631594]
["bitfinex","SOLUSD",1770757390985,1.05810043,82.909,82.889,12.06424297]
["bitfinex","SOLUSD",1770757391373,1.05810043,82.909,82.885,12.06481205]
["bitfinex","SOLUSD",1770757391573,1.05810043,82.907,82.881,12.06549148]
["bitfinex","SOLUSD",1770757392184,1.05810043,82.907,82.882,0.08167664]
["bitfinex","SOLUSD",1770757393219,1.05810043,82.907,82.873,30.16631594]
["bitfinex","SOLUSD",1770757393220,1.05810043,82.907,82.877,12.06604098]
["bitfinex","SOLUSD",1770757393380,1.05810043,82.907,82.865,0.08244586]
["bitfinex","SOLUSD",1770757393583,1.05810043,82.905,82.866,0.08244586]
["bitfinex","SOLUSD",1770757394196,1.05810043,82.905,82.87,4.47645697]
["bitfinex","SOLUSD",1770757394986,1.05810043,82.905,82.871,0.08395506]
["bitfinex","SOLUSD",1770757395185,1.05810043,82.905,82.865,42.23737403]
["bitfinex","SOLUSD",1770757395496,1.05810043,82.905,82.864,45.42395506]
["bitfinex","SOLUSD",1770757395497,1.05810043,82.899,82.853,30.17371835]
["bitfinex","SOLUSD",1770757395700,1.05810043,82.897,82.854,0.08395506]
["bitfinex","SOLUSD",1770757397401,1.05810043,82.895,82.854,0.08395506]
["bitfinex","SOLUSD",1770757397791,1.05810043,82.895,82.861,0.08543056]
["bitfinex","SOLUSD",1770757397992,1.05810043,82.909,82.871,0.08543056]
["bitfinex","SOLUSD",1770757398699,1.05810043,82.906,82.871,0.08543056]
["bitfinex","SOLUSD",1770757399481,1.05810043,82.904,82.871,0.08543056]
["bitfinex","SOLUSD",1770757402801,1.05810043,82.902,82.868,42.23584495]
["bitfinex","SOLUSD",1770757403014,1.05810043,82.902,82.869,0.0896111]
["bitfinex","SOLUSD",1770757403185,13.11806256,82.919,82.871,0.0896111]
["bitfinex","SOLUSD",1770757403384,1.05810043,82.918,82.871,0.0896111]
["bitfinex","SOLUSD",1770757403579,12.06025302,82.917,82.871,0.0896111]
["bitfinex","SOLUSD",1770757403898,1.05810043,82.916,82.871,0.0896111]
["bitfinex","SOLUSD",1770757405700,12.06054393,82.915,82.871,12.15655852]
["bitfinex","SOLUSD",1770757405891,1.05810043,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1770757406685,1.05810043,82.909,82.867,45.48]
["bitfinex","SOLUSD",1770757407006,1.05810043,82.899,82.867,45.48]
["bitfinex","SOLUSD",1770757407784,1.05810043,82.897,82.867,45.48]
["bitfinex","SOLUSD",1770757408114,1.05810043,82.897,82.864,12.06791734]
["bitfinex","SOLUSD",1770757409498,1.05810043,82.897,82.867,12.06749951]
["bitfinex","SOLUSD",1770757410615,1.05810043,82.895,82.857,0.08760091]
["bitfinex","SOLUSD",1770757411188,1.05810043,82.889,82.853,12.06956899]
["bitfinex","SOLUSD",1770757411515,1.05810043,82.879,82.852,45.62]
["bitfinex","SOLUSD",1770757411696,1.05810043,82.879,82.852,12.0697049]
["bitfinex","SOLUSD",1770757413092,1.05810043,82.877,82.842,30.26231821]
["bitfinex","SOLUSD",1770757413321,1.05810043,82.877,82.842,0.08444844]
["bitfinex","SOLUSD",1770757414907,1.05810043,82.877,82.837,12.07190023]
["bitfinex","SOLUSD",1770757414908,1.05810043,82.884,82.861,0.08261818]
["bitfinex","SOLUSD",1770757415123,1.05810043,82.884,82.862,0.0820208]
["bitfinex","SOLUSD",1770757416427,1.05810043,82.888,82.862,0.0820208]
["bitfinex","SOLUSD",1770757419225,12.06461809,82.887,82.862,0.0820208]
["bitfinex","SOLUSD",1770757419432,12.06461809,82.887,82.851,42.24414897]
["bitfinex","SOLUSD",1770757419433,1.05810043,82.886,82.851,12.06986035]
["bitfinex","SOLUSD",1770757420803,12.06490921,82.885,82.851,0.07913006]
["bitfinex","SOLUSD",1770757421120,1.05810043,82.884,82.851,0.07913006]
["bitfinex","SOLUSD",1770757421525,1.05810043,82.898,82.851,0.07913006]
["bitfinex","SOLUSD",1770757421703,1.05810043,82.898,82.85,4.47645697]
["bitfinex","SOLUSD",1770757421704,1.05810043,82.898,82.842,0.07857251]
["bitfinex","SOLUSD",1770757421909,1.05810043,82.898,82.851,0.07857251]
["bitfinex","SOLUSD",1770757422732,1.05810043,82.898,82.861,0.07802173]
["bitfinex","SOLUSD",1770757423111,1.05810043,82.896,82.862,0.07747835]
["bitfinex","SOLUSD",1770757423423,1.05810043,82.903,82.871,0.07747835]
["bitfinex","SOLUSD",1770757423608,12.06141673,82.909,82.871,0.07747835]
["bitfinex","SOLUSD",1770757423609,13.11951716,82.909,82.871,0.07747835]
["bitfinex","SOLUSD",1770757424220,12.06141673,82.909,82.871,0.07747835]
["bitfinex","SOLUSD",1770757424428,1.05810043,82.908,82.871,0.07747835]
["bitfinex","SOLUSD",1770757425912,1.05810043,82.906,82.872,0.07640991]
["bitfinex","SOLUSD",1770757426727,1.05810043,82.899,82.863,45.78]
["bitfinex","SOLUSD",1770757427229,42.21597693,82.907,82.841,0.07536969]
["bitfinex","SOLUSD",1770757427230,1.05810043,82.889,82.841,0.07536969]
["bitfinex","SOLUSD",1770757427434,1.05810043,82.889,82.852,12.06969079]
["bitfinex","SOLUSD",1770757428127,12.06447254,82.888,82.856,12.06912331]
["bitfinex","SOLUSD",1770757428434,1.05810043,82.887,82.857,0.07485924]
["bitfinex","SOLUSD",1770757428610,1.05810043,82.887,82.86,4.55131621]
["bitfinex","SOLUSD",1770757428814,1.05810043,82.887,82.856,12.06912331]
["bitfinex","SOLUSD",1770757430830,1.05810043,82.887,82.846,0.07435215]
["bitfinex","SOLUSD",1770757430831,12.06476365,82.886,82.846,0.07435215]
["bitfinex","SOLUSD",1770757431134,1.05810043,82.885,82.846,0.07435215]
["bitfinex","SOLUSD",1770757431834,1.05810043,82.879,82.841,42.24961069]
["bitfinex","SOLUSD",1770757432222,1.05810043,82.879,82.841,12.07131734]
["bitfinex","SOLUSD",1770757434919,12.06592823,82.878,82.837,12.1433667]
["bitfinex","SOLUSD",1770757435125,1.05810043,82.877,82.838,0.07100158]
["bitfinex","SOLUSD",1770757439926,102.7,82.885,82.851,0.06919272]
["bitfinex","SOLUSD",1770757440133,1.05810043,82.89,82.837,42.25165082]
["bitfinex","SOLUSD",1770757440134,1.05810043,82.89,82.861,0.06875032]
["bitfinex","SOLUSD",1770757440730,1.05810043,82.896,82.861,0.06875032]
["bitfinex","SOLUSD",1770757442247,1.05810043,82.896,82.862,0.06790981]
["bitfinex","SOLUSD",1770757442951,12.06345376,82.895,82.862,0.06790981]
["bitfinex","SOLUSD",1770757443156,1.05810043,82.894,82.862,0.06790981]
["bitfinex","SOLUSD",1770757443536,1.05810043,82.894,82.861,12.06840371]
["bitfinex","SOLUSD",1770757443737,1.05810043,82.894,82.862,0.06748658]
["bitfinex","SOLUSD",1770757443938,1.05810043,82.894,82.861,12.06840371]
["bitfinex","SOLUSD",1770757445045,1.05810043,82.892,82.856,0.06748658]
["bitfinex","SOLUSD",1770757446452,1.05810043,82.879,82.841,0.06623914]
["bitfinex","SOLUSD",1770757446639,1.05810043,82.879,82.849,12.07003359]
["bitfinex","SOLUSD",1770757447258,1.05810043,82.877,82.841,0.06623914]
["bitfinex","SOLUSD",1770757448539,1.05810043,82.877,82.839,30.17878414]
["bitfinex","SOLUSD",1770757448540,1.05810043,82.875,82.836,12.07204597]
["bitfinex","SOLUSD",1770757449053,12.06621941,82.876,82.836,12.07204597]
["bitfinex","SOLUSD",1770757449054,1.05810043,82.869,82.836,12.07204597]
["bitfinex","SOLUSD",1770757450354,1.05810043,82.869,82.835,46.14]
["bitfinex","SOLUSD",1770757451166,1.05810043,82.869,82.808,5.13032502]
["bitfinex","SOLUSD",1770757451167,1.05810043,82.849,82.807,0.06429243]
["bitfinex","SOLUSD",1770757452258,1.05810043,82.849,82.8,50.71645697]
["bitfinex","SOLUSD",1770757452259,1.05810043,82.847,82.801,42.27002088]
["bitfinex","SOLUSD",1770757452454,1.05810043,82.839,82.801,42.27002088]
["bitfinex","SOLUSD",1770757453041,1.05810043,82.839,82.801,42.33395777]
["bitfinex","SOLUSD",1770757454038,1.05810043,82.839,82.774,48.32400031]
["bitfinex","SOLUSD",1770757454039,1.05810043,82.819,82.793,12.07825508]
["bitfinex","SOLUSD",1770757454270,1.05810043,82.819,82.77,4.68438264]
["bitfinex","SOLUSD",1770757454271,1.05810043,82.819,82.788,12.07897325]
["bitfinex","SOLUSD",1770757455570,1.05810043,82.817,82.782,0.06284081]
["bitfinex","SOLUSD",1770757455875,1.05810043,82.844,82.801,0.06284081]
["bitfinex","SOLUSD",1770757456046,1.05810043,82.842,82.801,0.06284081]
["bitfinex","SOLUSD",1770757456240,1.05810043,82.842,82.784,5.13032502]
["bitfinex","SOLUSD",1770757456241,1.05810043,82.842,82.81,4.48438264]
["bitfinex","SOLUSD",1770757456443,1.05810043,82.842,82.811,0.06248214]
["bitfinex","SOLUSD",1770757457172,1.05810043,82.849,82.811,0.06248214]
["bitfinex","SOLUSD",1770757457344,1.05810043,82.849,82.821,0.06212528]
["bitfinex","SOLUSD",1770757459340,30.171763,82.859,82.809,46.28]
["bitfinex","SOLUSD",1770757459341,1.05810043,82.847,82.814,0.06142507]
["bitfinex","SOLUSD",1770757460067,1.05810043,82.847,82.81,12.07583625]
["bitfinex","SOLUSD",1770757460258,1.05810043,82.847,82.81,46.74980951]
["bitfinex","SOLUSD",1770757460455,1.05810043,82.847,82.81,46.81059275]
["bitfinex","SOLUSD",1770757461046,1.05810043,82.845,82.811,0.06044715]
["bitfinex","SOLUSD",1770757462564,1.05810043,82.845,82.81,12.07583625]
["bitfinex","SOLUSD",1770757462754,1.06423899,82.839,82.81,12.07583625]
["bitfinex","SOLUSD",1770757463157,12.0717545,82.838,82.81,12.07583625]
["bitfinex","SOLUSD",1770757463346,1.06423899,82.837,82.81,12.07583625]
["bitfinex","SOLUSD",1770757465269,1.06423899,82.837,82.801,12.07714882]
["bitfinex","SOLUSD",1770757465470,1.06423899,82.835,82.802,0.05883323]
["bitfinex","SOLUSD",1770757466969,1.06423899,82.859,82.821,0.05852156]
["bitfinex","SOLUSD",1770757467167,1.06423899,82.871,82.84,4.482683]
["bitfinex","SOLUSD",1770757467347,1.06423899,82.884,82.85,4.482683]
["bitfinex","SOLUSD",1770757467767,1.06423899,82.884,82.851,0.05821711]
["bitfinex","SOLUSD",1770757468675,30.15787906,82.898,82.861,0.05791155]
["bitfinex","SOLUSD",1770757468676,1.06423899,82.893,82.861,0.05791155]
["bitfinex","SOLUSD",1770757469145,1.06423899,82.893,82.851,0.05760658]
["bitfinex","SOLUSD",1770757469868,1.06423899,82.891,82.852,0.05760658]
["bitfinex","SOLUSD",1770757472370,1.06423899,82.889,82.852,0.05760658]
["bitfinex","SOLUSD",1770757474876,1.06423899,82.887,82.852,0.05760658]
["bitfinex","SOLUSD",1770757477959,12.06476365,82.886,82.851,42.24451122]
["bitfinex","SOLUSD",1770757478163,1.05810043,82.885,82.851,42.24451122]
["bitfinex","SOLUSD",1770757478565,1.05810043,82.885,82.851,42.29905284]
["bitfinex","SOLUSD",1770757478765,1.05810043,82.885,82.852,0.05454162]
["bitfinex","SOLUSD",1770757479559,12.06505477,82.884,82.852,0.05454162]
["bitfinex","SOLUSD",1770757479765,1.05810043,82.883,82.851,42.24451122]
["bitfinex","SOLUSD",1770757480688,1.05810043,82.883,82.84,4.482683]
["bitfinex","SOLUSD",1770757480887,1.05810043,82.879,82.838,46.44]
["bitfinex","SOLUSD",1770757481073,1.05810043,82.879,82.842,12.07110539]
["bitfinex","SOLUSD",1770757481967,1.05810043,82.877,82.841,0.05349981]
["bitfinex","SOLUSD",1770757485087,1.05810043,82.875,82.841,12.12481715]
["bitfinex","SOLUSD",1770757485586,1.05810043,82.875,82.841,12.07131734]
["bitfinex","SOLUSD",1770757487588,1.05810043,82.873,82.838,46.44]
["bitfinex","SOLUSD",1770757487767,1.05810043,82.869,82.832,12.07255399]
["bitfinex","SOLUSD",1770757488176,1.05810043,82.869,82.835,12.07213411]
["bitfinex","SOLUSD",1770757490687,1.05810043,82.869,82.83,0.05203167]
["bitfinex","SOLUSD",1770757490688,1.08082541,82.867,82.83,0.05203167]
["bitfinex","SOLUSD",1770757492403,1.08082541,82.865,82.831,0.05089333]
["bitfinex","SOLUSD",1770757493575,1.08082541,82.865,82.821,12.07423238]
["bitfinex","SOLUSD",1770757493881,1.08082541,82.865,82.822,0.05067436]
["bitfinex","SOLUSD",1770757494278,12.06796678,82.864,82.822,0.05067436]
["bitfinex","SOLUSD",1770757494475,1.08082541,82.863,82.822,0.05067436]
["bitfinex","SOLUSD",1770757494872,1.08082541,82.863,82.816,46.88]
["bitfinex","SOLUSD",1770757494873,1.08082541,82.849,82.813,12.07525928]
["bitfinex","SOLUSD",1770757495076,1.08082541,82.849,82.816,12.07487919]
["bitfinex","SOLUSD",1770757495304,1.08082541,82.849,82.812,12.07541653]
["bitfinex","SOLUSD",1770757496696,1.08082541,82.847,82.807,0.0502828]
["bitfinex","SOLUSD",1770757497004,1.08082541,82.847,82.811,0.04985683]
["bitfinex","SOLUSD",1770757497309,1.08082541,82.847,82.81,4.482683]
["bitfinex","SOLUSD",1770757498094,1.08082541,82.847,82.811,0.04964887]
["bitfinex","SOLUSD",1770757500601,1.08082541,82.847,82.821,0.04923743]
["bitfinex","SOLUSD",1770757501096,1.08082541,82.845,82.821,0.04923743]
["bitfinex","SOLUSD",1770757501678,12.07006893,82.85,82.821,0.04923743]
["bitfinex","SOLUSD",1770757501891,1.08082541,82.849,82.821,0.04923743]
["bitfinex","SOLUSD",1770757502275,1.08082541,82.849,82.812,0.04883725]
["bitfinex","SOLUSD",1770757502484,1.08082541,82.849,82.76,4.682683]
["bitfinex","SOLUSD",1770757502485,1.08082541,82.819,82.777,0.04883725]
["bitfinex","SOLUSD",1770757502693,1.08082541,82.799,82.762,0.04883725]
["bitfinex","SOLUSD",1770757504300,1.08082541,82.797,82.771,12.08139046]
["bitfinex","SOLUSD",1770757505381,12.07787815,82.796,82.771,12.08139046]
["bitfinex","SOLUSD",1770757505583,1.08082541,82.82,82.79,4.5367116]
["bitfinex","SOLUSD",1770757505795,1.08082541,82.82,82.791,0.04826252]
["bitfinex","SOLUSD",1770757507303,13.15534937,82.819,82.791,12.12687009]
["bitfinex","SOLUSD",1770757507605,4.48844908,82.84,82.791,12.12687009]
["bitfinex","SOLUSD",1770757507606,30.1791259,82.839,82.792,0.04787481]
["bitfinex","SOLUSD",1770757507791,30.1791259,82.839,82.791,12.07860757]
["bitfinex","SOLUSD",1770757507792,42.25073468,82.839,82.801,0.98383898]
["bitfinex","SOLUSD",1770757508885,42.25073468,82.839,82.791,12.07860757]
["bitfinex","SOLUSD",1770757508886,4.48844908,82.83,82.791,12.07860757]
["bitfinex","SOLUSD",1770757509099,4.48844908,82.83,82.785,0.98383898]
["bitfinex","SOLUSD",1770757509302,42.25573168,82.829,82.786,12.07933708]
["bitfinex","SOLUSD",1770757509512,4.48844908,82.82,82.786,12.07933708]
["bitfinex","SOLUSD",1770757509687,1.08082541,82.819,82.786,12.07933708]
["bitfinex","SOLUSD",1770757509886,1.08082541,82.819,82.787,0.98383898]
["bitfinex","SOLUSD",1770757510088,1.08082541,82.819,82.791,0.98383898]
["bitfinex","SOLUSD",1770757510607,12.07306619,82.829,82.8,4.48844908]
["bitfinex","SOLUSD",1770757510814,12.07306619,82.829,82.801,0.98383898]
["bitfinex","SOLUSD",1770757512200,30.17934741,82.839,82.803,0.98383898]
["bitfinex","SOLUSD",1770757512201,1.08082541,82.833,82.803,0.98383898]
["bitfinex","SOLUSD",1770757514619,1.08082541,82.833,82.802,12.07700297]
["bitfinex","SOLUSD",1770757514620,1.08082541,82.85,82.821,0.98383898]
["bitfinex","SOLUSD",1770757515501,1.08082541,82.858,82.821,0.98383898]
["bitfinex","SOLUSD",1770757517222,1.08082541,82.856,82.822,12.07408659]
["bitfinex","SOLUSD",1770757518022,1.08082541,82.856,82.822,13.05792557]
["bitfinex","SOLUSD",1770757518713,1.08082541,82.856,82.823,0.98383898]
["bitfinex","SOLUSD",1770757518907,1.08082541,82.856,82.831,0.98383898]
["bitfinex","SOLUSD",1770757519220,48.22,82.875,82.809,47.0]
["bitfinex","SOLUSD",1770757519221,1.08082541,82.854,82.826,12.07343277]
["bitfinex","SOLUSD",1770757519420,1.08082541,82.854,82.821,13.05805221]
["bitfinex","SOLUSD",1770757519617,1.08082541,82.854,82.824,12.07367155]
["bitfinex","SOLUSD",1770757520121,1.08082541,82.854,82.821,0.98383898]
["bitfinex","SOLUSD",1770757520422,1.08082541,82.854,82.819,12.07450336]
["bitfinex","SOLUSD",1770757520609,0.97959647,82.849,82.811,12.07556214]
["bitfinex","SOLUSD",1770757521307,0.97959647,82.847,82.812,1.01570045]
["bitfinex","SOLUSD",1770757522420,0.97959647,82.845,82.813,42.26389576]
["bitfinex","SOLUSD",1770757524023,0.97959647,82.845,82.813,43.33188195]
["bitfinex","SOLUSD",1770757524817,4.48253956,82.85,82.809,47.0]
["bitfinex","SOLUSD",1770757524818,1.00186466,82.843,82.809,47.0]
["bitfinex","SOLUSD",1770757525321,1.00186466,82.843,82.814,12.07525297]
["bitfinex","SOLUSD",1770757525626,1.00186466,82.843,82.814,13.14323916]
["bitfinex","SOLUSD",1770757525821,1.00186466,82.843,82.815,1.06798619]
["bitfinex","SOLUSD",1770757527407,12.07117162,82.842,82.817,1.06798619]
["bitfinex","SOLUSD",1770757527619,13.07303628,82.842,82.817,1.06798619]
["bitfinex","SOLUSD",1770757528019,1.00186466,82.841,82.817,1.06798619]
["bitfinex","SOLUSD",1770757528612,12.07146306,82.84,82.817,1.06798619]
["bitfinex","SOLUSD",1770757529018,1.00186466,82.839,82.809,47.0]
["bitfinex","SOLUSD",1770757529323,1.00186466,82.839,82.809,59.07584165]
["bitfinex","SOLUSD",1770757529724,1.00186466,82.839,82.812,12.07548199]
["bitfinex","SOLUSD",1770757530714,1.00186466,82.837,82.809,47.0]
["bitfinex","SOLUSD",1770757530914,1.00186466,82.837,82.8,12.07724393]
["bitfinex","SOLUSD",1770757531116,48.22,82.856,82.8,12.07724393]
["bitfinex","SOLUSD",1770757531117,1.00186466,82.866,82.82,4.48253956]
["bitfinex","SOLUSD",1770757531327,1.00186466,82.839,82.8,4.48253956]
["bitfinex","SOLUSD",1770757531526,1.00186466,82.839,82.793,47.2]
["bitfinex","SOLUSD",1770757531527,1.00186466,82.819,82.793,47.2]
["bitfinex","SOLUSD",1770757531834,1.00186466,82.819,82.782,12.07987645]
["bitfinex","SOLUSD",1770757532136,1.00186466,82.809,82.78,0.2]
["bitfinex","SOLUSD",1770757532927,1.00186466,82.807,82.78,0.2]
["bitfinex","SOLUSD",1770757533122,12.07612791,82.808,82.782,1.06798619]
["bitfinex","SOLUSD",1770757534025,1.00186466,82.812,82.79,4.48253956]
["bitfinex","SOLUSD",1770757534432,1.00186466,82.812,82.788,1.06798619]
["bitfinex","SOLUSD",1770757534734,13.07551392,82.825,82.8,4.48253956]
["bitfinex","SOLUSD",1770757534908,1.00186466,82.824,82.801,13.14513501]
["bitfinex","SOLUSD",1770757535113,1.00186466,82.824,82.802,1.06798619]
["bitfinex","SOLUSD",1770757536235,12.07353843,82.826,82.802,1.06798619]
["bitfinex","SOLUSD",1770757536430,12.07292043,82.83,82.803,13.1448433]
["bitfinex","SOLUSD",1770757536637,12.07209261,82.836,82.811,1.06798619]
["bitfinex","SOLUSD",1770757538136,12.07209261,82.836,82.803,12.07685711]
["bitfinex","SOLUSD",1770757538137,1.00186466,82.867,82.831,1.06798619]
["bitfinex","SOLUSD",1770757538325,1.00186466,82.865,82.84,4.48253956]
["bitfinex","SOLUSD",1770757538521,1.00186466,82.865,82.832,12.07262893]
["bitfinex","SOLUSD",1770757538930,1.00186466,82.865,82.832,13.14061512]
["bitfinex","SOLUSD",1770757540040,1.00186466,82.878,82.85,4.48253956]
["bitfinex","SOLUSD",1770757540236,1.00186466,82.878,82.851,1.06798619]
["bitfinex","SOLUSD",1770757540438,1.00186466,82.878,82.85,4.48253956]
["bitfinex","SOLUSD",1770757540439,1.00186466,82.878,82.853,1.06798619]
["bitfinex","SOLUSD",1770757540738,12.06525551,82.883,82.86,4.48253956]
["bitfinex","SOLUSD",1770757541041,25.10415985,82.891,82.861,1.06798619]
["bitfinex","SOLUSD",1770757541230,4.48253956,82.9,82.861,1.06798619]
["bitfinex","SOLUSD",1770757541536,48.22,82.909,82.861,1.06798619]
["bitfinex","SOLUSD",1770757543043,1.00186466,82.902,82.863,1.06798619]
["bitfinex","SOLUSD",1770757544941,1.00186466,82.899,82.858,12.06883995]
["bitfinex","SOLUSD",1770757545140,1.00186466,82.899,82.861,1.06798619]
["bitfinex","SOLUSD",1770757545346,1.00186466,82.899,82.871,1.06798619]
["bitfinex","SOLUSD",1770757546818,1.00186466,82.897,82.871,1.06798619]
["bitfinex","SOLUSD",1770757548249,1.00186466,82.895,82.871,1.06798619]
["bitfinex","SOLUSD",1770757548430,1.00186466,82.895,82.862,12.06824967]
["bitfinex","SOLUSD",1770757550347,1.02677865,82.893,82.852,12.06965107]
["bitfinex","SOLUSD",1770757550541,1.02677865,82.893,82.832,47.3]
["bitfinex","SOLUSD",1770757550542,1.02677865,82.879,82.842,12.07109743]
["bitfinex","SOLUSD",1770757550851,1.02677865,82.879,82.843,1.00035737]
["bitfinex","SOLUSD",1770757551838,1.02677865,82.879,82.847,1.00035737]
["bitfinex","SOLUSD",1770757552028,60.26359929,82.894,82.861,1.00035737]
["bitfinex","SOLUSD",1770757552234,1.02677865,82.893,82.861,1.00035737]
["bitfinex","SOLUSD",1770757553254,12.06389036,82.892,82.863,1.00035737]
["bitfinex","SOLUSD",1770757553659,13.09066901,82.892,82.863,1.00035737]
["bitfinex","SOLUSD",1770757555755,31.178548,82.914,82.881,1.00035737]
["bitfinex","SOLUSD",1770757555961,1.02677865,82.909,82.873,1.00035737]
["bitfinex","SOLUSD",1770757557151,12.06156221,82.908,82.873,13.06697722]
["bitfinex","SOLUSD",1770757557338,1.02677865,82.907,82.873,13.06697722]
["bitfinex","SOLUSD",1770757557543,1.02677865,82.907,82.873,1.00035737]
["bitfinex","SOLUSD",1770757558960,1.02677865,82.907,82.874,12.0665106]
["bitfinex","SOLUSD",1770757559452,12.06185318,82.906,82.874,12.0665106]
["bitfinex","SOLUSD",1770757559757,1.02677865,82.905,82.874,12.0665106]
["bitfinex","SOLUSD",1770757560048,1.02677865,82.905,82.873,1.00035737]
["bitfinex","SOLUSD",1770757561167,1.02677865,82.905,82.873,13.06695798]
["bitfinex","SOLUSD",1770757561659,1.02677865,82.899,82.862,1.00035737]
["bitfinex","SOLUSD",1770757562864,1.02677865,82.897,82.864,1.00035737]
["bitfinex","SOLUSD",1770757564857,1.02677865,82.895,82.864,1.00035737]
["bitfinex","SOLUSD",1770757565767,1.02677865,82.895,82.866,1.00035737]
["bitfinex","SOLUSD",1770757565946,1.02677865,82.895,82.865,13.06817852]
["bitfinex","SOLUSD",1770757566849,12.06359929,82.894,82.866,1.00035737]
["bitfinex","SOLUSD",1770757567050,1.02677865,82.893,82.866,1.00035737]
["bitfinex","SOLUSD",1770757567251,12.06314864,82.898,82.871,1.00035737]
["bitfinex","SOLUSD",1770757567953,1.02677865,82.897,82.862,1.00035737]
["bitfinex","SOLUSD",1770757569251,12.06330824,82.896,82.863,12.06811242]
["bitfinex","SOLUSD",1770757569467,12.06330824,82.896,82.864,1.00035737]
["bitfinex","SOLUSD",1770757570469,1.02677865,82.896,82.866,1.00035737]
["bitfinex","SOLUSD",1770757572871,12.06345376,82.895,82.866,1.00035737]
["bitfinex","SOLUSD",1770757573061,1.02677865,82.894,82.866,1.00035737]
["bitfinex","SOLUSD",1770757573870,1.02677865,82.894,82.871,1.00035737]
["bitfinex","SOLUSD",1770757575670,1.02677865,82.892,82.864,1.00035737]
["bitfinex","SOLUSD",1770757575871,1.02677865,82.892,82.867,1.00035737]
["bitfinex","SOLUSD",1770757576954,13.09081455,82.891,82.867,1.00035737]
["bitfinex","SOLUSD",1770757578270,13.09081455,82.891,82.868,12.06738427]
["bitfinex","SOLUSD",1770757578570,1.02677865,82.898,82.871,1.00035737]
["bitfinex","SOLUSD",1770757578952,1.02677865,82.896,82.865,1.00035737]
["bitfinex","SOLUSD",1770757582974,0.94477301,82.894,82.867,1.02869633]
["bitfinex","SOLUSD",1770757586576,0.94477301,82.889,82.851,12.06973077]
["bitfinex","SOLUSD",1770757587280,4.47777973,82.88,82.846,1.02869633]
["bitfinex","SOLUSD",1770757587579,0.94477301,82.879,82.846,1.02869633]
["bitfinex","SOLUSD",1770757591086,0.94477301,82.877,82.849,1.02869633]
["bitfinex","SOLUSD",1770757591384,30.15967544,82.893,82.861,1.02869633]
["bitfinex","SOLUSD",1770757591589,0.94477301,82.893,82.861,1.02869633]
["bitfinex","SOLUSD",1770757591770,0.94477301,82.893,82.848,12.07024257]
["bitfinex","SOLUSD",1770757591771,13.00700296,82.904,82.871,1.02869633]
["bitfinex","SOLUSD",1770757592089,0.94477301,82.903,82.871,1.02869633]
["bitfinex","SOLUSD",1770757593171,0.94477301,82.901,82.873,1.02869633]
["bitfinex","SOLUSD",1770757594186,0.94477301,82.899,82.873,1.02869633]
["bitfinex","SOLUSD",1770757595486,0.94477301,82.897,82.873,1.02869633]
["bitfinex","SOLUSD",1770757596294,12.06330824,82.896,82.873,1.02869633]
["bitfinex","SOLUSD",1770757596598,0.94477301,82.895,82.873,1.02869633]
["bitfinex","SOLUSD",1770757598715,12.06359929,82.894,82.873,1.02869633]
["bitfinex","SOLUSD",1770757600393,0.94477301,82.893,82.873,1.02869633]
["bitfinex","SOLUSD",1770757600605,0.94477301,82.889,82.854,48.78869633]
["bitfinex","SOLUSD",1770757600780,4.47777973,82.89,82.854,1.02869633]
["bitfinex","SOLUSD",1770757600781,0.94477301,82.887,82.854,1.02869633]
["bitfinex","SOLUSD",1770757600971,0.94477301,82.879,82.854,1.02869633]
["bitfinex","SOLUSD",1770757601177,0.94477301,82.879,82.852,12.06959601]
["bitfinex","SOLUSD",1770757601477,0.94477301,82.879,82.852,1.02869633]
["bitfinex","SOLUSD",1770757601795,0.94477301,82.869,82.845,12.07068828]
["bitfinex","SOLUSD",1770757603187,0.94477301,82.867,82.839,1.02869633]
["bitfinex","SOLUSD",1770757605097,0.94477301,82.865,82.84,13.10015939]
["bitfinex","SOLUSD",1770757605402,0.94477301,82.859,82.831,1.02869633]
["bitfinex","SOLUSD",1770757606399,0.94477301,82.857,82.833,1.02869633]
["bitfinex","SOLUSD",1770757607986,0.94477301,82.857,82.834,12.07233744]
["bitfinex","SOLUSD",1770757608182,0.94477301,82.857,82.835,1.02869633]
["bitfinex","SOLUSD",1770757609584,12.06913198,82.856,82.835,1.02869633]
["bitfinex","SOLUSD",1770757609980,13.00358565,82.856,82.835,1.02869633]
["bitfinex","SOLUSD",1770757612001,0.93445367,82.856,82.837,0.99785615]
["bitfinex","SOLUSD",1770757614310,0.93445367,82.862,82.837,0.99785615]
["bitfinex","SOLUSD",1770757614506,0.93445367,82.862,82.822,30.1849752]
["bitfinex","SOLUSD",1770757614507,12.06520034,82.883,82.851,0.99785615]
["bitfinex","SOLUSD",1770757614911,12.06520034,82.883,82.86,4.47777973]
["bitfinex","SOLUSD",1770757615082,12.99717984,82.9,82.871,0.99785615]
["bitfinex","SOLUSD",1770757615487,12.06272617,82.9,82.871,0.99785615]
["bitfinex","SOLUSD",1770757615699,0.93445367,82.899,82.871,0.99785615]
["bitfinex","SOLUSD",1770757617496,0.93445367,82.897,82.871,0.99785615]
["bitfinex","SOLUSD",1770757617898,0.93445367,82.897,82.862,0.99785615]
["bitfinex","SOLUSD",1770757619517,0.93445367,82.895,82.863,12.06811242]
["bitfinex","SOLUSD",1770757620611,12.06359929,82.894,82.863,12.06811242]
["bitfinex","SOLUSD",1770757620802,0.93445367,82.893,82.863,12.06811242]
["bitfinex","SOLUSD",1770757621198,0.93445367,82.879,82.844,0.99785615]
["bitfinex","SOLUSD",1770757621399,0.93445367,82.859,82.824,0.99785615]
["bitfinex","SOLUSD",1770757622592,12.06884066,82.858,82.831,0.99785615]
["bitfinex","SOLUSD",1770757622916,0.93445367,82.857,82.832,12.07262893]
["bitfinex","SOLUSD",1770757625187,0.93445367,82.855,82.832,0.99785615]
["bitfinex","SOLUSD",1770757626416,12.06942332,82.854,82.832,0.99785615]
["bitfinex","SOLUSD",1770757626713,12.06887241,82.858,82.834,0.99785615]
["bitfinex","SOLUSD",1770757627793,0.93445367,82.858,82.834,0.99785615]
["bitfinex","SOLUSD",1770757628207,0.93445367,82.858,82.828,0.99785615]
["bitfinex","SOLUSD",1770757631014,0.93445367,82.856,82.828,0.99785615]
["bitfinex","SOLUSD",1770757631999,0.93445367,82.856,82.83,0.99785615]
["bitfinex","SOLUSD",1770757633223,12.06840371,82.861,82.832,0.99785615]
["bitfinex","SOLUSD",1770757633523,0.93445367,82.873,82.832,0.99785615]
["bitfinex","SOLUSD",1770757634412,0.93445367,82.859,82.832,0.99785615]
["bitfinex","SOLUSD",1770757636998,0.93445367,82.857,82.832,0.99785615]
["bitfinex","SOLUSD",1770757638928,0.93445367,82.855,82.832,0.99785615]
["bitfinex","SOLUSD",1770757644607,0.89377243,82.853,82.814,0.9103806]
["bitfinex","SOLUSD",1770757644815,0.89377243,82.839,82.812,0.9103806]
["bitfinex","SOLUSD",1770757647012,12.0717545,82.838,82.814,0.9103806]
["bitfinex","SOLUSD",1770757647219,0.89377243,82.852,82.814,0.9103806]
["bitfinex","SOLUSD",1770757648431,0.89377243,82.866,82.821,0.9103806]
["bitfinex","SOLUSD",1770757649019,0.89377243,82.865,82.821,0.9103806]
["bitfinex","SOLUSD",1770757649417,0.89377243,82.865,82.831,0.9103806]
["bitfinex","SOLUSD",1770757651138,12.06796678,82.864,82.833,0.9103806]
["bitfinex","SOLUSD",1770757652021,12.06748127,82.868,82.841,0.9103806]
["bitfinex","SOLUSD",1770757653038,12.06748127,82.868,82.832,42.25420126]
["bitfinex","SOLUSD",1770757653039,12.06597552,82.878,82.851,0.9103806]
["bitfinex","SOLUSD",1770757653242,12.06597552,82.878,82.85,4.48257808]
["bitfinex","SOLUSD",1770757653243,12.95974795,82.878,82.853,0.9103806]
["bitfinex","SOLUSD",1770757655045,12.45692122,82.878,82.854,12.06942332]
["bitfinex","SOLUSD",1770757655239,12.45692122,82.878,82.855,0.9103806]
["bitfinex","SOLUSD",1770757655441,11.56314879,82.878,82.855,0.9103806]
["bitfinex","SOLUSD",1770757656538,0.89377243,82.879,82.855,0.9103806]
["bitfinex","SOLUSD",1770757656744,0.89377243,82.869,82.839,0.9103806]
["bitfinex","SOLUSD",1770757657140,0.89377243,82.869,82.834,0.9103806]
["bitfinex","SOLUSD",1770757660441,4.48257808,82.87,82.838,0.9103806]
["bitfinex","SOLUSD",1770757660442,0.89377243,82.867,82.838,0.9103806]
["bitfinex","SOLUSD",1770757662434,0.89377243,82.865,82.84,0.9103806]
["bitfinex","SOLUSD",1770757663033,0.89377243,82.865,82.836,0.9103806]
["bitfinex","SOLUSD",1770757664053,0.89377243,82.865,82.83,12.98321899]
["bitfinex","SOLUSD",1770757664753,0.89377243,82.863,82.831,0.9103806]
["bitfinex","SOLUSD",1770757668236,0.89377243,82.861,82.832,0.9103806]
["bitfinex","SOLUSD",1770757670437,12.06854936,82.86,82.833,12.07248318]
["bitfinex","SOLUSD",1770757670637,12.98144736,82.86,82.834,0.94847176]
["bitfinex","SOLUSD",1770757670843,0.912898,82.859,82.834,0.94847176]
["bitfinex","SOLUSD",1770757672543,0.912898,82.865,82.836,0.94847176]
["bitfinex","SOLUSD",1770757675342,0.912898,82.863,82.836,0.94847176]
["bitfinex","SOLUSD",1770757677655,0.912898,82.861,82.836,0.94847176]
["bitfinex","SOLUSD",1770757680150,0.912898,82.859,82.836,0.94847176]
["bitfinex","SOLUSD",1770757686067,12.98173866,82.858,82.836,0.94847176]
["bitfinex","SOLUSD",1770757688168,0.912898,82.857,82.836,0.94847176]
["bitfinex","SOLUSD",1770757691964,12.06913198,82.856,82.836,0.94847176]
["bitfinex","SOLUSD",1770757694766,0.912898,82.876,82.837,0.94847176]
["bitfinex","SOLUSD",1770757694972,0.912898,82.899,82.861,0.94847176]
["bitfinex","SOLUSD",1770757695170,0.912898,82.899,82.871,0.94847176]
["bitfinex","SOLUSD",1770757695379,12.97497059,82.905,82.871,0.94847176]
["bitfinex","SOLUSD",1770757695553,0.912898,82.916,82.873,0.94847176]
["bitfinex","SOLUSD",1770757695874,0.912898,82.921,82.891,0.94847176]
["bitfinex","SOLUSD",1770757697273,0.912898,82.921,82.89,4.4742916]
["bitfinex","SOLUSD",1770757697274,12.97270977,82.921,82.893,0.94847176]
["bitfinex","SOLUSD",1770757698156,12.05981177,82.921,82.893,0.94847176]
["bitfinex","SOLUSD",1770757698358,0.912898,82.92,82.893,0.94847176]
["bitfinex","SOLUSD",1770757698754,12.05981177,82.921,82.893,0.94847176]
["bitfinex","SOLUSD",1770757699152,12.97270977,82.921,82.893,0.94847176]
["bitfinex","SOLUSD",1770757699352,0.912898,82.928,82.9,4.47399219]
["bitfinex","SOLUSD",1770757699674,0.912898,82.928,82.901,0.94847176]
["bitfinex","SOLUSD",1770757700359,5.13032502,82.953,82.921,0.89244624]
["bitfinex","SOLUSD",1770757700566,12.05483829,82.955,82.931,0.89244624]
["bitfinex","SOLUSD",1770757700752,12.05413551,82.96,82.931,0.89244624]
["bitfinex","SOLUSD",1770757701157,0.92144375,82.961,82.941,0.89244624]
["bitfinex","SOLUSD",1770757701372,0.92144375,82.949,82.927,0.89244624]
["bitfinex","SOLUSD",1770757701662,0.92144375,82.949,82.931,0.89244624]
["bitfinex","SOLUSD",1770757701872,0.92144375,82.955,82.931,0.89244624]
["bitfinex","SOLUSD",1770757702181,0.1,82.97,82.941,0.89244624]
["bitfinex","SOLUSD",1770757702381,12.15268189,82.97,82.951,0.89244624]
["bitfinex","SOLUSD",1770757702883,0.92478252,82.969,82.94,5.32734202]
["bitfinex","SOLUSD",1770757703187,0.92478252,82.969,82.941,0.85334983]
["bitfinex","SOLUSD",1770757703561,0.92478252,82.967,82.933,12.91119394]
["bitfinex","SOLUSD",1770757703758,0.92478252,82.967,82.935,12.05759935]
["bitfinex","SOLUSD",1770757703974,0.92478252,82.967,82.936,0.85334983]
["bitfinex","SOLUSD",1770757704186,0.92478252,82.967,82.94,12.05688565]
["bitfinex","SOLUSD",1770757704509,0.92478252,82.967,82.941,0.85334983]
["bitfinex","SOLUSD",1770757704984,0.92478252,82.967,82.943,0.85334983]
["bitfinex","SOLUSD",1770757706580,0.92478252,82.965,82.943,0.85334983]
["bitfinex","SOLUSD",1770757706874,0.92478252,82.965,82.934,12.05768377]
["bitfinex","SOLUSD",1770757707074,0.92478252,82.965,82.935,0.85334983]
["bitfinex","SOLUSD",1770757708587,0.92478252,82.963,82.935,0.85334983]
["bitfinex","SOLUSD",1770757710266,0.92478252,82.963,82.936,12.05749011]
["bitfinex","SOLUSD",1770757710462,0.1,82.97,82.941,0.85334983]
["bitfinex","SOLUSD",1770757710681,0.1,82.97,82.943,0.85334983]
["bitfinex","SOLUSD",1770757710981,12.15254911,82.97,82.943,0.85334983]
["bitfinex","SOLUSD",1770757711182,0.92478252,82.969,82.943,0.85334983]
["bitfinex","SOLUSD",1770757711568,0.1,82.97,82.943,0.85334983]
["bitfinex","SOLUSD",1770757712687,0.1,82.97,82.94,4.47399219]
["bitfinex","SOLUSD",1770757712688,0.1,82.97,82.945,0.85334983]
["bitfinex","SOLUSD",1770757712891,0.1,82.97,82.951,0.85334983]
["bitfinex","SOLUSD",1770757713883,1.02478252,82.97,82.951,0.85334983]
["bitfinex","SOLUSD",1770757714081,0.92478252,82.969,82.94,4.47399219]
["bitfinex","SOLUSD",1770757714278,0.92478252,82.969,82.941,12.91000023]
["bitfinex","SOLUSD",1770757714480,0.92478252,82.969,82.941,0.85334983]
["bitfinex","SOLUSD",1770757717092,0.92478252,82.967,82.942,0.85334983]
["bitfinex","SOLUSD",1770757718300,0.92478252,82.967,82.943,12.05647251]
["bitfinex","SOLUSD",1770757718507,0.92478252,82.965,82.938,12.05717708]
["bitfinex","SOLUSD",1770757718815,0.92478252,82.965,82.936,0.85334983]
["bitfinex","SOLUSD",1770757719598,0.92478252,82.965,82.943,12.05647251]
["bitfinex","SOLUSD",1770757719792,0.92478252,82.965,82.93,4.47399219]
["bitfinex","SOLUSD",1770757719997,0.92478252,82.965,82.929,0.85334983]
["bitfinex","SOLUSD",1770757720702,0.92478252,82.963,82.931,0.85334983]
["bitfinex","SOLUSD",1770757721196,0.92478252,82.963,82.922,0.85334983]
["bitfinex","SOLUSD",1770757721581,0.92478252,82.963,82.931,0.85334983]
["bitfinex","SOLUSD",1770757721786,0.1,82.97,82.951,0.85334983]
["bitfinex","SOLUSD",1770757721982,5.30094291,82.971,82.96,4.47399219]
["bitfinex","SOLUSD",1770757721983,3.96893861,82.971,82.96,4.47399219]
["bitfinex","SOLUSD",1770757722298,0.1,82.98,82.96,4.47399219]
["bitfinex","SOLUSD",1770757722507,0.1,82.98,82.97,4.47399219]
["bitfinex","SOLUSD",1770757722681,0.1,82.98,82.96,4.47399219]
["bitfinex","SOLUSD",1770757723308,0.1,83.0,82.97,4.47399219]
["bitfinex","SOLUSD",1770757723504,0.1,83.0,82.98,4.47399219]
["bitfinex","SOLUSD",1770757723994,1.03275755,83.0,82.971,48.16]
["bitfinex","SOLUSD",1770757724392,0.1,83.0,82.98,4.47399219]
["bitfinex","SOLUSD",1770757724901,0.1,83.0,82.977,12.05143301]
["bitfinex","SOLUSD",1770757724902,1.03275755,83.0,82.977,12.05143301]
["bitfinex","SOLUSD",1770757725078,1.03275755,83.0,82.971,60.21231519]
["bitfinex","SOLUSD",1770757725395,1.03275755,83.0,82.96,4.47399219]
["bitfinex","SOLUSD",1770757725578,0.93275755,82.999,82.96,4.47399219]
["bitfinex","SOLUSD",1770757725777,0.93275755,82.989,82.961,12.05374052]
["bitfinex","SOLUSD",1770757727207,0.93275755,82.987,82.951,12.05530976]
["bitfinex","SOLUSD",1770757730100,0.93275755,82.985,82.96,4.47399219]
["bitfinex","SOLUSD",1770757731695,4.57399219,83.0,82.97,4.47399219]
["bitfinex","SOLUSD",1770757731696,1.03275755,83.0,82.97,4.47399219]
["bitfinex","SOLUSD",1770757732002,0.93275755,82.998,82.97,4.47399219]
["bitfinex","SOLUSD",1770757732296,0.93275755,82.996,82.971,12.05240385]
["bitfinex","SOLUSD",1770757734400,0.93275755,82.994,82.971,12.05240385]
["bitfinex","SOLUSD",1770757735302,0.93275755,82.994,82.961,12.0537553]
["bitfinex","SOLUSD",1770757735481,0.93275755,82.989,82.96,12.05386794]
["bitfinex","SOLUSD",1770757735684,0.93275755,82.989,82.96,4.47399219]
["bitfinex","SOLUSD",1770757735876,0.93275755,82.989,82.962,12.0536453]
["bitfinex","SOLUSD",1770757736503,0.93275755,82.987,82.95,12.05545509]
["bitfinex","SOLUSD",1770757736709,0.93275755,82.987,82.95,16.52944728]
["bitfinex","SOLUSD",1770757736879,0.93275755,82.987,82.95,12.05545509]
["bitfinex","SOLUSD",1770757737205,0.93275755,82.987,82.95,16.52944728]
["bitfinex","SOLUSD",1770757737506,0.93275755,82.985,82.95,16.52944728]
["bitfinex","SOLUSD",1770757738813,0.93275755,82.985,82.95,16.52363832]
["bitfinex","SOLUSD",1770757739605,0.93275755,82.979,82.942,12.05659125]
["bitfinex","SOLUSD",1770757740191,0.93275755,82.979,82.938,12.05719579]
["bitfinex","SOLUSD",1770757740392,0.93275755,82.979,82.941,12.05673537]
["bitfinex","SOLUSD",1770757741335,0.93275755,82.969,82.931,48.14]
["bitfinex","SOLUSD",1770757741501,0.93275755,82.959,82.858,48.27483147]
["bitfinex","SOLUSD",1770757741679,0.93275755,82.949,82.9,4.46818323]
["bitfinex","SOLUSD",1770757741882,0.93275755,82.939,82.9,4.46818323]
["bitfinex","SOLUSD",1770757743397,0.93275755,82.937,82.901,12.06258066]
["bitfinex","SOLUSD",1770757743589,0.93275755,82.937,82.897,12.06306862]
["bitfinex","SOLUSD",1770757743789,0.93275755,82.937,82.9,12.06265957]
["bitfinex","SOLUSD",1770757744294,0.93275755,82.929,82.9,12.06265957]
["bitfinex","SOLUSD",1770757745008,0.93275755,82.929,82.896,12.06325024]
["bitfinex","SOLUSD",1770757745388,0.93275755,82.927,82.894,12.06359929]
["bitfinex","SOLUSD",1770757746689,0.93275755,82.925,82.894,12.06359929]
["bitfinex","SOLUSD",1770757747589,0.93275755,82.919,82.893,48.14]
["bitfinex","SOLUSD",1770757747789,0.93275755,82.919,82.88,34.63224066]
["bitfinex","SOLUSD",1770757748601,0.93275755,82.917,82.881,12.06549148]
["bitfinex","SOLUSD",1770757748810,0.93275755,82.899,82.86,4.46818323]
["bitfinex","SOLUSD",1770757749005,0.93275755,82.899,82.876,12.06612722]
["bitfinex","SOLUSD",1770757749200,0.93275755,82.899,82.872,12.06678152]
["bitfinex","SOLUSD",1770757749402,0.93275755,82.899,82.868,12.06738358]
["bitfinex","SOLUSD",1770757749707,0.93275755,82.899,82.871,12.06684674]
["bitfinex","SOLUSD",1770757750996,0.93275755,82.897,82.861,12.06840371]
["bitfinex","SOLUSD",1770757752508,0.93275755,82.895,82.861,12.06840371]
["bitfinex","SOLUSD",1770757753598,0.93275755,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1770757753913,0.93275755,82.889,82.85,0.2]
["bitfinex","SOLUSD",1770757754216,0.93275755,82.879,82.852,12.06960762]
["bitfinex","SOLUSD",1770757754805,0.93275755,82.879,82.853,0.02029161]
["bitfinex","SOLUSD",1770757755706,0.93275755,82.879,82.855,12.06919805]
["bitfinex","SOLUSD",1770757756017,0.93275755,82.879,82.853,0.02029161]
["bitfinex","SOLUSD",1770757756618,0.93275755,82.877,82.853,0.02029161]
["bitfinex","SOLUSD",1770757759721,0.93275755,82.875,82.852,0.02266486]
["bitfinex","SOLUSD",1770757763618,0.93275755,82.88,82.852,0.02266486]
["bitfinex","SOLUSD",1770757765121,0.93275755,82.888,82.852,0.02266486]
["bitfinex","SOLUSD",1770757768907,0.93275755,82.908,82.871,0.02524894]
["bitfinex","SOLUSD",1770757769108,0.93275755,82.899,82.852,0.02529841]
["bitfinex","SOLUSD",1770757769310,0.93275755,82.899,82.854,0.02529841]
["bitfinex","SOLUSD",1770757769911,0.93275755,82.897,82.855,0.02529841]
["bitfinex","SOLUSD",1770757770899,4.47953868,82.89,82.855,0.02529841]
["bitfinex","SOLUSD",1770757771117,0.93275755,82.889,82.854,12.06942332]
["bitfinex","SOLUSD",1770757771319,0.93275755,82.879,82.854,12.06942332]
["bitfinex","SOLUSD",1770757772220,0.93275755,82.877,82.854,12.06942332]
["bitfinex","SOLUSD",1770757774612,0.93275755,82.877,82.855,0.02557772]
["bitfinex","SOLUSD",1770757775605,0.93275755,82.877,82.854,12.06942332]
["bitfinex","SOLUSD",1770757776730,0.93275755,82.876,82.82,0.02569195]
["bitfinex","SOLUSD",1770757777027,0.93275755,82.876,82.843,0.02569195]
["bitfinex","SOLUSD",1770757777214,0.93275755,82.876,82.853,12.06947918]
["bitfinex","SOLUSD",1770757778219,0.93275755,82.876,82.853,12.09526343]
["bitfinex","SOLUSD",1770757779032,48.2,82.894,82.822,12.07408659]
["bitfinex","SOLUSD",1770757779033,0.93275755,82.859,82.822,12.07408659]
["bitfinex","SOLUSD",1770757779231,0.93275755,82.859,82.818,12.07455979]
["bitfinex","SOLUSD",1770757779422,0.93275755,82.849,82.818,12.07455979]
["bitfinex","SOLUSD",1770757779825,0.93275755,82.829,82.81,0.2]
["bitfinex","SOLUSD",1770757781107,0.93275755,82.828,82.791,12.07857818]
["bitfinex","SOLUSD",1770757781818,0.93275755,82.828,82.792,0.22594799]
["bitfinex","SOLUSD",1770757782026,0.93275755,82.828,82.791,30.19637823]
["bitfinex","SOLUSD",1770757782227,0.93275755,82.828,82.785,0.22594799]
["bitfinex","SOLUSD",1770757782828,0.93275755,82.828,82.793,12.07818611]
["bitfinex","SOLUSD",1770757783224,0.92172109,82.826,82.786,12.07933708]
["bitfinex","SOLUSD",1770757783425,0.92172109,82.826,82.791,0.22634541]
["bitfinex","SOLUSD",1770757783630,0.92172109,82.846,82.811,0.22634541]
["bitfinex","SOLUSD",1770757783862,0.92172109,82.839,82.8,4.47953868]
["bitfinex","SOLUSD",1770757784009,0.92172109,82.829,82.79,4.47953868]
["bitfinex","SOLUSD",1770757785336,0.92172109,82.829,82.8,4.47953868]
["bitfinex","SOLUSD",1770757787822,0.92172109,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1770757788336,0.92172109,82.849,82.82,4.47953868]
["bitfinex","SOLUSD",1770757788721,0.92172109,82.849,82.811,0.22734236]
["bitfinex","SOLUSD",1770757789235,12.07060143,82.846,82.811,0.22734236]
["bitfinex","SOLUSD",1770757789438,0.92172109,82.845,82.811,0.22734236]
["bitfinex","SOLUSD",1770757789828,0.92172109,82.843,82.812,12.0755446]
["bitfinex","SOLUSD",1770757792149,0.92172109,82.843,82.81,4.47953868]
["bitfinex","SOLUSD",1770757792553,0.93445576,82.841,82.81,4.47953868]
["bitfinex","SOLUSD",1770757794830,0.93445576,82.841,82.811,12.07569042]
["bitfinex","SOLUSD",1770757795431,0.93445576,82.841,82.82,4.47953868]
["bitfinex","SOLUSD",1770757796033,0.93445576,82.851,82.821,0.22893988]
["bitfinex","SOLUSD",1770757796234,0.93445576,82.851,82.83,4.47953868]
["bitfinex","SOLUSD",1770757797538,0.93445576,82.849,82.83,4.47953868]
["bitfinex","SOLUSD",1770757797835,0.93445576,82.849,82.827,12.07323588]
["bitfinex","SOLUSD",1770757799952,0.93445576,82.849,82.83,12.07283274]
["bitfinex","SOLUSD",1770757801662,49.15445576,82.861,82.831,0.22976642]
["bitfinex","SOLUSD",1770757801957,0.93445576,82.86,82.831,0.22976642]
["bitfinex","SOLUSD",1770757804154,0.93445576,82.86,82.832,12.07262893]
["bitfinex","SOLUSD",1770757804356,0.93445576,82.86,82.833,0.23024927]
["bitfinex","SOLUSD",1770757804855,0.93445576,82.86,82.84,4.47953868]
["bitfinex","SOLUSD",1770757805053,0.93445576,82.861,82.841,0.23024927]
["bitfinex","SOLUSD",1770757805657,0.93445576,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1770757807659,0.93445576,82.857,82.81,0.23067893]
["bitfinex","SOLUSD",1770757807843,0.93445576,82.857,82.82,4.47953868]
["bitfinex","SOLUSD",1770757808043,0.93445576,82.857,82.828,12.07314891]
["bitfinex","SOLUSD",1770757808445,0.93445576,82.857,82.832,12.07250994]
["bitfinex","SOLUSD",1770757808646,0.93445576,82.857,82.828,12.07307869]
["bitfinex","SOLUSD",1770757810155,0.93445576,82.857,82.826,30.18364283]
["bitfinex","SOLUSD",1770757810361,0.93445576,82.857,82.83,4.47953868]
["bitfinex","SOLUSD",1770757812568,0.93445576,82.857,82.831,12.07277468]
["bitfinex","SOLUSD",1770757816457,0.93445576,82.855,82.825,12.07359053]
["bitfinex","SOLUSD",1770757816659,0.93445576,82.849,82.825,12.07359053]
["bitfinex","SOLUSD",1770757817974,48.22,82.855,82.83,4.47953868]
["bitfinex","SOLUSD",1770757818172,0.93445576,82.854,82.831,12.30479755]
["bitfinex","SOLUSD",1770757818353,0.93445576,82.854,82.831,12.07277468]
["bitfinex","SOLUSD",1770757818873,0.93445576,82.854,82.824,0.23214947]
["bitfinex","SOLUSD",1770757820962,0.93445576,82.854,82.825,12.07364926]
["bitfinex","SOLUSD",1770757822478,0.93445576,82.854,82.825,0.23277845]
["bitfinex","SOLUSD",1770757823175,60.28927876,82.855,82.821,12.07423238]
["bitfinex","SOLUSD",1770757823176,0.93487599,82.852,82.821,12.07423238]
["bitfinex","SOLUSD",1770757823916,0.93487599,82.852,82.822,0.23303349]
["bitfinex","SOLUSD",1770757824558,0.93487599,82.852,82.824,0.23316558]
["bitfinex","SOLUSD",1770757824759,12.06986035,82.851,82.831,0.23316558]
["bitfinex","SOLUSD",1770757825162,0.93487599,82.85,82.831,0.23316558]
["bitfinex","SOLUSD",1770757827979,0.93487599,82.848,82.826,0.23350657]
["bitfinex","SOLUSD",1770757830181,0.93487599,82.848,82.823,12.07394081]
["bitfinex","SOLUSD",1770757830182,0.93487599,82.846,82.812,30.4226094]
["bitfinex","SOLUSD",1770757830361,0.93487599,82.846,82.82,4.48192187]
["bitfinex","SOLUSD",1770757830762,0.93487599,82.846,82.82,16.55628068]
["bitfinex","SOLUSD",1770757833366,0.93487599,82.846,82.82,16.79046662]
["bitfinex","SOLUSD",1770757833567,0.93487599,82.846,82.822,12.30827253]
["bitfinex","SOLUSD",1770757833894,0.93487599,82.846,82.823,0.23418594]
["bitfinex","SOLUSD",1770757834883,0.93487599,82.844,82.822,12.07408659]
["bitfinex","SOLUSD",1770757835393,0.93487599,82.844,82.822,12.30847414]
["bitfinex","SOLUSD",1770757835582,0.93487599,82.844,82.823,0.23438755]
["bitfinex","SOLUSD",1770757836987,0.93487599,82.844,82.822,12.07408659]
["bitfinex","SOLUSD",1770757837288,0.93487599,82.842,82.822,12.07408659]
["bitfinex","SOLUSD",1770757838794,0.93487599,82.842,82.818,12.07466975]
["bitfinex","SOLUSD",1770757841969,4.48192187,82.86,82.8,48.22]
["bitfinex","SOLUSD",1770757841970,0.93487599,82.839,82.8,4.48192187]
["bitfinex","SOLUSD",1770757842177,0.93487599,82.829,82.791,0.23508152]
["bitfinex","SOLUSD",1770757842579,0.93487599,82.819,82.79,12.07861119]
["bitfinex","SOLUSD",1770757842988,0.93487599,82.819,82.793,12.07829513]
["bitfinex","SOLUSD",1770757843692,0.93487599,82.817,82.787,0.23519816]
["bitfinex","SOLUSD",1770757847189,0.93487599,82.817,82.788,12.07904527]
["bitfinex","SOLUSD",1770757847696,0.93487599,82.817,82.788,12.31462224]
["bitfinex","SOLUSD",1770757848572,4.48192187,82.82,82.788,12.31462224]
["bitfinex","SOLUSD",1770757848573,0.93487599,82.815,82.788,12.31462224]
["bitfinex","SOLUSD",1770757849591,0.93487599,82.815,82.789,0.23575786]
["bitfinex","SOLUSD",1770757849790,0.93487599,82.815,82.782,30.19976735]
["bitfinex","SOLUSD",1770757849791,0.93487599,82.799,82.78,0.2]
["bitfinex","SOLUSD",1770757849994,4.48192187,82.79,82.76,0.2]
["bitfinex","SOLUSD",1770757850290,0.92151805,82.789,82.763,0.90597569]
["bitfinex","SOLUSD",1770757851592,0.92151805,82.787,82.763,0.90597569]
["bitfinex","SOLUSD",1770757853908,0.92151805,82.787,82.764,12.08249371]
["bitfinex","SOLUSD",1770757854096,0.92151805,82.787,82.768,0.90597569]
["bitfinex","SOLUSD",1770757854292,0.92151805,82.806,82.771,0.90597569]
["bitfinex","SOLUSD",1770757854498,0.92151805,82.818,82.791,0.90597569]
["bitfinex","SOLUSD",1770757855391,48.24,82.82,82.81,4.48192187]
["bitfinex","SOLUSD",1770757856393,12.07393156,82.824,82.81,4.48192187]
["bitfinex","SOLUSD",1770757856984,12.07393156,82.824,82.806,0.90597569]
["bitfinex","SOLUSD",1770757858194,0.92151805,82.819,82.771,0.90597569]
["bitfinex","SOLUSD",1770757858392,30.18047926,82.835,82.771,0.90597569]
["bitfinex","SOLUSD",1770757858393,0.92151805,82.809,82.771,0.90597569]
["bitfinex","SOLUSD",1770757859182,12.07612791,82.808,82.772,12.08138017]
["bitfinex","SOLUSD",1770757859389,0.92151805,82.799,82.772,12.08138017]
["bitfinex","SOLUSD",1770757860698,0.92151805,82.799,82.77,0.2]
["bitfinex","SOLUSD",1770757860998,0.92151805,82.779,82.76,0.2]
["bitfinex","SOLUSD",1770757861381,0.92151805,82.777,82.76,0.2]
["bitfinex","SOLUSD",1770757862102,0.92151805,82.769,82.745,12.08517732]
["bitfinex","SOLUSD",1770757863194,0.92151805,82.769,82.74,12.2859247]
["bitfinex","SOLUSD",1770757863402,0.92151805,82.767,82.743,12.08557627]
["bitfinex","SOLUSD",1770757864603,12.08225599,82.766,82.743,12.08557627]
["bitfinex","SOLUSD",1770757864808,0.92151805,82.759,82.73,0.2]
["bitfinex","SOLUSD",1770757864997,0.92151805,82.749,82.73,0.2]
["bitfinex","SOLUSD",1770757866510,0.92151805,82.747,82.73,0.2]
["bitfinex","SOLUSD",1770757866886,0.92151805,82.745,82.73,0.2]
["bitfinex","SOLUSD",1770757867092,0.92151805,82.743,82.73,0.2]
["bitfinex","SOLUSD",1770757867497,0.92151805,82.739,82.73,0.2]
["bitfinex","SOLUSD",1770757868303,0.92151805,82.738,82.72,0.2]
["bitfinex","SOLUSD",1770757868606,0.92151805,82.738,82.708,0.90597569]
["bitfinex","SOLUSD",1770757868807,0.92151805,82.736,82.71,0.90597569]
["bitfinex","SOLUSD",1770757872810,48.26,82.742,82.712,0.90597569]
["bitfinex","SOLUSD",1770757873023,0.92151805,82.739,82.705,12.09103091]
["bitfinex","SOLUSD",1770757873424,0.92151805,82.739,82.705,12.9970066]
["bitfinex","SOLUSD",1770757873596,0.92151805,82.739,82.706,0.90597569]
["bitfinex","SOLUSD",1770757874808,13.00786289,82.738,82.712,0.90597569]
["bitfinex","SOLUSD",1770757875205,12.08561337,82.744,82.712,0.90597569]
["bitfinex","SOLUSD",1770757875419,48.26,82.743,82.712,0.90597569]
["bitfinex","SOLUSD",1770757875617,49.18151805,82.743,82.712,0.90597569]
["bitfinex","SOLUSD",1770757875820,12.08400802,82.754,82.721,0.90597569]
["bitfinex","SOLUSD",1770757876024,48.26,82.753,82.721,0.90597569]
["bitfinex","SOLUSD",1770757877096,48.26,82.753,82.731,0.90597569]
["bitfinex","SOLUSD",1770757878219,0.92151805,82.749,82.715,0.90597569]
["bitfinex","SOLUSD",1770757878401,12.08430007,82.752,82.658,48.39213942]
["bitfinex","SOLUSD",1770757878402,0.92151805,82.729,82.695,0.90597569]
["bitfinex","SOLUSD",1770757878606,0.92151805,82.727,82.703,12.09138255]
["bitfinex","SOLUSD",1770757879909,0.92151805,82.727,82.701,0.90597569]
["bitfinex","SOLUSD",1770757879910,0.92151805,82.727,82.702,12.091606]
["bitfinex","SOLUSD",1770757880420,0.92151805,82.727,82.703,0.95177285]
["bitfinex","SOLUSD",1770757881118,0.92151805,82.727,82.704,12.0913136]
["bitfinex","SOLUSD",1770757881421,0.92151805,82.727,82.705,0.95177285]
["bitfinex","SOLUSD",1770757883197,0.92151805,82.727,82.706,12.0910212]
["bitfinex","SOLUSD",1770757883404,0.92151805,82.727,82.707,0.91738935]
["bitfinex","SOLUSD",1770757883600,48.28,82.728,82.697,0.91738935]
["bitfinex","SOLUSD",1770757883601,0.94437706,82.725,82.697,0.91738935]
["bitfinex","SOLUSD",1770757884025,0.94437706,82.719,82.697,0.91738935]
["bitfinex","SOLUSD",1770757885624,12.08908679,82.72,82.697,0.91738935]
["bitfinex","SOLUSD",1770757885829,0.94437706,82.726,82.701,0.91738935]
["bitfinex","SOLUSD",1770757886010,48.28,82.728,82.701,0.91738935]
["bitfinex","SOLUSD",1770757886209,48.28,82.728,82.711,0.91738935]
["bitfinex","SOLUSD",1770757886609,12.08726502,82.732,82.711,0.91738935]
["bitfinex","SOLUSD",1770757887529,12.08611597,82.74,82.713,0.91738935]
["bitfinex","SOLUSD",1770757889621,48.28,82.745,82.721,0.91738935]
["bitfinex","SOLUSD",1770757890526,0.94437706,82.744,82.721,0.91738935]
["bitfinex","SOLUSD",1770757891700,13.02984549,82.744,82.722,12.08868257]
["bitfinex","SOLUSD",1770757891910,0.94437706,82.743,82.722,12.08868257]
["bitfinex","SOLUSD",1770757892115,0.94437706,82.75,82.723,0.91738935]
["bitfinex","SOLUSD",1770757892326,0.94437706,82.749,82.723,0.91738935]
["bitfinex","SOLUSD",1770757892822,0.94437706,82.749,82.717,0.91738935]
["bitfinex","SOLUSD",1770757892823,48.28,82.748,82.717,0.91738935]
["bitfinex","SOLUSD",1770757893124,0.94437706,82.747,82.717,0.91738935]
["bitfinex","SOLUSD",1770757893519,0.94437706,82.745,82.717,0.91738935]
["bitfinex","SOLUSD",1770757894319,0.94437706,82.743,82.717,0.91738935]
["bitfinex","SOLUSD",1770757895710,0.94437706,82.743,82.717,12.08932518]
["bitfinex","SOLUSD",1770757895932,0.94437706,82.743,82.718,0.91738935]
["bitfinex","SOLUSD",1770757897630,0.94437706,82.741,82.712,0.91738935]
["bitfinex","SOLUSD",1770757899428,13.03042975,82.74,82.714,0.91738935]
["bitfinex","SOLUSD",1770757900128,12.08605269,82.74,82.714,0.91738935]
["bitfinex","SOLUSD",1770757900333,0.94437706,82.739,82.714,0.91738935]
["bitfinex","SOLUSD",1770757901518,0.94437706,82.739,82.716,0.91738935]
["bitfinex","SOLUSD",1770757901723,12.08634484,82.738,82.716,0.91738935]
["bitfinex","SOLUSD",1770757901918,13.0307219,82.738,82.716,0.91738935]
["bitfinex","SOLUSD",1770757902330,0.94437706,82.737,82.701,0.91738935]
["bitfinex","SOLUSD",1770757902623,0.94437706,82.729,82.701,0.91738935]
["bitfinex","SOLUSD",1770757903427,12.08780582,82.728,82.701,0.91738935]
["bitfinex","SOLUSD",1770757903628,0.94437706,82.727,82.701,0.91738935]
["bitfinex","SOLUSD",1770757904431,0.94437706,82.727,82.702,12.091606]
["bitfinex","SOLUSD",1770757905034,4.49607449,82.72,82.695,13.00994206]
["bitfinex","SOLUSD",1770757905219,0.94437706,82.719,82.695,13.00994206]
["bitfinex","SOLUSD",1770757905418,0.94437706,82.719,82.691,12.0931424]
["bitfinex","SOLUSD",1770757905628,0.94437706,82.717,82.691,13.01053175]
["bitfinex","SOLUSD",1770757905833,0.94437706,82.717,82.692,0.91738935]
["bitfinex","SOLUSD",1770757906532,0.94437706,82.717,82.69,0.2]
["bitfinex","SOLUSD",1770757906732,0.94437706,82.715,82.69,0.2]
["bitfinex","SOLUSD",1770757908240,0.94437706,82.713,82.69,1.11738935]
["bitfinex","SOLUSD",1770757909834,0.94437706,82.711,82.69,1.11738935]
["bitfinex","SOLUSD",1770757910344,48.3,82.719,82.692,0.96153025]
["bitfinex","SOLUSD",1770757911940,48.3,82.719,82.694,0.96153025]
["bitfinex","SOLUSD",1770757914033,49.22850801,82.719,82.696,0.96153025]
["bitfinex","SOLUSD",1770757914237,12.08926714,82.718,82.696,0.96153025]
["bitfinex","SOLUSD",1770757914434,0.92850801,82.717,82.69,1.16153025]
["bitfinex","SOLUSD",1770757914637,0.92850801,82.717,82.692,12.09301444]
["bitfinex","SOLUSD",1770757914844,0.92850801,82.717,82.695,12.09262954]
["bitfinex","SOLUSD",1770757915233,0.92850801,82.717,82.695,13.05415979]
["bitfinex","SOLUSD",1770757915441,0.92850801,82.717,82.696,0.96153025]
["bitfinex","SOLUSD",1770757917545,0.92850801,82.717,82.698,0.96153025]
["bitfinex","SOLUSD",1770757917729,12.08926714,82.718,82.698,0.96153025]
["bitfinex","SOLUSD",1770757919044,48.3,82.721,82.698,0.96153025]
["bitfinex","SOLUSD",1770757920330,0.92850801,82.749,82.711,0.96153025]
["bitfinex","SOLUSD",1770757921247,0.92850801,82.748,82.713,0.96153025]
["bitfinex","SOLUSD",1770757921745,5.13032502,82.77,82.721,0.96153025]
["bitfinex","SOLUSD",1770757921746,0.92850801,82.752,82.721,0.96153025]
["bitfinex","SOLUSD",1770757922048,12.08424407,82.753,82.721,0.96153025]
["bitfinex","SOLUSD",1770757922633,0.92850801,82.752,82.721,0.96153025]
["bitfinex","SOLUSD",1770757923739,0.92850801,82.75,82.723,0.96153025]
["bitfinex","SOLUSD",1770757924846,48.3,82.76,82.731,0.96153025]
["bitfinex","SOLUSD",1770757925052,48.3,82.76,82.741,0.96153025]
["bitfinex","SOLUSD",1770757925433,0.92850801,82.759,82.741,0.96153025]
["bitfinex","SOLUSD",1770757926525,0.92850801,82.757,82.72,5.45760474]
["bitfinex","SOLUSD",1770757926728,12.08342395,82.758,82.521,73.79105665]
["bitfinex","SOLUSD",1770757926729,0.92850801,82.739,82.706,0.96153025]
["bitfinex","SOLUSD",1770757927839,0.92850801,82.737,82.708,0.96153025]
["bitfinex","SOLUSD",1770757928452,48.3,82.756,82.707,12.09087501]
["bitfinex","SOLUSD",1770757928453,49.22850801,82.756,82.721,0.96153025]
["bitfinex","SOLUSD",1770757928760,49.22850801,82.756,82.72,4.49607449]
["bitfinex","SOLUSD",1770757928761,12.08216114,82.767,82.741,0.96153025]
["bitfinex","SOLUSD",1770757930236,12.08216114,82.767,82.743,0.96153025]
["bitfinex","SOLUSD",1770757933040,48.28,82.768,82.745,0.96153025]
["bitfinex","SOLUSD",1770757934154,0.92850801,82.767,82.745,0.96153025]
["bitfinex","SOLUSD",1770757938163,12.08225599,82.766,82.745,0.96153025]
["bitfinex","SOLUSD",1770757940544,12.08225599,82.766,82.746,0.93349796]
["bitfinex","SOLUSD",1770757941949,12.08123421,82.773,82.751,0.93349796]
["bitfinex","SOLUSD",1770757942159,0.93437004,82.772,82.751,0.93349796]
["bitfinex","SOLUSD",1770757942344,0.93437004,82.772,82.736,0.93349796]
["bitfinex","SOLUSD",1770757942538,0.93437004,82.772,82.742,12.08568655]
["bitfinex","SOLUSD",1770757942768,0.93437004,82.772,82.743,0.92524849]
["bitfinex","SOLUSD",1770757944065,12.08152613,82.771,82.743,0.92524849]
["bitfinex","SOLUSD",1770757944272,0.97449512,82.77,82.743,0.92524849]
["bitfinex","SOLUSD",1770757945570,0.97449512,82.77,82.742,12.08568655]
["bitfinex","SOLUSD",1770757945571,0.97449512,82.77,82.745,0.92524849]
["bitfinex","SOLUSD",1770757946964,12.08181807,82.769,82.745,0.92524849]
["bitfinex","SOLUSD",1770757947266,0.97449512,82.768,82.745,0.92524849]
["bitfinex","SOLUSD",1770757951570,12.08181807,82.769,82.747,0.92524849]
["bitfinex","SOLUSD",1770757952269,0.97449512,82.768,82.747,0.92524849]
["bitfinex","SOLUSD",1770757953877,0.97449512,82.797,82.761,0.28653645]
["bitfinex","SOLUSD",1770757954054,0.97449512,82.797,82.771,0.28653645]
["bitfinex","SOLUSD",1770757955367,12.07787815,82.796,82.773,0.29053645]
["bitfinex","SOLUSD",1770757955576,0.97449512,82.795,82.773,0.29053645]
["bitfinex","SOLUSD",1770757955783,0.97449512,82.795,82.77,4.49127673]
["bitfinex","SOLUSD",1770757956158,0.97449512,82.795,82.769,12.08173386]
["bitfinex","SOLUSD",1770757956956,0.97449512,82.795,82.772,12.08138017]
["bitfinex","SOLUSD",1770757957354,4.69127673,82.81,82.762,12.0827078]
["bitfinex","SOLUSD",1770757957355,0.97449512,82.793,82.762,12.0827078]
["bitfinex","SOLUSD",1770757957783,0.97449512,82.793,82.751,0.29442511]
["bitfinex","SOLUSD",1770757958578,4.49127673,82.79,82.751,0.29442511]
["bitfinex","SOLUSD",1770757958776,0.97449512,82.789,82.751,0.29442511]
["bitfinex","SOLUSD",1770757958999,4.49127673,82.78,82.749,12.08463413]
["bitfinex","SOLUSD",1770757959280,0.97449512,82.767,82.737,48.26]
["bitfinex","SOLUSD",1770757960258,0.97449512,82.767,82.738,12.08634484]
["bitfinex","SOLUSD",1770757961277,0.97449512,82.767,82.741,12.08590662]
["bitfinex","SOLUSD",1770757961476,0.97449512,82.767,82.742,0.30198194]
["bitfinex","SOLUSD",1770757961980,0.97449512,82.765,82.742,0.30198194]
["bitfinex","SOLUSD",1770757964677,0.97449512,82.765,82.743,12.08561449]
["bitfinex","SOLUSD",1770757964870,0.97449512,82.763,82.743,12.08561449]
["bitfinex","SOLUSD",1770757966776,0.97449512,82.761,82.74,4.49127673]
["bitfinex","SOLUSD",1770757967180,0.97449512,82.761,82.742,12.08570896]
["bitfinex","SOLUSD",1770757971569,0.97449512,82.761,82.739,0.32110001]
["bitfinex","SOLUSD",1770757971771,13.06606976,82.774,82.741,0.32110001]
["bitfinex","SOLUSD",1770757971977,0.9848944,82.773,82.741,0.32110001]
["bitfinex","SOLUSD",1770757977270,12.08138017,82.772,82.742,12.08576055]
["bitfinex","SOLUSD",1770757977467,30.19923638,82.784,82.743,0.33048597]
["bitfinex","SOLUSD",1770757977672,0.9848944,82.782,82.751,0.33048597]
["bitfinex","SOLUSD",1770757977889,0.9848944,82.782,82.745,0.33048597]
["bitfinex","SOLUSD",1770757978188,0.9848944,82.782,82.75,4.49036412]
["bitfinex","SOLUSD",1770757979195,4.49036412,82.79,82.751,12.0844461]
["bitfinex","SOLUSD",1770757979196,0.9848944,82.78,82.751,12.0844461]
["bitfinex","SOLUSD",1770757980395,0.9848944,82.78,82.698,0.33495578]
["bitfinex","SOLUSD",1770757980591,0.9848944,82.769,82.735,0.33495578]
["bitfinex","SOLUSD",1770757980773,0.9848944,82.769,82.736,12.08659021]
["bitfinex","SOLUSD",1770757981097,0.9848944,82.769,82.736,12.42154599]
["bitfinex","SOLUSD",1770757981509,0.9848944,82.779,82.741,0.3363997]
["bitfinex","SOLUSD",1770757981671,0.9848944,82.779,82.751,0.3363997]
["bitfinex","SOLUSD",1770757984194,0.9848944,82.777,82.74,4.83101051]
["bitfinex","SOLUSD",1770757984390,0.9848944,82.777,82.745,12.08524887]
["bitfinex","SOLUSD",1770757984578,0.9848944,82.777,82.748,12.08479259]
["bitfinex","SOLUSD",1770757984783,0.9848944,82.777,82.749,0.34064639]
["bitfinex","SOLUSD",1770757986209,0.9848944,82.777,82.752,0.34203306]
["bitfinex","SOLUSD",1770757987376,0.9848944,82.775,82.751,12.0844461]
["bitfinex","SOLUSD",1770757987595,0.9848944,82.775,82.737,30.21599929]
["bitfinex","SOLUSD",1770757988082,0.9848944,82.769,82.73,4.83511563]
["bitfinex","SOLUSD",1770757988400,0.9848944,82.767,82.731,12.43345353]
["bitfinex","SOLUSD",1770757989399,0.9848944,82.767,82.731,42.65187226]
["bitfinex","SOLUSD",1770757989786,0.9848944,82.767,82.731,42.30578622]
["bitfinex","SOLUSD",1770757989987,0.9848944,82.767,82.732,0.34740382]
["bitfinex","SOLUSD",1770757991200,0.9848944,82.765,82.733,12.08707529]
["bitfinex","SOLUSD",1770757991394,0.9848944,82.765,82.733,12.43707384]
["bitfinex","SOLUSD",1770757992299,0.9848944,82.765,82.734,0.35127044]
["bitfinex","SOLUSD",1770757993200,0.9848944,82.763,82.734,0.35127044]
["bitfinex","SOLUSD",1770757993400,0.9848944,82.763,82.724,0.35252609]
["bitfinex","SOLUSD",1770757993584,0.9848944,82.763,82.731,12.08736749]
["bitfinex","SOLUSD",1770757994407,0.9848944,82.761,82.731,12.08736749]
["bitfinex","SOLUSD",1770757995701,0.9848944,82.759,82.723,48.26]
["bitfinex","SOLUSD",1770757996088,0.9848944,82.759,82.714,0.35499706]
["bitfinex","SOLUSD",1770757996288,0.9848944,82.757,82.716,0.35621481]
["bitfinex","SOLUSD",1770757998010,0.9848944,82.755,82.718,0.35741644]
["bitfinex","SOLUSD",1770757999193,0.9848944,82.755,82.72,4.49036412]
["bitfinex","SOLUSD",1770757999399,4.49036412,82.76,82.706,48.26]
["bitfinex","SOLUSD",1770757999400,0.9848944,82.759,82.731,0.35977887]
["bitfinex","SOLUSD",1770757999593,0.9848944,82.769,82.731,0.35977887]
["bitfinex","SOLUSD",1770758002011,1.03174377,82.767,82.733,0.36321159]
["bitfinex","SOLUSD",1770758002390,1.03174377,82.767,82.74,4.49036412]
["bitfinex","SOLUSD",1770758002704,1.03174377,82.767,82.741,0.36545134]
["bitfinex","SOLUSD",1770758003598,0.97348375,82.779,82.751,0.3665424]
["bitfinex","SOLUSD",1770758004392,0.97348375,82.777,82.752,12.08430007]
["bitfinex","SOLUSD",1770758005491,0.97348375,82.777,82.748,12.08480931]
["bitfinex","SOLUSD",1770758005912,0.97348375,82.777,82.751,12.084386]
["bitfinex","SOLUSD",1770758006600,0.97348375,82.775,82.741,12.08590662]
["bitfinex","SOLUSD",1770758006784,0.97348375,82.775,82.741,42.30067318]
["bitfinex","SOLUSD",1770758008808,0.97348375,82.775,82.74,4.49046882]
["bitfinex","SOLUSD",1770758008809,0.97348375,82.775,82.743,42.29965072]
["bitfinex","SOLUSD",1770758009027,0.97348375,82.775,82.743,42.67150941]
["bitfinex","SOLUSD",1770758009208,0.97348375,82.775,82.744,0.37286946]
["bitfinex","SOLUSD",1770758009903,0.97348375,82.801,82.761,0.37286946]
["bitfinex","SOLUSD",1770758010206,0.97348375,82.801,82.77,4.49046882]
["bitfinex","SOLUSD",1770758011416,0.97348375,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1770758013605,0.97348375,82.808,82.781,0.37679234]
["bitfinex","SOLUSD",1770758013813,0.2,82.81,82.8,4.49046882]
["bitfinex","SOLUSD",1770758014014,0.2,82.81,82.799,0.37679234]
["bitfinex","SOLUSD",1770758014201,0.2,82.81,82.791,0.37774021]
["bitfinex","SOLUSD",1770758014411,0.97348375,82.822,82.8,4.66820903]
["bitfinex","SOLUSD",1770758014807,0.97348375,82.822,82.791,0.17774021]
["bitfinex","SOLUSD",1770758015108,0.97348375,82.822,82.8,4.49046882]
["bitfinex","SOLUSD",1770758015697,0.97348375,82.822,82.801,12.07714882]
["bitfinex","SOLUSD",1770758025506,0.97348375,82.829,82.81,4.49046882]
["bitfinex","SOLUSD",1770758025741,0.97348375,82.828,82.81,4.49046882]
["bitfinex","SOLUSD",1770758027514,0.2,82.84,82.823,0.19098733]
["bitfinex","SOLUSD",1770758027820,0.97348375,82.843,82.82,52.73046882]
["bitfinex","SOLUSD",1770758028022,0.97348375,82.843,82.82,4.49046882]
["bitfinex","SOLUSD",1770758028211,0.97348375,82.843,82.822,12.07408659]
["bitfinex","SOLUSD",1770758028212,0.97348375,82.842,82.822,12.07408659]
["bitfinex","SOLUSD",1770758028920,0.97348375,82.839,82.794,1.01309204]
["bitfinex","SOLUSD",1770758029118,0.97348375,82.839,82.795,1.01309204]
["bitfinex","SOLUSD",1770758029317,0.97348375,82.839,82.794,48.24]
["bitfinex","SOLUSD",1770758029318,0.97348375,82.839,82.802,1.01309204]
["bitfinex","SOLUSD",1770758029520,0.97348375,82.839,82.806,1.01309204]
["bitfinex","SOLUSD",1770758030621,0.99039948,82.837,82.806,1.01309204]
["bitfinex","SOLUSD",1770758031833,0.99039948,82.835,82.806,1.01309204]
["bitfinex","SOLUSD",1770758032602,0.99039948,82.835,82.794,48.24]
["bitfinex","SOLUSD",1770758032807,0.99039948,82.829,82.794,48.24]
["bitfinex","SOLUSD",1770758033625,0.99039948,82.829,82.798,1.03322685]
["bitfinex","SOLUSD",1770758036030,0.99039948,82.827,82.798,1.03322685]
["bitfinex","SOLUSD",1770758037824,0.99039948,82.825,82.798,1.03322685]
["bitfinex","SOLUSD",1770758038824,13.06419451,82.824,82.798,1.03322685]
["bitfinex","SOLUSD",1770758039017,0.99039948,82.823,82.798,1.03322685]
["bitfinex","SOLUSD",1770758039528,0.99039948,82.823,82.777,48.24]
["bitfinex","SOLUSD",1770758039529,0.99039948,82.823,82.785,1.03322685]
["bitfinex","SOLUSD",1770758039732,0.99039948,82.809,82.772,1.03322685]
["bitfinex","SOLUSD",1770758039912,0.99039948,82.799,82.772,1.03322685]
["bitfinex","SOLUSD",1770758040113,0.99039948,82.799,82.766,1.03322685]
["bitfinex","SOLUSD",1770758040625,0.99039948,82.799,82.769,1.03322685]
["bitfinex","SOLUSD",1770758041131,42.27155244,82.798,82.769,1.03322685]
["bitfinex","SOLUSD",1770758041337,0.99039948,82.797,82.769,1.03322685]
["bitfinex","SOLUSD",1770758043239,0.99039948,82.795,82.769,1.03322685]
["bitfinex","SOLUSD",1770758044922,12.07787815,82.796,82.769,1.03322685]
["bitfinex","SOLUSD",1770758044923,0.99039948,82.793,82.769,1.03322685]
["bitfinex","SOLUSD",1770758046638,31.18436551,82.798,82.769,1.03322685]
["bitfinex","SOLUSD",1770758047522,0.99039948,82.797,82.769,1.03322685]
["bitfinex","SOLUSD",1770758049644,12.07787815,82.796,82.769,1.03322685]
["bitfinex","SOLUSD",1770758051432,0.99039948,82.795,82.769,1.03322685]
["bitfinex","SOLUSD",1770758052036,0.99039948,82.795,82.754,48.24]
["bitfinex","SOLUSD",1770758052037,4.49046882,82.79,82.761,1.03322685]
["bitfinex","SOLUSD",1770758052232,0.99039948,82.789,82.761,1.03322685]
["bitfinex","SOLUSD",1770758052430,0.99039948,82.789,82.755,13.11703556]
["bitfinex","SOLUSD",1770758052840,4.49046882,82.77,82.731,1.03322685]
["bitfinex","SOLUSD",1770758053038,4.49046882,82.77,82.68,53.06945071]
["bitfinex","SOLUSD",1770758053039,0.99039948,82.769,82.723,1.03322685]
["bitfinex","SOLUSD",1770758053730,0.99039948,82.767,82.725,1.03322685]
["bitfinex","SOLUSD",1770758053937,0.99039948,82.767,82.731,1.03322685]
["bitfinex","SOLUSD",1770758055036,12.08225599,82.766,82.732,12.08722138]
["bitfinex","SOLUSD",1770758055230,12.08225599,82.766,82.733,1.03322685]
["bitfinex","SOLUSD",1770758055650,0.99039948,82.765,82.733,1.03322685]
["bitfinex","SOLUSD",1770758056348,12.08225599,82.766,82.733,1.03322685]
["bitfinex","SOLUSD",1770758059143,12.08107475,82.775,82.741,1.03322685]
["bitfinex","SOLUSD",1770758059454,12.07947757,82.786,82.751,1.03322685]
["bitfinex","SOLUSD",1770758061152,1.08407859,82.785,82.753,1.04243798]
["bitfinex","SOLUSD",1770758061351,1.08407859,82.791,82.761,1.04243798]
["bitfinex","SOLUSD",1770758064760,12.07875347,82.79,82.763,1.04901403]
["bitfinex","SOLUSD",1770758066854,12.07875347,82.79,82.764,12.08254796]
["bitfinex","SOLUSD",1770758067058,12.07875347,82.79,82.765,1.04901403]
["bitfinex","SOLUSD",1770758071267,1.07568611,82.79,82.765,1.04901403]
["bitfinex","SOLUSD",1770758072160,1.07568611,82.79,82.766,12.08225599]
["bitfinex","SOLUSD",1770758072361,1.07568611,82.79,82.767,1.04901403]
["bitfinex","SOLUSD",1770758074967,13.15452059,82.79,82.767,1.04901403]
["bitfinex","SOLUSD",1770758075265,13.15452059,82.79,82.768,12.08196404]
["bitfinex","SOLUSD",1770758075463,12.07883448,82.79,82.769,1.04901403]
["bitfinex","SOLUSD",1770758076567,1.07568611,82.79,82.762,1.04901403]
["bitfinex","SOLUSD",1770758076873,42.27104191,82.799,82.763,1.04901403]
["bitfinex","SOLUSD",1770758076874,1.07568611,82.789,82.763,1.04901403]
["bitfinex","SOLUSD",1770758078763,12.07904527,82.788,82.763,1.04901403]
["bitfinex","SOLUSD",1770758081871,1.07568611,82.787,82.763,1.04901403]
["bitfinex","SOLUSD",1770758082171,1.07568611,82.787,82.742,48.26]
["bitfinex","SOLUSD",1770758082172,1.07568611,82.769,82.737,1.04901403]
["bitfinex","SOLUSD",1770758082370,1.07568611,82.769,82.742,1.04901403]
["bitfinex","SOLUSD",1770758082562,1.07568611,82.769,82.737,13.13548879]
["bitfinex","SOLUSD",1770758082760,1.07568611,82.769,82.738,1.04901403]
["bitfinex","SOLUSD",1770758083878,12.08196404,82.768,82.738,1.04901403]
["bitfinex","SOLUSD",1770758084175,1.07568611,82.767,82.738,1.04901403]
["bitfinex","SOLUSD",1770758084957,1.07568611,82.767,82.74,1.04901403]
["bitfinex","SOLUSD",1770758085156,12.08196404,82.768,82.74,1.04901403]
["bitfinex","SOLUSD",1770758086570,1.07568611,82.768,82.74,1.04901403]
["bitfinex","SOLUSD",1770758088579,1.07568611,82.766,82.731,1.04901403]
["bitfinex","SOLUSD",1770758089472,1.07568611,82.766,82.73,4.48890263]
["bitfinex","SOLUSD",1770758089473,1.07568611,82.766,82.739,1.04901403]
["bitfinex","SOLUSD",1770758089872,1.07568611,82.766,82.738,1.04901403]
["bitfinex","SOLUSD",1770758090882,1.09407102,82.764,82.738,1.04901403]
["bitfinex","SOLUSD",1770758094788,1.09407102,82.762,82.738,1.04901403]
["bitfinex","SOLUSD",1770758096194,12.08214343,82.767,82.74,1.06634884]
["bitfinex","SOLUSD",1770758097168,1.09407102,82.767,82.74,1.06634884]
["bitfinex","SOLUSD",1770758099171,1.09407102,82.767,82.742,1.06634884]
["bitfinex","SOLUSD",1770758099770,1.09407102,82.772,82.744,1.06634884]
["bitfinex","SOLUSD",1770758100204,12.08079636,82.776,82.704,1.06634884]
["bitfinex","SOLUSD",1770758100205,1.09407102,82.769,82.704,1.06634884]
["bitfinex","SOLUSD",1770758100489,42.28278727,82.776,82.671,48.38398768]
["bitfinex","SOLUSD",1770758100490,1.09407102,82.739,82.709,1.06634884]
["bitfinex","SOLUSD",1770758101386,5.13032502,82.773,82.695,30.23145276]
["bitfinex","SOLUSD",1770758101387,1.09407102,82.759,82.712,1.06634884]
["bitfinex","SOLUSD",1770758101605,1.09407102,82.759,82.721,1.06634884]
["bitfinex","SOLUSD",1770758104298,1.09407102,82.757,82.723,1.06634884]
["bitfinex","SOLUSD",1770758104979,4.4926886,82.77,82.731,1.06634884]
["bitfinex","SOLUSD",1770758104980,1.09407102,82.77,82.731,1.06634884]
["bitfinex","SOLUSD",1770758105295,12.08123421,82.773,82.741,1.06634884]
["bitfinex","SOLUSD",1770758106094,13.17530523,82.773,82.741,1.06634884]
["bitfinex","SOLUSD",1770758107381,1.09407102,82.799,82.751,1.06634884]
["bitfinex","SOLUSD",1770758107583,1.09407102,82.798,82.761,1.06634884]
["bitfinex","SOLUSD",1770758108092,1.09407102,82.798,82.771,1.06634884]
["bitfinex","SOLUSD",1770758108678,1.09407102,82.798,82.761,1.06634884]
["bitfinex","SOLUSD",1770758109000,1.09407102,82.779,82.743,1.06634884]
["bitfinex","SOLUSD",1770758110376,30.19360137,82.799,82.771,1.06634884]
["bitfinex","SOLUSD",1770758110584,1.09407102,82.798,82.771,1.06634884]
["bitfinex","SOLUSD",1770758110790,1.09407102,82.789,82.754,1.06634884]
["bitfinex","SOLUSD",1770758112199,1.09407102,82.787,82.756,1.06634884]
["bitfinex","SOLUSD",1770758114596,1.09407102,82.787,82.735,48.26]
["bitfinex","SOLUSD",1770758114597,4.4926886,82.77,82.722,30.22134674]
["bitfinex","SOLUSD",1770758114782,4.4926886,82.77,82.7,4.4926886]
["bitfinex","SOLUSD",1770758114783,1.09407102,82.739,82.7,4.4926886]
["bitfinex","SOLUSD",1770758114977,1.09407102,82.739,82.704,1.06634884]
["bitfinex","SOLUSD",1770758115586,1.09407102,82.759,82.716,1.06634884]
["bitfinex","SOLUSD",1770758115786,1.09407102,82.759,82.721,1.06634884]
["bitfinex","SOLUSD",1770758116884,1.09407102,82.757,82.721,1.06634884]
["bitfinex","SOLUSD",1770758120002,1.06053729,82.755,82.721,1.06634884]
["bitfinex","SOLUSD",1770758121409,1.06053729,82.749,82.723,1.04000796]
["bitfinex","SOLUSD",1770758122586,1.06053729,82.749,82.716,12.08951747]
["bitfinex","SOLUSD",1770758122792,1.06053729,82.749,82.719,12.089075]
["bitfinex","SOLUSD",1770758123607,12.08488422,82.748,82.72,4.4926886]
["bitfinex","SOLUSD",1770758123805,1.07302385,82.768,82.73,4.4926886]
["bitfinex","SOLUSD",1770758124009,1.07302385,82.768,82.712,42.31550439]
["bitfinex","SOLUSD",1770758124191,1.07302385,82.759,82.72,4.4926886]
["bitfinex","SOLUSD",1770758127309,1.07302385,82.759,82.722,1.10003973]
["bitfinex","SOLUSD",1770758128191,12.08315237,82.76,82.722,1.10003973]
["bitfinex","SOLUSD",1770758128192,1.07302385,82.757,82.722,1.10003973]
["bitfinex","SOLUSD",1770758129290,1.07302385,82.755,82.724,1.10003973]
["bitfinex","SOLUSD",1770758130304,12.08400802,82.754,82.725,12.08824418]
["bitfinex","SOLUSD",1770758130506,12.08400802,82.754,82.726,1.10003973]
["bitfinex","SOLUSD",1770758132496,13.15703187,82.754,82.726,1.10003973]
["bitfinex","SOLUSD",1770758132800,1.07302385,82.753,82.726,1.10003973]
["bitfinex","SOLUSD",1770758133398,1.07302385,82.753,82.72,4.49284914]
["bitfinex","SOLUSD",1770758133399,1.07302385,82.753,82.728,1.10003973]
["bitfinex","SOLUSD",1770758134814,12.08430007,82.752,82.728,1.10003973]
["bitfinex","SOLUSD",1770758136211,1.07302385,82.752,82.728,1.10003973]
["bitfinex","SOLUSD",1770758139906,1.07302385,82.752,82.73,1.10003973]
["bitfinex","SOLUSD",1770758140097,12.08421168,82.753,82.73,1.10003973]
["bitfinex","SOLUSD",1770758140297,13.15723553,82.753,82.73,1.10003973]
["bitfinex","SOLUSD",1770758140919,30.2055564,82.767,82.731,1.10003973]
["bitfinex","SOLUSD",1770758140920,1.07302385,82.761,82.731,1.10003973]
["bitfinex","SOLUSD",1770758141814,6.30619843,82.81,82.729,12.0876597]
["bitfinex","SOLUSD",1770758141815,12.08112738,82.774,82.741,1.10003973]
["bitfinex","SOLUSD",1770758142017,1.07302385,82.777,82.743,1.10003973]
["bitfinex","SOLUSD",1770758142204,12.08050448,82.778,82.751,1.10003973]
["bitfinex","SOLUSD",1770758142404,12.08050448,82.778,82.76,4.49284914]
["bitfinex","SOLUSD",1770758142606,1.07302385,82.793,82.771,1.10003973]
["bitfinex","SOLUSD",1770758142812,12.07816991,82.794,82.771,1.10003973]
["bitfinex","SOLUSD",1770758144211,12.07758641,82.798,82.771,1.10003973]
["bitfinex","SOLUSD",1770758144523,1.07302385,82.797,82.771,1.10003973]
["bitfinex","SOLUSD",1770758146027,1.07302385,82.797,82.772,12.08138017]
["bitfinex","SOLUSD",1770758146330,1.07302385,82.797,82.773,1.10003973]
["bitfinex","SOLUSD",1770758146699,1.07302385,82.795,82.773,1.10003973]
["bitfinex","SOLUSD",1770758146921,1.07302385,82.795,82.774,12.08108826]
["bitfinex","SOLUSD",1770758148722,1.07302385,82.795,82.774,1.10003973]
["bitfinex","SOLUSD",1770758153944,1.08957176,82.793,82.764,12.08249317]
["bitfinex","SOLUSD",1770758154313,1.08957176,82.793,82.765,1.07940853]
["bitfinex","SOLUSD",1770758156747,12.07846168,82.792,82.765,1.07940853]
["bitfinex","SOLUSD",1770758156938,1.08957176,82.791,82.765,1.07940853]
["bitfinex","SOLUSD",1770758157312,12.07846168,82.792,82.766,12.08225599]
["bitfinex","SOLUSD",1770758157554,12.07846168,82.792,82.767,1.07940853]
["bitfinex","SOLUSD",1770758157838,12.07749069,82.799,82.771,1.07940853]
["bitfinex","SOLUSD",1770758159639,1.08957176,82.799,82.773,1.07940853]
["bitfinex","SOLUSD",1770758166752,13.16715539,82.799,82.775,1.07940853]
["bitfinex","SOLUSD",1770758168832,1.08957176,82.798,82.775,1.07940853]
["bitfinex","SOLUSD",1770758169254,1.08957176,82.798,82.765,12.08238984]
["bitfinex","SOLUSD",1770758169861,1.08957176,82.798,82.765,13.16179837]
["bitfinex","SOLUSD",1770758170044,1.08957176,82.798,82.766,1.07940853]
["bitfinex","SOLUSD",1770758170837,1.08957176,82.796,82.766,1.07940853]
["bitfinex","SOLUSD",1770758171845,1.08957176,82.794,82.762,12.08283995]
["bitfinex","SOLUSD",1770758172157,1.08957176,82.794,82.763,1.07940853]
["bitfinex","SOLUSD",1770758173046,1.08957176,82.792,82.765,1.07940853]
["bitfinex","SOLUSD",1770758175061,1.08957176,82.79,82.765,1.07940853]
["bitfinex","SOLUSD",1770758176043,1.08957176,82.79,82.767,1.07940853]
["bitfinex","SOLUSD",1770758176249,12.07860757,82.791,82.771,1.07940853]
["bitfinex","SOLUSD",1770758177173,1.08957176,82.806,82.781,1.07940853]
["bitfinex","SOLUSD",1770758179268,1.08957176,82.804,82.781,1.07940853]
["bitfinex","SOLUSD",1770758180966,48.26,82.809,82.78,4.48854463]
["bitfinex","SOLUSD",1770758180967,48.26,82.809,82.783,1.11413987]
["bitfinex","SOLUSD",1770758181168,30.18565183,82.821,82.791,1.11413987]
["bitfinex","SOLUSD",1770758181169,12.07437816,82.82,82.791,1.11413987]
["bitfinex","SOLUSD",1770758181468,12.07437816,82.82,82.793,1.11413987]
["bitfinex","SOLUSD",1770758181646,1.12445747,82.828,82.801,1.11413987]
["bitfinex","SOLUSD",1770758181842,12.07277468,82.831,82.811,1.11413987]
["bitfinex","SOLUSD",1770758182046,30.17797582,82.842,82.811,1.11413987]
["bitfinex","SOLUSD",1770758182047,12.07215999,82.836,82.811,1.11413987]
["bitfinex","SOLUSD",1770758183677,13.19600552,82.84,82.821,1.05260226]
["bitfinex","SOLUSD",1770758183855,13.19600552,82.84,82.811,1.05260226]
["bitfinex","SOLUSD",1770758183856,1.06761504,82.839,82.811,1.05260226]
["bitfinex","SOLUSD",1770758184248,1.06761504,82.839,82.812,1.05260226]
["bitfinex","SOLUSD",1770758184460,12.07154805,82.84,82.812,1.05260226]
["bitfinex","SOLUSD",1770758185148,13.13858945,82.844,82.821,1.05260226]
["bitfinex","SOLUSD",1770758185751,1.06761504,82.843,82.821,1.05260226]
["bitfinex","SOLUSD",1770758185948,1.06761504,82.843,82.814,12.07511899]
["bitfinex","SOLUSD",1770758185949,1.06761504,82.843,82.815,1.05260226]
["bitfinex","SOLUSD",1770758190259,1.06761504,82.841,82.815,1.05260226]
["bitfinex","SOLUSD",1770758190973,1.06761504,82.841,82.817,1.05260226]
["bitfinex","SOLUSD",1770758191276,1.06761504,82.852,82.821,1.05260226]
["bitfinex","SOLUSD",1770758192177,12.06906669,82.857,82.83,4.48301174]
["bitfinex","SOLUSD",1770758192361,1.06761504,82.856,82.831,1.05260226]
["bitfinex","SOLUSD",1770758194272,1.06761504,82.859,82.841,1.05260226]
["bitfinex","SOLUSD",1770758194576,1.06761504,82.858,82.823,12.07381015]
["bitfinex","SOLUSD",1770758194769,42.24043254,82.859,82.816,30.18723457]
["bitfinex","SOLUSD",1770758194770,1.06761504,82.849,82.816,1.05260226]
["bitfinex","SOLUSD",1770758195354,1.06761504,82.839,82.808,13.1286167]
["bitfinex","SOLUSD",1770758195565,1.06761504,82.839,82.808,1.05260226]
["bitfinex","SOLUSD",1770758195767,1.06761504,82.839,82.811,12.07559006]
["bitfinex","SOLUSD",1770758195965,1.06761504,82.839,82.8,1.05260226]
["bitfinex","SOLUSD",1770758196172,42.25114077,82.838,82.802,1.05260226]
["bitfinex","SOLUSD",1770758196474,1.06761504,82.837,82.802,1.05260226]
["bitfinex","SOLUSD",1770758198273,1.06761504,82.835,82.804,1.05260226]
["bitfinex","SOLUSD",1770758200458,1.06761504,82.833,82.804,1.05260226]
["bitfinex","SOLUSD",1770758202578,1.06761504,82.831,82.806,1.05260226]
["bitfinex","SOLUSD",1770758202969,1.06761504,82.845,82.811,1.05260226]
["bitfinex","SOLUSD",1770758204374,1.06761504,82.844,82.813,1.05260226]
["bitfinex","SOLUSD",1770758206385,1.06761504,82.842,82.815,1.05260226]
["bitfinex","SOLUSD",1770758207090,1.06761504,82.839,82.801,1.05260226]
["bitfinex","SOLUSD",1770758207599,1.06761504,82.819,82.792,48.22]
["bitfinex","SOLUSD",1770758207879,102.60372028,82.843,82.773,12.0811852]
["bitfinex","SOLUSD",1770758207880,1.06761504,82.799,82.773,12.0811852]
["bitfinex","SOLUSD",1770758208262,1.06761504,82.799,82.774,1.05260226]
["bitfinex","SOLUSD",1770758208464,1.06761504,82.797,82.774,1.05260226]
["bitfinex","SOLUSD",1770758209265,1.06761504,82.801,82.776,1.05260226]
["bitfinex","SOLUSD",1770758210587,1.06761504,82.801,82.778,1.11930596]
["bitfinex","SOLUSD",1770758210893,48.22,82.813,82.778,1.11930596]
["bitfinex","SOLUSD",1770758211068,1.04813814,82.832,82.791,1.11930596]
["bitfinex","SOLUSD",1770758211269,1.04813814,82.838,82.801,1.11930596]
["bitfinex","SOLUSD",1770758211883,1.04813814,82.838,82.811,1.11930596]
["bitfinex","SOLUSD",1770758212894,12.07160878,82.839,82.813,1.11930596]
["bitfinex","SOLUSD",1770758214696,1.04813814,82.859,82.831,1.11930596]
["bitfinex","SOLUSD",1770758215001,1.04813814,82.859,82.833,1.11930596]
["bitfinex","SOLUSD",1770758216088,13.1169788,82.858,82.833,1.11930596]
["bitfinex","SOLUSD",1770758216682,1.04813814,82.857,82.833,1.11930596]
["bitfinex","SOLUSD",1770758217572,13.11727012,82.856,82.833,1.11930596]
["bitfinex","SOLUSD",1770758217773,1.04813814,82.855,82.833,1.11930596]
["bitfinex","SOLUSD",1770758217974,1.04813814,82.855,82.834,13.1916434]
["bitfinex","SOLUSD",1770758218170,1.04813814,82.855,82.835,1.11930596]
["bitfinex","SOLUSD",1770758218372,12.26865859,82.86,82.835,1.11930596]
["bitfinex","SOLUSD",1770758218778,13.31679673,82.86,82.835,1.11930596]
["bitfinex","SOLUSD",1770758220696,12.26865859,82.86,82.837,1.11930596]
["bitfinex","SOLUSD",1770758221485,13.31679673,82.86,82.837,1.11930596]
["bitfinex","SOLUSD",1770758221686,1.04813814,82.859,82.837,1.11930596]
["bitfinex","SOLUSD",1770758222091,1.04813814,82.859,82.824,12.07365915]
["bitfinex","SOLUSD",1770758222900,1.04813814,82.857,82.824,13.19296511]
["bitfinex","SOLUSD",1770758224303,1.04813814,82.857,82.825,1.11930596]
["bitfinex","SOLUSD",1770758225483,1.04813814,82.855,82.825,1.11930596]
["bitfinex","SOLUSD",1770758226102,1.04813814,82.855,82.827,1.11930596]
["bitfinex","SOLUSD",1770758226305,1.04813814,82.855,82.831,1.11930596]
["bitfinex","SOLUSD",1770758229509,12.06942332,82.854,82.831,1.11930596]
["bitfinex","SOLUSD",1770758230204,12.06942332,82.854,82.811,48.24]
["bitfinex","SOLUSD",1770758230205,0.2,82.86,82.84,4.48029447]
["bitfinex","SOLUSD",1770758230414,0.2,82.86,82.841,1.11930596]
["bitfinex","SOLUSD",1770758233607,1.04813814,82.875,82.84,4.48029447]
["bitfinex","SOLUSD",1770758233608,0.1,82.88,82.852,1.11930596]
["bitfinex","SOLUSD",1770758233807,0.1,82.88,82.861,1.11930596]
["bitfinex","SOLUSD",1770758236020,0.1,82.88,82.842,30.17792906]
["bitfinex","SOLUSD",1770758236021,1.04813814,82.879,82.851,1.11930596]
["bitfinex","SOLUSD",1770758236315,1.04813814,82.879,82.855,1.11930596]
["bitfinex","SOLUSD",1770758236810,1.04813814,82.879,82.847,1.11930596]
["bitfinex","SOLUSD",1770758237312,1.04813814,82.869,82.842,48.22]
["bitfinex","SOLUSD",1770758237518,0.1,82.88,82.824,1.11930596]
["bitfinex","SOLUSD",1770758237519,1.04813814,82.859,82.824,1.11930596]
["bitfinex","SOLUSD",1770758237725,1.04813814,82.859,82.831,1.11930596]
["bitfinex","SOLUSD",1770758237901,1.04813814,82.857,82.831,1.11930596]
["bitfinex","SOLUSD",1770758239220,1.04813814,82.857,82.832,12.07262893]
["bitfinex","SOLUSD",1770758239420,1.04813814,82.857,82.833,1.11930596]
["bitfinex","SOLUSD",1770758241031,12.06913198,82.856,82.833,1.11930596]
["bitfinex","SOLUSD",1770758241333,1.06884543,82.855,82.833,1.11930596]
["bitfinex","SOLUSD",1770758242808,12.06942332,82.854,82.833,1.11930596]
["bitfinex","SOLUSD",1770758244129,1.04424167,82.854,82.833,1.11930596]
["bitfinex","SOLUSD",1770758244633,1.04424167,82.839,82.799,1.04141817]
["bitfinex","SOLUSD",1770758244819,30.16864025,82.868,82.8,12.07729468]
["bitfinex","SOLUSD",1770758244820,1.04424167,82.829,82.8,12.07729468]
["bitfinex","SOLUSD",1770758245618,1.04424167,82.829,82.8,13.11871285]
["bitfinex","SOLUSD",1770758247608,1.04424167,82.829,82.801,1.04141817]
["bitfinex","SOLUSD",1770758248721,1.04424167,82.827,82.801,1.04141817]
["bitfinex","SOLUSD",1770758249727,1.04424167,82.827,82.802,12.07700297]
["bitfinex","SOLUSD",1770758250236,1.04424167,82.827,82.802,13.11842114]
["bitfinex","SOLUSD",1770758251136,4.48029447,82.81,82.76,12.13070483]
["bitfinex","SOLUSD",1770758251332,1.04424167,82.799,82.77,1.04141817]
["bitfinex","SOLUSD",1770758252341,1.04424167,82.798,82.772,1.04141817]
["bitfinex","SOLUSD",1770758253742,1.04424167,82.798,82.773,12.08123421]
["bitfinex","SOLUSD",1770758255434,5.53289349,82.81,82.774,1.04141817]
["bitfinex","SOLUSD",1770758255619,1.04424167,82.809,82.774,1.04141817]
["bitfinex","SOLUSD",1770758255824,1.04424167,82.807,82.776,1.04141817]
["bitfinex","SOLUSD",1770758258630,1.04424167,82.805,82.776,1.04141817]
["bitfinex","SOLUSD",1770758259264,1.04424167,82.805,82.778,1.04141817]
["bitfinex","SOLUSD",1770758260642,12.07671126,82.804,82.778,1.04141817]
["bitfinex","SOLUSD",1770758260843,13.12095293,82.804,82.778,1.04141817]
["bitfinex","SOLUSD",1770758262119,13.11818248,82.823,82.791,1.04141817]
["bitfinex","SOLUSD",1770758262325,1.04424167,82.822,82.791,1.04141817]
["bitfinex","SOLUSD",1770758263941,1.04424167,82.819,82.791,1.04141817]
["bitfinex","SOLUSD",1770758264143,1.04424167,82.817,82.791,1.04141817]
["bitfinex","SOLUSD",1770758264617,1.04424167,82.817,82.787,12.07918678]
["bitfinex","SOLUSD",1770758265033,1.04424167,82.817,82.787,13.12060495]
["bitfinex","SOLUSD",1770758265342,1.04424167,82.815,82.788,1.04141817]
["bitfinex","SOLUSD",1770758272348,1.04854827,82.813,82.788,1.04141817]
["bitfinex","SOLUSD",1770758272550,1.04854827,82.809,82.782,1.11051756]
["bitfinex","SOLUSD",1770758272750,1.04854827,82.809,82.785,12.07947406]
["bitfinex","SOLUSD",1770758273044,1.04854827,82.809,82.786,1.11051756]
["bitfinex","SOLUSD",1770758274648,1.04854827,82.807,82.786,1.11051756]
["bitfinex","SOLUSD",1770758275449,13.12406556,82.813,82.788,1.11051756]
["bitfinex","SOLUSD",1770758279751,1.04854827,82.812,82.788,1.11051756]
["bitfinex","SOLUSD",1770758279950,1.04854827,82.809,82.779,1.11051756]
["bitfinex","SOLUSD",1770758280153,1.04854827,82.809,82.78,1.11051756]
["bitfinex","SOLUSD",1770758281131,1.04854827,82.809,82.783,1.11051756]
["bitfinex","SOLUSD",1770758281337,1.04854827,82.809,82.762,48.24]
["bitfinex","SOLUSD",1770758281338,42.26083386,82.819,82.79,1.11051756]
["bitfinex","SOLUSD",1770758281753,1.04854827,82.818,82.79,1.11051756]
["bitfinex","SOLUSD",1770758282050,1.04854827,82.816,82.791,13.18912513]
["bitfinex","SOLUSD",1770758282248,1.04854827,82.816,82.792,1.11051756]
["bitfinex","SOLUSD",1770758282434,12.07481555,82.817,82.792,1.11051756]
["bitfinex","SOLUSD",1770758286965,30.1863099,82.819,82.792,1.11051756]
["bitfinex","SOLUSD",1770758287734,31.23485817,82.819,82.792,1.11051756]
["bitfinex","SOLUSD",1770758288657,1.04854827,82.818,82.792,1.11051756]
["bitfinex","SOLUSD",1770758290862,1.04854827,82.818,82.791,12.07860757]
["bitfinex","SOLUSD",1770758290863,1.04854827,82.799,82.773,12.08119561]
["bitfinex","SOLUSD",1770758291045,1.04854827,82.799,82.734,5.36086188]
["bitfinex","SOLUSD",1770758291046,1.04854827,82.812,82.791,12.07856933]
["bitfinex","SOLUSD",1770758292260,13.12410823,82.812,82.781,12.08006668]
["bitfinex","SOLUSD",1770758292457,12.07555996,82.812,82.781,12.08006668]
["bitfinex","SOLUSD",1770758292768,12.07555996,82.812,82.782,1.11051756]
["bitfinex","SOLUSD",1770758294063,1.04854827,82.815,82.791,1.11051756]
["bitfinex","SOLUSD",1770758294442,1.04854827,82.821,82.791,1.11051756]
["bitfinex","SOLUSD",1770758294643,12.07419803,82.822,82.791,1.11051756]
["bitfinex","SOLUSD",1770758295049,1.04854827,82.821,82.791,1.11051756]
["bitfinex","SOLUSD",1770758295547,1.04854827,82.838,82.811,1.11051756]
["bitfinex","SOLUSD",1770758295740,1.04854827,82.844,82.821,1.11051756]
["bitfinex","SOLUSD",1770758295944,1.04854827,82.844,82.823,1.11051756]
["bitfinex","SOLUSD",1770758298356,1.04854827,82.842,82.811,13.18616335]
["bitfinex","SOLUSD",1770758299274,1.04854827,82.842,82.814,12.07522764]
["bitfinex","SOLUSD",1770758299967,1.04854827,82.842,82.806,13.1372507]
["bitfinex","SOLUSD",1770758300167,1.1178679,82.839,82.806,1.06096828]
["bitfinex","SOLUSD",1770758300373,1.1178679,82.837,82.802,12.07697073]
["bitfinex","SOLUSD",1770758300671,1.1178679,82.837,82.802,13.13793901]
["bitfinex","SOLUSD",1770758301754,1.1178679,82.835,82.803,1.06096828]
["bitfinex","SOLUSD",1770758304571,1.12898381,82.833,82.804,13.14661022]
["bitfinex","SOLUSD",1770758304876,1.12898381,82.833,82.805,1.06989896]
["bitfinex","SOLUSD",1770758305054,1.12898381,82.838,82.811,1.06989896]
["bitfinex","SOLUSD",1770758305375,4.48865182,82.86,82.804,12.07671126]
["bitfinex","SOLUSD",1770758305376,12.07142872,82.841,82.821,1.06989896]
["bitfinex","SOLUSD",1770758306775,1.12898381,82.841,82.821,1.06989896]
["bitfinex","SOLUSD",1770758308376,12.07146306,82.84,82.821,1.06989896]
["bitfinex","SOLUSD",1770758311670,1.12898381,82.84,82.821,1.06989896]
["bitfinex","SOLUSD",1770758312881,13.20048288,82.84,82.821,1.06989896]
["bitfinex","SOLUSD",1770758317875,1.12898381,82.839,82.821,1.06989896]
["bitfinex","SOLUSD",1770758318375,1.12898381,82.839,82.816,1.06989896]
["bitfinex","SOLUSD",1770758318980,1.12898381,82.839,82.818,1.06989896]
["bitfinex","SOLUSD",1770758319867,1.12898381,82.858,82.823,1.06989896]
["bitfinex","SOLUSD",1770758320067,1.12898381,82.856,82.825,1.06989896]
["bitfinex","SOLUSD",1770758320262,1.12898381,82.856,82.83,4.48204619]
["bitfinex","SOLUSD",1770758320580,1.12898381,82.856,82.831,1.06989896]
["bitfinex","SOLUSD",1770758321286,1.12898381,82.854,82.831,1.06989896]
["bitfinex","SOLUSD",1770758321661,13.19826146,82.855,82.833,1.06989896]
["bitfinex","SOLUSD",1770758321881,1.12898381,82.86,82.841,1.06989896]
["bitfinex","SOLUSD",1770758323865,12.06869501,82.859,82.841,1.06989896]
["bitfinex","SOLUSD",1770758324062,1.12898381,82.858,82.836,13.14182001]
["bitfinex","SOLUSD",1770758324261,1.12898381,82.858,82.82,4.48204619]
["bitfinex","SOLUSD",1770758324498,1.12898381,82.858,82.825,12.07362674]
["bitfinex","SOLUSD",1770758325301,1.12898381,82.858,82.821,13.14401814]
["bitfinex","SOLUSD",1770758325587,1.12898381,82.858,82.814,30.18807348]
["bitfinex","SOLUSD",1770758325588,1.12898381,82.849,82.816,12.0749182]
["bitfinex","SOLUSD",1770758326077,1.12898381,82.847,82.817,1.06989896]
["bitfinex","SOLUSD",1770758326473,1.12898381,82.847,82.82,4.48204619]
["bitfinex","SOLUSD",1770758326992,1.12898381,82.848,82.821,1.06989896]
["bitfinex","SOLUSD",1770758328294,1.12898381,82.839,82.804,1.06989896]
["bitfinex","SOLUSD",1770758328478,1.12898381,82.839,82.806,1.06989896]
["bitfinex","SOLUSD",1770758329587,1.12898381,82.837,82.806,1.06989896]
["bitfinex","SOLUSD",1770758331280,1.12673968,82.835,82.806,1.06989896]
["bitfinex","SOLUSD",1770758332802,1.12673968,82.835,82.807,12.07627374]
["bitfinex","SOLUSD",1770758332973,12.07118808,82.842,82.811,1.1160821]
["bitfinex","SOLUSD",1770758333692,1.12673968,82.842,82.813,1.1160821]
["bitfinex","SOLUSD",1770758335577,1.12673968,82.84,82.813,1.1160821]
["bitfinex","SOLUSD",1770758336078,1.12673968,82.84,82.814,12.07525297]
["bitfinex","SOLUSD",1770758337185,1.12673968,82.838,82.814,1.1160821]
["bitfinex","SOLUSD",1770758337588,13.19587797,82.856,82.821,1.1160821]
["bitfinex","SOLUSD",1770758337789,1.12673968,82.855,82.821,1.1160821]
["bitfinex","SOLUSD",1770758342791,1.12673968,82.853,82.823,1.1160821]
["bitfinex","SOLUSD",1770758342990,1.12673968,82.853,82.818,1.1160821]
["bitfinex","SOLUSD",1770758343196,1.12673968,82.849,82.818,1.1160821]
["bitfinex","SOLUSD",1770758343491,1.12673968,82.849,82.819,1.1160821]
["bitfinex","SOLUSD",1770758344498,12.06893758,82.858,82.83,4.48258332]
["bitfinex","SOLUSD",1770758344698,13.19397833,82.869,82.841,1.1160821]
["bitfinex","SOLUSD",1770758345009,1.12673968,82.868,82.841,1.1160821]
["bitfinex","SOLUSD",1770758347686,12.06752989,82.867,82.841,1.1160821]
["bitfinex","SOLUSD",1770758349209,12.06752989,82.867,82.839,12.07151688]
["bitfinex","SOLUSD",1770758349210,12.06701955,82.871,82.851,1.1160821]
["bitfinex","SOLUSD",1770758349708,1.12673968,82.873,82.851,1.1160821]
["bitfinex","SOLUSD",1770758349892,12.06680181,82.872,82.851,1.1160821]
["bitfinex","SOLUSD",1770758350091,13.19354149,82.872,82.851,1.1160821]
["bitfinex","SOLUSD",1770758351792,1.12673968,82.871,82.851,1.1160821]
["bitfinex","SOLUSD",1770758352288,1.12673968,82.871,82.846,1.1160821]
["bitfinex","SOLUSD",1770758352485,1.12673968,82.871,82.845,12.07064405]
["bitfinex","SOLUSD",1770758352679,1.12673968,82.871,82.84,4.48258332]
["bitfinex","SOLUSD",1770758352680,1.12673968,82.871,82.841,12.07125054]
["bitfinex","SOLUSD",1770758352884,1.12673968,82.871,82.841,13.18733264]
["bitfinex","SOLUSD",1770758353084,1.12673968,82.871,82.844,12.07076272]
["bitfinex","SOLUSD",1770758355117,1.12673968,82.869,82.844,1.1160821]
["bitfinex","SOLUSD",1770758357299,12.06738427,82.868,82.845,12.0707345]
["bitfinex","SOLUSD",1770758357605,1.12673968,82.867,82.845,13.1868166]
["bitfinex","SOLUSD",1770758359710,1.12673968,82.865,82.834,1.1160821]
["bitfinex","SOLUSD",1770758362011,1.05418071,82.863,82.836,1.06044967]
["bitfinex","SOLUSD",1770758365518,4.58258332,82.88,82.841,1.09609188]
["bitfinex","SOLUSD",1770758365519,1.10320779,82.872,82.841,1.09609188]
["bitfinex","SOLUSD",1770758367990,1.10320779,82.869,82.841,12.07118568]
["bitfinex","SOLUSD",1770758368205,1.10320779,82.869,82.842,1.09609188]
["bitfinex","SOLUSD",1770758374905,1.10320779,82.867,82.842,1.09609188]
["bitfinex","SOLUSD",1770758377496,1.10320779,82.865,82.832,1.09609188]
["bitfinex","SOLUSD",1770758380830,1.10320779,82.863,82.834,1.09609188]
["bitfinex","SOLUSD",1770758383721,12.06825806,82.862,82.834,1.09609188]
["bitfinex","SOLUSD",1770758383919,1.10320779,82.861,82.834,1.09609188]
["bitfinex","SOLUSD",1770758384804,1.10320779,82.861,82.836,1.09609188]
["bitfinex","SOLUSD",1770758385207,12.06825806,82.862,82.836,1.09609188]
["bitfinex","SOLUSD",1770758385522,12.06825806,82.862,82.841,1.09609188]
["bitfinex","SOLUSD",1770758385922,12.06752989,82.867,82.841,1.09609188]
["bitfinex","SOLUSD",1770758387427,13.17073768,82.867,82.841,1.09609188]
["bitfinex","SOLUSD",1770758387627,1.10320779,82.866,82.841,1.09609188]
["bitfinex","SOLUSD",1770758388316,1.10320779,82.864,82.841,1.09609188]
["bitfinex","SOLUSD",1770758389631,12.06811242,82.863,82.841,1.09609188]
["bitfinex","SOLUSD",1770758389823,13.17132021,82.863,82.841,1.09609188]
["bitfinex","SOLUSD",1770758390325,1.16649556,82.872,82.842,1.05908517]
["bitfinex","SOLUSD",1770758390926,1.16649556,82.878,82.842,1.05908517]
["bitfinex","SOLUSD",1770758392620,1.16649556,82.876,82.844,1.05908517]
["bitfinex","SOLUSD",1770758393125,1.16649556,82.869,82.831,1.05908517]
["bitfinex","SOLUSD",1770758393326,1.16649556,82.859,82.831,1.05908517]
["bitfinex","SOLUSD",1770758394514,12.06884066,82.858,82.831,1.05908517]
["bitfinex","SOLUSD",1770758394835,1.16649556,82.857,82.831,1.05908517]
["bitfinex","SOLUSD",1770758398310,12.06913198,82.856,82.833,1.05908517]
["bitfinex","SOLUSD",1770758398514,12.06767552,82.866,82.841,1.05908517]
["bitfinex","SOLUSD",1770758403140,12.06796678,82.864,82.841,1.05908517]
["bitfinex","SOLUSD",1770758403342,13.23446234,82.864,82.841,1.05908517]
["bitfinex","SOLUSD",1770758403548,48.22,82.867,82.841,1.05908517]
["bitfinex","SOLUSD",1770758403849,13.23329737,82.872,82.843,1.05908517]
["bitfinex","SOLUSD",1770758404431,12.06680181,82.872,82.843,1.05908517]
["bitfinex","SOLUSD",1770758404728,0.1,82.88,82.861,1.05908517]
["bitfinex","SOLUSD",1770758404932,12.06578264,82.879,82.861,1.05908517]
["bitfinex","SOLUSD",1770758405319,0.1,82.88,82.861,1.05908517]
["bitfinex","SOLUSD",1770758407445,0.1,82.88,82.863,1.05908517]
["bitfinex","SOLUSD",1770758409746,12.06287168,82.899,82.871,1.05908517]
["bitfinex","SOLUSD",1770758409960,0.2,82.91,82.881,1.05908517]
["bitfinex","SOLUSD",1770758410455,0.2,82.91,82.891,1.05908517]
["bitfinex","SOLUSD",1770758410745,0.2,82.92,82.901,1.05908517]
["bitfinex","SOLUSD",1770758412245,0.2,82.92,82.903,1.05908517]
["bitfinex","SOLUSD",1770758412746,0.2,82.92,82.911,1.05908517]
["bitfinex","SOLUSD",1770758413852,1.16649556,82.919,82.91,4.48101022]
["bitfinex","SOLUSD",1770758414047,1.16649556,82.918,82.893,12.06373375]
["bitfinex","SOLUSD",1770758414847,1.16649556,82.916,82.9,4.48101022]
["bitfinex","SOLUSD",1770758415638,1.16649556,82.916,82.877,30.16514507]
["bitfinex","SOLUSD",1770758415846,12.06054393,82.915,82.89,4.4743368]
["bitfinex","SOLUSD",1770758416037,1.16649556,82.914,82.89,4.4743368]
["bitfinex","SOLUSD",1770758416940,1.16649556,82.914,82.891,12.0640359]
["bitfinex","SOLUSD",1770758417658,1.16649556,82.914,82.89,4.4743368]
["bitfinex","SOLUSD",1770758420039,1.16649556,82.914,82.89,16.5383941]
["bitfinex","SOLUSD",1770758420760,0.2,82.92,82.751,69.88638092]
["bitfinex","SOLUSD",1770758420761,1.10839237,82.91,82.876,0.59072072]
["bitfinex","SOLUSD",1770758420940,1.10839237,82.91,82.833,96.5790799]
["bitfinex","SOLUSD",1770758420941,4.4743368,82.9,82.86,4.4743368]
["bitfinex","SOLUSD",1770758421140,1.10839237,82.899,82.862,12.65897311]
["bitfinex","SOLUSD",1770758421351,1.10839237,82.899,82.862,12.06825239]
["bitfinex","SOLUSD",1770758421544,1.10839237,82.899,82.863,0.59182455]
["bitfinex","SOLUSD",1770758421971,1.10839237,82.899,82.87,4.4743368]
["bitfinex","SOLUSD",1770758422261,1.10839237,82.897,82.863,0.59182455]
["bitfinex","SOLUSD",1770758423644,1.10839237,82.897,82.86,4.4743368]
["bitfinex","SOLUSD",1770758423967,1.10839237,82.897,82.861,12.0683457]
["bitfinex","SOLUSD",1770758424408,1.10734697,82.889,82.861,12.0683457]
["bitfinex","SOLUSD",1770758424583,1.10734697,82.918,82.891,0.59610004]
["bitfinex","SOLUSD",1770758424881,1.10734697,82.918,82.9,4.4743368]
["bitfinex","SOLUSD",1770758426359,12.05996213,82.919,82.9,4.4743368]
["bitfinex","SOLUSD",1770758426764,12.05996213,82.919,82.901,0.08616453]
["bitfinex","SOLUSD",1770758427460,13.19578401,82.919,82.901,0.08616453]
["bitfinex","SOLUSD",1770758428762,1.13582188,82.918,82.9,4.4743368]
["bitfinex","SOLUSD",1770758428969,12.06025302,82.917,82.9,4.4743368]
["bitfinex","SOLUSD",1770758434080,1.13582188,82.916,82.85,12.06025302]
["bitfinex","SOLUSD",1770758434269,1.13582188,82.916,82.878,12.06588818]
["bitfinex","SOLUSD",1770758434782,1.13582188,82.916,82.88,4.4743368]
["bitfinex","SOLUSD",1770758434977,1.13582188,82.916,82.88,4.47614889]
["bitfinex","SOLUSD",1770758435186,1.13582188,82.916,82.881,12.06549148]
["bitfinex","SOLUSD",1770758436290,1.13582188,82.914,82.881,12.06549148]
["bitfinex","SOLUSD",1770758436982,12.06054393,82.915,82.869,30.16803074]
["bitfinex","SOLUSD",1770758436983,25.23328817,82.915,82.877,12.06601524]
["bitfinex","SOLUSD",1770758437179,25.23328817,82.915,82.88,4.47614889]
["bitfinex","SOLUSD",1770758438488,25.23328817,82.915,82.88,16.54169284]
["bitfinex","SOLUSD",1770758439095,1.10734697,82.914,82.88,17.6257729]
["bitfinex","SOLUSD",1770758439464,1.10734697,82.912,82.88,17.6257729]
["bitfinex","SOLUSD",1770758440177,1.10734697,82.912,82.881,1.08408006]
["bitfinex","SOLUSD",1770758441767,1.10734697,82.912,82.88,16.54169284]
["bitfinex","SOLUSD",1770758441768,1.10734697,82.91,82.88,4.47614889]
["bitfinex","SOLUSD",1770758442267,1.10734697,82.91,82.876,1.08408006]
["bitfinex","SOLUSD",1770758442988,1.10734697,82.91,82.88,4.47614889]
["bitfinex","SOLUSD",1770758443162,1.10734697,82.91,82.881,1.08408006]
["bitfinex","SOLUSD",1770758443368,1.10734697,82.909,82.881,1.08408006]
["bitfinex","SOLUSD",1770758445265,1.10734697,82.907,82.881,1.08408006]
["bitfinex","SOLUSD",1770758446082,1.10734697,82.907,82.871,1.08408006]
["bitfinex","SOLUSD",1770758446992,1.10734697,82.889,82.841,1.08408006]
["bitfinex","SOLUSD",1770758447197,1.10734697,82.889,82.86,12.06849265]
["bitfinex","SOLUSD",1770758447389,1.10734697,82.887,82.86,12.06849265]
["bitfinex","SOLUSD",1770758447695,1.10734697,82.887,82.86,13.15257271]
["bitfinex","SOLUSD",1770758447998,1.10734697,82.887,82.861,1.08408006]
["bitfinex","SOLUSD",1770758449103,12.06447254,82.888,82.871,1.08408006]
["bitfinex","SOLUSD",1770758451901,1.16599997,82.887,82.86,1.14184464]
["bitfinex","SOLUSD",1770758452594,13.22959058,82.895,82.872,1.14184464]
["bitfinex","SOLUSD",1770758452798,12.06359061,82.895,82.872,1.14184464]
["bitfinex","SOLUSD",1770758454501,1.16599997,82.899,82.861,1.14184464]
["bitfinex","SOLUSD",1770758454798,1.16599997,82.899,82.862,1.14184464]
["bitfinex","SOLUSD",1770758455377,1.16599997,82.899,82.865,1.14184464]
["bitfinex","SOLUSD",1770758457498,42.2205602,82.898,82.865,1.14184464]
["bitfinex","SOLUSD",1770758457697,1.16599997,82.897,82.865,1.14184464]
["bitfinex","SOLUSD",1770758459207,1.16599997,82.897,82.871,1.14184464]
["bitfinex","SOLUSD",1770758460004,1.16599997,82.895,82.871,1.14184464]
["bitfinex","SOLUSD",1770758461712,1.16599997,82.895,82.864,1.14184464]
["bitfinex","SOLUSD",1770758462005,1.16599997,82.893,82.861,13.21024835]
["bitfinex","SOLUSD",1770758463801,1.16599997,82.889,82.853,12.069525]
["bitfinex","SOLUSD",1770758464385,1.16599997,82.887,82.853,13.21136964]
["bitfinex","SOLUSD",1770758464588,1.16599997,82.887,82.854,1.14184464]
["bitfinex","SOLUSD",1770758466186,1.16599997,82.887,82.861,1.14184464]
["bitfinex","SOLUSD",1770758467687,13.23076362,82.886,82.861,1.14184464]
["bitfinex","SOLUSD",1770758467891,12.06432936,82.889,82.863,1.14184464]
["bitfinex","SOLUSD",1770758469219,1.16599997,82.888,82.862,12.06825806]
["bitfinex","SOLUSD",1770758469393,1.16599997,82.879,82.845,1.14184464]
["bitfinex","SOLUSD",1770758469597,1.16599997,82.877,82.845,1.14184464]
["bitfinex","SOLUSD",1770758471410,1.16599997,82.875,82.851,1.14184464]
["bitfinex","SOLUSD",1770758474207,1.16599997,82.873,82.842,1.14184464]
["bitfinex","SOLUSD",1770758474710,1.16599997,82.869,82.834,48.2]
["bitfinex","SOLUSD",1770758475413,1.16599997,82.869,82.835,12.07214882]
["bitfinex","SOLUSD",1770758475615,1.16599997,82.869,82.831,12.07267582]
["bitfinex","SOLUSD",1770758476024,1.16599997,82.869,82.831,13.21452046]
["bitfinex","SOLUSD",1770758476228,1.16599997,82.867,82.832,1.14184464]
["bitfinex","SOLUSD",1770758478303,1.16599997,82.865,82.832,1.14184464]
["bitfinex","SOLUSD",1770758478516,1.16599997,82.865,82.834,1.14184464]
["bitfinex","SOLUSD",1770758480015,1.16146023,82.859,82.826,1.19884683]
["bitfinex","SOLUSD",1770758480218,1.16146023,82.859,82.823,12.07393849]
["bitfinex","SOLUSD",1770758481307,1.16146023,82.849,82.817,1.19884683]
["bitfinex","SOLUSD",1770758482104,1.16146023,82.847,82.817,1.19884683]
["bitfinex","SOLUSD",1770758482414,1.16146023,82.84,82.817,1.19884683]
["bitfinex","SOLUSD",1770758483723,12.07029741,82.848,82.819,1.11905876]
["bitfinex","SOLUSD",1770758484020,12.07029741,82.848,82.818,12.07466975]
["bitfinex","SOLUSD",1770758484021,1.21191674,82.851,82.82,4.47801896]
["bitfinex","SOLUSD",1770758484524,1.21191674,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1770758485232,1.21191674,82.849,82.82,5.59707772]
["bitfinex","SOLUSD",1770758485411,1.21191674,82.849,82.82,17.67140944]
["bitfinex","SOLUSD",1770758486333,1.21191674,82.849,82.821,1.11905876]
["bitfinex","SOLUSD",1770758492228,1.21191674,82.847,82.823,1.11905876]
["bitfinex","SOLUSD",1770758495024,1.21191674,82.845,82.823,1.11905876]
["bitfinex","SOLUSD",1770758496619,1.21191674,82.845,82.824,12.07379503]
["bitfinex","SOLUSD",1770758496820,1.21191674,82.845,82.823,1.11905876]
["bitfinex","SOLUSD",1770758497523,1.21191674,82.843,82.823,1.11905876]
["bitfinex","SOLUSD",1770758499455,48.2,82.864,82.831,1.11905876]
["bitfinex","SOLUSD",1770758499456,49.41191674,82.864,82.831,1.11905876]
["bitfinex","SOLUSD",1770758499632,1.21191674,82.86,82.831,1.11905876]
["bitfinex","SOLUSD",1770758500028,1.21191674,82.859,82.831,1.11905876]
["bitfinex","SOLUSD",1770758503922,12.06884066,82.858,82.831,1.11905876]
["bitfinex","SOLUSD",1770758504121,1.21191674,82.857,82.831,1.11905876]
["bitfinex","SOLUSD",1770758506851,4.4826505,82.86,82.831,1.11905876]
["bitfinex","SOLUSD",1770758506852,1.21191674,82.855,82.831,1.11905876]
["bitfinex","SOLUSD",1770758508025,1.21191674,82.853,82.831,1.11905876]
["bitfinex","SOLUSD",1770758509727,12.06971467,82.852,82.831,1.11905876]
["bitfinex","SOLUSD",1770758509930,1.21191674,82.851,82.831,1.11905876]
["bitfinex","SOLUSD",1770758512863,12.07000603,82.85,82.831,1.11905876]
["bitfinex","SOLUSD",1770758514949,1.19955809,82.85,82.831,1.11905876]
["bitfinex","SOLUSD",1770758520359,1.19955809,82.848,82.817,1.13225089]
["bitfinex","SOLUSD",1770758520544,1.19955809,82.848,82.76,4.4826505]
["bitfinex","SOLUSD",1770758520545,1.19955809,82.829,82.794,1.13225089]
["bitfinex","SOLUSD",1770758521455,1.19955809,82.829,82.801,1.13225089]
["bitfinex","SOLUSD",1770758521674,1.19955809,82.848,82.821,1.13225089]
["bitfinex","SOLUSD",1770758522843,1.19955809,82.846,82.821,1.13225089]
["bitfinex","SOLUSD",1770758525259,1.19955809,82.844,82.821,1.13225089]
["bitfinex","SOLUSD",1770758526471,1.19955809,82.844,82.823,1.13225089]
["bitfinex","SOLUSD",1770758526989,12.07018461,82.849,82.831,1.13225089]
["bitfinex","SOLUSD",1770758529062,1.19955809,82.855,82.831,1.13225089]
["bitfinex","SOLUSD",1770758529063,12.06963605,82.853,82.831,1.13225089]
["bitfinex","SOLUSD",1770758529769,1.19955809,82.855,82.833,1.13225089]
["bitfinex","SOLUSD",1770758529981,12.06942332,82.854,82.833,1.13225089]
["bitfinex","SOLUSD",1770758530165,1.19955809,82.853,82.833,1.13225089]
["bitfinex","SOLUSD",1770758533179,1.19955809,82.853,82.832,12.07262893]
["bitfinex","SOLUSD",1770758533180,1.19955809,82.861,82.835,1.13225089]
["bitfinex","SOLUSD",1770758534774,1.19955809,82.859,82.836,12.07204597]
["bitfinex","SOLUSD",1770758534975,1.19955809,82.859,82.836,13.20429686]
["bitfinex","SOLUSD",1770758535277,1.19955809,82.859,82.837,1.13225089]
["bitfinex","SOLUSD",1770758535457,12.06854936,82.86,82.837,1.13225089]
["bitfinex","SOLUSD",1770758536467,1.19955809,82.865,82.837,1.13225089]
["bitfinex","SOLUSD",1770758536468,1.19955809,82.862,82.837,1.13225089]
["bitfinex","SOLUSD",1770758537010,1.19955809,82.862,82.84,4.4826505]
["bitfinex","SOLUSD",1770758537281,1.19955809,82.871,82.841,1.13225089]
["bitfinex","SOLUSD",1770758538357,4.4826505,82.86,82.831,1.13225089]
["bitfinex","SOLUSD",1770758538582,1.19955809,82.859,82.824,1.13225089]
["bitfinex","SOLUSD",1770758539084,1.19955809,82.859,82.82,4.4826505]
["bitfinex","SOLUSD",1770758539272,1.19955809,82.849,82.81,4.4826505]
["bitfinex","SOLUSD",1770758539580,1.19955809,82.839,82.807,12.07625861]
["bitfinex","SOLUSD",1770758540576,1.13482887,82.837,82.811,1.16279687]
["bitfinex","SOLUSD",1770758540780,1.13482887,82.848,82.811,1.16279687]
["bitfinex","SOLUSD",1770758544884,1.19744665,82.846,82.813,1.09705811]
["bitfinex","SOLUSD",1770758545890,1.19744665,82.846,82.812,12.0755446]
["bitfinex","SOLUSD",1770758545891,1.19744665,82.852,82.821,1.09705811]
["bitfinex","SOLUSD",1770758546090,1.19744665,82.849,82.821,1.09705811]
["bitfinex","SOLUSD",1770758546873,1.19744665,82.837,82.807,12.07627374]
["bitfinex","SOLUSD",1770758547192,1.19744665,82.837,82.81,4.4826505]
["bitfinex","SOLUSD",1770758547398,1.19744665,82.837,82.811,1.09705811]
["bitfinex","SOLUSD",1770758548098,1.19744665,82.837,82.812,12.0755446]
["bitfinex","SOLUSD",1770758548400,1.19744665,82.837,82.813,1.09705811]
["bitfinex","SOLUSD",1770758550398,12.07204597,82.836,82.813,1.09705811]
["bitfinex","SOLUSD",1770758550601,1.19744665,82.835,82.813,1.09705811]
["bitfinex","SOLUSD",1770758554987,12.07233744,82.834,82.813,1.09705811]
["bitfinex","SOLUSD",1770758555190,1.19744665,82.833,82.814,13.17231108]
["bitfinex","SOLUSD",1770758555390,1.19744665,82.847,82.821,1.09705811]
["bitfinex","SOLUSD",1770758557690,1.19744665,82.845,82.821,1.09705811]
["bitfinex","SOLUSD",1770758557892,1.19744665,82.845,82.815,1.09705811]
["bitfinex","SOLUSD",1770758558289,1.19744665,82.845,82.816,1.09705811]
["bitfinex","SOLUSD",1770758567918,1.19744665,82.843,82.816,1.09705811]
["bitfinex","SOLUSD",1770758569304,1.19744665,82.843,82.817,12.07481555]
["bitfinex","SOLUSD",1770758569812,12.07117162,82.842,82.814,1.09705811]
["bitfinex","SOLUSD",1770758570018,1.19744665,82.841,82.814,1.09705811]
["bitfinex","SOLUSD",1770758571418,1.19695136,82.839,82.816,1.17985354]
["bitfinex","SOLUSD",1770758577119,12.0717545,82.838,82.816,1.17985354]
["bitfinex","SOLUSD",1770758577417,1.19695136,82.837,82.816,1.17985354]
["bitfinex","SOLUSD",1770758578613,1.19695136,82.837,82.817,12.07481555]
["bitfinex","SOLUSD",1770758578797,1.19695136,82.837,82.818,1.17985354]
["bitfinex","SOLUSD",1770758579802,1.19695136,82.835,82.818,1.17985354]
["bitfinex","SOLUSD",1770758580422,1.19695136,82.835,82.801,12.07707678]
["bitfinex","SOLUSD",1770758580620,1.19695136,82.835,82.805,1.17985354]
["bitfinex","SOLUSD",1770758582720,1.19695136,82.829,82.791,1.17985354]
["bitfinex","SOLUSD",1770758583109,1.19695136,82.819,82.793,1.17985354]
["bitfinex","SOLUSD",1770758583310,1.19695136,82.819,82.792,12.07832322]
["bitfinex","SOLUSD",1770758583626,1.19695136,82.809,82.79,0.2]
["bitfinex","SOLUSD",1770758583924,1.19695136,82.809,82.774,13.26092273]
["bitfinex","SOLUSD",1770758585231,12.07612791,82.808,82.774,13.26092273]
["bitfinex","SOLUSD",1770758585411,1.19695136,82.807,82.774,13.26092273]
["bitfinex","SOLUSD",1770758586129,1.19695136,82.807,82.775,1.17985354]
["bitfinex","SOLUSD",1770758586712,1.19695136,82.807,82.754,48.22]
["bitfinex","SOLUSD",1770758586713,1.19695136,82.789,82.74,0.2]
["bitfinex","SOLUSD",1770758586915,1.19695136,82.769,82.74,0.2]
["bitfinex","SOLUSD",1770758587411,1.19695136,82.767,82.74,0.2]
["bitfinex","SOLUSD",1770758588533,1.19695136,82.765,82.74,0.2]
["bitfinex","SOLUSD",1770758588839,1.19695136,82.759,82.74,0.2]
["bitfinex","SOLUSD",1770758591231,12.08342395,82.758,82.74,0.2]
["bitfinex","SOLUSD",1770758591433,1.19695136,82.757,82.74,0.2]
["bitfinex","SOLUSD",1770758592834,1.19695136,82.755,82.74,0.2]
["bitfinex","SOLUSD",1770758598543,1.19695136,82.753,82.73,0.2]
["bitfinex","SOLUSD",1770758598741,1.19695136,82.739,82.72,0.2]
["bitfinex","SOLUSD",1770758599817,1.19695136,82.729,82.704,1.17985354]
["bitfinex","SOLUSD",1770758600019,1.16108839,82.719,82.7,0.2]
["bitfinex","SOLUSD",1770758600533,1.16108839,82.717,82.7,0.2]
["bitfinex","SOLUSD",1770758603135,1.18143574,82.715,82.7,0.2]
["bitfinex","SOLUSD",1770758603530,13.27040367,82.721,82.7,1.38104568]
["bitfinex","SOLUSD",1770758603849,1.18143574,82.719,82.7,0.2]
["bitfinex","SOLUSD",1770758605025,1.18143574,82.717,82.7,0.2]
["bitfinex","SOLUSD",1770758608051,1.18143574,82.715,82.7,0.2]
["bitfinex","SOLUSD",1770758610541,12.08919276,82.719,82.701,1.18104568]
["bitfinex","SOLUSD",1770758612076,1.18143574,82.722,82.701,1.18104568]
["bitfinex","SOLUSD",1770758612254,12.08882871,82.721,82.701,1.18104568]
["bitfinex","SOLUSD",1770758615855,12.08809805,82.726,82.701,1.18104568]
["bitfinex","SOLUSD",1770758616443,13.26953379,82.726,82.701,1.18104568]
["bitfinex","SOLUSD",1770758616664,1.18143574,82.725,82.701,1.18104568]
["bitfinex","SOLUSD",1770758617145,1.18143574,82.719,82.7,1.38104568]
["bitfinex","SOLUSD",1770758618156,13.27059821,82.719,82.7,1.38104568]
["bitfinex","SOLUSD",1770758618363,1.18143574,82.718,82.7,1.38104568]
["bitfinex","SOLUSD",1770758620965,13.27008977,82.723,82.702,1.18104568]
["bitfinex","SOLUSD",1770758621157,16.58431017,82.73,82.702,1.18104568]
["bitfinex","SOLUSD",1770758621361,1.18143574,82.729,82.702,1.18104568]
["bitfinex","SOLUSD",1770758622645,1.18143574,82.729,82.7,0.2]
["bitfinex","SOLUSD",1770758623765,1.18143574,82.727,82.7,1.38104568]
["bitfinex","SOLUSD",1770758625964,13.26953379,82.726,82.702,1.18104568]
["bitfinex","SOLUSD",1770758626146,12.08762584,82.73,82.702,1.18104568]
["bitfinex","SOLUSD",1770758626349,1.18143574,82.729,82.702,1.18104568]
["bitfinex","SOLUSD",1770758627266,1.18143574,82.729,82.7,0.2]
["bitfinex","SOLUSD",1770758627478,1.18143574,82.719,82.7,0.2]
["bitfinex","SOLUSD",1770758628386,1.18143574,82.717,82.7,0.2]
["bitfinex","SOLUSD",1770758629272,1.18143574,82.717,82.692,12.09292434]
["bitfinex","SOLUSD",1770758629866,1.18143574,82.717,82.693,1.18104568]
["bitfinex","SOLUSD",1770758630771,1.18143574,82.717,82.695,12.09262605]
["bitfinex","SOLUSD",1770758631776,1.18143574,82.717,82.696,1.0657072]
["bitfinex","SOLUSD",1770758632352,1.113036,82.715,82.696,1.0657072]
["bitfinex","SOLUSD",1770758633574,1.113036,82.715,82.697,12.09233708]
["bitfinex","SOLUSD",1770758633779,1.113036,82.715,82.698,1.0657072]
["bitfinex","SOLUSD",1770758634174,1.113036,82.719,82.698,1.0657072]
["bitfinex","SOLUSD",1770758635475,12.08926714,82.718,82.698,1.0657072]
["bitfinex","SOLUSD",1770758639065,1.113036,82.717,82.698,1.0657072]
["bitfinex","SOLUSD",1770758640980,1.113036,82.721,82.698,1.0657072]
["bitfinex","SOLUSD",1770758641188,12.0876597,82.729,82.69,0.2]
["bitfinex","SOLUSD",1770758641189,12.0876597,82.729,82.701,1.0657072]
["bitfinex","SOLUSD",1770758642267,1.113036,82.728,82.701,1.0657072]
["bitfinex","SOLUSD",1770758643180,1.113036,82.731,82.703,1.0657072]
["bitfinex","SOLUSD",1770758645081,1.113036,82.729,82.703,1.0657072]
["bitfinex","SOLUSD",1770758645290,1.113036,82.729,82.698,1.0657072]
["bitfinex","SOLUSD",1770758646091,1.113036,82.729,82.7,12.09186538]
["bitfinex","SOLUSD",1770758646892,1.113036,82.729,82.703,12.09145323]
["bitfinex","SOLUSD",1770758647119,1.113036,82.727,82.702,1.0657072]
["bitfinex","SOLUSD",1770758648690,1.113036,82.727,82.703,12.0914598]
["bitfinex","SOLUSD",1770758648890,1.113036,82.727,82.704,1.0657072]
["bitfinex","SOLUSD",1770758649388,12.08809805,82.726,82.704,1.0657072]
["bitfinex","SOLUSD",1770758649588,1.113036,82.725,82.704,1.0657072]
["bitfinex","SOLUSD",1770758659192,1.113036,82.725,82.706,1.0657072]
["bitfinex","SOLUSD",1770758660599,1.15893908,82.723,82.692,1.07458024]
["bitfinex","SOLUSD",1770758660792,1.15893908,82.723,82.698,1.07458024]
["bitfinex","SOLUSD",1770758660994,1.15893908,82.723,82.701,1.07458024]
["bitfinex","SOLUSD",1770758661190,1.15893908,82.723,82.704,1.07458024]
["bitfinex","SOLUSD",1770758661799,1.15893908,82.719,82.695,1.07458024]
["bitfinex","SOLUSD",1770758664910,5.56896591,82.73,82.696,1.1240504]
["bitfinex","SOLUSD",1770758665110,1.07276319,82.729,82.701,1.1240504]
["bitfinex","SOLUSD",1770758665409,1.07276319,82.727,82.696,1.1240504]
["bitfinex","SOLUSD",1770758665709,1.07276319,82.719,82.696,1.1240504]
["bitfinex","SOLUSD",1770758668018,1.07276319,82.717,82.696,1.1240504]
["bitfinex","SOLUSD",1770758674916,1.07276319,82.717,82.698,1.1240504]
["bitfinex","SOLUSD",1770758675300,12.08882142,82.722,82.698,1.1240504]
["bitfinex","SOLUSD",1770758676003,13.16158461,82.722,82.698,1.1240504]
["bitfinex","SOLUSD",1770758676319,12.08882142,82.722,82.698,1.1240504]
["bitfinex","SOLUSD",1770758676625,12.08897485,82.72,82.698,1.1240504]
["bitfinex","SOLUSD",1770758679116,12.08897485,82.72,82.69,4.69604549]
["bitfinex","SOLUSD",1770758679117,1.07276319,82.739,82.701,1.1240504]
["bitfinex","SOLUSD",1770758679647,4.49604549,82.73,82.701,1.1240504]
["bitfinex","SOLUSD",1770758679801,1.07276319,82.729,82.701,1.1240504]
["bitfinex","SOLUSD",1770758681315,1.07276319,82.727,82.703,1.1240504]
["bitfinex","SOLUSD",1770758682328,1.07276319,82.725,82.703,1.1240504]
["bitfinex","SOLUSD",1770758682706,1.07276319,82.725,82.704,12.0913136]
["bitfinex","SOLUSD",1770758682905,1.07276319,82.725,82.704,13.215364]
["bitfinex","SOLUSD",1770758683305,1.07276319,82.725,82.705,1.1240504]
["bitfinex","SOLUSD",1770758684412,1.07276319,82.731,82.706,12.0910212]
["bitfinex","SOLUSD",1770758684621,1.07276319,82.731,82.707,1.1240504]
["bitfinex","SOLUSD",1770758686706,1.07276319,82.729,82.707,1.1240504]
["bitfinex","SOLUSD",1770758694522,1.13519279,82.727,82.707,1.1240504]
["bitfinex","SOLUSD",1770758695740,12.08809805,82.726,82.707,1.1240504]
["bitfinex","SOLUSD",1770758695944,1.13519279,82.725,82.707,1.1240504]
["bitfinex","SOLUSD",1770758698626,1.13519279,82.747,82.711,1.14150196]
["bitfinex","SOLUSD",1770758698832,1.13519279,82.758,82.721,1.14150196]
["bitfinex","SOLUSD",1770758702661,1.13519279,82.756,82.731,1.14150196]
["bitfinex","SOLUSD",1770758703930,12.08138017,82.772,82.741,1.14150196]
["bitfinex","SOLUSD",1770758704546,1.13519279,82.769,82.742,1.14150196]
["bitfinex","SOLUSD",1770758704948,1.13519279,82.749,82.711,1.14150196]
["bitfinex","SOLUSD",1770758705243,1.13519279,82.749,82.72,4.49604549]
["bitfinex","SOLUSD",1770758705451,1.13519279,82.749,82.721,1.14150196]
["bitfinex","SOLUSD",1770758706665,1.13519279,82.739,82.714,1.14150196]
["bitfinex","SOLUSD",1770758709143,1.13519279,82.737,82.714,1.14150196]
["bitfinex","SOLUSD",1770758711039,1.13519279,82.735,82.714,1.14150196]
["bitfinex","SOLUSD",1770758711642,1.13519279,82.735,82.716,1.14150196]
["bitfinex","SOLUSD",1770758713855,42.29661006,82.749,82.716,1.14150196]
["bitfinex","SOLUSD",1770758714242,1.13519279,82.748,82.716,1.14150196]
["bitfinex","SOLUSD",1770758714437,1.13519279,82.748,82.715,12.08970561]
["bitfinex","SOLUSD",1770758714659,1.13519279,82.739,82.715,12.08970561]
["bitfinex","SOLUSD",1770758714844,12.08634484,82.738,82.715,12.08970561]
["bitfinex","SOLUSD",1770758715047,12.08634484,82.738,82.712,1.14150196]
["bitfinex","SOLUSD",1770758715048,1.13519279,82.737,82.712,1.14150196]
["bitfinex","SOLUSD",1770758715550,12.08634484,82.738,82.712,1.14150196]
["bitfinex","SOLUSD",1770758716043,12.08181807,82.769,82.731,1.14150196]
["bitfinex","SOLUSD",1770758716251,12.08181807,82.769,82.711,42.31595931]
["bitfinex","SOLUSD",1770758716252,12.08181807,82.769,82.741,1.14150196]
["bitfinex","SOLUSD",1770758716552,4.49604549,82.76,82.721,1.14150196]
["bitfinex","SOLUSD",1770758717166,42.28687415,82.768,82.731,1.14150196]
["bitfinex","SOLUSD",1770758717953,1.13519279,82.767,82.731,1.14150196]
["bitfinex","SOLUSD",1770758719253,1.13519279,82.759,82.731,1.14150196]
["bitfinex","SOLUSD",1770758719655,1.13519279,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1770758719858,1.13519279,82.759,82.732,13.22872334]
["bitfinex","SOLUSD",1770758720058,1.13519279,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1770758720239,1.13519279,82.759,82.733,1.07230372]
["bitfinex","SOLUSD",1770758723161,1.13769392,82.757,82.724,1.08856646]
["bitfinex","SOLUSD",1770758725354,1.13769392,82.755,82.727,1.08856646]
["bitfinex","SOLUSD",1770758726663,12.08400802,82.754,82.727,1.08856646]
["bitfinex","SOLUSD",1770758726868,1.13769392,82.753,82.727,1.08856646]
["bitfinex","SOLUSD",1770758728940,12.08430007,82.752,82.729,1.08856646]
["bitfinex","SOLUSD",1770758729140,1.13769392,82.755,82.731,1.08856646]
["bitfinex","SOLUSD",1770758729337,12.08353465,82.758,82.731,1.08856646]
["bitfinex","SOLUSD",1770758730064,1.13769392,82.757,82.731,1.08856646]
["bitfinex","SOLUSD",1770758730461,1.13769392,82.762,82.731,1.08856646]
["bitfinex","SOLUSD",1770758731256,1.13769392,82.762,82.732,12.08722138]
["bitfinex","SOLUSD",1770758731464,1.13769392,82.762,82.733,1.08856646]
["bitfinex","SOLUSD",1770758732262,12.08298594,82.761,82.735,1.08856646]
["bitfinex","SOLUSD",1770758732654,13.22067986,82.761,82.735,1.08856646]
["bitfinex","SOLUSD",1770758735250,1.13769392,82.76,82.735,1.08856646]
["bitfinex","SOLUSD",1770758735449,1.13769392,82.759,82.735,1.08856646]
["bitfinex","SOLUSD",1770758737375,12.08342395,82.758,82.735,1.08856646]
["bitfinex","SOLUSD",1770758739252,1.13769392,82.763,82.735,1.08856646]
["bitfinex","SOLUSD",1770758743979,1.13769392,82.761,82.737,1.08856646]
["bitfinex","SOLUSD",1770758744275,12.08283995,82.762,82.737,1.08856646]
["bitfinex","SOLUSD",1770758744691,12.08283995,82.762,82.741,1.08856646]
["bitfinex","SOLUSD",1770758744970,12.08207825,82.768,82.741,1.08856646]
["bitfinex","SOLUSD",1770758745375,12.08207825,82.768,82.75,4.49200027]
["bitfinex","SOLUSD",1770758745583,12.08207825,82.768,82.751,1.08856646]
["bitfinex","SOLUSD",1770758745959,12.08062951,82.778,82.761,1.08856646]
["bitfinex","SOLUSD",1770758747071,13.21832343,82.778,82.761,1.08856646]
["bitfinex","SOLUSD",1770758747788,12.08062951,82.778,82.761,1.08856646]
["bitfinex","SOLUSD",1770758747970,1.13769392,82.775,82.75,1.08856646]
["bitfinex","SOLUSD",1770758749266,1.13769392,82.775,82.745,1.08856646]
["bitfinex","SOLUSD",1770758751883,1.07224576,82.773,82.746,1.09095247]
["bitfinex","SOLUSD",1770758752978,12.08138017,82.772,82.746,1.09095247]
["bitfinex","SOLUSD",1770758753678,12.08138017,82.772,82.748,1.09095247]
["bitfinex","SOLUSD",1770758754083,1.07224576,82.771,82.748,1.09095247]
["bitfinex","SOLUSD",1770758755791,12.0816721,82.77,82.748,1.09095247]
["bitfinex","SOLUSD",1770758757694,1.07224576,82.77,82.748,1.09095247]
["bitfinex","SOLUSD",1770758759575,13.15406383,82.769,82.748,1.09095247]
["bitfinex","SOLUSD",1770758760372,48.26,82.788,82.761,1.09095247]
["bitfinex","SOLUSD",1770758760373,1.07224576,82.786,82.761,1.09095247]
["bitfinex","SOLUSD",1770758761900,1.07224576,82.784,82.761,1.09095247]
["bitfinex","SOLUSD",1770758763694,12.07977483,82.783,82.761,1.09095247]
["bitfinex","SOLUSD",1770758763897,4.49053196,82.8,82.771,1.09095247]
["bitfinex","SOLUSD",1770758763898,1.07224576,82.8,82.771,1.09095247]
["bitfinex","SOLUSD",1770758764778,5.56277772,82.8,82.771,1.09095247]
["bitfinex","SOLUSD",1770758764983,1.07224576,82.789,82.756,1.09095247]
["bitfinex","SOLUSD",1770758765903,1.07224576,82.787,82.756,1.09095247]
["bitfinex","SOLUSD",1770758767805,1.07224576,82.785,82.756,1.09095247]
["bitfinex","SOLUSD",1770758768580,1.07224576,82.779,82.756,1.09095247]
["bitfinex","SOLUSD",1770758776313,13.15275024,82.778,82.756,1.09095247]
["bitfinex","SOLUSD",1770758778501,13.15275024,82.778,82.751,12.08433237]
["bitfinex","SOLUSD",1770758778502,1.07224576,82.769,82.731,1.09095247]
["bitfinex","SOLUSD",1770758778709,1.07224576,82.749,82.711,1.09095247]
["bitfinex","SOLUSD",1770758778898,1.07224576,82.739,82.713,1.09095247]
["bitfinex","SOLUSD",1770758780199,13.1416682,82.738,82.713,1.09095247]
["bitfinex","SOLUSD",1770758782306,1.05532336,82.737,82.713,1.09095247]
["bitfinex","SOLUSD",1770758783703,1.05532336,82.737,82.714,12.08985177]
["bitfinex","SOLUSD",1770758783910,1.05532336,82.737,82.715,1.13710301]
["bitfinex","SOLUSD",1770758784422,12.08473818,82.749,82.721,1.13710301]
["bitfinex","SOLUSD",1770758784605,12.08356996,82.757,82.731,1.13710301]
["bitfinex","SOLUSD",1770758785025,1.08927757,82.756,82.731,1.13710301]
["bitfinex","SOLUSD",1770758787118,12.08356996,82.757,82.733,1.13710301]
["bitfinex","SOLUSD",1770758787523,13.17284753,82.757,82.733,1.13710301]
["bitfinex","SOLUSD",1770758790818,13.17284753,82.757,82.735,1.13710301]
["bitfinex","SOLUSD",1770758795928,1.08927757,82.756,82.693,5.14782898]
["bitfinex","SOLUSD",1770758796130,1.08927757,82.756,82.63,0.1]
["bitfinex","SOLUSD",1770758796131,6.29998031,82.696,82.666,1.1525177]
["bitfinex","SOLUSD",1770758796328,4.49053196,82.69,82.661,1.1525177]
["bitfinex","SOLUSD",1770758796532,6.29998031,82.696,82.65,4.59053196]
["bitfinex","SOLUSD",1770758796533,4.49053196,82.68,82.655,1.1525177]
["bitfinex","SOLUSD",1770758796835,4.49053196,82.67,82.65,1.2525177]
["bitfinex","SOLUSD",1770758797711,4.49053196,82.67,82.65,0.1]
["bitfinex","SOLUSD",1770758797912,12.09789617,82.659,82.64,0.1]
["bitfinex","SOLUSD",1770758798229,4.49053196,82.65,82.64,0.1]
["bitfinex","SOLUSD",1770758799530,12.09789617,82.659,82.64,0.1]
["bitfinex","SOLUSD",1770758799753,4.49053196,82.68,82.641,1.1525177]
["bitfinex","SOLUSD",1770758799936,12.0949697,82.679,82.643,1.1525177]
["bitfinex","SOLUSD",1770758802218,12.0949697,82.679,82.645,1.1525177]
["bitfinex","SOLUSD",1770758803437,12.09233708,82.697,82.661,1.1525177]
["bitfinex","SOLUSD",1770758803626,12.09233708,82.697,82.646,12.09979914]
["bitfinex","SOLUSD",1770758803627,12.09233708,82.697,82.671,1.1525177]
["bitfinex","SOLUSD",1770758806557,4.50194931,82.69,82.65,5.65446701]
["bitfinex","SOLUSD",1770758806730,4.50194931,82.68,82.65,1.1525177]
["bitfinex","SOLUSD",1770758807623,4.50194931,82.67,82.643,1.1525177]
["bitfinex","SOLUSD",1770758807930,60.39233708,82.697,82.64,0.1]
["bitfinex","SOLUSD",1770758807931,4.50194931,82.65,82.64,0.1]
["bitfinex","SOLUSD",1770758809027,4.50194931,82.65,82.61,0.1]
["bitfinex","SOLUSD",1770758809028,9.00389862,82.64,82.61,0.1]
["bitfinex","SOLUSD",1770758809231,4.50194931,82.63,82.61,0.1]
["bitfinex","SOLUSD",1770758809539,4.50194931,82.63,82.6,0.1]
["bitfinex","SOLUSD",1770758809540,4.50194931,82.62,82.6,0.1]
["bitfinex","SOLUSD",1770758809743,4.50194931,82.61,82.6,0.1]
["bitfinex","SOLUSD",1770758810348,4.50194931,82.61,82.586,1.1525177]
["bitfinex","SOLUSD",1770758810648,4.50194931,82.61,82.58,0.1]
["bitfinex","SOLUSD",1770758810844,12.07968747,82.61,82.58,0.1]
["bitfinex","SOLUSD",1770758813146,12.10521855,82.609,82.591,1.1525177]
["bitfinex","SOLUSD",1770758813933,12.10521855,82.609,82.59,1.2525177]
["bitfinex","SOLUSD",1770758814154,12.10228854,82.629,82.601,1.1525177]
["bitfinex","SOLUSD",1770758814834,42.35800989,82.629,82.601,1.1525177]
["bitfinex","SOLUSD",1770758815034,42.35800989,82.629,82.594,1.1525177]
["bitfinex","SOLUSD",1770758815234,12.07968747,82.62,82.594,1.1525177]
["bitfinex","SOLUSD",1770758817447,12.07968747,82.63,82.596,1.1525177]
["bitfinex","SOLUSD",1770758817647,12.07968747,82.62,82.596,1.1525177]
["bitfinex","SOLUSD",1770758819854,12.10375337,82.619,82.596,1.1525177]
["bitfinex","SOLUSD",1770758820456,12.09804253,82.658,82.6,12.07968747]
["bitfinex","SOLUSD",1770758820639,12.09804253,82.658,82.611,1.1525177]
["bitfinex","SOLUSD",1770758820640,12.07968747,82.65,82.611,1.1525177]
["bitfinex","SOLUSD",1770758820840,0.02143897,82.619,82.596,1.1525177]
["bitfinex","SOLUSD",1770758821051,12.07968747,82.62,82.596,1.1525177]
["bitfinex","SOLUSD",1770758821642,0.02214975,82.609,82.59,0.1]
["bitfinex","SOLUSD",1770758821854,12.07968747,82.6,82.59,0.1]
["bitfinex","SOLUSD",1770758822158,12.07968747,82.61,82.59,1.2525177]
["bitfinex","SOLUSD",1770758823854,12.07968747,82.62,82.59,1.2525177]
["bitfinex","SOLUSD",1770758824061,12.10375337,82.619,82.59,1.2525177]
["bitfinex","SOLUSD",1770758824636,12.07968747,82.61,82.59,1.2525177]
["bitfinex","SOLUSD",1770758824841,0.02423205,82.618,82.59,1.2525177]
["bitfinex","SOLUSD",1770758825262,0.02423205,82.609,82.59,0.1]
["bitfinex","SOLUSD",1770758825766,12.07968747,82.61,82.59,0.1]
["bitfinex","SOLUSD",1770758826244,12.10521855,82.609,82.59,0.1]
["bitfinex","SOLUSD",1770758826445,12.10521855,82.609,82.59,1.2525177]
["bitfinex","SOLUSD",1770758827062,30.25938343,82.619,82.59,1.2525177]
["bitfinex","SOLUSD",1770758827063,12.10448592,82.614,82.59,1.2525177]
["bitfinex","SOLUSD",1770758827270,30.25618655,82.628,82.591,1.1525177]
["bitfinex","SOLUSD",1770758828155,12.07968747,82.62,82.591,1.1525177]
["bitfinex","SOLUSD",1770758828357,12.10375337,82.619,82.592,1.1525177]
["bitfinex","SOLUSD",1770758829962,12.07968747,82.61,82.59,0.1]
["bitfinex","SOLUSD",1770758831458,0.02757449,82.611,82.59,0.1]
["bitfinex","SOLUSD",1770758832051,0.02884367,82.619,82.59,1.2525177]
["bitfinex","SOLUSD",1770758835163,0.03068569,82.618,82.59,1.2525177]
["bitfinex","SOLUSD",1770758842574,12.07968747,82.61,82.59,1.2525177]
["bitfinex","SOLUSD",1770758842961,12.11611147,82.61,82.59,1.2525177]
["bitfinex","SOLUSD",1770758845063,0.03413679,82.608,82.59,0.1]
["bitfinex","SOLUSD",1770758845263,12.07968747,82.6,82.59,0.1]
["bitfinex","SOLUSD",1770758845464,0.03413679,82.608,82.59,0.1]
["bitfinex","SOLUSD",1770758845665,0.03413679,82.608,82.59,1.26661726]
["bitfinex","SOLUSD",1770758846385,12.10468854,82.613,82.59,1.26661726]
["bitfinex","SOLUSD",1770758847775,0.03300139,82.625,82.59,1.26661726]
["bitfinex","SOLUSD",1770758848576,0.03300139,82.625,82.592,1.16661726]
["bitfinex","SOLUSD",1770758849977,12.10228854,82.629,82.594,1.16661726]
["bitfinex","SOLUSD",1770758850170,42.38659131,82.629,82.594,1.16661726]
["bitfinex","SOLUSD",1770758850366,0.02750961,82.628,82.594,1.16661726]
["bitfinex","SOLUSD",1770758852374,42.35800989,82.629,82.601,1.16661726]
["bitfinex","SOLUSD",1770758853090,0.02540126,82.628,82.601,1.16661726]
["bitfinex","SOLUSD",1770758854799,42.35800989,82.629,82.601,1.16661726]
["bitfinex","SOLUSD",1770758854976,12.10228854,82.629,82.601,1.16661726]
["bitfinex","SOLUSD",1770758855174,12.10228854,82.629,82.602,1.16661726]
["bitfinex","SOLUSD",1770758856199,0.02232836,82.619,82.591,1.16661726]
["bitfinex","SOLUSD",1770758856378,0.02135257,82.618,82.591,1.16661726]
["bitfinex","SOLUSD",1770758857275,0.02135257,82.618,82.593,1.16661726]
["bitfinex","SOLUSD",1770758857475,12.10375337,82.619,82.593,1.16661726]
["bitfinex","SOLUSD",1770758858278,4.50673026,82.61,82.593,1.16661726]
["bitfinex","SOLUSD",1770758858497,0.02038595,82.618,82.593,1.16661726]
["bitfinex","SOLUSD",1770758861894,0.02038595,82.618,82.594,12.107417]
["bitfinex","SOLUSD",1770758862089,0.02038595,82.618,82.595,1.16661726]
["bitfinex","SOLUSD",1770758864685,12.10375337,82.619,82.595,1.16661726]
["bitfinex","SOLUSD",1770758868587,42.3631368,82.619,82.595,1.16661726]
["bitfinex","SOLUSD",1770758869807,12.10375337,82.619,82.595,1.16661726]
["bitfinex","SOLUSD",1770758873394,12.10375337,82.619,82.597,1.1525177]
["bitfinex","SOLUSD",1770758879103,30.25646088,82.627,82.597,1.1525177]
["bitfinex","SOLUSD",1770758881625,12.10228854,82.629,82.599,1.1525177]
["bitfinex","SOLUSD",1770758881800,12.10228854,82.629,82.601,1.1525177]
["bitfinex","SOLUSD",1770758884926,30.25268044,82.638,82.603,1.1525177]
["bitfinex","SOLUSD",1770758886023,4.50777507,82.62,82.593,1.1525177]
["bitfinex","SOLUSD",1770758886215,4.50777507,82.62,82.596,1.1525177]
["bitfinex","SOLUSD",1770758886525,48.36,82.638,82.59,0.1]
["bitfinex","SOLUSD",1770758886526,4.50777507,82.63,82.6,1.1525177]
["bitfinex","SOLUSD",1770758889225,12.10228854,82.629,82.602,1.1525177]
["bitfinex","SOLUSD",1770758889404,48.36,82.638,82.611,1.1525177]
["bitfinex","SOLUSD",1770758889725,12.0981889,82.657,82.611,1.1525177]
["bitfinex","SOLUSD",1770758889924,4.50777507,82.65,82.611,1.1525177]
["bitfinex","SOLUSD",1770758891209,12.09935994,82.649,82.613,1.1525177]
["bitfinex","SOLUSD",1770758893333,12.09935994,82.649,82.615,1.1525177]
["bitfinex","SOLUSD",1770758894619,12.09935994,82.649,82.617,1.1525177]
["bitfinex","SOLUSD",1770758896330,12.09935994,82.649,82.619,1.1525177]
["bitfinex","SOLUSD",1770758899527,12.09935994,82.649,82.621,1.1525177]
["bitfinex","SOLUSD",1770758900022,4.50777507,82.64,82.616,1.1525177]
["bitfinex","SOLUSD",1770758901233,12.10082406,82.639,82.616,1.1525177]
["bitfinex","SOLUSD",1770758903417,4.50777507,82.63,82.616,1.1525177]
["bitfinex","SOLUSD",1770758904630,4.50777507,82.64,82.616,1.1525177]
["bitfinex","SOLUSD",1770758907522,42.35288422,82.639,82.616,1.1525177]
["bitfinex","SOLUSD",1770758915646,4.50777507,82.63,82.601,1.1525177]
["bitfinex","SOLUSD",1770758917646,4.50777507,82.62,82.591,1.1525177]
["bitfinex","SOLUSD",1770758917855,4.50777507,82.62,82.592,1.1525177]
["bitfinex","SOLUSD",1770758918144,4.50777507,82.62,82.595,1.1525177]
["bitfinex","SOLUSD",1770758918337,42.35800989,82.629,82.595,1.1525177]
["bitfinex","SOLUSD",1770758920923,42.35800989,82.629,82.597,1.1525177]
["bitfinex","SOLUSD",1770758923054,4.50752143,82.63,82.597,1.1525177]
["bitfinex","SOLUSD",1770758923248,4.50752143,82.62,82.597,1.1525177]
["bitfinex","SOLUSD",1770758924549,4.50752143,82.61,82.59,0.1]
["bitfinex","SOLUSD",1770758925052,12.10410476,82.617,82.591,1.1525177]
["bitfinex","SOLUSD",1770758925234,4.50752143,82.63,82.591,1.1525177]
["bitfinex","SOLUSD",1770758926857,42.35800989,82.629,82.591,13.26024611]
["bitfinex","SOLUSD",1770758927057,42.35800989,82.629,82.592,1.1525177]
["bitfinex","SOLUSD",1770758928350,4.50752143,82.62,82.592,1.1525177]
["bitfinex","SOLUSD",1770758928555,4.50752143,82.61,82.592,1.1525177]
["bitfinex","SOLUSD",1770758928760,4.50752143,82.61,82.591,1.1525177]
["bitfinex","SOLUSD",1770758929056,12.10521855,82.609,82.591,1.1525177]
["bitfinex","SOLUSD",1770758931842,12.10375337,82.619,82.592,1.1525177]
["bitfinex","SOLUSD",1770758934052,4.50752143,82.62,82.592,1.1525177]
["bitfinex","SOLUSD",1770758936066,12.10375337,82.619,82.594,1.1525177]
["bitfinex","SOLUSD",1770758941854,42.3631368,82.619,82.59,0.1]
["bitfinex","SOLUSD",1770758942174,4.50752143,82.6,82.58,0.1]
["bitfinex","SOLUSD",1770758942386,4.50752143,82.59,82.561,1.1525177]
["bitfinex","SOLUSD",1770758942570,4.50752143,82.6,82.562,1.1525177]
["bitfinex","SOLUSD",1770758942770,4.50752143,82.59,82.562,1.1525177]
["bitfinex","SOLUSD",1770758943163,4.50752143,82.58,82.56,0.1]
["bitfinex","SOLUSD",1770758943362,4.50752143,82.57,82.546,1.1525177]
["bitfinex","SOLUSD",1770758943566,4.50752143,82.57,82.539,1.1525177]
["bitfinex","SOLUSD",1770758943761,4.50752143,82.56,82.539,1.1525177]
["bitfinex","SOLUSD",1770758943971,12.11254981,82.559,82.539,1.1525177]
["bitfinex","SOLUSD",1770758946286,12.11254981,82.559,82.525,1.1525177]
["bitfinex","SOLUSD",1770758946287,4.50752143,82.55,82.525,1.1525177]
["bitfinex","SOLUSD",1770758946955,42.39392434,82.559,82.527,1.1525177]
["bitfinex","SOLUSD",1770758947565,12.11254981,82.559,82.531,1.1525177]
["bitfinex","SOLUSD",1770758947978,42.3889902,82.569,82.535,1.1525177]
["bitfinex","SOLUSD",1770758948485,4.50752143,82.56,82.521,1.1525177]
["bitfinex","SOLUSD",1770758948680,4.50752143,82.55,82.523,1.1525177]
["bitfinex","SOLUSD",1770758949470,42.3889902,82.569,82.521,1.1525177]
["bitfinex","SOLUSD",1770758949471,4.50752143,82.54,82.521,1.1525177]
["bitfinex","SOLUSD",1770758949671,4.50752143,82.55,82.521,1.1525177]
["bitfinex","SOLUSD",1770758950089,42.39905994,82.549,82.521,1.1525177]
["bitfinex","SOLUSD",1770758950967,12.11401712,82.549,82.521,1.1525177]
["bitfinex","SOLUSD",1770758951169,12.11401712,82.549,82.523,1.1525177]
["bitfinex","SOLUSD",1770758952264,42.39410305,82.559,82.523,1.1525177]
["bitfinex","SOLUSD",1770758954971,4.50752143,82.55,82.523,1.1525177]
["bitfinex","SOLUSD",1770758957874,12.11401712,82.549,82.523,0.6525177]
["bitfinex","SOLUSD",1770758958185,12.11318808,82.555,82.53,4.50752143]
["bitfinex","SOLUSD",1770758959185,42.38981674,82.567,82.52,4.60752143]
["bitfinex","SOLUSD",1770758959384,0.44478389,82.566,82.52,4.60752143]
["bitfinex","SOLUSD",1770758959582,42.38981674,82.567,82.52,4.60752143]
["bitfinex","SOLUSD",1770758959900,42.38981674,82.567,82.531,1.04484673]
["bitfinex","SOLUSD",1770758962388,42.38981674,82.567,82.532,1.09390115]
["bitfinex","SOLUSD",1770758963479,0.4383339,82.559,82.521,1.05681579]
["bitfinex","SOLUSD",1770758963680,0.4383339,82.549,82.521,1.05681579]
["bitfinex","SOLUSD",1770758964591,0.43545993,82.547,82.521,1.05681579]
["bitfinex","SOLUSD",1770758964800,0.43545993,82.547,82.523,1.05681579]
["bitfinex","SOLUSD",1770758964979,12.11416388,82.548,82.523,1.05681579]
["bitfinex","SOLUSD",1770758966197,12.11312023,82.556,82.523,1.05681579]
["bitfinex","SOLUSD",1770758966788,0.42979376,82.562,82.525,1.05681579]
["bitfinex","SOLUSD",1770758966984,0.42979376,82.559,82.525,1.05681579]
["bitfinex","SOLUSD",1770758967297,4.50752143,82.54,82.52,1.15681579]
["bitfinex","SOLUSD",1770758967479,0.42979376,82.542,82.52,1.15681579]
["bitfinex","SOLUSD",1770758968296,0.42699862,82.549,82.52,1.15681579]
["bitfinex","SOLUSD",1770758968503,0.42699862,82.549,82.52,1.10681579]
["bitfinex","SOLUSD",1770758968685,0.42423307,82.539,82.52,0.05]
["bitfinex","SOLUSD",1770758969004,12.11563158,82.538,82.52,0.05]
["bitfinex","SOLUSD",1770758969502,12.11563158,82.538,82.52,1.10681579]
["bitfinex","SOLUSD",1770758971003,0.4187945,82.529,82.5,0.1]
["bitfinex","SOLUSD",1770758971296,0.4187945,82.519,82.5,0.1]
["bitfinex","SOLUSD",1770758971688,0.4187945,82.519,82.5,1.15681579]
["bitfinex","SOLUSD",1770758972482,0.41348857,82.529,82.5,1.15681579]
["bitfinex","SOLUSD",1770758972990,0.41348857,82.527,82.5,1.15681579]
["bitfinex","SOLUSD",1770758974501,12.11709965,82.528,82.501,1.05681579]
["bitfinex","SOLUSD",1770758975085,0.40832175,82.538,82.503,1.05681579]
["bitfinex","SOLUSD",1770758975285,0.40832175,82.537,82.503,1.05681579]
["bitfinex","SOLUSD",1770758976003,0.40577679,82.529,82.503,1.05681579]
["bitfinex","SOLUSD",1770758976177,4.50752143,82.52,82.5,0.1]
["bitfinex","SOLUSD",1770758976391,0.40577679,82.519,82.5,0.1]
["bitfinex","SOLUSD",1770758977690,12.11856806,82.518,82.5,0.1]
["bitfinex","SOLUSD",1770758977884,4.50752143,82.54,82.501,1.05681579]
["bitfinex","SOLUSD",1770758978087,4.50752143,82.53,82.501,1.05681579]
["bitfinex","SOLUSD",1770758978282,90.79854633,82.55,82.5,0.1]
["bitfinex","SOLUSD",1770758978283,0.40076889,82.549,82.511,1.05681579]
["bitfinex","SOLUSD",1770758978490,0.39830975,82.539,82.501,1.05681579]
["bitfinex","SOLUSD",1770758980708,0.39348399,82.537,82.503,1.05681579]
["bitfinex","SOLUSD",1770758982901,12.11592517,82.536,82.505,1.05681579]
["bitfinex","SOLUSD",1770758984195,0.38644671,82.533,82.505,1.05681579]
["bitfinex","SOLUSD",1770758984404,42.40676569,82.534,82.505,1.05681579]
["bitfinex","SOLUSD",1770758984405,0.38415752,82.529,82.505,1.05681579]
["bitfinex","SOLUSD",1770758984710,42.40676569,82.534,82.455,30.3195383]
["bitfinex","SOLUSD",1770758984711,0.28415752,82.509,82.455,30.3195383]
["bitfinex","SOLUSD",1770758984891,4.80549681,82.5,82.475,1.05681579]
["bitfinex","SOLUSD",1770758985087,4.80549681,82.5,82.477,1.31009969]
["bitfinex","SOLUSD",1770758986218,12.12135904,82.499,82.477,1.31009969]
["bitfinex","SOLUSD",1770758986387,0.27981115,82.489,82.451,1.05681579]
["bitfinex","SOLUSD",1770758986587,4.52133929,82.47,82.451,1.05681579]
["bitfinex","SOLUSD",1770758986800,4.52133929,82.49,82.451,1.05681579]
["bitfinex","SOLUSD",1770758987010,0.27981115,82.496,82.451,1.05681579]
["bitfinex","SOLUSD",1770758987191,4.52133929,82.49,82.451,1.05681579]
["bitfinex","SOLUSD",1770758987387,0.27981115,82.489,82.451,1.05681579]
["bitfinex","SOLUSD",1770758988214,12.12297546,82.488,82.452,12.12826856]
["bitfinex","SOLUSD",1770758988400,12.40064977,82.488,82.453,1.05681579]
["bitfinex","SOLUSD",1770758988798,12.39853635,82.488,82.453,1.05681579]
["bitfinex","SOLUSD",1770758989116,0.27556089,82.487,82.453,1.05681579]
["bitfinex","SOLUSD",1770758989892,12.12297546,82.488,82.453,1.05681579]
["bitfinex","SOLUSD",1770758990200,0.27140758,82.487,82.461,1.08682281]
["bitfinex","SOLUSD",1770758990513,0.26936901,82.485,82.461,1.08682281]
["bitfinex","SOLUSD",1770758991715,0.26735298,82.479,82.447,12.12885898]
["bitfinex","SOLUSD",1770758991899,0.26735298,82.479,82.447,13.21568179]
["bitfinex","SOLUSD",1770758992106,0.26735298,82.479,82.448,1.08682281]
["bitfinex","SOLUSD",1770758992300,0.26735298,82.479,82.451,1.08682281]
["bitfinex","SOLUSD",1770758992493,12.1242983,82.479,82.453,1.08682281]
["bitfinex","SOLUSD",1770758993609,12.12356335,82.484,82.455,1.08682281]
["bitfinex","SOLUSD",1770758993918,0.2633924,82.509,82.471,1.08682281]
["bitfinex","SOLUSD",1770758995317,0.26144147,82.499,82.463,1.08682281]
["bitfinex","SOLUSD",1770758995506,0.25951666,82.489,82.463,1.08682281]
["bitfinex","SOLUSD",1770758996015,12.12297546,82.488,82.463,1.08682281]
["bitfinex","SOLUSD",1770758996715,4.52133929,82.48,82.442,1.08682281]
["bitfinex","SOLUSD",1770758996901,12.12297546,82.488,82.464,1.08682281]
["bitfinex","SOLUSD",1770758997702,12.37870364,82.488,82.464,1.08682281]
["bitfinex","SOLUSD",1770758999223,4.52148024,82.48,82.44,1.08682281]
["bitfinex","SOLUSD",1770758999425,4.52148024,82.48,82.441,1.08682281]
["bitfinex","SOLUSD",1770758999605,0.25202638,82.479,82.441,1.08682281]
["bitfinex","SOLUSD",1770759000014,4.52148024,82.47,82.441,1.08682281]
["bitfinex","SOLUSD",1770759000711,4.52148024,82.46,82.431,1.08682281]
["bitfinex","SOLUSD",1770759000916,0.25020716,82.449,82.43,0.1]
["bitfinex","SOLUSD",1770759001118,4.52148024,82.44,82.43,0.1]
["bitfinex","SOLUSD",1770759001610,4.52148024,82.44,82.419,5.10090068]
["bitfinex","SOLUSD",1770759001611,42.44585121,82.458,82.419,1e-08]
["bitfinex","SOLUSD",1770759001811,4.52148024,82.44,82.419,1.08682282]
["bitfinex","SOLUSD",1770759002232,0.14841523,82.439,82.419,1e-08]
["bitfinex","SOLUSD",1770759002436,0.14671885,82.429,82.419,1e-08]
["bitfinex","SOLUSD",1770759002618,0.14671885,82.429,82.383,30.34570115]
["bitfinex","SOLUSD",1770759002619,0.14671885,82.419,82.372,1.08682281]
["bitfinex","SOLUSD",1770759002812,4.52148024,82.41,82.375,12.13960546]
["bitfinex","SOLUSD",1770759003016,4.52148024,82.4,82.369,1.08682281]
["bitfinex","SOLUSD",1770759003207,4.52148024,82.4,82.32,60.90217989]
["bitfinex","SOLUSD",1770759003208,0.14671885,82.438,82.381,1.08682281]
["bitfinex","SOLUSD",1770759003409,4.52148024,82.42,82.381,1.08682281]
["bitfinex","SOLUSD",1770759003824,4.52148024,82.41,82.381,1.08682281]
["bitfinex","SOLUSD",1770759004215,4.52148024,82.4,82.381,1.08682281]
["bitfinex","SOLUSD",1770759004416,0.14504184,82.389,82.37,0.1]
["bitfinex","SOLUSD",1770759005213,12.13754263,82.389,82.37,0.1]
["bitfinex","SOLUSD",1770759005413,0.14338865,82.388,82.37,0.1]
["bitfinex","SOLUSD",1770759005622,4.52148024,82.38,82.34,4.52148024]
["bitfinex","SOLUSD",1770759005813,4.52148024,82.38,82.341,1.08682281]
["bitfinex","SOLUSD",1770759006013,42.48139921,82.389,82.341,1.08682281]
["bitfinex","SOLUSD",1770759006228,0.04175503,82.387,82.342,1.08682281]
["bitfinex","SOLUSD",1770759006507,4.52148024,82.37,82.342,1.08682281]
["bitfinex","SOLUSD",1770759006728,0.04021438,82.369,82.342,1.08682281]
["bitfinex","SOLUSD",1770759007010,4.52148024,82.38,82.342,1.08682281]
["bitfinex","SOLUSD",1770759007218,12.13901601,82.379,82.344,1.08682281]
["bitfinex","SOLUSD",1770759007528,12.13768995,82.388,82.351,1.08682281]
["bitfinex","SOLUSD",1770759007719,4.52148024,82.38,82.351,1.08682281]
["bitfinex","SOLUSD",1770759008028,4.56016814,82.38,82.351,1.08682281]
["bitfinex","SOLUSD",1770759008227,0.0386879,82.379,82.351,1.08682281]
["bitfinex","SOLUSD",1770759008628,4.52148024,82.37,82.342,1.08682281]
["bitfinex","SOLUSD",1770759008836,0.03718286,82.369,82.342,1.08682281]
["bitfinex","SOLUSD",1770759009015,4.52148024,82.37,82.342,1.08682281]
["bitfinex","SOLUSD",1770759009218,0.03718286,82.376,82.342,1.08682281]
["bitfinex","SOLUSD",1770759009411,4.52148024,82.37,82.342,1.08682281]
["bitfinex","SOLUSD",1770759010031,4.52148024,82.39,82.343,1.08682281]
["bitfinex","SOLUSD",1770759010216,4.52148024,82.39,82.342,12.14432331]
["bitfinex","SOLUSD",1770759010217,4.52148024,82.39,82.351,1.08682281]
["bitfinex","SOLUSD",1770759010915,0.0342225,82.389,82.351,1.08682281]
["bitfinex","SOLUSD",1770759011218,12.13754263,82.389,82.353,1.08682281]
["bitfinex","SOLUSD",1770759011820,4.52148024,82.37,82.335,1.08682281]
["bitfinex","SOLUSD",1770759012017,0.03276601,82.371,82.335,1.08682281]
["bitfinex","SOLUSD",1770759012329,0.03276601,82.371,82.342,1.08682281]
["bitfinex","SOLUSD",1770759013213,4.52148024,82.37,82.342,1.08682281]
["bitfinex","SOLUSD",1770759013814,4.52148024,82.38,82.344,1.08682281]
["bitfinex","SOLUSD",1770759014014,30.34385658,82.389,82.351,1.08682281]
["bitfinex","SOLUSD",1770759014627,4.52148024,82.38,82.351,1.08682281]
["bitfinex","SOLUSD",1770759015024,4.52148024,82.37,82.351,1.08682281]
["bitfinex","SOLUSD",1770759015218,30.34385658,82.389,82.351,1.08682281]
["bitfinex","SOLUSD",1770759015219,4.52148024,82.38,82.351,1.08682281]
["bitfinex","SOLUSD",1770759015424,12.16613709,82.379,82.351,1.08682281]
["bitfinex","SOLUSD",1770759015629,4.52148024,82.37,82.351,1.08682281]
["bitfinex","SOLUSD",1770759015939,42.51367711,82.379,82.351,1.08682281]
["bitfinex","SOLUSD",1770759016236,4.52148024,82.37,82.351,1.08682281]
["bitfinex","SOLUSD",1770759016540,42.51367711,82.379,82.351,1.08682281]
["bitfinex","SOLUSD",1770759016711,12.13901601,82.379,82.351,1.08682281]
["bitfinex","SOLUSD",1770759016911,12.13901601,82.379,82.32,4.52148024]
["bitfinex","SOLUSD",1770759016912,12.13459694,82.409,82.371,1.08682281]
["bitfinex","SOLUSD",1770759017629,12.13224143,82.425,82.381,1.08682281]
["bitfinex","SOLUSD",1770759018040,0.02438444,82.409,82.381,1.08682281]
["bitfinex","SOLUSD",1770759018235,4.52148024,82.4,82.381,1.08682281]
["bitfinex","SOLUSD",1770759018628,4.54452039,82.41,82.381,1.08682281]
["bitfinex","SOLUSD",1770759019242,12.13459694,82.409,82.381,12.13863685]
["bitfinex","SOLUSD",1770759019441,12.13459694,82.409,82.382,1.08682281]
["bitfinex","SOLUSD",1770759020523,4.52148024,82.43,82.391,1.0525177]
["bitfinex","SOLUSD",1770759020921,42.45769393,82.435,82.391,1.0525177]
["bitfinex","SOLUSD",1770759020922,12.13309341,82.42,82.391,1.0525177]
["bitfinex","SOLUSD",1770759021440,12.13312464,82.419,82.392,1.0525177]
["bitfinex","SOLUSD",1770759021819,12.13309341,82.41,82.372,1.0525177]
["bitfinex","SOLUSD",1770759022022,12.13309341,82.41,82.386,1.0525177]
["bitfinex","SOLUSD",1770759022226,12.13312464,82.419,82.392,1.0525177]
["bitfinex","SOLUSD",1770759023335,12.13459694,82.409,82.373,1.0525177]
["bitfinex","SOLUSD",1770759025542,12.13312464,82.419,82.381,1.0525177]
["bitfinex","SOLUSD",1770759027242,48.49899913,82.476,82.374,42.48913491]
["bitfinex","SOLUSD",1770759027243,42.45836831,82.44,82.401,1.0525177]
["bitfinex","SOLUSD",1770759027927,12.13007638,82.44,82.411,1.0525177]
["bitfinex","SOLUSD",1770759029240,12.12870986,82.449,82.412,12.13415522]
["bitfinex","SOLUSD",1770759029436,12.12870986,82.449,82.413,1.0525177]
["bitfinex","SOLUSD",1770759029649,12.12870986,82.449,82.421,1.0525177]
["bitfinex","SOLUSD",1770759029961,30.31423587,82.47,82.431,1.0525177]
["bitfinex","SOLUSD",1770759030335,42.44732928,82.47,82.431,1.0525177]
["bitfinex","SOLUSD",1770759031259,12.12576847,82.469,82.433,1.0525177]
["bitfinex","SOLUSD",1770759031559,12.1242983,82.479,82.441,1.0525177]
["bitfinex","SOLUSD",1770759031848,12.1242983,82.479,82.451,1.0525177]
["bitfinex","SOLUSD",1770759032047,42.43504406,82.479,82.441,1.0525177]
["bitfinex","SOLUSD",1770759032641,12.1242983,82.479,82.441,1.0525177]
["bitfinex","SOLUSD",1770759032849,12.13309341,82.47,82.441,1.0525177]
["bitfinex","SOLUSD",1770759033021,12.1242983,82.479,82.441,1.0525177]
["bitfinex","SOLUSD",1770759033446,12.1242983,82.479,82.443,1.0525177]
["bitfinex","SOLUSD",1770759033447,42.43504406,82.479,82.443,1.0525177]
["bitfinex","SOLUSD",1770759034728,12.13309341,82.46,82.428,1.0525177]
["bitfinex","SOLUSD",1770759035029,12.13309341,82.46,82.429,1.0525177]
["bitfinex","SOLUSD",1770759035231,12.13309341,82.45,82.419,1.0525177]
["bitfinex","SOLUSD",1770759035455,12.12870986,82.449,82.419,1.0525177]
["bitfinex","SOLUSD",1770759035640,42.45048453,82.449,82.419,1.0525177]
["bitfinex","SOLUSD",1770759036134,12.13309341,82.44,82.419,1.0525177]
["bitfinex","SOLUSD",1770759036334,42.45048453,82.449,82.419,1.0525177]
["bitfinex","SOLUSD",1770759036728,42.45048453,82.449,82.409,1.0525177]
["bitfinex","SOLUSD",1770759036926,12.13309341,82.44,82.409,1.0525177]
["bitfinex","SOLUSD",1770759037147,42.45048453,82.449,82.418,12.13316952]
["bitfinex","SOLUSD",1770759037332,12.12870986,82.449,82.42,12.13297743]
["bitfinex","SOLUSD",1770759037532,12.12870986,82.449,82.42,13.18549513]
["bitfinex","SOLUSD",1770759037746,12.12870986,82.449,82.421,1.0525177]
["bitfinex","SOLUSD",1770759038055,12.12809772,82.454,82.421,1.0525177]
["bitfinex","SOLUSD",1770759040446,42.44555322,82.459,82.423,1.0525177]
["bitfinex","SOLUSD",1770759041450,12.12723899,82.459,82.423,1.0525177]
["bitfinex","SOLUSD",1770759041754,12.12723899,82.459,82.431,1.0525177]
["bitfinex","SOLUSD",1770759042348,12.12282849,82.489,82.443,1.0525177]
["bitfinex","SOLUSD",1770759042561,42.42989973,82.489,82.451,1.0525177]
["bitfinex","SOLUSD",1770759043053,12.12282849,82.489,82.451,1.0525177]
["bitfinex","SOLUSD",1770759043555,42.42989973,82.489,82.451,1.0525177]
["bitfinex","SOLUSD",1770759044439,12.13309341,82.48,82.441,1.0525177]
["bitfinex","SOLUSD",1770759044830,12.11758269,82.48,82.441,1.0525177]
["bitfinex","SOLUSD",1770759045341,12.11758269,82.48,82.442,1.0525177]
["bitfinex","SOLUSD",1770759045841,42.43504406,82.479,82.443,12.12959256]
["bitfinex","SOLUSD",1770759046040,42.43504406,82.479,82.444,1.0525177]
["bitfinex","SOLUSD",1770759046238,12.1242983,82.479,82.451,1.0525177]
["bitfinex","SOLUSD",1770759051159,12.11758269,82.49,82.453,1.0525177]
["bitfinex","SOLUSD",1770759051361,42.42269977,82.503,82.453,1.0525177]
["bitfinex","SOLUSD",1770759051559,12.11758269,82.49,82.453,1.0525177]
["bitfinex","SOLUSD",1770759054364,42.42989973,82.489,82.453,1.0525177]
["bitfinex","SOLUSD",1770759058061,12.11758269,82.48,82.44,1.0525177]
["bitfinex","SOLUSD",1770759058371,12.11758269,82.48,82.45,12.12851615]
["bitfinex","SOLUSD",1770759058750,12.11758269,82.48,82.453,12.12803314]
["bitfinex","SOLUSD",1770759059272,42.42989973,82.489,82.454,1.0525177]
["bitfinex","SOLUSD",1770759060258,12.12150597,82.498,82.456,1.0525177]
["bitfinex","SOLUSD",1770759060488,102.7,82.54,82.471,1.0525177]
["bitfinex","SOLUSD",1770759060489,12.11758269,82.52,82.471,1.0525177]
["bitfinex","SOLUSD",1770759060776,12.11758269,82.52,82.446,48.51648103]
["bitfinex","SOLUSD",1770759060777,12.11758269,82.48,82.419,1.0525177]
["bitfinex","SOLUSD",1770759061073,5.13032502,82.493,82.421,1.0525177]
["bitfinex","SOLUSD",1770759061074,12.11758269,82.45,82.421,1.0525177]
["bitfinex","SOLUSD",1770759061373,12.1225007,82.46,82.421,1.0525177]
["bitfinex","SOLUSD",1770759061676,12.1225007,82.45,82.421,1.0525177]
["bitfinex","SOLUSD",1770759061874,12.1225007,82.46,82.421,1.0525177]
["bitfinex","SOLUSD",1770759062356,12.1225007,82.47,82.423,1.0525177]
["bitfinex","SOLUSD",1770759062978,12.1225007,82.45,82.423,1.0525177]
["bitfinex","SOLUSD",1770759064262,12.1225007,82.46,82.423,1.0525177]
["bitfinex","SOLUSD",1770759064462,12.12723899,82.459,82.425,1.0525177]
["bitfinex","SOLUSD",1770759067270,12.12723899,82.459,82.426,12.13209424]
["bitfinex","SOLUSD",1770759067471,12.12723899,82.459,82.427,1.0525177]
["bitfinex","SOLUSD",1770759070577,12.12723899,82.459,82.429,1.0525177]
["bitfinex","SOLUSD",1770759072577,4.5259652,82.45,82.404,1.0525177]
["bitfinex","SOLUSD",1770759072769,4.5259652,82.45,82.421,1.0525177]
["bitfinex","SOLUSD",1770759073183,4.5259652,82.45,82.423,12.13242656]
["bitfinex","SOLUSD",1770759073383,4.5259652,82.45,82.424,1.0525177]
["bitfinex","SOLUSD",1770759075885,12.12870986,82.449,82.424,1.0525177]
["bitfinex","SOLUSD",1770759076890,12.12870986,82.449,82.404,1.0525177]
["bitfinex","SOLUSD",1770759076891,4.5259652,82.44,82.404,1.0525177]
["bitfinex","SOLUSD",1770759077192,4.5259652,82.43,82.404,1.0525177]
["bitfinex","SOLUSD",1770759077571,4.5259652,82.43,82.403,48.44]
["bitfinex","SOLUSD",1770759077998,4.5259652,82.41,82.385,1.0525177]
["bitfinex","SOLUSD",1770759078286,9.0519304,82.4,82.356,1.0525177]
["bitfinex","SOLUSD",1770759078496,4.5259652,82.38,82.356,1.0525177]
["bitfinex","SOLUSD",1770759078679,48.44,82.412,82.358,1.0525177]
["bitfinex","SOLUSD",1770759078872,4.5259652,82.4,82.358,1.0525177]
["bitfinex","SOLUSD",1770759079071,4.5259652,82.39,82.358,1.0525177]
["bitfinex","SOLUSD",1770759079273,5.13032502,82.426,82.33,0.1]
["bitfinex","SOLUSD",1770759079274,4.5259652,82.37,82.33,0.1]
["bitfinex","SOLUSD",1770759079475,248.69888023,82.429,82.298,1.0525177]
["bitfinex","SOLUSD",1770759079476,9.0519304,82.34,82.298,1.0525177]
["bitfinex","SOLUSD",1770759079693,0.77550374,82.306,82.233,1.64933228]
["bitfinex","SOLUSD",1770759079996,4.5259652,82.25,82.2,4.5259652]
["bitfinex","SOLUSD",1770759080168,4.5259652,82.24,82.139,48.69761822]
["bitfinex","SOLUSD",1770759080370,4.5259652,82.24,82.174,58.35711865]
["bitfinex","SOLUSD",1770759080570,6.31250246,82.279,82.23,4.5259652]
["bitfinex","SOLUSD",1770759080794,34.90661375,82.29,82.23,4.5259652]
["bitfinex","SOLUSD",1770759080982,0.96318074,82.32,82.26,4.5259652]
["bitfinex","SOLUSD",1770759081189,0.96318074,82.299,82.24,4.5259652]
["bitfinex","SOLUSD",1770759081377,0.96318074,82.299,82.26,4.5259652]
["bitfinex","SOLUSD",1770759081584,0.96318074,82.289,82.241,59.10571986]
["bitfinex","SOLUSD",1770759081779,4.5259652,82.32,82.22,4.5259652]
["bitfinex","SOLUSD",1770759081780,4.5259652,82.28,82.22,4.5259652]
["bitfinex","SOLUSD",1770759082108,0.96318074,82.309,82.26,4.5259652]
["bitfinex","SOLUSD",1770759082270,0.96318074,82.309,82.25,4.5259652]
["bitfinex","SOLUSD",1770759082472,30.3703622,82.318,82.25,4.5259652]
["bitfinex","SOLUSD",1770759082473,0.96318074,82.289,82.25,4.5259652]
["bitfinex","SOLUSD",1770759082689,0.96318074,82.289,82.241,42.55784827]
["bitfinex","SOLUSD",1770759083088,0.96318074,82.289,82.25,12.17224687]
["bitfinex","SOLUSD",1770759083292,12.17224687,82.31,82.26,12.17224687]
["bitfinex","SOLUSD",1770759083500,0.96318074,82.329,82.29,12.17224687]
["bitfinex","SOLUSD",1770759083993,0.96318074,82.329,82.266,5.13032502]
["bitfinex","SOLUSD",1770759083994,0.96318074,82.329,82.3,12.17224687]
["bitfinex","SOLUSD",1770759084201,0.96318074,82.329,82.29,12.17224687]
["bitfinex","SOLUSD",1770759084394,12.17224687,82.3,82.258,12.15675168]
["bitfinex","SOLUSD",1770759084700,0.96318074,82.289,82.255,12.15718679]
["bitfinex","SOLUSD",1770759084885,0.96318074,82.289,82.24,60.65224687]
["bitfinex","SOLUSD",1770759085074,0.96318074,82.279,82.24,48.48]
["bitfinex","SOLUSD",1770759085475,0.96318074,82.249,82.164,48.6827408]
["bitfinex","SOLUSD",1770759085697,0.96318074,82.239,82.203,12.16486613]
["bitfinex","SOLUSD",1770759085878,0.96318074,82.25,82.211,12.16382235]
["bitfinex","SOLUSD",1770759086083,0.96318074,82.265,82.23,12.17224687]
["bitfinex","SOLUSD",1770759086292,0.96318074,82.259,82.22,12.17224687]
["bitfinex","SOLUSD",1770759086490,0.96318074,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1770759086794,0.96318074,82.239,82.21,12.16393773]
["bitfinex","SOLUSD",1770759087789,0.96318074,82.219,82.196,48.5]
["bitfinex","SOLUSD",1770759087981,0.96318074,82.208,82.15,42.60499086]
["bitfinex","SOLUSD",1770759088182,0.96318074,82.199,82.15,24.3451014]
["bitfinex","SOLUSD",1770759088382,0.96318074,82.222,82.18,12.17224687]
["bitfinex","SOLUSD",1770759088579,60.67224687,82.26,82.163,5.13032502]
["bitfinex","SOLUSD",1770759088580,0.96318074,82.219,82.163,5.13032502]
["bitfinex","SOLUSD",1770759088781,0.96318074,82.231,82.18,12.17224687]
["bitfinex","SOLUSD",1770759088982,0.96318074,82.231,82.19,12.17224687]
["bitfinex","SOLUSD",1770759089180,0.96318074,82.231,82.18,12.17224687]
["bitfinex","SOLUSD",1770759089398,0.96318074,82.219,82.18,48.52]
["bitfinex","SOLUSD",1770759090094,0.96318074,82.219,82.181,42.58891957]
["bitfinex","SOLUSD",1770759090392,0.96318074,82.239,82.184,5.13032502]
["bitfinex","SOLUSD",1770759090600,0.96318074,82.219,82.181,42.58891957]
["bitfinex","SOLUSD",1770759090799,0.96318074,82.209,82.18,48.52]
["bitfinex","SOLUSD",1770759091018,0.96318074,82.209,82.18,60.68836752]
["bitfinex","SOLUSD",1770759091188,0.96318074,82.239,82.183,5.13032502]
["bitfinex","SOLUSD",1770759091383,0.96318074,82.229,82.18,91.10939453]
["bitfinex","SOLUSD",1770759091784,0.96318074,82.229,82.19,12.17224687]
["bitfinex","SOLUSD",1770759092199,0.96318074,82.24,82.191,42.58373787]
["bitfinex","SOLUSD",1770759092533,0.96318074,82.24,82.2,12.17224687]
["bitfinex","SOLUSD",1770759092685,0.96318074,82.24,82.191,42.58373787]
["bitfinex","SOLUSD",1770759092884,0.96318074,82.229,82.191,42.58373787]
["bitfinex","SOLUSD",1770759093101,0.96318074,82.239,82.191,42.58373787]
["bitfinex","SOLUSD",1770759093407,0.96318074,82.239,82.191,91.12373787]
["bitfinex","SOLUSD",1770759093610,0.96318074,82.239,82.2,12.17224687]
["bitfinex","SOLUSD",1770759093814,0.96318074,82.239,82.191,91.12373787]
["bitfinex","SOLUSD",1770759094403,0.96318074,82.237,82.191,30.41695562]
["bitfinex","SOLUSD",1770759095293,0.96318074,82.237,82.2,12.17224687]
["bitfinex","SOLUSD",1770759095486,0.96318074,82.247,82.2,12.17224687]
["bitfinex","SOLUSD",1770759095696,0.96318074,82.247,82.21,12.17224687]
["bitfinex","SOLUSD",1770759096094,0.96318074,82.247,82.2,12.17224687]
["bitfinex","SOLUSD",1770759096301,0.96318074,82.247,82.201,42.57855743]
["bitfinex","SOLUSD",1770759096891,0.96318074,82.258,82.22,12.17224687]
["bitfinex","SOLUSD",1770759097221,48.59020503,82.322,82.201,139.90097443]
["bitfinex","SOLUSD",1770759097222,0.96318074,82.268,82.23,12.17224687]
["bitfinex","SOLUSD",1770759097712,0.96318074,82.268,82.201,188.56218293]
["bitfinex","SOLUSD",1770759097713,12.17224687,82.24,82.201,12.16530212]
["bitfinex","SOLUSD",1770759097891,12.17224687,82.24,82.201,42.57855743]
["bitfinex","SOLUSD",1770759098094,12.17224687,82.25,82.201,42.57855743]
["bitfinex","SOLUSD",1770759098313,12.15820253,82.249,82.191,42.58373787]
["bitfinex","SOLUSD",1770759098511,12.17224687,82.24,82.191,42.58373787]
["bitfinex","SOLUSD",1770759098715,12.17224687,82.24,82.192,48.56]
["bitfinex","SOLUSD",1770759098897,12.17224687,82.23,82.191,42.58373787]
["bitfinex","SOLUSD",1770759099105,12.17224687,82.23,82.191,12.16678225]
["bitfinex","SOLUSD",1770759100010,0.96318074,82.219,82.187,48.56]
["bitfinex","SOLUSD",1770759100417,0.96318074,82.217,82.188,12.16722635]
["bitfinex","SOLUSD",1770759100810,0.96318074,82.217,82.188,42.58529224]
["bitfinex","SOLUSD",1770759102216,0.96318074,82.217,82.188,12.16722635]
["bitfinex","SOLUSD",1770759103109,0.96318074,82.216,82.187,48.56]
["bitfinex","SOLUSD",1770759103302,0.96318074,82.209,82.187,48.56]
["bitfinex","SOLUSD",1770759103618,0.89245311,82.199,82.16,12.17134697]
["bitfinex","SOLUSD",1770759103793,0.89245311,82.189,82.16,12.17134697]
["bitfinex","SOLUSD",1770759104318,0.89245311,82.199,82.164,12.17073755]
["bitfinex","SOLUSD",1770759104617,42.57029451,82.217,82.154,48.56]
["bitfinex","SOLUSD",1770759104618,0.89245311,82.189,82.154,48.56]
["bitfinex","SOLUSD",1770759104812,0.89245311,82.188,82.155,12.17211368]
["bitfinex","SOLUSD",1770759106199,0.89245311,82.179,82.15,12.27274092]
["bitfinex","SOLUSD",1770759106610,0.89245311,82.159,82.103,0.91254785]
["bitfinex","SOLUSD",1770759106812,0.89245311,82.139,82.104,42.62886094]
["bitfinex","SOLUSD",1770759107008,0.89245311,82.139,82.103,0.91254785]
["bitfinex","SOLUSD",1770759107009,0.89245311,82.139,82.103,13.09235977]
["bitfinex","SOLUSD",1770759107210,0.89245311,82.139,82.098,12.1804821]
["bitfinex","SOLUSD",1770759107503,0.89245311,82.129,82.093,0.91254785]
["bitfinex","SOLUSD",1770759107716,13.06545582,82.149,82.105,0.91254785]
["bitfinex","SOLUSD",1770759107917,0.89245311,82.149,82.105,0.91254785]
["bitfinex","SOLUSD",1770759108137,0.89245311,82.149,82.107,0.91254785]
["bitfinex","SOLUSD",1770759108428,0.89245311,82.149,82.106,48.58]
["bitfinex","SOLUSD",1770759108429,0.89245311,82.149,82.111,0.91254785]
["bitfinex","SOLUSD",1770759108721,0.89245311,82.157,82.113,0.91254785]
["bitfinex","SOLUSD",1770759109319,0.89245311,82.149,82.113,0.91254785]
["bitfinex","SOLUSD",1770759109824,0.89245311,82.139,82.106,48.58]
["bitfinex","SOLUSD",1770759110127,0.89245311,82.139,82.106,49.52658651]
["bitfinex","SOLUSD",1770759110522,0.89245311,82.139,82.112,12.17848791]
["bitfinex","SOLUSD",1770759110727,12.17463293,82.138,82.107,12.17922612]
["bitfinex","SOLUSD",1770759110909,0.91845946,82.137,82.103,12.1797901]
["bitfinex","SOLUSD",1770759111106,0.91845946,82.129,82.092,12.18145491]
["bitfinex","SOLUSD",1770759111417,13.13563372,82.12,82.093,12.1812432]
["bitfinex","SOLUSD",1770759111604,42.61121526,82.138,81.963,30.45945169]
["bitfinex","SOLUSD",1770759111605,24.43434852,82.1,81.963,30.45945169]
["bitfinex","SOLUSD",1770759111806,12.21717426,82.01,81.963,30.45945169]
["bitfinex","SOLUSD",1770759112000,12.21717426,81.99,81.929,0.94658651]
["bitfinex","SOLUSD",1770759112208,0.51451634,81.994,81.931,0.44658651]
["bitfinex","SOLUSD",1770759112529,12.21717426,82.0,81.934,0.94658651]
["bitfinex","SOLUSD",1770759112723,12.21717426,82.08,81.941,0.94658651]
["bitfinex","SOLUSD",1770759112724,12.21717426,82.01,81.941,0.94658651]
["bitfinex","SOLUSD",1770759113025,12.21717426,82.08,82.004,0.94658651]
["bitfinex","SOLUSD",1770759113324,12.21717426,82.08,82.027,0.94658651]
["bitfinex","SOLUSD",1770759113528,12.21717426,82.09,82.032,0.94658651]
["bitfinex","SOLUSD",1770759113730,30.44510747,82.115,82.031,5.13032502]
["bitfinex","SOLUSD",1770759113731,48.6,82.143,82.039,5.36086188]
["bitfinex","SOLUSD",1770759113908,12.21717426,82.12,82.059,0.94658651]
["bitfinex","SOLUSD",1770759114108,12.21717426,82.12,82.064,0.94658651]
["bitfinex","SOLUSD",1770759114620,12.21717426,82.11,82.064,0.94658651]
["bitfinex","SOLUSD",1770759114833,12.21717426,82.11,82.068,0.94658651]
["bitfinex","SOLUSD",1770759115233,0.47084361,82.122,82.068,0.94658651]
["bitfinex","SOLUSD",1770759115412,12.21717426,82.12,82.068,0.94658651]
["bitfinex","SOLUSD",1770759115813,12.21717426,82.11,82.068,0.94658651]
["bitfinex","SOLUSD",1770759116409,0.47467674,82.134,82.068,0.94658651]
["bitfinex","SOLUSD",1770759116605,48.6744504,82.179,82.067,91.38874332]
["bitfinex","SOLUSD",1770759116606,12.21717426,82.14,82.081,0.94658651]
["bitfinex","SOLUSD",1770759117030,12.21717426,82.14,82.083,0.94658651]
["bitfinex","SOLUSD",1770759117212,12.21717426,82.15,82.091,0.94658651]
["bitfinex","SOLUSD",1770759119020,12.21717426,82.15,82.093,0.94658651]
["bitfinex","SOLUSD",1770759119412,12.21717426,82.15,82.095,0.94658651]
["bitfinex","SOLUSD",1770759119822,12.21717426,82.15,82.098,0.94658651]
["bitfinex","SOLUSD",1770759120129,12.21717426,82.15,82.1,0.94658651]
["bitfinex","SOLUSD",1770759120444,12.21717426,82.16,82.101,0.94658651]
["bitfinex","SOLUSD",1770759120616,12.21717426,82.16,82.102,0.94658651]
["bitfinex","SOLUSD",1770759120817,12.21717426,82.15,82.102,0.94658651]
["bitfinex","SOLUSD",1770759121038,12.21717426,82.15,82.105,0.94658651]
["bitfinex","SOLUSD",1770759121240,0.48205911,82.198,82.121,0.94658651]
["bitfinex","SOLUSD",1770759121548,12.21717426,82.19,82.141,0.94658651]
["bitfinex","SOLUSD",1770759121720,0.48205911,82.196,82.143,0.94658651]
["bitfinex","SOLUSD",1770759121915,0.48205911,82.196,82.12,5.36086188]
["bitfinex","SOLUSD",1770759121916,12.21717426,82.17,82.129,0.94658651]
["bitfinex","SOLUSD",1770759122122,12.21717426,82.16,82.129,0.94658651]
["bitfinex","SOLUSD",1770759122435,12.70101272,82.18,82.129,0.94658651]
["bitfinex","SOLUSD",1770759122636,12.21717426,82.17,82.129,0.94658651]
["bitfinex","SOLUSD",1770759122944,12.21717426,82.17,82.131,0.94658651]
["bitfinex","SOLUSD",1770759123114,12.70101272,82.18,82.131,0.94658651]
["bitfinex","SOLUSD",1770759123320,12.21717426,82.19,82.141,0.94658651]
["bitfinex","SOLUSD",1770759124234,30.41051334,82.209,82.15,12.21717426]
["bitfinex","SOLUSD",1770759124235,12.21717426,82.2,82.15,12.21717426]
["bitfinex","SOLUSD",1770759124429,12.16559812,82.199,82.151,0.94658651]
["bitfinex","SOLUSD",1770759124740,12.21717426,82.19,82.151,0.94658651]
["bitfinex","SOLUSD",1770759125545,12.21717426,82.19,82.125,48.70599082]
["bitfinex","SOLUSD",1770759125546,12.21717426,82.16,82.104,0.94658651]
["bitfinex","SOLUSD",1770759125745,12.21717426,82.15,82.106,0.94658651]
["bitfinex","SOLUSD",1770759125918,12.21717426,82.16,82.106,0.94658651]
["bitfinex","SOLUSD",1770759126120,12.21717426,82.14,82.104,12.17965691]
["bitfinex","SOLUSD",1770759126422,12.21717426,82.14,82.105,0.94658651]
["bitfinex","SOLUSD",1770759126742,12.21717426,82.13,82.105,0.94658651]
["bitfinex","SOLUSD",1770759126914,12.21717426,82.14,82.105,13.12611272]
["bitfinex","SOLUSD",1770759127428,12.17462313,82.139,82.105,13.12611272]
["bitfinex","SOLUSD",1770759128439,0.37233667,82.148,82.106,0.94658651]
["bitfinex","SOLUSD",1770759128615,12.17003979,82.169,82.121,0.94658651]
["bitfinex","SOLUSD",1770759128814,12.17003979,82.169,82.122,0.94658651]
["bitfinex","SOLUSD",1770759129842,12.1688424,82.178,82.131,0.94658651]
["bitfinex","SOLUSD",1770759130426,12.21717426,82.17,82.131,0.94658651]
["bitfinex","SOLUSD",1770759131735,12.17003979,82.169,82.131,0.94658651]
["bitfinex","SOLUSD",1770759132036,12.21717426,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1770759132344,12.21717426,82.16,82.125,48.62]
["bitfinex","SOLUSD",1770759132638,12.21717426,82.16,82.131,12.17554988]
["bitfinex","SOLUSD",1770759133238,0.37919896,82.168,82.131,12.17554988]
["bitfinex","SOLUSD",1770759133419,12.16898494,82.177,82.132,0.94658651]
["bitfinex","SOLUSD",1770759133741,12.16898494,82.177,82.087,0.94658651]
["bitfinex","SOLUSD",1770759133742,0.38250273,82.137,82.087,0.94658651]
["bitfinex","SOLUSD",1770759133939,12.17388017,82.144,82.101,0.94658651]
["bitfinex","SOLUSD",1770759134837,0.3841328,82.155,82.101,0.94658651]
["bitfinex","SOLUSD",1770759135221,12.17033602,82.167,82.111,0.94658651]
["bitfinex","SOLUSD",1770759136125,12.17033602,82.167,82.113,0.94658651]
["bitfinex","SOLUSD",1770759136126,12.556079,82.167,82.113,0.94658651]
["bitfinex","SOLUSD",1770759136325,0.38574298,82.166,82.113,0.94658651]
["bitfinex","SOLUSD",1770759137043,0.38574298,82.166,82.121,0.94658651]
["bitfinex","SOLUSD",1770759137245,12.21717426,82.16,82.121,0.94658651]
["bitfinex","SOLUSD",1770759137737,12.1684108,82.18,82.131,0.94658651]
["bitfinex","SOLUSD",1770759137944,12.21717426,82.17,82.131,0.94658651]
["bitfinex","SOLUSD",1770759138137,0.38890491,82.167,82.131,13.12215429]
["bitfinex","SOLUSD",1770759138338,12.21717426,82.18,82.132,0.94658651]
["bitfinex","SOLUSD",1770759138532,0.39045764,82.188,82.141,0.94658651]
["bitfinex","SOLUSD",1770759138734,12.21717426,82.16,82.131,12.17556778]
["bitfinex","SOLUSD",1770759139039,0.39045764,82.169,82.132,0.94658651]
["bitfinex","SOLUSD",1770759139726,12.55906949,82.189,82.141,0.94658651]
["bitfinex","SOLUSD",1770759140025,0.39199118,82.188,82.141,0.94658651]
["bitfinex","SOLUSD",1770759140346,0.39350843,82.186,82.143,0.89619124]
["bitfinex","SOLUSD",1770759140861,0.39500729,82.179,82.142,12.17404007]
["bitfinex","SOLUSD",1770759141368,12.21717426,82.18,82.143,0.89619124]
["bitfinex","SOLUSD",1770759141655,0.39500729,82.186,82.143,0.89619124]
["bitfinex","SOLUSD",1770759142356,0.39650895,82.184,82.144,12.17374366]
["bitfinex","SOLUSD",1770759142550,0.39650895,82.184,82.144,13.0699349]
["bitfinex","SOLUSD",1770759143162,0.39650895,82.184,82.145,0.9107559]
["bitfinex","SOLUSD",1770759146158,0.40179249,82.182,82.145,0.9107559]
["bitfinex","SOLUSD",1770759146357,0.40179249,82.182,82.146,12.17344727]
["bitfinex","SOLUSD",1770759147060,0.40179249,82.182,82.101,0.9107559]
["bitfinex","SOLUSD",1770759147269,0.40179249,82.182,82.119,12.17740397]
["bitfinex","SOLUSD",1770759147846,0.40179249,82.182,82.115,12.1780384]
["bitfinex","SOLUSD",1770759148046,0.40179249,82.182,82.112,12.17835795]
["bitfinex","SOLUSD",1770759148245,0.40331991,82.18,82.107,12.17922954]
["bitfinex","SOLUSD",1770759148441,0.40331991,82.18,82.108,0.9107559]
["bitfinex","SOLUSD",1770759150582,0.40331991,82.18,82.099,48.62]
["bitfinex","SOLUSD",1770759150583,0.40558953,82.178,82.111,0.9107559]
["bitfinex","SOLUSD",1770759150749,0.40558953,82.178,82.121,0.9107559]
["bitfinex","SOLUSD",1770759151562,0.40558953,82.178,82.123,0.9107559]
["bitfinex","SOLUSD",1770759151866,0.40631441,82.189,82.131,0.9107559]
["bitfinex","SOLUSD",1770759152163,0.40631441,82.188,82.131,0.9107559]
["bitfinex","SOLUSD",1770759152351,0.40631441,82.188,82.121,0.9107559]
["bitfinex","SOLUSD",1770759152767,0.4070334,82.186,82.123,0.9107559]
["bitfinex","SOLUSD",1770759153641,0.4070334,82.186,82.122,12.17700494]
["bitfinex","SOLUSD",1770759153856,0.4070334,82.186,82.112,0.9107559]
["bitfinex","SOLUSD",1770759154858,0.40846054,82.184,82.114,0.9107559]
["bitfinex","SOLUSD",1770759155354,48.62,82.183,82.114,0.9107559]
["bitfinex","SOLUSD",1770759155550,0.40915256,82.182,82.114,0.9107559]
["bitfinex","SOLUSD",1770759155859,0.40915256,82.182,82.121,0.9107559]
["bitfinex","SOLUSD",1770759157051,0.40983759,82.18,82.123,0.9107559]
["bitfinex","SOLUSD",1770759159260,0.41120065,82.178,82.125,0.9107559]
["bitfinex","SOLUSD",1770759162674,0.41380669,82.176,82.127,0.9107559]
["bitfinex","SOLUSD",1770759165076,0.41506602,82.174,82.129,0.9107559]
["bitfinex","SOLUSD",1770759165272,12.16811467,82.182,82.131,0.9107559]
["bitfinex","SOLUSD",1770759165456,0.41568312,82.181,82.131,0.9107559]
["bitfinex","SOLUSD",1770759167270,48.62,82.183,82.133,0.9107559]
["bitfinex","SOLUSD",1770759167271,0.41631461,82.179,82.133,0.9107559]
["bitfinex","SOLUSD",1770759167851,0.41631461,82.179,82.124,0.9107559]
["bitfinex","SOLUSD",1770759168264,0.41631461,82.179,82.126,12.17640297]
["bitfinex","SOLUSD",1770759169570,0.4181178,82.177,82.127,0.9107559]
["bitfinex","SOLUSD",1770759171453,0.41987842,82.175,82.114,0.94654907]
["bitfinex","SOLUSD",1770759173283,42.59254751,82.174,82.114,0.94654907]
["bitfinex","SOLUSD",1770759173482,0.42043981,82.173,82.116,0.94654907]
["bitfinex","SOLUSD",1770759175477,0.42209146,82.171,82.116,0.94654907]
["bitfinex","SOLUSD",1770759177081,0.42209146,82.171,82.09,12.21347629]
["bitfinex","SOLUSD",1770759177082,0.42209146,82.171,82.071,0.94654907]
["bitfinex","SOLUSD",1770759177382,0.42262902,82.163,82.07,0.94654907]
["bitfinex","SOLUSD",1770759177581,0.42316671,82.158,82.07,0.94654907]
["bitfinex","SOLUSD",1770759177785,0.42316671,82.153,82.07,0.94654907]
["bitfinex","SOLUSD",1770759177983,5.13032502,82.154,82.07,0.94654907]
["bitfinex","SOLUSD",1770759177984,0.42316671,82.151,82.07,0.94654907]
["bitfinex","SOLUSD",1770759178164,5.13032502,82.147,82.071,0.94654907]
["bitfinex","SOLUSD",1770759178366,0.42316671,82.146,82.071,0.94654907]
["bitfinex","SOLUSD",1770759178671,0.42370161,82.142,82.071,0.94654907]
["bitfinex","SOLUSD",1770759178877,0.42370161,82.142,82.051,0.94654907]
["bitfinex","SOLUSD",1770759179074,0.42370161,82.133,82.051,0.94654907]
["bitfinex","SOLUSD",1770759179268,0.42370161,82.128,82.051,0.94654907]
["bitfinex","SOLUSD",1770759179469,0.42424694,82.119,82.051,0.94654907]
["bitfinex","SOLUSD",1770759179675,0.42424694,82.117,82.051,0.94654907]
["bitfinex","SOLUSD",1770759179871,0.42424694,82.114,82.051,0.94654907]
["bitfinex","SOLUSD",1770759180196,0.42424694,82.112,82.051,0.94654907]
["bitfinex","SOLUSD",1770759180397,0.42424694,82.11,82.051,0.94654907]
["bitfinex","SOLUSD",1770759180618,0.42477043,82.105,82.025,0.94654907]
["bitfinex","SOLUSD",1770759180886,0.42477043,82.1,82.026,0.94654907]
["bitfinex","SOLUSD",1770759181087,0.42477043,82.095,82.033,0.94654907]
["bitfinex","SOLUSD",1770759181503,12.18115818,82.094,82.033,0.94654907]
["bitfinex","SOLUSD",1770759181716,0.42528951,82.112,82.041,0.94654907]
["bitfinex","SOLUSD",1770759182007,0.42528951,82.126,82.061,0.94654907]
["bitfinex","SOLUSD",1770759182497,0.42528951,82.126,82.071,0.94654907]
["bitfinex","SOLUSD",1770759182672,42.614847,82.131,82.081,0.94654907]
["bitfinex","SOLUSD",1770759183881,30.43917643,82.131,82.083,0.94654907]
["bitfinex","SOLUSD",1770759184095,12.17478115,82.137,82.091,0.94654907]
["bitfinex","SOLUSD",1770759184594,12.17478115,82.137,82.101,0.94654907]
["bitfinex","SOLUSD",1770759185686,0.42734308,82.136,82.101,0.94654907]
["bitfinex","SOLUSD",1770759185892,48.64,82.157,82.101,0.94654907]
["bitfinex","SOLUSD",1770759185893,0.42734308,82.134,82.101,0.94654907]
["bitfinex","SOLUSD",1770759188394,12.17537408,82.133,82.101,0.94654907]
["bitfinex","SOLUSD",1770759189974,42.6138093,82.133,82.101,0.94654907]
["bitfinex","SOLUSD",1770759190274,0.42925312,82.132,82.082,0.94654907]
["bitfinex","SOLUSD",1770759190479,0.42925312,82.13,82.082,0.94654907]
["bitfinex","SOLUSD",1770759192303,0.43017863,82.128,82.082,0.94654907]
["bitfinex","SOLUSD",1770759193016,0.96239082,82.126,82.061,12.1859603]
["bitfinex","SOLUSD",1770759193176,152.19958844,82.129,82.041,12.18896905]
["bitfinex","SOLUSD",1770759193177,0.96239082,82.123,82.041,12.18896905]
["bitfinex","SOLUSD",1770759193379,0.96239082,82.123,82.03,12.32238824]
["bitfinex","SOLUSD",1770759193380,0.96239082,82.118,82.03,0.1]
["bitfinex","SOLUSD",1770759193596,0.96239082,82.113,82.03,0.1]
["bitfinex","SOLUSD",1770759193897,0.96239082,82.111,82.03,0.1]
["bitfinex","SOLUSD",1770759194292,0.96239082,82.101,82.03,0.1]
["bitfinex","SOLUSD",1770759194790,0.96239082,82.101,82.03,12.32238824]
["bitfinex","SOLUSD",1770759194989,0.96239082,82.101,82.041,0.94654907]
["bitfinex","SOLUSD",1770759195387,0.96239082,82.099,82.041,0.94654907]
["bitfinex","SOLUSD",1770759196484,0.96239082,82.097,82.043,0.94654907]
["bitfinex","SOLUSD",1770759196901,12.18056469,82.098,82.051,0.94654907]
["bitfinex","SOLUSD",1770759197499,0.96239082,82.097,82.051,0.94654907]
["bitfinex","SOLUSD",1770759198496,0.96239082,82.095,82.051,0.94654907]
["bitfinex","SOLUSD",1770759199604,0.96239082,82.095,82.033,0.94654907]
["bitfinex","SOLUSD",1770759199899,0.96239082,82.093,82.033,0.94654907]
["bitfinex","SOLUSD",1770759200103,0.95547317,82.091,82.033,0.94654907]
["bitfinex","SOLUSD",1770759200800,0.95547317,82.089,82.033,0.94654907]
["bitfinex","SOLUSD",1770759201201,0.95547317,82.089,82.035,0.98904619]
["bitfinex","SOLUSD",1770759201406,0.95547317,82.087,82.035,0.98904619]
["bitfinex","SOLUSD",1770759202702,0.95547317,82.087,82.033,12.19014328]
["bitfinex","SOLUSD",1770759202703,42.63613106,82.09,82.043,0.94670417]
["bitfinex","SOLUSD",1770759203018,12.18175173,82.09,82.051,0.94670417]
["bitfinex","SOLUSD",1770759205324,42.63249569,82.097,82.053,0.94670417]
["bitfinex","SOLUSD",1770759206311,0.99177967,82.106,82.055,0.94670417]
["bitfinex","SOLUSD",1770759206501,0.99177967,82.106,82.054,12.1870963]
["bitfinex","SOLUSD",1770759206502,0.99177967,82.106,82.061,0.94670417]
["bitfinex","SOLUSD",1770759206704,42.62730339,82.107,82.061,0.94670417]
["bitfinex","SOLUSD",1770759207612,42.61951729,82.122,82.071,0.94670417]
["bitfinex","SOLUSD",1770759207790,42.61951729,82.122,82.081,0.94670417]
["bitfinex","SOLUSD",1770759207986,0.99177967,82.121,82.081,0.94670417]
["bitfinex","SOLUSD",1770759209905,0.99177967,82.119,82.062,12.18580721]
["bitfinex","SOLUSD",1770759210306,0.99177967,82.119,82.06,12.22238824]
["bitfinex","SOLUSD",1770759210609,0.99177967,82.119,82.066,12.18524633]
["bitfinex","SOLUSD",1770759211211,42.62055527,82.12,82.066,12.18524633]
["bitfinex","SOLUSD",1770759211413,0.99177967,82.118,82.066,12.18524633]
["bitfinex","SOLUSD",1770759211909,48.70192238,82.133,82.067,0.94670417]
["bitfinex","SOLUSD",1770759211910,0.99177967,82.116,82.067,0.94670417]
["bitfinex","SOLUSD",1770759212093,42.62211234,82.117,82.067,0.94670417]
["bitfinex","SOLUSD",1770759212094,0.99177967,82.114,82.067,0.94670417]
["bitfinex","SOLUSD",1770759213211,0.99177967,82.114,82.069,0.94670417]
["bitfinex","SOLUSD",1770759214017,0.99177967,82.112,82.071,0.94670417]
["bitfinex","SOLUSD",1770759215112,0.99177967,82.112,82.052,48.66]
["bitfinex","SOLUSD",1770759215413,0.99177967,82.112,81.576,188.9408424]
["bitfinex","SOLUSD",1770759215414,0.99177967,82.11,82.049,0.94670417]
["bitfinex","SOLUSD",1770759215709,0.99177967,82.109,82.049,0.94670417]
["bitfinex","SOLUSD",1770759215908,0.99177967,82.107,82.049,0.94670417]
["bitfinex","SOLUSD",1770759216113,10.55888516,82.107,82.049,0.94670417]
["bitfinex","SOLUSD",1770759216306,0.99177967,82.102,82.03,1.04670417]
["bitfinex","SOLUSD",1770759216612,0.99177967,82.1,82.03,1.04670417]
["bitfinex","SOLUSD",1770759217003,0.99177967,82.098,82.03,1.04670417]
["bitfinex","SOLUSD",1770759217505,0.99177967,82.096,82.03,1.04670417]
["bitfinex","SOLUSD",1770759218595,103.53858333,82.095,82.032,0.94670417]
["bitfinex","SOLUSD",1770759219610,48.66,82.094,82.032,0.94670417]
["bitfinex","SOLUSD",1770759220138,103.5411058,82.093,82.032,0.94670417]
["bitfinex","SOLUSD",1770759220421,0.99177967,82.091,82.032,0.94670417]
["bitfinex","SOLUSD",1770759221201,0.99177967,82.091,82.03,0.1]
["bitfinex","SOLUSD",1770759221419,48.68,82.09,82.03,0.1]
["bitfinex","SOLUSD",1770759221719,0.99177967,82.085,82.03,0.1]
["bitfinex","SOLUSD",1770759221899,0.99177967,82.08,81.994,30.48966417]
["bitfinex","SOLUSD",1770759222105,0.99177967,82.078,81.994,30.48966417]
["bitfinex","SOLUSD",1770759223211,0.99177967,82.076,81.997,0.94670417]
["bitfinex","SOLUSD",1770759223524,201.03073939,82.077,82.011,0.94670417]
["bitfinex","SOLUSD",1770759223525,0.99177967,82.074,82.011,0.94670417]
["bitfinex","SOLUSD",1770759225896,48.68,82.075,81.978,48.68]
["bitfinex","SOLUSD",1770759225897,0.99177967,82.072,82.002,0.94670417]
["bitfinex","SOLUSD",1770759227201,152.30714867,82.071,82.002,0.94670417]
["bitfinex","SOLUSD",1770759227431,0.99177967,82.07,82.002,0.94670417]
["bitfinex","SOLUSD",1770759227934,102.7,82.07,82.002,0.94670417]
["bitfinex","SOLUSD",1770759228122,0.99177967,82.069,82.002,0.94670417]
["bitfinex","SOLUSD",1770759228309,0.99177967,82.069,82.003,12.1946758]
["bitfinex","SOLUSD",1770759228515,0.99177967,82.069,82.004,0.94670417]
["bitfinex","SOLUSD",1770759228708,0.99177967,82.069,82.011,0.94670417]
["bitfinex","SOLUSD",1770759229121,0.99177967,82.069,82.011,0.84670417]
["bitfinex","SOLUSD",1770759229308,0.99177967,82.067,82.011,0.84670417]
["bitfinex","SOLUSD",1770759230130,0.99177967,82.067,82.0,12.22238824]
["bitfinex","SOLUSD",1770759230704,0.99177967,82.067,82.007,12.1940546]
["bitfinex","SOLUSD",1770759231113,0.99177967,82.067,82.008,0.95844517]
["bitfinex","SOLUSD",1770759231326,0.96977556,82.064,82.01,0.95844517]
["bitfinex","SOLUSD",1770759232611,0.96977556,82.064,81.989,30.49179382]
["bitfinex","SOLUSD",1770759232612,42.64911959,82.065,82.021,0.95844517]
["bitfinex","SOLUSD",1770759232929,0.96977556,82.064,82.012,0.95844517]
["bitfinex","SOLUSD",1770759233115,42.64911959,82.065,82.021,0.95844517]
["bitfinex","SOLUSD",1770759233316,30.46365685,82.065,82.023,0.95844517]
["bitfinex","SOLUSD",1770759233523,30.46365685,82.065,82.031,0.95844517]
["bitfinex","SOLUSD",1770759234424,12.18457189,82.071,82.031,0.95844517]
["bitfinex","SOLUSD",1770759234816,42.64600162,82.071,82.031,0.95844517]
["bitfinex","SOLUSD",1770759235430,12.18308743,82.081,82.051,0.95844517]
["bitfinex","SOLUSD",1770759235913,42.64080602,82.081,82.051,0.95844517]
["bitfinex","SOLUSD",1770759236611,42.64080602,82.081,82.033,0.95844517]
["bitfinex","SOLUSD",1770759236612,0.96977556,82.08,82.033,0.95844517]
["bitfinex","SOLUSD",1770759237528,42.64184505,82.079,82.034,12.19006753]
["bitfinex","SOLUSD",1770759237727,42.64184505,82.079,82.041,0.95844517]
["bitfinex","SOLUSD",1770759238105,0.96977556,82.078,82.041,0.95844517]
["bitfinex","SOLUSD",1770759241238,0.96977556,82.091,82.051,0.95844517]
["bitfinex","SOLUSD",1770759242138,0.96977556,82.092,82.051,0.95844517]
["bitfinex","SOLUSD",1770759242434,42.63457297,82.093,82.01,5.36086188]
["bitfinex","SOLUSD",1770759242435,0.96977556,82.089,82.016,0.95844517]
["bitfinex","SOLUSD",1770759242645,0.96977556,82.087,82.016,0.95844517]
["bitfinex","SOLUSD",1770759243017,0.96977556,82.08,82.016,0.95844517]
["bitfinex","SOLUSD",1770759243219,0.96977556,82.08,82.016,13.1510697]
["bitfinex","SOLUSD",1770759243413,0.96977556,82.08,82.017,0.95844517]
["bitfinex","SOLUSD",1770759243614,48.68,82.079,82.017,0.95844517]
["bitfinex","SOLUSD",1770759243827,0.96977556,82.078,82.017,0.95844517]
["bitfinex","SOLUSD",1770759244916,0.96977556,82.078,82.021,0.95844517]
["bitfinex","SOLUSD",1770759245120,0.96977556,82.076,82.023,0.95844517]
["bitfinex","SOLUSD",1770759245338,0.96977556,82.076,82.031,0.95844517]
["bitfinex","SOLUSD",1770759247146,42.64288411,82.077,82.041,0.95844517]
["bitfinex","SOLUSD",1770759247841,12.18368117,82.077,82.051,0.95844517]
["bitfinex","SOLUSD",1770759248927,0.96977556,82.076,82.041,0.95844517]
["bitfinex","SOLUSD",1770759249130,0.96977556,82.074,82.031,0.95844517]
["bitfinex","SOLUSD",1770759249340,0.96977556,82.074,82.032,0.95844517]
["bitfinex","SOLUSD",1770759250821,0.96977556,82.074,82.033,0.95844517]
["bitfinex","SOLUSD",1770759251021,42.64392323,82.075,82.051,0.95844517]
["bitfinex","SOLUSD",1770759251236,42.63924759,82.084,82.051,0.95844517]
["bitfinex","SOLUSD",1770759252430,42.63924759,82.084,82.02,12.24573634]
["bitfinex","SOLUSD",1770759252431,0.96977556,82.083,82.023,0.95844517]
["bitfinex","SOLUSD",1770759252635,0.96977556,82.083,82.026,0.95844517]
["bitfinex","SOLUSD",1770759252828,0.96977556,82.083,82.03,0.95844517]
["bitfinex","SOLUSD",1770759253028,0.96977556,82.083,82.033,0.95844517]
["bitfinex","SOLUSD",1770759253228,0.96977556,82.081,82.036,0.95844517]
["bitfinex","SOLUSD",1770759253430,42.64028654,82.082,82.051,0.95844517]
["bitfinex","SOLUSD",1770759253632,12.18293901,82.082,82.051,0.95844517]
["bitfinex","SOLUSD",1770759254240,12.18293901,82.082,82.061,0.95844517]
["bitfinex","SOLUSD",1770759255333,30.45432027,82.091,82.061,0.95844517]
["bitfinex","SOLUSD",1770759258035,12.18175173,82.09,82.063,0.95844517]
["bitfinex","SOLUSD",1770759258638,0.96977556,82.102,82.063,0.95844517]
["bitfinex","SOLUSD",1770759258842,12.1801196,82.101,82.071,0.27314706]
["bitfinex","SOLUSD",1770759260342,48.68,82.134,82.081,0.27819714]
["bitfinex","SOLUSD",1770759260343,30.44337841,82.12,82.081,0.27819714]
["bitfinex","SOLUSD",1770759260534,0.97490208,82.119,82.072,60.86442343]
["bitfinex","SOLUSD",1770759260740,0.97490208,82.119,82.081,0.28067938]
["bitfinex","SOLUSD",1770759261745,12.17759809,82.118,82.091,0.28313388]
["bitfinex","SOLUSD",1770759262745,12.17668818,82.125,82.1,12.24573634]
["bitfinex","SOLUSD",1770759263251,1.00136761,82.147,82.097,48.66]
["bitfinex","SOLUSD",1770759263449,1.00136761,82.147,82.101,0.28795169]
["bitfinex","SOLUSD",1770759263755,12.17344727,82.146,82.112,0.29031942]
["bitfinex","SOLUSD",1770759264139,13.17362945,82.154,82.12,12.24573634]
["bitfinex","SOLUSD",1770759264646,13.17362945,82.154,82.113,0.29031942]
["bitfinex","SOLUSD",1770759265553,13.17362945,82.154,82.12,12.24573634]
["bitfinex","SOLUSD",1770759265757,13.17362945,82.154,82.113,0.29496799]
["bitfinex","SOLUSD",1770759265957,1.00136761,82.153,82.09,12.24573634]
["bitfinex","SOLUSD",1770759266458,1.00136761,82.153,82.12,12.24573634]
["bitfinex","SOLUSD",1770759267148,1.00136761,82.153,82.121,0.2972534]
["bitfinex","SOLUSD",1770759270357,1.00136761,82.151,82.12,12.24573634]
["bitfinex","SOLUSD",1770759270657,1.00136761,82.151,82.11,12.55191584]
["bitfinex","SOLUSD",1770759271446,1.00136761,82.151,82.111,12.17856038]
["bitfinex","SOLUSD",1770759271654,1.00136761,82.151,82.12,12.24573634]
["bitfinex","SOLUSD",1770759272674,13.17422214,82.15,82.12,12.24573634]
["bitfinex","SOLUSD",1770759273337,1.00136761,82.149,82.12,12.24573634]
["bitfinex","SOLUSD",1770759274656,1.00136761,82.149,82.12,24.42293639]
["bitfinex","SOLUSD",1770759275545,1.00136761,82.147,82.111,12.1785781]
["bitfinex","SOLUSD",1770759276144,1.00136761,82.147,82.111,12.4953421]
["bitfinex","SOLUSD",1770759276844,1.00136761,82.145,82.111,12.4953421]
["bitfinex","SOLUSD",1770759277056,1.00136761,82.145,82.11,12.24573634]
["bitfinex","SOLUSD",1770759277258,1.00136761,82.145,82.107,0.3188045]
["bitfinex","SOLUSD",1770759277555,1.00136761,82.145,82.1,12.24573634]
["bitfinex","SOLUSD",1770759278560,1.00136761,82.145,82.102,12.17992767]
["bitfinex","SOLUSD",1770759278871,1.00136761,82.143,82.102,12.17992767]
["bitfinex","SOLUSD",1770759279248,1.00136761,82.143,82.102,12.5027445]
["bitfinex","SOLUSD",1770759279942,1.00136761,82.143,82.111,0.32478733]
["bitfinex","SOLUSD",1770759281257,12.17404007,82.142,82.111,12.50329455]
["bitfinex","SOLUSD",1770759281456,1.00136761,82.141,82.111,12.50329455]
["bitfinex","SOLUSD",1770759282045,30.429361,82.158,82.131,0.32866333]
["bitfinex","SOLUSD",1770759283041,12.17181737,82.157,82.131,0.32866333]
["bitfinex","SOLUSD",1770759283560,13.17318498,82.157,82.131,0.32866333]
["bitfinex","SOLUSD",1770759284551,43.60272841,82.157,82.131,0.32866333]
["bitfinex","SOLUSD",1770759285262,1.00136761,82.156,82.095,0.33432553]
["bitfinex","SOLUSD",1770759285574,1.00136761,82.156,82.096,0.33617267]
["bitfinex","SOLUSD",1770759286074,1.00136761,82.156,82.084,48.64]
["bitfinex","SOLUSD",1770759286446,1.00136761,82.156,82.085,0.33617267]
["bitfinex","SOLUSD",1770759286967,1.00136761,82.156,82.094,12.18110423]
["bitfinex","SOLUSD",1770759287171,1.00136761,82.153,82.087,0.33801926]
["bitfinex","SOLUSD",1770759288774,1.00136761,82.153,82.09,12.24573634]
["bitfinex","SOLUSD",1770759288968,1.00136761,82.153,82.091,0.34164651]
["bitfinex","SOLUSD",1770759289168,1.00136761,82.153,82.086,12.52399185]
["bitfinex","SOLUSD",1770759289346,1.00136761,82.151,82.087,0.34164651]
["bitfinex","SOLUSD",1770759291448,109.55302365,82.152,82.087,0.34164651]
["bitfinex","SOLUSD",1770759291449,0.99808989,82.149,82.087,0.34164651]
["bitfinex","SOLUSD",1770759291650,0.99808989,82.149,82.084,48.64]
["bitfinex","SOLUSD",1770759291982,0.99808989,82.147,82.084,48.64]
["bitfinex","SOLUSD",1770759292274,48.64,82.148,82.063,0.34860246]
["bitfinex","SOLUSD",1770759292275,5.13032502,82.143,82.063,0.34860246]
["bitfinex","SOLUSD",1770759292441,0.99808989,82.141,82.068,0.35028948]
["bitfinex","SOLUSD",1770759293162,8.29386056,82.14,82.068,0.35028948]
["bitfinex","SOLUSD",1770759293364,0.99808989,82.137,82.068,0.35028948]
["bitfinex","SOLUSD",1770759297175,200.88633484,82.136,82.068,0.35028948]
["bitfinex","SOLUSD",1770759297385,0.99808989,82.135,82.068,0.35028948]
["bitfinex","SOLUSD",1770759297555,48.64,82.134,82.068,0.35028948]
["bitfinex","SOLUSD",1770759297763,0.99808989,82.133,82.068,0.35028948]
["bitfinex","SOLUSD",1770759299087,0.99808989,82.131,82.071,0.3600064]
["bitfinex","SOLUSD",1770759299299,0.99808989,82.131,82.07,12.22829079]
["bitfinex","SOLUSD",1770759299300,0.99808989,82.129,82.05,30.46897601]
["bitfinex","SOLUSD",1770759299456,5.13032502,82.125,82.051,0.3600064]
["bitfinex","SOLUSD",1770759299655,0.99808989,82.124,82.051,0.3600064]
["bitfinex","SOLUSD",1770759299874,5.36086188,82.123,82.033,0.36158452]
["bitfinex","SOLUSD",1770759300080,13.2923029,82.123,82.033,0.36158452]
["bitfinex","SOLUSD",1770759300258,25.71117436,82.123,82.033,0.36158452]
["bitfinex","SOLUSD",1770759300859,3.16102093,82.122,82.039,1.00360588]
["bitfinex","SOLUSD",1770759301057,58.57897297,82.121,82.041,1.00360588]
["bitfinex","SOLUSD",1770759301264,58.57897297,82.121,82.02,44.44]
["bitfinex","SOLUSD",1770759301265,91.3297613,82.12,82.06,12.22829079]
["bitfinex","SOLUSD",1770759301578,91.3297613,82.12,82.046,12.18828462]
["bitfinex","SOLUSD",1770759301579,48.66,82.119,82.061,1.00360588]
["bitfinex","SOLUSD",1770759301878,0.99808989,82.118,82.061,1.00360588]
["bitfinex","SOLUSD",1770759302781,0.99808989,82.116,82.061,1.00360588]
["bitfinex","SOLUSD",1770759303280,42.62315045,82.115,82.061,1.00360588]
["bitfinex","SOLUSD",1770759303462,0.99808989,82.114,82.061,1.00360588]
["bitfinex","SOLUSD",1770759303664,0.99808989,82.114,82.063,1.00360588]
["bitfinex","SOLUSD",1770759303866,0.99808989,82.114,82.032,102.88321781]
["bitfinex","SOLUSD",1770759303867,0.99808989,82.111,82.039,1.00360588]
["bitfinex","SOLUSD",1770759304068,0.99808989,82.109,82.039,1.00360588]
["bitfinex","SOLUSD",1770759304259,0.99808989,82.109,82.063,1.00360588]
["bitfinex","SOLUSD",1770759304574,0.99808989,82.127,82.081,1.00360588]
["bitfinex","SOLUSD",1770759305561,0.99808989,82.125,82.081,1.00360588]
["bitfinex","SOLUSD",1770759305761,0.99808989,82.125,82.082,12.18293901]
["bitfinex","SOLUSD",1770759305958,0.99808989,82.125,82.083,1.00360588]
["bitfinex","SOLUSD",1770759306586,12.17641185,82.126,82.091,1.00360588]
["bitfinex","SOLUSD",1770759306762,12.17285453,82.15,82.101,1.00360588]
["bitfinex","SOLUSD",1770759307084,31.43060487,82.149,82.101,1.00360588]
["bitfinex","SOLUSD",1770759307382,31.43060487,82.149,82.111,1.00360588]
["bitfinex","SOLUSD",1770759307383,30.43251498,82.149,82.111,1.00360588]
["bitfinex","SOLUSD",1770759307582,12.17285453,82.15,82.111,1.00360588]
["bitfinex","SOLUSD",1770759307783,12.17196552,82.156,82.121,1.00360588]
["bitfinex","SOLUSD",1770759308077,48.65463159,82.213,82.112,12.17848791]
["bitfinex","SOLUSD",1770759308078,12.17131044,82.161,82.131,1.00360588]
["bitfinex","SOLUSD",1770759309789,0.99808989,82.16,82.131,1.00360588]
["bitfinex","SOLUSD",1770759310292,12.17131044,82.161,82.132,1.00360588]
["bitfinex","SOLUSD",1770759311194,12.17024631,82.168,82.132,1.00360588]
["bitfinex","SOLUSD",1770759311865,12.17024631,82.168,82.134,1.00360588]
["bitfinex","SOLUSD",1770759312168,12.17024631,82.168,82.134,49.64360588]
["bitfinex","SOLUSD",1770759312364,12.17024631,82.168,82.135,1.00360588]
["bitfinex","SOLUSD",1770759312568,12.17024631,82.168,82.135,0.50360588]
["bitfinex","SOLUSD",1770759312985,12.17024631,82.168,82.14,12.22829079]
["bitfinex","SOLUSD",1770759313494,0.99808989,82.167,82.133,12.17537408]
["bitfinex","SOLUSD",1770759313663,0.99808989,82.167,82.134,48.64]
["bitfinex","SOLUSD",1770759313861,12.17024631,82.168,82.134,48.64]
["bitfinex","SOLUSD",1770759314065,12.17024631,82.168,82.135,12.17507761]
["bitfinex","SOLUSD",1770759314488,12.17024631,82.168,82.14,12.22829079]
["bitfinex","SOLUSD",1770759314768,12.17024631,82.168,82.141,0.89227609]
["bitfinex","SOLUSD",1770759314965,48.66562875,82.194,82.141,0.89227609]
["bitfinex","SOLUSD",1770759314966,0.99808989,82.219,82.141,0.89227609]
["bitfinex","SOLUSD",1770759315275,0.99808989,82.22,82.171,0.69227609]
["bitfinex","SOLUSD",1770759315674,0.99808989,82.22,82.157,48.64]
["bitfinex","SOLUSD",1770759315989,0.99808989,82.22,82.151,0.69474771]
["bitfinex","SOLUSD",1770759316167,0.99808989,82.218,82.151,0.69474771]
["bitfinex","SOLUSD",1770759316368,0.99808989,82.215,82.135,0.69474771]
["bitfinex","SOLUSD",1770759316578,0.99808989,82.21,82.137,48.64]
["bitfinex","SOLUSD",1770759318071,0.99808989,82.21,82.118,0.69957758]
["bitfinex","SOLUSD",1770759318273,0.99808989,82.205,82.118,0.69957758]
["bitfinex","SOLUSD",1770759318472,0.99808989,82.205,82.118,0.19957758]
["bitfinex","SOLUSD",1770759318666,0.99808989,82.205,82.093,25.86]
["bitfinex","SOLUSD",1770759318667,5.13032502,82.201,82.104,12.17953388]
["bitfinex","SOLUSD",1770759318866,1.01950186,82.199,82.108,12.17908117]
["bitfinex","SOLUSD",1770759319174,1.01950186,82.196,82.111,12.17852422]
["bitfinex","SOLUSD",1770759319669,5.13032502,82.192,82.111,12.17852422]
["bitfinex","SOLUSD",1770759319985,1.01950186,82.191,82.111,12.17852422]
["bitfinex","SOLUSD",1770759320566,1.0816862,82.186,82.111,12.17852422]
["bitfinex","SOLUSD",1770759320793,1.0816862,82.186,82.112,0.21040507]
["bitfinex","SOLUSD",1770759323491,1.04977641,82.181,82.112,0.21040507]
["bitfinex","SOLUSD",1770759323788,1.04977641,82.176,82.112,0.21040507]
["bitfinex","SOLUSD",1770759325290,1.04977641,82.174,82.112,0.21040507]
["bitfinex","SOLUSD",1770759326386,1.04977641,82.174,82.101,0.2224878]
["bitfinex","SOLUSD",1770759326591,1.04977641,82.171,82.101,0.2224878]
["bitfinex","SOLUSD",1770759327184,5.13032502,82.167,82.103,0.22415284]
["bitfinex","SOLUSD",1770759327373,1.04977641,82.166,82.103,0.22415284]
["bitfinex","SOLUSD",1770759329797,1.04977641,82.164,82.103,0.22415284]
["bitfinex","SOLUSD",1770759331109,1.04977641,82.164,82.091,0.23063978]
["bitfinex","SOLUSD",1770759331292,1.04977641,82.162,82.091,0.23063978]
["bitfinex","SOLUSD",1770759332580,1.04977641,82.157,82.091,0.23063978]
["bitfinex","SOLUSD",1770759332794,1.04977641,82.155,82.091,0.23063978]
["bitfinex","SOLUSD",1770759332978,1.04977641,82.15,82.091,0.23063978]
["bitfinex","SOLUSD",1770759333383,1.04977641,82.145,82.091,0.23063978]
["bitfinex","SOLUSD",1770759334908,1.04977641,82.143,82.091,0.23063978]
["bitfinex","SOLUSD",1770759335109,1.04977641,82.143,82.08,0.23683041]
["bitfinex","SOLUSD",1770759335906,1.04977641,82.138,82.054,0.23833893]
["bitfinex","SOLUSD",1770759336312,1.04977641,82.138,82.057,0.23833893]
["bitfinex","SOLUSD",1770759336485,48.64,82.142,82.057,0.23833893]
["bitfinex","SOLUSD",1770759336486,37.50977641,82.136,82.057,0.23833893]
["bitfinex","SOLUSD",1770759336801,1.04977641,82.13,82.048,0.23983237]
["bitfinex","SOLUSD",1770759336980,1.04977641,82.125,82.048,0.23983237]
["bitfinex","SOLUSD",1770759340223,1.04977641,82.12,82.049,0.24420305]
["bitfinex","SOLUSD",1770759340707,249.62252201,82.124,82.049,0.24420305]
["bitfinex","SOLUSD",1770759340708,1.04977641,82.115,82.049,0.24420305]
["bitfinex","SOLUSD",1770759343292,1.04977641,82.113,82.049,0.24420305]
["bitfinex","SOLUSD",1770759343705,48.66,82.112,82.061,0.24981495]
["bitfinex","SOLUSD",1770759343916,1.04977641,82.111,82.061,0.24981495]
["bitfinex","SOLUSD",1770759345400,1.04977641,82.109,82.061,0.24981495]
["bitfinex","SOLUSD",1770759345801,1.04977641,82.109,82.062,12.18590821]
["bitfinex","SOLUSD",1770759346008,1.04977641,82.109,82.063,0.25251406]
["bitfinex","SOLUSD",1770759347732,1.04977641,82.107,82.063,0.25251406]
["bitfinex","SOLUSD",1770759348217,1.04977641,82.107,82.048,0.25515103]
["bitfinex","SOLUSD",1770759348421,103.52219028,82.108,82.048,0.25515103]
["bitfinex","SOLUSD",1770759348422,48.66,82.106,82.048,0.25515103]
["bitfinex","SOLUSD",1770759348592,1.04977641,82.105,82.048,0.25515103]
["bitfinex","SOLUSD",1770759349098,1.04977641,82.105,82.051,0.25645651]
["bitfinex","SOLUSD",1770759349394,48.66,82.104,82.051,0.25645651]
["bitfinex","SOLUSD",1770759349599,1.04977641,82.103,82.051,0.25645651]
["bitfinex","SOLUSD",1770759349806,1.04977641,82.101,82.051,0.25645651]
["bitfinex","SOLUSD",1770759350900,1.04977641,82.101,82.03,42.70577793]
["bitfinex","SOLUSD",1770759351098,1.04977641,82.101,82.04,0.26028055]
["bitfinex","SOLUSD",1770759352232,1.04525774,82.096,82.04,0.26028055]
["bitfinex","SOLUSD",1770759352521,5.13032502,82.097,82.04,0.26028055]
["bitfinex","SOLUSD",1770759352522,1.04525774,82.094,82.04,0.26028055]
["bitfinex","SOLUSD",1770759355114,1.04525774,82.092,82.04,0.26028055]
["bitfinex","SOLUSD",1770759355302,1.04525774,82.09,82.042,0.26518158]
["bitfinex","SOLUSD",1770759356316,48.66,82.089,82.042,0.26518158]
["bitfinex","SOLUSD",1770759356914,42.63716986,82.088,82.042,0.26518158]
["bitfinex","SOLUSD",1770759357114,48.66,82.087,82.042,0.26518158]
["bitfinex","SOLUSD",1770759357516,1.04525774,82.086,82.042,0.26518158]
["bitfinex","SOLUSD",1770759358895,1.04525774,82.084,82.029,0.26984388]
["bitfinex","SOLUSD",1770759359719,1.04525774,82.084,82.031,0.27098007]
["bitfinex","SOLUSD",1770759360512,1.04525774,82.084,82.041,0.27209991]
["bitfinex","SOLUSD",1770759360715,42.63872814,82.085,82.051,0.27209991]
["bitfinex","SOLUSD",1770759361123,102.7,82.138,82.02,73.19749129]
["bitfinex","SOLUSD",1770759361124,1.04525774,82.13,82.071,0.27209991]
["bitfinex","SOLUSD",1770759361318,1.04525774,82.128,82.071,0.27209991]
["bitfinex","SOLUSD",1770759362315,48.68,82.129,82.081,0.27320452]
["bitfinex","SOLUSD",1770759362316,1.04525774,82.129,82.081,0.27320452]
["bitfinex","SOLUSD",1770759362521,1.04525774,82.127,82.081,0.27320452]
["bitfinex","SOLUSD",1770759363325,48.40570563,82.128,82.1,12.23740817]
["bitfinex","SOLUSD",1770759364423,12.17626359,82.127,82.1,24.41753121]
["bitfinex","SOLUSD",1770759365005,12.17626359,82.127,82.1,16.74116424]
["bitfinex","SOLUSD",1770759365500,12.17626359,82.127,82.08,4.5610412]
["bitfinex","SOLUSD",1770759365501,42.61692256,82.127,82.09,12.18167009]
["bitfinex","SOLUSD",1770759365704,1.15664905,82.126,82.09,4.5610412]
["bitfinex","SOLUSD",1770759366312,1.15664905,82.126,82.07,4.5610412]
["bitfinex","SOLUSD",1770759366625,1.15664905,82.126,82.08,4.5610412]
["bitfinex","SOLUSD",1770759366826,1.15664905,82.126,82.09,4.5610412]
["bitfinex","SOLUSD",1770759367130,1.15664905,82.126,82.089,12.18184436]
["bitfinex","SOLUSD",1770759367308,48.66,82.125,82.089,12.18184436]
["bitfinex","SOLUSD",1770759367633,1.15664905,82.122,82.071,12.18457189]
["bitfinex","SOLUSD",1770759367830,1.15664905,82.12,82.071,12.18457189]
["bitfinex","SOLUSD",1770759368029,1.15664905,82.152,82.08,4.5610412]
["bitfinex","SOLUSD",1770759368231,1.15664905,82.15,82.1,4.5610412]
["bitfinex","SOLUSD",1770759369222,1.15664905,82.148,82.101,12.1801196]
["bitfinex","SOLUSD",1770759371908,1.15664905,82.146,82.1,4.5610412]
["bitfinex","SOLUSD",1770759372327,42.60654679,82.147,82.08,4.5610412]
["bitfinex","SOLUSD",1770759372328,48.66,82.145,82.11,4.5610412]
["bitfinex","SOLUSD",1770759374912,12.17374366,82.144,82.111,12.17863623]
["bitfinex","SOLUSD",1770759375123,48.66,82.145,82.111,12.17863623]
["bitfinex","SOLUSD",1770759375322,12.17374366,82.144,82.111,12.17863623]
["bitfinex","SOLUSD",1770759375530,1.15664905,82.143,82.104,12.17954825]
["bitfinex","SOLUSD",1770759376034,1.15664905,82.143,82.107,12.1791669]
["bitfinex","SOLUSD",1770759376228,48.64,82.142,82.107,12.1791669]
["bitfinex","SOLUSD",1770759377114,12.17418828,82.141,82.11,4.5610412]
["bitfinex","SOLUSD",1770759379831,12.17418828,82.141,82.104,12.17967407]
["bitfinex","SOLUSD",1770759379832,1.15664905,82.14,82.104,12.17967407]
["bitfinex","SOLUSD",1770759380340,1.15664905,82.14,82.11,0.02097589]
["bitfinex","SOLUSD",1770759380540,48.64,82.139,82.11,0.02097589]
["bitfinex","SOLUSD",1770759380842,48.64,82.138,82.11,0.02097589]
["bitfinex","SOLUSD",1770759381138,1.15664905,82.14,82.112,0.02201892]
["bitfinex","SOLUSD",1770759381440,1.15664905,82.138,82.104,12.17963853]
["bitfinex","SOLUSD",1770759381731,1.15664905,82.138,82.104,12.20268857]
["bitfinex","SOLUSD",1770759381934,48.64,82.139,82.105,0.02305004]
["bitfinex","SOLUSD",1770759381935,13.3314302,82.137,82.105,0.02305004]
["bitfinex","SOLUSD",1770759383435,12.17478115,82.137,82.105,0.02305004]
["bitfinex","SOLUSD",1770759385245,12.17399992,82.143,82.111,0.02554309]
["bitfinex","SOLUSD",1770759385538,1.15664905,82.142,82.111,0.02554309]
["bitfinex","SOLUSD",1770759385751,1.15664905,82.142,82.104,12.17963853]
["bitfinex","SOLUSD",1770759386042,1.15664905,82.14,82.095,0.02576228]
["bitfinex","SOLUSD",1770759386245,1.15664905,82.14,82.084,0.02576228]
["bitfinex","SOLUSD",1770759386818,1.15664905,82.137,82.06,12.24204584]
["bitfinex","SOLUSD",1770759387037,1.15664905,82.135,82.052,0.02598451]
["bitfinex","SOLUSD",1770759387335,1.15664905,82.135,82.054,12.18703537]
["bitfinex","SOLUSD",1770759387939,1.15664905,82.13,82.054,12.18703537]
["bitfinex","SOLUSD",1770759388323,1.15664905,82.125,82.052,0.02598451]
["bitfinex","SOLUSD",1770759389339,1.15664905,82.125,82.043,0.0264296]
["bitfinex","SOLUSD",1770759389537,5.13032502,82.126,82.041,12.18902743]
["bitfinex","SOLUSD",1770759389538,5.13032502,82.121,82.041,12.18902743]
["bitfinex","SOLUSD",1770759389718,1.15664905,82.12,82.041,12.18902743]
["bitfinex","SOLUSD",1770759389918,5.13032502,82.117,82.041,12.18902743]
["bitfinex","SOLUSD",1770759390629,5.13032502,82.113,82.035,0.0264296]
["bitfinex","SOLUSD",1770759392029,1.15664905,82.112,82.035,0.0264296]
["bitfinex","SOLUSD",1770759392840,1.15664905,82.107,82.035,0.0264296]
["bitfinex","SOLUSD",1770759393033,1.15664905,82.106,82.035,0.0264296]
["bitfinex","SOLUSD",1770759393239,1.15664905,82.104,82.035,0.0264296]
["bitfinex","SOLUSD",1770759393427,1.15664905,82.102,82.035,0.0264296]
["bitfinex","SOLUSD",1770759396642,1.15664905,82.1,82.041,0.02816075]
["bitfinex","SOLUSD",1770759396817,1.15664905,82.1,82.04,12.21606133]
["bitfinex","SOLUSD",1770759396818,1.15664905,82.1,82.051,0.02816075]
["bitfinex","SOLUSD",1770759400836,1.15664905,82.098,82.023,0.02898671]
["bitfinex","SOLUSD",1770759401041,1.15664905,82.098,82.032,0.02898671]
["bitfinex","SOLUSD",1770759402132,1.15664905,82.096,82.035,0.02917986]
["bitfinex","SOLUSD",1770759402331,1.15664905,82.094,82.035,0.02917986]
["bitfinex","SOLUSD",1770759402938,1.15664905,82.092,82.035,0.02917986]
["bitfinex","SOLUSD",1770759406449,1.15664905,82.09,82.035,0.02917986]
["bitfinex","SOLUSD",1770759407042,1.15664905,82.09,82.022,0.03012889]
["bitfinex","SOLUSD",1770759407431,1.15664905,82.088,82.022,0.03012889]
["bitfinex","SOLUSD",1770759409761,1.15664905,82.086,82.022,0.03012889]
["bitfinex","SOLUSD",1770759409945,1.15664905,82.086,82.011,42.20733071]
["bitfinex","SOLUSD",1770759410144,1.17171349,82.083,82.01,0.1]
["bitfinex","SOLUSD",1770759410353,298.46382491,82.087,82.01,0.1]
["bitfinex","SOLUSD",1770759410354,1.17171349,82.075,82.01,0.1]
["bitfinex","SOLUSD",1770759411346,1.17171349,82.07,82.01,0.1]
["bitfinex","SOLUSD",1770759411757,1.17171349,82.065,82.01,0.1]
["bitfinex","SOLUSD",1770759412142,1.17171349,82.06,82.01,0.1]
["bitfinex","SOLUSD",1770759412959,1.17171349,82.06,82.0,1e-08]
["bitfinex","SOLUSD",1770759413162,48.68,82.064,82.0,1e-08]
["bitfinex","SOLUSD",1770759413163,1.17171349,82.055,82.0,1e-08]
["bitfinex","SOLUSD",1770759413350,1.17171349,82.05,82.0,1e-08]
["bitfinex","SOLUSD",1770759414265,1.17171349,82.045,81.971,12.19943638]
["bitfinex","SOLUSD",1770759414452,1.17171349,82.043,81.971,12.19943638]
["bitfinex","SOLUSD",1770759414643,1.17171349,82.038,81.971,12.19943638]
["bitfinex","SOLUSD",1770759414965,1.17171349,82.038,81.98,12.25067909]
["bitfinex","SOLUSD",1770759415367,1.17171349,82.038,81.971,42.69802734]
["bitfinex","SOLUSD",1770759416249,1.17171349,82.036,81.971,42.69802734]
["bitfinex","SOLUSD",1770759416467,1.17171349,82.034,81.971,42.69802734]
["bitfinex","SOLUSD",1770759417166,1.17171349,82.034,81.971,12.19943638]
["bitfinex","SOLUSD",1770759417679,1.17171349,82.032,81.961,30.501981]
["bitfinex","SOLUSD",1770759417848,1.17171349,82.032,81.971,12.19943638]
["bitfinex","SOLUSD",1770759418764,48.68,82.033,81.961,30.501981]
["bitfinex","SOLUSD",1770759418765,1.17171349,82.03,81.961,42.70290583]
["bitfinex","SOLUSD",1770759419366,1.17171349,82.028,81.961,42.70290583]
["bitfinex","SOLUSD",1770759420569,1.17171349,82.026,81.961,12.20092483]
["bitfinex","SOLUSD",1770759420875,1.17171349,82.022,81.961,42.7032369]
["bitfinex","SOLUSD",1770759421054,48.7,82.021,81.97,12.25257168]
["bitfinex","SOLUSD",1770759421869,1.17171349,82.02,81.97,12.25257168]
["bitfinex","SOLUSD",1770759422250,60.8922969,82.019,81.971,42.69802734]
["bitfinex","SOLUSD",1770759422867,12.1922969,82.019,81.971,42.69802734]
["bitfinex","SOLUSD",1770759423166,2.87318591,82.077,81.971,42.69802734]
["bitfinex","SOLUSD",1770759423167,1.17171349,82.047,82.0,12.25257168]
["bitfinex","SOLUSD",1770759423462,1.17171349,82.045,82.0,12.25257168]
["bitfinex","SOLUSD",1770759423968,103.57769545,82.064,81.971,91.49577288]
["bitfinex","SOLUSD",1770759423969,12.18561123,82.064,82.02,12.25257168]
["bitfinex","SOLUSD",1770759424151,1.17171349,82.071,82.029,12.19073016]
["bitfinex","SOLUSD",1770759424550,1.17171349,82.071,82.031,12.19051334]
["bitfinex","SOLUSD",1770759425965,1.17171349,82.071,82.03,12.25257168]
["bitfinex","SOLUSD",1770759426150,1.17171349,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1770759427256,1.17171349,82.069,82.003,30.48644922]
["bitfinex","SOLUSD",1770759427457,1.17171349,82.069,82.01,12.25257168]
["bitfinex","SOLUSD",1770759427676,1.17171349,82.069,82.022,12.19174924]
["bitfinex","SOLUSD",1770759428090,1.17171349,82.069,82.017,12.1925119]
["bitfinex","SOLUSD",1770759428374,103.57264706,82.068,82.01,24.44607003]
["bitfinex","SOLUSD",1770759428575,48.7,82.067,82.01,12.19349835]
["bitfinex","SOLUSD",1770759428777,1.17171349,82.066,82.013,12.19307215]
["bitfinex","SOLUSD",1770759429180,1.17171349,82.066,82.01,12.25257168]
["bitfinex","SOLUSD",1770759429181,1.17171349,82.064,82.01,24.44611746]
["bitfinex","SOLUSD",1770759429864,1.17171349,82.064,82.0,12.25257168]
["bitfinex","SOLUSD",1770759430177,1.17171349,82.064,81.99,12.25257168]
["bitfinex","SOLUSD",1770759430362,1.17171349,82.062,81.99,12.25257168]
["bitfinex","SOLUSD",1770759430959,1.17171349,82.057,81.98,12.25257168]
["bitfinex","SOLUSD",1770759431157,1.17171349,82.052,81.98,12.25257168]
["bitfinex","SOLUSD",1770759431979,1.17171349,82.052,81.972,12.19928756]
["bitfinex","SOLUSD",1770759432696,1.17171349,82.052,81.98,12.25257168]
["bitfinex","SOLUSD",1770759433177,1.17171349,82.047,81.981,12.1979483]
["bitfinex","SOLUSD",1770759435310,1.17171349,82.042,81.99,12.25257168]
["bitfinex","SOLUSD",1770759435490,1.17171349,82.04,81.99,12.25257168]
["bitfinex","SOLUSD",1770759437095,12.18947317,82.038,82.0,12.25257168]
["bitfinex","SOLUSD",1770759437391,1.17171349,82.036,81.99,12.25257168]
["bitfinex","SOLUSD",1770759439293,12.18991893,82.035,81.991,42.68761204]
["bitfinex","SOLUSD",1770759439787,48.74422685,82.061,81.991,42.68761204]
["bitfinex","SOLUSD",1770759439788,1.17171349,82.051,82.01,12.25257168]
["bitfinex","SOLUSD",1770759439984,48.7,82.053,82.01,12.25257168]
["bitfinex","SOLUSD",1770759440287,1.17171349,82.052,82.01,12.25257168]
["bitfinex","SOLUSD",1770759441378,1.17171349,82.05,82.011,12.19348623]
["bitfinex","SOLUSD",1770759444974,1.17171349,82.048,82.01,12.25257168]
["bitfinex","SOLUSD",1770759445175,1.17171349,82.048,82.007,12.19400289]
["bitfinex","SOLUSD",1770759446198,1.17171349,82.048,82.01,12.19357133]
["bitfinex","SOLUSD",1770759449502,1.17171349,82.046,82.01,12.25257168]
["bitfinex","SOLUSD",1770759449712,48.7,82.045,82.0,12.25257168]
["bitfinex","SOLUSD",1770759450174,49.87171349,82.045,82.0,12.25257168]
["bitfinex","SOLUSD",1770759450577,53.86310073,82.081,82.0,12.25257168]
["bitfinex","SOLUSD",1770759450778,1.17171349,82.079,82.03,12.25257168]
["bitfinex","SOLUSD",1770759450983,6.36817793,82.103,82.05,12.25257168]
["bitfinex","SOLUSD",1770759450984,48.7,82.082,82.05,12.25257168]
["bitfinex","SOLUSD",1770759451183,12.18254577,82.085,82.05,12.25257168]
["bitfinex","SOLUSD",1770759451401,12.18115818,82.094,82.061,12.18605671]
["bitfinex","SOLUSD",1770759452904,12.18115818,82.094,82.06,4.56469283]
["bitfinex","SOLUSD",1770759454901,12.18115818,82.094,82.061,12.18605671]
["bitfinex","SOLUSD",1770759455984,12.18115818,82.094,82.07,12.22678761]
["bitfinex","SOLUSD",1770759456998,1.17171349,82.104,82.07,12.22678761]
["bitfinex","SOLUSD",1770759457204,12.1798229,82.103,82.07,12.22678761]
["bitfinex","SOLUSD",1770759460706,12.17924427,82.107,82.08,12.22678761]
["bitfinex","SOLUSD",1770759462215,1.17171349,82.106,82.071,12.18457189]
["bitfinex","SOLUSD",1770759462390,1.17171349,82.104,82.067,12.18510565]
["bitfinex","SOLUSD",1770759463201,1.17171349,82.102,82.061,12.18605671]
["bitfinex","SOLUSD",1770759464201,1.17171349,82.1,82.061,12.18605671]
["bitfinex","SOLUSD",1770759464589,48.66,82.105,82.07,12.22678761]
["bitfinex","SOLUSD",1770759464806,48.66,82.105,82.08,12.22678761]
["bitfinex","SOLUSD",1770759465014,60.83956012,82.105,82.08,12.22678761]
["bitfinex","SOLUSD",1770759465805,59.97463285,82.105,82.08,12.22678761]
["bitfinex","SOLUSD",1770759466130,1.17171349,82.15,82.081,1.21830874]
["bitfinex","SOLUSD",1770759466415,1.02171349,82.15,82.101,0.15876419]
["bitfinex","SOLUSD",1770759468210,12.17300271,82.149,82.111,0.159152]
["bitfinex","SOLUSD",1770759468415,48.66,82.151,82.121,0.159152]
["bitfinex","SOLUSD",1770759469291,1.10473995,82.15,82.102,0.15935279]
["bitfinex","SOLUSD",1770759469499,1.10473995,82.15,82.101,12.1801196]
["bitfinex","SOLUSD",1770759469718,1.10473995,82.15,82.102,0.15954193]
["bitfinex","SOLUSD",1770759471301,91.26448471,82.151,82.101,12.1801196]
["bitfinex","SOLUSD",1770759471302,1.13189922,82.148,82.12,12.22678761]
["bitfinex","SOLUSD",1770759471511,12.17300271,82.149,82.121,0.15990831]
["bitfinex","SOLUSD",1770759473094,48.66,82.161,82.131,0.16025351]
["bitfinex","SOLUSD",1770759473419,12.17152107,82.159,82.131,12.33592408]
["bitfinex","SOLUSD",1770759473715,12.17152107,82.159,82.101,60.90059804]
["bitfinex","SOLUSD",1770759473716,1.13189922,82.158,82.123,12.17680273]
["bitfinex","SOLUSD",1770759474128,1.13189922,82.158,82.127,12.17624906]
["bitfinex","SOLUSD",1770759475302,1.13189922,82.158,82.119,12.17734038]
["bitfinex","SOLUSD",1770759475601,42.60032375,82.159,82.113,0.16061125]
["bitfinex","SOLUSD",1770759475602,1.13189922,82.156,82.113,0.16061125]
["bitfinex","SOLUSD",1770759475806,1.13189922,82.156,82.111,12.17863623]
["bitfinex","SOLUSD",1770759476529,1.13189922,82.154,82.12,12.22678761]
["bitfinex","SOLUSD",1770759476897,1.13189922,82.154,82.12,12.21108488]
["bitfinex","SOLUSD",1770759477097,1.13189922,82.154,82.111,42.62522682]
["bitfinex","SOLUSD",1770759477319,1.13189922,82.154,82.11,12.17870313]
["bitfinex","SOLUSD",1770759477531,1.13189922,82.152,82.11,12.21108488]
["bitfinex","SOLUSD",1770759478526,1.13189922,82.152,82.111,0.16112498]
["bitfinex","SOLUSD",1770759480001,1.13189922,82.15,82.111,12.33976121]
["bitfinex","SOLUSD",1770759481228,1.13189922,82.148,82.111,12.33976121]
["bitfinex","SOLUSD",1770759481403,1.13189922,82.148,82.112,0.16163902]
["bitfinex","SOLUSD",1770759482203,102.7,82.189,82.111,42.62522682]
["bitfinex","SOLUSD",1770759482204,13.30156602,82.172,82.141,0.16179244]
["bitfinex","SOLUSD",1770759482901,1.13189922,82.172,82.141,0.16179244]
["bitfinex","SOLUSD",1770759483121,1.13189922,82.163,82.14,12.21108488]
["bitfinex","SOLUSD",1770759483301,1.13189922,82.163,82.141,12.17418828]
["bitfinex","SOLUSD",1770759483504,48.64,82.18,82.141,12.17418828]
["bitfinex","SOLUSD",1770759483505,13.29897753,82.189,82.151,0.161945]
["bitfinex","SOLUSD",1770759483717,1.13189922,82.188,82.15,12.21108488]
["bitfinex","SOLUSD",1770759483924,1.13189922,82.188,82.143,0.1620929]
["bitfinex","SOLUSD",1770759484105,1.13189922,82.188,82.15,12.21108488]
["bitfinex","SOLUSD",1770759484305,1.13189922,82.188,82.16,12.21108488]
["bitfinex","SOLUSD",1770759485821,1.13189922,82.188,82.162,0.16239874]
["bitfinex","SOLUSD",1770759486007,0.2,82.19,82.17,12.21108488]
["bitfinex","SOLUSD",1770759486327,0.2,82.19,82.171,0.16239874]
["bitfinex","SOLUSD",1770759487228,1.13189922,82.211,82.18,12.21108488]
["bitfinex","SOLUSD",1770759487523,1.17797793,82.21,82.18,12.21108488]
["bitfinex","SOLUSD",1770759488209,1.17797793,82.208,82.17,12.21108488]
["bitfinex","SOLUSD",1770759491718,1.17797793,82.206,82.171,12.16974358]
["bitfinex","SOLUSD",1770759492418,48.62,82.213,82.19,12.21108488]
["bitfinex","SOLUSD",1770759492815,1.17797793,82.212,82.18,12.21108488]
["bitfinex","SOLUSD",1770759493027,1.17797793,82.212,82.19,12.21108488]
["bitfinex","SOLUSD",1770759493817,1.17797793,82.212,82.18,12.21108488]
["bitfinex","SOLUSD",1770759496036,1.17797793,82.212,82.181,42.58891957]
["bitfinex","SOLUSD",1770759496235,0.38,82.215,82.19,12.21108488]
["bitfinex","SOLUSD",1770759496818,1.17797793,82.214,82.19,12.21108488]
["bitfinex","SOLUSD",1770759497013,1.17797793,82.214,82.177,12.16875468]
["bitfinex","SOLUSD",1770759497530,1.17797793,82.214,82.18,12.16837832]
["bitfinex","SOLUSD",1770759498341,1.17797793,82.212,82.171,12.16974358]
["bitfinex","SOLUSD",1770759499743,1.17797793,82.21,82.171,12.16974358]
["bitfinex","SOLUSD",1770759501338,1.17797793,82.208,82.171,12.16974358]
["bitfinex","SOLUSD",1770759501537,1.17797793,82.208,82.16,4.55311048]
["bitfinex","SOLUSD",1770759501741,1.17797793,82.206,82.15,4.55311048]
["bitfinex","SOLUSD",1770759502249,1.17797793,82.206,82.16,4.55311048]
["bitfinex","SOLUSD",1770759502543,1.17797793,82.206,82.18,4.55311048]
["bitfinex","SOLUSD",1770759503947,1.17797793,82.204,82.18,16.72139827]
["bitfinex","SOLUSD",1770759504145,1.17797793,82.204,82.173,12.16938212]
["bitfinex","SOLUSD",1770759504540,1.17797793,82.204,82.181,12.16826273]
["bitfinex","SOLUSD",1770759504725,12.16471017,82.205,82.181,12.16826273]
["bitfinex","SOLUSD",1770759505043,1.17797793,82.204,82.181,12.16826273]
["bitfinex","SOLUSD",1770759507849,1.17797793,82.202,82.181,12.16826273]
["bitfinex","SOLUSD",1770759508038,1.17797793,82.202,82.176,12.16890068]
["bitfinex","SOLUSD",1770759508637,1.17797793,82.202,82.179,12.1685311]
["bitfinex","SOLUSD",1770759508930,1.17797793,82.202,82.171,12.16971148]
["bitfinex","SOLUSD",1770759509135,1.17797793,82.201,82.161,12.17118979]
["bitfinex","SOLUSD",1770759509537,1.17797793,82.199,82.161,12.17118979]
["bitfinex","SOLUSD",1770759510123,1.17797793,82.197,82.151,12.17270635]
["bitfinex","SOLUSD",1770759510328,48.6,82.196,82.151,12.17270635]
["bitfinex","SOLUSD",1770759510528,1.17797793,82.195,82.151,12.17270635]
["bitfinex","SOLUSD",1770759511335,1.17797793,82.195,82.151,42.60447224]
["bitfinex","SOLUSD",1770759512357,1.17797793,82.193,82.151,42.60447224]
["bitfinex","SOLUSD",1770759514650,1.17797793,82.191,82.151,42.60447224]
["bitfinex","SOLUSD",1770759516350,13.34274246,82.205,82.17,12.19644728]
["bitfinex","SOLUSD",1770759516555,1.17797793,82.204,82.17,12.19644728]
["bitfinex","SOLUSD",1770759516761,1.17797793,82.202,82.171,12.16974358]
["bitfinex","SOLUSD",1770759519477,1.17797793,82.2,82.162,30.42747917]
["bitfinex","SOLUSD",1770759519770,1.17797793,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1770759522269,1.17797793,82.198,82.172,12.16959548]
["bitfinex","SOLUSD",1770759526055,1.17797793,82.196,82.172,12.16959548]
["bitfinex","SOLUSD",1770759528070,1.17797793,82.194,82.16,12.19644728]
["bitfinex","SOLUSD",1770759528972,1.17797793,82.194,82.16,4.55349265]
["bitfinex","SOLUSD",1770759532071,1.17797793,82.194,82.161,42.59928676]
["bitfinex","SOLUSD",1770759534576,1.17797793,82.192,82.161,42.59928676]
["bitfinex","SOLUSD",1770759535057,1.17797793,82.192,82.17,4.55360155]
["bitfinex","SOLUSD",1770759538063,1.17797793,82.192,82.16,4.55360155]
["bitfinex","SOLUSD",1770759538971,1.17797793,82.192,82.161,42.59928676]
["bitfinex","SOLUSD",1770759539358,1.17797793,82.19,82.161,42.59928676]
["bitfinex","SOLUSD",1770759540684,1.17797793,82.19,82.161,12.17122479]
["bitfinex","SOLUSD",1770759541157,1.17797793,82.188,82.161,12.17122479]
["bitfinex","SOLUSD",1770759541974,1.17797793,82.188,82.16,4.55345639]
["bitfinex","SOLUSD",1770759542555,1.17797793,82.202,82.17,4.55345639]
["bitfinex","SOLUSD",1770759543482,1.17797793,82.2,82.171,12.16974358]
["bitfinex","SOLUSD",1770759546161,12.16559812,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1770759546367,13.34357605,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1770759547181,12.16559812,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1770759547384,1.17797793,82.198,82.171,12.16974358]
["bitfinex","SOLUSD",1770759549380,1.17797793,82.196,82.171,12.16974358]
["bitfinex","SOLUSD",1770759552776,1.17797793,82.196,82.171,42.59410253]
["bitfinex","SOLUSD",1770759553582,1.17797793,82.205,82.171,42.59410253]
["bitfinex","SOLUSD",1770759553980,1.17797793,82.203,82.171,42.59410253]
["bitfinex","SOLUSD",1770759559495,1.17797793,82.201,82.152,42.60395364]
["bitfinex","SOLUSD",1770759560588,42.57959342,82.199,82.152,42.60395364]
["bitfinex","SOLUSD",1770759560896,1.17797793,82.198,82.152,42.60395364]
["bitfinex","SOLUSD",1770759561400,1.17797793,82.196,82.152,42.60395364]
["bitfinex","SOLUSD",1770759562478,12.16619015,82.195,82.152,42.60395364]
["bitfinex","SOLUSD",1770759562683,1.17797793,82.194,82.152,42.60395364]
["bitfinex","SOLUSD",1770759562890,1.17797793,82.194,82.16,4.55345639]
["bitfinex","SOLUSD",1770759564908,1.17797793,82.192,82.16,12.17130988]
["bitfinex","SOLUSD",1770759565794,1.17797793,82.192,82.16,16.72476627]
["bitfinex","SOLUSD",1770759568109,1.17797793,82.19,82.15,4.55345639]
["bitfinex","SOLUSD",1770759572620,1.17797793,82.188,82.15,4.55345639]
["bitfinex","SOLUSD",1770759573908,1.17797793,82.186,82.16,4.55345639]
["bitfinex","SOLUSD",1770759574492,1.17797793,82.186,82.151,42.60447224]
["bitfinex","SOLUSD",1770759576694,1.17797793,82.184,82.151,42.60447224]
["bitfinex","SOLUSD",1770759579613,1.17797793,82.182,82.151,42.60447224]
["bitfinex","SOLUSD",1770759580416,1.17797793,82.182,82.16,4.55345639]
["bitfinex","SOLUSD",1770759581219,13.34442067,82.194,82.16,4.55345639]
["bitfinex","SOLUSD",1770759581522,30.41177083,82.206,82.16,4.55345639]
["bitfinex","SOLUSD",1770759581523,13.34446412,82.193,82.16,4.55345639]
["bitfinex","SOLUSD",1770759581729,1.17797793,82.192,82.161,12.17122479]
["bitfinex","SOLUSD",1770759581897,1.17797793,82.192,82.161,42.59928676]
["bitfinex","SOLUSD",1770759583715,1.17797793,82.19,82.161,12.17122479]
["bitfinex","SOLUSD",1770759585438,1.17797793,82.19,82.157,12.17178951]
["bitfinex","SOLUSD",1770759586122,1.17797793,82.188,82.149,30.43237117]
["bitfinex","SOLUSD",1770759587623,12.1673744,82.187,82.15,4.55345639]
["bitfinex","SOLUSD",1770759587802,1.17797793,82.186,82.15,4.55345639]
["bitfinex","SOLUSD",1770759594527,1.17797793,82.184,82.151,12.17270635]
["bitfinex","SOLUSD",1770759594731,1.17797793,82.184,82.132,102.9]
["bitfinex","SOLUSD",1770759594924,1.17797793,82.182,82.13,4.55345639]
["bitfinex","SOLUSD",1770759595120,1.17797793,82.18,82.116,5.13032502]
["bitfinex","SOLUSD",1770759595444,1.17797793,82.18,82.13,4.55345639]
["bitfinex","SOLUSD",1770759595816,1.17797793,82.18,82.142,12.1739903]
["bitfinex","SOLUSD",1770759596128,1.17797793,82.18,82.13,4.55345639]
["bitfinex","SOLUSD",1770759596330,1.17797793,82.18,82.139,12.17444752]
["bitfinex","SOLUSD",1770759596727,1.17797793,82.178,82.131,12.17567057]
["bitfinex","SOLUSD",1770759598339,1.17797793,82.176,82.131,12.17567057]
["bitfinex","SOLUSD",1770759600317,1.17797793,82.174,82.127,12.17624441]
["bitfinex","SOLUSD",1770759600519,1.17797793,82.171,82.104,12.17956557]
["bitfinex","SOLUSD",1770759600725,152.11439,82.175,82.107,12.17915911]
["bitfinex","SOLUSD",1770759600726,1.17797793,82.166,82.107,12.17915911]
["bitfinex","SOLUSD",1770759601221,1.17797793,82.164,82.111,12.17860676]
["bitfinex","SOLUSD",1770759602230,42.59824982,82.163,82.101,12.1801196]
["bitfinex","SOLUSD",1770759602412,1.17797793,82.162,82.101,12.1801196]
["bitfinex","SOLUSD",1770759603334,1.17797793,82.162,82.101,42.63041862]
["bitfinex","SOLUSD",1770759603537,1.17797793,82.16,82.101,42.63041862]
["bitfinex","SOLUSD",1770759604329,1.17797793,82.158,82.1,4.56063706]
["bitfinex","SOLUSD",1770759604730,42.60032375,82.159,82.082,103.5549816]
["bitfinex","SOLUSD",1770759604731,1.17797793,82.153,82.082,42.64028654]
["bitfinex","SOLUSD",1770759604919,1.17797793,82.148,82.082,42.64028654]
["bitfinex","SOLUSD",1770759606735,1.17797793,82.146,82.082,42.64028654]
["bitfinex","SOLUSD",1770759608030,1.17797793,82.146,82.1,4.56063706]
["bitfinex","SOLUSD",1770759608241,1.17797793,82.146,82.09,4.56063706]
["bitfinex","SOLUSD",1770759608432,1.17797793,82.144,82.082,42.64028654]
["bitfinex","SOLUSD",1770759608628,65.98532204,82.163,82.082,42.64028654]
["bitfinex","SOLUSD",1770759608629,1.17797793,82.142,82.082,42.64028654]
["bitfinex","SOLUSD",1770759610243,1.17797793,82.14,82.082,42.64028654]
["bitfinex","SOLUSD",1770759610821,1.17797793,82.14,82.082,12.18293901]
["bitfinex","SOLUSD",1770759612541,1.17797793,82.138,82.09,4.56063706]
["bitfinex","SOLUSD",1770759613326,1.17797793,82.138,82.08,0.1]
["bitfinex","SOLUSD",1770759613327,1.17797793,82.135,82.08,0.1]
["bitfinex","SOLUSD",1770759614435,1.17797793,82.13,82.08,0.1]
["bitfinex","SOLUSD",1770759615043,1.17797793,82.125,82.08,0.1]
["bitfinex","SOLUSD",1770759616232,1.17797793,82.123,82.08,0.1]
["bitfinex","SOLUSD",1770759616541,1.17797793,82.123,82.06,0.1]
["bitfinex","SOLUSD",1770759616722,1.17797793,82.123,82.041,5.13032502]
["bitfinex","SOLUSD",1770759616723,1.12797793,82.12,82.035,0.05318462]
["bitfinex","SOLUSD",1770759617040,1.12797793,82.113,82.035,0.05318462]
["bitfinex","SOLUSD",1770759617441,1.12797793,82.111,82.035,0.05318462]
["bitfinex","SOLUSD",1770759617620,1.4306359,82.112,82.035,0.05318462]
["bitfinex","SOLUSD",1770759617621,1.12797793,82.108,82.035,0.05318462]
["bitfinex","SOLUSD",1770759617825,1.12797793,82.103,82.035,0.05318462]
["bitfinex","SOLUSD",1770759618221,1.12797793,82.103,82.02,12.1920315]
["bitfinex","SOLUSD",1770759618443,5.13032502,82.099,82.02,12.1920315]
["bitfinex","SOLUSD",1770759619148,5.13032502,82.095,82.018,0.05265362]
["bitfinex","SOLUSD",1770759619329,5.13032502,82.091,82.018,0.05265362]
["bitfinex","SOLUSD",1770759619533,5.13032502,82.091,82.012,0.05164657]
["bitfinex","SOLUSD",1770759620035,1.15303523,82.078,81.992,0.05114361]
["bitfinex","SOLUSD",1770759620540,1.15303523,82.078,81.977,30.49619855]
["bitfinex","SOLUSD",1770759620541,1.15303523,82.073,81.984,12.19736611]
["bitfinex","SOLUSD",1770759620729,1.15303523,82.073,81.991,0.05064938]
["bitfinex","SOLUSD",1770759620930,12.92705019,82.077,81.996,0.05064938]
["bitfinex","SOLUSD",1770759620931,1.15303523,82.068,81.996,0.05064938]
["bitfinex","SOLUSD",1770759621149,12.92705019,82.077,81.966,5.13032502]
["bitfinex","SOLUSD",1770759621150,1.15303523,82.061,81.971,0.05064938]
["bitfinex","SOLUSD",1770759621335,1.15303523,82.061,81.979,12.19810952]
["bitfinex","SOLUSD",1770759621539,1.15303523,82.061,81.979,12.2487589]
["bitfinex","SOLUSD",1770759621738,1.15303523,82.061,81.98,0.0501613]
["bitfinex","SOLUSD",1770759622134,1.15303523,82.061,81.981,12.1979483]
["bitfinex","SOLUSD",1770759622339,1.15303523,82.056,81.982,0.0501613]
["bitfinex","SOLUSD",1770759623163,1.12797793,82.051,81.982,0.0501613]
["bitfinex","SOLUSD",1770759623452,1.12797793,82.051,81.991,0.04919078]
["bitfinex","SOLUSD",1770759623638,1.12797793,82.049,81.991,0.04919078]
["bitfinex","SOLUSD",1770759624134,1.12797793,82.046,81.991,0.04919078]
["bitfinex","SOLUSD",1770759624336,1.12797793,82.046,81.981,0.04856198]
["bitfinex","SOLUSD",1770759624853,1.12797793,82.046,81.991,0.04794551]
["bitfinex","SOLUSD",1770759626053,42.65951611,82.045,81.991,0.04794551]
["bitfinex","SOLUSD",1770759626256,1.12797793,82.044,81.991,0.04794551]
["bitfinex","SOLUSD",1770759626947,12.18834286,82.046,82.021,0.0467508]
["bitfinex","SOLUSD",1770759627354,12.18679925,82.056,82.021,0.0467508]
["bitfinex","SOLUSD",1770759627650,1.12797793,82.055,82.014,0.04614646]
["bitfinex","SOLUSD",1770759628234,1.12797793,82.053,82.021,0.04614646]
["bitfinex","SOLUSD",1770759629350,12.1870963,82.054,82.021,0.04614646]
["bitfinex","SOLUSD",1770759629550,1.12797793,82.053,82.021,0.04614646]
["bitfinex","SOLUSD",1770759629746,1.12797793,82.053,82.012,0.04497052]
["bitfinex","SOLUSD",1770759630460,48.68,82.057,82.021,0.04497052]
["bitfinex","SOLUSD",1770759630753,48.68,82.057,82.031,0.04438417]
["bitfinex","SOLUSD",1770759631055,12.18679925,82.056,82.031,0.04438417]
["bitfinex","SOLUSD",1770759631458,48.68,82.057,82.031,0.04438417]
["bitfinex","SOLUSD",1770759631968,1.12797793,82.056,81.996,0.04380512]
["bitfinex","SOLUSD",1770759632263,1.12797793,82.054,81.981,0.04380512]
["bitfinex","SOLUSD",1770759632477,42.65535689,82.053,81.981,0.04380512]
["bitfinex","SOLUSD",1770759632644,1.12797793,82.051,81.981,0.04380512]
["bitfinex","SOLUSD",1770759633660,1.12797793,82.048,81.981,0.04380512]
["bitfinex","SOLUSD",1770759633861,1.12797793,82.043,81.962,0.04267531]
["bitfinex","SOLUSD",1770759634240,1.12797793,82.043,81.961,42.7032369]
["bitfinex","SOLUSD",1770759634241,48.68,82.042,81.971,0.04267531]
["bitfinex","SOLUSD",1770759634545,1.12797793,82.039,81.972,0.04267531]
["bitfinex","SOLUSD",1770759635039,1.12797793,82.037,81.972,0.04267531]
["bitfinex","SOLUSD",1770759637567,48.75397734,82.045,81.971,12.19943638]
["bitfinex","SOLUSD",1770759637568,1.12797793,82.035,81.991,0.04050215]
["bitfinex","SOLUSD",1770759639768,12.19006753,82.034,81.991,12.19646058]
["bitfinex","SOLUSD",1770759640068,1.12797793,82.033,81.992,0.03943949]
["bitfinex","SOLUSD",1770759640969,49.82797793,82.033,81.992,0.03943949]
["bitfinex","SOLUSD",1770759641552,1.12797793,82.032,81.992,0.03943949]
["bitfinex","SOLUSD",1770759642565,12.19051334,82.031,81.992,0.03943949]
["bitfinex","SOLUSD",1770759643658,1.12797793,82.03,81.985,12.23472569]
["bitfinex","SOLUSD",1770759643861,1.12797793,82.028,81.985,12.19728431]
["bitfinex","SOLUSD",1770759644364,1.12797793,82.025,81.978,0.03744138]
["bitfinex","SOLUSD",1770759644576,1.12797793,82.037,82.001,0.03694679]
["bitfinex","SOLUSD",1770759644752,1.12797793,82.035,82.001,0.03694679]
["bitfinex","SOLUSD",1770759646074,12.19006753,82.034,82.001,12.23192002]
["bitfinex","SOLUSD",1770759646252,1.12797793,82.033,82.002,0.03646184]
["bitfinex","SOLUSD",1770759647558,1.12797793,82.033,82.001,9.73143507]
["bitfinex","SOLUSD",1770759648266,13.33657358,82.032,82.001,9.73143507]
["bitfinex","SOLUSD",1770759648567,1.14620885,82.031,81.996,12.19560067]
["bitfinex","SOLUSD",1770759648774,1.14620885,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1770759648968,12.18917601,82.04,82.001,12.19497323]
["bitfinex","SOLUSD",1770759649269,1.14620885,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1770759650367,1.14620885,82.037,82.0,4.56063706]
["bitfinex","SOLUSD",1770759650565,1.14620885,82.037,81.991,12.19646058]
["bitfinex","SOLUSD",1770759650964,1.14620885,82.037,81.991,42.68761204]
["bitfinex","SOLUSD",1770759651164,1.14620885,82.037,81.991,12.19646058]
["bitfinex","SOLUSD",1770759651774,1.14620885,82.037,81.991,42.68761204]
["bitfinex","SOLUSD",1770759652278,12.18977034,82.036,82.0,4.56063706]
["bitfinex","SOLUSD",1770759652456,1.14620885,82.035,82.0,4.56063706]
["bitfinex","SOLUSD",1770759652985,48.7,82.041,82.0,4.56063706]
["bitfinex","SOLUSD",1770759653182,48.73939192,82.07,82.0,4.56063706]
["bitfinex","SOLUSD",1770759653183,1.14620885,82.095,82.03,4.56063706]
["bitfinex","SOLUSD",1770759653355,1.14620885,82.095,82.06,4.56063706]
["bitfinex","SOLUSD",1770759653557,1.14620885,82.095,82.05,4.56063706]
["bitfinex","SOLUSD",1770759654249,1.14620885,82.092,82.041,12.18902743]
["bitfinex","SOLUSD",1770759654476,1.14620885,82.092,82.05,4.56063706]
["bitfinex","SOLUSD",1770759655080,1.14620885,82.092,82.041,42.66159602]
["bitfinex","SOLUSD",1770759655279,1.14620885,82.092,82.05,4.56063706]
["bitfinex","SOLUSD",1770759656375,1.14620885,82.09,82.051,12.18754189]
["bitfinex","SOLUSD",1770759657079,1.14620885,82.09,82.043,12.18870033]
["bitfinex","SOLUSD",1770759657576,1.14620885,82.09,82.05,4.56063706]
["bitfinex","SOLUSD",1770759658563,1.14620885,82.088,82.051,12.18754189]
["bitfinex","SOLUSD",1770759658961,1.14620885,82.092,82.06,4.56506902]
["bitfinex","SOLUSD",1770759659974,48.7,82.094,82.061,12.18605671]
["bitfinex","SOLUSD",1770759660178,1.14620885,82.118,82.08,4.56506902]
["bitfinex","SOLUSD",1770759660379,1.14620885,82.127,82.09,4.56506902]
["bitfinex","SOLUSD",1770759660884,1.14620885,82.138,82.1,4.56506902]
["bitfinex","SOLUSD",1770759661254,1.14620885,82.138,82.11,4.56506902]
["bitfinex","SOLUSD",1770759661454,1.14620885,82.16,82.12,4.56506902]
["bitfinex","SOLUSD",1770759661654,0.2,82.18,82.14,4.56506902]
["bitfinex","SOLUSD",1770759661854,0.2,82.18,82.15,4.56506902]
["bitfinex","SOLUSD",1770759662083,13.31476772,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1770759662263,0.2,82.18,82.15,4.56506902]
["bitfinex","SOLUSD",1770759662462,0.2,82.18,82.16,4.56506902]
["bitfinex","SOLUSD",1770759662859,0.2,82.18,82.16,12.19860839]
["bitfinex","SOLUSD",1770759664362,0.2,82.18,82.16,12.19862821]
["bitfinex","SOLUSD",1770759666566,1.14620885,82.178,82.15,12.19862821]
["bitfinex","SOLUSD",1770759669105,0.2,82.18,82.16,12.19862821]
["bitfinex","SOLUSD",1770759670072,0.2,82.18,82.17,12.19862821]
["bitfinex","SOLUSD",1770759670377,0.2,82.18,82.16,12.19862821]
["bitfinex","SOLUSD",1770759670579,0.2,82.18,82.152,5.36086188]
["bitfinex","SOLUSD",1770759670894,0.2,82.18,82.16,12.19862821]
["bitfinex","SOLUSD",1770759671474,0.2,82.18,82.161,12.17122479]
["bitfinex","SOLUSD",1770759672685,1.14620885,82.179,82.15,12.19862821]
["bitfinex","SOLUSD",1770759672998,1.14620885,82.179,82.142,5.36086188]
["bitfinex","SOLUSD",1770759672999,0.2,82.18,82.16,24.36998248]
["bitfinex","SOLUSD",1770759673382,0.2,82.18,82.16,12.19862821]
["bitfinex","SOLUSD",1770759673785,1.14620885,82.179,82.155,12.17204387]
["bitfinex","SOLUSD",1770759674777,1.14620885,82.179,82.13,12.19862821]
["bitfinex","SOLUSD",1770759674983,1.14620885,82.179,82.129,30.43983653]
["bitfinex","SOLUSD",1770759674984,1.14620885,82.179,82.147,12.17317176]
["bitfinex","SOLUSD",1770759675785,12.16870695,82.178,82.141,12.17418828]
["bitfinex","SOLUSD",1770759675991,1.14620885,82.177,82.141,12.17418828]
["bitfinex","SOLUSD",1770759679506,1.14620885,82.175,82.141,12.17418828]
["bitfinex","SOLUSD",1770759680802,12.16929929,82.174,82.141,12.17418828]
["bitfinex","SOLUSD",1770759681105,1.14620885,82.173,82.141,12.17418828]
["bitfinex","SOLUSD",1770759681502,1.14620885,82.173,82.136,12.17482115]
["bitfinex","SOLUSD",1770759681702,1.14620885,82.173,82.141,12.17418828]
["bitfinex","SOLUSD",1770759682901,1.14620885,82.173,82.13,12.19862821]
["bitfinex","SOLUSD",1770759682902,1.14620885,82.171,82.132,42.61432814]
["bitfinex","SOLUSD",1770759683889,1.14620885,82.171,82.132,12.17552232]
["bitfinex","SOLUSD",1770759685492,1.14620885,82.169,82.132,12.17552232]
["bitfinex","SOLUSD",1770759687912,1.14620885,82.167,82.132,12.17552232]
["bitfinex","SOLUSD",1770759688290,1.14620885,82.167,82.128,47.26]
["bitfinex","SOLUSD",1770759688506,1.14620885,82.167,82.12,12.17723226]
["bitfinex","SOLUSD",1770759688714,1.14620885,82.167,82.123,12.17671919]
["bitfinex","SOLUSD",1770759690518,1.14620885,82.165,82.116,12.17787115]
["bitfinex","SOLUSD",1770759691026,1.14620885,82.165,82.114,12.17806388]
["bitfinex","SOLUSD",1770759691202,1.14620885,82.165,82.11,4.55658637]
["bitfinex","SOLUSD",1770759691720,1.14620885,82.165,82.13,4.55658637]
["bitfinex","SOLUSD",1770759692021,1.14620885,82.165,82.131,47.58]
["bitfinex","SOLUSD",1770759693398,1.14620885,82.163,82.132,12.17552232]
["bitfinex","SOLUSD",1770759696216,0.2,82.18,82.124,12.17659537]
["bitfinex","SOLUSD",1770759696217,1.14620885,82.161,82.124,12.17659537]
["bitfinex","SOLUSD",1770759696414,1.14620885,82.161,82.128,12.17604222]
["bitfinex","SOLUSD",1770759696708,1.14620885,82.161,82.118,47.64]
["bitfinex","SOLUSD",1770759696709,1.14620885,82.161,82.124,12.17660896]
["bitfinex","SOLUSD",1770759696906,1.14620885,82.161,82.118,47.64]
["bitfinex","SOLUSD",1770759699317,1.14620885,82.159,82.098,12.18054494]
["bitfinex","SOLUSD",1770759699524,1.14620885,82.154,82.088,47.68]
["bitfinex","SOLUSD",1770759699700,1.14620885,82.154,82.096,12.18083953]
["bitfinex","SOLUSD",1770759701224,1.14620885,82.152,82.089,12.18190013]
["bitfinex","SOLUSD",1770759702428,1.14620885,82.152,82.09,4.55658637]
["bitfinex","SOLUSD",1770759702624,1.14620885,82.152,82.1,4.55658637]
["bitfinex","SOLUSD",1770759703214,1.14620885,82.152,82.11,4.55658637]
["bitfinex","SOLUSD",1770759703417,1.14620885,82.15,82.111,12.17863623]
["bitfinex","SOLUSD",1770759706535,12.17300271,82.149,82.111,12.17863623]
["bitfinex","SOLUSD",1770759706830,1.14620885,82.148,82.111,12.17863623]
["bitfinex","SOLUSD",1770759710734,1.14620885,82.144,82.101,12.1801196]
["bitfinex","SOLUSD",1770759711732,48.62,82.148,82.092,12.18145495]
["bitfinex","SOLUSD",1770759711733,1.14620885,82.142,82.092,12.18145495]
["bitfinex","SOLUSD",1770759713414,1.14620885,82.14,82.08,5.36086188]
["bitfinex","SOLUSD",1770759714029,1.14620885,82.14,82.08,9.91744825]
["bitfinex","SOLUSD",1770759715136,1.14620885,82.14,82.075,12.18397806]
["bitfinex","SOLUSD",1770759715639,1.14620885,82.138,82.075,42.64392323]
["bitfinex","SOLUSD",1770759716824,1.14620885,82.145,82.101,5.36086188]
["bitfinex","SOLUSD",1770759717132,1.14620885,82.143,82.101,53.12086188]
["bitfinex","SOLUSD",1770759717527,13.32024892,82.142,82.11,4.55658637]
["bitfinex","SOLUSD",1770759717916,1.14620885,82.141,82.11,4.55658637]
["bitfinex","SOLUSD",1770759718522,1.14620885,82.155,82.12,4.55658637]
["bitfinex","SOLUSD",1770759718737,1.14620885,82.162,82.12,4.55658637]
["bitfinex","SOLUSD",1770759719044,1.14620885,82.162,82.111,5.36086188]
["bitfinex","SOLUSD",1770759719241,1.14620885,82.162,82.102,12.17997125]
["bitfinex","SOLUSD",1770759719422,1.14620885,82.159,82.102,12.17997125]
["bitfinex","SOLUSD",1770759719614,5.13032502,82.155,82.092,5.36086188]
["bitfinex","SOLUSD",1770759719814,5.13032502,82.155,82.085,12.18249375]
["bitfinex","SOLUSD",1770759719815,1.14620885,82.154,82.085,12.18249375]
["bitfinex","SOLUSD",1770759720733,1.14620885,82.154,82.081,12.18298921]
["bitfinex","SOLUSD",1770759720936,1.14620885,82.154,82.084,12.18249891]
["bitfinex","SOLUSD",1770759721821,1.14620885,82.149,82.073,42.6449624]
["bitfinex","SOLUSD",1770759722119,1.14620885,82.144,82.073,42.6449624]
["bitfinex","SOLUSD",1770759722733,1.14620885,82.144,82.08,12.22219317]
["bitfinex","SOLUSD",1770759723930,1.14620885,82.142,82.08,12.22219317]
["bitfinex","SOLUSD",1770759724119,1.14620885,82.142,82.081,5.36086188]
["bitfinex","SOLUSD",1770759724323,1.14620885,82.142,82.09,12.22219317]
["bitfinex","SOLUSD",1770759725338,1.14620885,82.14,82.091,12.18160334]
["bitfinex","SOLUSD",1770759728335,42.61069649,82.139,82.091,12.18160334]
["bitfinex","SOLUSD",1770759728545,1.14620885,82.138,82.091,12.18160334]
["bitfinex","SOLUSD",1770759730629,1.14620885,82.136,82.1,12.22219317]
["bitfinex","SOLUSD",1770759730825,1.14620885,82.136,82.092,5.36086188]
["bitfinex","SOLUSD",1770759733748,12.17507761,82.135,82.1,12.22219317]
["bitfinex","SOLUSD",1770759733949,1.14620885,82.179,82.12,12.22219317]
["bitfinex","SOLUSD",1770759734145,1.14620885,82.177,82.12,12.22219317]
["bitfinex","SOLUSD",1770759735147,1.14620885,82.175,82.121,12.17715322]
["bitfinex","SOLUSD",1770759736055,1.14620885,82.172,82.066,48.7408898]
["bitfinex","SOLUSD",1770759736351,1.14620885,82.172,82.097,12.18063126]
["bitfinex","SOLUSD",1770759736654,1.14620885,82.172,82.086,12.18226946]
["bitfinex","SOLUSD",1770759737033,1.14620885,82.167,82.086,12.18226946]
["bitfinex","SOLUSD",1770759737231,1.14620885,82.162,82.081,12.18308743]
["bitfinex","SOLUSD",1770759738137,200.82520903,82.161,82.081,12.18308743]
["bitfinex","SOLUSD",1770759738347,1.14620885,82.157,82.081,12.18308743]
["bitfinex","SOLUSD",1770759738745,1.14620885,82.155,82.081,12.18308743]
["bitfinex","SOLUSD",1770759739571,1.14620885,82.14,82.05,0.1]
["bitfinex","SOLUSD",1770759739732,1.14620885,82.132,82.05,0.1]
["bitfinex","SOLUSD",1770759739936,1.14620885,82.127,82.05,0.1]
["bitfinex","SOLUSD",1770759740239,1.14620885,82.123,82.05,0.1]
["bitfinex","SOLUSD",1770759740938,5.13032502,82.12,82.05,0.1]
["bitfinex","SOLUSD",1770759741138,1.14620885,82.119,82.05,0.1]
["bitfinex","SOLUSD",1770759741332,1.14620885,82.114,82.019,30.4806717]
["bitfinex","SOLUSD",1770759741554,1.14620885,82.114,82.02,12.22219317]
["bitfinex","SOLUSD",1770759742353,1.14620885,82.109,82.03,12.22219317]
["bitfinex","SOLUSD",1770759742729,1.14620885,82.109,82.024,12.19155369]
["bitfinex","SOLUSD",1770759743452,1.14620885,82.099,82.024,12.19155369]
["bitfinex","SOLUSD",1770759744354,1.14620885,82.094,82.03,12.22219317]
["bitfinex","SOLUSD",1770759744663,1.14620885,82.094,82.024,12.19155369]
["bitfinex","SOLUSD",1770759745039,1.14620885,82.094,82.02,12.22219317]
["bitfinex","SOLUSD",1770759745239,103.5411058,82.093,82.02,12.22219317]
["bitfinex","SOLUSD",1770759745454,1.14620885,82.089,81.999,47.74]
["bitfinex","SOLUSD",1770759745642,1.14620885,82.089,82.02,12.22219317]
["bitfinex","SOLUSD",1770759746257,5.13032502,82.085,82.021,12.1919996]
["bitfinex","SOLUSD",1770759746556,1.14620885,82.084,82.021,12.1919996]
["bitfinex","SOLUSD",1770759747237,42.63976706,82.083,82.021,12.1919996]
["bitfinex","SOLUSD",1770759747439,1.14620885,82.082,82.021,12.1919996]
["bitfinex","SOLUSD",1770759748340,1.14620885,82.08,82.03,12.22219317]
["bitfinex","SOLUSD",1770759748756,1.14620885,82.08,82.021,12.1919996]
["bitfinex","SOLUSD",1770759749652,1.14620885,82.078,82.021,12.1919996]
["bitfinex","SOLUSD",1770759750961,42.64184505,82.079,82.004,59.91439281]
["bitfinex","SOLUSD",1770759750962,1.14620885,82.075,82.004,59.91439281]
["bitfinex","SOLUSD",1770759751141,1.14620885,82.075,81.991,5.36086188]
["bitfinex","SOLUSD",1770759751344,1.14620885,82.075,81.99,4.66947715]
["bitfinex","SOLUSD",1770759751849,1.14620885,82.07,81.994,12.19595373]
["bitfinex","SOLUSD",1770759752451,1.14620885,82.07,81.99,4.66947715]
["bitfinex","SOLUSD",1770759752750,1.14620885,82.07,81.99,0.1]
["bitfinex","SOLUSD",1770759754263,1.14620885,82.065,81.99,0.1]
["bitfinex","SOLUSD",1770759755166,1.14620885,82.06,81.99,0.1]
["bitfinex","SOLUSD",1770759755563,1.14620885,82.055,81.99,0.1]
["bitfinex","SOLUSD",1770759756250,1.14620885,82.05,81.99,0.1]
["bitfinex","SOLUSD",1770759757159,1.14620885,82.046,81.99,0.1]
["bitfinex","SOLUSD",1770759758272,1.14620885,82.044,81.99,4.66947715]
["bitfinex","SOLUSD",1770759758568,48.68,82.043,82.0,4.56947715]
["bitfinex","SOLUSD",1770759758759,1.14620885,82.042,82.0,4.56947715]
["bitfinex","SOLUSD",1770759758955,1.14620885,82.042,81.99,4.66947715]
["bitfinex","SOLUSD",1770759759160,1.14620885,82.04,81.99,4.66947715]
["bitfinex","SOLUSD",1770759759657,1.14620885,82.04,81.99,0.1]
["bitfinex","SOLUSD",1770759759852,48.68,82.039,81.99,0.1]
["bitfinex","SOLUSD",1770759760060,1.14620885,82.038,81.99,0.1]
["bitfinex","SOLUSD",1770759760274,201.10914739,82.045,81.99,0.1]
["bitfinex","SOLUSD",1770759760275,1.14620885,82.034,81.99,0.1]
["bitfinex","SOLUSD",1770759761370,1.14620885,82.032,81.99,0.1]
["bitfinex","SOLUSD",1770759761585,1.14620885,82.03,81.99,0.1]
["bitfinex","SOLUSD",1770759762867,1.14620885,82.03,81.99,4.66947715]
["bitfinex","SOLUSD",1770759763373,1.14620885,82.028,81.99,0.1]
["bitfinex","SOLUSD",1770759763572,1.14620885,82.026,81.99,0.1]
["bitfinex","SOLUSD",1770759764272,48.7,82.025,81.99,0.1]
["bitfinex","SOLUSD",1770759764574,1.14620885,82.024,81.99,0.1]
["bitfinex","SOLUSD",1770759765377,48.7,82.025,81.99,0.1]
["bitfinex","SOLUSD",1770759765682,12.19155369,82.024,81.991,12.19646058]
["bitfinex","SOLUSD",1770759766276,12.18828462,82.046,82.01,4.56947715]
["bitfinex","SOLUSD",1770759766485,1.14620885,82.045,82.01,4.56947715]
["bitfinex","SOLUSD",1770759766677,1.14620885,82.045,81.992,5.36086188]
["bitfinex","SOLUSD",1770759766678,1.14620885,82.045,82.001,5.36086188]
["bitfinex","SOLUSD",1770759767881,12.18858173,82.044,82.002,42.6818858]
["bitfinex","SOLUSD",1770759768386,1.14620885,82.042,82.002,12.19482451]
["bitfinex","SOLUSD",1770759770179,1.14620885,82.04,82.002,12.19482451]
["bitfinex","SOLUSD",1770759770566,48.7,82.039,81.99,12.34424105]
["bitfinex","SOLUSD",1770759770875,1.14620885,82.038,81.99,12.34424105]
["bitfinex","SOLUSD",1770759771277,1.14620885,82.038,81.99,0.1]
["bitfinex","SOLUSD",1770759771871,1.14620885,82.036,81.99,0.1]
["bitfinex","SOLUSD",1770759772272,1.14620885,82.036,81.99,12.35008206]
["bitfinex","SOLUSD",1770759772578,1.14620885,82.036,82.0,12.25008206]
["bitfinex","SOLUSD",1770759772774,1.14620885,82.06,82.03,12.25008206]
["bitfinex","SOLUSD",1770759772980,1.14620885,82.069,82.03,12.25008206]
["bitfinex","SOLUSD",1770759773764,12.1850173,82.068,82.031,12.19051334]
["bitfinex","SOLUSD",1770759773976,12.1850173,82.068,82.04,12.25008206]
["bitfinex","SOLUSD",1770759774488,12.1823142,82.087,82.06,12.25008206]
["bitfinex","SOLUSD",1770759774889,12.1823142,82.087,82.05,12.25008206]
["bitfinex","SOLUSD",1770759775071,12.1823142,82.087,82.06,12.25008206]
["bitfinex","SOLUSD",1770759776368,1.14620885,82.086,82.02,5.13032502]
["bitfinex","SOLUSD",1770759776588,1.14620885,82.084,82.04,12.25008206]
["bitfinex","SOLUSD",1770759776885,1.14620885,82.084,82.046,12.18822846]
["bitfinex","SOLUSD",1770759777991,1.14620885,82.084,82.05,12.25008206]
["bitfinex","SOLUSD",1770759778776,1.14620885,82.082,82.051,12.18754189]
["bitfinex","SOLUSD",1770759779192,1.14620885,82.082,82.05,12.25008206]
["bitfinex","SOLUSD",1770759779494,1.14620885,82.121,82.07,12.25008206]
["bitfinex","SOLUSD",1770759779670,1.14620885,82.121,82.08,12.25008206]
["bitfinex","SOLUSD",1770759780080,1.14620885,82.121,82.04,12.25008206]
["bitfinex","SOLUSD",1770759780279,1.14620885,82.116,82.043,12.18872777]
["bitfinex","SOLUSD",1770759780795,1.14620885,82.116,82.04,12.25008206]
["bitfinex","SOLUSD",1770759780796,1.14620885,82.114,82.07,12.25008206]
["bitfinex","SOLUSD",1770759781290,48.68,82.113,82.07,12.25008206]
["bitfinex","SOLUSD",1770759781494,1.14620885,82.112,82.07,12.25008206]
["bitfinex","SOLUSD",1770759782977,1.14620885,82.11,82.07,12.22629132]
["bitfinex","SOLUSD",1770759783685,1.14620885,82.11,82.071,12.18457189]
["bitfinex","SOLUSD",1770759783995,1.14620885,82.11,82.066,12.18525874]
["bitfinex","SOLUSD",1770759784196,1.14620885,82.11,82.07,12.22629132]
["bitfinex","SOLUSD",1770759784406,1.14620885,82.108,82.07,12.22629132]
["bitfinex","SOLUSD",1770759784585,1.14620885,82.108,82.08,12.22629132]
["bitfinex","SOLUSD",1770759784781,1.14620885,82.108,82.071,12.18457189]
["bitfinex","SOLUSD",1770759785092,1.14620885,82.106,82.08,12.22629132]
["bitfinex","SOLUSD",1770759786498,13.32573506,82.105,82.08,12.22629132]
["bitfinex","SOLUSD",1770759786678,48.68,82.109,82.081,42.64080602]
["bitfinex","SOLUSD",1770759786985,30.43763102,82.136,82.1,12.22629132]
["bitfinex","SOLUSD",1770759786986,1.14620885,82.129,82.1,12.22629132]
["bitfinex","SOLUSD",1770759787696,1.14620885,82.129,82.09,12.22629132]
["bitfinex","SOLUSD",1770759787883,1.14620885,82.129,82.081,12.18308743]
["bitfinex","SOLUSD",1770759788187,1.14620885,82.127,82.08,24.40942629]
["bitfinex","SOLUSD",1770759788806,1.14620885,82.125,82.08,24.40942629]
["bitfinex","SOLUSD",1770759789106,1.14620885,82.123,82.08,16.74615919]
["bitfinex","SOLUSD",1770759789597,1.14620885,82.121,82.08,16.74615919]
["bitfinex","SOLUSD",1770759790293,48.66,82.12,82.08,16.74615919]
["bitfinex","SOLUSD",1770759790482,1.14620885,82.119,82.08,16.74615919]
["bitfinex","SOLUSD",1770759791893,42.62159331,82.118,82.08,16.74615919]
["bitfinex","SOLUSD",1770759792199,1.14620885,82.117,82.08,16.74615919]
["bitfinex","SOLUSD",1770759792380,1.14620885,82.115,82.08,16.74615919]
["bitfinex","SOLUSD",1770759792800,1.14620885,82.115,82.09,4.56302422]
["bitfinex","SOLUSD",1770759794196,1.14620885,82.113,82.09,4.56302422]
["bitfinex","SOLUSD",1770759794596,1.14620885,82.113,82.09,16.74464065]
["bitfinex","SOLUSD",1770759794787,12.17666046,82.125,82.1,4.56302422]
["bitfinex","SOLUSD",1770759794986,12.17666046,82.125,82.11,4.56302422]
["bitfinex","SOLUSD",1770759795183,1.14620885,82.124,82.1,4.56302422]
["bitfinex","SOLUSD",1770759796792,1.14620885,82.122,82.086,12.18223211]
["bitfinex","SOLUSD",1770759796993,1.14620885,82.122,82.09,4.56302422]
["bitfinex","SOLUSD",1770759797190,48.66,82.121,82.07,12.18465272]
["bitfinex","SOLUSD",1770759797385,1.14620885,82.12,82.07,16.74767694]
["bitfinex","SOLUSD",1770759798385,1.14620885,82.118,82.07,16.74767694]
["bitfinex","SOLUSD",1770759798582,1.14620885,82.118,82.08,4.56302422]
["bitfinex","SOLUSD",1770759798901,48.66,82.119,82.08,12.22417572]
["bitfinex","SOLUSD",1770759798902,1.14620885,82.116,82.08,12.22417572]
["bitfinex","SOLUSD",1770759799297,42.62211234,82.117,82.051,42.65639662]
["bitfinex","SOLUSD",1770759799298,1.14620885,82.114,82.07,12.22417572]
["bitfinex","SOLUSD",1770759799597,1.14620885,82.112,82.07,12.22417572]
["bitfinex","SOLUSD",1770759800192,48.66,82.111,82.06,12.22417572]
["bitfinex","SOLUSD",1770759800394,1.14620885,82.11,82.06,12.22417572]
["bitfinex","SOLUSD",1770759801184,1.14620885,82.108,82.06,12.22417572]
["bitfinex","SOLUSD",1770759801388,1.14620885,82.108,82.05,12.22417572]
["bitfinex","SOLUSD",1770759802397,1.14620885,82.106,82.05,12.22417572]
["bitfinex","SOLUSD",1770759802581,1.14620885,82.106,82.06,12.22417572]
["bitfinex","SOLUSD",1770759802790,1.14620885,82.106,82.07,12.22417572]
["bitfinex","SOLUSD",1770759804289,1.14620885,82.104,82.07,12.22417572]
["bitfinex","SOLUSD",1770759806004,1.14620885,82.137,82.071,42.64600162]
["bitfinex","SOLUSD",1770759806213,1.14620885,82.135,82.08,12.22417572]
["bitfinex","SOLUSD",1770759806585,1.14620885,82.133,82.08,12.22417572]
["bitfinex","SOLUSD",1770759807899,1.14620885,82.133,82.081,12.18308743]
["bitfinex","SOLUSD",1770759808805,1.14620885,82.131,82.081,12.18308743]
["bitfinex","SOLUSD",1770759811307,1.14620885,82.129,82.081,12.18308743]
["bitfinex","SOLUSD",1770759811808,1.14620885,82.129,82.09,12.22417572]
["bitfinex","SOLUSD",1770759812006,1.14620885,82.127,82.09,12.22417572]
["bitfinex","SOLUSD",1770759813306,42.61744148,82.126,82.09,12.22417572]
["bitfinex","SOLUSD",1770759813608,1.14620885,82.125,82.09,12.22417572]
["bitfinex","SOLUSD",1770759814811,1.14620885,82.123,82.09,12.22417572]
["bitfinex","SOLUSD",1770759815007,1.14620885,82.123,82.091,12.18160334]
["bitfinex","SOLUSD",1770759815404,12.17700494,82.122,82.091,12.18160334]
["bitfinex","SOLUSD",1770759815804,1.14620885,82.121,82.091,12.18160334]
["bitfinex","SOLUSD",1770759816406,12.1773015,82.12,82.091,12.18160334]
["bitfinex","SOLUSD",1770759819003,12.1773015,82.12,82.09,4.56158529]
["bitfinex","SOLUSD",1770759821420,13.32351035,82.12,82.09,16.74326947]
["bitfinex","SOLUSD",1770759823621,42.61744148,82.126,82.09,16.74326947]
["bitfinex","SOLUSD",1770759824202,42.61744148,82.126,82.1,4.56158529]
["bitfinex","SOLUSD",1770759824203,12.17641185,82.126,82.1,4.56158529]
["bitfinex","SOLUSD",1770759824399,1.14620885,82.135,82.11,4.56158529]
["bitfinex","SOLUSD",1770759825315,1.14620885,82.144,82.11,4.56158529]
["bitfinex","SOLUSD",1770759825501,12.17123498,82.161,82.111,42.62522682]
["bitfinex","SOLUSD",1770759825708,1.34620885,82.14,82.111,42.62522682]
["bitfinex","SOLUSD",1770759826414,0.2,82.14,82.12,4.56158529]
["bitfinex","SOLUSD",1770759826616,1.14620885,82.146,82.12,4.56158529]
["bitfinex","SOLUSD",1770759827909,48.64,82.171,82.111,42.62522682]
["bitfinex","SOLUSD",1770759827910,12.16996706,82.17,82.131,0.96844769]
["bitfinex","SOLUSD",1770759828920,30.41587851,82.194,82.141,0.96785657]
["bitfinex","SOLUSD",1770759829224,48.64,82.188,82.141,0.96785657]
["bitfinex","SOLUSD",1770759829526,12.16829992,82.181,82.141,0.96785657]
["bitfinex","SOLUSD",1770759829819,48.64,82.188,82.142,42.60914026]
["bitfinex","SOLUSD",1770759830024,0.9530261,82.191,82.161,0.96671052]
["bitfinex","SOLUSD",1770759830415,48.64,82.212,82.142,103.47934064]
["bitfinex","SOLUSD",1770759830416,0.9530261,82.199,82.171,0.96671052]
["bitfinex","SOLUSD",1770759830725,0.9530261,82.207,82.18,5.52772045]
["bitfinex","SOLUSD",1770759831805,0.9530261,82.202,82.18,5.52772045]
["bitfinex","SOLUSD",1770759832005,0.9530261,82.202,82.181,12.16826273]
["bitfinex","SOLUSD",1770759833628,0.9530261,82.209,82.182,0.96499948]
["bitfinex","SOLUSD",1770759834207,0.9530261,82.209,82.184,0.96444016]
["bitfinex","SOLUSD",1770759834816,1.3330261,82.215,82.191,0.96388984]
["bitfinex","SOLUSD",1770759835012,0.38,82.215,82.2,4.56158529]
["bitfinex","SOLUSD",1770759835324,1e-08,82.215,82.21,4.56158529]
["bitfinex","SOLUSD",1770759835909,1e-08,82.23,82.211,0.96335737]
["bitfinex","SOLUSD",1770759836108,1e-08,82.23,82.212,12.1636744]
["bitfinex","SOLUSD",1770759836629,1e-08,82.23,82.213,0.96281016]
["bitfinex","SOLUSD",1770759839411,1e-08,82.23,82.214,12.1633785]
["bitfinex","SOLUSD",1770759840638,1e-08,82.23,82.22,4.54851777]
["bitfinex","SOLUSD",1770759840830,1e-08,82.23,82.214,0.96069558]
["bitfinex","SOLUSD",1770759841130,1e-08,82.25,82.223,0.76069558]
["bitfinex","SOLUSD",1770759841331,1e-08,82.25,82.22,4.54851777]
["bitfinex","SOLUSD",1770759841831,1e-08,82.25,82.22,5.30885182]
["bitfinex","SOLUSD",1770759842227,12.15820253,82.249,82.22,4.54851777]
["bitfinex","SOLUSD",1770759842415,12.15820253,82.249,82.21,4.54851777]
["bitfinex","SOLUSD",1770759842818,1e-08,82.25,82.206,12.16447341]
["bitfinex","SOLUSD",1770759843020,1e-08,82.25,82.211,12.16382235]
["bitfinex","SOLUSD",1770759843221,0.9530261,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1770759844237,0.9530261,82.249,82.212,0.75962793]
["bitfinex","SOLUSD",1770759845034,1e-08,82.25,82.213,12.16352644]
["bitfinex","SOLUSD",1770759845035,0.9530261,82.247,82.213,12.16352644]
["bitfinex","SOLUSD",1770759845638,0.9530261,82.247,82.208,12.16421321]
["bitfinex","SOLUSD",1770759847031,0.9530261,82.247,82.17,5.36086188]
["bitfinex","SOLUSD",1770759847032,0.9530261,82.245,82.19,4.54836737]
["bitfinex","SOLUSD",1770759847236,0.9530261,82.245,82.192,0.75860439]
["bitfinex","SOLUSD",1770759847543,0.9530261,82.243,82.201,0.75860439]
["bitfinex","SOLUSD",1770759848831,0.9530261,82.243,82.211,0.75793629]
["bitfinex","SOLUSD",1770759849032,0.9530261,82.243,82.213,0.75793629]
["bitfinex","SOLUSD",1770759849231,0.9530261,82.241,82.212,12.1636744]
["bitfinex","SOLUSD",1770759849425,0.9530261,82.241,82.213,0.75793629]
["bitfinex","SOLUSD",1770759850938,0.9530261,82.241,82.214,12.1633785]
["bitfinex","SOLUSD",1770759851541,0.9530261,82.241,82.199,0.75695898]
["bitfinex","SOLUSD",1770759851733,0.9530261,82.239,82.208,12.16417505]
["bitfinex","SOLUSD",1770759852433,0.9530261,82.239,82.211,12.16376378]
["bitfinex","SOLUSD",1770759853036,0.9530261,82.237,82.202,0.75663983]
["bitfinex","SOLUSD",1770759855139,1e-08,82.25,82.202,0.75663983]
["bitfinex","SOLUSD",1770759855140,0.9530261,82.235,82.203,12.16500614]
["bitfinex","SOLUSD",1770759855352,0.9530261,82.235,82.204,0.75601065]
["bitfinex","SOLUSD",1770759856126,0.9530261,82.235,82.203,12.16500614]
["bitfinex","SOLUSD",1770759857145,0.9530261,82.233,82.189,0.7553983]
["bitfinex","SOLUSD",1770759857445,0.9530261,82.233,82.191,0.7553983]
["bitfinex","SOLUSD",1770759858022,0.9530261,82.233,82.171,46.72]
["bitfinex","SOLUSD",1770759858023,0.9530261,82.233,82.201,0.75509528]
["bitfinex","SOLUSD",1770759859350,0.9530261,82.233,82.203,0.75479281]
["bitfinex","SOLUSD",1770759860339,1e-08,82.25,82.205,1.0154056]
["bitfinex","SOLUSD",1770759860551,1e-08,82.26,82.242,1.0154056]
["bitfinex","SOLUSD",1770759861245,30.37724953,82.299,82.252,1.0154056]
["bitfinex","SOLUSD",1770759861547,12.15322521,82.283,82.244,1.0154056]
["bitfinex","SOLUSD",1770759861734,12.15376949,82.279,82.244,1.0154056]
["bitfinex","SOLUSD",1770759862054,12.15376949,82.279,82.24,4.54836737]
["bitfinex","SOLUSD",1770759862352,12.15376949,82.279,82.238,12.15982878]
["bitfinex","SOLUSD",1770759862651,0.95534488,82.278,82.238,12.15982878]
["bitfinex","SOLUSD",1770759863155,0.95534488,82.278,82.229,30.4026667]
["bitfinex","SOLUSD",1770759863156,0.95534488,82.278,82.229,0.96545346]
["bitfinex","SOLUSD",1770759863352,0.99210334,82.276,82.237,12.15986087]
["bitfinex","SOLUSD",1770759864345,0.99210334,82.276,82.227,30.40361234]
["bitfinex","SOLUSD",1770759864346,0.99210334,82.274,82.22,4.54836737]
["bitfinex","SOLUSD",1770759864556,0.99210334,82.274,82.226,12.16157849]
["bitfinex","SOLUSD",1770759864755,0.99210334,82.274,82.229,12.16107359]
["bitfinex","SOLUSD",1770759864956,0.99210334,82.272,82.229,12.16107359]
["bitfinex","SOLUSD",1770759866341,0.99210334,82.27,82.223,0.96545346]
["bitfinex","SOLUSD",1770759866544,0.99210334,82.27,82.231,0.96545346]
["bitfinex","SOLUSD",1770759869349,0.99210334,82.268,82.224,0.96545346]
["bitfinex","SOLUSD",1770759869556,0.99210334,82.268,82.226,13.12696556]
["bitfinex","SOLUSD",1770759870355,48.56,82.267,82.226,13.12696556]
["bitfinex","SOLUSD",1770759870554,0.99210334,82.266,82.226,13.12696556]
["bitfinex","SOLUSD",1770759870746,0.99210334,82.266,82.226,12.1615121]
["bitfinex","SOLUSD",1770759871057,0.99210334,82.264,82.226,12.1615121]
["bitfinex","SOLUSD",1770759871555,0.99210334,82.262,82.222,0.96545346]
["bitfinex","SOLUSD",1770759872352,0.99210334,82.26,82.222,0.96545346]
["bitfinex","SOLUSD",1770759873041,0.99210334,82.258,82.222,0.96545346]
["bitfinex","SOLUSD",1770759873659,0.99210334,82.256,82.222,0.96545346]
["bitfinex","SOLUSD",1770759875652,0.99210334,82.254,82.222,0.96545346]
["bitfinex","SOLUSD",1770759877767,0.99210334,82.252,82.223,13.12750057]
["bitfinex","SOLUSD",1770759878064,0.99210334,82.252,82.224,0.96545346]
["bitfinex","SOLUSD",1770759879361,0.99210334,82.25,82.219,12.16256651]
["bitfinex","SOLUSD",1770759879754,0.99210334,82.25,82.206,0.96545346]
["bitfinex","SOLUSD",1770759880067,0.99210334,82.248,82.21,12.1639271]
["bitfinex","SOLUSD",1770759880358,0.99210334,82.248,82.213,12.16351568]
["bitfinex","SOLUSD",1770759880865,12.15790689,82.251,82.226,0.96545346]
["bitfinex","SOLUSD",1770759881077,48.56,82.248,82.226,0.96545346]
["bitfinex","SOLUSD",1770759881261,12.15849818,82.247,82.226,0.96545346]
["bitfinex","SOLUSD",1770759882566,0.99210334,82.253,82.226,0.96545346]
["bitfinex","SOLUSD",1770759882748,0.99210334,82.253,82.228,0.96545346]
["bitfinex","SOLUSD",1770759884268,0.99210334,82.253,82.221,0.96545346]
["bitfinex","SOLUSD",1770759884677,0.99210334,82.251,82.221,0.96545346]
["bitfinex","SOLUSD",1770759885364,0.99210334,82.251,82.223,0.96545346]
["bitfinex","SOLUSD",1770759886655,0.99210334,82.251,82.225,0.96545346]
["bitfinex","SOLUSD",1770759887864,12.15805471,82.25,82.225,0.96545346]
["bitfinex","SOLUSD",1770759888071,0.99210334,82.249,82.225,0.96545346]
["bitfinex","SOLUSD",1770759888972,0.99210334,82.249,82.226,12.16160338]
["bitfinex","SOLUSD",1770759889967,0.99210334,82.249,82.226,13.12705684]
["bitfinex","SOLUSD",1770759890274,0.99210334,82.249,82.227,0.99712882]
["bitfinex","SOLUSD",1770759890771,0.99888785,82.247,82.227,0.99712882]
["bitfinex","SOLUSD",1770759890976,0.99888785,82.247,82.212,0.99712882]
["bitfinex","SOLUSD",1770759892369,0.99888785,82.245,82.214,0.99712882]
["bitfinex","SOLUSD",1770759893978,0.99888785,82.245,82.213,12.16352644]
["bitfinex","SOLUSD",1770759894558,0.99888785,82.243,82.213,0.99712882]
["bitfinex","SOLUSD",1770759896576,0.99888785,82.243,82.201,12.16530212]
["bitfinex","SOLUSD",1770759896767,48.56,82.256,82.201,0.99712882]
["bitfinex","SOLUSD",1770759896768,0.99888785,82.241,82.201,0.99712882]
["bitfinex","SOLUSD",1770759899176,0.99888785,82.239,82.203,0.99712882]
["bitfinex","SOLUSD",1770759900162,0.49888785,82.239,82.203,0.99712882]
["bitfinex","SOLUSD",1770759900358,12.15775908,82.252,82.221,0.99712882]
["bitfinex","SOLUSD",1770759901180,12.15775908,82.252,82.231,0.99712882]
["bitfinex","SOLUSD",1770759901483,12.15672449,82.259,82.232,0.99712882]
["bitfinex","SOLUSD",1770759902071,0.99888785,82.258,82.232,0.99712882]
["bitfinex","SOLUSD",1770759902273,12.15702007,82.257,82.232,0.99712882]
["bitfinex","SOLUSD",1770759902475,12.15702007,82.257,82.234,0.99712882]
["bitfinex","SOLUSD",1770759903164,0.99888785,82.256,82.229,0.99712882]
["bitfinex","SOLUSD",1770759904982,0.99888785,82.254,82.229,0.99712882]
["bitfinex","SOLUSD",1770759905180,0.99888785,82.254,82.225,0.99712882]
["bitfinex","SOLUSD",1770759905483,0.99888785,82.254,82.228,0.99712882]
["bitfinex","SOLUSD",1770759906988,0.99888785,82.252,82.228,0.99712882]
["bitfinex","SOLUSD",1770759908468,0.99888785,82.252,82.229,12.16115968]
["bitfinex","SOLUSD",1770759908674,0.99888785,82.252,82.229,13.1582885]
["bitfinex","SOLUSD",1770759908876,0.99888785,82.252,82.23,0.99712882]
["bitfinex","SOLUSD",1770759909885,0.99888785,82.25,82.22,4.54759398]
["bitfinex","SOLUSD",1770759910070,0.99888785,82.25,82.207,0.99712882]
["bitfinex","SOLUSD",1770759910270,0.99888785,82.25,82.21,0.99712882]
["bitfinex","SOLUSD",1770759911371,0.99888785,82.25,82.204,13.16189043]
["bitfinex","SOLUSD",1770759911572,0.99888785,82.248,82.207,12.16435143]
["bitfinex","SOLUSD",1770759911782,0.99888785,82.248,82.21,12.16388882]
["bitfinex","SOLUSD",1770759911985,0.99888785,82.246,82.191,0.99712882]
["bitfinex","SOLUSD",1770759912178,0.99888785,82.246,82.192,0.99712882]
["bitfinex","SOLUSD",1770759912984,0.99888785,82.246,82.199,12.16559445]
["bitfinex","SOLUSD",1770759913175,0.99888785,82.246,82.2,0.99712882]
["bitfinex","SOLUSD",1770759913488,0.99888785,82.244,82.2,0.99712882]
["bitfinex","SOLUSD",1770759914470,0.99888785,82.242,82.2,0.99712882]
["bitfinex","SOLUSD",1770759914887,0.99888785,82.242,82.202,0.99712882]
["bitfinex","SOLUSD",1770759915085,0.99888785,82.24,82.202,0.99712882]
["bitfinex","SOLUSD",1770759915483,48.56,82.241,82.202,0.99712882]
["bitfinex","SOLUSD",1770759915789,49.55888785,82.241,82.202,0.99712882]
["bitfinex","SOLUSD",1770759916186,0.99888785,82.241,82.202,0.99712882]
["bitfinex","SOLUSD",1770759916394,0.99888785,82.241,82.201,42.57855743]
["bitfinex","SOLUSD",1770759916395,48.58,82.24,82.211,13.16095117]
["bitfinex","SOLUSD",1770759918184,48.58,82.24,82.213,12.16352644]
["bitfinex","SOLUSD",1770759918388,48.58,82.24,82.214,0.99712882]
["bitfinex","SOLUSD",1770759920994,48.58,82.24,82.215,12.16323055]
["bitfinex","SOLUSD",1770759921198,0.92718895,82.239,82.216,0.99109503]
["bitfinex","SOLUSD",1770759922196,48.58,82.24,82.216,0.99109503]
["bitfinex","SOLUSD",1770759923001,48.58,82.24,82.218,0.96374738]
["bitfinex","SOLUSD",1770759925198,48.58,82.24,82.221,0.96374738]
["bitfinex","SOLUSD",1770759925403,0.92888821,82.255,82.231,0.96374738]
["bitfinex","SOLUSD",1770759926797,12.15728753,82.256,82.231,0.96374738]
["bitfinex","SOLUSD",1770759929402,12.15728753,82.256,82.233,0.96374738]
["bitfinex","SOLUSD",1770759930715,0.92888821,82.276,82.241,0.96374738]
["bitfinex","SOLUSD",1770759930903,0.92888821,82.276,82.251,0.96374738]
["bitfinex","SOLUSD",1770759931408,0.2,82.28,82.251,0.96374738]
["bitfinex","SOLUSD",1770759931704,0.2,82.28,82.261,0.96374738]
["bitfinex","SOLUSD",1770759932116,0.2,82.28,82.271,0.96374738]
["bitfinex","SOLUSD",1770759932117,1e-08,82.28,82.271,0.96374738]
["bitfinex","SOLUSD",1770759932291,1e-08,82.29,82.272,0.96374738]
["bitfinex","SOLUSD",1770759932615,1e-08,82.29,82.281,0.96374738]
["bitfinex","SOLUSD",1770759932817,1e-08,82.29,82.282,13.11707374]
["bitfinex","SOLUSD",1770759932992,1e-08,82.29,82.283,0.96374738]
["bitfinex","SOLUSD",1770759934011,48.56,82.316,82.283,0.96374738]
["bitfinex","SOLUSD",1770759934012,12.14813398,82.318,82.283,0.96374738]
["bitfinex","SOLUSD",1770759934188,12.14813398,82.318,82.291,0.96374738]
["bitfinex","SOLUSD",1770759934392,0.92888821,82.322,82.291,0.96374738]
["bitfinex","SOLUSD",1770759934910,12.14757886,82.321,82.293,0.96374738]
["bitfinex","SOLUSD",1770759935207,48.56,82.326,82.288,12.15237252]
["bitfinex","SOLUSD",1770759935208,0.92888821,82.312,82.288,12.15237252]
["bitfinex","SOLUSD",1770759936315,0.92888821,82.312,82.29,4.54985528]
["bitfinex","SOLUSD",1770759937211,11.71172112,82.313,82.292,0.96374738]
["bitfinex","SOLUSD",1770759937792,0.92888821,82.311,82.285,0.96374738]
["bitfinex","SOLUSD",1770759938110,0.92888821,82.311,82.272,0.96374738]
["bitfinex","SOLUSD",1770759938495,0.92888821,82.309,82.264,0.96374738]
["bitfinex","SOLUSD",1770759938694,0.92888821,82.307,82.257,31.3561046]
["bitfinex","SOLUSD",1770759938894,0.92888821,82.305,82.257,31.3561046]
["bitfinex","SOLUSD",1770759939093,0.92888821,82.305,82.267,12.15544924]
["bitfinex","SOLUSD",1770759939515,0.92888821,82.305,82.257,0.96374738]
["bitfinex","SOLUSD",1770759939807,0.92888821,82.305,82.267,12.15545231]
["bitfinex","SOLUSD",1770759941203,12.15007776,82.304,82.258,12.15687227]
["bitfinex","SOLUSD",1770759941404,0.92888821,82.303,82.26,5.51360266]
["bitfinex","SOLUSD",1770759941900,0.92888821,82.303,82.261,0.96374738]
["bitfinex","SOLUSD",1770759942414,48.54,82.302,82.261,0.96374738]
["bitfinex","SOLUSD",1770759942617,0.92888821,82.301,82.261,0.96374738]
["bitfinex","SOLUSD",1770759942793,0.92888821,82.301,82.25,4.54985528]
["bitfinex","SOLUSD",1770759942994,0.92888821,82.299,82.245,0.96374738]
["bitfinex","SOLUSD",1770759943196,0.92888821,82.299,82.246,12.15853179]
["bitfinex","SOLUSD",1770759943523,0.92888821,82.297,82.246,13.12227917]
["bitfinex","SOLUSD",1770759944099,0.92888821,82.297,82.247,0.96374738]
["bitfinex","SOLUSD",1770759945719,0.92888821,82.295,82.248,12.15835035]
["bitfinex","SOLUSD",1770759945910,0.92888821,82.295,82.248,13.12209773]
["bitfinex","SOLUSD",1770759946720,0.92888821,82.295,82.249,0.96374738]
["bitfinex","SOLUSD",1770759948920,42.53043963,82.294,82.249,0.96374738]
["bitfinex","SOLUSD",1770759949127,0.92888821,82.293,82.249,0.96374738]
["bitfinex","SOLUSD",1770759951017,0.93727607,82.291,82.251,0.91124724]
["bitfinex","SOLUSD",1770759951327,0.93727607,82.289,82.251,0.91124724]
["bitfinex","SOLUSD",1770759951826,0.93727607,82.287,82.251,0.91124724]
["bitfinex","SOLUSD",1770759952004,0.93727607,82.285,82.251,0.91124724]
["bitfinex","SOLUSD",1770759952205,0.93727607,82.283,82.251,0.91124724]
["bitfinex","SOLUSD",1770759952422,0.93727607,82.281,82.252,0.91124724]
["bitfinex","SOLUSD",1770759952807,48.54,82.282,82.252,0.91124724]
["bitfinex","SOLUSD",1770759954826,12.15332636,82.282,82.254,0.91124724]
["bitfinex","SOLUSD",1770759955006,12.15271529,82.287,82.254,0.91124724]
["bitfinex","SOLUSD",1770759955207,12.15271529,82.287,82.261,0.91124724]
["bitfinex","SOLUSD",1770759955407,0.93727607,82.286,82.261,0.91124724]
["bitfinex","SOLUSD",1770759956102,0.93727607,82.286,82.255,0.91124724]
["bitfinex","SOLUSD",1770759957025,0.93727607,82.284,82.248,0.91124724]
["bitfinex","SOLUSD",1770759957213,0.93727607,82.284,82.221,0.91124724]
["bitfinex","SOLUSD",1770759957407,0.93727607,82.284,82.22,4.54985528]
["bitfinex","SOLUSD",1770759957408,0.93727607,82.282,82.236,0.91124724]
["bitfinex","SOLUSD",1770759957622,0.93727607,82.282,82.238,12.15975748]
["bitfinex","SOLUSD",1770759958709,0.93727607,82.282,82.242,0.91124724]
["bitfinex","SOLUSD",1770759959338,0.93727607,82.28,82.244,0.91124724]
["bitfinex","SOLUSD",1770759959710,12.15275976,82.286,82.251,0.91124724]
["bitfinex","SOLUSD",1770759960134,12.15170184,82.293,82.251,0.91124724]
["bitfinex","SOLUSD",1770759960341,12.15170184,82.293,82.261,0.91124724]
["bitfinex","SOLUSD",1770759960809,0.93727607,82.292,82.261,0.91124724]
["bitfinex","SOLUSD",1770759961328,13.08927325,82.291,82.263,0.91124724]
["bitfinex","SOLUSD",1770759961519,0.93727607,82.29,82.263,0.91124724]
["bitfinex","SOLUSD",1770759962410,12.15151847,82.295,82.263,0.91124724]
["bitfinex","SOLUSD",1770759962915,0.93727607,82.294,82.263,0.91124724]
["bitfinex","SOLUSD",1770759963318,13.08897791,82.293,82.265,0.91124724]
["bitfinex","SOLUSD",1770759966529,0.93727607,82.292,82.267,0.91124724]
["bitfinex","SOLUSD",1770759968933,0.93727607,82.29,82.266,12.15569007]
["bitfinex","SOLUSD",1770759969939,0.93727607,82.29,82.268,12.15539456]
["bitfinex","SOLUSD",1770759971335,60.74099056,82.317,82.256,12.15709087]
["bitfinex","SOLUSD",1770759971336,0.93727607,82.288,82.256,12.15709087]
["bitfinex","SOLUSD",1770759971927,0.93727607,82.288,82.253,0.91124724]
["bitfinex","SOLUSD",1770759972233,0.93727607,82.288,82.261,12.15628776]
["bitfinex","SOLUSD",1770759972436,0.93727607,82.288,82.265,0.91124724]
["bitfinex","SOLUSD",1770759972737,48.54,82.295,82.265,0.91124724]
["bitfinex","SOLUSD",1770759972941,48.54,82.295,82.271,0.91124724]
["bitfinex","SOLUSD",1770759973253,12.15111121,82.297,82.271,0.91124724]
["bitfinex","SOLUSD",1770759974647,0.93727607,82.297,82.273,0.91124724]
["bitfinex","SOLUSD",1770759975425,0.93727607,82.305,82.273,0.91124724]
["bitfinex","SOLUSD",1770759977250,12.15007776,82.304,82.274,12.1545081]
["bitfinex","SOLUSD",1770759977434,12.15007776,82.304,82.275,0.91124724]
["bitfinex","SOLUSD",1770759977746,0.93727607,82.311,82.281,0.91124724]
["bitfinex","SOLUSD",1770759978126,0.93727607,82.311,82.275,0.91124724]
["bitfinex","SOLUSD",1770759978341,0.93727607,82.311,82.274,12.1545081]
["bitfinex","SOLUSD",1770759980148,0.97267684,82.309,82.271,0.93878662]
["bitfinex","SOLUSD",1770759984244,0.94976995,82.307,82.273,0.94970545]
["bitfinex","SOLUSD",1770759987240,0.94976995,82.305,82.275,0.94970545]
["bitfinex","SOLUSD",1770759991236,13.09982943,82.305,82.277,0.94970545]
["bitfinex","SOLUSD",1770759991955,0.94976995,82.304,82.277,0.94970545]
["bitfinex","SOLUSD",1770759992149,48.54,82.314,82.281,0.94970545]
["bitfinex","SOLUSD",1770759992150,0.94976995,82.311,82.281,0.94970545]
["bitfinex","SOLUSD",1770759993756,12.1489682,82.312,82.291,0.94970545]
["bitfinex","SOLUSD",1770759994134,48.54,82.314,82.291,0.94970545]
["bitfinex","SOLUSD",1770759994549,23.8605064,82.313,82.291,0.94970545]
["bitfinex","SOLUSD",1770759995360,11.71172112,82.313,82.291,0.94970545]
["bitfinex","SOLUSD",1770759995860,11.71172112,82.313,82.293,0.94970545]
["bitfinex","SOLUSD",1770759996253,12.66149107,82.313,82.293,0.94970545]
["bitfinex","SOLUSD",1770759996663,11.71172112,82.313,82.293,0.94970545]
["bitfinex","SOLUSD",1770759997244,12.66149107,82.313,82.293,0.94970545]
["bitfinex","SOLUSD",1770759998277,12.66149107,82.313,82.295,0.94970545]
["bitfinex","SOLUSD",1770759998467,11.71172112,82.313,82.3,4.54456025]
["bitfinex","SOLUSD",1770759998653,11.71172112,82.313,82.3,5.4942657]
["bitfinex","SOLUSD",1770759998855,11.71172112,82.313,82.301,0.94970545]
["bitfinex","SOLUSD",1770760000974,0.94976995,82.312,82.291,0.94970545]
["bitfinex","SOLUSD",1770760001270,0.94976995,82.312,82.295,12.15139802]
["bitfinex","SOLUSD",1770760002357,0.94976995,82.31,82.291,0.94970545]
["bitfinex","SOLUSD",1770760002559,0.94976995,82.31,82.287,12.15247356]
["bitfinex","SOLUSD",1770760004851,0.94976995,82.31,82.287,0.94970545]
["bitfinex","SOLUSD",1770760006361,0.94976995,82.31,82.289,0.94970545]
["bitfinex","SOLUSD",1770760008184,11.71172112,82.313,82.291,0.94970545]
["bitfinex","SOLUSD",1770760008359,11.71172112,82.313,82.293,0.94970545]
["bitfinex","SOLUSD",1770760010079,11.71172112,82.313,82.295,0.90878968]
["bitfinex","SOLUSD",1770760010285,0.91772911,82.312,82.295,0.90878968]
["bitfinex","SOLUSD",1770760013481,0.91772911,82.312,82.296,12.15125887]
["bitfinex","SOLUSD",1770760013689,0.91772911,82.312,82.296,13.06004855]
["bitfinex","SOLUSD",1770760014887,0.91772911,82.312,82.297,0.90878968]
["bitfinex","SOLUSD",1770760015082,11.71172112,82.313,82.297,0.90878968]
["bitfinex","SOLUSD",1770760015667,11.71172112,82.313,82.299,0.90878968]
["bitfinex","SOLUSD",1770760016588,11.71172112,82.313,82.301,0.90878968]
["bitfinex","SOLUSD",1770760018285,12.14537237,82.336,82.302,0.90878968]
["bitfinex","SOLUSD",1770760018796,48.52,82.339,82.3,47.07189924]
["bitfinex","SOLUSD",1770760018797,12.14565064,82.334,82.304,0.90878968]
["bitfinex","SOLUSD",1770760018973,0.91772911,82.333,82.304,0.90878968]
["bitfinex","SOLUSD",1770760021193,0.91772911,82.331,82.306,0.90878968]
["bitfinex","SOLUSD",1770760022377,0.91772911,82.331,82.308,0.90878968]
["bitfinex","SOLUSD",1770760024495,0.91772911,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1770760024792,0.91772911,82.329,82.302,0.90878968]
["bitfinex","SOLUSD",1770760027102,0.91772911,82.329,82.304,0.90878968]
["bitfinex","SOLUSD",1770760031200,0.91772911,82.329,82.306,0.90878968]
["bitfinex","SOLUSD",1770760031379,0.91772911,82.336,82.306,0.90878968]
["bitfinex","SOLUSD",1770760035100,0.91772911,82.336,82.308,0.90878968]
["bitfinex","SOLUSD",1770760035689,0.91772911,82.336,82.311,0.90878968]
["bitfinex","SOLUSD",1770760036196,0.2,82.34,82.321,0.90878968]
["bitfinex","SOLUSD",1770760036584,1.11772911,82.34,82.321,0.90878968]
["bitfinex","SOLUSD",1770760036900,0.2,82.34,82.321,0.90878968]
["bitfinex","SOLUSD",1770760037397,0.2,82.34,82.323,0.90878968]
["bitfinex","SOLUSD",1770760037601,30.35218138,82.367,82.322,12.1474211]
["bitfinex","SOLUSD",1770760037602,0.91772911,82.356,82.331,0.90878968]
["bitfinex","SOLUSD",1770760037800,1.11772911,82.37,82.341,0.90878968]
["bitfinex","SOLUSD",1770760038584,1.11772911,82.37,82.351,0.90878968]
["bitfinex","SOLUSD",1770760038779,0.2,82.37,82.351,0.90878968]
["bitfinex","SOLUSD",1770760039397,0.2,82.37,82.352,13.05178559]
["bitfinex","SOLUSD",1770760039585,1.11772911,82.37,82.351,12.14305464]
["bitfinex","SOLUSD",1770760040801,1.11772911,82.37,82.343,0.98371689]
["bitfinex","SOLUSD",1770760041208,48.52,82.379,82.352,0.98371689]
["bitfinex","SOLUSD",1770760041402,0.98806105,82.378,82.352,0.98371689]
["bitfinex","SOLUSD",1770760042796,0.98806105,82.378,82.361,12.14166899]
["bitfinex","SOLUSD",1770760043197,0.98806105,82.378,82.361,13.08946752]
["bitfinex","SOLUSD",1770760047715,0.98806105,82.378,82.363,12.14137416]
["bitfinex","SOLUSD",1770760048012,0.98806105,82.378,82.362,12.14143876]
["bitfinex","SOLUSD",1770760049905,0.93209575,82.383,82.364,12.14122674]
["bitfinex","SOLUSD",1770760051315,0.93209575,82.383,82.365,0.94779853]
["bitfinex","SOLUSD",1770760052915,0.93209575,82.382,82.36,12.14179783]
["bitfinex","SOLUSD",1770760053115,0.93209575,82.382,82.36,13.08959636]
["bitfinex","SOLUSD",1770760053416,0.93209575,82.382,82.363,12.14133885]
["bitfinex","SOLUSD",1770760053804,0.93209575,82.382,82.364,0.94779853]
["bitfinex","SOLUSD",1770760054000,0.93209575,82.382,82.37,4.53898102]
["bitfinex","SOLUSD",1770760054200,0.93209575,82.382,82.364,0.94779853]
["bitfinex","SOLUSD",1770760055296,0.93209575,82.382,82.37,4.53898102]
["bitfinex","SOLUSD",1770760055994,0.93209575,82.382,82.365,12.14107934]
["bitfinex","SOLUSD",1770760056192,0.93209575,82.382,82.365,13.08887787]
["bitfinex","SOLUSD",1770760056417,0.93209575,82.382,82.366,0.94779853]
["bitfinex","SOLUSD",1770760057296,0.93209575,82.382,82.36,12.14170544]
["bitfinex","SOLUSD",1770760057517,0.93209575,82.382,82.363,12.14132606]
["bitfinex","SOLUSD",1770760059508,0.93209575,82.382,82.365,12.14107934]
["bitfinex","SOLUSD",1770760060614,0.93209575,82.382,82.362,13.0893201]
["bitfinex","SOLUSD",1770760061920,0.80666611,82.382,82.362,13.0893201]
["bitfinex","SOLUSD",1770760062415,12.1387213,82.381,82.358,12.14199525]
["bitfinex","SOLUSD",1770760062606,12.1387213,82.381,82.361,12.14161197]
["bitfinex","SOLUSD",1770760062798,12.13754263,82.389,82.361,12.14161197]
["bitfinex","SOLUSD",1770760063398,12.13754263,82.389,82.352,0.94779853]
["bitfinex","SOLUSD",1770760063602,12.13754263,82.389,82.362,12.14145667]
["bitfinex","SOLUSD",1770760064022,0.93209575,82.386,82.354,0.94779853]
["bitfinex","SOLUSD",1770760064617,0.93209575,82.386,82.361,0.94779853]
["bitfinex","SOLUSD",1770760068128,0.93209575,82.386,82.363,0.94779853]
["bitfinex","SOLUSD",1770760068832,0.93209575,82.385,82.363,0.94779853]
["bitfinex","SOLUSD",1770760069927,0.93209575,82.385,82.353,12.14276359]
["bitfinex","SOLUSD",1770760070506,0.98201438,82.383,82.353,12.14276359]
["bitfinex","SOLUSD",1770760070825,0.98201438,82.383,82.354,0.9208141]
["bitfinex","SOLUSD",1770760073618,0.98201438,82.381,82.353,12.14276359]
["bitfinex","SOLUSD",1770760073826,0.98201438,82.381,82.352,0.9208141]
["bitfinex","SOLUSD",1770760077326,0.98201438,82.379,82.354,0.9208141]
["bitfinex","SOLUSD",1770760077530,0.98201438,82.379,82.361,0.9208141]
["bitfinex","SOLUSD",1770760079824,0.98201438,82.377,82.361,0.9208141]
["bitfinex","SOLUSD",1770760080441,0.98201438,82.377,82.354,0.9208141]
["bitfinex","SOLUSD",1770760080620,0.98201438,82.377,82.355,12.14241181]
["bitfinex","SOLUSD",1770760082147,0.98201438,82.377,82.354,0.9208141]
["bitfinex","SOLUSD",1770760082646,0.98201438,82.388,82.361,0.9208141]
["bitfinex","SOLUSD",1770760082945,0.98201438,82.387,82.361,0.9208141]
["bitfinex","SOLUSD",1770760086745,12.13442856,82.411,82.382,0.9208141]
["bitfinex","SOLUSD",1770760086930,0.98201438,82.416,82.391,0.9208141]
["bitfinex","SOLUSD",1770760088439,0.2,82.42,82.411,0.9208141]
["bitfinex","SOLUSD",1770760092551,0.2,82.42,82.41,4.52660928]
["bitfinex","SOLUSD",1770760093054,0.2,82.42,82.411,0.9208141]
["bitfinex","SOLUSD",1770760093658,0.98201438,82.439,82.413,0.9208141]
["bitfinex","SOLUSD",1770760093858,0.98201438,82.439,82.421,0.9208141]
["bitfinex","SOLUSD",1770760094057,0.98201438,82.446,82.421,0.9208141]
["bitfinex","SOLUSD",1770760095256,0.98201438,82.446,82.422,12.13268302]
["bitfinex","SOLUSD",1770760095450,0.98201438,82.446,82.423,0.9208141]
["bitfinex","SOLUSD",1770760095650,0.98201438,82.458,82.431,0.9208141]
["bitfinex","SOLUSD",1770760096759,0.98201438,82.458,82.441,0.9208141]
["bitfinex","SOLUSD",1770760097140,12.12674807,82.463,82.441,0.9208141]
["bitfinex","SOLUSD",1770760097444,0.98201438,82.462,82.441,0.9208141]
["bitfinex","SOLUSD",1770760098149,0.98201438,82.462,82.43,5.44742338]
["bitfinex","SOLUSD",1770760098349,0.98201438,82.462,82.431,0.9208141]
["bitfinex","SOLUSD",1770760098562,0.98201438,82.462,82.434,0.9208141]
["bitfinex","SOLUSD",1770760099554,0.98201438,82.46,82.431,13.05206035]
["bitfinex","SOLUSD",1770760099865,0.98201438,82.46,82.435,0.9208141]
["bitfinex","SOLUSD",1770760101357,0.98201438,82.46,82.437,0.92891127]
["bitfinex","SOLUSD",1770760101856,12.12694485,82.461,82.436,12.13062254]
["bitfinex","SOLUSD",1770760101857,12.12694485,82.461,82.441,0.92891127]
["bitfinex","SOLUSD",1770760102961,0.93003898,82.458,82.44,4.52660928]
["bitfinex","SOLUSD",1770760103377,0.99806389,82.495,82.443,5.13032502]
["bitfinex","SOLUSD",1770760103658,0.99806389,82.493,82.43,4.52660928]
["bitfinex","SOLUSD",1770760103857,0.99806389,82.493,82.437,12.13044003]
["bitfinex","SOLUSD",1770760104068,0.99806389,82.493,82.421,30.3318484]
["bitfinex","SOLUSD",1770760104280,0.99806389,82.49,82.415,12.13358075]
["bitfinex","SOLUSD",1770760104462,9.7,82.494,82.4,4.52660928]
["bitfinex","SOLUSD",1770760104463,0.99806389,82.488,82.418,12.13318892]
["bitfinex","SOLUSD",1770760105069,0.99806389,82.483,82.402,30.33882541]
["bitfinex","SOLUSD",1770760105446,0.99806389,82.478,82.402,30.33882541]
["bitfinex","SOLUSD",1770760106559,0.99806389,82.476,82.402,30.33882541]
["bitfinex","SOLUSD",1770760107159,0.99806389,82.476,82.401,12.13577505]
["bitfinex","SOLUSD",1770760107160,0.99806389,82.471,82.401,12.13577505]
["bitfinex","SOLUSD",1770760107357,5.13032502,82.472,82.401,12.13577505]
["bitfinex","SOLUSD",1770760107358,0.99806389,82.466,82.401,12.13577505]
["bitfinex","SOLUSD",1770760107857,0.99806389,82.466,82.38,34.87354479]
["bitfinex","SOLUSD",1770760108058,5.13032502,82.462,82.38,34.87354479]
["bitfinex","SOLUSD",1770760108265,0.99806389,82.461,82.37,30.35065376]
["bitfinex","SOLUSD",1770760108565,0.99806389,82.456,82.37,30.35065376]
["bitfinex","SOLUSD",1770760109252,0.99806389,82.451,82.37,30.35065376]
["bitfinex","SOLUSD",1770760109453,0.99806389,82.451,82.363,12.14137416]
["bitfinex","SOLUSD",1770760109651,0.99806389,82.446,82.363,12.14137416]
["bitfinex","SOLUSD",1770760110068,0.99806389,82.446,82.351,12.14307503]
["bitfinex","SOLUSD",1770760110351,0.99806389,82.44,82.355,12.14250886]
["bitfinex","SOLUSD",1770760110576,0.99806389,82.44,82.343,30.36078302]
["bitfinex","SOLUSD",1770760111283,5.13032502,82.436,82.363,12.14137416]
["bitfinex","SOLUSD",1770760111453,0.99806389,82.435,82.363,12.14137416]
["bitfinex","SOLUSD",1770760113392,0.99806389,82.43,82.353,30.35690756]
["bitfinex","SOLUSD",1770760114680,0.99806389,82.43,82.37,4.52660928]
["bitfinex","SOLUSD",1770760114976,0.99806389,82.428,82.38,4.52660928]
["bitfinex","SOLUSD",1770760115288,0.99806389,82.426,82.366,30.35209064]
["bitfinex","SOLUSD",1770760115464,0.99806389,82.426,82.375,12.13958219]
["bitfinex","SOLUSD",1770760116067,0.99806389,82.424,82.375,12.13958219]
["bitfinex","SOLUSD",1770760116574,0.99806389,82.424,82.379,12.13900445]
["bitfinex","SOLUSD",1770760116883,0.99806389,82.422,82.381,12.1387213]
["bitfinex","SOLUSD",1770760117372,0.99806389,82.42,82.373,12.13984202]
["bitfinex","SOLUSD",1770760117557,90.92490578,82.421,82.373,12.13984202]
["bitfinex","SOLUSD",1770760117558,0.99806389,82.418,82.373,12.13984202]
["bitfinex","SOLUSD",1770760118661,0.99806389,82.416,82.373,12.13984202]
["bitfinex","SOLUSD",1770760119562,0.99806389,82.414,82.373,12.13984202]
["bitfinex","SOLUSD",1770760120873,0.99806389,82.414,82.366,12.14090634]
["bitfinex","SOLUSD",1770760122163,0.99806389,82.409,82.342,12.1444187]
["bitfinex","SOLUSD",1770760122371,48.48,82.408,82.32,4.52660928]
["bitfinex","SOLUSD",1770760122568,0.99806389,82.407,82.32,4.52660928]
["bitfinex","SOLUSD",1770760123981,5.13032502,82.404,82.319,30.36957444]
["bitfinex","SOLUSD",1770760124178,0.99806389,82.398,82.319,30.36957444]
["bitfinex","SOLUSD",1770760124484,5.13032502,82.399,82.32,4.52660928]
["bitfinex","SOLUSD",1770760124485,0.99806389,82.396,82.32,4.52660928]
["bitfinex","SOLUSD",1770760125780,0.99806389,82.396,82.33,4.52660928]
["bitfinex","SOLUSD",1770760125967,48.48,82.395,82.34,4.52660928]
["bitfinex","SOLUSD",1770760126166,0.99806389,82.392,82.341,42.50616339]
["bitfinex","SOLUSD",1770760126569,0.99806389,82.392,82.35,4.52660928]
["bitfinex","SOLUSD",1770760128272,0.99806389,82.39,82.351,12.14314337]
["bitfinex","SOLUSD",1770760128766,0.99806389,82.39,82.351,42.5010018]
["bitfinex","SOLUSD",1770760131189,0.99806389,82.388,82.351,12.14314337]
["bitfinex","SOLUSD",1770760132990,0.99806389,82.386,82.35,4.52660928]
["bitfinex","SOLUSD",1770760133193,48.48,82.385,82.35,4.52660928]
["bitfinex","SOLUSD",1770760134374,0.99806389,82.386,82.35,4.52660928]
["bitfinex","SOLUSD",1770760136177,0.99806389,82.384,82.34,4.52660928]
["bitfinex","SOLUSD",1770760136677,0.99806389,82.384,82.34,4.53352228]
["bitfinex","SOLUSD",1770760139394,0.99806389,82.384,82.341,42.50616339]
["bitfinex","SOLUSD",1770760139571,0.99806389,82.382,82.341,42.50616339]
["bitfinex","SOLUSD",1770760140916,0.99806389,82.382,82.341,12.14461811]
["bitfinex","SOLUSD",1770760143499,0.99806389,82.38,82.341,12.14461811]
["bitfinex","SOLUSD",1770760144902,12.14461811,82.453,82.341,12.14461811]
["bitfinex","SOLUSD",1770760145084,12.14461811,82.453,82.35,4.53352228]
["bitfinex","SOLUSD",1770760145085,0.99806389,82.397,82.35,4.53352228]
["bitfinex","SOLUSD",1770760145605,0.99806389,82.395,82.36,4.53352228]
["bitfinex","SOLUSD",1770760147195,0.99806389,82.393,82.361,12.14166899]
["bitfinex","SOLUSD",1770760150930,0.99806389,82.391,82.36,4.53224746]
["bitfinex","SOLUSD",1770760152809,0.99806389,82.391,82.361,12.14166899]
["bitfinex","SOLUSD",1770760155215,12.13710068,82.392,82.34,5.13032502]
["bitfinex","SOLUSD",1770760155216,0.99806389,82.389,82.35,4.53224746]
["bitfinex","SOLUSD",1770760156289,48.48,82.388,82.337,12.14520007]
["bitfinex","SOLUSD",1770760156498,0.99806389,82.387,82.34,12.14468516]
["bitfinex","SOLUSD",1770760158106,0.99806389,82.385,82.321,42.51649032]
["bitfinex","SOLUSD",1770760159010,0.99806389,82.383,82.321,42.51649032]
["bitfinex","SOLUSD",1770760159209,0.99806389,82.383,82.34,4.53224746]
["bitfinex","SOLUSD",1770760159812,0.99806389,82.383,82.33,4.53224746]
["bitfinex","SOLUSD",1770760161812,0.99806389,82.381,82.34,4.53224746]
["bitfinex","SOLUSD",1770760168016,12.13886865,82.38,82.341,12.14461811]
["bitfinex","SOLUSD",1770760168206,0.99806389,82.379,82.341,12.14461811]
["bitfinex","SOLUSD",1770760168523,0.99806389,82.379,82.341,42.50616339]
["bitfinex","SOLUSD",1770760171526,0.99806389,82.379,82.35,4.53224746]
["bitfinex","SOLUSD",1770760172719,0.99806389,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1770760176535,0.99806389,82.405,82.36,4.53224746]
["bitfinex","SOLUSD",1770760176715,0.99806389,82.403,82.36,4.53224746]
["bitfinex","SOLUSD",1770760177629,0.99806389,82.403,82.37,4.53224746]
["bitfinex","SOLUSD",1770760178837,0.99806389,82.403,82.371,42.49068239]
["bitfinex","SOLUSD",1770760179722,0.99806389,82.403,82.35,121.4329083]
["bitfinex","SOLUSD",1770760179723,0.99806389,82.403,82.226,33.77831507]
["bitfinex","SOLUSD",1770760179926,102.7,82.545,81.967,307.4]
["bitfinex","SOLUSD",1770760179927,5.13032502,82.399,82.303,30.3752223]
["bitfinex","SOLUSD",1770760180128,5.13032502,82.399,82.3,4.73224746]
["bitfinex","SOLUSD",1770760180129,0.99806389,82.394,82.312,12.14888873]
["bitfinex","SOLUSD",1770760180429,0.99806389,82.389,82.32,4.53224746]
["bitfinex","SOLUSD",1770760181019,0.99806389,82.387,82.321,12.14756866]
["bitfinex","SOLUSD",1770760181440,0.99806389,82.385,82.33,4.53224746]
["bitfinex","SOLUSD",1770760182017,0.99806389,82.385,82.321,42.51649032]
["bitfinex","SOLUSD",1770760183530,0.99806389,82.383,82.33,4.53224746]
["bitfinex","SOLUSD",1770760184040,0.99806389,82.381,82.33,4.53224746]
["bitfinex","SOLUSD",1770760184547,0.99806389,82.381,82.34,4.53224746]
["bitfinex","SOLUSD",1770760185545,0.99806389,82.381,82.341,42.50616339]
["bitfinex","SOLUSD",1770760186144,0.99806389,82.381,82.35,4.53224746]
["bitfinex","SOLUSD",1770760188649,48.5,82.382,82.36,4.53224746]
["bitfinex","SOLUSD",1770760189947,48.5,82.382,82.35,4.53224746]
["bitfinex","SOLUSD",1770760190145,0.99806389,82.38,82.35,4.53224746]
["bitfinex","SOLUSD",1770760191058,0.99806389,82.38,82.351,12.14314337]
["bitfinex","SOLUSD",1770760191427,48.5,82.382,82.351,42.5010018]
["bitfinex","SOLUSD",1770760191647,0.99806389,82.381,82.351,42.5010018]
["bitfinex","SOLUSD",1770760193474,48.5,82.382,82.351,42.5010018]
["bitfinex","SOLUSD",1770760193475,48.5,82.382,82.36,4.53224746]
["bitfinex","SOLUSD",1770760194462,48.5,82.382,82.351,42.5010018]
["bitfinex","SOLUSD",1770760195243,48.5,82.382,82.36,4.53224746]
["bitfinex","SOLUSD",1770760198060,0.99806389,82.381,82.361,12.14166899]
["bitfinex","SOLUSD",1770760200364,0.99806389,82.381,82.353,30.35703976]
["bitfinex","SOLUSD",1770760201043,0.99806389,82.398,82.37,4.53224746]
["bitfinex","SOLUSD",1770760201640,48.48,82.404,82.38,4.53224746]
["bitfinex","SOLUSD",1770760201868,0.99806389,82.424,82.39,4.53224746]
["bitfinex","SOLUSD",1770760202166,0.99806389,82.424,82.4,4.53224746]
["bitfinex","SOLUSD",1770760202679,0.99806389,82.433,82.41,4.53224746]
["bitfinex","SOLUSD",1770760202844,48.48,82.439,82.42,4.53224746]
["bitfinex","SOLUSD",1770760203045,0.99806389,82.438,82.41,4.53224746]
["bitfinex","SOLUSD",1770760203481,60.62282245,82.478,82.401,42.47521267]
["bitfinex","SOLUSD",1770760203482,0.99806389,82.452,82.42,4.53224746]
["bitfinex","SOLUSD",1770760203948,0.99806389,82.451,82.42,4.52553516]
["bitfinex","SOLUSD",1770760204772,0.99806389,82.449,82.413,12.13391797]
["bitfinex","SOLUSD",1770760205269,0.99806389,82.449,82.4,4.52553516]
["bitfinex","SOLUSD",1770760205445,0.99806389,82.449,82.41,12.13432313]
["bitfinex","SOLUSD",1770760205865,0.99806389,82.449,82.403,12.13544301]
["bitfinex","SOLUSD",1770760206170,0.99806389,82.448,82.39,45.5]
["bitfinex","SOLUSD",1770760206777,0.99806389,82.446,82.393,12.13691412]
["bitfinex","SOLUSD",1770760207369,0.99806389,82.444,82.393,12.13691412]
["bitfinex","SOLUSD",1770760210269,0.99806389,82.442,82.393,12.13691412]
["bitfinex","SOLUSD",1770760212567,0.99806389,82.44,82.393,12.13691412]
["bitfinex","SOLUSD",1770760215073,0.99806389,82.438,82.393,12.13691412]
["bitfinex","SOLUSD",1770760216687,0.99806389,82.438,82.4,12.13210387]
["bitfinex","SOLUSD",1770760216975,0.99806389,82.438,82.393,12.13691412]
["bitfinex","SOLUSD",1770760217185,12.13047539,82.437,82.393,12.13691412]
["bitfinex","SOLUSD",1770760217475,0.99806389,82.436,82.393,12.13691412]
["bitfinex","SOLUSD",1770760220280,48.46,82.445,82.373,30.34975047]
["bitfinex","SOLUSD",1770760220281,1.00181112,82.434,82.373,30.34975047]
["bitfinex","SOLUSD",1770760221280,1.00181112,82.434,82.386,12.13794919]
["bitfinex","SOLUSD",1770760222679,0.99806389,82.432,82.373,42.48965068]
["bitfinex","SOLUSD",1770760224987,0.99806389,82.43,82.373,42.48965068]
["bitfinex","SOLUSD",1770760225187,0.99806389,82.428,82.373,42.48965068]
["bitfinex","SOLUSD",1770760227481,0.99806389,82.426,82.373,42.48965068]
["bitfinex","SOLUSD",1770760230382,0.99806389,82.424,82.373,42.48965068]
["bitfinex","SOLUSD",1770760231568,0.99806389,82.422,82.373,42.48965068]
["bitfinex","SOLUSD",1770760232678,0.99806389,82.42,82.373,42.48965068]
["bitfinex","SOLUSD",1770760233689,0.99806389,82.42,82.38,4.5302914]
["bitfinex","SOLUSD",1770760236484,0.99806389,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1770760238469,0.99806389,82.416,82.38,4.5302914]
["bitfinex","SOLUSD",1770760242791,0.99806389,82.414,82.381,12.1387213]
["bitfinex","SOLUSD",1770760245282,0.99806389,82.414,82.381,42.48552456]
["bitfinex","SOLUSD",1770760245592,0.99806389,82.412,82.381,42.48552456]
["bitfinex","SOLUSD",1770760248586,0.99806389,82.435,82.4,4.5302914]
["bitfinex","SOLUSD",1770760248980,0.99806389,82.435,82.391,46.26]
["bitfinex","SOLUSD",1770760250677,0.99806389,82.433,82.4,4.5302914]
["bitfinex","SOLUSD",1770760252892,0.99806389,82.431,82.401,12.13577505]
["bitfinex","SOLUSD",1770760258301,0.99806389,82.431,82.401,42.47521267]
["bitfinex","SOLUSD",1770760260098,0.99806389,82.446,82.401,42.47521267]
["bitfinex","SOLUSD",1770760260308,0.99806389,82.451,82.421,12.13283022]
["bitfinex","SOLUSD",1770760260507,0.99806389,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1770760262893,0.99806389,82.449,82.42,4.5302914]
["bitfinex","SOLUSD",1770760263095,0.99806389,82.447,82.41,4.5302914]
["bitfinex","SOLUSD",1770760264005,0.99806389,82.447,82.41,4.5260659]
["bitfinex","SOLUSD",1770760265701,0.99806389,82.447,82.42,4.5260659]
["bitfinex","SOLUSD",1770760266693,0.99806389,82.447,82.421,12.13283022]
["bitfinex","SOLUSD",1770760268811,0.99806389,82.447,82.42,4.5260659]
["bitfinex","SOLUSD",1770760271415,0.99806389,82.447,82.419,30.33279953]
["bitfinex","SOLUSD",1770760271608,0.99806389,82.447,82.42,4.5260659]
["bitfinex","SOLUSD",1770760272814,0.99806389,82.447,82.421,12.13283022]
["bitfinex","SOLUSD",1770760273710,0.99806389,82.464,82.43,4.52548202]
["bitfinex","SOLUSD",1770760273894,0.99806389,82.464,82.44,4.52548202]
["bitfinex","SOLUSD",1770760274498,0.99806389,82.475,82.45,4.52548202]
["bitfinex","SOLUSD",1770760274702,0.99806389,82.498,82.46,4.52548202]
["bitfinex","SOLUSD",1770760274901,30.30166257,82.504,82.44,4.52548202]
["bitfinex","SOLUSD",1770760274902,0.99806389,82.504,82.48,4.52548202]
["bitfinex","SOLUSD",1770760275596,0.1,82.55,82.491,0.92094064]
["bitfinex","SOLUSD",1770760275895,0.1,82.55,82.531,0.87118808]
["bitfinex","SOLUSD",1770760276309,12.21388161,82.55,82.502,46.76]
["bitfinex","SOLUSD",1770760276509,42.49855756,82.55,82.502,46.76]
["bitfinex","SOLUSD",1770760277294,42.49855756,82.55,82.497,12.99315164]
["bitfinex","SOLUSD",1770760277494,42.49855756,82.55,82.498,0.87149874]
["bitfinex","SOLUSD",1770760277709,0.90856546,82.549,82.498,0.87149874]
["bitfinex","SOLUSD",1770760278112,0.90856546,82.549,82.501,0.87180983]
["bitfinex","SOLUSD",1770760278309,0.90856546,82.549,82.511,0.87180983]
["bitfinex","SOLUSD",1770760279408,0.90856546,82.547,82.512,12.11944929]
["bitfinex","SOLUSD",1770760279908,0.90856546,82.547,82.505,46.74]
["bitfinex","SOLUSD",1770760280115,0.90856546,82.547,82.501,12.12105018]
["bitfinex","SOLUSD",1770760280703,0.90856546,82.547,82.495,12.12194464]
["bitfinex","SOLUSD",1770760281114,0.90856546,82.547,82.485,58.88339997]
["bitfinex","SOLUSD",1770760281419,0.91126181,82.54,82.47,12.12558161]
["bitfinex","SOLUSD",1770760282029,0.91126181,82.54,82.459,35.34]
["bitfinex","SOLUSD",1770760282030,0.91126181,82.54,82.474,12.12497678]
["bitfinex","SOLUSD",1770760282326,48.42,82.539,82.474,12.12497678]
["bitfinex","SOLUSD",1770760282503,0.91126181,82.538,82.474,12.12497678]
["bitfinex","SOLUSD",1770760282813,0.91657192,82.535,82.459,35.34]
["bitfinex","SOLUSD",1770760283121,0.91657192,82.53,82.447,0.87121447]
["bitfinex","SOLUSD",1770760283303,5.13032502,82.526,82.452,0.87121447]
["bitfinex","SOLUSD",1770760283502,0.91657192,82.525,82.454,0.87121447]
["bitfinex","SOLUSD",1770760283708,0.91657192,82.52,82.454,0.87121447]
["bitfinex","SOLUSD",1770760285214,0.91657192,82.52,82.453,42.44842515]
["bitfinex","SOLUSD",1770760285215,42.41447424,82.519,82.455,12.12782729]
["bitfinex","SOLUSD",1770760285399,0.91657192,82.518,82.456,0.86923702]
["bitfinex","SOLUSD",1770760286904,0.91657192,82.518,82.471,0.86730384]
["bitfinex","SOLUSD",1770760287100,0.91657192,82.518,82.481,0.86730384]
["bitfinex","SOLUSD",1770760287426,0.91657192,82.518,82.483,0.86730384]
["bitfinex","SOLUSD",1770760287727,0.91657192,82.532,82.491,0.86730384]
["bitfinex","SOLUSD",1770760288821,0.91657192,82.532,82.487,46.66]
["bitfinex","SOLUSD",1770760288822,0.91657192,82.532,82.487,47.52539786]
["bitfinex","SOLUSD",1770760289723,0.91657192,82.53,82.487,46.66]
["bitfinex","SOLUSD",1770760290024,0.91657192,82.53,82.48,0.86446202]
["bitfinex","SOLUSD",1770760290328,0.91657192,82.529,82.475,12.12484147]
["bitfinex","SOLUSD",1770760291332,0.91657192,82.529,82.478,12.1243739]
["bitfinex","SOLUSD",1770760291529,48.42,82.53,82.478,12.1243739]
["bitfinex","SOLUSD",1770760291530,48.42,82.528,82.478,12.1243739]
["bitfinex","SOLUSD",1770760291728,0.91657192,82.525,82.462,0.86262499]
["bitfinex","SOLUSD",1770760291937,0.91657192,82.525,82.469,12.12576847]
["bitfinex","SOLUSD",1770760292119,0.91657192,82.525,82.47,0.86262499]
["bitfinex","SOLUSD",1770760293544,0.91657192,82.525,82.471,0.8617221]
["bitfinex","SOLUSD",1770760294229,0.91657192,82.53,82.491,0.86083117]
["bitfinex","SOLUSD",1770760295618,0.91657192,82.53,82.481,0.85996176]
["bitfinex","SOLUSD",1770760296125,0.91657192,82.528,82.483,0.85910407]
["bitfinex","SOLUSD",1770760296538,0.91657192,82.528,82.482,12.12385732]
["bitfinex","SOLUSD",1770760296539,0.91657192,82.528,82.49,4.52548202]
["bitfinex","SOLUSD",1770760296731,0.91657192,82.528,82.491,0.85910407]
["bitfinex","SOLUSD",1770760297619,0.91657192,82.528,82.482,42.43350063]
["bitfinex","SOLUSD",1770760297620,0.91657192,82.528,82.484,0.85825122]
["bitfinex","SOLUSD",1770760298227,48.42,82.54,82.484,0.85825122]
["bitfinex","SOLUSD",1770760298228,0.91657192,82.526,82.484,0.85825122]
["bitfinex","SOLUSD",1770760298720,0.91657192,82.526,82.485,12.12341637]
["bitfinex","SOLUSD",1770760299232,0.91657192,82.526,82.485,12.97999794]
["bitfinex","SOLUSD",1770760300341,0.91657192,82.524,82.486,0.85574652]
["bitfinex","SOLUSD",1770760302217,0.91657192,82.524,82.476,0.85411708]
["bitfinex","SOLUSD",1770760302413,0.91657192,82.522,82.466,12.12608398]
["bitfinex","SOLUSD",1770760302619,0.91657192,82.522,82.462,0.85331643]
["bitfinex","SOLUSD",1770760303336,0.91657192,82.522,82.48,4.52548202]
["bitfinex","SOLUSD",1770760303523,0.91657192,82.522,82.481,0.85331643]
["bitfinex","SOLUSD",1770760304245,0.91657192,82.529,82.491,0.85253647]
["bitfinex","SOLUSD",1770760304540,12.11709965,82.528,82.493,0.85253647]
["bitfinex","SOLUSD",1770760306826,0.91657192,82.528,82.495,0.85023887]
["bitfinex","SOLUSD",1770760308442,0.91657192,82.526,82.497,0.8494802]
["bitfinex","SOLUSD",1770760310640,12.11754013,82.525,82.497,0.8494802]
["bitfinex","SOLUSD",1770760310838,0.93680157,82.524,82.496,12.12179984]
["bitfinex","SOLUSD",1770760311140,0.93680157,82.524,82.494,12.12195894]
["bitfinex","SOLUSD",1770760311444,0.93680157,82.524,82.497,12.12162707]
["bitfinex","SOLUSD",1770760313444,0.93680157,82.522,82.484,12.12352924]
["bitfinex","SOLUSD",1770760314326,12.1181275,82.521,82.486,12.1232694]
["bitfinex","SOLUSD",1770760314539,0.93680157,82.52,82.486,12.96769379]
["bitfinex","SOLUSD",1770760314845,0.93680157,82.52,82.487,0.84373306]
["bitfinex","SOLUSD",1770760315045,0.93680157,82.52,82.49,4.52548202]
["bitfinex","SOLUSD",1770760315343,0.93680157,82.52,82.491,0.84373306]
["bitfinex","SOLUSD",1770760316744,0.93680157,82.52,82.493,0.84236413]
["bitfinex","SOLUSD",1770760318147,0.93680157,82.518,82.493,0.84236413]
["bitfinex","SOLUSD",1770760318943,0.93680157,82.518,82.486,30.3081735]
["bitfinex","SOLUSD",1770760319127,0.93680157,82.516,82.481,12.12400431]
["bitfinex","SOLUSD",1770760319524,0.93680157,82.516,82.482,0.84103468]
["bitfinex","SOLUSD",1770760321055,0.93680157,82.52,82.493,0.83973696]
["bitfinex","SOLUSD",1770760325654,0.93680157,82.52,82.495,0.83724307]
["bitfinex","SOLUSD",1770760325864,12.11763412,82.525,82.495,0.83724307]
["bitfinex","SOLUSD",1770760326357,13.05443569,82.525,82.495,0.83724307]
["bitfinex","SOLUSD",1770760326564,0.93680157,82.524,82.495,0.83724307]
["bitfinex","SOLUSD",1770760326745,0.93680157,82.522,82.497,0.83604805]
["bitfinex","SOLUSD",1770760327649,0.93680157,82.542,82.497,0.83604805]
["bitfinex","SOLUSD",1770760328740,0.93680157,82.54,82.499,0.83485644]
["bitfinex","SOLUSD",1770760329860,0.93680157,82.54,82.498,12.12150597]
["bitfinex","SOLUSD",1770760332963,0.93680157,82.538,82.498,12.12150597]
["bitfinex","SOLUSD",1770760333955,0.93680157,82.538,82.496,12.12179984]
["bitfinex","SOLUSD",1770760334556,0.93680157,82.538,82.492,12.1222686]
["bitfinex","SOLUSD",1770760334755,48.4,82.537,82.487,12.12306262]
["bitfinex","SOLUSD",1770760335062,0.93680157,82.534,82.474,0.83148657]
["bitfinex","SOLUSD",1770760336548,90.87053975,82.535,82.474,0.83148657]
["bitfinex","SOLUSD",1770760336549,0.93680157,82.532,82.474,0.83148657]
["bitfinex","SOLUSD",1770760338844,0.93680157,82.53,82.481,0.82937748]
["bitfinex","SOLUSD",1770760340872,0.91255591,82.528,82.491,0.82783586]
["bitfinex","SOLUSD",1770760342572,12.11724647,82.527,82.492,12.12238762]
["bitfinex","SOLUSD",1770760342776,0.95706677,82.526,82.493,0.82684386]
["bitfinex","SOLUSD",1770760343680,0.95706677,82.524,82.494,12.12209372]
["bitfinex","SOLUSD",1770760345967,0.95706677,82.522,82.494,0.82494055]
["bitfinex","SOLUSD",1770760347464,0.95706677,82.522,82.482,30.30964331]
["bitfinex","SOLUSD",1770760347465,0.95706677,82.522,82.482,0.82446832]
["bitfinex","SOLUSD",1770760349070,0.95706677,82.52,82.484,0.82357611]
["bitfinex","SOLUSD",1770760350576,0.95706677,82.518,82.485,12.12341637]
["bitfinex","SOLUSD",1770760350782,0.95706677,82.518,82.486,0.82312519]
["bitfinex","SOLUSD",1770760352890,0.95706677,82.516,82.488,0.82179796]
["bitfinex","SOLUSD",1770760353079,48.42,82.529,82.488,0.82179796]
["bitfinex","SOLUSD",1770760353080,0.95706677,82.527,82.488,0.82179796]
["bitfinex","SOLUSD",1770760353475,0.95706677,82.527,82.49,4.52059644]
["bitfinex","SOLUSD",1770760353682,0.95706677,82.527,82.491,0.82179796]
["bitfinex","SOLUSD",1770760356907,0.95706677,82.525,82.482,12.12378496]
["bitfinex","SOLUSD",1770760357195,0.95706677,82.525,82.486,0.82013969]
["bitfinex","SOLUSD",1770760357374,0.95706677,82.525,82.465,46.74]
["bitfinex","SOLUSD",1770760357574,0.95706677,82.523,82.466,12.12611027]
["bitfinex","SOLUSD",1770760358579,42.41293229,82.522,82.466,12.12611027]
["bitfinex","SOLUSD",1770760358789,0.95706677,82.521,82.466,12.12611027]
["bitfinex","SOLUSD",1770760359883,0.95706677,82.521,82.466,12.94502751]
["bitfinex","SOLUSD",1770760360084,0.95706677,82.521,82.467,0.81891724]
["bitfinex","SOLUSD",1770760361498,0.95706677,82.519,82.481,0.95317368]
["bitfinex","SOLUSD",1770760362384,0.95706677,82.517,82.481,0.95317368]
["bitfinex","SOLUSD",1770760363800,0.95706677,82.515,82.481,0.95317368]
["bitfinex","SOLUSD",1770760363990,0.95706677,82.513,82.481,0.95317368]
["bitfinex","SOLUSD",1770760365095,48.42,82.514,82.45,4.52059644]
["bitfinex","SOLUSD",1770760365096,0.95706677,82.511,82.462,0.81697342]
["bitfinex","SOLUSD",1770760368084,0.95706677,82.509,82.462,0.81697342]
["bitfinex","SOLUSD",1770760368396,0.95706677,82.507,82.462,0.81697342]
["bitfinex","SOLUSD",1770760368787,0.95706677,82.507,82.464,0.91801687]
["bitfinex","SOLUSD",1770760369105,12.11948544,82.512,82.471,0.91801687]
["bitfinex","SOLUSD",1770760369281,12.11948544,82.512,82.481,0.91801687]
["bitfinex","SOLUSD",1770760369486,12.1189212,82.516,82.481,0.91801687]
["bitfinex","SOLUSD",1770760369890,0.95706677,82.516,82.483,0.93219893]
["bitfinex","SOLUSD",1770760370484,13.00170776,82.522,82.483,0.93219893]
["bitfinex","SOLUSD",1770760370897,12.11798065,82.522,82.483,0.93219893]
["bitfinex","SOLUSD",1770760371095,0.88372711,82.521,82.483,0.93219893]
["bitfinex","SOLUSD",1770760372607,12.11827435,82.52,82.484,12.12356335]
["bitfinex","SOLUSD",1770760372801,0.88372711,82.519,82.485,0.93219893]
["bitfinex","SOLUSD",1770760375608,0.88372711,82.517,82.485,0.93219893]
["bitfinex","SOLUSD",1770760375795,0.88372711,82.517,82.48,12.12402831]
["bitfinex","SOLUSD",1770760375999,0.88372711,82.517,82.481,0.93219893]
["bitfinex","SOLUSD",1770760376800,42.41601628,82.516,82.481,0.93219893]
["bitfinex","SOLUSD",1770760377104,0.88372711,82.515,82.481,0.93219893]
["bitfinex","SOLUSD",1770760379880,12.11915553,82.514,82.481,0.93219893]
["bitfinex","SOLUSD",1770760380100,0.88372711,82.513,82.481,0.93219893]
["bitfinex","SOLUSD",1770760380898,0.88372711,82.513,82.469,0.93219893]
["bitfinex","SOLUSD",1770760381087,0.88372711,82.511,82.469,0.93219893]
["bitfinex","SOLUSD",1770760381404,42.41704437,82.514,82.469,0.93219893]
["bitfinex","SOLUSD",1770760381405,0.88372711,82.509,82.469,0.93219893]
["bitfinex","SOLUSD",1770760381602,0.88372711,82.509,82.444,5.13032502]
["bitfinex","SOLUSD",1770760381603,0.88372711,82.509,82.445,0.93219893]
["bitfinex","SOLUSD",1770760381783,0.88372711,82.509,82.44,4.52059644]
["bitfinex","SOLUSD",1770760381784,0.88372711,82.508,82.456,12.12757837]
["bitfinex","SOLUSD",1770760381983,0.88372711,82.506,82.457,0.93219893]
["bitfinex","SOLUSD",1770760382583,48.42,82.505,82.457,0.93219893]
["bitfinex","SOLUSD",1770760382790,0.88372711,82.504,82.457,0.93219893]
["bitfinex","SOLUSD",1770760383388,0.88372711,82.504,82.449,0.93219893]
["bitfinex","SOLUSD",1770760383889,0.88372711,82.504,82.451,13.06047571]
["bitfinex","SOLUSD",1770760384209,0.88372711,82.502,82.452,0.93219893]
["bitfinex","SOLUSD",1770760385812,0.88372711,82.501,82.452,0.93219893]
["bitfinex","SOLUSD",1770760386312,0.88372711,82.499,82.454,0.93219893]
["bitfinex","SOLUSD",1770760387514,0.88372711,82.496,82.454,0.93219893]
["bitfinex","SOLUSD",1770760388095,0.88372711,82.495,82.454,0.93219893]
["bitfinex","SOLUSD",1770760389504,0.88372711,82.493,82.454,0.93219893]
["bitfinex","SOLUSD",1770760392209,0.88372711,82.491,82.454,0.93219893]
["bitfinex","SOLUSD",1770760392409,0.88372711,82.491,82.456,0.93219893]
["bitfinex","SOLUSD",1770760392610,0.88372711,82.491,82.438,0.93219893]
["bitfinex","SOLUSD",1770760392611,0.88372711,82.489,82.438,0.93219893]
["bitfinex","SOLUSD",1770760393728,0.88372711,82.489,82.443,12.12948011]
["bitfinex","SOLUSD",1770760393929,0.88372711,82.489,82.444,0.93219893]
["bitfinex","SOLUSD",1770760394409,0.88372711,82.487,82.444,0.93219893]
["bitfinex","SOLUSD",1770760397210,42.4314429,82.486,82.444,0.93219893]
["bitfinex","SOLUSD",1770760397410,0.88372711,82.485,82.444,0.93219893]
["bitfinex","SOLUSD",1770760397919,0.88372711,82.485,82.43,4.52450287]
["bitfinex","SOLUSD",1770760397920,0.88372711,82.485,82.446,0.93219893]
["bitfinex","SOLUSD",1770760401335,0.94904558,82.483,82.446,0.93219893]
["bitfinex","SOLUSD",1770760403334,0.86809465,82.481,82.446,0.93219893]
["bitfinex","SOLUSD",1770760404030,0.86809465,82.481,82.448,0.87903498]
["bitfinex","SOLUSD",1770760405543,12.1241513,82.48,82.45,0.87903498]
["bitfinex","SOLUSD",1770760405919,0.86809465,82.479,82.45,0.87903498]
["bitfinex","SOLUSD",1770760406635,0.86809465,82.479,82.437,12.13040535]
["bitfinex","SOLUSD",1770760406841,0.86809465,82.477,82.438,0.87903498]
["bitfinex","SOLUSD",1770760407028,0.86809465,82.475,82.438,0.87903498]
["bitfinex","SOLUSD",1770760407620,42.43761669,82.474,82.438,0.87903498]
["bitfinex","SOLUSD",1770760407931,0.86809465,82.473,82.438,0.87903498]
["bitfinex","SOLUSD",1770760409630,0.86809465,82.471,82.438,0.87903498]
["bitfinex","SOLUSD",1770760410036,0.86809465,82.469,82.438,0.87903498]
["bitfinex","SOLUSD",1770760411039,12.1259155,82.468,82.438,0.87903498]
["bitfinex","SOLUSD",1770760411236,0.86809465,82.467,82.438,0.87903498]
["bitfinex","SOLUSD",1770760413643,0.86809465,82.465,82.438,0.87903498]
["bitfinex","SOLUSD",1770760414131,0.86809465,82.465,82.439,12.1301811]
["bitfinex","SOLUSD",1770760414323,0.86809465,82.465,82.44,0.87903498]
["bitfinex","SOLUSD",1770760417045,12.12650368,82.464,82.442,0.87903498]
["bitfinex","SOLUSD",1770760419532,31.180678,82.474,82.442,0.87903498]
["bitfinex","SOLUSD",1770760419739,0.86809465,82.472,82.434,0.87903498]
["bitfinex","SOLUSD",1770760420137,0.86809465,82.47,82.434,0.87903498]
["bitfinex","SOLUSD",1770760421334,0.86809465,82.468,82.434,0.87903498]
["bitfinex","SOLUSD",1770760422936,0.86809465,82.468,82.436,0.87903498]
["bitfinex","SOLUSD",1770760423658,12.12606254,82.467,82.438,0.87903498]
["bitfinex","SOLUSD",1770760425739,0.86809465,82.469,82.438,0.87903498]
["bitfinex","SOLUSD",1770760426845,0.86809465,82.469,82.44,0.87903498]
["bitfinex","SOLUSD",1770760428443,0.86809465,82.469,82.442,0.87903498]
["bitfinex","SOLUSD",1770760430655,12.1259155,82.468,82.442,0.87903498]
["bitfinex","SOLUSD",1770760433258,0.93048259,82.467,82.436,0.91957688]
["bitfinex","SOLUSD",1770760433461,0.93048259,82.467,82.439,0.91957688]
["bitfinex","SOLUSD",1770760433965,0.93048259,82.467,82.444,0.91957688]
["bitfinex","SOLUSD",1770760435065,0.93048259,82.465,82.44,0.91957688]
["bitfinex","SOLUSD",1770760440652,0.93048259,82.469,82.443,0.91957688]
["bitfinex","SOLUSD",1770760442259,12.1259155,82.468,82.443,0.91957688]
["bitfinex","SOLUSD",1770760442457,0.93048259,82.467,82.443,0.91957688]
["bitfinex","SOLUSD",1770760444459,48.44,82.488,82.443,0.91957688]
["bitfinex","SOLUSD",1770760444652,12.11959617,82.511,82.471,0.91957688]
["bitfinex","SOLUSD",1770760444954,0.93048259,82.51,82.471,0.91957688]
["bitfinex","SOLUSD",1770760445553,0.93048259,82.51,82.481,0.91957688]
["bitfinex","SOLUSD",1770760445761,12.11988995,82.509,82.482,0.91957688]
["bitfinex","SOLUSD",1770760446456,12.11762711,82.525,82.491,0.91957688]
["bitfinex","SOLUSD",1770760447767,12.11762711,82.525,82.493,0.91957688]
["bitfinex","SOLUSD",1770760448260,5.13032502,82.557,82.492,12.12238762]
["bitfinex","SOLUSD",1770760448261,12.11444084,82.547,82.511,0.91957688]
["bitfinex","SOLUSD",1770760448463,13.04449971,82.549,82.511,0.91957688]
["bitfinex","SOLUSD",1770760449164,6.4288043,82.554,82.521,0.91957688]
["bitfinex","SOLUSD",1770760449465,5.49832171,82.554,82.531,0.91957688]
["bitfinex","SOLUSD",1770760450162,5.49832171,82.554,82.532,12.11651238]
["bitfinex","SOLUSD",1770760450368,5.49832171,82.554,82.533,0.91957688]
["bitfinex","SOLUSD",1770760452074,0.93048259,82.553,82.522,0.91957688]
["bitfinex","SOLUSD",1770760452246,0.93048259,82.551,82.522,0.91957688]
["bitfinex","SOLUSD",1770760452649,0.93048259,82.551,82.524,0.91957688]
["bitfinex","SOLUSD",1770760452849,0.93048259,82.551,82.507,0.91957688]
["bitfinex","SOLUSD",1770760453348,0.93048259,82.551,82.522,0.91957688]
["bitfinex","SOLUSD",1770760453660,0.93048259,82.551,82.51,4.52607731]
["bitfinex","SOLUSD",1770760453661,0.93048259,82.551,82.524,0.91957688]
["bitfinex","SOLUSD",1770760453966,0.93048259,82.551,82.519,12.11841866]
["bitfinex","SOLUSD",1770760454169,5.49832171,82.554,82.524,0.91957688]
["bitfinex","SOLUSD",1770760455551,0.93048259,82.552,82.526,0.91957688]
["bitfinex","SOLUSD",1770760455744,0.93048259,82.552,82.518,0.91957688]
["bitfinex","SOLUSD",1770760456366,0.93048259,82.55,82.518,0.91957688]
["bitfinex","SOLUSD",1770760456554,0.93048259,82.55,82.52,0.91957688]
["bitfinex","SOLUSD",1770760457550,0.93048259,82.548,82.52,0.91957688]
["bitfinex","SOLUSD",1770760460753,0.93048259,82.548,82.504,30.30154258]
["bitfinex","SOLUSD",1770760460754,0.88275463,82.546,82.514,0.9557537]
["bitfinex","SOLUSD",1770760462274,0.88275463,82.544,82.514,0.9557537]
["bitfinex","SOLUSD",1770760464258,0.95507037,82.542,82.514,0.9557537]
["bitfinex","SOLUSD",1770760465973,0.95507037,82.542,82.5,50.55542905]
["bitfinex","SOLUSD",1770760465974,0.95507037,82.542,82.506,0.86697193]
["bitfinex","SOLUSD",1770760466472,0.95507037,82.54,82.509,0.86697193]
["bitfinex","SOLUSD",1770760468875,0.95507037,82.538,82.509,0.86697193]
["bitfinex","SOLUSD",1770760470075,0.95507037,82.538,82.511,0.86697193]
["bitfinex","SOLUSD",1770760471579,0.95507037,82.536,82.511,0.86697193]
["bitfinex","SOLUSD",1770760475083,0.95507037,82.536,82.513,0.86697193]
["bitfinex","SOLUSD",1770760475286,0.95507037,82.541,82.513,0.86697193]
["bitfinex","SOLUSD",1770760476568,102.7,82.547,82.506,12.1202412]
["bitfinex","SOLUSD",1770760476569,0.95507037,82.539,82.506,12.1202412]
["bitfinex","SOLUSD",1770760476768,0.95507037,82.539,82.506,12.98721313]
["bitfinex","SOLUSD",1770760477087,0.95507037,82.537,82.507,0.86697193]
["bitfinex","SOLUSD",1770760477962,0.95507037,82.537,82.5,46.04]
["bitfinex","SOLUSD",1770760478166,48.4,82.536,82.496,0.86697193]
["bitfinex","SOLUSD",1770760478365,0.95507037,82.535,82.496,0.86697193]
["bitfinex","SOLUSD",1770760479067,0.95507037,82.535,82.481,46.3]
["bitfinex","SOLUSD",1770760479068,0.95507037,82.533,82.486,12.12324269]
["bitfinex","SOLUSD",1770760479273,0.95507037,82.533,82.487,0.86697193]
["bitfinex","SOLUSD",1770760479485,0.95507037,82.531,82.487,0.86697193]
["bitfinex","SOLUSD",1770760479866,0.95507037,82.531,82.491,0.86697193]
["bitfinex","SOLUSD",1770760480071,13.07079446,82.538,82.501,0.86697193]
["bitfinex","SOLUSD",1770760480271,0.95507037,82.537,82.501,0.86697193]
["bitfinex","SOLUSD",1770760480666,12.11572409,82.538,82.501,0.86697193]
["bitfinex","SOLUSD",1770760481268,0.95507037,82.541,82.503,0.86697193]
["bitfinex","SOLUSD",1770760484082,0.95507037,82.539,82.505,0.86697193]
["bitfinex","SOLUSD",1770760487694,0.95507037,82.537,82.507,0.86697193]
["bitfinex","SOLUSD",1770760488586,102.7,82.551,82.511,0.86697193]
["bitfinex","SOLUSD",1770760488587,12.11425573,82.548,82.511,0.86697193]
["bitfinex","SOLUSD",1770760489592,13.0693261,82.548,82.512,12.11944929]
["bitfinex","SOLUSD",1770760489787,0.95507037,82.547,82.513,0.86697193]
["bitfinex","SOLUSD",1770760491998,0.94858256,82.545,82.515,0.92843016]
["bitfinex","SOLUSD",1770760494183,0.94858256,82.543,82.506,0.92843016]
["bitfinex","SOLUSD",1770760494791,0.94858256,82.543,82.516,0.92843016]
["bitfinex","SOLUSD",1770760500288,5.49832171,82.554,82.518,0.92843016]
["bitfinex","SOLUSD",1770760500478,5.49832171,82.554,82.521,0.92843016]
["bitfinex","SOLUSD",1770760500880,6.44690427,82.554,82.521,0.92843016]
["bitfinex","SOLUSD",1770760501100,0.94858256,82.553,82.521,0.92843016]
["bitfinex","SOLUSD",1770760501503,0.94858256,82.552,82.521,0.92843016]
["bitfinex","SOLUSD",1770760503803,0.94858256,82.552,82.522,12.11798065]
["bitfinex","SOLUSD",1770760504108,0.94858256,82.552,82.523,0.92843016]
["bitfinex","SOLUSD",1770760507811,0.94858256,82.55,82.516,46.52]
["bitfinex","SOLUSD",1770760508002,0.94858256,82.55,82.52,12.1181625]
["bitfinex","SOLUSD",1770760508203,0.94858256,82.55,82.525,0.92843016]
["bitfinex","SOLUSD",1770760508608,5.49832171,82.554,82.525,0.92843016]
["bitfinex","SOLUSD",1770760509112,5.49832171,82.554,82.531,0.92843016]
["bitfinex","SOLUSD",1770760510296,5.49832171,82.554,82.533,0.92843016]
["bitfinex","SOLUSD",1770760512410,5.49832171,82.554,82.535,0.92843016]
["bitfinex","SOLUSD",1770760514118,5.49832171,82.554,82.524,30.29421743]
["bitfinex","SOLUSD",1770760514119,5.49832171,82.554,82.537,0.92843016]
["bitfinex","SOLUSD",1770760516909,5.49832171,82.554,82.539,0.92843016]
["bitfinex","SOLUSD",1770760518226,0.94858256,82.553,82.525,0.92843016]
["bitfinex","SOLUSD",1770760518422,0.94858256,82.552,82.515,0.92843016]
["bitfinex","SOLUSD",1770760518734,0.94858256,82.55,82.515,0.92843016]
["bitfinex","SOLUSD",1770760519220,0.94858256,82.548,82.517,0.92843016]
["bitfinex","SOLUSD",1770760521503,102.7,82.551,82.531,0.92497814]
["bitfinex","SOLUSD",1770760521998,0.90364009,82.55,82.531,0.92497814]
["bitfinex","SOLUSD",1770760522702,0.90728808,82.548,82.513,0.9094076]
["bitfinex","SOLUSD",1770760525822,0.90728808,82.548,82.511,42.4185866]
["bitfinex","SOLUSD",1770760525823,0.90728808,82.546,82.515,0.9094076]
["bitfinex","SOLUSD",1770760528120,102.7,82.551,82.517,0.9094076]
["bitfinex","SOLUSD",1770760528622,103.60728808,82.551,82.517,0.9094076]
["bitfinex","SOLUSD",1770760528810,0.90728808,82.55,82.517,0.9094076]
["bitfinex","SOLUSD",1770760529814,0.90728808,82.55,82.519,0.9094076]
["bitfinex","SOLUSD",1770760530127,103.60728808,82.551,82.519,0.9094076]
["bitfinex","SOLUSD",1770760530309,0.90728808,82.55,82.519,0.9094076]
["bitfinex","SOLUSD",1770760535228,0.90728808,82.549,82.521,0.9094076]
["bitfinex","SOLUSD",1770760535425,0.90728808,82.549,82.52,12.11827435]
["bitfinex","SOLUSD",1770760538023,0.90728808,82.547,82.516,12.11886179]
["bitfinex","SOLUSD",1770760538223,0.90728808,82.547,82.516,13.02826939]
["bitfinex","SOLUSD",1770760539339,12.11445739,82.546,82.517,0.9094076]
["bitfinex","SOLUSD",1770760539539,0.90728808,82.545,82.517,0.9094076]
["bitfinex","SOLUSD",1770760542241,0.90728808,82.543,82.519,0.9094076]
["bitfinex","SOLUSD",1770760543938,151.1,82.551,82.519,0.9094076]
["bitfinex","SOLUSD",1770760544140,0.90728808,82.55,82.519,0.9094076]
["bitfinex","SOLUSD",1770760545227,0.90728808,82.55,82.52,12.11827435]
["bitfinex","SOLUSD",1770760545435,0.90728808,82.55,82.521,0.9094076]
["bitfinex","SOLUSD",1770760546350,102.7,82.551,82.521,0.9094076]
["bitfinex","SOLUSD",1770760547049,5.49832171,82.554,82.521,0.9094076]
["bitfinex","SOLUSD",1770760547243,6.40560979,82.554,82.521,0.9094076]
["bitfinex","SOLUSD",1770760547446,6.40560979,82.554,82.523,0.9094076]
["bitfinex","SOLUSD",1770760548355,0.90728808,82.552,82.523,0.9094076]
["bitfinex","SOLUSD",1770760549550,0.90728808,82.552,82.525,0.9094076]
["bitfinex","SOLUSD",1770760550454,5.49832171,82.554,82.526,42.41087656]
["bitfinex","SOLUSD",1770760550645,5.49832171,82.554,82.527,0.85694737]
["bitfinex","SOLUSD",1770760552953,5.49832171,82.554,82.529,0.85694737]
["bitfinex","SOLUSD",1770760553538,6.35633104,82.554,82.529,0.85694737]
["bitfinex","SOLUSD",1770760553861,0.1,82.56,82.531,0.85694737]
["bitfinex","SOLUSD",1770760554030,0.1,82.56,82.541,0.85694737]
["bitfinex","SOLUSD",1770760554237,0.95800933,82.56,82.541,0.85694737]
["bitfinex","SOLUSD",1770760554547,0.1,82.56,82.541,0.85694737]
["bitfinex","SOLUSD",1770760555333,0.1,82.56,82.543,0.85694737]
["bitfinex","SOLUSD",1770760556934,0.95800933,82.56,82.539,0.85694737]
["bitfinex","SOLUSD",1770760557135,0.95800933,82.56,82.527,0.85694737]
["bitfinex","SOLUSD",1770760558367,0.95800933,82.56,82.531,0.85694737]
["bitfinex","SOLUSD",1770760558551,0.95800933,82.56,82.537,12.9725969]
["bitfinex","SOLUSD",1770760558863,0.95800933,82.56,82.537,12.11564953]
["bitfinex","SOLUSD",1770760559360,0.85800933,82.559,82.536,0.85694737]
["bitfinex","SOLUSD",1770760560660,0.1,82.56,82.536,0.85694737]
["bitfinex","SOLUSD",1770760561239,0.1,82.56,82.537,12.11577837]
["bitfinex","SOLUSD",1770760561440,0.1,82.56,82.538,0.85694737]
["bitfinex","SOLUSD",1770760562036,0.85800933,82.559,82.473,0.85694737]
["bitfinex","SOLUSD",1770760562257,0.1,82.56,82.43,0.2]
["bitfinex","SOLUSD",1770760562258,0.85800933,82.557,82.485,0.85694737]
["bitfinex","SOLUSD",1770760562563,0.85800933,82.557,82.49,0.85694737]
["bitfinex","SOLUSD",1770760563061,0.85800933,82.557,82.491,0.85694737]
["bitfinex","SOLUSD",1770760563362,0.85800933,82.555,82.49,0.85694737]
["bitfinex","SOLUSD",1770760564258,0.85800933,82.555,82.501,0.85694737]
["bitfinex","SOLUSD",1770760564565,0.85800933,82.555,82.49,0.85694737]
["bitfinex","SOLUSD",1770760564737,0.85800933,82.552,82.49,0.85694737]
["bitfinex","SOLUSD",1770760565861,0.85800933,82.547,82.484,12.12355815]
["bitfinex","SOLUSD",1770760566053,0.85800933,82.542,82.488,0.85694737]
["bitfinex","SOLUSD",1770760566248,0.85800933,82.542,82.487,12.12304891]
["bitfinex","SOLUSD",1770760567254,5.13032502,82.538,82.487,12.12304891]
["bitfinex","SOLUSD",1770760567451,0.85800933,82.537,82.488,0.85694737]
["bitfinex","SOLUSD",1770760568750,0.85800933,82.537,82.491,0.85694737]
["bitfinex","SOLUSD",1770760569757,0.85800933,82.535,82.501,0.85694737]
["bitfinex","SOLUSD",1770760570161,0.85800933,82.542,82.511,0.85694737]
["bitfinex","SOLUSD",1770760570346,12.11440203,82.547,82.511,0.85694737]
["bitfinex","SOLUSD",1770760570550,0.85800933,82.559,82.511,0.85694737]
["bitfinex","SOLUSD",1770760570867,0.85800933,82.559,82.492,103.0402948]
["bitfinex","SOLUSD",1770760570868,0.85800933,82.559,82.521,0.85694737]
["bitfinex","SOLUSD",1770760571441,0.85800933,82.559,82.531,0.85694737]
["bitfinex","SOLUSD",1770760571659,0.85800933,82.565,82.533,0.85694737]
["bitfinex","SOLUSD",1770760572166,0.95800933,82.56,82.533,0.85694737]
["bitfinex","SOLUSD",1770760573061,0.1,82.56,82.533,0.85694737]
["bitfinex","SOLUSD",1770760573853,0.95800933,82.56,82.535,0.85694737]
["bitfinex","SOLUSD",1770760574264,0.95800933,82.56,82.52,4.51415528]
["bitfinex","SOLUSD",1770760574451,0.95800933,82.56,82.531,0.85694737]
["bitfinex","SOLUSD",1770760575149,0.1,82.56,82.531,0.85694737]
["bitfinex","SOLUSD",1770760575356,0.1,82.56,82.535,0.85694737]
["bitfinex","SOLUSD",1770760575555,0.1,82.56,82.537,0.85694737]
["bitfinex","SOLUSD",1770760576467,0.1,82.56,82.541,0.85694737]
["bitfinex","SOLUSD",1770760576843,102.7,82.592,82.536,42.4057381]
["bitfinex","SOLUSD",1770760576844,0.85800933,82.587,82.551,0.85694737]
["bitfinex","SOLUSD",1770760577160,0.85800933,82.586,82.561,0.85694737]
["bitfinex","SOLUSD",1770760577358,0.85800933,82.579,82.536,12.11592517]
["bitfinex","SOLUSD",1770760577670,0.85800933,82.578,82.529,0.85694737]
["bitfinex","SOLUSD",1770760578670,0.85800933,82.578,82.513,5.13032502]
["bitfinex","SOLUSD",1770760578671,0.85800933,82.575,82.508,12.11992997]
["bitfinex","SOLUSD",1770760579862,0.85800933,82.57,82.502,0.85694737]
["bitfinex","SOLUSD",1770760580070,0.90146094,82.568,82.502,0.85694737]
["bitfinex","SOLUSD",1770760580273,48.38,82.567,82.502,0.85694737]
["bitfinex","SOLUSD",1770760580454,0.90146094,82.566,82.502,0.85694737]
["bitfinex","SOLUSD",1770760581247,42.39084357,82.565,82.503,42.42269977]
["bitfinex","SOLUSD",1770760581468,0.90146094,82.564,82.504,0.88857908]
["bitfinex","SOLUSD",1770760583762,0.9114333,82.561,82.506,0.89086947]
["bitfinex","SOLUSD",1770760584774,42.39238389,82.562,82.506,0.89086947]
["bitfinex","SOLUSD",1770760584972,188.6842071,83.096,82.55,4.51746628]
["bitfinex","SOLUSD",1770760584973,0.9114333,82.577,82.55,4.51746628]
["bitfinex","SOLUSD",1770760585173,0.9114333,82.577,82.54,0.89086947]
["bitfinex","SOLUSD",1770760585369,0.9114333,82.577,82.524,5.13032502]
["bitfinex","SOLUSD",1770760585370,0.9114333,82.577,82.524,0.89086947]
["bitfinex","SOLUSD",1770760585675,0.9114333,82.577,82.511,0.89086947]
["bitfinex","SOLUSD",1770760585861,0.9114333,82.571,82.503,59.52064922]
["bitfinex","SOLUSD",1770760586055,0.9114333,82.569,82.497,0.89086947]
["bitfinex","SOLUSD",1770760586259,0.9114333,82.566,82.493,12.12217111]
["bitfinex","SOLUSD",1770760586474,0.9114333,82.566,82.503,12.12075337]
["bitfinex","SOLUSD",1770760586679,0.9114333,82.566,82.493,13.01306911]
["bitfinex","SOLUSD",1770760586974,0.9114333,82.566,82.493,0.89086947]
["bitfinex","SOLUSD",1770760587550,0.9114333,82.561,82.497,12.12155101]
["bitfinex","SOLUSD",1770760587871,0.9114333,82.559,82.497,0.89086947]
["bitfinex","SOLUSD",1770760588561,0.9114333,82.559,82.49,0.89086947]
["bitfinex","SOLUSD",1770760588768,0.9114333,82.554,82.49,0.89086947]
["bitfinex","SOLUSD",1770760589075,0.9114333,82.55,82.49,0.89086947]
["bitfinex","SOLUSD",1770760589793,0.9114333,82.548,82.491,0.89086947]
["bitfinex","SOLUSD",1770760592170,0.9114333,82.546,82.491,0.89086947]
["bitfinex","SOLUSD",1770760592666,0.9114333,82.546,82.493,0.89086947]
["bitfinex","SOLUSD",1770760593872,60.57008564,82.549,82.493,0.89086947]
["bitfinex","SOLUSD",1770760593873,42.40162822,82.544,82.493,0.89086947]
["bitfinex","SOLUSD",1770760594072,0.9114333,82.543,82.493,0.89086947]
["bitfinex","SOLUSD",1770760597480,0.9114333,82.54,82.493,0.89086947]
["bitfinex","SOLUSD",1770760597683,0.9114333,82.538,82.493,0.89086947]
["bitfinex","SOLUSD",1770760599465,0.9114333,82.536,82.495,0.89086947]
["bitfinex","SOLUSD",1770760599676,0.9114333,82.534,82.495,0.89086947]
["bitfinex","SOLUSD",1770760602586,0.9114333,82.531,82.495,0.89086947]
["bitfinex","SOLUSD",1770760602790,0.9114333,82.531,82.488,0.89086947]
["bitfinex","SOLUSD",1770760604065,0.9114333,82.531,82.493,0.89086947]
["bitfinex","SOLUSD",1770760605484,0.9114333,82.529,82.495,13.01273133]
["bitfinex","SOLUSD",1770760606262,0.9114333,82.529,82.495,12.12186186]
["bitfinex","SOLUSD",1770760606473,65.69921392,82.551,82.46,4.51746628]
["bitfinex","SOLUSD",1770760606474,0.9114333,82.527,82.46,4.51746628]
["bitfinex","SOLUSD",1770760606665,0.9114333,82.522,82.464,0.89086947]
["bitfinex","SOLUSD",1770760607071,0.89739003,82.517,82.45,0.90213045]
["bitfinex","SOLUSD",1770760607377,0.89739003,82.508,82.441,0.90213045]
["bitfinex","SOLUSD",1770760607586,0.89739003,82.503,82.441,0.90213045]
["bitfinex","SOLUSD",1770760608367,5.13032502,82.504,82.435,0.90213045]
["bitfinex","SOLUSD",1770760608368,0.89739003,82.498,82.435,0.90213045]
["bitfinex","SOLUSD",1770760608801,0.89739003,82.493,82.43,0.2]
["bitfinex","SOLUSD",1770760610283,0.90561125,82.488,82.43,0.2]
["bitfinex","SOLUSD",1770760610590,0.90561125,82.478,82.421,0.85994653]
["bitfinex","SOLUSD",1770760610765,0.90561125,82.473,82.41,0.2]
["bitfinex","SOLUSD",1770760610976,5.13032502,82.474,82.4,1.05994653]
["bitfinex","SOLUSD",1770760610977,0.90561125,82.468,82.4,1.05994653]
["bitfinex","SOLUSD",1770760611593,5.13032502,82.46,82.4,1.05994653]
["bitfinex","SOLUSD",1770760611768,0.90561125,82.459,82.4,0.2]
["bitfinex","SOLUSD",1770760612102,0.90561125,82.452,82.39,0.2]
["bitfinex","SOLUSD",1770760612301,102.7,82.472,82.38,0.85994653]
["bitfinex","SOLUSD",1770760612302,0.90561125,82.442,82.38,0.85994653]
["bitfinex","SOLUSD",1770760612472,0.90561125,82.437,82.38,0.85994653]
["bitfinex","SOLUSD",1770760613367,248.56313265,82.441,82.37,0.2]
["bitfinex","SOLUSD",1770760613368,48.42,82.436,82.391,0.85994653]
["bitfinex","SOLUSD",1770760613577,0.90561125,82.435,82.391,0.85994653]
["bitfinex","SOLUSD",1770760614986,0.90561125,82.433,82.393,0.85994653]
["bitfinex","SOLUSD",1770760616392,0.90561125,82.433,82.381,0.85994653]
["bitfinex","SOLUSD",1770760616775,48.44,82.432,82.381,0.85994653]
["bitfinex","SOLUSD",1770760616994,0.90561125,82.429,82.381,0.85994653]
["bitfinex","SOLUSD",1770760618386,0.90561125,82.429,82.383,0.85994653]
["bitfinex","SOLUSD",1770760618586,48.44,82.428,82.391,0.85994653]
["bitfinex","SOLUSD",1770760620291,12.13076969,82.435,82.4,4.52997002]
["bitfinex","SOLUSD",1770760620482,12.12944544,82.444,82.401,0.85994653]
["bitfinex","SOLUSD",1770760620684,12.12944544,82.444,82.411,0.85994653]
["bitfinex","SOLUSD",1770760622392,12.12944544,82.444,82.413,0.85994653]
["bitfinex","SOLUSD",1770760623187,48.46,82.448,82.421,0.85994653]
["bitfinex","SOLUSD",1770760623491,48.46,82.448,82.431,0.85994653]
["bitfinex","SOLUSD",1770760623680,0.90561125,82.461,82.431,0.85994653]
["bitfinex","SOLUSD",1770760623995,12.12744301,82.458,82.431,0.85994653]
["bitfinex","SOLUSD",1770760624702,12.12709192,82.46,82.432,0.85994653]
["bitfinex","SOLUSD",1770760625291,12.12709192,82.46,82.4,4.52997002]
["bitfinex","SOLUSD",1770760625292,0.90561125,82.458,82.394,0.85994653]
["bitfinex","SOLUSD",1770760625479,0.90561125,82.456,82.411,0.85994653]
["bitfinex","SOLUSD",1770760626596,0.90561125,82.454,82.411,0.85994653]
["bitfinex","SOLUSD",1770760630389,0.90561125,82.452,82.411,0.85994653]
["bitfinex","SOLUSD",1770760630587,0.90561125,82.452,82.41,12.13440265]
["bitfinex","SOLUSD",1770760630588,151.16,82.451,82.413,0.85994653]
["bitfinex","SOLUSD",1770760630793,48.46,82.46,82.431,0.85994653]
["bitfinex","SOLUSD",1770760631206,49.36561125,82.46,82.431,0.85994653]
["bitfinex","SOLUSD",1770760634788,0.90561125,82.458,82.431,0.85994653]
["bitfinex","SOLUSD",1770760640794,0.91425125,82.456,82.431,0.85994653]
["bitfinex","SOLUSD",1770760643199,114.82753313,82.457,82.431,0.85994653]
["bitfinex","SOLUSD",1770760643200,0.87872524,82.454,82.431,0.85994653]
["bitfinex","SOLUSD",1770760643608,0.87872524,82.452,82.431,0.85994653]
["bitfinex","SOLUSD",1770760644608,12.12782729,82.455,82.431,0.85994653]
["bitfinex","SOLUSD",1770760644813,102.7,82.457,82.433,0.86524449]
["bitfinex","SOLUSD",1770760645597,102.7,82.457,82.435,0.86524449]
["bitfinex","SOLUSD",1770760646715,48.44,82.459,82.435,0.86524449]
["bitfinex","SOLUSD",1770760647605,48.44,82.459,82.436,12.13062254]
["bitfinex","SOLUSD",1770760647806,48.44,82.459,82.437,0.86524449]
["bitfinex","SOLUSD",1770760649119,48.44,82.459,82.441,0.86524449]
["bitfinex","SOLUSD",1770760650126,48.44,82.459,82.442,12.12973969]
["bitfinex","SOLUSD",1770760650336,48.44,82.469,82.443,0.86524449]
["bitfinex","SOLUSD",1770760650535,102.7,82.48,82.461,0.86524449]
["bitfinex","SOLUSD",1770760650715,0.87872524,82.48,82.389,48.5497075]
["bitfinex","SOLUSD",1770760651038,0.87872524,82.478,82.43,4.52458724]
["bitfinex","SOLUSD",1770760651207,0.87872524,82.478,82.422,30.33148135]
["bitfinex","SOLUSD",1770760651208,0.87872524,82.476,82.422,30.33148135]
["bitfinex","SOLUSD",1770760652330,0.87872524,82.474,82.422,30.33148135]
["bitfinex","SOLUSD",1770760652710,0.87872524,82.474,82.423,0.62018478]
["bitfinex","SOLUSD",1770760653225,42.43813126,82.473,82.423,0.62018478]
["bitfinex","SOLUSD",1770760653422,0.87872524,82.472,82.423,0.62018478]
["bitfinex","SOLUSD",1770760654324,0.87872524,82.47,82.425,0.61973437]
["bitfinex","SOLUSD",1770760654504,0.87872524,82.467,82.411,0.61973437]
["bitfinex","SOLUSD",1770760654705,102.7,82.469,82.403,0.61973437]
["bitfinex","SOLUSD",1770760654706,0.87872524,82.465,82.403,0.61973437]
["bitfinex","SOLUSD",1770760654908,5.13032502,82.466,82.403,0.61973437]
["bitfinex","SOLUSD",1770760654909,0.87872524,82.46,82.403,0.61973437]
["bitfinex","SOLUSD",1770760657214,0.87872524,82.458,82.403,0.61973437]
["bitfinex","SOLUSD",1770760657536,0.87872524,82.456,82.403,0.61973437]
["bitfinex","SOLUSD",1770760658429,0.87872524,82.454,82.403,0.61973437]
["bitfinex","SOLUSD",1770760658612,0.87872524,82.452,82.403,0.61973437]
["bitfinex","SOLUSD",1770760659732,0.87872524,82.449,82.403,0.61973437]
["bitfinex","SOLUSD",1770760660036,0.87872524,82.447,82.403,0.61973437]
["bitfinex","SOLUSD",1770760660732,0.87872524,82.447,82.405,0.61676572]
["bitfinex","SOLUSD",1770760660939,0.87872524,82.445,82.405,0.61676572]
["bitfinex","SOLUSD",1770760661138,0.87872524,82.445,82.411,0.61676572]
["bitfinex","SOLUSD",1770760662427,60.58944544,82.444,82.413,0.61635026]
["bitfinex","SOLUSD",1770760663140,12.12789137,82.455,82.431,0.61594512]
["bitfinex","SOLUSD",1770760663820,0.87872524,82.454,82.424,0.6155432]
["bitfinex","SOLUSD",1770760664215,0.87872524,82.454,82.425,12.13224143]
["bitfinex","SOLUSD",1770760664415,0.87872524,82.454,82.426,0.6155432]
["bitfinex","SOLUSD",1770760664734,0.87872524,82.452,82.423,12.13250044]
["bitfinex","SOLUSD",1770760665719,0.87872524,82.452,82.423,12.74764706]
["bitfinex","SOLUSD",1770760666024,0.87872524,82.452,82.424,0.61474805]
["bitfinex","SOLUSD",1770760666224,12.12841566,82.451,82.424,0.61474805]
["bitfinex","SOLUSD",1770760666521,0.87872524,82.45,82.424,0.61474805]
["bitfinex","SOLUSD",1770760670539,12.12870986,82.449,82.426,0.61283772]
["bitfinex","SOLUSD",1770760670734,0.82797769,82.448,82.426,0.61283772]
["bitfinex","SOLUSD",1770760673145,12.12900408,82.447,82.426,0.61283772]
["bitfinex","SOLUSD",1770760677631,0.82797769,82.446,82.426,0.61283772]
["bitfinex","SOLUSD",1770760679850,12.12900408,82.447,82.426,0.61283772]
["bitfinex","SOLUSD",1770760681934,102.7,82.448,82.427,12.13194705]
["bitfinex","SOLUSD",1770760682226,0.82797769,82.447,82.41,5.13330345]
["bitfinex","SOLUSD",1770760682432,114.8289624,82.448,82.411,0.60871621]
["bitfinex","SOLUSD",1770760682749,114.8289624,82.448,82.421,0.60871621]
["bitfinex","SOLUSD",1770760684047,102.7,82.448,82.422,0.60809016]
["bitfinex","SOLUSD",1770760684360,114.8289775,82.448,82.423,0.60809016]
["bitfinex","SOLUSD",1770760684852,102.7,82.448,82.423,0.60809016]
["bitfinex","SOLUSD",1770760686038,102.7,82.448,82.425,0.60746802]
["bitfinex","SOLUSD",1770760686239,103.52797769,82.448,82.425,0.60746802]
["bitfinex","SOLUSD",1770760686960,0.82797769,82.448,82.425,0.60746802]
["bitfinex","SOLUSD",1770760688357,0.82797769,82.448,82.427,0.60687579]
["bitfinex","SOLUSD",1770760689558,48.46,82.452,82.431,0.60657266]
["bitfinex","SOLUSD",1770760690863,49.28797769,82.452,82.431,0.60657266]
["bitfinex","SOLUSD",1770760691050,0.82797769,82.451,82.431,0.60657266]
["bitfinex","SOLUSD",1770760693753,0.82797769,82.451,82.432,0.60542]
["bitfinex","SOLUSD",1770760695267,48.46,82.452,82.432,0.60542]
["bitfinex","SOLUSD",1770760695952,0.82797769,82.455,82.432,0.60542]
["bitfinex","SOLUSD",1770760697061,0.82797769,82.453,82.432,0.60542]
["bitfinex","SOLUSD",1770760697964,12.12797438,82.454,82.432,0.60542]
["bitfinex","SOLUSD",1770760698159,12.12797438,82.454,82.441,0.6040206]
["bitfinex","SOLUSD",1770760698360,102.7,82.456,82.441,0.6040206]
["bitfinex","SOLUSD",1770760698666,0.82797769,82.455,82.41,4.52458724]
["bitfinex","SOLUSD",1770760698887,0.82797769,82.453,82.415,0.60375285]
["bitfinex","SOLUSD",1770760699255,0.82797769,82.451,82.415,0.60375285]
["bitfinex","SOLUSD",1770760700260,0.87990468,82.449,82.421,0.60323736]
["bitfinex","SOLUSD",1770760702346,12.12885697,82.448,82.423,0.60271918]
["bitfinex","SOLUSD",1770760704173,102.7,82.454,82.441,0.60195633]
["bitfinex","SOLUSD",1770760704361,12.9844629,82.459,82.441,0.60195633]
["bitfinex","SOLUSD",1770760706462,0.85722391,82.471,82.45,4.52533182]
["bitfinex","SOLUSD",1770760706659,100.61206112,82.496,82.442,12.12973969]
["bitfinex","SOLUSD",1770760706660,0.90580155,82.494,82.46,4.52533182]
["bitfinex","SOLUSD",1770760706867,0.90580155,82.487,82.46,4.52533182]
["bitfinex","SOLUSD",1770760707382,13.02754974,82.497,82.48,4.52533182]
["bitfinex","SOLUSD",1770760707557,0.90580155,82.496,82.47,4.52533182]
["bitfinex","SOLUSD",1770760707759,0.90580155,82.496,82.46,4.52533182]
["bitfinex","SOLUSD",1770760714079,0.90580155,82.494,82.47,4.52533182]
["bitfinex","SOLUSD",1770760714384,0.90580155,82.494,82.461,12.12694485]
["bitfinex","SOLUSD",1770760717064,0.90580155,82.492,82.46,4.52533182]
["bitfinex","SOLUSD",1770760718493,0.90580155,82.49,82.47,4.52533182]
["bitfinex","SOLUSD",1770760719663,12.12282849,82.489,82.46,4.52533182]
["bitfinex","SOLUSD",1770760719865,0.90580155,82.488,82.46,4.52533182]
["bitfinex","SOLUSD",1770760723381,0.90580155,82.488,82.47,4.52533182]
["bitfinex","SOLUSD",1770760723584,0.90580155,82.486,82.47,4.52533182]
["bitfinex","SOLUSD",1770760726384,0.90580155,82.484,82.46,4.52533182]
["bitfinex","SOLUSD",1770760728790,0.90580155,82.484,82.461,12.12694485]
["bitfinex","SOLUSD",1770760730675,0.90580155,82.513,82.47,4.52533182]
["bitfinex","SOLUSD",1770760730877,0.90580155,82.511,82.48,4.52533182]
["bitfinex","SOLUSD",1770760732197,0.90580155,82.511,82.49,4.52533182]
["bitfinex","SOLUSD",1770760732707,13.02554461,82.51,82.49,4.52533182]
["bitfinex","SOLUSD",1770760733797,0.90580155,82.509,82.49,4.52533182]
["bitfinex","SOLUSD",1770760734497,0.90580155,82.509,82.49,4.51828685]
["bitfinex","SOLUSD",1770760734696,0.90580155,82.507,82.49,4.51828685]
["bitfinex","SOLUSD",1770760734895,0.90580155,82.507,82.48,4.51828685]
["bitfinex","SOLUSD",1770760735197,0.90580155,82.507,82.482,12.12382921]
["bitfinex","SOLUSD",1770760735398,0.90580155,82.507,82.49,4.51828685]
["bitfinex","SOLUSD",1770760737393,12.12033064,82.506,82.49,4.51828685]
["bitfinex","SOLUSD",1770760737697,112.73239176,82.506,82.49,4.51828685]
["bitfinex","SOLUSD",1770760737902,0.90580155,82.505,82.49,4.51828685]
["bitfinex","SOLUSD",1770760738197,0.90580155,82.505,82.48,4.51828685]
["bitfinex","SOLUSD",1770760738781,0.90580155,82.505,82.482,12.12374047]
["bitfinex","SOLUSD",1770760742212,0.90580155,82.503,82.48,4.51828685]
["bitfinex","SOLUSD",1770760742407,0.90580155,82.503,82.481,12.12400431]
["bitfinex","SOLUSD",1770760746307,0.90580155,82.503,82.49,4.51828685]
["bitfinex","SOLUSD",1770760747613,12.12062445,82.504,82.49,4.51828685]
["bitfinex","SOLUSD",1770760747813,100.61206112,82.506,82.49,4.51828685]
["bitfinex","SOLUSD",1770760750615,112.73253791,82.506,82.49,4.51828685]
["bitfinex","SOLUSD",1770760752312,0.90580155,82.509,82.5,4.51828685]
["bitfinex","SOLUSD",1770760753222,0.90580155,82.515,82.5,4.51828685]
["bitfinex","SOLUSD",1770760757020,0.90580155,82.513,82.5,4.51828685]
["bitfinex","SOLUSD",1770760758321,0.90580155,82.513,82.49,4.51828685]
["bitfinex","SOLUSD",1770760759206,0.87121428,82.511,82.49,5.33678023]
["bitfinex","SOLUSD",1770760760026,0.87121428,82.511,82.49,4.51828685]
["bitfinex","SOLUSD",1770760760821,12.11974306,82.51,82.49,5.38713014]
["bitfinex","SOLUSD",1770760761020,0.89669866,82.509,82.49,5.38713014]
["bitfinex","SOLUSD",1770760764013,12.11974306,82.51,82.49,5.38713014]
["bitfinex","SOLUSD",1770760764014,0.85501368,82.507,82.49,5.38713014]
["bitfinex","SOLUSD",1770760765122,0.85501368,82.507,82.49,5.38732213]
["bitfinex","SOLUSD",1770760765815,0.85501368,82.507,82.44,4.51847884]
["bitfinex","SOLUSD",1770760765816,0.85501368,82.506,82.461,0.85385253]
["bitfinex","SOLUSD",1770760766025,0.85501368,82.502,82.463,0.85385253]
["bitfinex","SOLUSD",1770760766440,0.85501368,82.5,82.463,0.85385253]
["bitfinex","SOLUSD",1770760767224,0.85501368,82.498,82.463,0.85385253]
["bitfinex","SOLUSD",1770760769034,0.85501368,82.498,82.465,0.85385253]
["bitfinex","SOLUSD",1770760769333,90.84475665,82.499,82.441,46.9]
["bitfinex","SOLUSD",1770760769334,12.1216529,82.497,82.471,0.85385253]
["bitfinex","SOLUSD",1770760769510,0.85501368,82.504,82.49,4.51847884]
["bitfinex","SOLUSD",1770760769716,100.61206112,82.505,82.49,5.37233137]
["bitfinex","SOLUSD",1770760770232,12.12062445,82.504,82.481,0.85385253]
["bitfinex","SOLUSD",1770760770436,0.85501368,82.503,82.481,0.85385253]
["bitfinex","SOLUSD",1770760772008,12.12062445,82.504,82.483,0.85385253]
["bitfinex","SOLUSD",1770760775435,0.85501368,82.501,82.483,0.85385253]
["bitfinex","SOLUSD",1770760776747,0.85501368,82.501,82.48,4.51847884]
["bitfinex","SOLUSD",1770760777122,0.85501368,82.501,82.482,12.12385616]
["bitfinex","SOLUSD",1770760778349,0.85501368,82.501,82.477,12.97844484]
["bitfinex","SOLUSD",1770760778517,0.85501368,82.501,82.478,0.85385253]
["bitfinex","SOLUSD",1770760784222,0.85501368,82.501,82.479,12.1242983]
["bitfinex","SOLUSD",1770760784720,0.85501368,82.501,82.479,12.97815083]
["bitfinex","SOLUSD",1770760785442,0.85501368,82.501,82.48,0.85385253]
["bitfinex","SOLUSD",1770760787344,0.85501368,82.501,82.481,0.85385253]
["bitfinex","SOLUSD",1770760787840,0.85501368,82.501,82.482,12.12385732]
["bitfinex","SOLUSD",1770760788047,0.85501368,82.501,82.483,0.85385253]
["bitfinex","SOLUSD",1770760789136,0.85501368,82.504,82.483,0.85385253]
["bitfinex","SOLUSD",1770760789329,100.61206112,82.505,82.485,0.85385253]
["bitfinex","SOLUSD",1770760789528,99.69522696,82.505,82.49,4.51847884]
["bitfinex","SOLUSD",1770760789931,12.11886976,82.516,82.49,4.51847884]
["bitfinex","SOLUSD",1770760790335,48.42,82.52,82.484,42.43247174]
["bitfinex","SOLUSD",1770760790540,0.9149371,82.522,82.5,4.51847884]
["bitfinex","SOLUSD",1770760792350,0.9149371,82.522,82.501,12.12106519]
["bitfinex","SOLUSD",1770760792549,12.11762784,82.525,82.501,12.12106519]
["bitfinex","SOLUSD",1770760792847,12.11762784,82.525,82.51,4.51847884]
["bitfinex","SOLUSD",1770760793747,30.2890077,82.539,82.521,0.02089241]
["bitfinex","SOLUSD",1770760793748,12.11552563,82.539,82.521,0.02089241]
["bitfinex","SOLUSD",1770760794053,49.3349371,82.538,82.521,0.02089241]
["bitfinex","SOLUSD",1770760794355,0.9149371,82.537,82.521,0.02089241]
["bitfinex","SOLUSD",1770760795453,12.11472577,82.545,82.531,0.02179945]
["bitfinex","SOLUSD",1770760795752,99.69522696,82.553,82.531,0.02179945]
["bitfinex","SOLUSD",1770760795957,99.69522696,82.553,82.54,4.51847884]
["bitfinex","SOLUSD",1770760796170,0.9149371,82.554,82.54,4.51847884]
["bitfinex","SOLUSD",1770760796345,12.21398686,82.55,82.536,0.02269723]
["bitfinex","SOLUSD",1770760796547,0.9149371,82.549,82.531,0.02269723]
["bitfinex","SOLUSD",1770760796849,0.9149371,82.549,82.514,12.11905803]
["bitfinex","SOLUSD",1770760797052,0.9149371,82.549,82.51,4.51847884]
["bitfinex","SOLUSD",1770760797053,0.92058143,82.548,82.51,4.51847884]
["bitfinex","SOLUSD",1770760797242,0.92058143,82.548,82.493,12.12220183]
["bitfinex","SOLUSD",1770760797441,42.49866281,82.55,82.49,4.51847884]
["bitfinex","SOLUSD",1770760797442,0.92058143,82.546,82.49,4.51847884]
["bitfinex","SOLUSD",1770760797641,0.92058143,82.544,82.49,4.51847884]
["bitfinex","SOLUSD",1770760798041,0.92058143,82.544,82.491,12.12253457]
["bitfinex","SOLUSD",1770760799343,0.92058143,82.544,82.5,4.51847884]
["bitfinex","SOLUSD",1770760800249,0.92058143,82.542,82.52,4.51847884]
["bitfinex","SOLUSD",1770760800455,0.1,82.55,82.53,4.51847884]
["bitfinex","SOLUSD",1770760800456,0.92058143,82.547,82.53,4.51847884]
["bitfinex","SOLUSD",1770760800642,0.1,82.55,82.53,4.51847884]
["bitfinex","SOLUSD",1770760800848,1.02058143,82.55,82.53,4.51847884]
["bitfinex","SOLUSD",1770760801350,12.11431063,82.547,82.53,4.51847884]
["bitfinex","SOLUSD",1770760801847,12.11431063,82.547,82.522,12.11796266]
["bitfinex","SOLUSD",1770760802154,0.1,82.55,82.52,4.51847884]
["bitfinex","SOLUSD",1770760802357,0.92058143,82.568,82.56,4.51847884]
["bitfinex","SOLUSD",1770760802559,30.26585895,82.602,82.57,4.51847884]
["bitfinex","SOLUSD",1770760802765,30.26216414,82.612,82.571,0.882545]
["bitfinex","SOLUSD",1770760802943,12.1066841,82.599,82.581,0.882545]
["bitfinex","SOLUSD",1770760803145,12.1066841,82.599,82.571,0.882545]
["bitfinex","SOLUSD",1770760803540,30.26540909,82.603,82.563,0.882545]
["bitfinex","SOLUSD",1770760803742,30.26540909,82.603,82.57,4.51847884]
["bitfinex","SOLUSD",1770760804458,0.9149371,82.599,82.57,4.51847884]
["bitfinex","SOLUSD",1770760805071,0.9149371,82.599,82.561,0.882545]
["bitfinex","SOLUSD",1770760805757,0.9149371,82.597,82.561,0.882545]
["bitfinex","SOLUSD",1770760806373,0.9149371,82.597,82.55,4.51847884]
["bitfinex","SOLUSD",1770760807357,0.9149371,82.595,82.55,4.51847884]
["bitfinex","SOLUSD",1770760807559,0.9149371,82.595,82.568,0.882545]
["bitfinex","SOLUSD",1770760807774,0.9149371,82.593,82.561,0.882545]
["bitfinex","SOLUSD",1770760807974,0.9149371,82.593,82.555,0.882545]
["bitfinex","SOLUSD",1770760808261,0.9149371,82.593,82.553,12.11338692]
["bitfinex","SOLUSD",1770760809263,0.9149371,82.591,82.553,12.99593192]
["bitfinex","SOLUSD",1770760809461,0.9149371,82.591,82.554,0.882545]
["bitfinex","SOLUSD",1770760809760,0.9149371,82.591,82.561,0.882545]
["bitfinex","SOLUSD",1770760809958,0.1,82.64,82.582,0.73780377]
["bitfinex","SOLUSD",1770760810160,0.9149371,82.619,82.6,4.51847884]
["bitfinex","SOLUSD",1770760810371,0.9149371,82.619,82.591,0.73780377]
["bitfinex","SOLUSD",1770760810542,0.9149371,82.619,82.6,4.51847884]
["bitfinex","SOLUSD",1770760810743,0.4149371,82.619,82.6,4.51847884]
["bitfinex","SOLUSD",1770760811557,0.2,82.62,82.601,0.882545]
["bitfinex","SOLUSD",1770760812264,0.2,82.62,82.602,0.882545]
["bitfinex","SOLUSD",1770760815477,1.1149371,82.62,82.602,0.882545]
["bitfinex","SOLUSD",1770760815669,1.1149371,82.62,82.591,0.882545]
["bitfinex","SOLUSD",1770760817051,0.9149371,82.618,82.6,4.51847884]
["bitfinex","SOLUSD",1770760817362,0.2,82.62,82.602,12.10619965]
["bitfinex","SOLUSD",1770760817670,0.2,82.62,82.603,0.882545]
["bitfinex","SOLUSD",1770760818254,0.2512791,82.627,82.611,0.882545]
["bitfinex","SOLUSD",1770760818454,0.2512791,82.627,82.621,0.882545]
["bitfinex","SOLUSD",1770760819470,0.2512791,82.627,82.615,0.882545]
["bitfinex","SOLUSD",1770760821968,13.11564139,82.64,82.617,0.88591043]
["bitfinex","SOLUSD",1770760822180,0.1,82.64,82.621,0.88591043]
["bitfinex","SOLUSD",1770760823277,0.1,82.64,82.622,0.94039552]
["bitfinex","SOLUSD",1770760824074,48.35800465,82.717,82.622,0.86687116]
["bitfinex","SOLUSD",1770760824075,0.84881682,82.675,82.622,0.86687116]
["bitfinex","SOLUSD",1770760824379,99.69522696,82.684,82.631,0.86687116]
["bitfinex","SOLUSD",1770760824380,0.84881682,82.673,82.631,0.86687116]
["bitfinex","SOLUSD",1770760825469,0.84881682,82.671,82.632,0.86855223]
["bitfinex","SOLUSD",1770760829175,12.09628644,82.67,82.641,0.87506964]
["bitfinex","SOLUSD",1770760829358,0.84881682,82.668,82.641,0.87506964]
["bitfinex","SOLUSD",1770760831260,12.09672541,82.667,82.642,12.10038479]
["bitfinex","SOLUSD",1770760831489,0.84881682,82.666,82.642,12.97862351]
["bitfinex","SOLUSD",1770760831680,0.84881682,82.666,82.643,0.87823872]
["bitfinex","SOLUSD",1770760833783,0.84881682,82.664,82.622,30.25823402]
["bitfinex","SOLUSD",1770760834077,0.84881682,82.662,82.635,12.98413893]
["bitfinex","SOLUSD",1770760834289,0.84881682,82.662,82.63,4.5032544]
["bitfinex","SOLUSD",1770760834290,0.84881682,82.662,82.636,0.88283034]
["bitfinex","SOLUSD",1770760836086,0.84881682,82.66,82.636,0.88283034]
["bitfinex","SOLUSD",1770760836288,0.84881682,82.66,82.641,0.88582074]
["bitfinex","SOLUSD",1770760836495,99.69522696,82.663,82.641,0.88582074]
["bitfinex","SOLUSD",1770760837186,0.84881682,82.661,82.633,0.88726925]
["bitfinex","SOLUSD",1770760839185,12.09774981,82.66,82.633,0.88726925]
["bitfinex","SOLUSD",1770760839390,0.84881682,82.659,82.633,0.88726925]
["bitfinex","SOLUSD",1770760840286,12.09833526,82.656,82.633,0.88726925]
["bitfinex","SOLUSD",1770760840485,99.69522696,82.658,82.641,0.89153342]
["bitfinex","SOLUSD",1770760841966,12.94431656,82.676,82.651,0.89429051]
["bitfinex","SOLUSD",1770760842399,12.94431656,82.676,82.653,0.89429051]
["bitfinex","SOLUSD",1770760842578,0.84881682,82.675,82.653,0.89429051]
["bitfinex","SOLUSD",1770760843974,0.84881682,82.673,82.653,0.89429051]
["bitfinex","SOLUSD",1770760844172,0.84881682,82.673,82.64,4.5032544]
["bitfinex","SOLUSD",1770760844487,0.84881682,82.673,82.642,12.1003083]
["bitfinex","SOLUSD",1770760844669,0.84881682,82.673,82.643,0.89699012]
["bitfinex","SOLUSD",1770760847994,0.84881682,82.671,82.645,0.9022014]
["bitfinex","SOLUSD",1770760849194,0.84881682,82.675,82.645,0.9022014]
["bitfinex","SOLUSD",1770760849779,0.84881682,82.675,82.63,0.90471803]
["bitfinex","SOLUSD",1770760850094,48.32,82.686,82.632,12.10184916]
["bitfinex","SOLUSD",1770760850095,0.92850763,82.673,82.632,12.10184916]
["bitfinex","SOLUSD",1770760850297,0.92850763,82.673,82.632,13.00003225]
["bitfinex","SOLUSD",1770760850479,0.92850763,82.673,82.633,0.89818309]
["bitfinex","SOLUSD",1770760852500,0.92850763,82.671,82.632,12.10184916]
["bitfinex","SOLUSD",1770760852998,0.92850763,82.671,82.632,13.00003225]
["bitfinex","SOLUSD",1770760853178,0.92850763,82.671,82.632,12.10184916]
["bitfinex","SOLUSD",1770760853378,0.92850763,82.671,82.633,0.89818309]
["bitfinex","SOLUSD",1770760853580,0.92850763,82.671,82.635,0.89818309]
["bitfinex","SOLUSD",1770760854794,0.92850763,82.669,82.635,0.89818309]
["bitfinex","SOLUSD",1770760854975,0.92850763,82.669,82.64,4.5032544]
["bitfinex","SOLUSD",1770760855174,0.92850763,82.669,82.641,0.89818309]
["bitfinex","SOLUSD",1770760855387,99.69522696,82.679,82.661,0.89818309]
["bitfinex","SOLUSD",1770760855784,12.09511599,82.678,82.661,0.89818309]
["bitfinex","SOLUSD",1770760856511,0.92850763,82.677,82.661,0.89818309]
["bitfinex","SOLUSD",1770760859697,0.92850763,82.677,82.652,0.89818309]
["bitfinex","SOLUSD",1770760859698,12.09540858,82.676,82.652,0.89818309]
["bitfinex","SOLUSD",1770760861002,0.92850763,82.683,82.652,0.89818309]
["bitfinex","SOLUSD",1770760861203,0.92850763,82.683,82.66,4.5032544]
["bitfinex","SOLUSD",1770760861390,0.92850763,82.683,82.661,0.89818309]
["bitfinex","SOLUSD",1770760861883,0.92850763,82.683,82.662,12.9956402]
["bitfinex","SOLUSD",1770760862091,1.02850763,82.68,82.662,12.9956402]
["bitfinex","SOLUSD",1770760862692,1.02850763,82.68,82.662,0.89818309]
["bitfinex","SOLUSD",1770760863282,1.02850763,82.68,82.657,12.09808299]
["bitfinex","SOLUSD",1770760863500,1.02850763,82.68,82.656,0.89818309]
["bitfinex","SOLUSD",1770760864014,1.02850763,82.68,82.659,12.09786634]
["bitfinex","SOLUSD",1770760864790,1.02850763,82.68,82.659,12.99604943]
["bitfinex","SOLUSD",1770760864993,0.92850763,82.679,82.586,48.43388279]
["bitfinex","SOLUSD",1770760865187,42.43188432,82.68,82.6,4.5032544]
["bitfinex","SOLUSD",1770760865188,0.95938226,82.676,82.6,4.5032544]
["bitfinex","SOLUSD",1770760865386,0.95938226,82.671,82.6,4.5032544]
["bitfinex","SOLUSD",1770760865595,0.95938226,82.671,82.613,12.10461354]
["bitfinex","SOLUSD",1770760865995,0.95938226,82.669,82.613,12.10461354]
["bitfinex","SOLUSD",1770760866199,0.95938226,82.664,82.61,4.5032544]
["bitfinex","SOLUSD",1770760866807,0.95938226,82.664,82.611,12.10492549]
["bitfinex","SOLUSD",1770760866987,0.95938226,82.664,82.61,0.02814604]
["bitfinex","SOLUSD",1770760867190,0.95938226,82.659,82.61,0.02814604]
["bitfinex","SOLUSD",1770760867710,0.95938226,82.659,82.611,12.13307153]
["bitfinex","SOLUSD",1770760868413,0.95938226,82.657,82.611,0.02814604]
["bitfinex","SOLUSD",1770760869001,0.95938226,82.657,82.602,0.03147726]
["bitfinex","SOLUSD",1770760871408,0.95938226,82.655,82.602,0.03147726]
["bitfinex","SOLUSD",1770760873905,0.95938226,82.653,82.602,0.03147726]
["bitfinex","SOLUSD",1770760877117,0.95938226,82.651,82.602,0.03147726]
["bitfinex","SOLUSD",1770760877320,48.34,82.65,82.602,0.03147726]
["bitfinex","SOLUSD",1770760877496,0.95938226,82.649,82.602,0.03147726]
["bitfinex","SOLUSD",1770760878407,0.95938226,82.646,82.602,0.03147726]
["bitfinex","SOLUSD",1770760881695,12.09994555,82.645,82.61,4.50608324]
["bitfinex","SOLUSD",1770760881896,0.96251372,82.644,82.611,0.05144813]
["bitfinex","SOLUSD",1770760882998,0.96251372,82.644,82.596,0.05121155]
["bitfinex","SOLUSD",1770760883199,0.95938226,82.639,82.588,12.1082886]
["bitfinex","SOLUSD",1770760883408,0.95938226,82.637,82.594,12.10738546]
["bitfinex","SOLUSD",1770760883797,0.95938226,82.635,82.592,0.05121155]
["bitfinex","SOLUSD",1770760883998,0.95938226,82.633,82.592,0.05121155]
["bitfinex","SOLUSD",1770760885025,0.95938226,82.631,82.592,0.05121155]
["bitfinex","SOLUSD",1770760885898,0.95938226,82.629,82.571,0.04229162]
["bitfinex","SOLUSD",1770760886099,0.95938226,82.627,82.571,0.04229162]
["bitfinex","SOLUSD",1770760886700,48.34,82.626,82.571,0.04229162]
["bitfinex","SOLUSD",1770760887018,0.95938226,82.623,82.572,0.0394045]
["bitfinex","SOLUSD",1770760887617,0.95938226,82.621,82.572,0.0394045]
["bitfinex","SOLUSD",1770760889218,42.36262405,82.62,82.572,0.0394045]
["bitfinex","SOLUSD",1770760889521,0.95938226,82.619,82.572,0.0394045]
["bitfinex","SOLUSD",1770760890120,99.69522696,82.618,82.581,0.03089331]
["bitfinex","SOLUSD",1770760891731,99.69522696,82.618,82.591,0.02811307]
["bitfinex","SOLUSD",1770760892108,12.10404638,82.617,82.591,0.02811307]
["bitfinex","SOLUSD",1770760893518,99.67256128,82.618,82.6,4.50867235]
["bitfinex","SOLUSD",1770760893726,12.10111693,82.637,82.6,4.50867235]
["bitfinex","SOLUSD",1770760894508,0.9707151,82.636,82.6,4.50867235]
["bitfinex","SOLUSD",1770760894825,0.9707151,82.636,82.59,4.50867235]
["bitfinex","SOLUSD",1770760896311,0.9707151,82.634,82.591,12.10785678]
["bitfinex","SOLUSD",1770760897130,0.9707151,82.634,82.591,42.37749875]
["bitfinex","SOLUSD",1770760898232,0.9707151,82.632,82.591,42.37749875]
["bitfinex","SOLUSD",1770760898822,99.67256128,82.631,82.591,42.37749875]
["bitfinex","SOLUSD",1770760899041,0.9707151,82.63,82.591,42.37749875]
["bitfinex","SOLUSD",1770760899208,0.9707151,82.63,82.6,4.50867235]
["bitfinex","SOLUSD",1770760900018,0.9707151,82.643,82.61,4.50867235]
["bitfinex","SOLUSD",1770760900214,0.9707151,82.643,82.611,42.36723922]
["bitfinex","SOLUSD",1770760901544,0.9707151,82.643,82.62,4.50867235]
["bitfinex","SOLUSD",1770760902728,48.36,82.65,82.62,4.50867235]
["bitfinex","SOLUSD",1770760903623,12.09935994,82.649,82.621,12.10346037]
["bitfinex","SOLUSD",1770760904932,0.9707151,82.664,82.621,42.36211131]
["bitfinex","SOLUSD",1770760905117,0.9707151,82.67,82.64,4.50867235]
["bitfinex","SOLUSD",1770760906331,13.06714786,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1770760906735,0.9707151,82.668,82.641,12.10053121]
["bitfinex","SOLUSD",1770760907421,0.9707151,82.668,82.65,4.50867235]
["bitfinex","SOLUSD",1770760909940,0.9707151,82.666,82.65,4.50867235]
["bitfinex","SOLUSD",1770760910140,0.9707151,82.666,82.64,4.50867235]
["bitfinex","SOLUSD",1770760910440,0.9707151,82.666,82.63,4.50867235]
["bitfinex","SOLUSD",1770760910619,0.9707151,82.666,82.633,12.10162669]
["bitfinex","SOLUSD",1770760910820,0.9707151,82.666,82.63,4.50867235]
["bitfinex","SOLUSD",1770760911139,0.9707151,82.664,82.62,4.50867235]
["bitfinex","SOLUSD",1770760911437,42.33853895,82.667,82.62,4.50867235]
["bitfinex","SOLUSD",1770760911438,0.9707151,82.662,82.62,4.50867235]
["bitfinex","SOLUSD",1770760912343,0.9707151,82.66,82.623,12.10309822]
["bitfinex","SOLUSD",1770760913222,0.9707151,82.657,82.623,12.10309822]
["bitfinex","SOLUSD",1770760913427,42.34314887,82.658,82.612,46.3]
["bitfinex","SOLUSD",1770760913428,0.9707151,82.655,82.612,46.3]
["bitfinex","SOLUSD",1770760913627,0.9707151,82.654,82.612,12.10469575]
["bitfinex","SOLUSD",1770760919434,0.9707151,82.652,82.612,12.10469575]
["bitfinex","SOLUSD",1770760925155,0.9707151,82.65,82.612,12.10469575]
["bitfinex","SOLUSD",1770760926644,0.9707151,82.65,82.591,76.48933432]
["bitfinex","SOLUSD",1770760926847,0.9707151,82.648,82.6,4.50867235]
["bitfinex","SOLUSD",1770760927745,99.67256128,82.647,82.6,4.50867235]
["bitfinex","SOLUSD",1770760927956,0.9707151,82.645,82.59,16.6165418]
["bitfinex","SOLUSD",1770760928149,0.9707151,82.643,82.59,16.6165418]
["bitfinex","SOLUSD",1770760929560,0.9707151,82.643,82.59,4.50867235]
["bitfinex","SOLUSD",1770760929761,0.9707151,82.643,82.61,4.50867235]
["bitfinex","SOLUSD",1770760929966,12.10038479,82.642,82.62,4.50867235]
["bitfinex","SOLUSD",1770760930342,0.9707151,82.643,82.62,4.50867235]
["bitfinex","SOLUSD",1770760930955,0.9707151,82.643,82.61,4.50867235]
["bitfinex","SOLUSD",1770760931162,12.09992404,82.646,82.62,4.50867235]
["bitfinex","SOLUSD",1770760931462,12.09992404,82.646,82.621,12.10346037]
["bitfinex","SOLUSD",1770760933658,12.09992404,82.646,82.61,4.50867235]
["bitfinex","SOLUSD",1770760935367,12.09992404,82.646,82.611,12.10492549]
["bitfinex","SOLUSD",1770760935662,13.07063914,82.646,82.611,12.10492549]
["bitfinex","SOLUSD",1770760935846,12.09992404,82.646,82.62,4.50867235]
["bitfinex","SOLUSD",1770760936864,12.09992404,82.646,82.621,12.10346037]
["bitfinex","SOLUSD",1770760937169,13.07063914,82.646,82.621,12.10346037]
["bitfinex","SOLUSD",1770760939575,13.07063914,82.646,82.611,12.10492549]
["bitfinex","SOLUSD",1770760939949,12.09992404,82.646,82.611,42.36723922]
["bitfinex","SOLUSD",1770760942968,12.09992404,82.646,82.62,4.50867235]
["bitfinex","SOLUSD",1770760944973,12.09992404,82.646,82.621,12.10346037]
["bitfinex","SOLUSD",1770760945175,12.09931697,82.65,82.621,12.10346037]
["bitfinex","SOLUSD",1770760945353,0.9707151,82.659,82.63,4.50406504]
["bitfinex","SOLUSD",1770760946752,0.9707151,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1770760947152,0.9707151,82.657,82.621,12.10346037]
["bitfinex","SOLUSD",1770760953466,0.9707151,82.655,82.621,42.36211131]
["bitfinex","SOLUSD",1770760954856,0.9707151,82.655,82.63,4.50406504]
["bitfinex","SOLUSD",1770760955174,0.9707151,82.655,82.621,42.36211131]
["bitfinex","SOLUSD",1770760955570,0.9707151,82.653,82.621,42.36211131]
["bitfinex","SOLUSD",1770760958079,0.9707151,82.651,82.621,12.10346037]
["bitfinex","SOLUSD",1770760959580,0.9707151,82.656,82.63,4.50406504]
["bitfinex","SOLUSD",1770760959788,13.06913134,82.656,82.63,4.50406504]
["bitfinex","SOLUSD",1770760960357,13.06913134,82.656,82.631,12.10199561]
["bitfinex","SOLUSD",1770760962478,0.9707151,82.655,82.631,12.10199561]
["bitfinex","SOLUSD",1770760964260,42.33956329,82.665,82.631,12.10199561]
["bitfinex","SOLUSD",1770760964261,0.9707151,82.665,82.64,4.50406504]
["bitfinex","SOLUSD",1770760964462,0.9707151,82.663,82.63,4.50406504]
["bitfinex","SOLUSD",1770760969168,0.9707151,82.663,82.631,12.10199561]
["bitfinex","SOLUSD",1770760969791,0.9707151,82.661,82.63,4.50406504]
["bitfinex","SOLUSD",1770760970083,0.9707151,82.661,82.631,12.10199561]
["bitfinex","SOLUSD",1770760972664,0.9707151,82.661,82.592,5.36086188]
["bitfinex","SOLUSD",1770760972665,42.34212435,82.66,82.61,34.76663194]
["bitfinex","SOLUSD",1770760972859,0.9707151,82.658,82.61,34.76663194]
["bitfinex","SOLUSD",1770760973372,0.9707151,82.658,82.62,4.50406504]
["bitfinex","SOLUSD",1770760974278,0.9707151,82.656,82.622,12.10323146]
["bitfinex","SOLUSD",1770760975979,12.09848164,82.655,82.61,34.7672609]
["bitfinex","SOLUSD",1770760976290,0.9707151,82.654,82.61,34.7672609]
["bitfinex","SOLUSD",1770760976462,0.9707151,82.654,82.607,12.10551163]
["bitfinex","SOLUSD",1770760976663,0.9707151,82.649,82.594,12.1072936]
["bitfinex","SOLUSD",1770760976869,0.9707151,82.649,82.597,12.10695277]
["bitfinex","SOLUSD",1770760977388,0.9707151,82.649,82.59,4.504694]
["bitfinex","SOLUSD",1770760977389,0.9707151,82.649,82.6,12.10649067]
["bitfinex","SOLUSD",1770760977768,0.9707151,82.647,82.6,12.10649067]
["bitfinex","SOLUSD",1770760978280,0.9707151,82.645,82.591,12.10785678]
["bitfinex","SOLUSD",1770760978682,0.9707151,82.645,82.591,42.37749875]
["bitfinex","SOLUSD",1770760980294,0.9707151,82.643,82.61,4.504694]
["bitfinex","SOLUSD",1770760981381,12.10009196,82.644,82.61,4.504694]
["bitfinex","SOLUSD",1770760981583,12.10009196,82.644,82.62,4.504694]
["bitfinex","SOLUSD",1770760982295,12.10009196,82.644,82.61,4.504694]
["bitfinex","SOLUSD",1770760982687,13.07080706,82.644,82.61,4.504694]
["bitfinex","SOLUSD",1770760982996,13.07080706,82.644,82.61,6.404694]
["bitfinex","SOLUSD",1770760984578,0.9707151,82.643,82.611,12.10492549]
["bitfinex","SOLUSD",1770760984901,12.10009196,82.644,82.611,12.10492549]
["bitfinex","SOLUSD",1770760985398,60.47787674,82.675,82.611,12.10492549]
["bitfinex","SOLUSD",1770760985399,0.9707151,82.69,82.611,12.10492549]
["bitfinex","SOLUSD",1770760985606,0.9707151,82.678,82.65,4.504694]
["bitfinex","SOLUSD",1770760986488,0.9707151,82.678,82.62,4.504694]
["bitfinex","SOLUSD",1770760986688,0.9707151,82.676,82.621,12.10346037]
["bitfinex","SOLUSD",1770760987786,0.9707151,82.674,82.621,12.10346037]
["bitfinex","SOLUSD",1770760988701,0.9707151,82.672,82.621,12.10346037]
["bitfinex","SOLUSD",1770760990301,0.9707151,82.669,82.618,12.10377705]
["bitfinex","SOLUSD",1770760990507,0.9707151,82.669,82.621,12.10346037]
["bitfinex","SOLUSD",1770760991188,0.9707151,82.667,82.611,12.10492549]
["bitfinex","SOLUSD",1770760991503,0.9707151,82.667,82.62,4.504694]
["bitfinex","SOLUSD",1770760992504,0.9707151,82.665,82.62,4.504694]
["bitfinex","SOLUSD",1770760992700,99.67256128,82.664,82.62,4.504694]
["bitfinex","SOLUSD",1770760992898,0.9707151,82.663,82.64,4.504694]
["bitfinex","SOLUSD",1770760993287,12.09745711,82.662,82.64,4.504694]
["bitfinex","SOLUSD",1770760994705,0.9707151,82.661,82.64,4.504694]
["bitfinex","SOLUSD",1770760998512,13.06861127,82.659,82.64,4.504694]
["bitfinex","SOLUSD",1770760998806,0.9707151,82.658,82.64,4.504694]
["bitfinex","SOLUSD",1770761000709,12.09789617,82.659,82.64,4.504694]
["bitfinex","SOLUSD",1770761001005,99.67256128,82.66,82.641,12.10053121]
["bitfinex","SOLUSD",1770761001797,0.9707151,82.659,82.641,12.10053121]
["bitfinex","SOLUSD",1770761004912,0.9707151,82.659,82.64,4.50229501]
["bitfinex","SOLUSD",1770761009116,0.9707151,82.657,82.6,4.50229501]
["bitfinex","SOLUSD",1770761009415,0.9707151,82.652,82.59,4.50229501]
["bitfinex","SOLUSD",1770761009617,0.9707151,82.647,82.59,4.50229501]
["bitfinex","SOLUSD",1770761009999,0.9707151,82.647,82.6,4.50229501]
["bitfinex","SOLUSD",1770761010403,0.9707151,82.645,82.6,4.50229501]
["bitfinex","SOLUSD",1770761011316,0.9707151,82.643,82.59,4.50229501]
["bitfinex","SOLUSD",1770761013201,0.9707151,82.641,82.591,12.10785678]
["bitfinex","SOLUSD",1770761014418,12.09990079,82.646,82.61,4.50229501]
["bitfinex","SOLUSD",1770761014710,0.9707151,82.648,82.61,4.50229501]
["bitfinex","SOLUSD",1770761015613,12.09965273,82.647,82.611,42.36723922]
["bitfinex","SOLUSD",1770761015813,12.09965273,82.647,82.62,4.50229501]
["bitfinex","SOLUSD",1770761016501,12.09965273,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1770761016914,0.9707151,82.646,82.611,12.10492549]
["bitfinex","SOLUSD",1770761017113,0.9707151,82.646,82.62,4.50229501]
["bitfinex","SOLUSD",1770761017311,0.9707151,82.646,82.611,12.10492549]
["bitfinex","SOLUSD",1770761017530,0.9707151,82.646,82.527,30.24562857]
["bitfinex","SOLUSD",1770761017818,0.9707151,82.644,82.6,4.50229501]
["bitfinex","SOLUSD",1770761018002,0.9707151,82.644,82.612,12.10477896]
["bitfinex","SOLUSD",1770761018200,0.9707151,82.651,82.62,4.50229501]
["bitfinex","SOLUSD",1770761018402,0.9707151,82.659,82.62,4.50229501]
["bitfinex","SOLUSD",1770761018821,0.9707151,82.659,82.63,4.50229501]
["bitfinex","SOLUSD",1770761019005,0.9707151,82.673,82.64,4.50229501]
["bitfinex","SOLUSD",1770761019608,0.9707151,82.686,82.65,4.50229501]
["bitfinex","SOLUSD",1770761020203,0.9707151,82.686,82.66,4.50229501]
["bitfinex","SOLUSD",1770761021405,0.9707151,82.686,82.66,16.59995074]
["bitfinex","SOLUSD",1770761022611,12.09409203,82.685,82.66,16.59995074]
["bitfinex","SOLUSD",1770761023516,0.9707151,82.694,82.67,4.50229501]
["bitfinex","SOLUSD",1770761024312,0.9707151,82.694,82.66,16.59995074]
["bitfinex","SOLUSD",1770761024824,60.43830338,82.729,82.66,16.59995074]
["bitfinex","SOLUSD",1770761024825,12.08985177,82.714,82.67,4.50229501]
["bitfinex","SOLUSD",1770761025006,12.08985177,82.714,82.66,42.34203027]
["bitfinex","SOLUSD",1770761025007,0.9707151,82.713,82.69,4.50229501]
["bitfinex","SOLUSD",1770761025207,0.9707151,82.72,82.7,4.50229501]
["bitfinex","SOLUSD",1770761025417,0.9707151,82.728,82.7,4.50229501]
["bitfinex","SOLUSD",1770761025827,0.9707151,82.728,82.68,4.50229501]
["bitfinex","SOLUSD",1770761026015,0.9707151,82.728,82.69,4.50229501]
["bitfinex","SOLUSD",1770761026411,0.9707151,82.728,82.7,4.50229501]
["bitfinex","SOLUSD",1770761027510,0.9707151,82.726,82.681,30.23661313]
["bitfinex","SOLUSD",1770761027711,0.9707151,82.726,82.7,16.59409141]
["bitfinex","SOLUSD",1770761030327,0.1,82.74,82.7,16.59409141]
["bitfinex","SOLUSD",1770761030328,0.9707151,82.739,82.71,4.50229501]
["bitfinex","SOLUSD",1770761031439,0.9707151,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1770761032630,0.9707151,82.739,82.72,4.50229501]
["bitfinex","SOLUSD",1770761032931,0.1,82.74,82.72,4.50229501]
["bitfinex","SOLUSD",1770761033317,0.9707151,82.738,82.701,45.84]
["bitfinex","SOLUSD",1770761033734,0.9707151,82.738,82.69,4.50229501]
["bitfinex","SOLUSD",1770761033935,0.9707151,82.738,82.691,12.09316801]
["bitfinex","SOLUSD",1770761034143,0.9707151,82.738,82.687,12.09379789]
["bitfinex","SOLUSD",1770761034321,0.9707151,82.738,82.66,4.50229501]
["bitfinex","SOLUSD",1770761034519,0.9707151,82.735,82.66,4.50229501]
["bitfinex","SOLUSD",1770761034725,0.9707151,82.73,82.66,4.50229501]
["bitfinex","SOLUSD",1770761035040,0.9707151,82.728,82.66,4.50229501]
["bitfinex","SOLUSD",1770761035638,0.9707151,82.726,82.67,4.50229501]
["bitfinex","SOLUSD",1770761035838,0.9707151,82.726,82.679,12.0949697]
["bitfinex","SOLUSD",1770761036322,0.9707151,82.726,82.68,4.50229501]
["bitfinex","SOLUSD",1770761038338,0.9707151,82.724,82.681,12.09467713]
["bitfinex","SOLUSD",1770761040346,0.9707151,82.722,82.67,4.50229501]
["bitfinex","SOLUSD",1770761040838,0.9707151,82.722,82.65,4.50229501]
["bitfinex","SOLUSD",1770761041038,141.98243882,82.723,82.657,12.0981064]
["bitfinex","SOLUSD",1770761041039,0.9707151,82.72,82.657,12.0981064]
["bitfinex","SOLUSD",1770761041246,48.3,82.719,82.65,4.50229501]
["bitfinex","SOLUSD",1770761041543,0.9707151,82.718,82.664,12.09708358]
["bitfinex","SOLUSD",1770761041850,0.9707151,82.718,82.667,12.09662326]
["bitfinex","SOLUSD",1770761042026,0.9707151,82.716,82.663,12.09731027]
["bitfinex","SOLUSD",1770761042343,99.67256128,82.717,82.651,30.2476679]
["bitfinex","SOLUSD",1770761042344,0.9707151,82.712,82.651,30.2476679]
["bitfinex","SOLUSD",1770761042645,0.9707151,82.712,82.66,4.50229501]
["bitfinex","SOLUSD",1770761043344,48.3,82.711,82.66,4.50229501]
["bitfinex","SOLUSD",1770761043550,0.9707151,82.71,82.66,4.50229501]
["bitfinex","SOLUSD",1770761048044,0.9707151,82.708,82.641,47.48218426]
["bitfinex","SOLUSD",1770761048224,42.31703925,82.709,82.66,4.50229501]
["bitfinex","SOLUSD",1770761048225,0.9707151,82.706,82.66,4.50229501]
["bitfinex","SOLUSD",1770761048428,0.9707151,82.704,82.66,4.50229501]
["bitfinex","SOLUSD",1770761053149,0.9707151,82.702,82.67,4.50229501]
["bitfinex","SOLUSD",1770761054246,99.67256128,82.701,82.67,4.50229501]
["bitfinex","SOLUSD",1770761054551,0.9707151,82.7,82.67,4.50229501]
["bitfinex","SOLUSD",1770761056667,0.9707151,82.698,82.671,12.09614012]
["bitfinex","SOLUSD",1770761057034,0.9707151,82.698,82.65,4.50229501]
["bitfinex","SOLUSD",1770761057234,0.9707151,82.698,82.661,12.09758169]
["bitfinex","SOLUSD",1770761057552,0.9707151,82.696,82.661,12.09758169]
["bitfinex","SOLUSD",1770761058138,0.9707151,82.694,82.642,12.10033028]
["bitfinex","SOLUSD",1770761058345,0.9707151,82.692,82.63,4.50229501]
["bitfinex","SOLUSD",1770761058544,0.9707151,82.69,82.63,4.50229501]
["bitfinex","SOLUSD",1770761058751,0.9707151,82.688,82.631,12.10199561]
["bitfinex","SOLUSD",1770761059166,0.9707151,82.688,82.631,42.35698465]
["bitfinex","SOLUSD",1770761059356,0.9707151,82.686,82.64,4.50229501]
["bitfinex","SOLUSD",1770761063070,0.9707151,82.684,82.641,12.10053121]
["bitfinex","SOLUSD",1770761065844,0.9707151,82.682,82.635,12.10134655]
["bitfinex","SOLUSD",1770761066054,0.9707151,82.68,82.638,12.10082489]
["bitfinex","SOLUSD",1770761066767,0.9707151,82.68,82.641,12.10053121]
["bitfinex","SOLUSD",1770761067466,0.9707151,82.68,82.65,4.50309375]
["bitfinex","SOLUSD",1770761067966,0.9707151,82.678,82.651,12.09906716]
["bitfinex","SOLUSD",1770761068857,0.9707151,82.676,82.651,12.09906716]
["bitfinex","SOLUSD",1770761070973,0.9707151,82.676,82.65,4.50309375]
["bitfinex","SOLUSD",1770761072482,0.9707151,82.676,82.642,42.35134677]
["bitfinex","SOLUSD",1770761072652,0.9707151,82.674,82.642,42.35134677]
["bitfinex","SOLUSD",1770761073652,0.9707151,82.674,82.65,4.50309375]
["bitfinex","SOLUSD",1770761076349,99.67256128,82.677,82.66,4.50309375]
["bitfinex","SOLUSD",1770761076549,99.67256128,82.677,82.651,42.34673506]
["bitfinex","SOLUSD",1770761080658,99.67256128,82.677,82.66,4.50309375]
["bitfinex","SOLUSD",1770761082580,99.67256128,82.677,82.661,12.09760346]
["bitfinex","SOLUSD",1770761083566,0.9707151,82.688,82.661,12.09760346]
["bitfinex","SOLUSD",1770761084470,0.9707151,82.688,82.661,42.34161212]
["bitfinex","SOLUSD",1770761089564,0.9707151,82.688,82.67,4.50309375]
["bitfinex","SOLUSD",1770761089770,49.2907151,82.693,82.67,4.50309375]
["bitfinex","SOLUSD",1770761090069,0.9707151,82.692,82.67,4.50309375]
["bitfinex","SOLUSD",1770761091585,0.9707151,82.691,82.67,4.49901239]
["bitfinex","SOLUSD",1770761093087,0.9707151,82.696,82.671,12.09614012]
["bitfinex","SOLUSD",1770761095185,12.09262954,82.695,82.671,12.09614012]
["bitfinex","SOLUSD",1770761095368,0.9707151,82.694,82.671,12.09614012]
["bitfinex","SOLUSD",1770761098295,0.9707151,82.692,82.67,4.49901239]
["bitfinex","SOLUSD",1770761098472,0.9707151,82.692,82.671,12.09614012]
["bitfinex","SOLUSD",1770761101797,0.9707151,82.735,82.68,4.49901239]
["bitfinex","SOLUSD",1770761101990,0.9707151,82.728,82.68,4.49901239]
["bitfinex","SOLUSD",1770761103173,0.67637212,82.723,82.661,0.64023387]
["bitfinex","SOLUSD",1770761103394,0.67637212,82.718,82.662,12.73768109]
["bitfinex","SOLUSD",1770761103680,0.67637212,82.716,82.665,12.09688308]
["bitfinex","SOLUSD",1770761104204,0.67637212,82.716,82.666,0.64023387]
["bitfinex","SOLUSD",1770761104496,0.67637212,82.714,82.666,0.64023387]
["bitfinex","SOLUSD",1770761105591,0.67637212,82.712,82.666,0.64023387]
["bitfinex","SOLUSD",1770761105806,0.67637212,82.712,82.667,0.64023387]
["bitfinex","SOLUSD",1770761106500,0.67637212,82.712,82.671,0.64023387]
["bitfinex","SOLUSD",1770761107398,0.67637212,82.712,82.681,0.64023387]
["bitfinex","SOLUSD",1770761107599,0.67637212,82.738,82.702,12.091606]
["bitfinex","SOLUSD",1770761107898,0.67637212,82.738,82.711,0.64023387]
["bitfinex","SOLUSD",1770761108488,0.67637212,82.736,82.711,0.64023387]
["bitfinex","SOLUSD",1770761109599,12.76315522,82.735,82.711,0.64023387]
["bitfinex","SOLUSD",1770761110003,0.67637212,82.743,82.721,0.64023387]
["bitfinex","SOLUSD",1770761110190,48.3,82.747,82.722,0.64023387]
["bitfinex","SOLUSD",1770761111193,12.08543978,82.745,82.722,0.64023387]
["bitfinex","SOLUSD",1770761112707,0.64966433,82.744,82.722,0.64023387]
["bitfinex","SOLUSD",1770761113013,0.64966433,82.744,82.711,0.64023387]
["bitfinex","SOLUSD",1770761113808,0.64914728,82.742,82.706,0.64023387]
["bitfinex","SOLUSD",1770761114012,0.64914728,82.742,82.707,12.09078684]
["bitfinex","SOLUSD",1770761114393,0.64914728,82.742,82.707,12.73102071]
["bitfinex","SOLUSD",1770761115110,0.64812881,82.74,82.707,12.73102071]
["bitfinex","SOLUSD",1770761116111,0.64762841,82.738,82.694,0.64023387]
["bitfinex","SOLUSD",1770761116313,0.64762841,82.736,82.694,0.64023387]
["bitfinex","SOLUSD",1770761116733,0.64762841,82.736,82.681,0.64023387]
["bitfinex","SOLUSD",1770761116900,0.64762841,82.734,82.682,0.64023387]
["bitfinex","SOLUSD",1770761118614,0.64762841,82.734,82.663,45.4]
["bitfinex","SOLUSD",1770761118615,0.64664446,82.732,82.684,0.64023387]
["bitfinex","SOLUSD",1770761120029,0.64664446,82.732,82.677,0.59706407]
["bitfinex","SOLUSD",1770761120305,0.63850592,82.73,82.68,0.59706407]
["bitfinex","SOLUSD",1770761121712,42.30680897,82.729,82.68,0.59706407]
["bitfinex","SOLUSD",1770761122012,0.63850592,82.728,82.68,0.59706407]
["bitfinex","SOLUSD",1770761122402,0.63850592,82.728,82.682,0.59706407]
["bitfinex","SOLUSD",1770761124513,0.60048235,82.725,82.682,0.59706407]
["bitfinex","SOLUSD",1770761127007,0.60048235,82.723,82.676,0.61392402]
["bitfinex","SOLUSD",1770761128622,202.42387889,82.724,82.676,0.61392402]
["bitfinex","SOLUSD",1770761128623,0.60048235,82.721,82.676,0.61392402]
["bitfinex","SOLUSD",1770761128922,0.60048235,82.719,82.676,0.61392402]
["bitfinex","SOLUSD",1770761130225,0.60048235,82.717,82.676,0.61392402]
["bitfinex","SOLUSD",1770761130420,0.60048235,82.715,82.676,0.61392402]
["bitfinex","SOLUSD",1770761130621,0.60048235,82.713,82.676,0.61392402]
["bitfinex","SOLUSD",1770761132411,0.60048235,82.711,82.661,0.61392402]
["bitfinex","SOLUSD",1770761133414,99.67256128,82.71,82.661,0.61392402]
["bitfinex","SOLUSD",1770761133623,0.60048235,82.709,82.661,0.61392402]
["bitfinex","SOLUSD",1770761134729,0.60048235,82.707,82.662,0.61392402]
["bitfinex","SOLUSD",1770761137511,111.76304949,82.71,82.681,0.61392402]
["bitfinex","SOLUSD",1770761138218,0.60048235,82.709,82.681,0.61392402]
["bitfinex","SOLUSD",1770761138816,48.3,82.708,82.681,0.61392402]
["bitfinex","SOLUSD",1770761139426,141.98914065,82.71,82.664,0.61392402]
["bitfinex","SOLUSD",1770761139427,0.60048235,82.707,82.664,0.61392402]
["bitfinex","SOLUSD",1770761139617,0.60048235,82.705,82.664,0.61392402]
["bitfinex","SOLUSD",1770761140015,0.60048235,82.705,82.65,4.49966947]
["bitfinex","SOLUSD",1770761140242,0.60048235,82.705,82.66,4.49966947]
["bitfinex","SOLUSD",1770761140540,0.60048235,82.705,82.665,12.09701808]
["bitfinex","SOLUSD",1770761141539,0.60048235,82.703,82.67,4.49966947]
["bitfinex","SOLUSD",1770761141727,0.60048235,82.701,82.67,4.49966947]
["bitfinex","SOLUSD",1770761141929,48.90048235,82.701,82.67,4.49966947]
["bitfinex","SOLUSD",1770761142128,48.90048235,82.701,82.671,0.61392402]
["bitfinex","SOLUSD",1770761142625,12.09189842,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1770761142942,12.09189842,82.7,82.673,0.61392402]
["bitfinex","SOLUSD",1770761143937,12.08985177,82.714,82.681,0.61392402]
["bitfinex","SOLUSD",1770761145227,12.08985177,82.714,82.683,0.61392402]
["bitfinex","SOLUSD",1770761146116,12.69033412,82.714,82.683,0.61392402]
["bitfinex","SOLUSD",1770761146318,12.69062646,82.712,82.683,0.61392402]
["bitfinex","SOLUSD",1770761146524,0.60048235,82.711,82.683,0.61392402]
["bitfinex","SOLUSD",1770761148029,99.67256128,82.71,82.683,0.61392402]
["bitfinex","SOLUSD",1770761148443,12.69106499,82.709,82.683,0.61392402]
["bitfinex","SOLUSD",1770761148646,12.09058264,82.709,82.683,0.61392402]
["bitfinex","SOLUSD",1770761148845,12.69106499,82.709,82.683,0.61392402]
["bitfinex","SOLUSD",1770761149046,0.60048235,82.708,82.683,0.61392402]
["bitfinex","SOLUSD",1770761151749,12.68927795,82.707,82.685,0.58211618]
["bitfinex","SOLUSD",1770761152256,0.59840294,82.706,82.685,0.58211618]
["bitfinex","SOLUSD",1770761153354,12.68927795,82.707,82.685,0.58211618]
["bitfinex","SOLUSD",1770761153541,12.0911674,82.705,82.685,0.58211618]
["bitfinex","SOLUSD",1770761154953,0.59840294,82.704,82.685,0.58211618]
["bitfinex","SOLUSD",1770761158350,0.59840294,82.704,82.686,12.09394577]
["bitfinex","SOLUSD",1770761158559,48.3,82.705,82.687,0.58211618]
["bitfinex","SOLUSD",1770761159139,0.59840294,82.703,82.687,0.58211618]
["bitfinex","SOLUSD",1770761160837,99.67256128,82.71,82.666,12.09686627]
["bitfinex","SOLUSD",1770761160838,0.59840294,82.701,82.666,12.09686627]
["bitfinex","SOLUSD",1770761161037,0.59840294,82.701,82.66,4.49966947]
["bitfinex","SOLUSD",1770761161038,0.59840294,82.699,82.651,0.58211618]
["bitfinex","SOLUSD",1770761161260,0.59840294,82.699,82.662,0.58211618]
["bitfinex","SOLUSD",1770761161437,0.59840294,82.699,82.665,0.58211618]
["bitfinex","SOLUSD",1770761161632,0.59840294,82.699,82.672,0.58211618]
["bitfinex","SOLUSD",1770761163262,12.09219086,82.698,82.672,0.58211618]
["bitfinex","SOLUSD",1770761163857,12.09219086,82.698,82.674,0.58211618]
["bitfinex","SOLUSD",1770761165266,12.09248331,82.696,82.674,0.58211618]
["bitfinex","SOLUSD",1770761165843,12.09248331,82.696,82.676,0.58211618]
["bitfinex","SOLUSD",1770761166965,147.97256128,82.7,82.675,12.09555488]
["bitfinex","SOLUSD",1770761167347,147.97256128,82.7,82.67,4.49966947]
["bitfinex","SOLUSD",1770761167348,12.09204464,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1770761167867,12.71963886,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1770761168044,0.62759422,82.698,82.671,12.09614012]
["bitfinex","SOLUSD",1770761168869,0.62759422,82.696,82.66,4.49966947]
["bitfinex","SOLUSD",1770761170466,0.62759422,82.696,82.659,30.24440248]
["bitfinex","SOLUSD",1770761170778,0.62759422,82.696,82.67,4.49966947]
["bitfinex","SOLUSD",1770761173973,0.62759422,82.694,82.66,4.49966947]
["bitfinex","SOLUSD",1770761176270,0.62759422,82.694,82.671,12.09614012]
["bitfinex","SOLUSD",1770761179581,0.62759422,82.692,82.671,12.09614012]
["bitfinex","SOLUSD",1770761182588,99.67256128,82.7,82.639,12.10081733]
["bitfinex","SOLUSD",1770761182589,0.62759422,82.69,82.639,12.10081733]
["bitfinex","SOLUSD",1770761183388,0.62759422,82.69,82.64,4.49966947]
["bitfinex","SOLUSD",1770761183675,0.62759422,82.69,82.644,12.10001833]
["bitfinex","SOLUSD",1770761183866,0.62759422,82.69,82.64,12.10061875]
["bitfinex","SOLUSD",1770761184064,0.62759422,82.688,82.62,49.75966947]
["bitfinex","SOLUSD",1770761184293,0.62759422,82.688,82.632,12.10175593]
["bitfinex","SOLUSD",1770761184586,0.62759422,82.685,82.621,12.10346037]
["bitfinex","SOLUSD",1770761185455,0.62759422,82.683,82.621,42.36211131]
["bitfinex","SOLUSD",1770761186182,0.62759422,82.683,82.63,4.49966947]
["bitfinex","SOLUSD",1770761187180,0.62759422,82.681,82.621,42.36211131]
["bitfinex","SOLUSD",1770761188075,0.62759422,82.679,82.621,42.36211131]
["bitfinex","SOLUSD",1770761190881,42.33290597,82.678,82.621,42.36211131]
["bitfinex","SOLUSD",1770761191179,0.62759422,82.677,82.621,42.36211131]
["bitfinex","SOLUSD",1770761194886,0.62759422,82.675,82.621,42.36211131]
["bitfinex","SOLUSD",1770761198002,0.62759422,82.673,82.617,12.10399949]
["bitfinex","SOLUSD",1770761198190,0.62759422,82.671,82.617,12.10399949]
["bitfinex","SOLUSD",1770761198491,0.62759422,82.669,82.62,12.1035712]
["bitfinex","SOLUSD",1770761199891,0.62759422,82.667,82.62,12.1035712]
["bitfinex","SOLUSD",1770761200092,0.62759422,82.665,82.611,12.10492549]
["bitfinex","SOLUSD",1770761202291,0.62759422,82.663,82.611,12.10492549]
["bitfinex","SOLUSD",1770761202596,0.62759422,82.658,82.61,12.10498453]
["bitfinex","SOLUSD",1770761202798,0.62759422,82.656,82.61,12.10498453]
["bitfinex","SOLUSD",1770761203487,0.62759422,82.654,82.61,12.10498453]
["bitfinex","SOLUSD",1770761203690,0.62759422,82.651,82.601,12.10639096]
["bitfinex","SOLUSD",1770761208180,0.62759422,82.649,82.601,12.10639096]
["bitfinex","SOLUSD",1770761209603,0.62759422,82.647,82.601,12.10639096]
["bitfinex","SOLUSD",1770761210198,0.62759422,82.643,82.61,4.50384936]
["bitfinex","SOLUSD",1770761210587,99.67256128,82.648,82.62,4.50384936]
["bitfinex","SOLUSD",1770761210785,12.09965273,82.647,82.62,4.50384936]
["bitfinex","SOLUSD",1770761212185,0.62759422,82.646,82.61,4.50384936]
["bitfinex","SOLUSD",1770761212505,0.62759422,82.644,82.611,12.10492549]
["bitfinex","SOLUSD",1770761214605,0.62759422,82.644,82.611,42.36723922]
["bitfinex","SOLUSD",1770761216901,12.10023837,82.643,82.611,42.36723922]
["bitfinex","SOLUSD",1770761217119,0.62759422,82.642,82.611,12.10492549]
["bitfinex","SOLUSD",1770761217407,0.62759422,82.641,82.611,12.10492549]
["bitfinex","SOLUSD",1770761227216,0.62759422,82.638,82.611,12.10492549]
["bitfinex","SOLUSD",1770761229122,0.62759422,82.636,82.611,12.10492549]
["bitfinex","SOLUSD",1770761234625,0.62759422,82.634,82.61,4.50513831]
["bitfinex","SOLUSD",1770761238510,0.62759422,82.654,82.62,4.50513831]
["bitfinex","SOLUSD",1770761238710,0.62759422,82.654,82.63,4.50513831]
["bitfinex","SOLUSD",1770761240311,0.62759422,82.654,82.63,16.60715361]
["bitfinex","SOLUSD",1770761245429,0.62759422,82.654,82.63,4.50513831]
["bitfinex","SOLUSD",1770761245639,0.62759422,82.652,82.63,4.50513831]
["bitfinex","SOLUSD",1770761246226,99.67256128,82.664,82.64,4.50513831]
["bitfinex","SOLUSD",1770761248437,99.67256128,82.664,82.641,12.10053121]
["bitfinex","SOLUSD",1770761249920,100.3001555,82.664,82.641,12.10053121]
["bitfinex","SOLUSD",1770761250937,100.3001555,82.664,82.64,4.50209483]
["bitfinex","SOLUSD",1770761252243,100.3001555,82.664,82.641,12.10053121]
["bitfinex","SOLUSD",1770761253751,0.62759422,82.662,82.6,4.50209483]
["bitfinex","SOLUSD",1770761254045,0.62759422,82.662,82.633,12.10164758]
["bitfinex","SOLUSD",1770761254417,0.62759422,82.662,82.641,12.10053121]
["bitfinex","SOLUSD",1770761254952,48.32,82.661,82.616,0.62505088]
["bitfinex","SOLUSD",1770761255239,99.67256128,82.66,82.616,0.62505088]
["bitfinex","SOLUSD",1770761255543,48.32,82.659,82.616,0.62505088]
["bitfinex","SOLUSD",1770761256328,42.34314887,82.658,82.616,0.62505088]
["bitfinex","SOLUSD",1770761256523,90.73531901,82.658,82.591,0.62505088]
["bitfinex","SOLUSD",1770761256858,5.13032502,82.654,82.591,0.62505088]
["bitfinex","SOLUSD",1770761257047,5.13032502,82.65,82.591,0.62505088]
["bitfinex","SOLUSD",1770761258234,102.8445595,82.649,82.591,0.62505088]
["bitfinex","SOLUSD",1770761258845,102.8445595,82.649,82.592,12.10771018]
["bitfinex","SOLUSD",1770761259049,102.8445595,82.649,82.601,0.62505088]
["bitfinex","SOLUSD",1770761259050,48.34,82.648,82.601,0.62505088]
["bitfinex","SOLUSD",1770761259357,48.34,82.648,82.611,0.62505088]
["bitfinex","SOLUSD",1770761259554,48.34,82.647,82.611,0.62505088]
["bitfinex","SOLUSD",1770761260329,12.09979914,82.646,82.611,0.62505088]
["bitfinex","SOLUSD",1770761260525,42.34929699,82.646,82.611,0.62505088]
["bitfinex","SOLUSD",1770761261340,48.34,82.645,82.611,0.62505088]
["bitfinex","SOLUSD",1770761261652,12.10009196,82.644,82.611,0.62505088]
["bitfinex","SOLUSD",1770761262347,42.35032186,82.644,82.611,0.62505088]
["bitfinex","SOLUSD",1770761262752,42.35032186,82.644,82.601,0.62505088]
["bitfinex","SOLUSD",1770761264059,42.35032186,82.644,82.596,12.73210799]
["bitfinex","SOLUSD",1770761264738,42.35032186,82.644,82.603,0.62505088]
["bitfinex","SOLUSD",1770761264942,48.34,82.643,82.603,0.62505088]
["bitfinex","SOLUSD",1770761266053,12.12138926,82.642,82.604,12.10595128]
["bitfinex","SOLUSD",1770761266253,12.12138926,82.642,82.605,0.62505088]
["bitfinex","SOLUSD",1770761267041,42.37235124,82.642,82.605,0.62505088]
["bitfinex","SOLUSD",1770761267943,0.02418734,82.641,82.605,0.62505088]
["bitfinex","SOLUSD",1770761268152,99.67256128,82.653,82.611,0.62505088]
["bitfinex","SOLUSD",1770761268153,0.02418734,82.652,82.611,0.62505088]
["bitfinex","SOLUSD",1770761268355,48.36418734,82.651,82.611,0.62505088]
["bitfinex","SOLUSD",1770761268743,0.02418734,82.65,82.611,0.62505088]
["bitfinex","SOLUSD",1770761269669,0.02418734,82.65,82.605,0.62505088]
["bitfinex","SOLUSD",1770761269844,0.0257464,82.648,82.591,0.62505088]
["bitfinex","SOLUSD",1770761270165,0.02880779,82.646,82.592,12.10771018]
["bitfinex","SOLUSD",1770761270356,0.02880779,82.644,82.593,0.62505088]
["bitfinex","SOLUSD",1770761271665,0.03031353,82.642,82.593,0.62505088]
["bitfinex","SOLUSD",1770761273143,0.03326925,82.639,82.594,12.107417]
["bitfinex","SOLUSD",1770761273350,0.03326925,82.639,82.595,0.62505088]
["bitfinex","SOLUSD",1770761274571,0.03473689,82.634,82.571,0.62505088]
["bitfinex","SOLUSD",1770761274785,0.03473689,82.629,82.56,0.2]
["bitfinex","SOLUSD",1770761275073,0.03473689,82.628,82.561,0.62505088]
["bitfinex","SOLUSD",1770761275272,0.0361818,82.624,82.561,0.62505088]
["bitfinex","SOLUSD",1770761276466,0.03761003,82.62,82.561,0.62505088]
["bitfinex","SOLUSD",1770761277459,0.03901688,82.615,82.561,0.62505088]
["bitfinex","SOLUSD",1770761277663,0.03901688,82.61,82.561,0.62505088]
["bitfinex","SOLUSD",1770761278570,0.03901688,82.61,82.563,0.62505088]
["bitfinex","SOLUSD",1770761279353,0.04179474,82.608,82.563,0.62505088]
["bitfinex","SOLUSD",1770761279554,42.36877783,82.608,82.563,0.62505088]
["bitfinex","SOLUSD",1770761279752,0.04179474,82.607,82.563,0.62505088]
["bitfinex","SOLUSD",1770761280282,48.36,82.606,82.563,0.62505088]
["bitfinex","SOLUSD",1770761280481,0.04315082,82.605,82.563,0.62505088]
["bitfinex","SOLUSD",1770761280703,0.61332257,82.6,82.54,0.2]
["bitfinex","SOLUSD",1770761280887,0.61332257,82.595,82.54,0.2]
["bitfinex","SOLUSD",1770761282686,0.61332257,82.59,82.54,0.79335496]
["bitfinex","SOLUSD",1770761282977,48.36,82.589,82.542,0.59335496]
["bitfinex","SOLUSD",1770761283175,0.61332257,82.588,82.542,0.59335496]
["bitfinex","SOLUSD",1770761285788,0.61332257,82.585,82.542,0.59335496]
["bitfinex","SOLUSD",1770761287385,142.05365204,82.584,82.544,0.59335496]
["bitfinex","SOLUSD",1770761287700,111.78144435,82.584,82.544,0.59335496]
["bitfinex","SOLUSD",1770761288790,0.61332257,82.583,82.544,0.59335496]
["bitfinex","SOLUSD",1770761288992,0.61332257,82.581,82.544,0.59335496]
["bitfinex","SOLUSD",1770761289371,0.61332257,82.579,82.544,0.59335496]
["bitfinex","SOLUSD",1770761291967,12.10976289,82.578,82.546,0.59335496]
["bitfinex","SOLUSD",1770761292183,12.10976289,82.578,82.551,0.59335496]
["bitfinex","SOLUSD",1770761294569,12.11005619,82.576,82.553,0.59335496]
["bitfinex","SOLUSD",1770761295793,0.61332257,82.574,82.54,0.2]
["bitfinex","SOLUSD",1770761297395,0.61332257,82.572,82.54,0.2]
["bitfinex","SOLUSD",1770761297897,0.61332257,82.57,82.54,0.2]
["bitfinex","SOLUSD",1770761299296,0.61332257,82.568,82.541,0.59335496]
["bitfinex","SOLUSD",1770761299500,12.11108285,82.569,82.542,0.59335496]
["bitfinex","SOLUSD",1770761301600,12.11108285,82.569,82.544,0.60105328]
["bitfinex","SOLUSD",1770761302294,0.65042784,82.568,82.54,0.2]
["bitfinex","SOLUSD",1770761302603,0.65042784,82.566,82.54,1e-08]
["bitfinex","SOLUSD",1770761302899,0.66081271,82.564,82.54,1e-08]
["bitfinex","SOLUSD",1770761303477,0.66081271,82.562,82.54,1e-08]
["bitfinex","SOLUSD",1770761303897,0.66081271,82.562,82.524,0.60105328]
["bitfinex","SOLUSD",1770761305179,0.66081271,82.56,82.521,0.62201697]
["bitfinex","SOLUSD",1770761305500,0.66081271,82.558,82.521,0.62201697]
["bitfinex","SOLUSD",1770761306478,42.39495135,82.557,82.521,0.62201697]
["bitfinex","SOLUSD",1770761306784,48.38,82.556,82.521,0.62201697]
["bitfinex","SOLUSD",1770761307392,48.38,82.556,82.523,0.62201697]
["bitfinex","SOLUSD",1770761308995,99.67256128,82.559,82.531,0.62201697]
["bitfinex","SOLUSD",1770761309582,12.1118993,82.564,82.531,0.62201697]
["bitfinex","SOLUSD",1770761309889,12.1118993,82.564,82.53,4.50209483]
["bitfinex","SOLUSD",1770761309890,48.38,82.566,82.541,0.62201697]
["bitfinex","SOLUSD",1770761310095,12.11166959,82.565,82.541,0.62201697]
["bitfinex","SOLUSD",1770761320489,0.66081271,82.564,82.529,0.62201697]
["bitfinex","SOLUSD",1770761320689,12.11166959,82.565,82.529,0.62201697]
["bitfinex","SOLUSD",1770761320690,0.66081271,82.562,82.529,0.62201697]
["bitfinex","SOLUSD",1770761322197,0.66081271,82.56,82.529,0.62201697]
["bitfinex","SOLUSD",1770761323519,0.66081271,82.56,82.521,0.62201697]
["bitfinex","SOLUSD",1770761323807,0.66081271,82.558,82.521,0.62201697]
["bitfinex","SOLUSD",1770761326617,0.66081271,82.556,82.521,0.62201697]
["bitfinex","SOLUSD",1770761326816,0.66081271,82.554,82.521,0.62201697]
["bitfinex","SOLUSD",1770761327001,0.66081271,82.554,82.509,12.11986014]
["bitfinex","SOLUSD",1770761327002,0.66081271,82.549,82.509,1e-08]
["bitfinex","SOLUSD",1770761327194,0.66081271,82.547,82.509,1e-08]
["bitfinex","SOLUSD",1770761327395,0.66081271,82.547,82.47,0.2]
["bitfinex","SOLUSD",1770761327697,0.66081271,82.545,82.47,0.2]
["bitfinex","SOLUSD",1770761327896,0.66081271,82.545,82.487,12.12311943]
["bitfinex","SOLUSD",1770761329115,0.66081271,82.543,82.501,0.62201697]
["bitfinex","SOLUSD",1770761331323,0.61403878,82.541,82.501,0.62201697]
["bitfinex","SOLUSD",1770761332221,0.61403878,82.538,82.47,0.2]
["bitfinex","SOLUSD",1770761332406,0.61403878,82.536,82.48,4.51345184]
["bitfinex","SOLUSD",1770761332603,0.61403878,82.534,82.48,4.51345184]
["bitfinex","SOLUSD",1770761332804,0.61403878,82.534,82.487,12.12310972]
["bitfinex","SOLUSD",1770761333706,0.61403878,82.532,82.481,12.12400431]
["bitfinex","SOLUSD",1770761334319,0.61403878,82.532,82.482,0.63555585]
["bitfinex","SOLUSD",1770761335625,0.61403878,82.53,82.482,0.63555585]
["bitfinex","SOLUSD",1770761335804,12.116806,82.53,82.501,0.63555585]
["bitfinex","SOLUSD",1770761336010,0.61403878,82.529,82.501,0.63555585]
["bitfinex","SOLUSD",1770761337310,0.61403878,82.527,82.501,0.63555585]
["bitfinex","SOLUSD",1770761337519,0.61403878,82.527,82.471,0.63555585]
["bitfinex","SOLUSD",1770761337702,0.61403878,82.522,82.45,0.2]
["bitfinex","SOLUSD",1770761337907,5.13032502,82.507,82.427,0.63555585]
["bitfinex","SOLUSD",1770761338123,0.61403878,82.499,82.429,0.63555585]
["bitfinex","SOLUSD",1770761338426,36.38,82.51,82.429,0.63555585]
["bitfinex","SOLUSD",1770761338427,0.61403878,82.494,82.429,0.63555585]
["bitfinex","SOLUSD",1770761339430,62.28265328,82.498,82.429,0.63555585]
["bitfinex","SOLUSD",1770761339431,0.61403878,82.489,82.429,0.63555585]
["bitfinex","SOLUSD",1770761339623,0.61403878,82.484,82.429,0.63555585]
["bitfinex","SOLUSD",1770761340526,200.0169711,82.493,82.42,0.63555585]
["bitfinex","SOLUSD",1770761340527,0.61403878,82.479,82.42,0.63555585]
["bitfinex","SOLUSD",1770761340703,0.61403878,82.474,82.42,0.63555585]
["bitfinex","SOLUSD",1770761340903,0.61403878,82.474,82.41,0.2]
["bitfinex","SOLUSD",1770761341109,0.62726945,82.469,82.41,0.2]
["bitfinex","SOLUSD",1770761341406,0.62726945,82.46,82.41,0.2]
["bitfinex","SOLUSD",1770761341835,0.62726945,82.46,82.41,12.32930451]
["bitfinex","SOLUSD",1770761342005,0.62726945,82.46,82.411,12.13430245]
["bitfinex","SOLUSD",1770761342418,0.62726945,82.458,82.411,12.13430245]
["bitfinex","SOLUSD",1770761342825,0.62726945,82.458,82.411,42.47005859]
["bitfinex","SOLUSD",1770761343136,0.62726945,82.456,82.421,0.1289631]
["bitfinex","SOLUSD",1770761343512,0.62726945,82.454,82.421,0.1289631]
["bitfinex","SOLUSD",1770761344028,42.44739553,82.455,82.421,0.1289631]
["bitfinex","SOLUSD",1770761344221,0.62726945,82.454,82.421,0.1289631]
["bitfinex","SOLUSD",1770761344610,0.62726945,82.454,82.41,0.33096066]
["bitfinex","SOLUSD",1770761344810,0.62726945,82.454,82.411,0.13096066]
["bitfinex","SOLUSD",1770761345305,0.62726945,82.452,82.411,0.13096066]
["bitfinex","SOLUSD",1770761345526,0.62726945,82.45,82.411,0.13096066]
["bitfinex","SOLUSD",1770761345718,12.12841566,82.451,82.411,0.13096066]
["bitfinex","SOLUSD",1770761346639,12.12841566,82.451,82.421,0.13491287]
["bitfinex","SOLUSD",1770761348236,12.12786802,82.455,82.422,0.13876025]
["bitfinex","SOLUSD",1770761349630,30.31772049,82.461,82.431,0.14064854]
["bitfinex","SOLUSD",1770761351040,48.44,82.471,82.431,0.14064854]
["bitfinex","SOLUSD",1770761351245,48.44,82.471,82.43,12.12930451]
["bitfinex","SOLUSD",1770761351246,12.12562143,82.47,82.441,0.14435529]
["bitfinex","SOLUSD",1770761352238,0.62726945,82.469,82.441,0.14435529]
["bitfinex","SOLUSD",1770761352430,12.12562143,82.47,82.441,0.14435529]
["bitfinex","SOLUSD",1770761353438,12.12562143,82.47,82.442,0.14796764]
["bitfinex","SOLUSD",1770761354032,48.44,82.471,82.442,0.14796764]
["bitfinex","SOLUSD",1770761356633,48.44,82.471,82.451,0.15328242]
["bitfinex","SOLUSD",1770761357043,111.79797417,82.472,82.451,0.15328242]
["bitfinex","SOLUSD",1770761358638,48.44,82.478,82.451,0.15328242]
["bitfinex","SOLUSD",1770761358639,0.62726945,82.474,82.451,0.15328242]
["bitfinex","SOLUSD",1770761359338,0.62726945,82.474,82.442,0.15839356]
["bitfinex","SOLUSD",1770761359640,0.62726945,82.494,82.459,0.15839356]
["bitfinex","SOLUSD",1770761360237,0.62726945,82.494,82.461,0.16167749]
["bitfinex","SOLUSD",1770761360442,0.66837702,82.492,82.461,0.16167749]
["bitfinex","SOLUSD",1770761360930,0.66837702,82.49,82.461,0.16167749]
["bitfinex","SOLUSD",1770761361542,0.66837702,82.489,82.461,0.16167749]
["bitfinex","SOLUSD",1770761362943,12.12297546,82.488,82.461,0.16167749]
["bitfinex","SOLUSD",1770761363943,49.12784921,82.496,82.471,0.16805143]
["bitfinex","SOLUSD",1770761365637,0.71279482,82.54,82.49,4.52191496]
["bitfinex","SOLUSD",1770761365840,0.71279482,82.54,82.51,4.52191496]
["bitfinex","SOLUSD",1770761367544,0.71279482,82.54,82.481,44.36]
["bitfinex","SOLUSD",1770761367545,60.55463786,82.545,82.52,16.6401058]
["bitfinex","SOLUSD",1770761367931,60.55463786,82.545,82.52,4.52191496]
["bitfinex","SOLUSD",1770761368149,0.71279482,82.544,82.51,4.52191496]
["bitfinex","SOLUSD",1770761368445,0.71279482,82.544,82.5,4.52191496]
["bitfinex","SOLUSD",1770761368746,0.71279482,82.544,82.49,4.52191496]
["bitfinex","SOLUSD",1770761368945,0.71279482,82.544,82.5,4.52191496]
["bitfinex","SOLUSD",1770761370243,42.4021419,82.543,82.5,4.52191496]
["bitfinex","SOLUSD",1770761370446,0.71279482,82.542,82.5,4.52191496]
["bitfinex","SOLUSD",1770761370948,0.71279482,82.542,82.494,12.1220801]
["bitfinex","SOLUSD",1770761371149,0.71279482,82.539,82.49,4.52191496]
["bitfinex","SOLUSD",1770761371344,0.71279482,82.539,82.484,12.12347266]
["bitfinex","SOLUSD",1770761371345,0.71279482,82.537,82.484,12.12347266]
["bitfinex","SOLUSD",1770761372143,0.71279482,82.534,82.475,12.12476749]
["bitfinex","SOLUSD",1770761372538,0.71279482,82.529,82.47,4.52191496]
["bitfinex","SOLUSD",1770761372739,0.71279482,82.527,82.48,4.52191496]
["bitfinex","SOLUSD",1770761374048,0.71279482,82.527,82.471,12.1254744]
["bitfinex","SOLUSD",1770761375036,0.71279482,82.525,82.47,12.10764798]
["bitfinex","SOLUSD",1770761376434,0.71279482,82.525,82.48,12.10764798]
["bitfinex","SOLUSD",1770761376640,0.71279482,82.523,82.48,12.10764798]
["bitfinex","SOLUSD",1770761377035,0.71279482,82.523,82.475,12.12484886]
["bitfinex","SOLUSD",1770761377234,0.71279482,82.521,82.475,12.12484886]
["bitfinex","SOLUSD",1770761377550,0.71279482,82.521,82.481,12.12400431]
["bitfinex","SOLUSD",1770761379031,0.71279482,82.519,82.482,0.02137325]
["bitfinex","SOLUSD",1770761381649,48.42,82.522,82.482,0.02137325]
["bitfinex","SOLUSD",1770761381650,0.71279482,82.517,82.482,0.02137325]
["bitfinex","SOLUSD",1770761382450,0.71279482,82.515,82.482,0.02137325]
["bitfinex","SOLUSD",1770761383454,0.71279482,82.515,82.452,0.02684176]
["bitfinex","SOLUSD",1770761383641,90.83498823,82.518,82.452,0.02684176]
["bitfinex","SOLUSD",1770761383642,0.71279482,82.513,82.452,0.02684176]
["bitfinex","SOLUSD",1770761384160,0.71279482,82.511,82.452,0.02684176]
["bitfinex","SOLUSD",1770761384341,0.71279482,82.511,82.46,12.10764798]
["bitfinex","SOLUSD",1770761384546,0.71279482,82.511,82.461,0.0281765]
["bitfinex","SOLUSD",1770761385350,0.71279482,82.509,82.461,0.0281765]
["bitfinex","SOLUSD",1770761386355,0.71279482,82.507,82.471,0.03079571]
["bitfinex","SOLUSD",1770761391251,111.79289192,82.506,82.472,0.03827671]
["bitfinex","SOLUSD",1770761392069,112.50568674,82.506,82.472,0.03827671]
["bitfinex","SOLUSD",1770761394171,111.79289192,82.506,82.472,0.03827671]
["bitfinex","SOLUSD",1770761394375,48.42,82.51,82.481,0.04184594]
["bitfinex","SOLUSD",1770761395266,12.1197276,82.511,82.481,0.04184594]
["bitfinex","SOLUSD",1770761395472,12.1197276,82.511,82.482,0.04301125]
["bitfinex","SOLUSD",1770761397374,12.83252242,82.511,82.482,0.04301125]
["bitfinex","SOLUSD",1770761400454,0.71279482,82.51,82.482,0.04301125]
["bitfinex","SOLUSD",1770761401170,148.09256128,82.516,82.482,0.04301125]
["bitfinex","SOLUSD",1770761401359,99.67256128,82.516,82.491,0.04967356]
["bitfinex","SOLUSD",1770761401988,48.42,82.533,82.502,0.0507422]
["bitfinex","SOLUSD",1770761402152,48.42,82.533,82.501,42.42372818]
["bitfinex","SOLUSD",1770761402153,48.42,82.533,82.511,0.0507422]
["bitfinex","SOLUSD",1770761402478,0.71279482,82.532,82.497,12.12164255]
["bitfinex","SOLUSD",1770761402673,0.71279482,82.532,82.489,0.0507422]
["bitfinex","SOLUSD",1770761403474,0.71279482,82.532,82.493,12.12217549]
["bitfinex","SOLUSD",1770761403672,0.71279482,82.532,82.49,0.0517954]
["bitfinex","SOLUSD",1770761403863,0.71279482,82.532,82.48,4.51910594]
["bitfinex","SOLUSD",1770761403864,0.71279482,82.529,82.48,12.12406633]
["bitfinex","SOLUSD",1770761404373,0.71279482,82.527,82.476,0.05283737]
["bitfinex","SOLUSD",1770761407160,0.71279482,82.522,82.461,0.0559134]
["bitfinex","SOLUSD",1770761407363,0.71279482,82.52,82.461,0.0559134]
["bitfinex","SOLUSD",1770761408372,0.71279482,82.518,82.461,0.0559134]
["bitfinex","SOLUSD",1770761409468,0.71279482,82.516,82.452,0.05791682]
["bitfinex","SOLUSD",1770761409674,0.71279482,82.516,82.46,4.51910594]
["bitfinex","SOLUSD",1770761409857,0.71279482,82.516,82.461,0.05791682]
["bitfinex","SOLUSD",1770761411277,0.71279482,82.514,82.462,0.05985896]
["bitfinex","SOLUSD",1770761412179,0.71279482,82.514,82.471,0.06081492]
["bitfinex","SOLUSD",1770761412380,0.71279482,82.512,82.471,0.06081492]
["bitfinex","SOLUSD",1770761414365,12.11958147,82.512,82.481,0.06271709]
["bitfinex","SOLUSD",1770761416679,12.11958147,82.512,82.481,12.12400431]
["bitfinex","SOLUSD",1770761416886,12.11958147,82.512,82.482,0.06454532]
["bitfinex","SOLUSD",1770761417586,12.83237629,82.512,82.482,0.06454532]
["bitfinex","SOLUSD",1770761419082,0.71279482,82.511,82.482,0.06454532]
["bitfinex","SOLUSD",1770761421886,0.71279482,82.518,82.482,0.06454532]
["bitfinex","SOLUSD",1770761422876,0.71279482,82.518,82.491,0.07146192]
["bitfinex","SOLUSD",1770761423078,0.72047227,82.523,82.491,0.07146192]
["bitfinex","SOLUSD",1770761424184,12.11798065,82.522,82.491,12.12253457]
["bitfinex","SOLUSD",1770761424394,12.11798065,82.522,82.492,0.07293562]
["bitfinex","SOLUSD",1770761425091,48.42,82.525,82.501,0.07365924]
["bitfinex","SOLUSD",1770761425284,0.72047227,82.54,82.491,12.12253457]
["bitfinex","SOLUSD",1770761425492,0.72047227,82.538,82.492,0.07365924]
["bitfinex","SOLUSD",1770761426381,0.72047227,82.536,82.492,0.07365924]
["bitfinex","SOLUSD",1770761427093,0.72047227,82.534,82.492,0.07365924]
["bitfinex","SOLUSD",1770761428790,48.42,82.535,82.501,0.07579031]
["bitfinex","SOLUSD",1770761428791,0.72047227,82.532,82.501,0.07579031]
["bitfinex","SOLUSD",1770761432280,0.72047227,82.532,82.502,0.07851859]
["bitfinex","SOLUSD",1770761434181,0.72047227,82.532,82.511,0.07982857]
["bitfinex","SOLUSD",1770761434805,0.72047227,82.548,82.521,0.07982857]
["bitfinex","SOLUSD",1770761435692,12.83375569,82.554,82.531,0.08047309]
["bitfinex","SOLUSD",1770761436206,48.42,82.561,82.531,12.19713228]
["bitfinex","SOLUSD",1770761436408,49.14047227,82.561,82.532,0.08110512]
["bitfinex","SOLUSD",1770761436706,0.72047227,82.569,82.55,4.51910594]
["bitfinex","SOLUSD",1770761436887,0.72047227,82.569,82.546,0.08110512]
["bitfinex","SOLUSD",1770761437803,0.72047227,82.569,82.531,42.40830717]
["bitfinex","SOLUSD",1770761437804,0.72047227,82.559,82.531,12.11665919]
["bitfinex","SOLUSD",1770761438706,0.72047227,82.559,82.531,12.19901293]
["bitfinex","SOLUSD",1770761439423,0.72047227,82.557,82.501,0.08296617]
["bitfinex","SOLUSD",1770761439581,0.72047227,82.555,82.505,12.12034063]
["bitfinex","SOLUSD",1770761439781,48.4,82.554,82.5,4.51187822]
["bitfinex","SOLUSD",1770761440002,0.72047227,82.553,82.504,12.12056341]
["bitfinex","SOLUSD",1770761441508,0.72047227,82.551,82.504,12.12056341]
["bitfinex","SOLUSD",1770761442021,0.72047227,82.549,82.504,12.12056341]
["bitfinex","SOLUSD",1770761442212,0.72047227,82.547,82.504,12.12056341]
["bitfinex","SOLUSD",1770761442505,0.72047227,82.547,82.504,12.20535111]
["bitfinex","SOLUSD",1770761442818,0.72047227,82.545,82.504,12.20535111]
["bitfinex","SOLUSD",1770761443708,42.40162822,82.544,82.504,12.20535111]
["bitfinex","SOLUSD",1770761443910,99.67256128,82.543,82.504,12.20535111]
["bitfinex","SOLUSD",1770761444096,0.72047227,82.542,82.504,12.20535111]
["bitfinex","SOLUSD",1770761445392,0.72047227,82.54,82.495,12.12184469]
["bitfinex","SOLUSD",1770761445705,0.72047227,82.538,82.495,12.12184469]
["bitfinex","SOLUSD",1770761446106,99.67256128,82.539,82.495,0.08709118]
["bitfinex","SOLUSD",1770761446107,0.72047227,82.536,82.495,0.08709118]
["bitfinex","SOLUSD",1770761446410,0.72047227,82.534,82.495,0.08709118]
["bitfinex","SOLUSD",1770761447322,0.72047227,82.534,82.501,0.0876484]
["bitfinex","SOLUSD",1770761448122,0.72047227,82.532,82.502,0.08821606]
["bitfinex","SOLUSD",1770761453407,12.11665919,82.531,82.502,0.08821606]
["bitfinex","SOLUSD",1770761453609,0.71279482,82.53,82.49,4.51187822]
["bitfinex","SOLUSD",1770761453796,0.71279482,82.53,82.49,4.60992738]
["bitfinex","SOLUSD",1770761453999,0.71279482,82.53,82.491,0.09142778]
["bitfinex","SOLUSD",1770761454310,48.4,82.53,82.491,0.09142778]
["bitfinex","SOLUSD",1770761454495,0.71279482,82.529,82.491,0.09142778]
["bitfinex","SOLUSD",1770761455316,0.71279482,82.529,82.481,42.4340151]
["bitfinex","SOLUSD",1770761455317,0.71279482,82.534,82.501,0.09244879]
["bitfinex","SOLUSD",1770761455502,0.71279482,82.532,82.502,0.09244879]
["bitfinex","SOLUSD",1770761459318,12.82945401,82.531,82.502,0.09244879]
["bitfinex","SOLUSD",1770761461131,0.71279482,82.53,82.502,0.09244879]
["bitfinex","SOLUSD",1770761461326,0.71279482,82.528,82.502,0.09244879]
["bitfinex","SOLUSD",1770761463323,0.71279482,82.528,82.492,0.09628319]
["bitfinex","SOLUSD",1770761463518,0.71279482,82.526,82.492,0.09628319]
["bitfinex","SOLUSD",1770761465327,0.71279482,82.524,82.492,0.09628319]
["bitfinex","SOLUSD",1770761468129,0.71279482,82.522,82.492,0.09628319]
["bitfinex","SOLUSD",1770761471132,0.71279482,82.52,82.492,0.09628319]
["bitfinex","SOLUSD",1770761471440,0.71279482,82.52,82.5,4.5184996]
["bitfinex","SOLUSD",1770761471817,0.71279482,82.52,82.5,4.61829757]
["bitfinex","SOLUSD",1770761472135,0.71279482,82.53,82.501,0.09979797]
["bitfinex","SOLUSD",1770761473240,48.4,82.532,82.502,0.1006236]
["bitfinex","SOLUSD",1770761473241,0.71279482,82.528,82.502,0.1006236]
["bitfinex","SOLUSD",1770761474334,0.71279482,82.528,82.495,12.12190286]
["bitfinex","SOLUSD",1770761474638,0.71279482,82.528,82.498,0.10104297]
["bitfinex","SOLUSD",1770761476137,0.71279482,82.526,82.498,0.10104297]
["bitfinex","SOLUSD",1770761476328,0.71279482,82.526,82.501,0.10185157]
["bitfinex","SOLUSD",1770761477831,48.4,82.532,82.502,0.10224305]
["bitfinex","SOLUSD",1770761478038,0.71279482,82.531,82.501,12.12106519]
["bitfinex","SOLUSD",1770761478943,0.71279482,82.531,82.497,0.10264456]
["bitfinex","SOLUSD",1770761478944,0.71279482,82.531,82.497,12.1216171]
["bitfinex","SOLUSD",1770761479521,0.71279482,82.531,82.491,0.10264456]
["bitfinex","SOLUSD",1770761479721,0.71279482,82.529,82.477,12.12455349]
["bitfinex","SOLUSD",1770761479938,0.71279482,82.529,82.474,0.10303992]
["bitfinex","SOLUSD",1770761479939,0.71279482,82.526,82.474,0.10303992]
["bitfinex","SOLUSD",1770761480127,0.75409006,82.524,82.474,0.10303992]
["bitfinex","SOLUSD",1770761480450,0.75409006,82.522,82.474,0.10303992]
["bitfinex","SOLUSD",1770761482256,0.75409006,82.52,82.474,0.10303992]
["bitfinex","SOLUSD",1770761484919,42.41498823,82.518,82.474,0.10303992]
["bitfinex","SOLUSD",1770761485123,0.74564875,82.517,82.474,0.10303992]
["bitfinex","SOLUSD",1770761488233,42.41498823,82.518,82.48,4.5184996]
["bitfinex","SOLUSD",1770761488234,0.74564875,82.515,82.48,4.5184996]
["bitfinex","SOLUSD",1770761488742,0.74564875,82.515,82.481,0.10684791]
["bitfinex","SOLUSD",1770761491043,0.74564875,82.513,82.482,0.10746295]
["bitfinex","SOLUSD",1770761497031,0.74564875,82.511,82.482,0.10746295]
["bitfinex","SOLUSD",1770761501349,0.74564875,82.509,82.471,0.11058206]
["bitfinex","SOLUSD",1770761501533,0.74564875,82.507,82.478,12.12443027]
["bitfinex","SOLUSD",1770761503167,0.74564875,82.507,82.478,12.23553969]
["bitfinex","SOLUSD",1770761504961,0.74564875,82.505,82.479,0.11137052]
["bitfinex","SOLUSD",1770761505947,99.67256128,82.508,82.491,0.11162822]
["bitfinex","SOLUSD",1770761506650,100.41821003,82.508,82.491,0.11162822]
["bitfinex","SOLUSD",1770761507548,0.74564875,82.507,82.491,0.11162822]
["bitfinex","SOLUSD",1770761515150,0.74564875,82.507,82.482,0.11430121]
["bitfinex","SOLUSD",1770761515351,0.71279482,82.505,82.471,0.11430121]
["bitfinex","SOLUSD",1770761515554,0.71279482,82.503,82.471,0.11430121]
["bitfinex","SOLUSD",1770761515765,0.71279482,82.503,82.476,12.12472142]
["bitfinex","SOLUSD",1770761517372,0.71279482,82.501,82.471,0.11430121]
["bitfinex","SOLUSD",1770761517556,0.71279482,82.499,82.471,0.11430121]
["bitfinex","SOLUSD",1770761521171,0.71279482,82.507,82.481,0.11561664]
["bitfinex","SOLUSD",1770761522365,0.71279482,82.507,82.482,0.11582243]
["bitfinex","SOLUSD",1770761530462,0.71279482,82.505,82.482,0.11582243]
["bitfinex","SOLUSD",1770761547795,12.11927234,82.514,82.49,4.51962444]
["bitfinex","SOLUSD",1770761547996,12.85588092,82.514,82.491,0.12071904]
["bitfinex","SOLUSD",1770761548393,0.73660858,82.513,82.491,0.12071904]
["bitfinex","SOLUSD",1770761549397,0.73660858,82.513,82.48,4.51962444]
["bitfinex","SOLUSD",1770761549584,0.73660858,82.513,82.481,0.12101735]
["bitfinex","SOLUSD",1770761549784,0.73660858,82.511,82.482,0.12101735]
["bitfinex","SOLUSD",1770761550585,0.73660858,82.511,82.475,12.12478558]
["bitfinex","SOLUSD",1770761552402,0.73660858,82.509,82.472,0.12145663]
["bitfinex","SOLUSD",1770761552593,0.73660858,82.507,82.472,0.12145663]
["bitfinex","SOLUSD",1770761555201,0.73660858,82.505,82.481,0.12188246]
["bitfinex","SOLUSD",1770761557388,12.12062445,82.504,82.481,0.12188246]
["bitfinex","SOLUSD",1770761557681,0.73660858,82.503,82.481,0.12188246]
["bitfinex","SOLUSD",1770761561508,0.73660858,82.501,82.481,0.12188246]
["bitfinex","SOLUSD",1770761561886,0.73660858,82.501,82.481,12.12400431]
["bitfinex","SOLUSD",1770761562092,0.73660858,82.501,82.482,0.12273334]
["bitfinex","SOLUSD",1770761563611,99.67256128,82.508,82.482,0.12273334]
["bitfinex","SOLUSD",1770761563811,0.73660858,82.507,82.482,0.12273334]
["bitfinex","SOLUSD",1770761564603,99.67256128,82.508,82.491,0.12311784]
["bitfinex","SOLUSD",1770761566411,99.67256128,82.508,82.492,0.12337361]
["bitfinex","SOLUSD",1770761567624,0.73660858,82.557,82.505,0.1234888]
["bitfinex","SOLUSD",1770761567799,0.73660858,82.556,82.531,0.1234888]
["bitfinex","SOLUSD",1770761567995,0.73660858,82.555,82.531,0.1234888]
["bitfinex","SOLUSD",1770761568198,0.73660858,82.555,82.521,0.12361138]
["bitfinex","SOLUSD",1770761568419,0.73660858,82.553,82.521,0.12361138]
["bitfinex","SOLUSD",1770761569635,0.73660858,82.551,82.521,0.12361138]
["bitfinex","SOLUSD",1770761572521,0.73081287,82.549,82.521,0.12361138]
["bitfinex","SOLUSD",1770761573526,0.73081287,82.547,82.501,0.12432575]
["bitfinex","SOLUSD",1770761575228,0.73081287,82.545,82.501,0.12432575]
["bitfinex","SOLUSD",1770761578229,42.40162822,82.544,82.501,0.12432575]
["bitfinex","SOLUSD",1770761578420,0.73081287,82.543,82.501,0.12432575]
["bitfinex","SOLUSD",1770761578919,0.73081287,82.541,82.501,0.12432575]
["bitfinex","SOLUSD",1770761579126,0.73081287,82.541,82.502,0.12497033]
["bitfinex","SOLUSD",1770761580235,0.73081287,82.539,82.498,0.12507063]
["bitfinex","SOLUSD",1770761580531,0.73081287,82.537,82.487,12.2480987]
["bitfinex","SOLUSD",1770761580735,0.73081287,82.535,82.488,0.12507063]
["bitfinex","SOLUSD",1770761580942,0.73081287,82.535,82.471,0.12507063]
["bitfinex","SOLUSD",1770761581111,139.32638719,82.54,82.47,4.51550187]
["bitfinex","SOLUSD",1770761581112,0.73081287,82.533,82.481,12.12395996]
["bitfinex","SOLUSD",1770761581427,0.73081287,82.533,82.482,0.12517609]
["bitfinex","SOLUSD",1770761581948,0.73081287,82.531,82.481,12.24914527]
["bitfinex","SOLUSD",1770761582235,0.73081287,82.531,82.492,0.1252934]
["bitfinex","SOLUSD",1770761582420,0.73081287,82.528,82.501,0.1252934]
["bitfinex","SOLUSD",1770761582615,0.73081287,82.528,82.491,12.12253457]
["bitfinex","SOLUSD",1770761582616,0.73081287,82.528,82.491,0.1252934]
["bitfinex","SOLUSD",1770761584223,12.11724647,82.527,82.491,0.1252934]
["bitfinex","SOLUSD",1770761584416,0.73081287,82.526,82.491,0.1252934]
["bitfinex","SOLUSD",1770761584939,0.73081287,82.526,82.501,0.12552791]
["bitfinex","SOLUSD",1770761586324,0.73081287,82.536,82.512,0.12574216]
["bitfinex","SOLUSD",1770761586627,0.73081287,82.536,82.511,12.11959617]
["bitfinex","SOLUSD",1770761586628,12.11496789,82.543,82.521,0.12574216]
["bitfinex","SOLUSD",1770761586829,0.73081287,82.571,82.531,0.12574216]
["bitfinex","SOLUSD",1770761587161,6.32477427,82.566,82.55,4.51550187]
["bitfinex","SOLUSD",1770761587322,6.19893106,82.566,82.55,4.64135179]
["bitfinex","SOLUSD",1770761587518,0.77571643,82.582,82.56,4.51550187]
["bitfinex","SOLUSD",1770761587732,61.30248337,82.599,82.57,4.51550187]
["bitfinex","SOLUSD",1770761588032,12.10722931,82.596,82.58,4.51550187]
["bitfinex","SOLUSD",1770761588223,12.10650898,82.601,82.58,4.51550187]
["bitfinex","SOLUSD",1770761588429,12.10639096,82.601,82.58,4.51550187]
["bitfinex","SOLUSD",1770761590738,48.4,82.618,82.581,12.10932296]
["bitfinex","SOLUSD",1770761590739,12.10574596,82.606,82.581,12.10932296]
["bitfinex","SOLUSD",1770761591042,0.77571643,82.599,82.58,4.51550187]
["bitfinex","SOLUSD",1770761595124,12.2051502,82.61,82.59,4.51550187]
["bitfinex","SOLUSD",1770761595443,12.10621385,82.603,82.58,4.51550187]
["bitfinex","SOLUSD",1770761595737,0.1,82.61,82.58,4.51550187]
["bitfinex","SOLUSD",1770761595738,0.77571643,82.598,82.58,4.51550187]
["bitfinex","SOLUSD",1770761597540,0.1,82.61,82.57,4.51550187]
["bitfinex","SOLUSD",1770761597541,0.77571643,82.596,82.57,4.51550187]
["bitfinex","SOLUSD",1770761599243,0.77571643,82.596,82.52,28.85773067]
["bitfinex","SOLUSD",1770761599244,0.77571643,82.594,82.55,4.51550187]
["bitfinex","SOLUSD",1770761599630,0.77571643,82.593,82.55,4.51550187]
["bitfinex","SOLUSD",1770761600032,0.77571643,82.593,82.56,4.51550187]
["bitfinex","SOLUSD",1770761601957,0.77571643,82.591,82.56,4.51550187]
["bitfinex","SOLUSD",1770761605450,0.77571643,82.589,82.56,4.51550187]
["bitfinex","SOLUSD",1770761606738,0.77571643,82.589,82.557,12.1127543]
["bitfinex","SOLUSD",1770761607249,12.1082966,82.588,82.56,4.51550187]
["bitfinex","SOLUSD",1770761607450,0.77571643,82.587,82.557,12.1127543]
["bitfinex","SOLUSD",1770761609347,0.77571643,82.585,82.551,12.11372363]
["bitfinex","SOLUSD",1770761609550,0.77571643,82.585,82.56,4.51550187]
["bitfinex","SOLUSD",1770761611048,0.77571643,82.582,82.51,4.51550187]
["bitfinex","SOLUSD",1770761611257,0.77571643,82.577,82.507,30.30027175]
["bitfinex","SOLUSD",1770761611452,0.77571643,82.577,82.501,12.12106519]
["bitfinex","SOLUSD",1770761611851,0.77571643,82.577,82.49,4.51550187]
["bitfinex","SOLUSD",1770761612037,0.77571643,82.572,82.489,12.12269641]
["bitfinex","SOLUSD",1770761612357,0.77571643,82.567,82.489,12.12269641]
["bitfinex","SOLUSD",1770761612853,0.77571643,82.563,82.489,12.12269641]
["bitfinex","SOLUSD",1770761613056,0.77571643,82.563,82.5,16.63670766]
["bitfinex","SOLUSD",1770761613252,0.77571643,82.561,82.51,4.51550187]
["bitfinex","SOLUSD",1770761613444,0.77571643,82.559,82.511,12.11959617]
["bitfinex","SOLUSD",1770761613643,48.38,82.558,82.511,12.11959617]
["bitfinex","SOLUSD",1770761613853,0.77571643,82.557,82.511,12.11959617]
["bitfinex","SOLUSD",1770761615439,254.29578231,82.581,82.511,12.11959617]
["bitfinex","SOLUSD",1770761615440,0.77571643,82.57,82.54,4.51550187]
["bitfinex","SOLUSD",1770761615660,12.11017596,82.576,82.55,4.51550187]
["bitfinex","SOLUSD",1770761615847,0.77571643,82.595,82.56,4.51550187]
["bitfinex","SOLUSD",1770761616652,0.77571643,82.595,82.57,4.51550187]
["bitfinex","SOLUSD",1770761617476,0.77571643,82.595,82.571,12.1107895]
["bitfinex","SOLUSD",1770761618964,0.77571643,82.595,82.57,4.50960555]
["bitfinex","SOLUSD",1770761620878,0.1,82.6,82.58,4.50960555]
["bitfinex","SOLUSD",1770761621064,0.1,82.6,82.56,4.50960555]
["bitfinex","SOLUSD",1770761621065,0.1,82.6,82.59,4.50960555]
["bitfinex","SOLUSD",1770761622463,0.1,82.6,82.58,4.50960555]
["bitfinex","SOLUSD",1770761623259,0.1,82.6,82.59,4.50960555]
["bitfinex","SOLUSD",1770761624676,0.1,82.6,82.58,4.50960555]
["bitfinex","SOLUSD",1770761625277,0.1,82.6,82.581,12.10932296]
["bitfinex","SOLUSD",1770761630163,0.1,82.6,82.59,4.50960555]
["bitfinex","SOLUSD",1770761632065,0.1,82.61,82.592,0.75624196]
["bitfinex","SOLUSD",1770761632264,0.1,82.61,82.591,42.37749875]
["bitfinex","SOLUSD",1770761632265,0.1,82.61,82.591,12.10785678]
["bitfinex","SOLUSD",1770761632564,0.1,82.61,82.6,4.50960555]
["bitfinex","SOLUSD",1770761633264,0.1,82.61,82.596,0.75624196]
["bitfinex","SOLUSD",1770761633778,0.1,82.61,82.586,12.10849005]
["bitfinex","SOLUSD",1770761633981,12.10521855,82.609,82.58,4.50960555]
["bitfinex","SOLUSD",1770761634184,0.73750704,82.609,82.58,4.50960555]
["bitfinex","SOLUSD",1770761634380,0.73750704,82.609,82.581,0.75624196]
["bitfinex","SOLUSD",1770761637765,0.1,82.61,82.568,12.11119364]
["bitfinex","SOLUSD",1770761637766,0.73750704,82.607,82.568,12.11119364]
["bitfinex","SOLUSD",1770761639978,0.73750704,82.605,82.568,0.75624196]
["bitfinex","SOLUSD",1770761640377,0.73750704,82.605,82.562,0.75624196]
["bitfinex","SOLUSD",1770761642780,0.73750704,82.603,82.564,0.75624196]
["bitfinex","SOLUSD",1770761643380,0.73750704,82.601,82.559,12.11253212]
["bitfinex","SOLUSD",1770761646178,0.73750704,82.599,82.55,0.75624196]
["bitfinex","SOLUSD",1770761646376,0.73750704,82.599,82.55,5.26584751]
["bitfinex","SOLUSD",1770761647264,0.73750704,82.599,82.551,0.75624196]
["bitfinex","SOLUSD",1770761650286,0.73750704,82.599,82.56,4.50960555]
["bitfinex","SOLUSD",1770761650583,0.1,82.61,82.571,0.75624196]
["bitfinex","SOLUSD",1770761650584,0.73750704,82.608,82.571,0.75624196]
["bitfinex","SOLUSD",1770761652790,4.51014712,82.6,82.571,0.75624196]
["bitfinex","SOLUSD",1770761653092,0.73750704,82.599,82.571,0.75624196]
["bitfinex","SOLUSD",1770761658195,0.73750704,82.597,82.571,0.75624196]
["bitfinex","SOLUSD",1770761659297,0.73750704,82.595,82.571,0.75624196]
["bitfinex","SOLUSD",1770761659994,0.73750704,82.595,82.568,12.11120078]
["bitfinex","SOLUSD",1770761660209,0.77955078,82.579,82.555,0.72034372]
["bitfinex","SOLUSD",1770761661476,0.77955078,82.577,82.555,0.72034372]
["bitfinex","SOLUSD",1770761666998,0.76964631,82.569,82.507,30.30014709]
["bitfinex","SOLUSD",1770761667193,0.76964631,82.569,82.469,48.50284377]
["bitfinex","SOLUSD",1770761667194,0.76964631,82.529,82.49,4.51014712]
["bitfinex","SOLUSD",1770761667802,0.76964631,82.529,82.503,12.12071884]
["bitfinex","SOLUSD",1770761668515,4.51014712,82.52,82.497,12.12154919]
["bitfinex","SOLUSD",1770761668814,0.76964631,82.509,82.485,12.12336456]
["bitfinex","SOLUSD",1770761668991,0.76964631,82.509,82.484,0.03121232]
["bitfinex","SOLUSD",1770761675514,0.76964631,82.526,82.491,0.02608323]
["bitfinex","SOLUSD",1770761676209,12.11774434,82.524,82.491,0.02608323]
["bitfinex","SOLUSD",1770761676409,12.88739065,82.524,82.491,0.02608323]
["bitfinex","SOLUSD",1770761676612,0.76964631,82.523,82.491,12.12253457]
["bitfinex","SOLUSD",1770761676910,0.76964631,82.523,82.492,0.02538011]
["bitfinex","SOLUSD",1770761680916,12.8876103,82.523,82.492,0.02538011]
["bitfinex","SOLUSD",1770761681218,0.76964631,82.522,82.492,0.02538011]
["bitfinex","SOLUSD",1770761685398,0.76964631,82.537,82.5,4.51860684]
["bitfinex","SOLUSD",1770761685906,0.76964631,82.537,82.491,42.42887101]
["bitfinex","SOLUSD",1770761686213,0.76964631,82.533,82.5,4.51860684]
["bitfinex","SOLUSD",1770761687132,0.76964631,82.531,82.5,4.51745909]
["bitfinex","SOLUSD",1770761687923,0.76964631,82.531,82.51,4.51745909]
["bitfinex","SOLUSD",1770761688234,0.76964631,82.531,82.5,4.51745909]
["bitfinex","SOLUSD",1770761688409,0.76964631,82.529,82.5,4.51745909]
["bitfinex","SOLUSD",1770761689207,0.76964631,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1770761690502,0.76964631,82.529,82.51,4.51745909]
["bitfinex","SOLUSD",1770761690703,0.76964631,82.535,82.51,4.51745909]
["bitfinex","SOLUSD",1770761692111,4.51745909,82.54,82.51,4.51745909]
["bitfinex","SOLUSD",1770761692423,0.76964631,82.542,82.52,4.51745909]
["bitfinex","SOLUSD",1770761692625,0.76964631,82.539,82.515,12.11889898]
["bitfinex","SOLUSD",1770761694525,0.76964631,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1770761696216,0.76964631,82.539,82.51,4.51745909]
["bitfinex","SOLUSD",1770761696217,0.76964631,82.519,82.45,48.51391916]
["bitfinex","SOLUSD",1770761696415,0.76964631,82.519,82.44,16.53713402]
["bitfinex","SOLUSD",1770761696416,0.76964631,82.519,82.457,48.52086188]
["bitfinex","SOLUSD",1770761696714,0.76964631,82.519,82.44,4.51745909]
["bitfinex","SOLUSD",1770761696715,4.51745909,82.52,82.45,4.51745909]
["bitfinex","SOLUSD",1770761696716,0.76964631,82.489,82.45,4.51745909]
["bitfinex","SOLUSD",1770761697027,0.76964631,82.479,82.445,12.12917461]
["bitfinex","SOLUSD",1770761697209,0.76964631,82.469,82.445,12.12917461]
["bitfinex","SOLUSD",1770761699328,0.76964631,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1770761700011,12.1238474,82.483,82.46,4.51745909]
["bitfinex","SOLUSD",1770761700213,12.12282849,82.489,82.46,4.51745909]
["bitfinex","SOLUSD",1770761700418,0.76964631,82.503,82.47,4.51745909]
["bitfinex","SOLUSD",1770761700814,0.76964631,82.503,82.48,4.51745909]
["bitfinex","SOLUSD",1770761701008,12.12062445,82.504,82.48,4.51745909]
["bitfinex","SOLUSD",1770761701329,0.76964631,82.511,82.481,12.12400431]
["bitfinex","SOLUSD",1770761701531,0.76964631,82.528,82.5,4.51745909]
["bitfinex","SOLUSD",1770761702427,0.76964631,82.537,82.51,4.51745909]
["bitfinex","SOLUSD",1770761702612,48.44352979,82.571,82.484,5.13032502]
["bitfinex","SOLUSD",1770761702613,0.76964631,82.535,82.5,4.51745909]
["bitfinex","SOLUSD",1770761703233,0.76964631,82.535,82.51,4.51745909]
["bitfinex","SOLUSD",1770761703536,0.76964631,82.535,82.511,12.11959617]
["bitfinex","SOLUSD",1770761704433,0.76964631,82.535,82.484,5.13032502]
["bitfinex","SOLUSD",1770761704434,0.76964631,82.533,82.44,53.03747824]
["bitfinex","SOLUSD",1770761704616,0.76964631,82.509,82.482,12.12383611]
["bitfinex","SOLUSD",1770761704812,12.11621877,82.534,82.5,4.51745909]
["bitfinex","SOLUSD",1770761704813,0.76964631,82.519,82.5,4.51745909]
["bitfinex","SOLUSD",1770761705031,0.76964631,82.519,82.48,16.64146515]
["bitfinex","SOLUSD",1770761705224,0.76964631,82.519,82.483,12.12371034]
["bitfinex","SOLUSD",1770761705626,0.76964631,82.517,82.483,12.12371034]
["bitfinex","SOLUSD",1770761707115,0.76964631,82.529,82.49,4.51745909]
["bitfinex","SOLUSD",1770761707323,0.76964631,82.529,82.5,4.51745909]
["bitfinex","SOLUSD",1770761707819,12.11695282,82.529,82.51,4.51745909]
["bitfinex","SOLUSD",1770761709434,0.76964631,82.535,82.51,4.51745909]
["bitfinex","SOLUSD",1770761711313,12.11621877,82.534,82.51,4.51745909]
["bitfinex","SOLUSD",1770761713344,12.88586508,82.534,82.51,4.51745909]
["bitfinex","SOLUSD",1770761714244,0.76964631,82.533,82.51,4.51745909]
["bitfinex","SOLUSD",1770761714443,12.88366343,82.549,82.52,4.51745909]
["bitfinex","SOLUSD",1770761714624,0.76964631,82.548,82.53,4.01745909]
["bitfinex","SOLUSD",1770761715114,0.76964631,82.548,82.511,12.11959617]
["bitfinex","SOLUSD",1770761715115,0.76964631,82.569,82.54,4.51745909]
["bitfinex","SOLUSD",1770761715320,0.76964631,82.568,82.54,4.51745909]
["bitfinex","SOLUSD",1770761716039,0.76964631,82.568,82.55,4.51745909]
["bitfinex","SOLUSD",1770761716230,12.11108285,82.569,82.55,4.51745909]
["bitfinex","SOLUSD",1770761716434,0.76964631,82.573,82.55,4.51745909]
["bitfinex","SOLUSD",1770761716636,0.76964631,82.573,82.56,4.51745909]
["bitfinex","SOLUSD",1770761717829,12.87936547,82.579,82.56,4.51745909]
["bitfinex","SOLUSD",1770761722253,0.76964631,82.578,82.56,4.51745909]
["bitfinex","SOLUSD",1770761722824,0.76964631,82.578,82.55,4.51745909]
["bitfinex","SOLUSD",1770761724849,0.76964631,82.576,82.55,4.51745909]
["bitfinex","SOLUSD",1770761726052,0.76964631,82.576,82.54,4.51745909]
["bitfinex","SOLUSD",1770761727358,0.76964631,82.576,82.526,43.0]
["bitfinex","SOLUSD",1770761727359,0.76964631,82.569,82.531,12.11658852]
["bitfinex","SOLUSD",1770761727854,12.11020284,82.575,82.55,4.51745909]
["bitfinex","SOLUSD",1770761728153,0.76964631,82.574,82.541,12.11519123]
["bitfinex","SOLUSD",1770761728526,0.76964631,82.574,82.55,4.51745909]
["bitfinex","SOLUSD",1770761729944,12.1090297,82.583,82.56,4.51745909]
["bitfinex","SOLUSD",1770761730446,0.76964631,82.582,82.56,4.51745909]
["bitfinex","SOLUSD",1770761730647,0.76964631,82.569,82.507,5.36086188]
["bitfinex","SOLUSD",1770761730952,0.76964631,82.549,82.51,4.51745909]
["bitfinex","SOLUSD",1770761731250,4.51745909,82.55,82.48,4.51745909]
["bitfinex","SOLUSD",1770761731251,0.76964631,82.519,82.48,4.51745909]
["bitfinex","SOLUSD",1770761731452,0.76964631,82.519,82.495,12.12188909]
["bitfinex","SOLUSD",1770761731754,0.76964631,82.519,82.49,16.6401068]
["bitfinex","SOLUSD",1770761732434,0.76964631,82.529,82.493,12.12217988]
["bitfinex","SOLUSD",1770761732635,0.76964631,82.528,82.493,12.12217988]
["bitfinex","SOLUSD",1770761732848,12.10400633,82.52,82.493,12.12217988]
["bitfinex","SOLUSD",1770761733042,0.76964631,82.519,82.493,12.12217988]
["bitfinex","SOLUSD",1770761734239,12.11856806,82.518,82.493,12.12217988]
["bitfinex","SOLUSD",1770761734952,0.76964631,82.517,82.493,12.12217988]
["bitfinex","SOLUSD",1770761736052,12.11886179,82.516,82.493,12.12217988]
["bitfinex","SOLUSD",1770761737760,0.76964631,82.515,82.48,12.10400633]
["bitfinex","SOLUSD",1770761737967,0.76964631,82.515,82.49,12.12261788]
["bitfinex","SOLUSD",1770761738259,0.76964631,82.515,82.486,12.12318774]
["bitfinex","SOLUSD",1770761738462,0.76964631,82.515,82.482,12.12378057]
["bitfinex","SOLUSD",1770761738961,0.76964631,82.515,82.485,12.1233049]
["bitfinex","SOLUSD",1770761739164,0.76964631,82.515,82.49,12.10400633]
["bitfinex","SOLUSD",1770761739869,0.76964631,82.529,82.491,12.12253457]
["bitfinex","SOLUSD",1770761740165,0.76964631,82.529,82.5,12.10400633]
["bitfinex","SOLUSD",1770761740564,0.76964631,82.528,82.491,12.12253457]
["bitfinex","SOLUSD",1770761743067,12.88689278,82.527,82.5,12.10221761]
["bitfinex","SOLUSD",1770761743369,12.88689278,82.527,82.491,12.12253457]
["bitfinex","SOLUSD",1770761743370,0.76964631,82.526,82.491,12.12253457]
["bitfinex","SOLUSD",1770761743935,12.11724647,82.527,82.5,12.10221761]
["bitfinex","SOLUSD",1770761744143,0.76964631,82.535,82.51,12.10221761]
["bitfinex","SOLUSD",1770761744343,12.11567818,82.538,82.51,12.10221761]
["bitfinex","SOLUSD",1770761744959,12.11567818,82.538,82.511,12.11959617]
["bitfinex","SOLUSD",1770761746163,0.76964631,82.537,82.511,12.11959617]
["bitfinex","SOLUSD",1770761747358,0.76964631,82.548,82.52,12.10221761]
["bitfinex","SOLUSD",1770761749971,12.11355779,82.553,82.521,12.1181275]
["bitfinex","SOLUSD",1770761750279,5.92195493,82.565,82.53,12.10221761]
["bitfinex","SOLUSD",1770761750280,0.76964631,82.562,82.53,12.10221761]
["bitfinex","SOLUSD",1770761751371,0.76964631,82.549,82.511,30.29881668]
["bitfinex","SOLUSD",1770761751537,0.76964631,82.549,82.51,12.10221761]
["bitfinex","SOLUSD",1770761751538,0.76964631,82.549,82.513,12.11918387]
["bitfinex","SOLUSD",1770761752365,0.76964631,82.547,82.513,12.11918387]
["bitfinex","SOLUSD",1770761754846,0.76964631,82.545,82.52,4.51548712]
["bitfinex","SOLUSD",1770761755041,0.76964631,82.558,82.513,12.11918387]
["bitfinex","SOLUSD",1770761755269,0.76964631,82.558,82.52,4.51548712]
["bitfinex","SOLUSD",1770761758046,0.76964631,82.549,82.51,4.51548712]
["bitfinex","SOLUSD",1770761758969,0.76964631,82.529,82.458,97.01855917]
["bitfinex","SOLUSD",1770761759171,0.76964631,82.529,82.49,4.51548712]
["bitfinex","SOLUSD",1770761760251,0.76964631,82.527,82.49,4.51548712]
["bitfinex","SOLUSD",1770761760446,0.76964631,82.527,82.491,12.12253457]
["bitfinex","SOLUSD",1770761762262,12.1173933,82.526,82.491,12.12253457]
["bitfinex","SOLUSD",1770761762461,0.76964631,82.525,82.491,12.12253457]
["bitfinex","SOLUSD",1770761763558,12.11768697,82.524,82.491,12.12253457]
["bitfinex","SOLUSD",1770761763761,0.76964631,82.519,82.482,12.12374093]
["bitfinex","SOLUSD",1770761763966,0.76964631,82.519,82.48,4.51548712]
["bitfinex","SOLUSD",1770761764781,0.76964631,82.519,82.487,12.12300444]
["bitfinex","SOLUSD",1770761764968,0.76964631,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1770761765154,0.76964631,82.526,82.5,4.51548712]
["bitfinex","SOLUSD",1770761765959,0.76964631,82.526,82.491,12.12253457]
["bitfinex","SOLUSD",1770761765960,12.11622416,82.534,82.51,4.51548712]
["bitfinex","SOLUSD",1770761766777,0.76964631,82.542,82.52,4.51548712]
["bitfinex","SOLUSD",1770761766964,12.11519123,82.541,82.52,4.51548712]
["bitfinex","SOLUSD",1770761767168,0.76964631,82.54,82.51,4.51548712]
["bitfinex","SOLUSD",1770761768473,0.76964631,82.538,82.5,4.51548712]
["bitfinex","SOLUSD",1770761769981,0.76964631,82.538,82.51,4.51548712]
["bitfinex","SOLUSD",1770761771361,0.76964631,82.538,82.511,12.11959617]
["bitfinex","SOLUSD",1770761774381,12.11485656,82.544,82.52,4.51548712]
["bitfinex","SOLUSD",1770761776781,0.76964631,82.544,82.51,4.51548712]
["bitfinex","SOLUSD",1770761778386,0.76964631,82.542,82.511,12.11959617]
["bitfinex","SOLUSD",1770761781287,0.76964631,82.54,82.511,12.11959617]
["bitfinex","SOLUSD",1770761782600,0.76964631,82.54,82.51,4.51548712]
["bitfinex","SOLUSD",1770761783284,0.76964631,82.538,82.51,16.63510384]
["bitfinex","SOLUSD",1770761784996,0.76964631,82.545,82.52,4.51548712]
["bitfinex","SOLUSD",1770761789887,12.11475092,82.544,82.52,16.63363905]
["bitfinex","SOLUSD",1770761790067,0.76964631,82.543,82.52,16.63363905]
["bitfinex","SOLUSD",1770761799897,0.76964631,82.556,82.53,4.51548712]
["bitfinex","SOLUSD",1770761800277,0.76964631,82.556,82.52,16.63363905]
["bitfinex","SOLUSD",1770761800499,0.76964631,82.556,82.53,4.51548712]
["bitfinex","SOLUSD",1770761801001,0.76964631,82.554,82.53,4.51430797]
["bitfinex","SOLUSD",1770761801500,12.11313669,82.555,82.53,4.51430797]
["bitfinex","SOLUSD",1770761801688,0.76964631,82.571,82.55,4.51430797]
["bitfinex","SOLUSD",1770761801993,0.76964631,82.587,82.56,4.51430797]
["bitfinex","SOLUSD",1770761802197,12.10806552,82.59,82.57,4.51430797]
["bitfinex","SOLUSD",1770761802489,12.87771183,82.59,82.57,4.51430797]
["bitfinex","SOLUSD",1770761802894,0.76964631,82.595,82.58,4.51430797]
["bitfinex","SOLUSD",1770761803270,0.76964631,82.596,82.57,4.51430797]
["bitfinex","SOLUSD",1770761803484,0.76964631,82.596,82.58,4.51430797]
["bitfinex","SOLUSD",1770761803996,12.10705401,82.597,82.58,4.51430797]
["bitfinex","SOLUSD",1770761804197,0.1,82.61,82.59,4.51430797]
["bitfinex","SOLUSD",1770761804377,0.76964631,82.608,82.59,4.51430797]
["bitfinex","SOLUSD",1770761804778,0.76964631,82.608,82.58,4.51430797]
["bitfinex","SOLUSD",1770761804986,0.76964631,82.606,82.581,12.10932296]
["bitfinex","SOLUSD",1770761805997,12.10551163,82.607,82.59,4.51430797]
["bitfinex","SOLUSD",1770761806178,12.10551163,82.607,82.571,30.27697375]
["bitfinex","SOLUSD",1770761806179,0.76964631,82.609,82.58,4.51430797]
["bitfinex","SOLUSD",1770761807404,0.76964631,82.607,82.581,12.10932296]
["bitfinex","SOLUSD",1770761808299,0.76964631,82.607,82.57,4.51430797]
["bitfinex","SOLUSD",1770761808889,0.76964631,82.607,82.58,4.51430797]
["bitfinex","SOLUSD",1770761809107,0.86964631,82.61,82.59,4.51430797]
["bitfinex","SOLUSD",1770761809887,0.1,82.61,82.59,4.51430797]
["bitfinex","SOLUSD",1770761810601,0.1,82.61,82.591,12.10785678]
["bitfinex","SOLUSD",1770761811185,0.1,82.61,82.6,4.51430797]
["bitfinex","SOLUSD",1770761811389,0.1,82.61,82.591,12.10785678]
["bitfinex","SOLUSD",1770761812113,0.1,82.61,82.59,4.50678176]
["bitfinex","SOLUSD",1770761812298,0.86964631,82.61,82.575,5.13032502]
["bitfinex","SOLUSD",1770761812493,0.86964631,82.61,82.59,4.50678176]
["bitfinex","SOLUSD",1770761813491,0.86964631,82.61,82.591,12.10785678]
["bitfinex","SOLUSD",1770761814787,0.86964631,82.61,82.59,4.50678176]
["bitfinex","SOLUSD",1770761815098,0.86964631,82.61,82.591,12.10785678]
["bitfinex","SOLUSD",1770761816014,0.86964631,82.61,82.572,5.36086188]
["bitfinex","SOLUSD",1770761816015,0.76964631,82.599,82.55,43.02]
["bitfinex","SOLUSD",1770761816217,0.76964631,82.589,82.55,47.52678176]
["bitfinex","SOLUSD",1770761817113,0.76964631,82.599,82.57,4.50678176]
["bitfinex","SOLUSD",1770761817997,0.76964631,82.597,82.57,4.50678176]
["bitfinex","SOLUSD",1770761819197,12.10712383,82.596,82.57,4.50678176]
["bitfinex","SOLUSD",1770761819397,0.76964631,82.595,82.57,4.50678176]
["bitfinex","SOLUSD",1770761820412,0.76964631,82.593,82.57,4.50678176]
["bitfinex","SOLUSD",1770761821514,0.76964631,82.591,82.57,4.50678176]
["bitfinex","SOLUSD",1770761823412,12.8776497,82.59,82.57,4.50678176]
["bitfinex","SOLUSD",1770761823612,0.76964631,82.589,82.57,4.50678176]
["bitfinex","SOLUSD",1770761825525,0.76964631,82.587,82.57,4.50678176]
["bitfinex","SOLUSD",1770761827025,12.10695877,82.598,82.571,12.1107895]
["bitfinex","SOLUSD",1770761827328,0.76964631,82.607,82.58,4.50678176]
["bitfinex","SOLUSD",1770761828723,5.92195493,82.609,82.57,4.50678176]
["bitfinex","SOLUSD",1770761828724,0.76964631,82.605,82.57,4.50678176]
["bitfinex","SOLUSD",1770761828915,0.76964631,82.605,82.58,4.50678176]
["bitfinex","SOLUSD",1770761829314,0.76964631,82.605,82.57,4.50678176]
["bitfinex","SOLUSD",1770761829526,0.76964631,82.605,82.57,16.61769796]
["bitfinex","SOLUSD",1770761832432,0.76964631,82.603,82.58,4.50678176]
["bitfinex","SOLUSD",1770761832817,0.76964631,82.603,82.57,4.50678176]
["bitfinex","SOLUSD",1770761833021,4.50678176,82.59,82.554,12.11328342]
["bitfinex","SOLUSD",1770761833221,42.37082949,82.604,82.544,12.11461235]
["bitfinex","SOLUSD",1770761833222,0.76964631,82.579,82.544,12.11461235]
["bitfinex","SOLUSD",1770761833826,0.76964631,82.569,82.534,12.11611998]
["bitfinex","SOLUSD",1770761834217,0.76964631,82.569,82.53,16.62351482]
["bitfinex","SOLUSD",1770761834415,0.76964631,82.567,82.53,16.62351482]
["bitfinex","SOLUSD",1770761835633,0.76964631,82.565,82.53,16.62351482]
["bitfinex","SOLUSD",1770761837229,0.76964631,82.565,82.54,4.50678176]
["bitfinex","SOLUSD",1770761837434,0.76964631,82.565,82.53,16.62351482]
["bitfinex","SOLUSD",1770761837613,0.76964631,82.565,82.55,4.50678176]
["bitfinex","SOLUSD",1770761837927,12.11110076,82.569,82.55,4.50678176]
["bitfinex","SOLUSD",1770761842433,0.76964631,82.569,82.55,4.50678176]
["bitfinex","SOLUSD",1770761843527,12.8807869,82.569,82.55,4.50678176]
["bitfinex","SOLUSD",1770761844524,0.76964631,82.568,82.54,4.50678176]
["bitfinex","SOLUSD",1770761844920,0.76964631,82.568,82.546,12.11442252]
["bitfinex","SOLUSD",1770761845320,0.76964631,82.568,82.54,4.50678176]
["bitfinex","SOLUSD",1770761845820,0.76964631,82.568,82.546,12.11441678]
["bitfinex","SOLUSD",1770761846235,0.76964631,82.568,82.542,12.11498797]
["bitfinex","SOLUSD",1770761846446,0.76964631,82.568,82.54,4.50678176]
["bitfinex","SOLUSD",1770761846644,0.76964631,82.566,82.541,12.11519123]
["bitfinex","SOLUSD",1770761854632,0.76964631,82.566,82.55,4.50678176]
["bitfinex","SOLUSD",1770761857531,0.76964631,82.566,82.54,4.50678176]
["bitfinex","SOLUSD",1770761859833,0.76964631,82.566,82.517,5.36086188]
["bitfinex","SOLUSD",1770761859834,0.76964631,82.564,82.53,4.50678176]
["bitfinex","SOLUSD",1770761860038,0.76964631,82.564,82.541,12.11519123]
["bitfinex","SOLUSD",1770761860235,0.76964631,82.564,82.54,4.50678176]
["bitfinex","SOLUSD",1770761860954,0.76964631,82.564,82.54,4.51298957]
["bitfinex","SOLUSD",1770761862757,12.11196298,82.563,82.54,4.51298957]
["bitfinex","SOLUSD",1770761862935,0.76964631,82.562,82.54,4.51298957]
["bitfinex","SOLUSD",1770761864446,0.76964631,82.562,82.541,12.11519123]
["bitfinex","SOLUSD",1770761864647,0.76964631,82.568,82.541,12.11519123]
["bitfinex","SOLUSD",1770761868049,0.76964631,82.566,82.541,12.11519123]
["bitfinex","SOLUSD",1770761868247,4.51298957,82.58,82.54,4.51298957]
["bitfinex","SOLUSD",1770761868248,12.11166959,82.565,82.54,4.51298957]
["bitfinex","SOLUSD",1770761868456,0.76964631,82.564,82.541,12.11519123]
["bitfinex","SOLUSD",1770761872570,0.76964631,82.564,82.524,30.29414021]
["bitfinex","SOLUSD",1770761872571,0.76964631,82.563,82.524,30.29414021]
["bitfinex","SOLUSD",1770761872749,0.76964631,82.559,82.526,12.11735685]
["bitfinex","SOLUSD",1770761874351,0.76964631,82.557,82.521,12.1181275]
["bitfinex","SOLUSD",1770761875371,0.76964631,82.557,82.502,43.08]
["bitfinex","SOLUSD",1770761875372,0.76964631,82.549,82.516,12.11880723]
["bitfinex","SOLUSD",1770761875863,0.76964631,82.529,82.502,12.12088686]
["bitfinex","SOLUSD",1770761876046,0.76964631,82.529,82.505,12.12045088]
["bitfinex","SOLUSD",1770761876243,0.76964631,82.528,82.501,12.12106519]
["bitfinex","SOLUSD",1770761876460,0.76964631,82.528,82.501,42.42372818]
["bitfinex","SOLUSD",1770761879964,0.76964631,82.527,82.501,42.42372818]
["bitfinex","SOLUSD",1770761882876,0.76964631,82.525,82.501,12.12106519]
["bitfinex","SOLUSD",1770761883169,0.76964631,82.525,82.497,12.12165067]
["bitfinex","SOLUSD",1770761883463,0.76964631,82.525,82.493,43.06]
["bitfinex","SOLUSD",1770761883664,0.76964631,82.519,82.493,43.06]
["bitfinex","SOLUSD",1770761883875,0.76964631,82.519,82.49,4.51298957]
["bitfinex","SOLUSD",1770761884163,0.76964631,82.525,82.5,16.63409489]
["bitfinex","SOLUSD",1770761884341,0.76964631,82.53,82.5,16.63409489]
["bitfinex","SOLUSD",1770761884542,0.76964631,82.53,82.5,46.93712519]
["bitfinex","SOLUSD",1770761885167,0.76964631,82.529,82.5,46.93712519]
["bitfinex","SOLUSD",1770761886761,0.76964631,82.529,82.51,4.51298957]
["bitfinex","SOLUSD",1770761890666,0.76964631,82.528,82.508,12.11996245]
["bitfinex","SOLUSD",1770761890865,0.76964631,82.526,82.504,12.12057854]
["bitfinex","SOLUSD",1770761895569,0.76964631,82.526,82.501,12.12106519]
["bitfinex","SOLUSD",1770761898486,0.76964631,82.542,82.52,4.51298957]
["bitfinex","SOLUSD",1770761898769,0.76964631,82.539,82.501,12.12106519]
["bitfinex","SOLUSD",1770761903758,0.76964631,82.537,82.501,12.12106519]
["bitfinex","SOLUSD",1770761905176,0.76964631,82.529,82.495,12.12194678]
["bitfinex","SOLUSD",1770761905570,0.76964631,82.529,82.5,4.51298957]
["bitfinex","SOLUSD",1770761908380,0.76964631,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1770761910075,0.76964631,82.534,82.51,4.51298957]
["bitfinex","SOLUSD",1770761913883,0.76964631,82.532,82.5,4.51298957]
["bitfinex","SOLUSD",1770761915965,0.76964631,82.53,82.501,12.12106519]
["bitfinex","SOLUSD",1770761922592,5.92195493,82.543,82.51,4.51298957]
["bitfinex","SOLUSD",1770761922803,0.76964631,82.542,82.52,4.51298957]
["bitfinex","SOLUSD",1770761923094,0.76964631,82.542,82.52,4.51531319]
["bitfinex","SOLUSD",1770761923286,0.76964631,82.55,82.53,4.51531319]
["bitfinex","SOLUSD",1770761923475,0.76964631,82.55,82.52,4.51531319]
["bitfinex","SOLUSD",1770761924282,0.76964631,82.55,82.521,12.1181275]
["bitfinex","SOLUSD",1770761925188,12.11401712,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1770761925387,0.76964631,82.548,82.521,12.1181275]
["bitfinex","SOLUSD",1770761928899,0.76964631,82.548,82.53,4.51531319]
["bitfinex","SOLUSD",1770761930001,0.76964631,82.548,82.52,4.51531319]
["bitfinex","SOLUSD",1770761930799,0.76964631,82.548,82.53,4.51531319]
["bitfinex","SOLUSD",1770761934794,0.76964631,82.548,82.53,4.51460568]
["bitfinex","SOLUSD",1770761940611,0.76964631,82.546,82.51,4.51460568]
["bitfinex","SOLUSD",1770761941505,0.76964631,82.537,82.506,12.12020733]
["bitfinex","SOLUSD",1770761942714,0.76964631,82.535,82.502,12.12091828]
["bitfinex","SOLUSD",1770761943322,0.76964631,82.529,82.5,4.51460568]
["bitfinex","SOLUSD",1770761943517,0.76964631,82.529,82.496,12.12175333]
["bitfinex","SOLUSD",1770761943920,0.76964631,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1770761944100,0.76964631,82.529,82.5,4.51460568]
["bitfinex","SOLUSD",1770761944518,0.76964631,82.529,82.502,12.12091828]
["bitfinex","SOLUSD",1770761945715,0.76964631,82.527,82.5,4.51460568]
["bitfinex","SOLUSD",1770761947702,0.76964631,82.525,82.5,4.51460568]
["bitfinex","SOLUSD",1770761949807,0.76964631,82.525,82.501,12.12106519]
["bitfinex","SOLUSD",1770761950005,0.76964631,82.523,82.501,12.12106519]
["bitfinex","SOLUSD",1770761950925,0.76964631,82.523,82.5,4.51460568]
["bitfinex","SOLUSD",1770761951136,0.76964631,82.523,82.497,12.12153887]
["bitfinex","SOLUSD",1770761951432,0.76964631,82.523,82.5,4.51460568]
["bitfinex","SOLUSD",1770761952622,0.76964631,82.521,82.5,16.63579423]
["bitfinex","SOLUSD",1770761957723,0.76964631,82.53,82.51,4.51460568]
["bitfinex","SOLUSD",1770761958633,0.76964631,82.53,82.5,16.63579423]
["bitfinex","SOLUSD",1770761961030,12.11695282,82.529,82.5,16.63579423]
["bitfinex","SOLUSD",1770761961334,0.76964631,82.528,82.5,16.63579423]
["bitfinex","SOLUSD",1770761962818,0.76964631,82.528,82.51,4.51460568]
["bitfinex","SOLUSD",1770761963629,0.76964631,82.534,82.51,4.51460568]
["bitfinex","SOLUSD",1770761963837,5.92195493,82.535,82.52,4.51460568]
["bitfinex","SOLUSD",1770761964013,12.1150524,82.542,82.52,4.51460568]
["bitfinex","SOLUSD",1770761964214,0.76964631,82.541,82.52,4.51460568]
["bitfinex","SOLUSD",1770761965032,0.76964631,82.541,82.511,12.11959617]
["bitfinex","SOLUSD",1770761965431,0.76964631,82.541,82.52,4.51460568]
["bitfinex","SOLUSD",1770761967741,0.76964631,82.541,82.521,12.1181275]
["bitfinex","SOLUSD",1770761968038,0.76964631,82.547,82.521,12.1181275]
["bitfinex","SOLUSD",1770761970018,12.11445739,82.546,82.511,42.4185866]
["bitfinex","SOLUSD",1770761970220,0.76964631,82.545,82.511,42.4185866]
["bitfinex","SOLUSD",1770761970421,0.76964631,82.545,82.511,12.11959617]
["bitfinex","SOLUSD",1770761973134,12.11475092,82.544,82.503,42.42269977]
["bitfinex","SOLUSD",1770761973333,0.76964631,82.543,82.503,42.42269977]
["bitfinex","SOLUSD",1770761974423,0.76964631,82.529,82.492,30.30568906]
["bitfinex","SOLUSD",1770761983046,0.76964631,82.529,82.49,4.51747952]
["bitfinex","SOLUSD",1770761987134,0.76964631,82.529,82.491,42.42887101]
["bitfinex","SOLUSD",1770761987849,0.76964631,82.527,82.491,42.42887101]
["bitfinex","SOLUSD",1770761992747,0.76964631,82.527,82.491,41.6592247]
["bitfinex","SOLUSD",1770761992948,4.51747952,82.5,82.45,0.2]
["bitfinex","SOLUSD",1770761993159,5.13032502,82.517,82.46,0.70031279]
["bitfinex","SOLUSD",1770761993160,4.51747952,82.48,82.46,0.70031279]
["bitfinex","SOLUSD",1770761994240,12.1242983,82.479,82.46,0.70031279]
["bitfinex","SOLUSD",1770761995049,4.51747952,82.51,82.471,0.70031279]
["bitfinex","SOLUSD",1770761995251,4.51747952,82.5,82.466,0.70031279]
["bitfinex","SOLUSD",1770761995436,4.51747952,82.49,82.461,0.70031279]
["bitfinex","SOLUSD",1770761996243,12.12282849,82.489,82.461,0.70031279]
["bitfinex","SOLUSD",1770761998754,12.12282849,82.489,82.45,0.2]
["bitfinex","SOLUSD",1770761998755,4.51747952,82.48,82.45,0.2]
["bitfinex","SOLUSD",1770761998961,4.51747952,82.47,82.45,0.2]
["bitfinex","SOLUSD",1770762000942,12.12576847,82.469,82.45,0.2]
["bitfinex","SOLUSD",1770762002054,4.51747952,82.5,82.461,0.70031279]
["bitfinex","SOLUSD",1770762003139,42.42475665,82.499,82.463,0.70031279]
["bitfinex","SOLUSD",1770762004974,12.12135904,82.499,82.463,0.70031279]
["bitfinex","SOLUSD",1770762005360,4.51747952,82.51,82.464,12.12650368]
["bitfinex","SOLUSD",1770762005545,4.51747952,82.51,82.465,0.70031279]
["bitfinex","SOLUSD",1770762008256,0.02067352,82.508,82.467,0.70031279]
["bitfinex","SOLUSD",1770762011268,0.02067352,82.508,82.47,4.51747952]
["bitfinex","SOLUSD",1770762011477,0.02067352,82.508,82.471,0.70031279]
["bitfinex","SOLUSD",1770762015375,0.02067352,82.508,82.472,0.70031279]
["bitfinex","SOLUSD",1770762015579,0.02857992,82.499,82.471,12.12537589]
["bitfinex","SOLUSD",1770762015872,0.02857992,82.499,82.472,0.70031279]
["bitfinex","SOLUSD",1770762017482,0.02857992,82.499,82.473,12.12518036]
["bitfinex","SOLUSD",1770762017677,0.02857992,82.499,82.473,12.82549315]
["bitfinex","SOLUSD",1770762019871,0.03281098,82.498,82.47,0.70031279]
["bitfinex","SOLUSD",1770762020076,0.03383959,82.489,82.459,12.12712643]
["bitfinex","SOLUSD",1770762020378,0.03383959,82.489,82.46,0.70031279]
["bitfinex","SOLUSD",1770762020573,0.03485737,82.479,82.451,0.70031279]
["bitfinex","SOLUSD",1770762021783,4.55334572,82.47,82.451,0.70031279]
["bitfinex","SOLUSD",1770762022875,0.0358662,82.47,82.451,0.70031279]
["bitfinex","SOLUSD",1770762024182,0.03882722,82.469,82.451,0.70031279]
["bitfinex","SOLUSD",1770762024885,0.03978782,82.479,82.451,0.70031279]
["bitfinex","SOLUSD",1770762025269,0.04075056,82.478,82.451,0.70031279]
["bitfinex","SOLUSD",1770762027475,4.51747952,82.47,82.451,0.70031279]
["bitfinex","SOLUSD",1770762029592,12.1702121,82.469,82.451,0.70031279]
["bitfinex","SOLUSD",1770762029894,0.04444363,82.468,82.451,0.70031279]
["bitfinex","SOLUSD",1770762030185,42.44018964,82.469,82.45,0.2]
["bitfinex","SOLUSD",1770762030186,4.51747952,82.46,82.45,0.2]
["bitfinex","SOLUSD",1770762030891,4.56281742,82.46,82.45,0.2]
["bitfinex","SOLUSD",1770762031187,42.48641234,82.469,82.45,0.90282919]
["bitfinex","SOLUSD",1770762031488,0.0462227,82.468,82.451,0.70282919]
["bitfinex","SOLUSD",1770762032106,0.0462227,82.468,82.45,0.2]
["bitfinex","SOLUSD",1770762036190,0.69062613,82.459,82.45,0.2]
["bitfinex","SOLUSD",1770762037188,12.12738606,82.458,82.45,0.2]
["bitfinex","SOLUSD",1770762037789,12.81801219,82.458,82.45,0.2]
["bitfinex","SOLUSD",1770762038092,12.12738606,82.458,82.45,0.2]
["bitfinex","SOLUSD",1770762040193,0.55993491,82.459,82.43,0.2]
["bitfinex","SOLUSD",1770762040390,5.07887256,82.44,82.43,0.2]
["bitfinex","SOLUSD",1770762041200,0.56139304,82.44,82.43,0.2]
["bitfinex","SOLUSD",1770762042698,4.51747952,82.45,82.42,0.2]
["bitfinex","SOLUSD",1770762042699,0.56423068,82.438,82.42,0.2]
["bitfinex","SOLUSD",1770762042879,0.56423068,82.438,82.421,0.70282919]
["bitfinex","SOLUSD",1770762043075,12.1301811,82.439,82.421,0.70282919]
["bitfinex","SOLUSD",1770762044485,12.1291512,82.446,82.421,0.70282919]
["bitfinex","SOLUSD",1770762044802,0.36732379,82.453,82.423,0.70282919]
["bitfinex","SOLUSD",1770762045291,12.12797438,82.454,82.423,0.70282919]
["bitfinex","SOLUSD",1770762046884,12.12797438,82.454,82.425,0.70282919]
["bitfinex","SOLUSD",1770762047785,12.1259155,82.468,82.43,4.52609251]
["bitfinex","SOLUSD",1770762047984,12.1259155,82.468,82.431,0.70282919]
["bitfinex","SOLUSD",1770762047985,12.49772727,82.468,82.431,0.70282919]
["bitfinex","SOLUSD",1770762048989,0.37327415,82.467,82.433,0.70282919]
["bitfinex","SOLUSD",1770762051008,0.37755252,82.497,82.461,0.67382295]
["bitfinex","SOLUSD",1770762051812,0.37894517,82.479,82.453,0.67382295]
["bitfinex","SOLUSD",1770762053911,0.38168454,82.477,82.453,0.67382295]
["bitfinex","SOLUSD",1770762055818,12.1244453,82.478,82.453,0.67382295]
["bitfinex","SOLUSD",1770762056002,8.0,104.0,82.434,5.13032502]
["bitfinex","SOLUSD",1770762056003,0.38436492,82.51,82.461,0.67382295]
["bitfinex","SOLUSD",1770762056319,0.38568052,82.499,82.461,0.67382295]
["bitfinex","SOLUSD",1770762057105,12.11900866,82.515,82.471,0.67382295]
["bitfinex","SOLUSD",1770762057106,0.38568052,82.509,82.471,0.67382295]
["bitfinex","SOLUSD",1770762057526,42.41653032,82.515,82.471,0.67382295]
["bitfinex","SOLUSD",1770762057714,0.38698248,82.514,82.471,0.67382295]
["bitfinex","SOLUSD",1770762057920,0.38698248,82.507,82.473,0.67382295]
["bitfinex","SOLUSD",1770762060221,0.38698248,82.507,82.475,0.67382295]
["bitfinex","SOLUSD",1770762060602,48.44,82.518,82.475,0.67382295]
["bitfinex","SOLUSD",1770762060841,4.8348591,82.55,82.514,5.36086188]
["bitfinex","SOLUSD",1770762061055,0.2,82.56,82.54,4.52413353]
["bitfinex","SOLUSD",1770762062017,0.74430308,82.559,82.52,4.52413353]
["bitfinex","SOLUSD",1770762062217,0.74430308,82.559,82.51,4.52413353]
["bitfinex","SOLUSD",1770762062423,47.11761101,82.56,82.48,4.52413353]
["bitfinex","SOLUSD",1770762062424,0.74430308,82.549,82.5,4.52413353]
["bitfinex","SOLUSD",1770762062622,0.74430308,82.549,82.5,34.8270417]
["bitfinex","SOLUSD",1770762062923,0.74430308,82.549,82.51,12.11961151]
["bitfinex","SOLUSD",1770762063121,0.74430308,82.539,82.49,4.52413353]
["bitfinex","SOLUSD",1770762063504,0.74430308,82.539,82.501,12.12093591]
["bitfinex","SOLUSD",1770762063704,0.74430308,82.539,82.496,12.12167358]
["bitfinex","SOLUSD",1770762063922,0.74430308,82.529,82.49,4.52413353]
["bitfinex","SOLUSD",1770762064308,0.74430308,82.527,82.491,12.12248152]
["bitfinex","SOLUSD",1770762064501,0.74430308,82.527,82.48,4.52413353]
["bitfinex","SOLUSD",1770762064713,42.40984877,82.528,82.472,44.9]
["bitfinex","SOLUSD",1770762064714,0.74430308,82.519,82.482,12.12373251]
["bitfinex","SOLUSD",1770762065530,0.74430308,82.519,82.488,12.12289554]
["bitfinex","SOLUSD",1770762066529,0.74430308,82.517,82.484,12.12351131]
["bitfinex","SOLUSD",1770762071433,0.74430308,82.515,82.471,42.43916042]
["bitfinex","SOLUSD",1770762072340,12.11642776,82.533,82.5,4.52413353]
["bitfinex","SOLUSD",1770762072519,12.11490591,82.543,82.51,4.52413353]
["bitfinex","SOLUSD",1770762072915,0.74430308,82.542,82.5,4.52413353]
["bitfinex","SOLUSD",1770762073418,0.74430308,82.54,82.501,12.12106519]
["bitfinex","SOLUSD",1770762073828,0.74430308,82.539,82.501,12.12106519]
["bitfinex","SOLUSD",1770762074031,12.11519123,82.541,82.51,4.52413353]
["bitfinex","SOLUSD",1770762074721,0.74430308,82.54,82.501,42.42372818]
["bitfinex","SOLUSD",1770762077428,12.1154848,82.539,82.501,42.42372818]
["bitfinex","SOLUSD",1770762077617,12.11401712,82.549,82.501,42.42372818]
["bitfinex","SOLUSD",1770762077815,0.74430308,82.548,82.51,4.52413353]
["bitfinex","SOLUSD",1770762078233,0.74430308,82.548,82.501,42.42372818]
["bitfinex","SOLUSD",1770762083247,0.74430308,82.546,82.501,42.42372818]
["bitfinex","SOLUSD",1770762087565,0.74430308,82.544,82.51,4.52413353]
["bitfinex","SOLUSD",1770762087925,0.74430308,82.549,82.51,4.52413353]
["bitfinex","SOLUSD",1770762088127,0.74430308,82.557,82.52,4.52413353]
["bitfinex","SOLUSD",1770762089867,0.2,82.56,82.54,4.52413353]
["bitfinex","SOLUSD",1770762090745,0.2,82.56,82.55,4.52413353]
["bitfinex","SOLUSD",1770762091538,0.74430308,82.559,82.456,61.9]
["bitfinex","SOLUSD",1770762091730,0.74430308,82.519,82.47,4.52413353]
["bitfinex","SOLUSD",1770762091931,4.52413353,82.52,82.481,0.67071719]
["bitfinex","SOLUSD",1770762092247,4.52413353,82.52,82.488,0.67071719]
["bitfinex","SOLUSD",1770762092568,4.52413353,82.52,82.493,12.12224067]
["bitfinex","SOLUSD",1770762092935,4.52413353,82.52,82.467,0.67071719]
["bitfinex","SOLUSD",1770762092936,4.52413353,82.5,82.467,0.67071719]
["bitfinex","SOLUSD",1770762093148,12.12135904,82.499,82.462,0.67071719]
["bitfinex","SOLUSD",1770762093330,4.52413353,82.49,82.464,0.67071719]
["bitfinex","SOLUSD",1770762094054,0.71091847,82.489,82.464,0.67071719]
["bitfinex","SOLUSD",1770762095469,0.71091847,82.496,82.466,0.67066974]
["bitfinex","SOLUSD",1770762096643,4.52413353,82.49,82.466,0.67066974]
["bitfinex","SOLUSD",1770762097562,4.52413353,82.49,82.468,0.66939441]
["bitfinex","SOLUSD",1770762098356,4.52413353,82.51,82.468,0.66939441]
["bitfinex","SOLUSD",1770762100358,4.52413353,82.51,82.47,0.67071719]
["bitfinex","SOLUSD",1770762100746,5.235052,82.51,82.47,0.67071719]
["bitfinex","SOLUSD",1770762100945,0.71091847,82.508,82.47,0.67071719]
["bitfinex","SOLUSD",1770762103541,0.71091847,82.508,82.472,0.67071719]
["bitfinex","SOLUSD",1770762105060,0.71091847,82.508,82.474,0.67071719]
["bitfinex","SOLUSD",1770762107157,0.71091847,82.499,82.475,12.12488632]
["bitfinex","SOLUSD",1770762107364,0.71091847,82.506,82.476,0.67071719]
["bitfinex","SOLUSD",1770762107571,54.34195493,82.529,82.476,0.67071719]
["bitfinex","SOLUSD",1770762107572,0.71091847,82.513,82.476,0.67071719]
["bitfinex","SOLUSD",1770762108763,0.71091847,82.509,82.476,0.67071719]
["bitfinex","SOLUSD",1770762108961,0.71091847,82.509,82.475,42.43710214]
["bitfinex","SOLUSD",1770762109163,4.52040685,82.49,82.471,12.1254744]
["bitfinex","SOLUSD",1770762109362,0.71091847,82.489,82.471,12.1254744]
["bitfinex","SOLUSD",1770762110251,0.71091847,82.489,82.465,0.64411802]
["bitfinex","SOLUSD",1770762111048,0.65667317,82.499,82.465,0.64411802]
["bitfinex","SOLUSD",1770762112466,0.65667317,82.498,82.467,0.64411802]
["bitfinex","SOLUSD",1770762116158,0.65667317,82.509,82.469,0.64411802]
["bitfinex","SOLUSD",1770762116767,12.7756555,82.516,82.469,0.64411802]
["bitfinex","SOLUSD",1770762116960,0.65667317,82.515,82.469,0.64411802]
["bitfinex","SOLUSD",1770762119481,0.65667317,82.513,82.471,0.64411802]
["bitfinex","SOLUSD",1770762120883,0.65667317,82.509,82.473,0.64411802]
["bitfinex","SOLUSD",1770762121354,0.65667317,82.519,82.475,0.64411802]
["bitfinex","SOLUSD",1770762123870,0.65667317,82.519,82.477,0.64411802]
["bitfinex","SOLUSD",1770762124379,0.65667317,82.519,82.481,0.64411802]
["bitfinex","SOLUSD",1770762124682,0.65667317,82.518,82.481,0.64411802]
["bitfinex","SOLUSD",1770762126462,0.65667317,82.518,82.483,0.64411802]
["bitfinex","SOLUSD",1770762127964,0.65667317,82.509,82.482,12.12385732]
["bitfinex","SOLUSD",1770762128386,0.65667317,82.509,82.473,30.95689471]
["bitfinex","SOLUSD",1770762128684,0.65667317,82.509,82.474,0.64411802]
["bitfinex","SOLUSD",1770762129269,0.65667317,82.499,82.474,0.64411802]
["bitfinex","SOLUSD",1770762130777,4.52040685,82.52,82.464,12.12650368]
["bitfinex","SOLUSD",1770762130778,0.65667317,82.489,82.464,12.12650368]
["bitfinex","SOLUSD",1770762130979,60.58716952,82.526,82.464,12.12650368]
["bitfinex","SOLUSD",1770762130980,4.52040685,82.54,82.484,0.64411802]
["bitfinex","SOLUSD",1770762131166,4.52040685,82.54,82.485,45.42]
["bitfinex","SOLUSD",1770762131365,4.52040685,82.54,82.486,0.64411802]
["bitfinex","SOLUSD",1770762132490,4.52040685,82.53,82.488,0.64411802]
["bitfinex","SOLUSD",1770762132666,4.52040685,82.54,82.488,0.64411802]
["bitfinex","SOLUSD",1770762132988,0.65667317,82.539,82.488,0.64411802]
["bitfinex","SOLUSD",1770762133976,0.65667317,82.529,82.488,0.64411802]
["bitfinex","SOLUSD",1770762134571,0.65667317,82.528,82.49,0.64411802]
["bitfinex","SOLUSD",1770762135673,0.65667317,82.528,82.492,0.64411802]
["bitfinex","SOLUSD",1770762136692,0.65667317,82.528,82.494,0.64411802]
["bitfinex","SOLUSD",1770762138869,0.65667317,82.528,82.496,0.64411802]
["bitfinex","SOLUSD",1770762140093,12.11670014,82.531,82.496,0.64411802]
["bitfinex","SOLUSD",1770762140696,0.65325979,82.53,82.498,0.67659096]
["bitfinex","SOLUSD",1770762141673,0.65325979,82.53,82.5,0.67659096]
["bitfinex","SOLUSD",1770762141869,0.65325979,82.528,82.5,0.67659096]
["bitfinex","SOLUSD",1770762143786,0.65325979,82.528,82.502,0.66121771]
["bitfinex","SOLUSD",1770762144482,0.68592187,82.526,82.501,12.12106519]
["bitfinex","SOLUSD",1770762144694,0.68592187,82.526,82.502,0.66121771]
["bitfinex","SOLUSD",1770762146283,0.68592187,82.526,82.504,0.66121771]
["bitfinex","SOLUSD",1770762147696,0.68592187,82.526,82.505,12.78169525]
["bitfinex","SOLUSD",1770762148489,0.68592187,82.526,82.506,0.66121771]
["bitfinex","SOLUSD",1770762149903,0.68592187,82.524,82.49,0.66121771]
["bitfinex","SOLUSD",1770762150203,0.68592187,82.524,82.502,0.66121771]
["bitfinex","SOLUSD",1770762150694,0.68592187,82.524,82.504,12.12058874]
["bitfinex","SOLUSD",1770762150895,0.68592187,82.524,82.507,12.12018374]
["bitfinex","SOLUSD",1770762152808,0.68592187,82.524,82.503,0.66121771]
["bitfinex","SOLUSD",1770762153521,0.68592187,82.548,82.511,0.66121771]
["bitfinex","SOLUSD",1770762154805,0.68592187,82.548,82.513,0.66121771]
["bitfinex","SOLUSD",1770762155623,0.68592187,82.546,82.513,0.66121771]
["bitfinex","SOLUSD",1770762155821,0.68592187,82.539,82.512,12.11944929]
["bitfinex","SOLUSD",1770762157226,0.68592187,82.537,82.509,12.11988995]
["bitfinex","SOLUSD",1770762157534,0.68592187,82.537,82.51,0.66121771]
["bitfinex","SOLUSD",1770762158417,0.68592187,82.537,82.509,12.11988995]
["bitfinex","SOLUSD",1770762159011,0.68592187,82.537,82.51,0.66121771]
["bitfinex","SOLUSD",1770762159717,12.11592517,82.536,82.51,0.66121771]
["bitfinex","SOLUSD",1770762160021,0.68592187,82.535,82.51,0.66121771]
["bitfinex","SOLUSD",1770762162139,12.11621877,82.534,82.51,0.66121771]
["bitfinex","SOLUSD",1770762162341,0.68592187,82.533,82.51,0.66121771]
["bitfinex","SOLUSD",1770762165648,0.68592187,82.531,82.51,0.66121771]
["bitfinex","SOLUSD",1770762168252,0.68592187,82.533,82.512,0.66121771]
["bitfinex","SOLUSD",1770762168747,12.11651238,82.532,82.512,0.66121771]
["bitfinex","SOLUSD",1770762168944,12.80243425,82.532,82.512,0.66121771]
["bitfinex","SOLUSD",1770762169660,5.92195493,82.546,82.503,30.30170176]
["bitfinex","SOLUSD",1770762169661,0.68592187,82.541,82.514,0.66121771]
["bitfinex","SOLUSD",1770762172549,0.68592187,82.541,82.515,12.11900866]
["bitfinex","SOLUSD",1770762172742,0.68592187,82.541,82.516,0.70947027]
["bitfinex","SOLUSD",1770762175855,0.2,82.56,82.522,5.36086188]
["bitfinex","SOLUSD",1770762176042,0.2,82.56,82.54,4.51515437]
["bitfinex","SOLUSD",1770762177259,0.2,82.56,82.53,4.51515437]
["bitfinex","SOLUSD",1770762177752,0.70467189,82.559,82.533,0.70947027]
["bitfinex","SOLUSD",1770762180752,0.70467189,82.539,82.503,0.70947027]
["bitfinex","SOLUSD",1770762180951,0.70467189,82.539,82.516,12.11880025]
["bitfinex","SOLUSD",1770762181571,0.70467189,82.539,82.48,48.49602309]
["bitfinex","SOLUSD",1770762181572,0.70467189,82.529,82.505,12.12039967]
["bitfinex","SOLUSD",1770762182636,0.70467189,82.537,82.508,0.70947027]
["bitfinex","SOLUSD",1770762184755,0.70467189,82.537,82.51,0.70947027]
["bitfinex","SOLUSD",1770762185749,0.70467189,82.537,82.511,12.11959617]
["bitfinex","SOLUSD",1770762185954,0.70467189,82.537,82.512,0.70947027]
["bitfinex","SOLUSD",1770762187944,30.28160311,82.559,82.521,0.70947027]
["bitfinex","SOLUSD",1770762187945,0.70467189,82.559,82.521,0.70947027]
["bitfinex","SOLUSD",1770762188653,0.70467189,82.559,82.513,42.41755844]
["bitfinex","SOLUSD",1770762188654,0.2,82.56,82.531,0.70947027]
["bitfinex","SOLUSD",1770762189753,0.70467189,82.559,82.531,0.70947027]
["bitfinex","SOLUSD",1770762189962,0.70467189,82.557,82.523,0.70947027]
["bitfinex","SOLUSD",1770762190151,0.70467189,82.557,82.522,12.11798065]
["bitfinex","SOLUSD",1770762190351,12.11269652,82.558,82.523,0.70947027]
["bitfinex","SOLUSD",1770762190551,0.70467189,82.557,82.523,0.70947027]
["bitfinex","SOLUSD",1770762191844,0.70467189,82.557,82.53,4.51515437]
["bitfinex","SOLUSD",1770762192147,0.2,82.56,82.53,4.51515437]
["bitfinex","SOLUSD",1770762192148,0.2,82.56,82.532,0.70947027]
["bitfinex","SOLUSD",1770762193268,0.2,82.56,82.534,0.70947027]
["bitfinex","SOLUSD",1770762196967,5.92195493,82.577,82.542,0.70947027]
["bitfinex","SOLUSD",1770762197171,0.70467189,82.583,82.551,0.70947027]
["bitfinex","SOLUSD",1770762197374,0.70467189,82.579,82.536,0.70947027]
["bitfinex","SOLUSD",1770762198366,0.70467189,82.579,82.541,0.70947027]
["bitfinex","SOLUSD",1770762199752,0.70467189,82.569,82.541,12.11509676]
["bitfinex","SOLUSD",1770762200662,0.6797605,82.559,82.533,12.11625259]
["bitfinex","SOLUSD",1770762200870,0.6797605,82.559,82.536,12.11584601]
["bitfinex","SOLUSD",1770762201471,0.6797605,82.559,82.539,12.11545095]
["bitfinex","SOLUSD",1770762201670,0.6797605,82.559,82.527,42.41036266]
["bitfinex","SOLUSD",1770762201850,0.6797605,82.559,82.528,0.68103612]
["bitfinex","SOLUSD",1770762203153,0.6797605,82.559,82.53,4.51515437]
["bitfinex","SOLUSD",1770762203359,0.6797605,82.559,82.531,0.64822608]
["bitfinex","SOLUSD",1770762203853,0.67369525,82.566,82.531,0.64822608]
["bitfinex","SOLUSD",1770762204059,0.67369525,82.573,82.541,0.64822608]
["bitfinex","SOLUSD",1770762204569,0.67369525,82.571,82.541,0.64822608]
["bitfinex","SOLUSD",1770762205268,0.67369525,82.571,82.543,0.64822608]
["bitfinex","SOLUSD",1770762206573,12.10905986,82.583,82.551,0.64822608]
["bitfinex","SOLUSD",1770762206769,12.78275511,82.583,82.561,0.64822608]
["bitfinex","SOLUSD",1770762207256,0.67369525,82.582,82.561,0.64822608]
["bitfinex","SOLUSD",1770762210476,0.67369525,82.58,82.561,0.64822608]
["bitfinex","SOLUSD",1770762221292,0.67369525,82.58,82.563,0.64822608]
["bitfinex","SOLUSD",1770762221670,12.7823641,82.586,82.563,0.64822608]
["bitfinex","SOLUSD",1770762222280,0.2,82.59,82.571,0.64822608]
["bitfinex","SOLUSD",1770762224189,12.10814999,82.589,82.571,0.64822608]
["bitfinex","SOLUSD",1770762224978,0.2,82.59,82.571,0.64822608]
["bitfinex","SOLUSD",1770762227996,0.2,82.59,82.572,0.64822608]
["bitfinex","SOLUSD",1770762230004,0.69088226,82.579,82.547,0.70927913]
["bitfinex","SOLUSD",1770762230293,0.69088226,82.588,82.551,0.70927913]
["bitfinex","SOLUSD",1770762231302,0.69088226,82.588,82.562,0.70927913]
["bitfinex","SOLUSD",1770762232195,0.2,82.59,82.571,0.70927913]
["bitfinex","SOLUSD",1770762233920,0.2,82.59,82.573,0.70927913]
["bitfinex","SOLUSD",1770762234681,0.69088226,82.589,82.567,12.82056334]
["bitfinex","SOLUSD",1770762234880,0.69088226,82.588,82.567,0.70927913]
["bitfinex","SOLUSD",1770762235189,0.69088226,82.588,82.556,0.70927913]
["bitfinex","SOLUSD",1770762235379,0.69088226,82.588,82.555,30.28280161]
["bitfinex","SOLUSD",1770762235380,0.69088226,82.588,82.569,12.11106526]
["bitfinex","SOLUSD",1770762236282,0.69088226,82.588,82.562,12.82138881]
["bitfinex","SOLUSD",1770762236797,0.69088226,82.588,82.563,0.70927913]
["bitfinex","SOLUSD",1770762241309,0.69088226,82.588,82.564,12.11181628]
["bitfinex","SOLUSD",1770762241612,0.69088226,82.588,82.564,12.82109541]
["bitfinex","SOLUSD",1770762242213,0.89088226,82.59,82.571,0.70927913]
["bitfinex","SOLUSD",1770762242403,0.69088226,82.589,82.565,0.70927913]
["bitfinex","SOLUSD",1770762242710,0.69088226,82.588,82.55,4.50982313]
["bitfinex","SOLUSD",1770762243009,0.69088226,82.588,82.548,0.70927913]
["bitfinex","SOLUSD",1770762243010,4.50982313,82.58,82.545,0.70927913]
["bitfinex","SOLUSD",1770762243200,0.69088226,82.579,82.54,4.50982313]
["bitfinex","SOLUSD",1770762243400,0.69088226,82.577,82.54,0.70927913]
["bitfinex","SOLUSD",1770762243792,0.69088226,82.559,82.526,12.117321]
["bitfinex","SOLUSD",1770762243988,0.69088226,82.559,82.53,12.11680386]
["bitfinex","SOLUSD",1770762244219,0.69088226,82.559,82.531,0.70927913]
["bitfinex","SOLUSD",1770762245315,12.11269652,82.558,82.531,0.70927913]
["bitfinex","SOLUSD",1770762245616,0.69088226,82.557,82.531,0.70927913]
["bitfinex","SOLUSD",1770762248995,0.69088226,82.555,82.531,0.70927913]
["bitfinex","SOLUSD",1770762249924,0.69088226,82.553,82.524,0.70927913]
["bitfinex","SOLUSD",1770762252423,0.69088226,82.553,82.525,12.11754013]
["bitfinex","SOLUSD",1770762252620,30.27613871,82.574,82.525,12.11754013]
["bitfinex","SOLUSD",1770762252621,12.10888307,82.584,82.541,0.70927913]
["bitfinex","SOLUSD",1770762252817,0.69088226,82.588,82.561,0.70927913]
["bitfinex","SOLUSD",1770762253925,0.69088226,82.587,82.563,0.70927913]
["bitfinex","SOLUSD",1770762255516,0.2,82.59,82.571,0.70927913]
["bitfinex","SOLUSD",1770762257709,0.2,82.59,82.581,0.70927913]
["bitfinex","SOLUSD",1770762264732,0.7788423,82.61,82.583,0.68025392]
["bitfinex","SOLUSD",1770762264936,0.1,82.61,82.591,0.68025392]
["bitfinex","SOLUSD",1770762267713,0.1,82.61,82.592,12.10771018]
["bitfinex","SOLUSD",1770762267934,0.1,82.61,82.593,0.68025392]
["bitfinex","SOLUSD",1770762268235,0.7788423,82.61,82.593,0.68025392]
["bitfinex","SOLUSD",1770762269741,0.7788423,82.61,82.594,12.107417]
["bitfinex","SOLUSD",1770762269916,0.7788423,82.61,82.595,0.68025392]
["bitfinex","SOLUSD",1770762270822,0.7788423,82.61,82.59,12.10787965]
["bitfinex","SOLUSD",1770762271023,0.7788423,82.61,82.594,12.78767092]
["bitfinex","SOLUSD",1770762271451,0.7788423,82.61,82.594,0.68025392]
["bitfinex","SOLUSD",1770762273214,0.1,82.61,82.595,12.10727041]
["bitfinex","SOLUSD",1770762273540,0.1,82.61,82.596,0.68025392]
["bitfinex","SOLUSD",1770762275031,0.1,82.62,82.601,0.68025392]
["bitfinex","SOLUSD",1770762275540,0.1,82.62,82.603,0.68025392]
["bitfinex","SOLUSD",1770762279535,0.1,82.62,82.605,0.68025392]
["bitfinex","SOLUSD",1770762281644,0.1,82.62,82.606,12.7859121]
["bitfinex","SOLUSD",1770762284344,0.1,82.62,82.607,0.68025392]
["bitfinex","SOLUSD",1770762284548,0.1,82.62,82.606,12.10565818]
["bitfinex","SOLUSD",1770762284549,0.6788423,82.619,82.606,12.10565818]
["bitfinex","SOLUSD",1770762285547,0.6788423,82.619,82.583,0.68025392]
["bitfinex","SOLUSD",1770762285754,0.6788423,82.618,82.59,12.10785733]
["bitfinex","SOLUSD",1770762286944,0.6788423,82.616,82.585,0.68025392]
["bitfinex","SOLUSD",1770762289161,12.7831817,82.615,82.587,0.68025392]
["bitfinex","SOLUSD",1770762289340,0.6788423,82.614,82.587,0.68025392]
["bitfinex","SOLUSD",1770762290754,0.6788423,82.614,82.591,0.7092243]
["bitfinex","SOLUSD",1770762293550,0.6788423,82.614,82.591,12.10784239]
["bitfinex","SOLUSD",1770762293756,0.6788423,82.614,82.592,0.7092243]
["bitfinex","SOLUSD",1770762295159,12.77207319,82.613,82.592,0.7092243]
["bitfinex","SOLUSD",1770762295458,0.66744075,82.612,82.592,0.7092243]
["bitfinex","SOLUSD",1770762297456,0.66744075,82.612,82.594,0.7092243]
["bitfinex","SOLUSD",1770762300050,0.66744075,82.618,82.596,0.7092243]
["bitfinex","SOLUSD",1770762301362,0.66744075,82.618,82.598,0.7092243]
["bitfinex","SOLUSD",1770762303261,0.1,82.62,82.6,0.7092243]
["bitfinex","SOLUSD",1770762303471,0.1,82.62,82.601,0.7092243]
["bitfinex","SOLUSD",1770762303641,5.92195493,82.636,82.611,0.7092243]
["bitfinex","SOLUSD",1770762303847,0.66744075,82.639,82.621,0.7092243]
["bitfinex","SOLUSD",1770762304364,0.66744075,82.639,82.611,0.7092243]
["bitfinex","SOLUSD",1770762304548,0.66744075,82.638,82.611,0.7092243]
["bitfinex","SOLUSD",1770762305756,0.66744075,82.636,82.613,0.7092243]
["bitfinex","SOLUSD",1770762306666,0.66744075,82.664,82.632,0.7092243]
["bitfinex","SOLUSD",1770762306850,0.1,82.68,82.612,58.70477896]
["bitfinex","SOLUSD",1770762306851,12.76390128,82.669,82.641,0.7092243]
["bitfinex","SOLUSD",1770762307451,0.66744075,82.669,82.641,0.7092243]
["bitfinex","SOLUSD",1770762307769,0.66744075,82.669,82.643,0.7092243]
["bitfinex","SOLUSD",1770762308142,0.66744075,82.664,82.643,0.7092243]
["bitfinex","SOLUSD",1770762308767,0.66744075,82.669,82.643,0.7092243]
["bitfinex","SOLUSD",1770762309069,0.1,82.67,82.651,0.7092243]
["bitfinex","SOLUSD",1770762309265,0.1,82.67,82.642,42.35134677]
["bitfinex","SOLUSD",1770762309266,0.1,82.67,82.66,4.50772301]
["bitfinex","SOLUSD",1770762309770,0.1,82.67,82.66,16.60545124]
["bitfinex","SOLUSD",1770762310347,0.1,82.68,82.661,0.7092243]
["bitfinex","SOLUSD",1770762310580,0.1,82.7,82.671,0.7092243]
["bitfinex","SOLUSD",1770762310746,0.66744075,82.699,82.68,0.7092243]
["bitfinex","SOLUSD",1770762311273,0.66744075,82.736,82.691,0.7092243]
["bitfinex","SOLUSD",1770762311477,0.66744075,82.734,82.701,0.7092243]
["bitfinex","SOLUSD",1770762311645,0.66744075,82.729,82.693,0.7092243]
["bitfinex","SOLUSD",1770762311846,0.66744075,82.727,82.7,5.21694731]
["bitfinex","SOLUSD",1770762312044,0.66744075,82.739,82.711,0.7092243]
["bitfinex","SOLUSD",1770762312370,0.66744075,82.737,82.704,0.7092243]
["bitfinex","SOLUSD",1770762312668,0.66744075,82.737,82.701,46.58]
["bitfinex","SOLUSD",1770762312877,0.66744075,82.729,82.701,46.58]
["bitfinex","SOLUSD",1770762313375,4.50772301,82.72,82.682,12.82945382]
["bitfinex","SOLUSD",1770762313574,12.08635748,82.738,82.676,12.09533213]
["bitfinex","SOLUSD",1770762313575,4.50772301,82.71,82.676,12.09533213]
["bitfinex","SOLUSD",1770762313952,12.09058264,82.709,82.676,12.09533213]
["bitfinex","SOLUSD",1770762314152,4.50772301,82.7,82.675,46.58]
["bitfinex","SOLUSD",1770762315572,42.31703925,82.709,82.677,0.73494286]
["bitfinex","SOLUSD",1770762315573,12.09058264,82.709,82.677,0.73494286]
["bitfinex","SOLUSD",1770762315967,42.31703925,82.709,82.677,0.73494286]
["bitfinex","SOLUSD",1770762316281,12.09058264,82.709,82.679,0.73494286]
["bitfinex","SOLUSD",1770762317867,12.09350699,82.689,82.645,0.73494286]
["bitfinex","SOLUSD",1770762318074,4.50772301,82.66,82.621,0.73494286]
["bitfinex","SOLUSD",1770762318580,4.50772301,82.66,82.628,0.73494286]
["bitfinex","SOLUSD",1770762318778,4.50772301,82.64,82.609,47.37494286]
["bitfinex","SOLUSD",1770762318974,4.50772301,82.62,82.599,0.73494286]
["bitfinex","SOLUSD",1770762319174,4.50772301,82.64,82.6,0.73494286]
["bitfinex","SOLUSD",1770762319367,4.50772301,82.64,82.601,0.73494286]
["bitfinex","SOLUSD",1770762319681,4.50772301,82.62,82.592,0.73494286]
["bitfinex","SOLUSD",1770762319863,4.50772301,82.62,82.594,12.10740864]
["bitfinex","SOLUSD",1770762320361,4.50772301,82.62,82.595,0.73494286]
["bitfinex","SOLUSD",1770762320983,12.09804253,82.658,82.611,0.73494286]
["bitfinex","SOLUSD",1770762321186,12.09804253,82.658,82.621,0.73494286]
["bitfinex","SOLUSD",1770762322080,12.09804253,82.658,82.623,0.73494286]
["bitfinex","SOLUSD",1770762322265,0.03388377,82.657,82.623,0.73494286]
["bitfinex","SOLUSD",1770762322666,4.50772301,82.65,82.623,0.73494286]
["bitfinex","SOLUSD",1770762323260,12.09804253,82.658,82.623,0.73494286]
["bitfinex","SOLUSD",1770762325473,4.50772301,82.66,82.625,0.73494286]
["bitfinex","SOLUSD",1770762325786,12.09789617,82.659,82.625,0.73494286]
["bitfinex","SOLUSD",1770762326569,4.50772301,82.67,82.631,0.73494286]
["bitfinex","SOLUSD",1770762326570,12.09698285,82.666,82.631,0.73494286]
["bitfinex","SOLUSD",1770762327186,4.50772301,82.67,82.631,0.73494286]
["bitfinex","SOLUSD",1770762327480,12.09643276,82.669,82.632,12.10184916]
["bitfinex","SOLUSD",1770762327691,12.09643276,82.669,82.633,0.73494286]
["bitfinex","SOLUSD",1770762327880,12.15504144,82.669,82.633,0.73494286]
["bitfinex","SOLUSD",1770762328191,12.09643276,82.669,82.633,0.73494286]
["bitfinex","SOLUSD",1770762329283,12.09643276,82.669,82.635,0.73494286]
["bitfinex","SOLUSD",1770762330395,0.07035026,82.668,82.637,0.73494286]
["bitfinex","SOLUSD",1770762332976,4.50772301,82.67,82.639,0.73494286]
["bitfinex","SOLUSD",1770762333273,4.50772301,82.68,82.641,0.73494286]
["bitfinex","SOLUSD",1770762333477,12.09460295,82.682,82.651,0.73494286]
["bitfinex","SOLUSD",1770762334873,0.08537014,82.69,82.653,0.73494286]
["bitfinex","SOLUSD",1770762335075,0.08537014,82.69,82.66,4.50772301]
["bitfinex","SOLUSD",1770762335392,0.08537014,82.69,82.661,0.73494286]
["bitfinex","SOLUSD",1770762335776,12.09219086,82.698,82.661,0.73494286]
["bitfinex","SOLUSD",1770762335978,12.18122027,82.698,82.661,0.73494286]
["bitfinex","SOLUSD",1770762336378,0.09262862,82.697,82.661,0.73494286]
["bitfinex","SOLUSD",1770762336896,0.09262862,82.697,82.663,0.73494286]
["bitfinex","SOLUSD",1770762338101,12.09350699,82.689,82.657,12.09813888]
["bitfinex","SOLUSD",1770762338400,4.50772301,82.67,82.644,0.73494286]
["bitfinex","SOLUSD",1770762339993,0.10318776,82.669,82.644,0.73494286]
["bitfinex","SOLUSD",1770762340205,12.09643276,82.669,82.646,0.73494286]
["bitfinex","SOLUSD",1770762340592,12.0957815,82.674,82.646,0.73494286]
["bitfinex","SOLUSD",1770762342802,12.0949697,82.679,82.648,0.73494286]
["bitfinex","SOLUSD",1770762343982,0.11004074,82.683,82.65,0.73494286]
["bitfinex","SOLUSD",1770762344382,42.32732074,82.689,82.65,0.73494286]
["bitfinex","SOLUSD",1770762344605,42.32732074,82.689,82.651,0.73494286]
["bitfinex","SOLUSD",1770762345305,0.11999188,82.688,82.651,0.73494286]
["bitfinex","SOLUSD",1770762345505,0.12323411,82.679,82.645,0.73494286]
["bitfinex","SOLUSD",1770762346586,0.12644171,82.678,82.647,12.0996027]
["bitfinex","SOLUSD",1770762346782,0.12644171,82.678,82.648,0.73494286]
["bitfinex","SOLUSD",1770762347603,12.0949697,82.679,82.648,0.73494286]
["bitfinex","SOLUSD",1770762348299,12.0949697,82.679,82.651,0.73494286]
["bitfinex","SOLUSD",1770762348510,12.09365325,82.688,82.651,0.73494286]
["bitfinex","SOLUSD",1770762348884,12.09365325,82.688,82.653,0.73494286]
["bitfinex","SOLUSD",1770762351203,12.23559298,82.688,82.655,0.75012384]
["bitfinex","SOLUSD",1770762352499,12.09365325,82.688,82.655,0.75012384]
["bitfinex","SOLUSD",1770762352706,0.14788164,82.687,82.655,0.75012384]
["bitfinex","SOLUSD",1770762352906,12.09365325,82.688,82.655,0.75012384]
["bitfinex","SOLUSD",1770762353107,0.14788164,82.687,82.655,0.75012384]
["bitfinex","SOLUSD",1770762353414,0.15080852,82.678,82.656,12.09833526]
["bitfinex","SOLUSD",1770762353614,0.15080852,82.678,82.656,12.8484591]
["bitfinex","SOLUSD",1770762353817,12.0949697,82.679,82.657,0.75012384]
["bitfinex","SOLUSD",1770762355514,12.0949697,82.679,82.659,0.75012384]
["bitfinex","SOLUSD",1770762359113,12.0949697,82.679,82.654,12.09855454]
["bitfinex","SOLUSD",1770762359114,0.16493317,82.669,82.641,0.75012384]
["bitfinex","SOLUSD",1770762359421,0.16493317,82.678,82.641,0.75012384]
["bitfinex","SOLUSD",1770762360314,12.09438457,82.683,82.651,0.75012384]
["bitfinex","SOLUSD",1770762361317,12.26740992,82.683,82.651,0.75012384]
["bitfinex","SOLUSD",1770762362920,0.17566022,82.682,82.653,0.75012384]
["bitfinex","SOLUSD",1770762365014,0.18084093,82.669,82.646,0.75012384]
["bitfinex","SOLUSD",1770762365416,0.18084093,82.669,82.646,12.84977854]
["bitfinex","SOLUSD",1770762366219,42.33136996,82.681,82.613,0.75012384]
["bitfinex","SOLUSD",1770762366220,0.18338949,82.659,82.613,0.75012384]
["bitfinex","SOLUSD",1770762366399,4.50059978,82.62,82.607,0.75012384]
["bitfinex","SOLUSD",1770762366600,4.50059978,82.62,82.59,0.75012384]
["bitfinex","SOLUSD",1770762366601,4.68651122,82.62,82.59,0.75012384]
["bitfinex","SOLUSD",1770762366908,4.68651122,82.62,82.596,0.75012384]
["bitfinex","SOLUSD",1770762366909,4.50059978,82.61,82.596,0.75012384]
["bitfinex","SOLUSD",1770762369429,0.19332488,82.609,82.585,12.10861334]
["bitfinex","SOLUSD",1770762369719,4.50059978,82.61,82.586,0.75012384]
["bitfinex","SOLUSD",1770762370921,4.50059978,82.62,82.588,0.75012384]
["bitfinex","SOLUSD",1770762371228,0.19812138,82.629,82.588,0.75012384]
["bitfinex","SOLUSD",1770762371831,4.50059978,82.63,82.588,0.75012384]
["bitfinex","SOLUSD",1770762372326,4.50059978,82.63,82.59,0.75012384]
["bitfinex","SOLUSD",1770762374207,4.50059978,82.63,82.592,0.75012384]
["bitfinex","SOLUSD",1770762375916,4.70797345,82.63,82.592,0.75012384]
["bitfinex","SOLUSD",1770762376312,4.71022266,82.61,82.587,0.75012384]
["bitfinex","SOLUSD",1770762376617,4.50059978,82.61,82.588,0.75012384]
["bitfinex","SOLUSD",1770762377909,4.50059978,82.61,82.587,12.10838601]
["bitfinex","SOLUSD",1770762378211,0.21184868,82.609,82.585,12.10865534]
["bitfinex","SOLUSD",1770762378433,0.21184868,82.609,82.56,0.2]
["bitfinex","SOLUSD",1770762378434,0.21404855,82.589,82.56,0.2]
["bitfinex","SOLUSD",1770762378616,4.50059978,82.58,82.56,0.2]
["bitfinex","SOLUSD",1770762379006,4.50059978,82.59,82.561,0.75012384]
["bitfinex","SOLUSD",1770762379229,4.50059978,82.58,82.561,0.75012384]
["bitfinex","SOLUSD",1770762379932,0.21404855,82.589,82.561,0.75012384]
["bitfinex","SOLUSD",1770762380131,4.50059978,82.6,82.561,0.75012384]
["bitfinex","SOLUSD",1770762380631,48.41389596,82.621,82.56,16.81291846]
["bitfinex","SOLUSD",1770762380632,12.10591603,82.605,82.571,0.77195839]
["bitfinex","SOLUSD",1770762383425,12.10462402,82.614,82.573,0.83654357]
["bitfinex","SOLUSD",1770762383630,0.22859685,82.609,82.573,0.83654357]
["bitfinex","SOLUSD",1770762384839,4.50059978,82.58,82.56,0.2]
["bitfinex","SOLUSD",1770762385026,4.50059978,82.57,82.56,0.2]
["bitfinex","SOLUSD",1770762386235,12.34022038,82.579,82.56,0.2]
["bitfinex","SOLUSD",1770762387323,0.23054242,82.579,82.56,0.2]
["bitfinex","SOLUSD",1770762388241,4.50059978,82.58,82.561,12.11225639]
["bitfinex","SOLUSD",1770762388431,0.23804519,82.593,82.562,0.83654357]
["bitfinex","SOLUSD",1770762389140,12.34472929,82.599,82.562,0.83654357]
["bitfinex","SOLUSD",1770762389438,12.10567026,82.606,82.57,4.50059978]
["bitfinex","SOLUSD",1770762389624,12.10567026,82.606,82.573,0.83654357]
["bitfinex","SOLUSD",1770762390228,4.50059978,82.6,82.56,0.2]
["bitfinex","SOLUSD",1770762390434,12.10567026,82.606,82.56,1.03654357]
["bitfinex","SOLUSD",1770762390435,0.24168199,82.589,82.56,1.03654357]
["bitfinex","SOLUSD",1770762390625,4.74228177,82.58,82.56,0.2]
["bitfinex","SOLUSD",1770762390838,0.24168199,82.588,82.561,12.11216198]
["bitfinex","SOLUSD",1770762391922,12.10844321,82.587,82.56,1.03654357]
["bitfinex","SOLUSD",1770762392924,12.35366298,82.587,82.56,1.03654357]
["bitfinex","SOLUSD",1770762393126,4.50059978,82.58,82.56,1.03654357]
["bitfinex","SOLUSD",1770762394341,4.50059978,82.58,82.56,13.14880192]
["bitfinex","SOLUSD",1770762394639,12.10844321,82.587,82.561,0.83654357]
["bitfinex","SOLUSD",1770762394841,4.50059978,82.58,82.56,0.2]
["bitfinex","SOLUSD",1770762395436,0.25038503,82.579,82.56,0.2]
["bitfinex","SOLUSD",1770762396038,4.50059978,82.57,82.55,0.2]
["bitfinex","SOLUSD",1770762397338,4.50059978,82.57,82.551,12.11372363]
["bitfinex","SOLUSD",1770762398337,0.25038503,82.572,82.551,12.11372363]
["bitfinex","SOLUSD",1770762399031,12.16547482,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1770762399230,12.16547482,82.579,82.551,12.9502672]
["bitfinex","SOLUSD",1770762399443,12.16547482,82.579,82.552,0.83654357]
["bitfinex","SOLUSD",1770762401336,12.10961624,82.579,82.552,0.83654357]
["bitfinex","SOLUSD",1770762401735,12.08930983,82.58,82.554,0.83654357]
["bitfinex","SOLUSD",1770762401932,48.36,82.589,82.55,0.2]
["bitfinex","SOLUSD",1770762401933,0.06111072,82.569,82.55,0.2]
["bitfinex","SOLUSD",1770762402151,12.08930983,82.56,82.55,0.1388895]
["bitfinex","SOLUSD",1770762402339,12.08930983,82.56,82.53,0.83654357]
["bitfinex","SOLUSD",1770762402538,12.08930983,82.55,82.53,0.83654357]
["bitfinex","SOLUSD",1770762402848,48.38,82.566,82.53,0.83654357]
["bitfinex","SOLUSD",1770762402849,12.08930983,82.56,82.53,0.83654357]
["bitfinex","SOLUSD",1770762403151,12.08930983,82.55,82.53,0.83654357]
["bitfinex","SOLUSD",1770762403359,12.11401712,82.549,82.53,0.83654357]
["bitfinex","SOLUSD",1770762403750,12.08930983,82.56,82.53,0.83654357]
["bitfinex","SOLUSD",1770762403949,12.11291814,82.557,82.532,0.86549811]
["bitfinex","SOLUSD",1770762404251,12.08930983,82.55,82.532,0.86549811]
["bitfinex","SOLUSD",1770762404451,12.11122953,82.568,82.532,0.86549811]
["bitfinex","SOLUSD",1770762404643,12.08930983,82.56,82.532,0.86549811]
["bitfinex","SOLUSD",1770762405747,12.08930983,82.56,82.534,0.86549811]
["bitfinex","SOLUSD",1770762406947,12.11254981,82.559,82.534,0.86549811]
["bitfinex","SOLUSD",1770762407252,12.11254981,82.559,82.531,0.86549811]
["bitfinex","SOLUSD",1770762408352,12.11254981,82.559,82.533,0.86549811]
["bitfinex","SOLUSD",1770762410058,30.28016108,82.563,82.533,0.86549811]
["bitfinex","SOLUSD",1770762410059,12.11197601,82.563,82.533,0.86549811]
["bitfinex","SOLUSD",1770762410554,12.11108285,82.569,82.534,12.11621877]
["bitfinex","SOLUSD",1770762410757,12.11108285,82.569,82.535,0.86549811]
["bitfinex","SOLUSD",1770762411839,114.81054375,82.573,82.535,0.86549811]
["bitfinex","SOLUSD",1770762412045,114.81054375,82.573,82.541,0.86549811]
["bitfinex","SOLUSD",1770762412456,5.13032502,82.609,82.534,42.40676569]
["bitfinex","SOLUSD",1770762412457,12.10932775,82.581,82.551,0.86549811]
["bitfinex","SOLUSD",1770762412656,12.10800339,82.59,82.553,0.86549811]
["bitfinex","SOLUSD",1770762413349,12.12937448,82.59,82.553,0.86549811]
["bitfinex","SOLUSD",1770762415253,0.02287619,82.589,82.555,0.86549811]
["bitfinex","SOLUSD",1770762419069,0.02287619,82.589,82.52,4.51199333]
["bitfinex","SOLUSD",1770762419256,0.03018994,82.587,82.538,12.11551889]
["bitfinex","SOLUSD",1770762419559,0.03018994,82.587,82.537,12.98125061]
["bitfinex","SOLUSD",1770762420067,0.03018994,82.587,82.541,0.86549811]
["bitfinex","SOLUSD",1770762420850,0.03160349,82.589,82.556,0.86549811]
["bitfinex","SOLUSD",1770762421066,0.03160349,82.589,82.558,0.86549811]
["bitfinex","SOLUSD",1770762421953,0.03160349,82.589,82.548,0.86549811]
["bitfinex","SOLUSD",1770762422253,0.03301151,82.587,82.548,0.86549811]
["bitfinex","SOLUSD",1770762423264,0.03575815,82.586,82.548,0.86549811]
["bitfinex","SOLUSD",1770762423449,0.03575815,82.586,82.55,0.86549811]
["bitfinex","SOLUSD",1770762423955,42.37955125,82.587,82.55,0.86549811]
["bitfinex","SOLUSD",1770762424154,42.4153094,82.587,82.55,0.86549811]
["bitfinex","SOLUSD",1770762424851,12.10844321,82.587,82.55,0.86549811]
["bitfinex","SOLUSD",1770762425475,48.38,82.592,82.552,0.86549811]
["bitfinex","SOLUSD",1770762426259,102.73844598,82.604,82.552,0.86549811]
["bitfinex","SOLUSD",1770762426260,0.03844598,82.593,82.552,0.86549811]
["bitfinex","SOLUSD",1770762427368,12.10755593,82.594,82.552,0.86549811]
["bitfinex","SOLUSD",1770762427576,12.1066841,82.599,82.561,0.86549811]
["bitfinex","SOLUSD",1770762427876,12.1066841,82.599,82.553,42.39700556]
["bitfinex","SOLUSD",1770762427877,48.38,82.6,82.571,0.86549811]
["bitfinex","SOLUSD",1770762428177,12.10585582,82.605,82.571,0.86549811]
["bitfinex","SOLUSD",1770762430668,0.04107087,82.615,82.572,12.11064283]
["bitfinex","SOLUSD",1770762430864,0.04107087,82.615,82.573,0.86549811]
["bitfinex","SOLUSD",1770762432684,0.04107087,82.615,82.574,12.1103495]
["bitfinex","SOLUSD",1770762432887,0.04107087,82.615,82.575,0.86549811]
["bitfinex","SOLUSD",1770762434276,12.10360687,82.62,82.575,0.86549811]
["bitfinex","SOLUSD",1770762434976,12.10360687,82.62,82.577,0.86549811]
["bitfinex","SOLUSD",1770762435165,0.04978388,82.619,82.577,0.86549811]
["bitfinex","SOLUSD",1770762437174,12.10310923,82.624,82.579,0.86549811]
["bitfinex","SOLUSD",1770762437481,0.05328681,82.623,82.579,0.86549811]
["bitfinex","SOLUSD",1770762438690,0.05328681,82.623,82.581,0.86549811]
["bitfinex","SOLUSD",1770762440686,0.05328681,82.623,82.582,12.10917633]
["bitfinex","SOLUSD",1770762440890,0.05328681,82.623,82.583,0.8807155]
["bitfinex","SOLUSD",1770762442777,12.1564542,82.623,82.585,0.86549811]
["bitfinex","SOLUSD",1770762443573,0.06205183,82.622,82.585,0.86549811]
["bitfinex","SOLUSD",1770762445992,0.06205183,82.622,82.587,0.86549811]
["bitfinex","SOLUSD",1770762446193,48.36,82.621,82.587,0.86549811]
["bitfinex","SOLUSD",1770762446592,0.06205183,82.622,82.587,0.86549811]
["bitfinex","SOLUSD",1770762446784,48.36,82.621,82.587,0.86549811]
["bitfinex","SOLUSD",1770762447585,0.06612993,82.621,82.587,0.86549811]
["bitfinex","SOLUSD",1770762447790,48.36,82.621,82.587,0.86549811]
["bitfinex","SOLUSD",1770762448296,12.10360687,82.62,82.589,0.86549811]
["bitfinex","SOLUSD",1770762448796,0.06711745,82.619,82.582,12.10909268]
["bitfinex","SOLUSD",1770762448998,0.06711745,82.619,82.588,12.1082966]
["bitfinex","SOLUSD",1770762449200,0.06711745,82.619,82.589,0.86549811]
["bitfinex","SOLUSD",1770762451403,48.36,82.618,82.591,0.86549811]
["bitfinex","SOLUSD",1770762452002,48.43002453,82.618,82.591,0.86549811]
["bitfinex","SOLUSD",1770762453086,48.36,82.618,82.591,0.86549811]
["bitfinex","SOLUSD",1770762454093,12.10404638,82.617,82.591,0.86549811]
["bitfinex","SOLUSD",1770762455204,12.10404638,82.617,82.593,0.86549811]
["bitfinex","SOLUSD",1770762456092,48.36,82.62,82.595,0.86549811]
["bitfinex","SOLUSD",1770762458091,60.5392104,82.62,82.595,0.86549811]
["bitfinex","SOLUSD",1770762458293,60.5392104,82.62,82.588,30.27066963]
["bitfinex","SOLUSD",1770762458294,0.07557357,82.619,82.59,0.86549811]
["bitfinex","SOLUSD",1770762458799,48.36,82.619,82.594,0.86549811]
["bitfinex","SOLUSD",1770762459005,48.36,82.619,82.597,0.86549811]
["bitfinex","SOLUSD",1770762459594,12.10309602,82.624,82.597,0.86549811]
["bitfinex","SOLUSD",1770762460203,12.10199561,82.631,82.599,0.86549811]
["bitfinex","SOLUSD",1770762460389,12.10097049,82.638,82.599,0.86549811]
["bitfinex","SOLUSD",1770762461017,0.07820048,82.637,82.599,0.86549811]
["bitfinex","SOLUSD",1770762462309,48.36,82.639,82.601,0.86549811]
["bitfinex","SOLUSD",1770762463304,0.08070651,82.655,82.611,0.86549811]
["bitfinex","SOLUSD",1770762463509,12.09896454,82.652,82.611,0.86549811]
["bitfinex","SOLUSD",1770762464305,0.08070651,82.655,82.612,42.36672637]
["bitfinex","SOLUSD",1770762464507,0.08070651,82.655,82.613,0.86549811]
["bitfinex","SOLUSD",1770762466329,12.0981889,82.657,82.615,0.86549811]
["bitfinex","SOLUSD",1770762466507,12.18130721,82.657,82.615,0.86549811]
["bitfinex","SOLUSD",1770762466704,0.08311831,82.656,82.615,0.86549811]
["bitfinex","SOLUSD",1770762467306,48.36,82.658,82.621,0.86549811]
["bitfinex","SOLUSD",1770762467714,0.08311831,82.662,82.621,0.86549811]
["bitfinex","SOLUSD",1770762467995,30.23796669,82.678,82.621,0.86549811]
["bitfinex","SOLUSD",1770762468200,0.08390781,82.668,82.621,0.86549811]
["bitfinex","SOLUSD",1770762468401,0.08390781,82.668,82.622,47.72246047]
["bitfinex","SOLUSD",1770762468621,0.08468696,82.674,82.631,0.86549811]
["bitfinex","SOLUSD",1770762468823,0.08468696,82.679,82.631,0.86549811]
["bitfinex","SOLUSD",1770762469209,42.33188194,82.68,82.631,0.86549811]
["bitfinex","SOLUSD",1770762469409,0.08545739,82.669,82.631,0.86549811]
["bitfinex","SOLUSD",1770762469615,0.08545739,82.677,82.631,0.86549811]
["bitfinex","SOLUSD",1770762469816,0.08545739,82.672,82.631,0.86549811]
["bitfinex","SOLUSD",1770762470925,0.08697078,82.669,82.633,0.86549811]
["bitfinex","SOLUSD",1770762472914,0.08697078,82.669,82.629,46.3]
["bitfinex","SOLUSD",1770762472915,0.08697078,82.669,82.635,0.86549811]
["bitfinex","SOLUSD",1770762474128,0.08697078,82.669,82.637,0.86549811]
["bitfinex","SOLUSD",1770762478030,0.08697078,82.669,82.639,0.86549811]
["bitfinex","SOLUSD",1770762478535,0.08697078,82.669,82.629,46.3]
["bitfinex","SOLUSD",1770762478536,0.08697078,82.669,82.626,0.86549811]
["bitfinex","SOLUSD",1770762478840,151.16700929,82.69,82.615,46.46]
["bitfinex","SOLUSD",1770762478841,0.09266915,82.68,82.639,0.86549811]
["bitfinex","SOLUSD",1770762479035,102.7,82.689,82.641,0.86549811]
["bitfinex","SOLUSD",1770762479211,102.79266915,82.689,82.641,0.86549811]
["bitfinex","SOLUSD",1770762479612,12.09336074,82.69,82.652,0.8230291]
["bitfinex","SOLUSD",1770762480018,12.09336074,82.69,82.654,0.8230291]
["bitfinex","SOLUSD",1770762480334,12.28670804,82.69,82.654,0.8230291]
["bitfinex","SOLUSD",1770762481033,30.22947019,82.701,82.65,4.50267595]
["bitfinex","SOLUSD",1770762481034,0.1940934,82.687,82.656,0.8230291]
["bitfinex","SOLUSD",1770762481932,12.09365325,82.688,82.656,0.8230291]
["bitfinex","SOLUSD",1770762482519,0.19555847,82.699,82.656,0.8230291]
["bitfinex","SOLUSD",1770762483432,12.28760311,82.699,82.658,0.8230291]
["bitfinex","SOLUSD",1770762484134,0.19627714,82.698,82.658,0.8230291]
["bitfinex","SOLUSD",1770762484838,0.1,82.7,82.661,0.8230291]
["bitfinex","SOLUSD",1770762485631,0.1,82.7,82.663,0.8230291]
["bitfinex","SOLUSD",1770762485839,0.1,82.7,82.671,0.8230291]
["bitfinex","SOLUSD",1770762486227,0.1,82.71,82.698,0.8230291]
["bitfinex","SOLUSD",1770762486534,0.29847217,82.708,82.681,0.8230291]
["bitfinex","SOLUSD",1770762487110,0.29847217,82.708,82.659,5.36086188]
["bitfinex","SOLUSD",1770762487111,5.13032502,82.706,82.636,0.8230291]
["bitfinex","SOLUSD",1770762487315,0.29847217,82.701,82.641,12.1004306]
["bitfinex","SOLUSD",1770762487514,0.29925362,82.699,82.637,12.10111693]
["bitfinex","SOLUSD",1770762487933,48.32,82.698,82.637,12.10111693]
["bitfinex","SOLUSD",1770762488233,0.29925362,82.697,82.637,12.10111693]
["bitfinex","SOLUSD",1770762488633,0.30001267,82.694,82.636,0.8230291]
["bitfinex","SOLUSD",1770762488830,5.13032502,82.695,82.638,0.8230291]
["bitfinex","SOLUSD",1770762488831,0.30001267,82.692,82.638,0.8230291]
["bitfinex","SOLUSD",1770762489033,5.13032502,82.695,82.638,0.8230291]
["bitfinex","SOLUSD",1770762489034,0.30001267,82.69,82.638,0.8230291]
["bitfinex","SOLUSD",1770762490039,0.30076107,82.688,82.64,0.8230291]
["bitfinex","SOLUSD",1770762491934,42.32829827,82.687,82.641,12.10053121]
["bitfinex","SOLUSD",1770762492241,0.30223722,82.686,82.642,0.8230291]
["bitfinex","SOLUSD",1770762493217,0.30297735,82.684,82.644,0.8230291]
["bitfinex","SOLUSD",1770762495341,102.7,82.7,82.646,0.8230291]
["bitfinex","SOLUSD",1770762495342,0.30511536,82.682,82.646,0.8230291]
["bitfinex","SOLUSD",1770762499338,0.30782583,82.68,82.646,0.8230291]
["bitfinex","SOLUSD",1770762500947,48.32,82.696,82.629,46.48]
["bitfinex","SOLUSD",1770762500948,12.09262954,82.695,82.648,0.87170701]
["bitfinex","SOLUSD",1770762501146,0.30915495,82.694,82.651,0.87170701]
["bitfinex","SOLUSD",1770762502343,0.30915495,82.694,82.65,4.50267595]
["bitfinex","SOLUSD",1770762502344,12.09292201,82.693,82.653,0.87170701]
["bitfinex","SOLUSD",1770762504848,0.31034364,82.696,82.655,0.86724554]
["bitfinex","SOLUSD",1770762511042,0.31017418,82.694,82.657,0.86724554]
["bitfinex","SOLUSD",1770762511345,0.31017418,82.694,82.646,0.86724554]
["bitfinex","SOLUSD",1770762512741,48.32,82.693,82.646,0.86724554]
["bitfinex","SOLUSD",1770762512932,0.31013189,82.692,82.646,0.86724554]
["bitfinex","SOLUSD",1770762513735,0.31012363,82.69,82.646,0.86724554]
["bitfinex","SOLUSD",1770762514870,0.31010044,82.69,82.648,0.86724554]
["bitfinex","SOLUSD",1770762516357,0.31007673,82.688,82.644,0.86724554]
["bitfinex","SOLUSD",1770762516556,48.32,82.687,82.644,0.86724554]
["bitfinex","SOLUSD",1770762516772,0.31006469,82.686,82.644,0.86724554]
["bitfinex","SOLUSD",1770762517062,0.31006469,82.685,82.647,0.86724554]
["bitfinex","SOLUSD",1770762517434,0.31006469,82.685,82.649,0.86724554]
["bitfinex","SOLUSD",1770762518151,102.7,82.686,82.649,0.86724554]
["bitfinex","SOLUSD",1770762518152,42.32983406,82.684,82.649,0.86724554]
["bitfinex","SOLUSD",1770762518348,0.31005743,82.683,82.649,0.86724554]
["bitfinex","SOLUSD",1770762521648,0.30994883,82.681,82.649,0.86724554]
["bitfinex","SOLUSD",1770762522246,12.09453085,82.682,82.651,0.86724554]
["bitfinex","SOLUSD",1770762522446,0.30992596,82.681,82.651,0.86724554]
["bitfinex","SOLUSD",1770762522666,12.09453085,82.682,82.651,0.86724554]
["bitfinex","SOLUSD",1770762523246,0.30992596,82.703,82.651,0.86724554]
["bitfinex","SOLUSD",1770762523970,0.30990306,82.701,82.653,0.86724554]
["bitfinex","SOLUSD",1770762527160,0.30985832,82.699,82.655,0.86724554]
["bitfinex","SOLUSD",1770762533573,0.30973222,82.697,82.657,0.90638359]
["bitfinex","SOLUSD",1770762533774,0.30973222,82.695,82.657,0.90638359]
["bitfinex","SOLUSD",1770762534467,0.30971316,82.693,82.657,0.90638359]
["bitfinex","SOLUSD",1770762534873,0.30971316,82.691,82.657,0.90638359]
["bitfinex","SOLUSD",1770762540280,12.09336074,82.69,82.657,0.90638359]
["bitfinex","SOLUSD",1770762540580,12.40295763,82.69,82.657,0.90638359]
["bitfinex","SOLUSD",1770762540975,42.63635949,82.69,82.657,0.90638359]
["bitfinex","SOLUSD",1770762541275,0.30959689,82.689,82.657,0.90638359]
["bitfinex","SOLUSD",1770762545665,12.09365325,82.688,82.657,0.90638359]
["bitfinex","SOLUSD",1770762545984,12.40321328,82.688,82.657,0.90638359]
["bitfinex","SOLUSD",1770762547263,12.09365325,82.688,82.659,0.90638359]
["bitfinex","SOLUSD",1770762547984,0.30952688,82.69,82.661,0.90638359]
["bitfinex","SOLUSD",1770762549873,12.09350699,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1770762550068,12.09350699,82.689,82.663,0.90638359]
["bitfinex","SOLUSD",1770762550286,12.40299989,82.689,82.663,0.90638359]
["bitfinex","SOLUSD",1770762551995,12.40299989,82.689,82.664,12.09716442]
["bitfinex","SOLUSD",1770762552182,12.40299989,82.689,82.665,0.90638359]
["bitfinex","SOLUSD",1770762552383,0.30943716,82.688,82.665,0.90638359]
["bitfinex","SOLUSD",1770762554190,12.09350699,82.689,82.667,0.90638359]
["bitfinex","SOLUSD",1770762556018,48.32,82.692,82.669,0.90638359]
["bitfinex","SOLUSD",1770762556178,0.3093851,82.708,82.669,0.90638359]
["bitfinex","SOLUSD",1770762559801,0.30936247,82.706,82.671,0.90638359]
["bitfinex","SOLUSD",1770762559983,0.1,82.71,82.671,0.90638359]
["bitfinex","SOLUSD",1770762560298,12.19051985,82.71,82.671,0.90638359]
["bitfinex","SOLUSD",1770762561174,12.19051985,82.71,82.673,0.84694963]
["bitfinex","SOLUSD",1770762561379,0.1,82.71,82.673,0.84694963]
["bitfinex","SOLUSD",1770762563999,0.1,82.71,82.681,0.90025853]
["bitfinex","SOLUSD",1770762564503,0.30696969,82.709,82.681,0.90025853]
["bitfinex","SOLUSD",1770762567712,0.30360395,82.707,82.677,0.90025853]
["bitfinex","SOLUSD",1770762571006,12.09072882,82.708,82.678,12.09511599]
["bitfinex","SOLUSD",1770762571190,0.1,82.71,82.679,0.90025853]
["bitfinex","SOLUSD",1770762571191,12.09058264,82.709,82.679,0.90025853]
["bitfinex","SOLUSD",1770762572506,0.29822463,82.708,82.679,0.90025853]
["bitfinex","SOLUSD",1770762577797,12.09087501,82.707,82.679,0.90025853]
["bitfinex","SOLUSD",1770762578005,0.2931649,82.706,82.679,0.90025853]
["bitfinex","SOLUSD",1770762579702,30.22645661,82.709,82.681,0.90025853]
["bitfinex","SOLUSD",1770762579703,12.0911674,82.705,82.681,0.90025853]
["bitfinex","SOLUSD",1770762579908,0.1,82.71,82.681,0.90025853]
["bitfinex","SOLUSD",1770762580819,12.09058264,82.709,82.681,0.90025853]
["bitfinex","SOLUSD",1770762582097,0.1,82.71,82.683,0.90025853]
["bitfinex","SOLUSD",1770762584619,0.1,82.71,82.685,0.90025853]
["bitfinex","SOLUSD",1770762584915,12.08878055,82.722,82.685,0.90025853]
["bitfinex","SOLUSD",1770762586102,12.47451726,82.722,82.685,0.90025853]
["bitfinex","SOLUSD",1770762586308,48.3,82.726,82.691,0.90025853]
["bitfinex","SOLUSD",1770762586510,12.08771403,82.729,82.691,0.90025853]
["bitfinex","SOLUSD",1770762586818,12.47264761,82.729,82.693,0.90025853]
["bitfinex","SOLUSD",1770762587017,0.38493358,82.728,82.693,0.90025853]
["bitfinex","SOLUSD",1770762589015,102.7,82.733,82.694,12.09277577]
["bitfinex","SOLUSD",1770762589016,0.38331812,82.726,82.694,12.09277577]
["bitfinex","SOLUSD",1770762589519,0.38331812,82.726,82.695,0.90025853]
["bitfinex","SOLUSD",1770762593032,12.08824418,82.725,82.695,0.90025853]
["bitfinex","SOLUSD",1770762593228,0.3794606,82.724,82.681,0.85962277]
["bitfinex","SOLUSD",1770762593522,0.3794606,82.724,82.67,4.50161441]
["bitfinex","SOLUSD",1770762593523,0.3794606,82.724,82.676,0.85962277]
["bitfinex","SOLUSD",1770762594232,0.3794606,82.724,82.684,12.09418224]
["bitfinex","SOLUSD",1770762594439,0.3794606,82.724,82.685,0.85962277]
["bitfinex","SOLUSD",1770762594933,0.37798513,82.722,82.687,0.85962277]
["bitfinex","SOLUSD",1770762596243,12.08882871,82.721,82.687,0.85962277]
["bitfinex","SOLUSD",1770762596446,12.08882871,82.721,82.688,12.09365325]
["bitfinex","SOLUSD",1770762596739,12.08882871,82.721,82.689,0.85962277]
["bitfinex","SOLUSD",1770762598224,0.26420763,82.72,82.689,0.85962277]
["bitfinex","SOLUSD",1770762598428,12.35332863,82.719,82.691,0.85962277]
["bitfinex","SOLUSD",1770762598942,0.26420763,82.718,82.691,0.85962277]
["bitfinex","SOLUSD",1770762600643,0.26298712,82.723,82.693,0.85962277]
["bitfinex","SOLUSD",1770762600846,0.26298712,82.723,82.681,12.09461834]
["bitfinex","SOLUSD",1770762601050,0.26298712,82.723,82.681,12.95424111]
["bitfinex","SOLUSD",1770762601245,0.26298712,82.723,82.682,0.85962277]
["bitfinex","SOLUSD",1770762601728,0.26298712,82.723,82.684,12.95384186]
["bitfinex","SOLUSD",1770762602744,0.26179669,82.721,82.667,0.85962277]
["bitfinex","SOLUSD",1770762603345,0.26179669,82.718,82.661,0.85962277]
["bitfinex","SOLUSD",1770762603734,0.26121741,82.716,82.661,0.85962277]
["bitfinex","SOLUSD",1770762604039,0.26121741,82.713,82.656,0.85962277]
["bitfinex","SOLUSD",1770762604344,0.26064575,82.708,82.656,0.85962277]
["bitfinex","SOLUSD",1770762604742,48.3,82.712,82.642,30.25089359]
["bitfinex","SOLUSD",1770762604743,0.26064575,82.703,82.644,12.10001566]
["bitfinex","SOLUSD",1770762604937,0.26064575,82.703,82.64,12.10055993]
["bitfinex","SOLUSD",1770762605137,5.13032502,82.699,82.638,0.85962277]
["bitfinex","SOLUSD",1770762605437,0.26008088,82.697,82.638,0.85962277]
["bitfinex","SOLUSD",1770762606239,0.26008088,82.697,82.649,0.85962277]
["bitfinex","SOLUSD",1770762607336,0.25952434,82.695,82.649,0.85962277]
["bitfinex","SOLUSD",1770762607545,0.25896794,82.693,82.649,0.85962277]
["bitfinex","SOLUSD",1770762609151,42.32573888,82.692,82.649,0.85962277]
["bitfinex","SOLUSD",1770762609355,0.2584245,82.691,82.649,0.85962277]
["bitfinex","SOLUSD",1770762610751,0.25734859,82.689,82.649,0.85962277]
["bitfinex","SOLUSD",1770762611437,0.25681654,82.687,82.649,0.85962277]
["bitfinex","SOLUSD",1770762611642,0.25681654,82.685,82.631,12.10195205]
["bitfinex","SOLUSD",1770762611834,0.25681654,82.683,82.639,0.85962277]
["bitfinex","SOLUSD",1770762612235,0.25681654,82.683,82.64,0.85962277]
["bitfinex","SOLUSD",1770762612435,0.25629477,82.681,82.64,0.85962277]
["bitfinex","SOLUSD",1770762613349,0.25629477,82.681,82.645,0.85962277]
["bitfinex","SOLUSD",1770762613556,42.33136996,82.681,82.645,0.85962277]
["bitfinex","SOLUSD",1770762613758,0.25579488,82.68,82.621,0.85962277]
["bitfinex","SOLUSD",1770762614053,42.33136996,82.681,82.62,30.25870614]
["bitfinex","SOLUSD",1770762614054,0.25579488,82.678,82.633,0.85962277]
["bitfinex","SOLUSD",1770762616653,0.25427942,82.676,82.635,0.85962277]
["bitfinex","SOLUSD",1770762617053,0.25427942,82.674,82.635,0.85962277]
["bitfinex","SOLUSD",1770762620356,0.25427942,82.674,82.634,12.10155626]
["bitfinex","SOLUSD",1770762620357,0.25186842,82.672,82.637,0.80844038]
["bitfinex","SOLUSD",1770762620558,48.32,82.671,82.637,0.80844038]
["bitfinex","SOLUSD",1770762622255,12.09584749,82.673,82.641,0.80844038]
["bitfinex","SOLUSD",1770762622457,12.09467713,82.681,82.643,0.80844038]
["bitfinex","SOLUSD",1770762622663,42.33136996,82.681,82.643,0.80844038]
["bitfinex","SOLUSD",1770762624365,42.57471436,82.681,82.645,0.88127359]
["bitfinex","SOLUSD",1770762624658,12.09467713,82.681,82.645,0.88127359]
["bitfinex","SOLUSD",1770762624865,12.09438457,82.683,82.651,0.88127359]
["bitfinex","SOLUSD",1770762625647,48.5633444,82.693,82.661,0.88127359]
["bitfinex","SOLUSD",1770762625648,12.09317417,82.692,82.661,0.88127359]
["bitfinex","SOLUSD",1770762626860,48.32,82.693,82.662,0.88127359]
["bitfinex","SOLUSD",1770762631268,48.32,82.693,82.664,0.88127359]
["bitfinex","SOLUSD",1770762632065,12.09173571,82.702,82.664,0.88127359]
["bitfinex","SOLUSD",1770762633159,0.22430378,82.712,82.673,0.88127359]
["bitfinex","SOLUSD",1770762634476,0.21980193,82.718,82.673,0.88127359]
["bitfinex","SOLUSD",1770762634674,0.21980193,82.718,82.681,0.88127359]
["bitfinex","SOLUSD",1770762635674,0.21758974,82.716,82.683,0.88127359]
["bitfinex","SOLUSD",1770762636782,12.08970561,82.715,82.685,0.88127359]
["bitfinex","SOLUSD",1770762637278,12.30510724,82.715,82.685,0.88127359]
["bitfinex","SOLUSD",1770762637669,0.21324036,82.714,82.685,0.88127359]
["bitfinex","SOLUSD",1770762639084,0.21110021,82.712,82.685,0.88127359]
["bitfinex","SOLUSD",1770762640677,12.09029028,82.711,82.685,0.88127359]
["bitfinex","SOLUSD",1770762641072,0.20689898,82.71,82.685,0.88127359]
["bitfinex","SOLUSD",1770762641867,12.08882871,82.721,82.687,0.88127359]
["bitfinex","SOLUSD",1770762642068,0.20483438,82.72,82.687,0.88127359]
["bitfinex","SOLUSD",1770762643585,0.20483438,82.72,82.673,12.0957319]
["bitfinex","SOLUSD",1770762643885,0.200778,82.718,82.677,0.88127359]
["bitfinex","SOLUSD",1770762647189,102.7,82.722,82.677,0.88127359]
["bitfinex","SOLUSD",1770762647190,42.31294655,82.717,82.677,0.88127359]
["bitfinex","SOLUSD",1770762647386,0.19487636,82.716,82.677,0.88127359]
["bitfinex","SOLUSD",1770762647994,12.0894133,82.717,82.681,0.88127359]
["bitfinex","SOLUSD",1770762648763,0.19104738,82.716,82.681,0.88127359]
["bitfinex","SOLUSD",1770762649191,12.08970561,82.715,82.682,12.09453085]
["bitfinex","SOLUSD",1770762649396,0.19104738,82.714,82.683,0.88127359]
["bitfinex","SOLUSD",1770762651491,12.27365903,82.713,82.683,0.88127359]
["bitfinex","SOLUSD",1770762651696,12.08943517,82.717,82.685,0.77930271]
["bitfinex","SOLUSD",1770762651987,12.08943517,82.717,82.69,4.49759511]
["bitfinex","SOLUSD",1770762652195,12.08943517,82.717,82.691,0.77930271]
["bitfinex","SOLUSD",1770762652693,0.28186055,82.76,82.711,0.77930271]
["bitfinex","SOLUSD",1770762652880,0.18186055,82.739,82.711,0.77930271]
["bitfinex","SOLUSD",1770762653081,0.18186055,82.753,82.711,0.77930271]
["bitfinex","SOLUSD",1770762653282,0.28186055,82.758,82.713,0.77930271]
["bitfinex","SOLUSD",1770762653481,0.28016165,82.756,82.715,0.77930271]
["bitfinex","SOLUSD",1770762656371,0.27517523,82.754,82.717,0.77930271]
["bitfinex","SOLUSD",1770762657303,0.27354671,82.754,82.717,0.77930271]
["bitfinex","SOLUSD",1770762658605,0.27194335,82.752,82.718,12.08926714]
["bitfinex","SOLUSD",1770762658790,0.27194335,82.752,82.719,0.77930271]
["bitfinex","SOLUSD",1770762659582,0.27194335,82.752,82.699,0.77930271]
["bitfinex","SOLUSD",1770762659783,0.27194335,82.752,82.701,0.77930271]
["bitfinex","SOLUSD",1770762660687,0.26880592,82.75,82.703,0.77930271]
["bitfinex","SOLUSD",1770762661679,0.26880592,82.75,82.711,0.77930271]
["bitfinex","SOLUSD",1770762662798,42.29556137,82.751,82.687,0.77930271]
["bitfinex","SOLUSD",1770762662799,0.26573666,82.748,82.687,0.77930271]
["bitfinex","SOLUSD",1770762663094,0.26573666,82.745,82.687,0.77930271]
["bitfinex","SOLUSD",1770762663278,0.26573666,82.745,82.677,0.77930271]
["bitfinex","SOLUSD",1770762663476,0.26573666,82.745,82.65,0.77930271]
["bitfinex","SOLUSD",1770762663700,0.26423401,82.741,82.65,0.77930271]
["bitfinex","SOLUSD",1770762663893,0.26423401,82.739,82.675,12.09552097]
["bitfinex","SOLUSD",1770762664092,0.26423401,82.737,82.7,4.49338583]
["bitfinex","SOLUSD",1770762664694,42.30322954,82.736,82.69,16.58667435]
["bitfinex","SOLUSD",1770762664878,0.26272986,82.735,82.69,16.58667435]
["bitfinex","SOLUSD",1770762665902,0.26272986,82.735,82.691,0.77930271]
["bitfinex","SOLUSD",1770762666193,12.08663701,82.736,82.701,0.77930271]
["bitfinex","SOLUSD",1770762666778,12.08590662,82.741,82.703,0.77930271]
["bitfinex","SOLUSD",1770762666993,12.34569504,82.741,82.703,0.77930271]
["bitfinex","SOLUSD",1770762667187,0.25978842,82.74,82.703,0.77930271]
["bitfinex","SOLUSD",1770762669498,0.25978842,82.74,82.7,4.49338583]
["bitfinex","SOLUSD",1770762669499,12.08619876,82.739,82.704,12.0913136]
["bitfinex","SOLUSD",1770762669701,12.08619876,82.739,82.705,0.77930271]
["bitfinex","SOLUSD",1770762670280,0.25549158,82.738,82.705,0.77930271]
["bitfinex","SOLUSD",1770762672507,0.25134342,82.736,82.705,0.77930271]
["bitfinex","SOLUSD",1770762679215,12.0867831,82.735,82.706,12.0910212]
["bitfinex","SOLUSD",1770762679396,12.0867831,82.735,82.707,0.77930271]
["bitfinex","SOLUSD",1770762681213,0.23967183,82.738,82.707,0.77930271]
["bitfinex","SOLUSD",1770762684105,0.2331816,82.736,82.707,0.77930271]
["bitfinex","SOLUSD",1770762685214,12.0867831,82.735,82.707,0.77930271]
["bitfinex","SOLUSD",1770762685408,12.31600332,82.735,82.707,0.77930271]
["bitfinex","SOLUSD",1770762686813,0.22727822,82.734,82.707,0.77930271]
["bitfinex","SOLUSD",1770762688216,0.22727822,82.734,82.708,12.09072882]
["bitfinex","SOLUSD",1770762688414,0.22727822,82.734,82.709,0.82832352]
["bitfinex","SOLUSD",1770762690021,12.08707529,82.733,82.709,0.82832352]
["bitfinex","SOLUSD",1770762693524,12.08634484,82.738,82.711,0.82832352]
["bitfinex","SOLUSD",1770762693820,12.30062827,82.738,82.711,0.82832352]
["bitfinex","SOLUSD",1770762694501,48.28,82.742,82.711,0.82832352]
["bitfinex","SOLUSD",1770762694705,12.08590662,82.741,82.711,0.82832352]
["bitfinex","SOLUSD",1770762695720,12.29666695,82.741,82.713,0.82832352]
["bitfinex","SOLUSD",1770762695903,12.08590662,82.741,82.713,0.82832352]
["bitfinex","SOLUSD",1770762696205,0.21076033,82.74,82.713,0.82832352]
["bitfinex","SOLUSD",1770762697224,12.08619876,82.739,82.714,12.08985177]
["bitfinex","SOLUSD",1770762697425,12.29353334,82.739,82.715,0.82832352]
["bitfinex","SOLUSD",1770762699837,48.28,82.742,82.715,0.82832352]
["bitfinex","SOLUSD",1770762700012,12.08590662,82.741,82.717,0.82832352]
["bitfinex","SOLUSD",1770762700713,0.20233709,82.74,82.717,0.82832352]
["bitfinex","SOLUSD",1770762701322,11.53239457,82.741,82.702,0.82832352]
["bitfinex","SOLUSD",1770762701523,48.28,82.74,82.708,0.82832352]
["bitfinex","SOLUSD",1770762702414,12.08619876,82.739,82.708,0.82832352]
["bitfinex","SOLUSD",1770762702621,42.30169568,82.739,82.708,0.82832352]
["bitfinex","SOLUSD",1770762704332,42.30169568,82.739,82.703,12.91973069]
["bitfinex","SOLUSD",1770762704514,42.30169568,82.739,82.704,0.82832352]
["bitfinex","SOLUSD",1770762706823,5.13032502,82.736,82.65,0.82832352]
["bitfinex","SOLUSD",1770762707028,18.92605222,82.735,82.621,0.82832352]
["bitfinex","SOLUSD",1770762707342,29.67604327,82.735,82.643,12.1001758]
["bitfinex","SOLUSD",1770762707514,29.67604327,82.735,82.643,12.92849932]
["bitfinex","SOLUSD",1770762707719,5.13032502,82.732,82.643,12.92849932]
["bitfinex","SOLUSD",1770762707930,7.50000149,82.731,82.644,0.82832352]
["bitfinex","SOLUSD",1770762708234,5.13032502,82.728,82.644,0.82832352]
["bitfinex","SOLUSD",1770762708533,5.13032502,82.724,82.644,0.82832352]
["bitfinex","SOLUSD",1770762708715,5.13032502,82.72,82.644,0.82832352]
["bitfinex","SOLUSD",1770762708918,5.13032502,82.716,82.644,0.82832352]
["bitfinex","SOLUSD",1770762709117,5.13032502,82.712,82.644,0.82832352]
["bitfinex","SOLUSD",1770762709437,5.13032502,82.708,82.644,0.82832352]
["bitfinex","SOLUSD",1770762709634,3.93859999,82.707,82.644,0.82832352]
["bitfinex","SOLUSD",1770762709937,5.13032502,82.703,82.644,0.82832352]
["bitfinex","SOLUSD",1770762710550,5.13032502,82.699,82.644,0.82832352]
["bitfinex","SOLUSD",1770762711636,48.3,82.698,82.646,0.82225103]
["bitfinex","SOLUSD",1770762711834,48.3,82.697,82.646,0.82225103]
["bitfinex","SOLUSD",1770762713531,42.32369159,82.696,82.646,0.82225103]
["bitfinex","SOLUSD",1770762713934,48.3,82.695,82.646,0.82225103]
["bitfinex","SOLUSD",1770762717050,42.3247152,82.694,82.646,0.82225103]
["bitfinex","SOLUSD",1770762718131,42.3247152,82.694,82.648,0.82225103]
["bitfinex","SOLUSD",1770762722146,42.3247152,82.694,82.65,0.82225103]
["bitfinex","SOLUSD",1770762723936,48.32,82.693,82.65,0.82225103]
["bitfinex","SOLUSD",1770762724338,42.32573888,82.692,82.652,0.82225103]
["bitfinex","SOLUSD",1770762726354,102.79108014,82.692,82.645,0.82225103]
["bitfinex","SOLUSD",1770762728044,42.3267626,82.69,82.645,0.82225103]
["bitfinex","SOLUSD",1770762729537,42.32778637,82.688,82.645,0.82225103]
["bitfinex","SOLUSD",1770762730241,42.32778637,82.688,82.647,0.82225103]
["bitfinex","SOLUSD",1770762730441,48.32,82.687,82.647,0.82225103]
["bitfinex","SOLUSD",1770762733872,42.32881019,82.686,82.647,0.82225103]
["bitfinex","SOLUSD",1770762735060,42.32881019,82.686,82.648,0.82225103]
["bitfinex","SOLUSD",1770762735257,48.32,82.685,82.648,0.82225103]
["bitfinex","SOLUSD",1770762736958,145.02983406,82.684,82.648,0.82225103]
["bitfinex","SOLUSD",1770762740767,145.02983406,82.684,82.649,0.82225103]
["bitfinex","SOLUSD",1770762741273,114.7942383,82.684,82.649,0.82225103]
["bitfinex","SOLUSD",1770762742767,114.7942383,82.684,82.651,0.82225103]
["bitfinex","SOLUSD",1770762748575,114.7942383,82.684,82.653,0.82225103]
["bitfinex","SOLUSD",1770762749972,102.7,82.684,82.653,0.82225103]
["bitfinex","SOLUSD",1770762750778,102.7,82.684,82.661,0.82225103]
["bitfinex","SOLUSD",1770762750978,48.32,82.685,82.661,0.82225103]
["bitfinex","SOLUSD",1770762751873,60.41338904,82.69,82.661,0.82225103]
["bitfinex","SOLUSD",1770762756475,60.41338904,82.69,82.65,4.50243507]
["bitfinex","SOLUSD",1770762756476,48.32,82.69,82.663,0.82225103]
["bitfinex","SOLUSD",1770762756862,48.32,82.69,82.67,4.50243507]
["bitfinex","SOLUSD",1770762757068,0.75895939,82.713,82.681,0.76534749]
["bitfinex","SOLUSD",1770762757380,48.32,82.712,82.691,0.76534749]
["bitfinex","SOLUSD",1770762758170,0.75895939,82.713,82.692,12.09306825]
["bitfinex","SOLUSD",1770762758485,0.75895939,82.713,82.693,0.76534749]
["bitfinex","SOLUSD",1770762758987,48.32,82.717,82.693,0.76534749]
["bitfinex","SOLUSD",1770762760183,48.32,82.717,82.694,12.09277577]
["bitfinex","SOLUSD",1770762760389,48.32,82.717,82.695,0.76534749]
["bitfinex","SOLUSD",1770762762889,48.32,82.717,82.696,12.09248331]
["bitfinex","SOLUSD",1770762763111,48.32,82.717,82.697,0.76534749]
["bitfinex","SOLUSD",1770762766487,48.32,82.717,82.699,0.76534749]
["bitfinex","SOLUSD",1770762768492,0.75750058,82.744,82.711,0.76534749]
["bitfinex","SOLUSD",1770762768787,0.75750058,82.743,82.711,0.76534749]
["bitfinex","SOLUSD",1770762769984,0.75727645,82.741,82.713,0.76070096]
["bitfinex","SOLUSD",1770762772291,0.75727645,82.741,82.715,0.76070096]
["bitfinex","SOLUSD",1770762773287,0.75694988,82.739,82.714,12.85055273]
["bitfinex","SOLUSD",1770762773493,0.75694988,82.739,82.715,0.76070096]
["bitfinex","SOLUSD",1770762775979,102.7,82.748,82.713,0.76070096]
["bitfinex","SOLUSD",1770762775980,0.75663387,82.742,82.713,0.76070096]
["bitfinex","SOLUSD",1770762776179,48.3,82.739,82.713,0.76070096]
["bitfinex","SOLUSD",1770762777286,48.3,82.739,82.716,0.76070096]
["bitfinex","SOLUSD",1770762777495,0.7734969,82.755,82.731,0.03244147]
["bitfinex","SOLUSD",1770762777886,0.8734969,82.76,82.731,0.03244147]
["bitfinex","SOLUSD",1770762779308,0.8734969,82.76,82.732,0.03414813]
["bitfinex","SOLUSD",1770762781798,0.8734969,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1770762782001,0.7734969,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1770762782681,0.7734969,82.758,82.726,12.08799212]
["bitfinex","SOLUSD",1770762782886,0.7734969,82.756,82.726,12.08799212]
["bitfinex","SOLUSD",1770762784804,12.083862,82.755,82.712,0.04077575]
["bitfinex","SOLUSD",1770762785015,0.7734969,82.754,82.712,0.04077575]
["bitfinex","SOLUSD",1770762786486,0.7734969,82.753,82.712,0.04077575]
["bitfinex","SOLUSD",1770762789517,0.7734969,82.751,82.712,0.04077575]
["bitfinex","SOLUSD",1770762801505,12.08459214,82.75,82.712,0.04077575]
["bitfinex","SOLUSD",1770762801819,0.77312346,82.749,82.712,0.04077575]
["bitfinex","SOLUSD",1770762805015,0.78385145,82.747,82.721,0.07478115]
["bitfinex","SOLUSD",1770762805206,0.78385145,82.759,82.721,0.07478115]
["bitfinex","SOLUSD",1770762806222,0.78385145,82.758,82.722,0.07600635]
["bitfinex","SOLUSD",1770762813213,0.78385145,82.756,82.722,0.07600635]
["bitfinex","SOLUSD",1770762816423,0.78385145,82.756,82.731,0.08861121]
["bitfinex","SOLUSD",1770762820236,0.1,82.76,82.732,0.0917838]
["bitfinex","SOLUSD",1770762820539,0.1,82.76,82.741,0.0917838]
["bitfinex","SOLUSD",1770762820921,0.78385145,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1770762821120,0.78385145,82.759,82.731,12.18019628]
["bitfinex","SOLUSD",1770762821519,0.78385145,82.759,82.732,0.09386257]
["bitfinex","SOLUSD",1770762822842,12.18326301,82.76,82.732,0.09386257]
["bitfinex","SOLUSD",1770762822843,0.1,82.76,82.732,0.09386257]
["bitfinex","SOLUSD",1770762823417,0.88385145,82.76,82.732,0.09386257]
["bitfinex","SOLUSD",1770762825434,0.00316392,82.76,82.75,4.49345365]
["bitfinex","SOLUSD",1770762825630,0.00316392,82.76,82.74,4.49345365]
["bitfinex","SOLUSD",1770762827043,0.00316392,82.76,82.741,42.30067318]
["bitfinex","SOLUSD",1770762827733,12.07875297,82.791,82.751,0.76783222]
["bitfinex","SOLUSD",1770762828237,30.18825294,82.814,82.766,0.68691255]
["bitfinex","SOLUSD",1770762829225,12.07708762,82.802,82.767,12.77070725]
["bitfinex","SOLUSD",1770762829625,12.07708762,82.802,82.767,12.08211001]
["bitfinex","SOLUSD",1770762829839,0.78385145,82.789,82.768,0.69025836]
["bitfinex","SOLUSD",1770762831341,0.78385145,82.789,82.769,12.08181807]
["bitfinex","SOLUSD",1770762832620,0.78385145,82.789,82.771,0.69673935]
["bitfinex","SOLUSD",1770762832825,48.26,82.809,82.749,42.29658364]
["bitfinex","SOLUSD",1770762832826,1e-08,82.79,82.781,0.69673935]
["bitfinex","SOLUSD",1770762833034,0.91869026,82.81,82.782,0.69673935]
["bitfinex","SOLUSD",1770762833237,0.91869026,82.81,82.79,5.190193]
["bitfinex","SOLUSD",1770762833443,0.91869026,82.81,82.791,0.69830545]
["bitfinex","SOLUSD",1770762835659,0.91869026,82.81,82.792,12.07846168]
["bitfinex","SOLUSD",1770762838726,0.91869026,82.81,82.792,12.78434719]
["bitfinex","SOLUSD",1770762840147,0.91869026,82.81,82.792,12.07846168]
["bitfinex","SOLUSD",1770762840635,0.81869026,82.809,82.774,45.5]
["bitfinex","SOLUSD",1770762840834,0.81869026,82.809,82.775,0.70879354]
["bitfinex","SOLUSD",1770762841060,0.81869026,82.809,82.786,12.07928662]
["bitfinex","SOLUSD",1770762841363,0.81869026,82.809,82.776,12.08076482]
["bitfinex","SOLUSD",1770762841534,0.81869026,82.809,82.763,30.2064024]
["bitfinex","SOLUSD",1770762841946,0.81869026,82.809,82.764,0.7102271]
["bitfinex","SOLUSD",1770762842153,42.36556717,82.81,82.765,12.08240198]
["bitfinex","SOLUSD",1770762842154,0.81869026,82.807,82.765,12.08240198]
["bitfinex","SOLUSD",1770762842357,0.81869026,82.807,82.765,12.79262908]
["bitfinex","SOLUSD",1770762843733,0.81869026,82.807,82.766,0.71305681]
["bitfinex","SOLUSD",1770762844154,0.81869026,82.805,82.767,12.08211001]
["bitfinex","SOLUSD",1770762845671,0.81869026,82.805,82.767,12.79792212]
["bitfinex","SOLUSD",1770762845859,0.81869026,82.805,82.768,0.71581211]
["bitfinex","SOLUSD",1770762846040,12.07671126,82.804,82.772,12.08138017]
["bitfinex","SOLUSD",1770762846362,0.81869026,82.803,82.773,0.71581211]
["bitfinex","SOLUSD",1770762846738,0.81869026,82.809,82.781,0.71716536]
["bitfinex","SOLUSD",1770762848337,0.81869026,82.809,82.783,0.71850065]
["bitfinex","SOLUSD",1770762850343,0.81869026,82.809,82.785,0.72112334]
["bitfinex","SOLUSD",1770762851644,0.1,82.81,82.786,12.07933708]
["bitfinex","SOLUSD",1770762851840,0.1,82.81,82.787,0.72368689]
["bitfinex","SOLUSD",1770762854652,0.1,82.81,82.789,0.72742138]
["bitfinex","SOLUSD",1770762855274,0.1,82.81,82.791,0.72742138]
["bitfinex","SOLUSD",1770762855477,0.91869026,82.81,82.789,0.72863786]
["bitfinex","SOLUSD",1770762856958,0.91869026,82.81,82.79,12.07875347]
["bitfinex","SOLUSD",1770762858562,0.91869026,82.81,82.79,42.27563715]
["bitfinex","SOLUSD",1770762859277,0.91869026,82.81,82.79,0.73219684]
["bitfinex","SOLUSD",1770762860484,0.1,82.81,82.79,0.73219684]
["bitfinex","SOLUSD",1770762861765,0.87169072,82.81,82.792,0.7367677]
["bitfinex","SOLUSD",1770762861970,0.1,82.81,82.792,0.7367677]
["bitfinex","SOLUSD",1770762862969,0.90695506,82.81,82.791,12.07860757]
["bitfinex","SOLUSD",1770762865586,0.90695506,82.81,82.791,0.74113285]
["bitfinex","SOLUSD",1770762867669,0.80695506,82.809,82.783,0.74426232]
["bitfinex","SOLUSD",1770762867868,0.80695506,82.809,82.792,0.74426232]
["bitfinex","SOLUSD",1770762871885,0.1,82.81,82.793,12.07831579]
["bitfinex","SOLUSD",1770762872087,0.1,82.81,82.794,0.74828589]
["bitfinex","SOLUSD",1770762873988,0.80695506,82.833,82.794,0.65023625]
["bitfinex","SOLUSD",1770762874196,150.94,82.835,82.796,0.65023625]
["bitfinex","SOLUSD",1770762874197,0.80695506,82.831,82.796,0.65023625]
["bitfinex","SOLUSD",1770762874580,0.80695506,82.831,82.801,0.65126173]
["bitfinex","SOLUSD",1770762877503,0.80695506,82.831,82.803,0.65426947]
["bitfinex","SOLUSD",1770762882408,0.80695506,82.829,82.805,0.65815495]
["bitfinex","SOLUSD",1770762882898,0.80695506,82.829,82.811,0.65908941]
["bitfinex","SOLUSD",1770762883303,0.80695506,82.829,82.805,0.65908941]
["bitfinex","SOLUSD",1770762884493,0.80695506,82.829,82.806,12.07641958]
["bitfinex","SOLUSD",1770762884805,0.80695506,82.829,82.807,0.66092764]
["bitfinex","SOLUSD",1770762885506,0.80695506,82.829,82.806,12.07641958]
["bitfinex","SOLUSD",1770762894819,0.80695506,82.829,82.807,0.67038717]
["bitfinex","SOLUSD",1770762896219,0.80695506,82.829,82.803,12.07685711]
["bitfinex","SOLUSD",1770762896918,0.80695506,82.829,82.804,0.67196992]
["bitfinex","SOLUSD",1770762898305,0.80695506,82.829,82.805,12.07656542]
["bitfinex","SOLUSD",1770762900214,0.80695506,82.829,82.811,0.67427467]
["bitfinex","SOLUSD",1770762900415,0.84338413,82.848,82.821,0.67427467]
["bitfinex","SOLUSD",1770762902212,0.84338413,82.848,82.822,12.07408659]
["bitfinex","SOLUSD",1770762902420,0.84338413,82.848,82.823,0.67575847]
["bitfinex","SOLUSD",1770762904329,0.84338413,82.854,82.833,0.67722185]
["bitfinex","SOLUSD",1770762906909,0.84338413,82.867,82.835,0.67933315]
["bitfinex","SOLUSD",1770762907106,0.84338413,82.869,82.841,0.67933315]
["bitfinex","SOLUSD",1770762907519,266.6,82.908,82.861,0.84050255]
["bitfinex","SOLUSD",1770762907722,102.7,82.908,82.861,0.84050255]
["bitfinex","SOLUSD",1770762908125,12.06287168,82.899,82.861,0.84050255]
["bitfinex","SOLUSD",1770762908327,12.06287168,82.899,82.844,51.53032502]
["bitfinex","SOLUSD",1770762908328,102.7,82.908,82.871,0.84050255]
["bitfinex","SOLUSD",1770762908537,12.06287168,82.899,82.871,0.84050255]
["bitfinex","SOLUSD",1770762908924,12.06199316,82.906,82.871,0.84050255]
["bitfinex","SOLUSD",1770762909131,12.06112578,82.911,82.873,0.84050255]
["bitfinex","SOLUSD",1770762909437,0.84338413,82.899,82.873,0.84050255]
["bitfinex","SOLUSD",1770762909817,0.84338413,82.899,82.88,5.32144058]
["bitfinex","SOLUSD",1770762910212,0.84338413,82.899,82.881,12.06549148]
["bitfinex","SOLUSD",1770762911421,0.84338413,82.899,82.872,30.16700453]
["bitfinex","SOLUSD",1770762911626,0.84338413,82.899,82.881,0.84050255]
["bitfinex","SOLUSD",1770762911829,0.84338413,82.899,82.873,0.84050255]
["bitfinex","SOLUSD",1770762913914,0.84338413,82.899,82.875,0.84050255]
["bitfinex","SOLUSD",1770762915533,0.84338413,82.899,82.88,4.48093803]
["bitfinex","SOLUSD",1770762916033,0.84338413,82.916,82.891,0.84050255]
["bitfinex","SOLUSD",1770762918330,0.84338413,82.916,82.892,12.90439291]
["bitfinex","SOLUSD",1770762918534,48.22,82.917,82.893,0.84050255]
["bitfinex","SOLUSD",1770762918833,12.05737684,82.937,82.893,0.84050255]
["bitfinex","SOLUSD",1770762919233,12.06389036,83.019,82.931,0.84050255]
["bitfinex","SOLUSD",1770762919532,6.74216446,83.04,82.941,0.84050255]
["bitfinex","SOLUSD",1770762919533,11.9,82.993,82.941,0.84050255]
["bitfinex","SOLUSD",1770762920216,48.18198987,83.019,82.941,0.84050255]
["bitfinex","SOLUSD",1770762920417,150.57156966,83.017,82.943,0.82619463]
["bitfinex","SOLUSD",1770762920749,0.81755971,83.016,82.961,0.82619463]
["bitfinex","SOLUSD",1770762921312,0.81755971,83.016,82.971,0.82619463]
["bitfinex","SOLUSD",1770762921612,0.81755971,83.016,82.964,0.82619463]
["bitfinex","SOLUSD",1770762921831,0.81755971,83.014,82.964,0.82619463]
["bitfinex","SOLUSD",1770762922027,0.81755971,83.014,82.951,0.82619463]
["bitfinex","SOLUSD",1770762922421,0.81755971,83.011,82.96,4.48093803]
["bitfinex","SOLUSD",1770762922629,0.81755971,83.011,82.961,0.82619463]
["bitfinex","SOLUSD",1770762923432,0.81755971,83.011,82.952,42.19307551]
["bitfinex","SOLUSD",1770762923433,0.81755971,83.011,82.971,0.85789301]
["bitfinex","SOLUSD",1770762924441,0.81755971,83.011,82.952,42.19307551]
["bitfinex","SOLUSD",1770762924442,0.84194373,83.009,82.956,0.85789301]
["bitfinex","SOLUSD",1770762924836,0.84194373,83.009,82.952,12.05516443]
["bitfinex","SOLUSD",1770762925528,0.84194373,83.007,82.952,12.05516443]
["bitfinex","SOLUSD",1770762928330,0.84194373,83.005,82.945,0.85789301]
["bitfinex","SOLUSD",1770762929322,0.84194373,83.003,82.945,0.85789301]
["bitfinex","SOLUSD",1770762930521,0.84194373,83.001,82.935,0.85789301]
["bitfinex","SOLUSD",1770762930726,0.84194373,83.001,82.921,0.85789301]
["bitfinex","SOLUSD",1770762930943,0.84194373,82.999,82.921,0.85789301]
["bitfinex","SOLUSD",1770762931121,0.84194373,82.996,82.921,0.85789301]
["bitfinex","SOLUSD",1770762931945,0.84194373,82.996,82.882,89.36294134]
["bitfinex","SOLUSD",1770762931946,0.84194373,82.991,82.901,12.06252143]
["bitfinex","SOLUSD",1770762932147,0.84194373,82.987,82.901,12.06252143]
["bitfinex","SOLUSD",1770762932334,0.84194373,82.987,82.905,0.85789301]
["bitfinex","SOLUSD",1770762932531,102.7,82.995,82.874,5.13032502]
["bitfinex","SOLUSD",1770762932532,0.84194373,82.978,82.907,0.85789301]
["bitfinex","SOLUSD",1770762933261,0.84194373,82.973,82.911,0.85789301]
["bitfinex","SOLUSD",1770762933624,0.84194373,82.971,82.913,0.85789301]
["bitfinex","SOLUSD",1770762934151,0.84194373,82.971,82.931,0.85789301]
["bitfinex","SOLUSD",1770762938239,48.16,82.973,82.933,0.85789301]
["bitfinex","SOLUSD",1770762938240,0.84194373,82.969,82.933,0.85789301]
["bitfinex","SOLUSD",1770762940428,0.84194373,82.969,82.935,0.85789301]
["bitfinex","SOLUSD",1770762940628,0.84194373,82.967,82.935,0.85789301]
["bitfinex","SOLUSD",1770762941449,0.84194373,82.967,82.921,0.85789301]
["bitfinex","SOLUSD",1770762941638,0.84194373,82.965,82.927,12.91667882]
["bitfinex","SOLUSD",1770762942453,102.45778135,82.961,82.882,12.06534591]
["bitfinex","SOLUSD",1770762942631,0.84194373,82.96,82.886,0.85789301]
["bitfinex","SOLUSD",1770762942831,0.84194373,82.96,82.888,0.85789301]
["bitfinex","SOLUSD",1770762943032,0.84194373,82.96,82.892,0.85789301]
["bitfinex","SOLUSD",1770762944257,42.1884982,82.961,82.89,4.48093803]
["bitfinex","SOLUSD",1770762944258,0.84194373,82.958,82.894,0.85789301]
["bitfinex","SOLUSD",1770762947759,0.84194373,82.956,82.896,0.85789301]
["bitfinex","SOLUSD",1770762948859,0.84194373,82.956,82.901,0.85789301]
["bitfinex","SOLUSD",1770762949263,0.84194373,82.956,82.911,0.85789301]
["bitfinex","SOLUSD",1770762951360,0.86264796,82.954,82.921,0.81747596]
["bitfinex","SOLUSD",1770762952566,48.16,82.955,82.931,0.81747596]
["bitfinex","SOLUSD",1770762955168,48.16,82.955,82.932,12.05807167]
["bitfinex","SOLUSD",1770762955465,48.16,82.955,82.933,0.81747596]
["bitfinex","SOLUSD",1770762956643,0.86264796,82.977,82.933,0.81747596]
["bitfinex","SOLUSD",1770762956844,0.86264796,82.975,82.933,0.81747596]
["bitfinex","SOLUSD",1770762959641,0.86264796,82.975,82.905,48.24748213]
["bitfinex","SOLUSD",1770762959642,0.86264796,82.973,82.925,0.81747596]
["bitfinex","SOLUSD",1770762959843,0.86264796,82.973,82.932,12.058061]
["bitfinex","SOLUSD",1770762960046,0.86264796,82.973,82.928,12.05857452]
["bitfinex","SOLUSD",1770762960244,0.86264796,82.973,82.931,12.05813613]
["bitfinex","SOLUSD",1770762961158,0.86264796,82.973,82.929,0.81747596]
["bitfinex","SOLUSD",1770762961348,0.86264796,82.973,82.93,12.05826602]
["bitfinex","SOLUSD",1770762961669,0.86264796,82.971,82.929,0.81747596]
["bitfinex","SOLUSD",1770762962062,0.86264796,82.971,82.919,0.81747596]
["bitfinex","SOLUSD",1770762962461,0.86264796,82.969,82.93,0.81747596]
["bitfinex","SOLUSD",1770762963382,0.86264796,82.969,82.921,0.81747596]
["bitfinex","SOLUSD",1770762963548,0.86264796,82.967,82.905,0.81747596]
["bitfinex","SOLUSD",1770762963870,0.86264796,82.963,82.909,12.87885013]
["bitfinex","SOLUSD",1770762964257,0.86264796,82.963,82.91,0.81747596]
["bitfinex","SOLUSD",1770762965365,0.86264796,82.961,82.912,0.81747596]
["bitfinex","SOLUSD",1770762967446,0.86264796,82.959,82.914,0.81747596]
["bitfinex","SOLUSD",1770762971163,0.86264796,82.957,82.91,0.81747596]
["bitfinex","SOLUSD",1770762971358,0.86264796,82.955,82.91,0.81747596]
["bitfinex","SOLUSD",1770762972673,0.86264796,82.953,82.91,0.81747596]
["bitfinex","SOLUSD",1770762973883,42.19307551,82.952,82.91,0.81747596]
["bitfinex","SOLUSD",1770762974061,0.86264796,82.951,82.91,0.81747596]
["bitfinex","SOLUSD",1770762974461,0.86264796,82.949,82.91,0.81747596]
["bitfinex","SOLUSD",1770762974681,0.86264796,82.947,82.91,0.81747596]
["bitfinex","SOLUSD",1770762976175,48.16,82.95,82.91,0.81747596]
["bitfinex","SOLUSD",1770762976176,0.86264796,82.945,82.91,0.81747596]
["bitfinex","SOLUSD",1770762977576,0.86264796,82.945,82.912,0.81747596]
["bitfinex","SOLUSD",1770762980072,0.88313231,82.943,82.912,0.81747596]
["bitfinex","SOLUSD",1770762980387,0.88313231,82.943,82.914,0.89981273]
["bitfinex","SOLUSD",1770762982469,0.88313231,82.941,82.914,0.89981273]
["bitfinex","SOLUSD",1770762983881,0.90488346,82.939,82.914,0.89981273]
["bitfinex","SOLUSD",1770762985865,0.90488346,82.937,82.914,0.89981273]
["bitfinex","SOLUSD",1770762987882,0.90488346,82.937,82.915,0.88329315]
["bitfinex","SOLUSD",1770762988372,12.96237357,82.936,82.915,0.88329315]
["bitfinex","SOLUSD",1770762988893,12.05749011,82.936,82.915,0.88329315]
["bitfinex","SOLUSD",1770762990586,12.05705397,82.939,82.915,0.88329315]
["bitfinex","SOLUSD",1770762991483,48.16,82.94,82.917,0.88329315]
["bitfinex","SOLUSD",1770762996491,48.16,82.94,82.918,12.06010757]
["bitfinex","SOLUSD",1770762996679,12.96193743,82.939,82.919,0.88329315]
["bitfinex","SOLUSD",1770762996883,0.90488346,82.938,82.914,0.88329315]
["bitfinex","SOLUSD",1770762997188,12.05705397,82.939,82.914,0.88329315]
["bitfinex","SOLUSD",1770763000198,0.90488346,82.938,82.914,0.88329315]
["bitfinex","SOLUSD",1770763001398,12.96222819,82.937,82.914,0.88329315]
["bitfinex","SOLUSD",1770763002494,0.90488346,82.941,82.914,0.88329315]
["bitfinex","SOLUSD",1770763002900,0.90488346,82.941,82.915,12.06054393]
["bitfinex","SOLUSD",1770763003101,0.90488346,82.941,82.916,0.88329315]
["bitfinex","SOLUSD",1770763005099,12.05661787,82.942,82.917,12.06025302]
["bitfinex","SOLUSD",1770763005295,48.16,82.943,82.918,0.88329315]
["bitfinex","SOLUSD",1770763006401,48.16,82.943,82.919,12.05996213]
["bitfinex","SOLUSD",1770763006598,48.16,82.943,82.92,0.88329315]
["bitfinex","SOLUSD",1770763009101,0.90488346,82.941,82.92,0.88329315]
["bitfinex","SOLUSD",1770763010202,12.05666908,82.942,82.92,0.88329315]
["bitfinex","SOLUSD",1770763010507,48.16,82.943,82.92,0.88329315]
["bitfinex","SOLUSD",1770763011087,12.05661787,82.942,82.92,0.88329315]
["bitfinex","SOLUSD",1770763011311,0.81740091,82.942,82.915,0.85568899]
["bitfinex","SOLUSD",1770763011600,0.81740091,82.941,82.918,0.85568899]
["bitfinex","SOLUSD",1770763011788,0.81740091,82.941,82.921,0.85568899]
["bitfinex","SOLUSD",1770763012787,48.16,82.943,82.921,0.85568899]
["bitfinex","SOLUSD",1770763013405,0.81740091,82.942,82.921,0.85568899]
["bitfinex","SOLUSD",1770763014305,12.05676324,82.941,82.921,0.85568899]
["bitfinex","SOLUSD",1770763014507,0.81740091,82.94,82.921,0.85568899]
["bitfinex","SOLUSD",1770763014807,0.81740091,82.942,82.923,0.85568899]
["bitfinex","SOLUSD",1770763015907,0.81740091,82.941,82.919,0.85568899]
["bitfinex","SOLUSD",1770763017109,0.81740091,82.939,82.9,4.47174613]
["bitfinex","SOLUSD",1770763017407,0.81740091,82.939,82.901,0.85568899]
["bitfinex","SOLUSD",1770763018409,0.81740091,82.939,82.891,0.85568899]
["bitfinex","SOLUSD",1770763019009,0.81740091,82.939,82.886,0.85568899]
["bitfinex","SOLUSD",1770763019210,0.81740091,82.937,82.887,12.92030708]
["bitfinex","SOLUSD",1770763019508,0.81740091,82.935,82.888,0.85568899]
["bitfinex","SOLUSD",1770763019712,0.81740091,82.932,82.874,0.85568899]
["bitfinex","SOLUSD",1770763020410,5.13032502,82.933,82.859,30.17156383]
["bitfinex","SOLUSD",1770763020411,0.81740091,82.93,82.877,0.85568899]
["bitfinex","SOLUSD",1770763021091,0.81740091,82.93,82.861,0.85568899]
["bitfinex","SOLUSD",1770763021292,0.81740091,82.925,82.861,0.85568899]
["bitfinex","SOLUSD",1770763021519,0.81740091,82.92,82.861,0.85568899]
["bitfinex","SOLUSD",1770763021890,0.81740091,82.92,82.841,0.85568899]
["bitfinex","SOLUSD",1770763023016,5.13032502,82.921,82.84,0.2]
["bitfinex","SOLUSD",1770763023017,0.81740091,82.915,82.84,0.2]
["bitfinex","SOLUSD",1770763023513,0.81740091,82.91,82.84,1.05568899]
["bitfinex","SOLUSD",1770763024603,0.81740091,82.91,82.841,0.85568899]
["bitfinex","SOLUSD",1770763025204,0.81740091,82.91,82.842,0.85568899]
["bitfinex","SOLUSD",1770763025394,0.81740091,82.904,82.842,0.85568899]
["bitfinex","SOLUSD",1770763027911,0.81740091,82.899,82.842,0.85568899]
["bitfinex","SOLUSD",1770763028219,0.81740091,82.894,82.842,0.85568899]
["bitfinex","SOLUSD",1770763030106,0.81740091,82.889,82.842,0.85568899]
["bitfinex","SOLUSD",1770763031711,0.81740091,82.887,82.842,0.85568899]
["bitfinex","SOLUSD",1770763032921,0.81740091,82.884,82.842,0.85568899]
["bitfinex","SOLUSD",1770763036020,42.22820119,82.883,82.84,0.2]
["bitfinex","SOLUSD",1770763036207,0.81740091,82.879,82.827,0.85568899]
["bitfinex","SOLUSD",1770763036408,0.81740091,82.877,82.827,0.85568899]
["bitfinex","SOLUSD",1770763037723,0.81740091,82.875,82.827,0.85568899]
["bitfinex","SOLUSD",1770763038123,0.81740091,82.87,82.827,0.85568899]
["bitfinex","SOLUSD",1770763038507,0.81740091,82.868,82.827,0.85568899]
["bitfinex","SOLUSD",1770763040206,0.8127933,82.866,82.827,0.85568899]
["bitfinex","SOLUSD",1770763040403,0.8127933,82.866,82.828,0.81590276]
["bitfinex","SOLUSD",1770763041531,0.8127933,82.864,82.828,0.81590276]
["bitfinex","SOLUSD",1770763045224,12.06796678,82.864,82.83,0.84159663]
["bitfinex","SOLUSD",1770763045414,12.06796678,82.864,82.83,5.32211081]
["bitfinex","SOLUSD",1770763045618,12.06796678,82.864,82.831,0.84159663]
["bitfinex","SOLUSD",1770763048744,0.85133765,82.877,82.84,4.48051418]
["bitfinex","SOLUSD",1770763048920,48.2,82.863,82.841,0.84159663]
["bitfinex","SOLUSD",1770763051413,48.2,82.863,82.843,0.84159663]
["bitfinex","SOLUSD",1770763052527,46.03965758,82.863,82.844,12.0708802]
["bitfinex","SOLUSD",1770763057434,46.03965758,82.863,82.83,4.48051418]
["bitfinex","SOLUSD",1770763059534,46.03965758,82.863,82.831,42.25471139]
["bitfinex","SOLUSD",1770763063818,12.06825806,82.862,82.831,42.25471139]
["bitfinex","SOLUSD",1770763064019,0.88581263,82.861,82.82,0.2]
["bitfinex","SOLUSD",1770763065137,0.88581263,82.859,82.82,0.2]
["bitfinex","SOLUSD",1770763068141,42.24094232,82.858,82.82,12.27433268]
["bitfinex","SOLUSD",1770763068321,0.88581263,82.857,82.82,12.27433268]
["bitfinex","SOLUSD",1770763071020,0.88581263,82.855,82.82,0.2]
["bitfinex","SOLUSD",1770763072035,0.88581263,82.853,82.82,0.2]
["bitfinex","SOLUSD",1770763074241,0.88581263,82.851,82.82,0.2]
["bitfinex","SOLUSD",1770763075324,0.88581263,82.851,82.821,12.07423238]
["bitfinex","SOLUSD",1770763076345,0.88581263,82.849,82.82,0.2]
["bitfinex","SOLUSD",1770763076822,0.88581263,82.854,82.821,12.07423238]
["bitfinex","SOLUSD",1770763078231,12.06956899,82.853,82.821,12.07423238]
["bitfinex","SOLUSD",1770763079343,12.06884066,82.858,82.821,12.07423238]
["bitfinex","SOLUSD",1770763079726,0.88581263,82.857,82.821,12.07423238]
["bitfinex","SOLUSD",1770763080542,48.2,82.86,82.821,42.25981333]
["bitfinex","SOLUSD",1770763080743,0.88581263,82.907,82.831,5.36086188]
["bitfinex","SOLUSD",1770763081040,0.88581263,82.905,82.83,4.48051418]
["bitfinex","SOLUSD",1770763081244,0.88581263,82.902,82.84,4.48051418]
["bitfinex","SOLUSD",1770763081542,0.88581263,82.9,82.841,42.24961069]
["bitfinex","SOLUSD",1770763085645,48.22,82.906,82.841,42.24961069]
["bitfinex","SOLUSD",1770763085646,42.22005089,82.899,82.841,42.24961069]
["bitfinex","SOLUSD",1770763085846,0.88581263,82.898,82.841,42.24961069]
["bitfinex","SOLUSD",1770763087429,0.88581263,82.898,82.85,4.4790595]
["bitfinex","SOLUSD",1770763090854,42.22106952,82.897,82.851,12.06986035]
["bitfinex","SOLUSD",1770763091050,0.88581263,82.896,82.83,4.4790595]
["bitfinex","SOLUSD",1770763091551,0.88581263,82.896,82.836,12.07195059]
["bitfinex","SOLUSD",1770763093548,102.539357,82.895,82.83,4.4790595]
["bitfinex","SOLUSD",1770763093727,0.88581263,82.894,82.83,4.4790595]
["bitfinex","SOLUSD",1770763094354,0.88581263,82.892,82.83,4.4790595]
["bitfinex","SOLUSD",1770763094548,0.88581263,82.892,82.831,42.25471139]
["bitfinex","SOLUSD",1770763097856,0.88581263,82.89,82.84,4.4790595]
["bitfinex","SOLUSD",1770763099366,0.88581263,82.89,82.831,30.18193671]
["bitfinex","SOLUSD",1770763099569,0.88581263,82.89,82.85,4.4790595]
["bitfinex","SOLUSD",1770763099867,0.88581263,82.89,82.84,4.4790595]
["bitfinex","SOLUSD",1770763100249,0.88581263,82.888,82.841,42.24961069]
["bitfinex","SOLUSD",1770763101246,0.88581263,82.888,82.85,4.4790595]
["bitfinex","SOLUSD",1770763103251,0.88581263,82.886,82.851,12.06986035]
["bitfinex","SOLUSD",1770763105170,12.06461809,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1770763106369,0.88581263,82.888,82.851,12.06986035]
["bitfinex","SOLUSD",1770763107669,12.95043072,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1770763107884,48.2,82.894,82.86,4.4790595]
["bitfinex","SOLUSD",1770763108064,48.2,82.894,82.87,4.4790595]
["bitfinex","SOLUSD",1770763108958,0.88581263,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1770763109970,0.88581263,82.909,82.871,42.23431598]
["bitfinex","SOLUSD",1770763125098,0.88581263,82.909,82.898,0.13438262]
["bitfinex","SOLUSD",1770763129397,0.88581263,82.908,82.898,0.13438262]
["bitfinex","SOLUSD",1770763134203,0.88581263,82.914,82.898,0.13438262]
["bitfinex","SOLUSD",1770763135504,103.58581263,82.924,82.898,0.13438262]
["bitfinex","SOLUSD",1770763135708,0.88581263,82.923,82.898,0.13438262]
["bitfinex","SOLUSD",1770763135900,48.18,82.926,82.9,4.47559109]
["bitfinex","SOLUSD",1770763136104,48.18,82.926,82.898,0.13438262]
["bitfinex","SOLUSD",1770763136286,49.06581263,82.926,82.898,0.13438262]
["bitfinex","SOLUSD",1770763136487,0.88581263,82.925,82.898,0.13438262]
["bitfinex","SOLUSD",1770763138438,48.18,82.926,82.9,4.47559109]
["bitfinex","SOLUSD",1770763138704,0.88581263,82.937,82.9,4.47559109]
["bitfinex","SOLUSD",1770763139008,0.88581263,82.937,82.898,0.13438262]
["bitfinex","SOLUSD",1770763139915,42.20019773,82.938,82.88,4.47559109]
["bitfinex","SOLUSD",1770763139916,0.88581263,82.935,82.88,0.09346396]
["bitfinex","SOLUSD",1770763140391,0.83853832,82.933,82.88,0.09346396]
["bitfinex","SOLUSD",1770763140592,0.83853832,82.931,82.88,0.09346396]
["bitfinex","SOLUSD",1770763141094,0.83853832,82.931,82.872,0.09297629]
["bitfinex","SOLUSD",1770763142901,0.83853832,82.929,82.872,0.09297629]
["bitfinex","SOLUSD",1770763145514,0.83853832,82.927,82.872,0.09297629]
["bitfinex","SOLUSD",1770763146300,48.18,82.926,82.872,0.09297629]
["bitfinex","SOLUSD",1770763146508,0.83853832,82.925,82.872,0.09297629]
["bitfinex","SOLUSD",1770763148010,0.83853832,82.923,82.872,0.09297629]
["bitfinex","SOLUSD",1770763148410,0.83853832,82.921,82.872,0.09297629]
["bitfinex","SOLUSD",1770763151622,0.83853832,82.919,82.872,0.09297629]
["bitfinex","SOLUSD",1770763153120,0.83853832,82.917,82.872,0.09297629]
["bitfinex","SOLUSD",1770763153308,0.83853832,82.915,82.872,0.09297629]
["bitfinex","SOLUSD",1770763153510,42.21292197,82.913,82.872,0.09297629]
["bitfinex","SOLUSD",1770763153711,0.83853832,82.912,82.872,0.09297629]
["bitfinex","SOLUSD",1770763154413,0.83853832,82.91,82.872,0.09297629]
["bitfinex","SOLUSD",1770763155423,0.83853832,82.908,82.872,0.09297629]
["bitfinex","SOLUSD",1770763155622,0.83853832,82.906,82.872,0.09297629]
["bitfinex","SOLUSD",1770763156010,0.83853832,82.904,82.872,0.09297629]
["bitfinex","SOLUSD",1770763156413,0.83853832,82.902,82.872,0.09297629]
["bitfinex","SOLUSD",1770763157613,0.83853832,82.9,82.872,0.09297629]
["bitfinex","SOLUSD",1770763160826,60.24258066,82.901,82.872,0.09297629]
["bitfinex","SOLUSD",1770763160827,48.99862132,82.901,82.872,0.09297629]
["bitfinex","SOLUSD",1770763161625,0.81862132,82.9,82.872,0.09297629]
["bitfinex","SOLUSD",1770763162814,48.99862132,82.901,82.872,0.09297629]
["bitfinex","SOLUSD",1770763166033,0.81862132,82.9,82.872,0.09297629]
["bitfinex","SOLUSD",1770763167237,48.18,82.901,82.872,0.09297629]
["bitfinex","SOLUSD",1770763170440,12.06088056,82.913,82.872,0.09297629]
["bitfinex","SOLUSD",1770763170743,0.81862132,82.912,82.872,0.09297629]
["bitfinex","SOLUSD",1770763174744,0.81862132,82.912,82.88,4.47621715]
["bitfinex","SOLUSD",1770763174929,0.81862132,82.912,82.881,0.06095967]
["bitfinex","SOLUSD",1770763175329,0.81862132,82.91,82.881,0.06095967]
["bitfinex","SOLUSD",1770763175530,0.81862132,82.908,82.881,0.06095967]
["bitfinex","SOLUSD",1770763176443,0.81862132,82.908,82.87,4.47621715]
["bitfinex","SOLUSD",1770763176444,0.81862132,82.908,82.87,0.0578549]
["bitfinex","SOLUSD",1770763176642,0.81862132,82.908,82.871,12.06694742]
["bitfinex","SOLUSD",1770763176851,0.81862132,82.906,82.871,12.06694742]
["bitfinex","SOLUSD",1770763177146,0.81862132,82.906,82.872,0.0578549]
["bitfinex","SOLUSD",1770763178749,42.21699535,82.905,82.872,0.0578549]
["bitfinex","SOLUSD",1770763178951,0.81862132,82.904,82.872,0.0578549]
["bitfinex","SOLUSD",1770763182344,0.81862132,82.902,82.872,0.0578549]
["bitfinex","SOLUSD",1770763183434,0.81862132,82.9,82.872,0.0578549]
["bitfinex","SOLUSD",1770763186054,48.18,82.901,82.872,0.0578549]
["bitfinex","SOLUSD",1770763188465,0.81862132,82.906,82.872,0.0578549]
["bitfinex","SOLUSD",1770763196171,0.81862132,82.933,82.891,0.03050691]
["bitfinex","SOLUSD",1770763196464,12.05778088,82.934,82.901,0.02929418]
["bitfinex","SOLUSD",1770763196646,12.05778088,82.934,82.88,4.47621715]
["bitfinex","SOLUSD",1770763196647,0.81862132,82.947,82.911,0.02929418]
["bitfinex","SOLUSD",1770763196847,0.81862132,82.947,82.921,0.02929418]
["bitfinex","SOLUSD",1770763199362,0.81862132,82.949,82.921,0.02929418]
["bitfinex","SOLUSD",1770763200162,48.18,82.986,82.941,0.02572996]
["bitfinex","SOLUSD",1770763200368,48.17133479,83.037,82.95,4.47621715]
["bitfinex","SOLUSD",1770763200369,0.83147983,82.992,82.95,4.47621715]
["bitfinex","SOLUSD",1770763200560,0.83147983,82.992,82.96,4.47621715]
["bitfinex","SOLUSD",1770763200763,0.93147983,82.99,82.96,4.47621715]
["bitfinex","SOLUSD",1770763201144,0.1,82.99,82.96,4.47621715]
["bitfinex","SOLUSD",1770763201966,0.1,82.99,82.97,4.47621715]
["bitfinex","SOLUSD",1770763202775,0.93147983,82.99,82.944,44.84]
["bitfinex","SOLUSD",1770763202940,0.93147983,82.99,82.95,4.47621715]
["bitfinex","SOLUSD",1770763203260,0.93147983,82.99,82.962,12.0535847]
["bitfinex","SOLUSD",1770763203457,0.93147983,82.99,82.95,4.47621715]
["bitfinex","SOLUSD",1770763204245,0.93147983,82.99,82.952,12.05506529]
["bitfinex","SOLUSD",1770763204847,0.83147983,82.988,82.951,12.05530976]
["bitfinex","SOLUSD",1770763205050,0.83147983,82.988,82.95,4.46774763]
["bitfinex","SOLUSD",1770763205264,0.83147983,82.988,82.943,12.05642862]
["bitfinex","SOLUSD",1770763205448,0.83147983,82.986,82.937,12.0572835]
["bitfinex","SOLUSD",1770763205848,103.53147983,82.986,82.937,12.0572835]
["bitfinex","SOLUSD",1770763206049,0.83147983,82.985,82.937,12.0572835]
["bitfinex","SOLUSD",1770763206849,0.83147983,82.984,82.951,12.05530976]
["bitfinex","SOLUSD",1770763209262,0.83147983,82.982,82.951,12.05530976]
["bitfinex","SOLUSD",1770763209871,102.7,82.986,82.96,4.46774763]
["bitfinex","SOLUSD",1770763210076,0.93147983,82.99,82.96,4.46774763]
["bitfinex","SOLUSD",1770763210375,12.0485324,82.998,82.951,42.19358416]
["bitfinex","SOLUSD",1770763210376,0.83147983,83.035,82.97,4.46774763]
["bitfinex","SOLUSD",1770763210666,42.24837435,83.04,83.001,0.81887436]
["bitfinex","SOLUSD",1770763210870,42.24837435,83.04,82.991,0.81887436]
["bitfinex","SOLUSD",1770763211174,102.4603204,83.04,82.978,0.81887436]
["bitfinex","SOLUSD",1770763211371,42.14937738,83.038,82.98,0.81887436]
["bitfinex","SOLUSD",1770763211679,5.13032502,83.035,82.96,5.28662199]
["bitfinex","SOLUSD",1770763211867,5.13032502,83.034,82.962,0.81887436]
["bitfinex","SOLUSD",1770763212456,0.79753737,83.033,82.962,0.81887436]
["bitfinex","SOLUSD",1770763213271,0.79753737,83.028,82.962,0.81887436]
["bitfinex","SOLUSD",1770763214785,0.79753737,83.023,82.962,0.81887436]
["bitfinex","SOLUSD",1770763216269,0.79753737,83.023,82.963,0.81783684]
["bitfinex","SOLUSD",1770763216778,0.79753737,83.021,82.963,0.81783684]
["bitfinex","SOLUSD",1770763217076,0.79753737,83.019,82.963,0.81783684]
["bitfinex","SOLUSD",1770763217281,150.5625015,83.022,82.963,0.81783684]
["bitfinex","SOLUSD",1770763217282,0.79753737,83.017,82.963,0.81783684]
["bitfinex","SOLUSD",1770763218584,0.79753737,83.017,82.956,0.81681051]
["bitfinex","SOLUSD",1770763218787,0.79753737,83.015,82.957,0.81681051]
["bitfinex","SOLUSD",1770763219160,0.79753737,83.015,82.96,4.46774763]
["bitfinex","SOLUSD",1770763219365,0.79753737,83.015,82.961,0.81681051]
["bitfinex","SOLUSD",1770763220679,0.76088087,83.013,82.961,0.81681051]
["bitfinex","SOLUSD",1770763221181,0.76088087,83.013,82.923,44.66]
["bitfinex","SOLUSD",1770763221182,0.76088087,83.008,82.946,0.74445322]
["bitfinex","SOLUSD",1770763221365,0.76088087,83.003,82.946,0.74445322]
["bitfinex","SOLUSD",1770763221563,0.76088087,83.001,82.946,0.74445322]
["bitfinex","SOLUSD",1770763223058,0.78505784,82.999,82.94,4.46774763]
["bitfinex","SOLUSD",1770763223267,0.78505784,82.999,82.895,48.25345239]
["bitfinex","SOLUSD",1770763223268,0.78505784,82.994,82.923,0.81121283]
["bitfinex","SOLUSD",1770763223584,0.78505784,82.992,82.923,0.81121283]
["bitfinex","SOLUSD",1770763224080,0.78505784,82.987,82.923,0.81121283]
["bitfinex","SOLUSD",1770763227760,0.78505784,82.982,82.923,0.81121283]
["bitfinex","SOLUSD",1770763228169,0.78505784,82.982,82.925,0.81121283]
["bitfinex","SOLUSD",1770763229187,0.78505784,82.98,82.925,0.81121283]
["bitfinex","SOLUSD",1770763229690,0.78505784,82.978,82.925,0.81121283]
["bitfinex","SOLUSD",1770763230775,0.78505784,82.976,82.925,0.81121283]
["bitfinex","SOLUSD",1770763230973,0.78505784,82.974,82.925,0.81121283]
["bitfinex","SOLUSD",1770763233288,102.7,82.975,82.925,0.81121283]
["bitfinex","SOLUSD",1770763233289,0.78505784,82.972,82.925,0.81121283]
["bitfinex","SOLUSD",1770763235072,0.78505784,82.969,82.925,0.81121283]
["bitfinex","SOLUSD",1770763235677,0.78505784,82.967,82.925,0.81121283]
["bitfinex","SOLUSD",1770763238890,0.78505784,82.965,82.925,0.81121283]
["bitfinex","SOLUSD",1770763239283,0.78505784,82.965,82.9,4.46774763]
["bitfinex","SOLUSD",1770763239284,0.78505784,82.962,82.904,0.80823338]
["bitfinex","SOLUSD",1770763239484,0.78505784,82.96,82.904,0.80823338]
["bitfinex","SOLUSD",1770763239687,102.7,82.959,82.904,0.80823338]
["bitfinex","SOLUSD",1770763239886,0.78505784,82.954,82.904,0.80823338]
["bitfinex","SOLUSD",1770763240998,102.46766239,82.953,82.904,0.80823338]
["bitfinex","SOLUSD",1770763241193,0.78505784,82.952,82.904,0.80823338]
["bitfinex","SOLUSD",1770763242494,0.78505784,82.952,82.906,0.80679375]
["bitfinex","SOLUSD",1770763242994,0.78505784,82.95,82.906,0.80679375]
["bitfinex","SOLUSD",1770763243994,0.78505784,82.948,82.908,0.80644389]
["bitfinex","SOLUSD",1770763244193,0.78505784,82.946,82.908,0.80644389]
["bitfinex","SOLUSD",1770763245590,0.78505784,82.944,82.908,0.80644389]
["bitfinex","SOLUSD",1770763245894,0.78505784,82.942,82.908,0.80644389]
["bitfinex","SOLUSD",1770763248392,12.05676324,82.941,82.909,12.06141673]
["bitfinex","SOLUSD",1770763248596,12.05676324,82.941,82.91,0.80508029]
["bitfinex","SOLUSD",1770763248994,12.84182108,82.941,82.91,0.80508029]
["bitfinex","SOLUSD",1770763249397,0.78505784,82.94,82.91,0.80508029]
["bitfinex","SOLUSD",1770763253210,0.78505784,82.94,82.9,4.46774763]
["bitfinex","SOLUSD",1770763253211,12.05705397,82.939,82.912,0.79860914]
["bitfinex","SOLUSD",1770763254715,48.16,82.943,82.913,12.06083485]
["bitfinex","SOLUSD",1770763254716,60.21649757,82.943,82.913,12.06083485]
["bitfinex","SOLUSD",1770763256190,0.81715885,82.942,82.913,12.06083485]
["bitfinex","SOLUSD",1770763256586,60.21649757,82.943,82.913,12.06083485]
["bitfinex","SOLUSD",1770763257310,61.03365642,82.943,82.913,12.06083485]
["bitfinex","SOLUSD",1770763258193,60.21649757,82.943,82.9,4.47337353]
["bitfinex","SOLUSD",1770763259905,60.21649757,82.943,82.901,42.21903233]
["bitfinex","SOLUSD",1770763260309,61.03365642,82.943,82.901,42.21903233]
["bitfinex","SOLUSD",1770763260614,60.21649757,82.943,82.901,42.21903233]
["bitfinex","SOLUSD",1770763260815,0.81715885,82.942,82.901,42.21903233]
["bitfinex","SOLUSD",1770763261011,0.81715885,82.942,82.896,12.06324986]
["bitfinex","SOLUSD",1770763261316,0.81715885,82.94,82.892,12.06388922]
["bitfinex","SOLUSD",1770763262208,0.81715885,82.938,82.881,42.22922019]
["bitfinex","SOLUSD",1770763262413,0.81715885,82.936,82.881,42.22922019]
["bitfinex","SOLUSD",1770763263815,0.81715885,82.934,82.881,42.22922019]
["bitfinex","SOLUSD",1770763264509,0.81715885,82.934,82.881,12.06549148]
["bitfinex","SOLUSD",1770763265914,102.7,82.937,82.874,5.13032502]
["bitfinex","SOLUSD",1770763265915,0.81715885,82.932,82.874,5.13032502]
["bitfinex","SOLUSD",1770763266216,0.81715885,82.93,82.874,5.13032502]
["bitfinex","SOLUSD",1770763266412,0.81715885,82.928,82.871,42.23431598]
["bitfinex","SOLUSD",1770763267295,0.81715885,82.928,82.871,12.06694742]
["bitfinex","SOLUSD",1770763268012,42.20579545,82.927,82.871,12.06694742]
["bitfinex","SOLUSD",1770763268215,0.81715885,82.926,82.871,12.06694742]
["bitfinex","SOLUSD",1770763269319,0.81715885,82.924,82.871,12.06694742]
["bitfinex","SOLUSD",1770763269616,0.81715885,82.922,82.871,12.06694742]
["bitfinex","SOLUSD",1770763270216,0.81715885,82.92,82.861,12.06840371]
["bitfinex","SOLUSD",1770763270396,0.81715885,82.918,82.861,12.06840371]
["bitfinex","SOLUSD",1770763271913,102.50720564,82.921,82.85,0.2]
["bitfinex","SOLUSD",1770763271914,0.81715885,82.916,82.85,0.2]
["bitfinex","SOLUSD",1770763272095,0.81715885,82.913,82.852,12.069615]
["bitfinex","SOLUSD",1770763272298,0.81715885,82.911,82.851,12.06982144]
["bitfinex","SOLUSD",1770763272704,0.81715885,82.909,82.85,0.2]
["bitfinex","SOLUSD",1770763272904,0.81715885,82.906,82.85,0.2]
["bitfinex","SOLUSD",1770763273904,0.81715885,82.906,82.829,12.07301693]
["bitfinex","SOLUSD",1770763274105,0.81715885,82.906,82.82,4.67594752]
["bitfinex","SOLUSD",1770763274613,0.81715885,82.901,82.821,42.25981333]
["bitfinex","SOLUSD",1770763275011,0.81715885,82.901,82.821,12.07423238]
["bitfinex","SOLUSD",1770763275209,0.81715885,82.9,82.821,12.07423238]
["bitfinex","SOLUSD",1770763275602,0.81715885,82.895,82.821,12.07423238]
["bitfinex","SOLUSD",1770763276223,5.13032502,82.891,82.821,12.07423238]
["bitfinex","SOLUSD",1770763276422,5.13032502,82.891,82.82,0.2]
["bitfinex","SOLUSD",1770763276423,0.81715885,82.89,82.82,0.2]
["bitfinex","SOLUSD",1770763277608,0.81715885,82.886,82.82,0.2]
["bitfinex","SOLUSD",1770763278009,0.81715885,82.881,82.82,0.2]
["bitfinex","SOLUSD",1770763278209,0.81715885,82.876,82.82,0.2]
["bitfinex","SOLUSD",1770763278416,0.81715885,82.871,82.82,0.2]
["bitfinex","SOLUSD",1770763279328,0.81715885,82.869,82.82,0.2]
["bitfinex","SOLUSD",1770763279624,0.81715885,82.867,82.82,0.2]
["bitfinex","SOLUSD",1770763280624,0.81715885,82.865,82.82,0.2]
["bitfinex","SOLUSD",1770763282727,0.81715885,82.862,82.82,0.2]
["bitfinex","SOLUSD",1770763285924,0.81715885,82.86,82.821,42.25981333]
["bitfinex","SOLUSD",1770763286125,60.26840371,82.861,82.83,4.47594752]
["bitfinex","SOLUSD",1770763287333,48.2,82.861,82.84,4.47594752]
["bitfinex","SOLUSD",1770763287721,48.2,82.861,82.841,12.07131734]
["bitfinex","SOLUSD",1770763290236,48.2,82.861,82.83,4.47594752]
["bitfinex","SOLUSD",1770763290541,48.2,82.861,82.84,4.47594752]
["bitfinex","SOLUSD",1770763293020,0.81715885,82.887,82.841,42.24961069]
["bitfinex","SOLUSD",1770763293220,0.81715885,82.9,82.86,4.47594752]
["bitfinex","SOLUSD",1770763293543,0.81715885,82.899,82.86,4.47594752]
["bitfinex","SOLUSD",1770763293731,12.06278616,82.9,82.86,4.47594752]
["bitfinex","SOLUSD",1770763294236,12.87994501,82.9,82.86,4.47594752]
["bitfinex","SOLUSD",1770763294433,0.81715885,82.899,82.86,4.47594752]
["bitfinex","SOLUSD",1770763294737,0.81715885,82.899,82.85,48.39594752]
["bitfinex","SOLUSD",1770763295241,42.2196016,82.9,82.85,48.39594752]
["bitfinex","SOLUSD",1770763295242,0.81715885,82.897,82.851,42.24451122]
["bitfinex","SOLUSD",1770763296230,0.81715885,82.897,82.851,12.06986035]
["bitfinex","SOLUSD",1770763297935,0.81715885,82.895,82.841,12.07131734]
["bitfinex","SOLUSD",1770763298336,102.7,82.894,82.841,12.07131734]
["bitfinex","SOLUSD",1770763298635,0.81715885,82.893,82.841,12.07131734]
["bitfinex","SOLUSD",1770763302453,0.81715885,82.89,82.841,12.07131734]
["bitfinex","SOLUSD",1770763304362,0.81715885,82.89,82.85,4.47594752]
["bitfinex","SOLUSD",1770763304538,0.81715885,82.888,82.851,12.06986035]
["bitfinex","SOLUSD",1770763306850,12.88148584,82.889,82.86,4.47594752]
["bitfinex","SOLUSD",1770763307039,12.88148584,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1770763308257,12.88148584,82.889,82.851,42.24451122]
["bitfinex","SOLUSD",1770763308646,12.06432699,82.889,82.851,42.24451122]
["bitfinex","SOLUSD",1770763308847,0.81715885,82.905,82.87,4.47594752]
["bitfinex","SOLUSD",1770763309052,0.81715885,82.905,82.86,4.47594752]
["bitfinex","SOLUSD",1770763310269,0.81715885,82.903,82.861,12.06840371]
["bitfinex","SOLUSD",1770763310573,0.81715885,82.903,82.87,4.47594752]
["bitfinex","SOLUSD",1770763311078,0.81715885,82.908,82.87,4.47594752]
["bitfinex","SOLUSD",1770763315573,0.81715885,82.906,82.871,12.06694742]
["bitfinex","SOLUSD",1770763315768,0.81715885,82.915,82.89,4.47594752]
["bitfinex","SOLUSD",1770763321179,12.06068938,82.914,82.88,4.47594752]
["bitfinex","SOLUSD",1770763321474,0.81715885,82.913,82.88,4.47594752]
["bitfinex","SOLUSD",1770763322579,0.81715885,82.913,82.871,55.90694742]
["bitfinex","SOLUSD",1770763324764,0.81715885,82.911,82.871,55.90694742]
["bitfinex","SOLUSD",1770763324964,0.81715885,82.911,82.871,43.84]
["bitfinex","SOLUSD",1770763325179,0.81715885,82.911,82.872,12.06680181]
["bitfinex","SOLUSD",1770763326874,0.81715885,82.911,82.86,4.47594752]
["bitfinex","SOLUSD",1770763326875,0.81715885,82.909,82.86,4.47695042]
["bitfinex","SOLUSD",1770763327076,0.81715885,82.909,82.857,12.06898632]
["bitfinex","SOLUSD",1770763327662,0.81715885,82.909,82.86,4.47695042]
["bitfinex","SOLUSD",1770763328675,0.81715885,82.908,82.857,12.06898632]
["bitfinex","SOLUSD",1770763332180,0.81715885,82.906,82.851,12.06986035]
["bitfinex","SOLUSD",1770763333479,0.81715885,82.904,82.851,12.06986035]
["bitfinex","SOLUSD",1770763337785,65.42992894,82.92,82.851,12.06986035]
["bitfinex","SOLUSD",1770763337786,0.81715885,82.901,82.851,12.06986035]
["bitfinex","SOLUSD",1770763340570,0.81715885,82.896,82.83,12.07278052]
["bitfinex","SOLUSD",1770763340768,0.81715885,82.891,82.82,4.67695042]
["bitfinex","SOLUSD",1770763340968,0.81715885,82.891,82.826,12.07339255]
["bitfinex","SOLUSD",1770763341173,0.81715885,82.891,82.822,30.18490364]
["bitfinex","SOLUSD",1770763341376,0.81715885,82.891,82.83,4.47695042]
["bitfinex","SOLUSD",1770763342289,5.13032502,82.892,82.83,4.47695042]
["bitfinex","SOLUSD",1770763342290,0.81715885,82.886,82.83,4.47695042]
["bitfinex","SOLUSD",1770763342492,0.81715885,82.886,82.831,12.07277468]
["bitfinex","SOLUSD",1770763345394,0.81715885,82.884,82.825,12.07364926]
["bitfinex","SOLUSD",1770763346282,0.81715885,82.884,82.825,42.25777241]
["bitfinex","SOLUSD",1770763346490,0.81715885,82.882,82.825,42.25777241]
["bitfinex","SOLUSD",1770763351284,0.81715885,82.88,82.825,42.25777241]
["bitfinex","SOLUSD",1770763351796,0.81715885,82.877,82.82,0.2]
["bitfinex","SOLUSD",1770763353098,0.81715885,82.872,82.821,12.07423238]
["bitfinex","SOLUSD",1770763355188,0.81715885,82.869,82.821,12.07423238]
["bitfinex","SOLUSD",1770763358502,42.23584495,82.868,82.821,12.07423238]
["bitfinex","SOLUSD",1770763358705,0.81715885,82.867,82.821,12.07423238]
["bitfinex","SOLUSD",1770763359815,0.81715885,82.867,82.82,0.2]
["bitfinex","SOLUSD",1770763360014,0.81715885,82.867,82.821,12.07423238]
["bitfinex","SOLUSD",1770763361413,0.81715885,82.865,82.821,12.07423238]
["bitfinex","SOLUSD",1770763362295,42.23788375,82.864,82.821,12.07423238]
["bitfinex","SOLUSD",1770763362598,0.81715885,82.863,82.821,12.07423238]
["bitfinex","SOLUSD",1770763364805,0.81715885,82.861,82.822,0.02002077]
["bitfinex","SOLUSD",1770763366999,0.81715885,82.859,82.822,0.02002077]
["bitfinex","SOLUSD",1770763368917,0.81715885,82.857,82.822,0.02002077]
["bitfinex","SOLUSD",1770763371495,42.24196195,82.856,82.822,0.02002077]
["bitfinex","SOLUSD",1770763371700,0.81715885,82.855,82.822,0.02002077]
["bitfinex","SOLUSD",1770763372809,0.81715885,82.853,82.822,0.02002077]
["bitfinex","SOLUSD",1770763377716,0.81715885,82.851,82.822,0.02002077]
["bitfinex","SOLUSD",1770763380607,0.81715885,82.849,82.822,0.02002077]
["bitfinex","SOLUSD",1770763385420,0.81715885,82.847,82.822,0.02002077]
["bitfinex","SOLUSD",1770763386922,42.24604094,82.848,82.822,0.02002077]
["bitfinex","SOLUSD",1770763386923,12.0705888,82.846,82.822,0.02002077]
["bitfinex","SOLUSD",1770763387225,0.81715885,82.845,82.822,0.02002077]
["bitfinex","SOLUSD",1770763389531,0.81715885,82.843,82.822,0.02002077]
["bitfinex","SOLUSD",1770763391231,12.07117162,82.842,82.822,0.02002077]
["bitfinex","SOLUSD",1770763391418,0.81715885,82.841,82.822,0.02002077]
["bitfinex","SOLUSD",1770763394433,12.07146306,82.84,82.822,0.02002077]
["bitfinex","SOLUSD",1770763395331,12.88862191,82.84,82.822,0.02002077]
["bitfinex","SOLUSD",1770763400134,30.99363085,82.846,82.822,0.02002077]
["bitfinex","SOLUSD",1770763400323,0.81715885,82.845,82.822,0.02002077]
["bitfinex","SOLUSD",1770763403340,0.81715885,82.843,82.822,0.02002077]
["bitfinex","SOLUSD",1770763412141,12.07117162,82.842,82.822,0.02002077]
["bitfinex","SOLUSD",1770763412848,12.88833047,82.842,82.822,0.02002077]
["bitfinex","SOLUSD",1770763413524,0.81715885,82.841,82.822,0.02002077]
["bitfinex","SOLUSD",1770763419934,12.88862191,82.84,82.822,0.02002077]
["bitfinex","SOLUSD",1770763420253,0.81715885,82.839,82.822,0.02002077]
["bitfinex","SOLUSD",1770763421551,0.81715885,82.839,82.821,0.02187035]
["bitfinex","SOLUSD",1770763421752,0.76247265,82.836,82.789,0.22183263]
["bitfinex","SOLUSD",1770763421936,48.22,82.838,82.789,0.22183263]
["bitfinex","SOLUSD",1770763421937,42.25369115,82.833,82.789,0.22183263]
["bitfinex","SOLUSD",1770763422137,0.76247265,82.832,82.789,0.22183263]
["bitfinex","SOLUSD",1770763424361,5.13032502,82.835,82.789,0.22183263]
["bitfinex","SOLUSD",1770763424362,0.76247265,82.83,82.789,0.22183263]
["bitfinex","SOLUSD",1770763427638,0.76247265,82.828,82.791,0.22253047]
["bitfinex","SOLUSD",1770763427841,60.3573153,82.84,82.79,12.07875347]
["bitfinex","SOLUSD",1770763427842,0.76247265,82.836,82.801,0.22253047]
["bitfinex","SOLUSD",1770763429643,12.0721917,82.835,82.802,12.07700297]
["bitfinex","SOLUSD",1770763429844,12.83466435,82.835,82.803,0.22276217]
["bitfinex","SOLUSD",1770763430764,0.76494154,82.848,82.803,0.22276217]
["bitfinex","SOLUSD",1770763430945,0.76494154,82.847,82.803,0.22276217]
["bitfinex","SOLUSD",1770763431571,0.76494154,82.845,82.803,0.22276217]
["bitfinex","SOLUSD",1770763431763,0.76494154,82.843,82.803,0.22276217]
["bitfinex","SOLUSD",1770763433860,0.76494154,82.841,82.803,0.22276217]
["bitfinex","SOLUSD",1770763434166,0.76494154,82.84,82.803,0.22276217]
["bitfinex","SOLUSD",1770763434750,0.76494154,82.84,82.791,0.22339795]
["bitfinex","SOLUSD",1770763436167,0.76494154,82.838,82.791,0.22339795]
["bitfinex","SOLUSD",1770763436666,5.13032502,82.836,82.781,0.22360198]
["bitfinex","SOLUSD",1770763436859,0.76494154,82.835,82.78,0.2]
["bitfinex","SOLUSD",1770763438368,0.76494154,82.83,82.78,0.2]
["bitfinex","SOLUSD",1770763439471,0.76494154,82.825,82.78,0.2]
["bitfinex","SOLUSD",1770763440355,0.76494154,82.82,82.78,0.2]
["bitfinex","SOLUSD",1770763441854,0.76494154,82.818,82.78,0.424106]
["bitfinex","SOLUSD",1770763442165,0.76494154,82.816,82.765,12.08233507]
["bitfinex","SOLUSD",1770763442465,0.76494154,82.816,82.771,0.424106]
["bitfinex","SOLUSD",1770763442961,0.76494154,82.811,82.766,0.42435629]
["bitfinex","SOLUSD",1770763443169,0.76494154,82.811,82.761,0.42435629]
["bitfinex","SOLUSD",1770763443343,0.76494154,82.811,82.76,0.2]
["bitfinex","SOLUSD",1770763443344,0.76494154,82.806,82.77,1e-08]
["bitfinex","SOLUSD",1770763443876,5.13032502,82.807,82.76,0.2]
["bitfinex","SOLUSD",1770763443877,0.76494154,82.801,82.76,1e-08]
["bitfinex","SOLUSD",1770763445848,0.76494154,82.799,82.76,0.62540639]
["bitfinex","SOLUSD",1770763447361,0.76494154,82.797,82.76,0.62540639]
["bitfinex","SOLUSD",1770763448551,0.76494154,82.797,82.75,0.2]
["bitfinex","SOLUSD",1770763449290,0.82986204,82.795,82.75,0.2]
["bitfinex","SOLUSD",1770763450164,0.82986204,82.792,82.75,0.2]
["bitfinex","SOLUSD",1770763452375,0.82986204,82.79,82.75,0.2]
["bitfinex","SOLUSD",1770763453453,42.27512651,82.791,82.75,0.2]
["bitfinex","SOLUSD",1770763453454,0.82986204,82.788,82.75,0.2]
["bitfinex","SOLUSD",1770763453866,0.82986204,82.785,82.75,0.2]
["bitfinex","SOLUSD",1770763455371,42.27870119,82.784,82.75,0.2]
["bitfinex","SOLUSD",1770763455563,0.82986204,82.783,82.75,0.2]
["bitfinex","SOLUSD",1770763458678,42.27972263,82.782,82.75,0.2]
["bitfinex","SOLUSD",1770763458882,0.82986204,82.781,82.75,0.2]
["bitfinex","SOLUSD",1770763460379,0.83020329,82.779,82.75,0.2]
["bitfinex","SOLUSD",1770763460770,0.83020329,82.777,82.75,0.2]
["bitfinex","SOLUSD",1770763460968,0.83020329,82.777,82.75,1e-08]
["bitfinex","SOLUSD",1770763461280,0.83020329,82.777,82.74,0.2]
["bitfinex","SOLUSD",1770763461281,0.83020329,82.776,82.74,1e-08]
["bitfinex","SOLUSD",1770763461578,0.83020329,82.771,82.74,1e-08]
["bitfinex","SOLUSD",1770763462177,42.28585235,82.77,82.74,1e-08]
["bitfinex","SOLUSD",1770763462372,0.83020329,82.769,82.74,1e-08]
["bitfinex","SOLUSD",1770763463265,102.69421286,82.77,82.71,0.2]
["bitfinex","SOLUSD",1770763463266,0.79471394,82.766,82.71,0.2]
["bitfinex","SOLUSD",1770763464171,0.79471394,82.766,82.711,0.21329721]
["bitfinex","SOLUSD",1770763464481,0.79471394,82.761,82.71,0.2]
["bitfinex","SOLUSD",1770763465368,0.79471394,82.761,82.71,0.41358211]
["bitfinex","SOLUSD",1770763465880,5.13032502,82.757,82.711,0.21385992]
["bitfinex","SOLUSD",1770763466079,0.79471394,82.756,82.711,0.21385992]
["bitfinex","SOLUSD",1770763466285,0.79471394,82.751,82.711,0.21385992]
["bitfinex","SOLUSD",1770763466488,0.79471394,82.749,82.711,0.21385992]
["bitfinex","SOLUSD",1770763468492,0.79471394,82.746,82.711,0.21385992]
["bitfinex","SOLUSD",1770763471066,42.2986283,82.745,82.711,0.21385992]
["bitfinex","SOLUSD",1770763471272,0.79471394,82.743,82.711,0.21385992]
["bitfinex","SOLUSD",1770763471472,48.28,82.744,82.71,0.2]
["bitfinex","SOLUSD",1770763471473,0.79471394,82.74,82.71,0.2]
["bitfinex","SOLUSD",1770763473276,0.83746761,82.753,82.711,12.09029028]
["bitfinex","SOLUSD",1770763473485,42.29533577,82.752,82.711,12.09029028]
["bitfinex","SOLUSD",1770763473678,0.83746761,82.751,82.711,12.09029028]
["bitfinex","SOLUSD",1770763475197,42.29533577,82.752,82.711,42.31601599]
["bitfinex","SOLUSD",1770763475386,43.13280338,82.752,82.711,42.31601599]
["bitfinex","SOLUSD",1770763476574,12.08430007,82.752,82.72,4.49057185]
["bitfinex","SOLUSD",1770763477105,6.30352114,82.773,82.73,4.49057185]
["bitfinex","SOLUSD",1770763477306,6.30352114,82.773,82.74,4.49057185]
["bitfinex","SOLUSD",1770763477601,12.08035854,82.779,82.74,4.49057185]
["bitfinex","SOLUSD",1770763477894,12.07860757,82.791,82.75,4.49057185]
["bitfinex","SOLUSD",1770763478497,0.83746761,82.79,82.75,4.49057185]
["bitfinex","SOLUSD",1770763478795,0.83746761,82.788,82.751,12.0844461]
["bitfinex","SOLUSD",1770763479576,0.83746761,82.806,82.76,4.49057185]
["bitfinex","SOLUSD",1770763480189,30.18905294,82.812,82.76,4.49057185]
["bitfinex","SOLUSD",1770763480382,0.83746761,82.814,82.76,4.49057185]
["bitfinex","SOLUSD",1770763481001,0.83746761,82.812,82.761,42.2904508]
["bitfinex","SOLUSD",1770763481493,0.83746761,82.812,82.762,5.36086188]
["bitfinex","SOLUSD",1770763482699,0.83746761,82.812,82.77,4.49057185]
["bitfinex","SOLUSD",1770763482992,0.83746761,82.816,82.771,42.28534147]
["bitfinex","SOLUSD",1770763484397,0.83746761,82.821,82.771,42.28534147]
["bitfinex","SOLUSD",1770763485709,12.07437816,82.82,82.78,4.49057185]
["bitfinex","SOLUSD",1770763486005,12.91184577,82.82,82.78,4.49057185]
["bitfinex","SOLUSD",1770763486505,0.83746761,82.819,82.78,4.49057185]
["bitfinex","SOLUSD",1770763487697,12.07437816,82.82,82.78,4.49057185]
["bitfinex","SOLUSD",1770763487884,0.83746761,82.823,82.781,12.08006668]
["bitfinex","SOLUSD",1770763488084,2.47215037,105.76,82.781,12.08006668]
["bitfinex","SOLUSD",1770763488085,0.83746761,82.832,82.79,4.49057185]
["bitfinex","SOLUSD",1770763488687,0.83746761,82.832,82.782,5.36086188]
["bitfinex","SOLUSD",1770763489098,0.83746761,82.832,82.79,4.49057185]
["bitfinex","SOLUSD",1770763489299,0.83746761,82.83,82.783,42.27921191]
["bitfinex","SOLUSD",1770763491004,0.83746761,82.83,82.79,4.49057185]
["bitfinex","SOLUSD",1770763492101,12.9105338,82.829,82.79,4.48491691]
["bitfinex","SOLUSD",1770763492604,12.07306619,82.829,82.79,4.48491691]
["bitfinex","SOLUSD",1770763492789,12.9105338,82.829,82.79,4.48491691]
["bitfinex","SOLUSD",1770763493308,0.83746761,82.828,82.791,12.07860757]
["bitfinex","SOLUSD",1770763494415,0.83746761,82.828,82.791,42.27512651]
["bitfinex","SOLUSD",1770763495004,0.83746761,82.834,82.791,42.27512651]
["bitfinex","SOLUSD",1770763495206,12.07117162,82.842,82.8,4.48491691]
["bitfinex","SOLUSD",1770763495401,0.83746761,82.841,82.801,43.62]
["bitfinex","SOLUSD",1770763496188,0.83746761,82.841,82.8,4.48491691]
["bitfinex","SOLUSD",1770763496500,0.83746761,82.841,82.799,43.62]
["bitfinex","SOLUSD",1770763497023,0.83746761,82.841,82.783,43.62]
["bitfinex","SOLUSD",1770763497214,0.83746761,82.839,82.783,43.62]
["bitfinex","SOLUSD",1770763497392,0.83746761,82.839,82.784,12.07962891]
["bitfinex","SOLUSD",1770763497792,0.83746761,82.839,82.783,43.62]
["bitfinex","SOLUSD",1770763498192,0.83746761,82.839,82.784,12.07962891]
["bitfinex","SOLUSD",1770763498696,0.83746761,82.839,82.79,4.48491691]
["bitfinex","SOLUSD",1770763499512,0.83746761,82.837,82.784,12.07962891]
["bitfinex","SOLUSD",1770763501813,0.83746761,82.834,82.784,12.07962891]
["bitfinex","SOLUSD",1770763502204,0.83746761,82.834,82.79,4.48491691]
["bitfinex","SOLUSD",1770763504118,0.83746761,82.832,82.791,12.07860757]
["bitfinex","SOLUSD",1770763507023,12.07277468,82.831,82.791,12.07860757]
["bitfinex","SOLUSD",1770763507225,0.83746761,82.83,82.791,12.07860757]
["bitfinex","SOLUSD",1770763509226,0.83746761,82.845,82.81,4.48491691]
["bitfinex","SOLUSD",1770763510403,12.0705888,82.846,82.81,4.48491691]
["bitfinex","SOLUSD",1770763510625,12.90805641,82.846,82.81,4.48491691]
["bitfinex","SOLUSD",1770763510999,12.90805641,82.846,82.81,4.48230636]
["bitfinex","SOLUSD",1770763511615,0.83746761,82.845,82.811,12.07569042]
["bitfinex","SOLUSD",1770763512826,0.83746761,82.845,82.798,12.07751158]
["bitfinex","SOLUSD",1770763513746,0.83746761,82.843,82.792,12.07846168]
["bitfinex","SOLUSD",1770763518833,0.83746761,82.841,82.8,4.48230636]
["bitfinex","SOLUSD",1770763519833,0.83746761,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1770763522136,0.83746761,82.837,82.8,4.48230636]
["bitfinex","SOLUSD",1770763523219,0.83746761,82.837,82.792,12.07846168]
["bitfinex","SOLUSD",1770763523932,0.83746761,82.837,82.81,4.48230636]
["bitfinex","SOLUSD",1770763524230,12.07117162,82.842,82.82,4.48230636]
["bitfinex","SOLUSD",1770763524436,0.83746761,82.841,82.82,4.48230636]
["bitfinex","SOLUSD",1770763525020,12.07117162,82.842,82.82,4.48230636]
["bitfinex","SOLUSD",1770763525419,0.83746761,82.846,82.82,4.48230636]
["bitfinex","SOLUSD",1770763525935,12.07025272,82.849,82.82,4.48230636]
["bitfinex","SOLUSD",1770763526126,12.90772033,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1770763528839,0.83746761,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1770763529239,0.83746761,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1770763529436,12.0673258,82.869,82.83,4.48230636]
["bitfinex","SOLUSD",1770763529736,0.83746761,82.868,82.84,4.48230636]
["bitfinex","SOLUSD",1770763530840,0.83746761,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1770763537047,0.83746761,82.868,82.833,30.18085878]
["bitfinex","SOLUSD",1770763541650,0.83746761,82.868,82.84,4.48230636]
["bitfinex","SOLUSD",1770763544155,0.83746761,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1770763546464,12.0673258,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1770763548241,12.0673258,82.869,82.84,4.48230636]
["bitfinex","SOLUSD",1770763548761,0.83746761,82.868,82.84,4.48230636]
["bitfinex","SOLUSD",1770763549355,0.83746761,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1770763550144,0.83746761,82.868,82.841,42.24961069]
["bitfinex","SOLUSD",1770763553737,0.83746761,82.878,82.841,42.24961069]
["bitfinex","SOLUSD",1770763555355,0.83746761,82.878,82.85,4.48230636]
["bitfinex","SOLUSD",1770763556355,0.83746761,82.878,82.851,12.06986035]
["bitfinex","SOLUSD",1770763564065,0.83746761,82.876,82.851,12.06986035]
["bitfinex","SOLUSD",1770763564951,0.83746761,82.876,82.847,12.07033742]
["bitfinex","SOLUSD",1770763565150,30.16341155,82.882,82.831,42.25471139]
["bitfinex","SOLUSD",1770763565151,0.83746761,82.874,82.831,42.25471139]
["bitfinex","SOLUSD",1770763569372,0.83746761,82.872,82.831,42.25471139]
["bitfinex","SOLUSD",1770763570464,0.83746761,82.872,82.84,4.48230636]
["bitfinex","SOLUSD",1770763570874,0.83746761,82.872,82.831,42.25471139]
["bitfinex","SOLUSD",1770763571366,0.83746761,82.87,82.831,42.25471139]
["bitfinex","SOLUSD",1770763571969,0.83746761,82.87,82.84,4.48230636]
["bitfinex","SOLUSD",1770763572756,0.83746761,82.87,82.83,4.48230636]
["bitfinex","SOLUSD",1770763573072,0.83746761,82.868,82.81,4.48015948]
["bitfinex","SOLUSD",1770763574163,0.83746761,82.866,82.811,12.07569042]
["bitfinex","SOLUSD",1770763575072,0.83746761,82.866,82.811,0.73887728]
["bitfinex","SOLUSD",1770763575273,5.13032502,82.864,82.761,0.83821665]
["bitfinex","SOLUSD",1770763575474,5.36086188,82.845,82.727,0.83821665]
["bitfinex","SOLUSD",1770763575667,5.13032502,82.822,82.727,0.83821665]
["bitfinex","SOLUSD",1770763575975,5.13032502,82.818,82.751,0.83821665]
["bitfinex","SOLUSD",1770763576173,42.26032358,82.82,82.768,0.83821665]
["bitfinex","SOLUSD",1770763576376,42.26032358,82.82,82.773,0.83821665]
["bitfinex","SOLUSD",1770763577278,42.26032358,82.82,82.781,0.83821665]
["bitfinex","SOLUSD",1770763578293,12.07306619,82.829,82.783,0.83821665]
["bitfinex","SOLUSD",1770763578466,12.07306619,82.829,82.791,0.83821665]
["bitfinex","SOLUSD",1770763579178,42.25573168,82.829,82.791,0.83821665]
["bitfinex","SOLUSD",1770763582688,0.02043128,82.828,82.793,0.83821665]
["bitfinex","SOLUSD",1770763583885,0.02043128,82.828,82.794,12.07816991]
["bitfinex","SOLUSD",1770763584070,0.02043128,82.828,82.795,0.83821665]
["bitfinex","SOLUSD",1770763589778,0.02043128,82.828,82.784,0.83821665]
["bitfinex","SOLUSD",1770763590286,0.02043128,82.828,82.77,4.48015948]
["bitfinex","SOLUSD",1770763590287,0.02043128,82.828,82.786,0.83821665]
["bitfinex","SOLUSD",1770763592798,0.02043128,82.828,82.788,0.83821665]
["bitfinex","SOLUSD",1770763606402,0.0656209,82.809,82.768,0.83821665]
["bitfinex","SOLUSD",1770763606587,0.0656209,82.799,82.751,0.83821665]
["bitfinex","SOLUSD",1770763606787,48.24,82.798,82.754,0.83821665]
["bitfinex","SOLUSD",1770763606992,0.06724697,82.797,82.754,0.83821665]
["bitfinex","SOLUSD",1770763607397,0.06724697,82.795,82.754,0.83821665]
["bitfinex","SOLUSD",1770763609396,0.0704447,82.793,82.754,0.83821665]
["bitfinex","SOLUSD",1770763609894,0.07201493,82.789,82.754,0.83821665]
["bitfinex","SOLUSD",1770763611109,0.07201493,82.789,82.741,0.83821665]
["bitfinex","SOLUSD",1770763611404,0.07509153,82.787,82.741,0.83821665]
["bitfinex","SOLUSD",1770763615613,0.08105312,82.779,82.741,0.83821665]
["bitfinex","SOLUSD",1770763616613,0.08105312,82.779,82.742,12.08576055]
["bitfinex","SOLUSD",1770763616796,0.08105312,82.779,82.743,0.83821665]
["bitfinex","SOLUSD",1770763617511,0.08391618,82.778,82.74,0.1]
["bitfinex","SOLUSD",1770763617720,0.08391618,82.778,82.74,0.93821665]
["bitfinex","SOLUSD",1770763619320,0.08674135,82.769,82.74,0.93821665]
["bitfinex","SOLUSD",1770763619612,42.37310459,82.769,82.74,0.93821665]
["bitfinex","SOLUSD",1770763620434,0.08811632,82.759,82.74,0.01187721]
["bitfinex","SOLUSD",1770763620603,4.49092125,82.75,82.717,0.88227804]
["bitfinex","SOLUSD",1770763621305,4.49092125,82.74,82.71,1.08227804]
["bitfinex","SOLUSD",1770763621518,48.26,82.739,82.71,1.08227804]
["bitfinex","SOLUSD",1770763622202,42.30220695,82.738,82.71,1.08227804]
["bitfinex","SOLUSD",1770763622813,0.8240379,82.729,82.7,0.2]
["bitfinex","SOLUSD",1770763623418,4.49092125,82.73,82.7,0.2]
["bitfinex","SOLUSD",1770763623419,0.8240379,82.727,82.7,0.2]
["bitfinex","SOLUSD",1770763623800,42.30834319,82.726,82.7,0.2]
["bitfinex","SOLUSD",1770763624008,0.8240379,82.725,82.7,0.2]
["bitfinex","SOLUSD",1770763624815,0.8240379,82.723,82.7,0.99242409]
["bitfinex","SOLUSD",1770763625317,0.8240379,82.723,82.701,0.79242409]
["bitfinex","SOLUSD",1770763625821,12.0883903,82.724,82.701,0.79242409]
["bitfinex","SOLUSD",1770763626627,10.53669082,82.728,82.702,0.79242409]
["bitfinex","SOLUSD",1770763626827,12.08722138,82.732,82.704,0.79242409]
["bitfinex","SOLUSD",1770763628017,0.8240379,82.743,82.704,0.79242409]
["bitfinex","SOLUSD",1770763628213,48.28,82.75,82.711,0.79242409]
["bitfinex","SOLUSD",1770763628912,48.28,82.75,82.713,0.79242409]
["bitfinex","SOLUSD",1770763629114,60.36468295,82.75,82.713,0.79242409]
["bitfinex","SOLUSD",1770763630327,60.36468295,82.75,82.715,0.79242409]
["bitfinex","SOLUSD",1770763630906,12.08468295,82.75,82.715,0.79242409]
["bitfinex","SOLUSD",1770763632127,12.0835781,82.757,82.722,0.79242409]
["bitfinex","SOLUSD",1770763633428,12.0835781,82.757,82.724,0.79242409]
["bitfinex","SOLUSD",1770763634821,12.0835781,82.757,82.726,0.79242409]
["bitfinex","SOLUSD",1770763635017,0.8240379,82.76,82.726,0.79242409]
["bitfinex","SOLUSD",1770763635539,12.08327795,82.759,82.726,0.79242409]
["bitfinex","SOLUSD",1770763636534,0.8240379,82.758,82.726,0.79242409]
["bitfinex","SOLUSD",1770763638127,12.08196404,82.768,82.728,0.79242409]
["bitfinex","SOLUSD",1770763638428,12.08094451,82.775,82.74,4.49266838]
["bitfinex","SOLUSD",1770763638617,48.28,82.787,82.741,0.79242409]
["bitfinex","SOLUSD",1770763638618,12.07977483,82.783,82.741,0.79242409]
["bitfinex","SOLUSD",1770763638806,12.90381273,82.783,82.741,0.79242409]
["bitfinex","SOLUSD",1770763639010,0.8240379,82.797,82.751,0.79242409]
["bitfinex","SOLUSD",1770763640332,0.8240379,82.797,82.75,4.49266838]
["bitfinex","SOLUSD",1770763640333,0.89960123,82.796,82.753,0.85313296]
["bitfinex","SOLUSD",1770763642929,0.89960123,82.796,82.755,0.8655763]
["bitfinex","SOLUSD",1770763645228,0.89960123,82.796,82.757,0.8655763]
["bitfinex","SOLUSD",1770763646438,12.97760001,82.796,82.759,0.8655763]
["bitfinex","SOLUSD",1770763646735,0.81791107,82.795,82.759,0.8655763]
["bitfinex","SOLUSD",1770763648923,0.81791107,82.795,82.761,0.8655763]
["bitfinex","SOLUSD",1770763649318,12.07799878,82.796,82.761,0.8655763]
["bitfinex","SOLUSD",1770763649717,0.81791107,82.795,82.761,0.8655763]
["bitfinex","SOLUSD",1770763650034,0.81791107,82.795,82.762,12.08283995]
["bitfinex","SOLUSD",1770763650226,0.81791107,82.795,82.763,0.8655763]
["bitfinex","SOLUSD",1770763651442,0.81791107,82.793,82.763,0.8655763]
["bitfinex","SOLUSD",1770763652941,0.81791107,82.791,82.764,12.94812426]
["bitfinex","SOLUSD",1770763653149,0.81791107,82.791,82.765,0.8655763]
["bitfinex","SOLUSD",1770763653341,0.81791107,82.791,82.764,12.08254796]
["bitfinex","SOLUSD",1770763654247,0.81791107,82.791,82.765,0.8655763]
["bitfinex","SOLUSD",1770763655843,12.07875347,82.79,82.76,0.8655763]
["bitfinex","SOLUSD",1770763656046,0.81791107,82.789,82.76,0.8655763]
["bitfinex","SOLUSD",1770763656545,0.81791107,82.789,82.751,42.2952887]
["bitfinex","SOLUSD",1770763656727,0.81791107,82.789,82.752,0.8655763]
["bitfinex","SOLUSD",1770763659744,0.81791107,82.787,82.754,0.8655763]
["bitfinex","SOLUSD",1770763663051,0.81791107,82.798,82.756,0.8655763]
["bitfinex","SOLUSD",1770763665941,0.81791107,82.796,82.758,0.8655763]
["bitfinex","SOLUSD",1770763666341,0.81791107,82.796,82.757,12.08356996]
["bitfinex","SOLUSD",1770763666654,0.81791107,82.796,82.757,11.16284796]
["bitfinex","SOLUSD",1770763666957,0.81791107,82.796,82.757,12.06434799]
["bitfinex","SOLUSD",1770763667258,0.0403706,82.794,82.76,0.90150003]
["bitfinex","SOLUSD",1770763670152,0.0403706,82.794,82.749,0.90150003]
["bitfinex","SOLUSD",1770763670352,0.04788441,82.789,82.749,0.90150003]
["bitfinex","SOLUSD",1770763672854,0.05300261,82.788,82.734,0.90150003]
["bitfinex","SOLUSD",1770763673056,0.05300261,82.787,82.734,0.90150003]
["bitfinex","SOLUSD",1770763673356,0.05300261,82.759,82.734,0.90150003]
["bitfinex","SOLUSD",1770763674259,0.84562597,82.749,82.701,30.22926487]
["bitfinex","SOLUSD",1770763674559,0.84562597,82.747,82.701,30.22926487]
["bitfinex","SOLUSD",1770763675062,0.84562597,82.745,82.701,42.32101708]
["bitfinex","SOLUSD",1770763675640,0.0296911,82.729,82.701,11.16213889]
["bitfinex","SOLUSD",1770763675842,0.0296911,82.729,82.701,11.13244351]
["bitfinex","SOLUSD",1770763677456,48.26,82.729,82.7,0.2]
["bitfinex","SOLUSD",1770763677664,4.49266838,82.72,82.7,0.2]
["bitfinex","SOLUSD",1770763678058,48.26,82.729,82.7,0.2]
["bitfinex","SOLUSD",1770763678257,4.49266838,82.73,82.7,0.2]
["bitfinex","SOLUSD",1770763678561,52.75266838,82.73,82.7,0.2]
["bitfinex","SOLUSD",1770763679156,4.49266838,82.72,82.7,0.2]
["bitfinex","SOLUSD",1770763679352,12.089121,82.719,82.7,0.2]
["bitfinex","SOLUSD",1770763679763,12.089121,82.719,82.701,0.93040436]
["bitfinex","SOLUSD",1770763680161,4.49266838,82.71,82.69,0.2]
["bitfinex","SOLUSD",1770763680339,4.49266838,82.7,82.68,0.2]
["bitfinex","SOLUSD",1770763680949,48.28,82.703,82.68,0.2]
["bitfinex","SOLUSD",1770763681462,4.49266838,82.7,82.68,0.2]
["bitfinex","SOLUSD",1770763682645,12.09204464,82.699,82.68,0.2]
["bitfinex","SOLUSD",1770763683647,12.09204464,82.699,82.68,1.13040436]
["bitfinex","SOLUSD",1770763684860,102.7,82.719,82.68,1.13040436]
["bitfinex","SOLUSD",1770763685060,60.36926714,82.718,82.682,0.93040436]
["bitfinex","SOLUSD",1770763686465,90.59243501,82.718,82.682,0.93040436]
["bitfinex","SOLUSD",1770763686855,60.36926714,82.718,82.684,0.93040436]
["bitfinex","SOLUSD",1770763687055,48.28,82.725,82.684,0.89129745]
["bitfinex","SOLUSD",1770763687665,12.0876597,82.729,82.684,0.89129745]
["bitfinex","SOLUSD",1770763687858,48.28,82.727,82.684,0.89129745]
["bitfinex","SOLUSD",1770763688059,12.08809805,82.726,82.686,0.89129745]
["bitfinex","SOLUSD",1770763688569,48.28,82.727,82.686,0.89129745]
["bitfinex","SOLUSD",1770763689656,12.08803658,82.727,82.688,0.89129745]
["bitfinex","SOLUSD",1770763692295,0.84562597,82.726,82.69,0.89129745]
["bitfinex","SOLUSD",1770763693372,12.08803658,82.727,82.69,0.89129745]
["bitfinex","SOLUSD",1770763693774,12.93366255,82.727,82.69,0.89129745]
["bitfinex","SOLUSD",1770763694379,12.08803658,82.727,82.692,0.89129745]
["bitfinex","SOLUSD",1770763695777,12.93270126,82.733,82.694,0.89129745]
["bitfinex","SOLUSD",1770763697565,0.84562597,82.732,82.694,0.89129745]
["bitfinex","SOLUSD",1770763697770,0.84562597,82.719,82.682,0.89129745]
["bitfinex","SOLUSD",1770763700283,0.87530564,82.717,82.684,0.88460545]
["bitfinex","SOLUSD",1770763702373,0.87530564,82.715,82.686,0.88460545]
["bitfinex","SOLUSD",1770763703481,0.89728801,82.713,82.686,0.88460545]
["bitfinex","SOLUSD",1770763703691,0.89728801,82.713,82.688,0.84706691]
["bitfinex","SOLUSD",1770763705690,0.89728801,82.711,82.688,0.84706691]
["bitfinex","SOLUSD",1770763708192,0.89728801,82.709,82.683,0.84706691]
["bitfinex","SOLUSD",1770763708396,0.89728801,82.709,82.68,0.2]
["bitfinex","SOLUSD",1770763709271,0.89728801,82.709,82.68,1.04706691]
["bitfinex","SOLUSD",1770763709782,0.89728801,82.707,82.68,0.2]
["bitfinex","SOLUSD",1770763710776,48.3,82.706,82.68,0.2]
["bitfinex","SOLUSD",1770763710979,0.89728801,82.705,82.68,0.2]
["bitfinex","SOLUSD",1770763711794,0.89728801,82.703,82.68,0.2]
["bitfinex","SOLUSD",1770763711997,0.89728801,82.703,82.68,1.04706691]
["bitfinex","SOLUSD",1770763712300,0.89728801,82.703,82.681,0.84706691]
["bitfinex","SOLUSD",1770763712475,0.89728801,82.703,82.68,0.2]
["bitfinex","SOLUSD",1770763713085,0.89728801,82.702,82.68,0.2]
["bitfinex","SOLUSD",1770763714591,0.89646727,82.699,82.68,0.2]
["bitfinex","SOLUSD",1770763716186,0.89646727,82.699,82.674,0.84706691]
["bitfinex","SOLUSD",1770763716700,0.89288053,82.697,82.674,0.84706691]
["bitfinex","SOLUSD",1770763718805,114.79248331,82.696,82.674,0.84706691]
["bitfinex","SOLUSD",1770763719104,0.89055751,82.695,82.674,0.84706691]
["bitfinex","SOLUSD",1770763720505,0.88941597,82.693,82.674,0.84706691]
["bitfinex","SOLUSD",1770763720709,12.09277577,82.694,82.674,0.84706691]
["bitfinex","SOLUSD",1770763721095,0.88828754,82.693,82.674,0.84706691]
["bitfinex","SOLUSD",1770763721295,12.09277577,82.694,82.674,0.84706691]
["bitfinex","SOLUSD",1770763722990,60.39277577,82.694,82.674,0.84706691]
["bitfinex","SOLUSD",1770763723303,12.09277577,82.694,82.674,0.84706691]
["bitfinex","SOLUSD",1770763724292,0.88497943,82.693,82.671,0.84706691]
["bitfinex","SOLUSD",1770763725707,60.39277577,82.694,82.671,0.84706691]
["bitfinex","SOLUSD",1770763726307,0.88283687,82.693,82.671,0.84706691]
["bitfinex","SOLUSD",1770763731006,60.39277577,82.694,82.671,0.84706691]
["bitfinex","SOLUSD",1770763731409,12.09306825,82.692,82.671,0.84706691]
["bitfinex","SOLUSD",1770763731595,12.93028609,82.692,82.671,0.84706691]
["bitfinex","SOLUSD",1770763732012,12.93028609,82.692,82.651,0.89396218]
["bitfinex","SOLUSD",1770763732013,0.83721784,82.691,82.651,0.89396218]
["bitfinex","SOLUSD",1770763732203,0.83721784,82.689,82.651,0.89396218]
["bitfinex","SOLUSD",1770763732398,0.83721784,82.689,82.663,12.09723445]
["bitfinex","SOLUSD",1770763732601,0.83721784,82.689,82.664,0.89396218]
["bitfinex","SOLUSD",1770763734317,12.09365325,82.688,82.664,0.89396218]
["bitfinex","SOLUSD",1770763735317,12.93087109,82.688,82.664,0.89396218]
["bitfinex","SOLUSD",1770763737816,12.09365325,82.688,82.664,0.89396218]
["bitfinex","SOLUSD",1770763738492,48.3,82.69,82.652,30.24701963]
["bitfinex","SOLUSD",1770763738493,48.3,82.69,82.665,12.09701808]
["bitfinex","SOLUSD",1770763738697,12.09283407,82.694,82.666,0.89396218]
["bitfinex","SOLUSD",1770763738921,0.83721784,82.693,82.666,0.89396218]
["bitfinex","SOLUSD",1770763739092,12.09283407,82.694,82.666,0.89396218]
["bitfinex","SOLUSD",1770763740297,12.09283407,82.694,82.668,0.89396218]
["bitfinex","SOLUSD",1770763740517,0.83721784,82.693,82.668,0.89396218]
["bitfinex","SOLUSD",1770763741517,0.83721784,82.701,82.67,0.89396218]
["bitfinex","SOLUSD",1770763741724,48.32,82.7,82.67,0.89396218]
["bitfinex","SOLUSD",1770763741897,4.50025526,82.72,82.67,0.89396218]
["bitfinex","SOLUSD",1770763741898,0.83721784,82.713,82.67,5.39421744]
["bitfinex","SOLUSD",1770763742104,0.83721784,82.718,82.671,0.89396218]
["bitfinex","SOLUSD",1770763744313,12.0894133,82.717,82.673,0.89396218]
["bitfinex","SOLUSD",1770763745116,12.92663114,82.717,82.673,0.89396218]
["bitfinex","SOLUSD",1770763745731,0.83721784,82.716,82.673,0.89396218]
["bitfinex","SOLUSD",1770763746118,12.08619876,82.739,82.691,0.89396218]
["bitfinex","SOLUSD",1770763746453,12.08619876,82.739,82.703,0.89396218]
["bitfinex","SOLUSD",1770763746454,12.9234166,82.739,82.703,0.89396218]
["bitfinex","SOLUSD",1770763747430,12.9234166,82.739,82.705,0.89396218]
["bitfinex","SOLUSD",1770763747831,0.83721784,82.739,82.705,0.89396218]
["bitfinex","SOLUSD",1770763748023,12.08540492,82.745,82.705,0.89396218]
["bitfinex","SOLUSD",1770763749031,0.83721784,82.749,82.705,0.89396218]
["bitfinex","SOLUSD",1770763749733,12.92210206,82.748,82.707,0.89396218]
["bitfinex","SOLUSD",1770763750036,48.3,82.757,82.707,0.89396218]
["bitfinex","SOLUSD",1770763750037,0.83721784,82.753,82.707,0.89396218]
["bitfinex","SOLUSD",1770763750334,0.83721784,82.753,82.711,0.89396218]
["bitfinex","SOLUSD",1770763753747,0.83721784,82.749,82.713,0.89396218]
["bitfinex","SOLUSD",1770763756327,0.83721784,82.747,82.715,0.89396218]
["bitfinex","SOLUSD",1770763759245,12.08488422,82.748,82.706,30.22755301]
["bitfinex","SOLUSD",1770763759246,0.83721784,82.745,82.717,0.89396218]
["bitfinex","SOLUSD",1770763761155,0.84667485,82.745,82.719,0.88557317]
["bitfinex","SOLUSD",1770763761470,0.84667485,82.754,82.719,0.88557317]
["bitfinex","SOLUSD",1770763763552,0.84667485,82.754,82.721,0.85480689]
["bitfinex","SOLUSD",1770763766033,0.84667485,82.754,82.72,42.31141198]
["bitfinex","SOLUSD",1770763766034,12.9311043,82.753,82.723,0.85480689]
["bitfinex","SOLUSD",1770763766234,0.84695026,82.753,82.723,0.85480689]
["bitfinex","SOLUSD",1770763767932,4.49419321,82.76,82.723,0.85480689]
["bitfinex","SOLUSD",1770763768251,0.84567629,82.764,82.725,0.85480689]
["bitfinex","SOLUSD",1770763768444,12.9282719,82.764,82.725,0.85480689]
["bitfinex","SOLUSD",1770763769446,0.84505025,82.769,82.725,0.85480689]
["bitfinex","SOLUSD",1770763769650,12.08137727,82.773,82.725,0.85480689]
["bitfinex","SOLUSD",1770763769845,12.08137727,82.773,82.731,0.85480689]
["bitfinex","SOLUSD",1770763770058,0.84443141,82.775,82.733,0.85480689]
["bitfinex","SOLUSD",1770763771357,12.08108826,82.774,82.735,0.85480689]
["bitfinex","SOLUSD",1770763771657,0.84381967,82.773,82.735,0.85480689]
["bitfinex","SOLUSD",1770763773338,12.08138017,82.772,82.737,0.85480689]
["bitfinex","SOLUSD",1770763773963,0.8420263,82.769,82.737,0.85480689]
["bitfinex","SOLUSD",1770763778945,0.83917207,82.767,82.738,12.08634484]
["bitfinex","SOLUSD",1770763779259,0.83917207,82.767,82.738,12.94115173]
["bitfinex","SOLUSD",1770763779461,0.83917207,82.767,82.739,0.85480689]
["bitfinex","SOLUSD",1770763780142,0.83862075,82.765,82.739,0.85480689]
["bitfinex","SOLUSD",1770763780762,0.83807575,82.759,82.718,12.94393018]
["bitfinex","SOLUSD",1770763780965,0.83807575,82.759,82.671,48.38413016]
["bitfinex","SOLUSD",1770763780966,0.83807575,82.749,82.715,0.85480689]
["bitfinex","SOLUSD",1770763781263,0.83807575,82.739,82.715,0.85480689]
["bitfinex","SOLUSD",1770763782768,0.83753702,82.737,82.715,0.85480689]
["bitfinex","SOLUSD",1770763784358,0.83753702,82.737,82.708,12.09067319]
["bitfinex","SOLUSD",1770763784359,0.83753702,82.737,82.709,0.85480689]
["bitfinex","SOLUSD",1770763790470,0.80288584,82.735,82.709,0.85480689]
["bitfinex","SOLUSD",1770763792463,0.80288584,82.733,82.711,0.83947189]
["bitfinex","SOLUSD",1770763792662,12.88981503,82.734,82.711,0.83947189]
["bitfinex","SOLUSD",1770763793364,0.80288584,82.734,82.711,0.83947189]
["bitfinex","SOLUSD",1770763800986,0.80288584,82.732,82.711,0.83947189]
["bitfinex","SOLUSD",1770763802270,0.80288584,82.732,82.7,0.83947189]
["bitfinex","SOLUSD",1770763802474,0.80288584,82.729,82.7,0.83947189]
["bitfinex","SOLUSD",1770763804175,0.80288584,82.727,82.7,0.83947189]
["bitfinex","SOLUSD",1770763804591,0.80288584,82.727,82.702,0.83947189]
["bitfinex","SOLUSD",1770763810289,12.08809805,82.726,82.704,0.83947189]
["bitfinex","SOLUSD",1770763810492,12.89098389,82.726,82.704,0.83947189]
["bitfinex","SOLUSD",1770763810670,0.80288584,82.725,82.704,0.83947189]
["bitfinex","SOLUSD",1770763812689,12.89127614,82.724,82.704,0.83947189]
["bitfinex","SOLUSD",1770763812990,0.80288584,82.723,82.704,0.83947189]
["bitfinex","SOLUSD",1770763813595,12.0883903,82.724,82.704,0.83947189]
["bitfinex","SOLUSD",1770763816297,0.80288584,82.723,82.704,0.83947189]
["bitfinex","SOLUSD",1770763830797,0.80288584,82.723,82.706,0.79570883]
["bitfinex","SOLUSD",1770763831299,12.0881784,82.726,82.706,0.79570883]
["bitfinex","SOLUSD",1770763831713,12.90477759,82.726,82.706,0.79570883]
["bitfinex","SOLUSD",1770763832394,0.81630713,82.725,82.706,0.79570883]
["bitfinex","SOLUSD",1770763833716,0.81601843,82.734,82.708,0.79570883]
["bitfinex","SOLUSD",1770763836310,0.81517207,82.732,82.682,0.79570883]
["bitfinex","SOLUSD",1770763839003,0.81435455,82.73,82.684,0.79570883]
["bitfinex","SOLUSD",1770763840615,0.81408827,82.728,82.686,0.79570883]
["bitfinex","SOLUSD",1770763841904,12.08795193,82.727,82.687,42.32829827]
["bitfinex","SOLUSD",1770763842519,12.08795193,82.727,82.688,0.79570883]
["bitfinex","SOLUSD",1770763845123,0.81280208,82.727,82.689,42.32727448]
["bitfinex","SOLUSD",1770763845422,0.81280208,82.727,82.69,0.79570883]
["bitfinex","SOLUSD",1770763847323,0.81230805,82.725,82.692,0.79570883]
["bitfinex","SOLUSD",1770763849535,0.81230805,82.725,82.694,0.79570883]
["bitfinex","SOLUSD",1770763850528,12.0883903,82.724,82.694,0.79570883]
["bitfinex","SOLUSD",1770763850712,0.81135359,82.723,82.694,0.79570883]
["bitfinex","SOLUSD",1770763851929,0.81135359,82.723,82.696,0.8208681]
["bitfinex","SOLUSD",1770763853827,0.81135359,82.723,82.698,0.8208681]
["bitfinex","SOLUSD",1770763855825,0.81000209,82.721,82.699,12.91291274]
["bitfinex","SOLUSD",1770763856041,0.81000209,82.721,82.7,0.8208681]
["bitfinex","SOLUSD",1770763859722,0.81000209,82.721,82.701,12.09175221]
["bitfinex","SOLUSD",1770763860334,0.81000209,82.721,82.701,12.91262031]
["bitfinex","SOLUSD",1770763861233,0.81000209,82.721,82.702,0.8208681]
["bitfinex","SOLUSD",1770763866236,0.81000209,82.721,82.703,12.0914598]
["bitfinex","SOLUSD",1770763866443,0.81000209,82.721,82.704,0.8208681]
["bitfinex","SOLUSD",1770763866628,0.80794771,82.735,82.704,0.8208681]
["bitfinex","SOLUSD",1770763867516,0.80794771,82.735,82.705,12.0911674]
["bitfinex","SOLUSD",1770763867733,0.80794771,82.735,82.706,0.8208681]
["bitfinex","SOLUSD",1770763868841,0.80737627,82.733,82.706,0.8208681]
["bitfinex","SOLUSD",1770763870630,0.80719015,82.731,82.706,0.8208681]
["bitfinex","SOLUSD",1770763872243,12.08751359,82.73,82.706,0.8208681]
["bitfinex","SOLUSD",1770763872422,0.8068243,82.729,82.706,0.8208681]
["bitfinex","SOLUSD",1770763874731,0.8064668,82.727,82.706,0.8208681]
["bitfinex","SOLUSD",1770763876337,0.80611747,82.725,82.683,0.8208681]
["bitfinex","SOLUSD",1770763876742,0.80611747,82.725,82.692,0.8208681]
["bitfinex","SOLUSD",1770763877139,0.80594581,82.723,82.692,0.8208681]
["bitfinex","SOLUSD",1770763877823,0.80594581,82.723,82.695,0.8208681]
["bitfinex","SOLUSD",1770763878951,0.80560837,82.721,82.695,0.8208681]
["bitfinex","SOLUSD",1770763880155,0.79793273,82.719,82.695,0.8208681]
["bitfinex","SOLUSD",1770763881567,0.79793273,82.717,82.695,0.8208681]
["bitfinex","SOLUSD",1770763884057,0.79793273,82.717,82.697,0.81966171]
["bitfinex","SOLUSD",1770763884758,12.89389342,82.716,82.697,0.81966171]
["bitfinex","SOLUSD",1770763886462,0.8041828,82.72,82.697,0.81966171]
["bitfinex","SOLUSD",1770763887957,0.8041828,82.72,82.699,0.81966171]
["bitfinex","SOLUSD",1770763888857,0.8037396,82.718,82.699,0.81966171]
["bitfinex","SOLUSD",1770763889095,0.8037396,82.718,82.701,0.81966171]
["bitfinex","SOLUSD",1770763890263,12.0894133,82.717,82.701,0.81966171]
["bitfinex","SOLUSD",1770763890566,12.89300855,82.717,82.701,0.81966171]
["bitfinex","SOLUSD",1770763890854,12.89286586,82.717,82.701,0.81966171]
["bitfinex","SOLUSD",1770763892462,0.80331151,82.716,82.701,0.81966171]
["bitfinex","SOLUSD",1770763894462,102.7,82.724,82.701,0.81966171]
["bitfinex","SOLUSD",1770763894463,0.80303424,82.72,82.701,0.81966171]
["bitfinex","SOLUSD",1770763900683,0.80223987,82.718,82.701,0.81966171]
["bitfinex","SOLUSD",1770763920164,102.7,82.724,82.675,0.86491052]
["bitfinex","SOLUSD",1770763920165,12.0894133,82.717,82.675,0.86491052]
["bitfinex","SOLUSD",1770763920869,4.49662762,82.71,82.675,0.86491052]
["bitfinex","SOLUSD",1770763921073,48.3,82.709,82.675,0.86491052]
["bitfinex","SOLUSD",1770763921275,12.09072882,82.708,82.676,12.09540858]
["bitfinex","SOLUSD",1770763921454,12.09072882,82.708,82.677,0.86491052]
["bitfinex","SOLUSD",1770763921661,48.3,82.707,82.677,0.86491052]
["bitfinex","SOLUSD",1770763922073,102.7,82.724,82.676,12.09540858]
["bitfinex","SOLUSD",1770763922074,102.7,82.739,82.681,0.86491052]
["bitfinex","SOLUSD",1770763922360,13.6554172,82.75,82.681,0.86491052]
["bitfinex","SOLUSD",1770763922361,48.3,82.738,82.681,0.86491052]
["bitfinex","SOLUSD",1770763923282,12.08649092,82.737,82.682,42.33085798]
["bitfinex","SOLUSD",1770763923480,12.08649092,82.737,82.683,0.86491052]
["bitfinex","SOLUSD",1770763927091,12.0867831,82.735,82.685,0.86491052]
["bitfinex","SOLUSD",1770763927589,48.3,82.738,82.691,0.86491052]
["bitfinex","SOLUSD",1770763931573,12.08473818,82.749,82.693,0.86491052]
["bitfinex","SOLUSD",1770763932571,42.29658364,82.749,82.693,0.86491052]
["bitfinex","SOLUSD",1770763932893,102.7,82.748,82.693,0.86491052]
["bitfinex","SOLUSD",1770763933280,12.08473818,82.749,82.693,0.86491052]
["bitfinex","SOLUSD",1770763934694,12.08473818,82.749,82.701,0.86491052]
["bitfinex","SOLUSD",1770763938291,12.08473818,82.749,82.703,0.86491052]
["bitfinex","SOLUSD",1770763940891,12.08473818,82.749,82.705,0.86491052]
["bitfinex","SOLUSD",1770763944684,12.08371598,82.756,82.707,0.86491052]
["bitfinex","SOLUSD",1770763945994,12.08371598,82.756,82.711,0.86491052]
["bitfinex","SOLUSD",1770763947587,102.7,82.755,82.713,0.86491052]
["bitfinex","SOLUSD",1770763953292,12.08400802,82.754,82.714,42.31448121]
["bitfinex","SOLUSD",1770763953493,12.08400802,82.754,82.715,0.86491052]
["bitfinex","SOLUSD",1770763954606,4.49461538,82.75,82.714,12.08985177]
["bitfinex","SOLUSD",1770763954914,0.78878703,82.739,82.696,30.23119781]
["bitfinex","SOLUSD",1770763955089,0.78878703,82.739,82.705,12.09105341]
["bitfinex","SOLUSD",1770763956110,0.78878703,82.737,82.688,42.32778637]
["bitfinex","SOLUSD",1770763956905,0.78878703,82.737,82.689,0.77802678]
["bitfinex","SOLUSD",1770763959707,0.78878703,82.729,82.691,0.77802678]
["bitfinex","SOLUSD",1770763961615,12.08780582,82.728,82.692,12.09306825]
["bitfinex","SOLUSD",1770763961814,0.78878703,82.727,82.693,0.77802678]
["bitfinex","SOLUSD",1770763963797,0.78878703,82.725,82.695,0.77802678]
["bitfinex","SOLUSD",1770763965701,0.78878703,82.725,82.696,12.09248331]
["bitfinex","SOLUSD",1770763966021,0.78878703,82.739,82.701,0.77802678]
["bitfinex","SOLUSD",1770763967212,0.78878703,82.739,82.702,42.32062101]
["bitfinex","SOLUSD",1770763967400,0.78878703,82.739,82.703,0.77802678]
["bitfinex","SOLUSD",1770763968817,0.78878703,82.739,82.705,0.77802678]
["bitfinex","SOLUSD",1770763971020,0.78878703,82.739,82.707,0.76415287]
["bitfinex","SOLUSD",1770763973307,0.78878703,82.739,82.709,0.76415287]
["bitfinex","SOLUSD",1770763975531,0.78878703,82.739,82.711,0.76415287]
["bitfinex","SOLUSD",1770763977732,0.78878703,82.739,82.713,0.76415287]
["bitfinex","SOLUSD",1770763980730,0.78878703,82.739,82.715,0.76415287]
["bitfinex","SOLUSD",1770763982231,0.79855692,82.756,82.717,0.76415287]
["bitfinex","SOLUSD",1770763982532,103.49855692,82.761,82.721,0.76415287]
["bitfinex","SOLUSD",1770763982827,0.79770323,82.76,82.721,46.12]
["bitfinex","SOLUSD",1770763983030,30.20118742,82.779,82.751,0.76415287]
["bitfinex","SOLUSD",1770763983031,0.79770323,82.779,82.751,0.76415287]
["bitfinex","SOLUSD",1770763983730,0.79770323,82.779,82.718,46.12]
["bitfinex","SOLUSD",1770763983917,0.79685934,82.779,82.734,0.76415287]
["bitfinex","SOLUSD",1770763984117,0.79685934,82.777,82.741,0.76415287]
["bitfinex","SOLUSD",1770763985113,0.79602515,82.781,82.751,0.76415287]
["bitfinex","SOLUSD",1770763986029,0.79602515,82.781,82.752,42.29505026]
["bitfinex","SOLUSD",1770763986238,0.79602515,82.781,82.753,0.76415287]
["bitfinex","SOLUSD",1770763988137,0.79602515,82.781,82.755,0.76415287]
["bitfinex","SOLUSD",1770763994543,0.79602515,82.781,82.757,0.76415287]
["bitfinex","SOLUSD",1770763997123,0.79602515,82.781,82.759,0.76415287]
["bitfinex","SOLUSD",1770764000350,0.79602515,82.781,82.761,0.81264641]
["bitfinex","SOLUSD",1770764002952,0.79602515,82.781,82.763,0.74619302]
["bitfinex","SOLUSD",1770764005748,0.79602515,82.781,82.765,0.74619302]
["bitfinex","SOLUSD",1770764007347,0.75138057,82.789,82.767,0.74619302]
["bitfinex","SOLUSD",1770764010452,0.75138057,82.789,82.763,0.74619302]
["bitfinex","SOLUSD",1770764012850,0.75138057,82.789,82.765,0.74619302]
["bitfinex","SOLUSD",1770764017841,0.75138057,82.789,82.767,0.74619302]
["bitfinex","SOLUSD",1770764018943,0.75138057,82.789,82.768,12.08196404]
["bitfinex","SOLUSD",1770764020353,0.75138057,82.787,82.763,12.82880071]
["bitfinex","SOLUSD",1770764020557,0.75138057,82.787,82.763,12.08260769]
["bitfinex","SOLUSD",1770764021063,0.75138057,82.787,82.762,0.74619302]
["bitfinex","SOLUSD",1770764021459,0.2,82.79,82.762,0.74619302]
["bitfinex","SOLUSD",1770764021460,0.75138057,82.785,82.762,0.74619302]
["bitfinex","SOLUSD",1770764023462,0.75138057,82.785,82.763,12.08269395]
["bitfinex","SOLUSD",1770764023961,0.75138057,82.785,82.763,12.82888697]
["bitfinex","SOLUSD",1770764024966,0.75138057,82.785,82.763,0.74619302]
["bitfinex","SOLUSD",1770764027870,0.75138057,82.785,82.764,12.08254796]
["bitfinex","SOLUSD",1770764028072,0.75138057,82.785,82.764,12.82874098]
["bitfinex","SOLUSD",1770764030474,0.75138057,82.785,82.765,0.81214]
["bitfinex","SOLUSD",1770764031684,0.75138057,82.785,82.765,12.8945289]
["bitfinex","SOLUSD",1770764031875,0.75138057,82.785,82.766,0.81214]
["bitfinex","SOLUSD",1770764032055,0.75138057,82.785,82.765,12.0823889]
["bitfinex","SOLUSD",1770764033075,0.75138057,82.785,82.765,0.81214]
["bitfinex","SOLUSD",1770764033464,0.75138057,82.785,82.751,42.29534063]
["bitfinex","SOLUSD",1770764033776,0.75138057,82.785,82.752,0.81214]
["bitfinex","SOLUSD",1770764035357,0.75138057,82.785,82.753,12.08415404]
["bitfinex","SOLUSD",1770764035556,0.75138057,82.785,82.754,0.81214]
["bitfinex","SOLUSD",1770764035758,0.73387412,82.783,82.754,0.81214]
["bitfinex","SOLUSD",1770764036869,0.73387412,82.783,82.755,12.083862]
["bitfinex","SOLUSD",1770764037074,0.73387412,82.783,82.755,12.896002]
["bitfinex","SOLUSD",1770764037373,0.73387412,82.783,82.755,12.083862]
["bitfinex","SOLUSD",1770764037573,0.73387412,82.781,82.756,0.81214]
["bitfinex","SOLUSD",1770764039878,0.73387412,82.779,82.756,0.81214]
["bitfinex","SOLUSD",1770764040077,0.73387412,82.779,82.741,0.81214]
["bitfinex","SOLUSD",1770764040575,0.73387412,82.777,82.741,0.81214]
["bitfinex","SOLUSD",1770764040973,0.73387412,82.775,82.743,0.81214]
["bitfinex","SOLUSD",1770764041771,0.73387412,82.774,82.743,0.81214]
["bitfinex","SOLUSD",1770764042877,0.73387412,82.774,82.744,12.08546843]
["bitfinex","SOLUSD",1770764043181,0.73387412,82.774,82.745,0.81214]
["bitfinex","SOLUSD",1770764043878,0.73387412,82.774,82.746,12.08517632]
["bitfinex","SOLUSD",1770764044071,0.73387412,82.774,82.747,0.81214]
["bitfinex","SOLUSD",1770764046083,0.73387412,82.774,82.749,0.81214]
["bitfinex","SOLUSD",1770764047479,0.73387412,82.774,82.751,0.81214]
["bitfinex","SOLUSD",1770764048486,0.73387412,82.774,82.753,0.81214]
["bitfinex","SOLUSD",1770764053088,0.73387412,82.777,82.755,0.81214]
["bitfinex","SOLUSD",1770764053292,0.73387412,82.776,82.755,0.81214]
["bitfinex","SOLUSD",1770764054365,0.73387412,82.776,82.756,12.08371598]
["bitfinex","SOLUSD",1770764054570,48.26,82.786,82.757,0.81214]
["bitfinex","SOLUSD",1770764055769,12.07948299,82.785,82.759,0.81214]
["bitfinex","SOLUSD",1770764056190,48.26,82.784,82.759,0.81214]
["bitfinex","SOLUSD",1770764056491,0.02089405,82.783,82.759,0.81214]
["bitfinex","SOLUSD",1770764059286,48.26,82.782,82.759,0.81214]
["bitfinex","SOLUSD",1770764059691,4.48892484,82.77,82.747,0.81214]
["bitfinex","SOLUSD",1770764059896,4.48892484,82.78,82.747,0.81214]
["bitfinex","SOLUSD",1770764060192,0.0200867,82.778,82.747,0.81214]
["bitfinex","SOLUSD",1770764060391,0.0200867,82.778,82.741,0.79939232]
["bitfinex","SOLUSD",1770764060593,0.0200867,82.776,82.741,0.79939232]
["bitfinex","SOLUSD",1770764061398,0.02020111,82.775,82.743,0.79939232]
["bitfinex","SOLUSD",1770764064694,12.08123421,82.773,82.743,0.79939232]
["bitfinex","SOLUSD",1770764064896,0.02075373,82.772,82.743,0.79939232]
["bitfinex","SOLUSD",1770764075888,0.02075373,82.772,82.709,10.4911869]
["bitfinex","SOLUSD",1770764075889,0.02186277,82.769,82.731,0.80833324]
["bitfinex","SOLUSD",1770764077208,12.10368084,82.769,82.732,12.08712015]
["bitfinex","SOLUSD",1770764077507,0.02195678,82.768,82.733,0.80833324]
["bitfinex","SOLUSD",1770764079518,0.02214157,82.765,82.733,0.80833324]
["bitfinex","SOLUSD",1770764082309,0.02214157,82.765,82.735,0.80833324]
["bitfinex","SOLUSD",1770764082496,0.02241087,82.763,82.735,0.80833324]
["bitfinex","SOLUSD",1770764085212,12.08269395,82.763,82.735,0.80833324]
["bitfinex","SOLUSD",1770764085414,0.02267099,82.762,82.735,0.80833324]
["bitfinex","SOLUSD",1770764085806,0.02275571,82.762,82.735,0.80833324]
["bitfinex","SOLUSD",1770764087416,0.02275571,82.762,82.737,0.80833324]
["bitfinex","SOLUSD",1770764097512,48.28,82.761,82.737,0.80833324]
["bitfinex","SOLUSD",1770764098505,48.30377252,82.761,82.737,0.80833324]
["bitfinex","SOLUSD",1770764099521,12.08313194,82.76,82.737,0.80833324]
["bitfinex","SOLUSD",1770764103222,48.28,82.761,82.739,0.80094754]
["bitfinex","SOLUSD",1770764105437,0.02425997,82.785,82.751,0.80094754]
["bitfinex","SOLUSD",1770764105726,12.10315934,82.789,82.751,0.80094754]
["bitfinex","SOLUSD",1770764106500,0.02432644,82.788,82.751,0.80094754]
["bitfinex","SOLUSD",1770764106919,0.02439215,82.789,82.751,0.80094754]
["bitfinex","SOLUSD",1770764107120,0.02439215,82.798,82.761,0.80094754]
["bitfinex","SOLUSD",1770764107304,48.28,82.792,82.763,0.80094754]
["bitfinex","SOLUSD",1770764107504,48.28,82.795,82.763,0.80094754]
["bitfinex","SOLUSD",1770764107704,0.02439215,82.798,82.763,0.80094754]
["bitfinex","SOLUSD",1770764107925,48.28,82.797,82.763,0.80094754]
["bitfinex","SOLUSD",1770764111741,48.28,82.797,82.765,0.80094754]
["bitfinex","SOLUSD",1770764112425,0.02470955,82.799,82.765,0.80094754]
["bitfinex","SOLUSD",1770764114928,0.02470955,82.799,82.767,0.80094754]
["bitfinex","SOLUSD",1770764115308,48.26,82.803,82.767,0.80094754]
["bitfinex","SOLUSD",1770764115608,12.07749946,82.799,82.767,0.80094754]
["bitfinex","SOLUSD",1770764118123,12.07749946,82.799,82.768,12.08196404]
["bitfinex","SOLUSD",1770764118309,12.07749946,82.799,82.769,0.80094754]
["bitfinex","SOLUSD",1770764120228,0.02523665,82.797,82.771,0.79939232]
["bitfinex","SOLUSD",1770764124717,0.02523665,82.797,82.773,0.79939232]
["bitfinex","SOLUSD",1770764125236,12.10302949,82.797,82.773,0.79939232]
["bitfinex","SOLUSD",1770764127037,12.10302949,82.797,82.775,0.79939232]
["bitfinex","SOLUSD",1770764128432,0.0257117,82.791,82.775,0.79939232]
["bitfinex","SOLUSD",1770764128809,0.0257615,82.795,82.776,12.08079636]
["bitfinex","SOLUSD",1770764129016,0.0257615,82.795,82.777,0.79939232]
["bitfinex","SOLUSD",1770764131039,0.0257615,82.795,82.778,12.08050448]
["bitfinex","SOLUSD",1770764131224,0.0257615,82.795,82.779,0.79939232]
["bitfinex","SOLUSD",1770764132029,0.02590749,82.792,82.779,0.79939232]
["bitfinex","SOLUSD",1770764132240,0.02590749,82.796,82.779,0.79939232]
["bitfinex","SOLUSD",1770764133829,60.33744297,82.799,82.779,0.79939232]
["bitfinex","SOLUSD",1770764133830,48.26,82.799,82.779,12.08032956]
["bitfinex","SOLUSD",1770764134040,0.02600204,82.794,82.78,0.79939232]
["bitfinex","SOLUSD",1770764137141,0.02613984,82.796,82.78,0.79939232]
["bitfinex","SOLUSD",1770764141635,48.26,82.799,82.775,12.08082037]
["bitfinex","SOLUSD",1770764141636,0.02631629,82.795,82.781,12.08006668]
["bitfinex","SOLUSD",1770764141840,0.02635915,82.799,82.782,0.79939232]
["bitfinex","SOLUSD",1770764143842,0.02635915,82.799,82.783,12.07977483]
["bitfinex","SOLUSD",1770764144743,48.26,82.801,82.784,0.79939232]
["bitfinex","SOLUSD",1770764144930,0.02648478,82.807,82.784,0.79939232]
["bitfinex","SOLUSD",1770764145247,0.02648478,82.805,82.784,0.79939232]
["bitfinex","SOLUSD",1770764145424,0.02648478,82.805,82.783,12.07977483]
["bitfinex","SOLUSD",1770764145944,0.02648478,82.805,82.783,12.87916715]
["bitfinex","SOLUSD",1770764146141,0.02648478,82.805,82.783,12.07977483]
["bitfinex","SOLUSD",1770764146447,0.02648478,82.805,82.784,0.79939232]
["bitfinex","SOLUSD",1770764148847,0.2,82.82,82.786,0.79939232]
["bitfinex","SOLUSD",1770764149050,0.2,82.82,82.811,0.79939232]
["bitfinex","SOLUSD",1770764149347,0.02664566,82.836,82.811,0.79939232]
["bitfinex","SOLUSD",1770764150452,0.02664566,82.836,82.813,0.79939232]
["bitfinex","SOLUSD",1770764151730,0.02679927,82.836,82.813,0.79939232]
["bitfinex","SOLUSD",1770764152632,0.2,82.84,82.821,0.79939232]
["bitfinex","SOLUSD",1770764152840,0.22683658,82.84,82.821,0.79939232]
["bitfinex","SOLUSD",1770764153037,0.02683658,82.839,82.821,0.79939232]
["bitfinex","SOLUSD",1770764155149,0.2,82.84,82.823,0.79939232]
["bitfinex","SOLUSD",1770764155327,0.22690991,82.86,82.831,0.79175849]
["bitfinex","SOLUSD",1770764155526,0.22690991,82.856,82.831,0.79175849]
["bitfinex","SOLUSD",1770764158254,0.22701678,82.856,82.833,0.79175849]
["bitfinex","SOLUSD",1770764160758,0.2,82.86,82.842,0.79175849]
["bitfinex","SOLUSD",1770764162135,0.2,82.86,82.844,0.79175849]
["bitfinex","SOLUSD",1770764164265,0.2,82.86,82.846,0.79175849]
["bitfinex","SOLUSD",1770764165750,0.2,82.86,82.848,0.79175849]
["bitfinex","SOLUSD",1770764166799,4.68829049,82.88,82.847,12.0704431]
["bitfinex","SOLUSD",1770764166800,0.77175408,82.9,82.863,0.79175849]
["bitfinex","SOLUSD",1770764167062,0.77175408,82.9,82.871,0.79175849]
["bitfinex","SOLUSD",1770764167643,0.77175408,82.9,82.873,0.79175849]
["bitfinex","SOLUSD",1770764168346,12.06287168,82.899,82.873,0.79175849]
["bitfinex","SOLUSD",1770764168551,12.06287168,82.899,82.854,30.17332334]
["bitfinex","SOLUSD",1770764168552,0.77175408,82.898,82.865,0.79175849]
["bitfinex","SOLUSD",1770764168767,0.77175408,82.898,82.872,12.06680181]
["bitfinex","SOLUSD",1770764168982,0.77175408,82.898,82.868,12.06734074]
["bitfinex","SOLUSD",1770764169149,0.77175408,82.898,82.868,12.85909923]
["bitfinex","SOLUSD",1770764170164,0.77175408,82.896,82.868,12.85909923]
["bitfinex","SOLUSD",1770764170759,0.77175408,82.896,82.869,0.79175849]
["bitfinex","SOLUSD",1770764170959,0.77175408,82.896,82.862,12.06825335]
["bitfinex","SOLUSD",1770764171155,0.77175408,82.896,82.865,12.06775881]
["bitfinex","SOLUSD",1770764171353,0.77175408,82.896,82.866,0.79175849]
["bitfinex","SOLUSD",1770764178180,102.7,82.909,82.851,0.79175849]
["bitfinex","SOLUSD",1770764178181,0.77175408,82.889,82.851,0.79175849]
["bitfinex","SOLUSD",1770764179080,12.06447254,82.888,82.852,12.06971467]
["bitfinex","SOLUSD",1770764179270,0.77175408,82.887,82.852,0.79175849]
["bitfinex","SOLUSD",1770764184892,0.75252215,82.884,82.854,0.78947426]
["bitfinex","SOLUSD",1770764186896,12.06520034,82.883,82.854,0.78947426]
["bitfinex","SOLUSD",1770764187198,0.75252215,82.882,82.854,0.78947426]
["bitfinex","SOLUSD",1770764188192,12.06549148,82.881,82.854,0.78947426]
["bitfinex","SOLUSD",1770764188371,0.75252215,82.88,82.854,0.78947426]
["bitfinex","SOLUSD",1770764188671,0.75252215,82.88,82.856,0.78947426]
["bitfinex","SOLUSD",1770764190290,0.75252215,82.88,82.857,12.06898632]
["bitfinex","SOLUSD",1770764190480,0.75252215,82.88,82.858,0.78947426]
["bitfinex","SOLUSD",1770764193290,0.75252215,82.88,82.859,12.06869501]
["bitfinex","SOLUSD",1770764193997,0.75252215,82.88,82.859,12.85816927]
["bitfinex","SOLUSD",1770764194397,0.75252215,82.88,82.86,0.78947426]
["bitfinex","SOLUSD",1770764195271,0.75252215,82.88,82.861,12.06840371]
["bitfinex","SOLUSD",1770764195703,0.75252215,82.88,82.862,0.78947426]
["bitfinex","SOLUSD",1770764197397,0.75252215,82.88,82.862,12.85758982]
["bitfinex","SOLUSD",1770764199294,0.75252215,82.88,82.858,0.78947426]
["bitfinex","SOLUSD",1770764202580,0.75252215,82.88,82.86,0.78947426]
["bitfinex","SOLUSD",1770764208500,0.75252215,82.88,82.862,0.78947426]
["bitfinex","SOLUSD",1770764217898,0.75252215,82.88,82.858,0.78171728]
["bitfinex","SOLUSD",1770764219113,12.06521671,82.883,82.859,12.06869501]
["bitfinex","SOLUSD",1770764219296,0.80728366,82.884,82.86,0.78171728]
["bitfinex","SOLUSD",1770764220010,0.80728366,82.883,82.86,0.78171728]
["bitfinex","SOLUSD",1770764220394,0.80728366,82.881,82.854,0.78171728]
["bitfinex","SOLUSD",1770764220606,0.80728366,82.881,82.855,12.06920417]
["bitfinex","SOLUSD",1770764221309,0.80728366,82.879,82.853,0.78171728]
["bitfinex","SOLUSD",1770764221509,0.80728366,82.879,82.841,12.07131734]
["bitfinex","SOLUSD",1770764221510,0.80728366,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1770764221709,0.80728366,82.867,82.841,12.07131734]
["bitfinex","SOLUSD",1770764222618,12.06782115,82.865,82.833,12.07248318]
["bitfinex","SOLUSD",1770764222819,0.80728366,82.864,82.833,12.07248318]
["bitfinex","SOLUSD",1770764223314,0.80728366,82.864,82.834,0.78171728]
["bitfinex","SOLUSD",1770764225110,0.80728366,82.864,82.835,12.0721917]
["bitfinex","SOLUSD",1770764225298,0.80728366,82.862,82.836,0.78171728]
["bitfinex","SOLUSD",1770764228599,0.80728366,82.862,82.838,0.78171728]
["bitfinex","SOLUSD",1770764229720,0.80728366,82.862,82.839,12.07160878]
["bitfinex","SOLUSD",1770764230208,0.80728366,82.862,82.839,12.85332606]
["bitfinex","SOLUSD",1770764230398,0.80728366,82.862,82.84,0.78171728]
["bitfinex","SOLUSD",1770764231019,0.80728366,82.862,82.841,12.07131734]
["bitfinex","SOLUSD",1770764234337,0.80728366,82.862,82.841,0.78171728]
["bitfinex","SOLUSD",1770764234523,102.7,82.864,82.841,0.78171728]
["bitfinex","SOLUSD",1770764234824,0.80728366,82.863,82.841,0.78171728]
["bitfinex","SOLUSD",1770764237328,102.7,82.864,82.843,0.78171728]
["bitfinex","SOLUSD",1770764237706,102.7,82.866,82.843,0.78171728]
["bitfinex","SOLUSD",1770764238308,12.06782115,82.865,82.843,0.78171728]
["bitfinex","SOLUSD",1770764240022,0.77173376,82.862,82.813,0.74280804]
["bitfinex","SOLUSD",1770764240224,0.77173376,82.862,82.83,5.22283319]
["bitfinex","SOLUSD",1770764240416,0.77173376,82.862,82.831,0.74280804]
["bitfinex","SOLUSD",1770764245132,0.77173376,82.862,82.833,0.75962245]
["bitfinex","SOLUSD",1770764246641,0.79053727,82.86,82.833,0.75962245]
["bitfinex","SOLUSD",1770764255447,0.79053727,82.858,82.835,0.75962245]
["bitfinex","SOLUSD",1770764255746,0.79053727,82.858,82.834,12.07233744]
["bitfinex","SOLUSD",1770764256045,0.79053727,82.858,82.832,12.07249253]
["bitfinex","SOLUSD",1770764256339,0.79053727,82.858,82.833,0.75962245]
["bitfinex","SOLUSD",1770764257143,0.79053727,82.858,82.835,0.75962245]
["bitfinex","SOLUSD",1770764257544,0.79053727,82.858,82.836,12.07204597]
["bitfinex","SOLUSD",1770764257849,0.79053727,82.858,82.837,0.75962245]
["bitfinex","SOLUSD",1770764259028,0.79053727,82.856,82.837,0.75962245]
["bitfinex","SOLUSD",1770764259538,0.79053727,82.856,82.828,0.75962245]
["bitfinex","SOLUSD",1770764259739,4.48132266,82.85,82.827,12.07333137]
["bitfinex","SOLUSD",1770764260048,0.79053727,82.849,82.822,0.75962245]
["bitfinex","SOLUSD",1770764260346,0.79053727,82.849,82.823,12.07390842]
["bitfinex","SOLUSD",1770764260745,0.79053727,82.849,82.806,30.19073835]
["bitfinex","SOLUSD",1770764260746,0.79053727,82.829,82.791,12.07860757]
["bitfinex","SOLUSD",1770764260924,0.79053727,82.809,82.784,12.0795622]
["bitfinex","SOLUSD",1770764261129,0.79053727,82.807,82.772,30.20339633]
["bitfinex","SOLUSD",1770764262830,0.79053727,82.807,82.773,0.75962245]
["bitfinex","SOLUSD",1770764263030,0.79053727,82.805,82.774,12.08108826]
["bitfinex","SOLUSD",1770764263249,0.79053727,82.805,82.775,0.75962245]
["bitfinex","SOLUSD",1770764264452,0.79053727,82.803,82.775,0.75962245]
["bitfinex","SOLUSD",1770764265443,0.79053727,82.799,82.77,0.2]
["bitfinex","SOLUSD",1770764266152,0.79053727,82.789,82.77,0.2]
["bitfinex","SOLUSD",1770764266331,0.79053727,82.789,82.76,0.2]
["bitfinex","SOLUSD",1770764266531,0.79053727,82.787,82.76,0.2]
["bitfinex","SOLUSD",1770764267636,0.80986199,82.779,82.76,0.2]
["bitfinex","SOLUSD",1770764269358,0.80986199,82.777,82.76,0.2]
["bitfinex","SOLUSD",1770764271555,78.41761318,82.788,82.731,0.78392533]
["bitfinex","SOLUSD",1770764271556,0.76913031,82.769,82.731,0.78392533]
["bitfinex","SOLUSD",1770764272154,0.76913031,82.759,82.73,0.2]
["bitfinex","SOLUSD",1770764275256,102.7,82.775,82.73,0.2]
["bitfinex","SOLUSD",1770764275257,0.76913031,82.749,82.73,0.2]
["bitfinex","SOLUSD",1770764275460,4.48132266,82.74,82.73,1e-08]
["bitfinex","SOLUSD",1770764275752,0.76913031,82.739,82.73,1e-08]
["bitfinex","SOLUSD",1770764276943,0.76913031,82.737,82.712,0.78392533]
["bitfinex","SOLUSD",1770764278652,12.08663701,82.736,82.712,0.78392533]
["bitfinex","SOLUSD",1770764278858,0.76913031,82.735,82.712,0.78392533]
["bitfinex","SOLUSD",1770764280157,4.48132266,82.73,82.703,0.78392533]
["bitfinex","SOLUSD",1770764280365,0.76913031,82.729,82.703,0.78392533]
["bitfinex","SOLUSD",1770764280739,0.76913031,82.727,82.703,0.78392533]
["bitfinex","SOLUSD",1770764281851,12.08809805,82.726,82.697,0.78392533]
["bitfinex","SOLUSD",1770764282036,0.76913031,82.725,82.697,0.78392533]
["bitfinex","SOLUSD",1770764285565,0.76913031,82.723,82.693,0.78392533]
["bitfinex","SOLUSD",1770764286542,12.08612787,82.74,82.71,4.48132266]
["bitfinex","SOLUSD",1770764287052,12.8864477,82.74,82.71,4.48132266]
["bitfinex","SOLUSD",1770764287454,12.0844461,82.751,82.721,12.08882871]
["bitfinex","SOLUSD",1770764289564,12.0844461,82.751,82.71,30.22603687]
["bitfinex","SOLUSD",1770764289772,12.0844461,82.751,82.72,4.48132266]
["bitfinex","SOLUSD",1770764290870,12.88476593,82.751,82.72,4.48132266]
["bitfinex","SOLUSD",1770764295183,0.80031983,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1770764296168,12.08473818,82.749,82.71,34.70735953]
["bitfinex","SOLUSD",1770764296365,0.80031983,82.748,82.71,34.70735953]
["bitfinex","SOLUSD",1770764299764,0.80031983,82.746,82.71,30.22603687]
["bitfinex","SOLUSD",1770764300071,0.80031983,82.746,82.71,34.70735953]
["bitfinex","SOLUSD",1770764301253,0.80031983,82.746,82.72,4.48132266]
["bitfinex","SOLUSD",1770764301897,0.80031983,82.746,82.721,12.08882871]
["bitfinex","SOLUSD",1770764302063,0.80031983,82.758,82.721,12.08882871]
["bitfinex","SOLUSD",1770764303365,0.80031983,82.757,82.721,12.08882871]
["bitfinex","SOLUSD",1770764304271,0.80031983,82.755,82.721,12.08882871]
["bitfinex","SOLUSD",1770764304572,0.80031983,82.753,82.721,12.08882871]
["bitfinex","SOLUSD",1770764305851,12.08400802,82.754,82.721,12.08882871]
["bitfinex","SOLUSD",1770764306265,12.08342395,82.758,82.721,12.08882871]
["bitfinex","SOLUSD",1770764306771,12.08342395,82.758,82.73,4.48132266]
["bitfinex","SOLUSD",1770764307075,12.08342395,82.758,82.73,4.49201414]
["bitfinex","SOLUSD",1770764308278,12.08342395,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1770764310379,0.80031983,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1770764313583,12.88319389,82.762,82.731,12.08736749]
["bitfinex","SOLUSD",1770764314269,0.80031983,82.761,82.731,12.08736749]
["bitfinex","SOLUSD",1770764315890,12.08313194,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1770764316091,0.80031983,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1770764321397,0.80031983,82.759,82.722,47.67125088]
["bitfinex","SOLUSD",1770764324676,0.80031983,82.757,82.722,42.310389]
["bitfinex","SOLUSD",1770764327295,30.20678902,82.763,82.722,42.310389]
["bitfinex","SOLUSD",1770764327296,0.80031983,82.755,82.73,4.49201414]
["bitfinex","SOLUSD",1770764330197,0.80031983,82.753,82.73,16.57952067]
["bitfinex","SOLUSD",1770764330497,0.80031983,82.753,82.721,46.62]
["bitfinex","SOLUSD",1770764330676,0.80031983,82.753,82.72,4.49201414]
["bitfinex","SOLUSD",1770764330872,0.80031983,82.753,82.722,12.08855809]
["bitfinex","SOLUSD",1770764331072,0.80031983,82.753,82.722,12.0886087]
["bitfinex","SOLUSD",1770764331284,0.80031983,82.753,82.725,12.08810172]
["bitfinex","SOLUSD",1770764331695,0.80031983,82.757,82.73,16.57945376]
["bitfinex","SOLUSD",1770764332199,0.80031983,82.757,82.73,16.57929071]
["bitfinex","SOLUSD",1770764334396,0.80031983,82.755,82.73,16.57929071]
["bitfinex","SOLUSD",1770764335197,0.80031983,82.764,82.73,16.57929071]
["bitfinex","SOLUSD",1770764335501,6.88646895,82.83,82.73,16.57929071]
["bitfinex","SOLUSD",1770764335502,0.80031983,82.768,82.74,4.49185109]
["bitfinex","SOLUSD",1770764335675,103.50031983,82.768,82.74,4.49185109]
["bitfinex","SOLUSD",1770764336078,102.7,82.768,82.75,4.49185109]
["bitfinex","SOLUSD",1770764336380,102.7,82.768,82.751,12.0844461]
["bitfinex","SOLUSD",1770764336577,103.50031983,82.768,82.751,12.0844461]
["bitfinex","SOLUSD",1770764336806,0.80031983,82.768,82.744,12.08533851]
["bitfinex","SOLUSD",1770764336999,0.80031983,82.768,82.74,4.49185109]
["bitfinex","SOLUSD",1770764338381,0.80031983,82.768,82.75,4.49185109]
["bitfinex","SOLUSD",1770764340412,0.80031983,82.766,82.73,4.49185109]
["bitfinex","SOLUSD",1770764340601,0.80031983,82.766,82.728,12.08767532]
["bitfinex","SOLUSD",1770764340807,0.80031983,82.759,82.72,4.49185109]
["bitfinex","SOLUSD",1770764340994,0.80031983,82.759,82.664,48.38832996]
["bitfinex","SOLUSD",1770764340995,0.80031983,82.739,82.69,4.59185109]
["bitfinex","SOLUSD",1770764341191,0.75031983,82.719,82.68,4.49185109]
["bitfinex","SOLUSD",1770764341386,5.13032502,82.743,82.661,19.3]
["bitfinex","SOLUSD",1770764341387,0.75031983,82.717,82.69,4.49185109]
["bitfinex","SOLUSD",1770764341709,0.75031983,82.727,82.701,0.11350934]
["bitfinex","SOLUSD",1770764342988,0.75031983,82.727,82.71,4.6059518]
["bitfinex","SOLUSD",1770764343184,0.75031983,82.741,82.721,0.11410071]
["bitfinex","SOLUSD",1770764343486,0.75031983,82.746,82.722,0.11410071]
["bitfinex","SOLUSD",1770764344519,0.75031983,82.744,82.722,0.11410071]
["bitfinex","SOLUSD",1770764355316,0.75031983,82.742,82.72,16.58075772]
["bitfinex","SOLUSD",1770764356310,0.75031983,82.742,82.71,12.09038336]
["bitfinex","SOLUSD",1770764356614,0.75031983,82.739,82.71,12.09038336]
["bitfinex","SOLUSD",1770764357315,0.75031983,82.737,82.706,0.11240401]
["bitfinex","SOLUSD",1770764357496,0.75031983,82.729,82.654,96.78852776]
["bitfinex","SOLUSD",1770764357697,0.75031983,82.709,82.668,12.0965751]
["bitfinex","SOLUSD",1770764357917,0.75031983,82.699,82.664,12.09711594]
["bitfinex","SOLUSD",1770764358095,0.75031983,82.699,82.66,0.1]
["bitfinex","SOLUSD",1770764358305,0.75031983,82.689,82.661,12.09747557]
["bitfinex","SOLUSD",1770764358619,0.75031983,82.689,82.664,12.09702225]
["bitfinex","SOLUSD",1770764358801,0.75031983,82.689,82.66,4.59185109]
["bitfinex","SOLUSD",1770764358802,0.75031983,82.689,82.669,12.09643276]
["bitfinex","SOLUSD",1770764359424,0.75031983,82.689,82.662,0.11197276]
["bitfinex","SOLUSD",1770764360918,0.75031983,82.701,82.671,0.11134427]
["bitfinex","SOLUSD",1770764362205,12.09175221,82.701,82.671,12.20748439]
["bitfinex","SOLUSD",1770764362411,0.75031983,82.7,82.671,12.20748439]
["bitfinex","SOLUSD",1770764363410,0.75031983,82.7,82.68,4.49185109]
["bitfinex","SOLUSD",1770764363615,0.75031983,82.7,82.68,4.60258829]
["bitfinex","SOLUSD",1770764363919,0.75677283,82.717,82.681,0.1107372]
["bitfinex","SOLUSD",1770764364120,0.75677283,82.715,82.681,0.1107372]
["bitfinex","SOLUSD",1770764365519,0.75677283,82.713,82.677,0.11034401]
["bitfinex","SOLUSD",1770764365908,0.75677283,82.713,82.68,4.49185109]
["bitfinex","SOLUSD",1770764366108,0.75677283,82.713,82.681,12.09467713]
["bitfinex","SOLUSD",1770764367824,0.75677283,82.711,82.682,0.10995981]
["bitfinex","SOLUSD",1770764368232,0.75677283,82.71,82.682,0.10995981]
["bitfinex","SOLUSD",1770764369313,0.75677283,82.71,82.663,0.10958438]
["bitfinex","SOLUSD",1770764369518,0.75677283,82.699,82.666,12.0967733]
["bitfinex","SOLUSD",1770764370021,0.75677283,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1770764370831,0.75677283,82.697,82.67,4.4975586]
["bitfinex","SOLUSD",1770764371017,0.75677283,82.697,82.662,0.1093999]
["bitfinex","SOLUSD",1770764372142,0.75677283,82.695,82.662,0.1093999]
["bitfinex","SOLUSD",1770764372938,0.75677283,82.695,82.666,0.10903725]
["bitfinex","SOLUSD",1770764373237,0.75677283,82.7,82.671,0.10885905]
["bitfinex","SOLUSD",1770764373635,0.75677283,82.7,82.664,0.10885905]
["bitfinex","SOLUSD",1770764375145,0.75677283,82.698,82.664,0.10885905]
["bitfinex","SOLUSD",1770764376719,0.75677283,82.696,82.66,0.1]
["bitfinex","SOLUSD",1770764376919,0.75677283,82.696,82.661,12.09760346]
["bitfinex","SOLUSD",1770764377115,0.75677283,82.687,82.66,0.1]
["bitfinex","SOLUSD",1770764377838,12.09365325,82.688,82.65,0.1]
["bitfinex","SOLUSD",1770764377839,4.4975586,82.68,82.65,0.1]
["bitfinex","SOLUSD",1770764378044,0.75677283,82.669,82.639,11.29641103]
["bitfinex","SOLUSD",1770764378538,0.75677283,82.669,82.638,12.10096441]
["bitfinex","SOLUSD",1770764379334,0.75677283,82.667,82.632,0.75944408]
["bitfinex","SOLUSD",1770764381226,0.75677283,82.667,82.634,0.75944408]
["bitfinex","SOLUSD",1770764382839,0.75677283,82.666,82.63,0.2]
["bitfinex","SOLUSD",1770764383046,0.75677283,82.666,82.633,12.1017027]
["bitfinex","SOLUSD",1770764383440,0.75677283,82.666,82.633,12.86114678]
["bitfinex","SOLUSD",1770764383831,0.75677283,82.666,82.634,0.75944408]
["bitfinex","SOLUSD",1770764385443,0.75677283,82.666,82.635,12.10140981]
["bitfinex","SOLUSD",1770764385625,0.75677283,82.664,82.631,12.10195813]
["bitfinex","SOLUSD",1770764385830,0.75677283,82.659,82.63,0.2]
["bitfinex","SOLUSD",1770764386238,0.75677283,82.659,82.621,12.1034036]
["bitfinex","SOLUSD",1770764386239,0.75677283,82.649,82.62,0.2]
["bitfinex","SOLUSD",1770764386445,0.75677283,82.649,82.61,5.35700268]
["bitfinex","SOLUSD",1770764386446,0.75677283,82.639,82.61,0.1]
["bitfinex","SOLUSD",1770764387853,0.75677283,82.637,82.61,0.1]
["bitfinex","SOLUSD",1770764389545,0.75677283,82.637,82.601,12.10639096]
["bitfinex","SOLUSD",1770764389747,0.75677283,82.636,82.601,12.10639096]
["bitfinex","SOLUSD",1770764390047,12.10140981,82.635,82.601,12.10639096]
["bitfinex","SOLUSD",1770764390254,0.76855815,82.634,82.601,12.10639096]
["bitfinex","SOLUSD",1770764390553,4.4975586,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1770764390857,0.76855815,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1770764393657,0.76855815,82.629,82.602,0.74541559]
["bitfinex","SOLUSD",1770764394552,0.76855815,82.628,82.602,0.74541559]
["bitfinex","SOLUSD",1770764396153,102.7,82.637,82.604,0.74541559]
["bitfinex","SOLUSD",1770764396336,102.7,82.637,82.611,0.74541559]
["bitfinex","SOLUSD",1770764396536,102.7,82.637,82.603,42.37134244]
["bitfinex","SOLUSD",1770764396537,0.76855815,82.679,82.631,0.74541559]
["bitfinex","SOLUSD",1770764396754,0.76855815,82.677,82.631,0.74541559]
["bitfinex","SOLUSD",1770764396948,0.76855815,82.677,82.641,0.74541559]
["bitfinex","SOLUSD",1770764397146,0.76855815,82.677,82.61,47.48]
["bitfinex","SOLUSD",1770764397147,0.76855815,82.689,82.651,0.74541559]
["bitfinex","SOLUSD",1770764397655,0.76855815,82.688,82.651,0.74541559]
["bitfinex","SOLUSD",1770764397959,0.76855815,82.679,82.644,0.74541559]
["bitfinex","SOLUSD",1770764398153,0.76855815,82.677,82.646,0.74541559]
["bitfinex","SOLUSD",1770764398354,0.76855815,82.669,82.631,0.74541559]
["bitfinex","SOLUSD",1770764398555,0.76855815,82.669,82.637,0.74541559]
["bitfinex","SOLUSD",1770764398757,0.76855815,82.669,82.64,12.10064349]
["bitfinex","SOLUSD",1770764399064,0.76855815,82.669,82.632,12.10174999]
["bitfinex","SOLUSD",1770764400166,0.76855815,82.659,82.6,0.2]
["bitfinex","SOLUSD",1770764400347,4.4975586,82.62,82.6,0.2]
["bitfinex","SOLUSD",1770764400541,0.76855815,82.619,82.6,0.2]
["bitfinex","SOLUSD",1770764401070,0.76855815,82.637,82.601,0.74541559]
["bitfinex","SOLUSD",1770764401352,0.76855815,82.629,82.6,0.94541559]
["bitfinex","SOLUSD",1770764401936,0.76855815,82.629,82.6,0.2]
["bitfinex","SOLUSD",1770764402144,0.76855815,82.629,82.602,0.74541559]
["bitfinex","SOLUSD",1770764402643,0.76855815,82.629,82.6,0.2]
["bitfinex","SOLUSD",1770764402644,0.76855815,82.629,82.604,0.74541559]
["bitfinex","SOLUSD",1770764403144,0.76855815,82.636,82.604,0.74541559]
["bitfinex","SOLUSD",1770764404344,0.76855815,82.636,82.606,0.74541559]
["bitfinex","SOLUSD",1770764409163,0.76855815,82.636,82.608,0.74541559]
["bitfinex","SOLUSD",1770764409466,30.24510733,82.658,82.607,12.10551163]
["bitfinex","SOLUSD",1770764409467,0.76855815,82.659,82.621,0.74541559]
["bitfinex","SOLUSD",1770764410644,0.76855815,82.657,82.623,0.74541559]
["bitfinex","SOLUSD",1770764412354,0.76855815,82.657,82.631,0.74541559]
["bitfinex","SOLUSD",1770764413239,12.09833526,82.656,82.633,0.74541559]
["bitfinex","SOLUSD",1770764413550,0.76855815,82.657,82.633,0.74541559]
["bitfinex","SOLUSD",1770764415360,0.76855815,82.661,82.635,0.74541559]
["bitfinex","SOLUSD",1770764416259,0.76855815,82.661,82.636,12.10126337]
["bitfinex","SOLUSD",1770764416457,0.76855815,82.661,82.637,0.74541559]
["bitfinex","SOLUSD",1770764417672,0.76855815,82.667,82.641,0.74541559]
["bitfinex","SOLUSD",1770764418748,12.09536164,82.677,82.643,0.74541559]
["bitfinex","SOLUSD",1770764418958,0.76855815,82.676,82.643,0.74541559]
["bitfinex","SOLUSD",1770764421864,0.75895672,82.674,82.645,0.73973484]
["bitfinex","SOLUSD",1770764425269,0.72315086,82.672,82.64,17.33759126]
["bitfinex","SOLUSD",1770764425465,0.72315086,82.659,82.622,0.73941719]
["bitfinex","SOLUSD",1770764426570,0.72315086,82.657,82.624,0.73941719]
["bitfinex","SOLUSD",1770764429072,0.72315086,82.655,82.626,0.73941719]
["bitfinex","SOLUSD",1770764431377,0.72315086,82.653,82.626,0.73941719]
["bitfinex","SOLUSD",1770764439883,12.09892077,82.652,82.628,0.73941719]
["bitfinex","SOLUSD",1770764440069,12.82207163,82.652,82.628,0.73941719]
["bitfinex","SOLUSD",1770764440269,0.72315086,82.651,82.628,0.73941719]
["bitfinex","SOLUSD",1770764444093,0.72315086,82.649,82.601,0.73941719]
["bitfinex","SOLUSD",1770764444386,0.72315086,82.639,82.6,12.30641903]
["bitfinex","SOLUSD",1770764444694,0.72315086,82.639,82.609,12.10514782]
["bitfinex","SOLUSD",1770764444874,0.72315086,82.639,82.615,12.10419752]
["bitfinex","SOLUSD",1770764445482,0.72315086,82.639,82.615,12.84361471]
["bitfinex","SOLUSD",1770764446574,0.72315086,82.639,82.616,0.73941719]
["bitfinex","SOLUSD",1770764447301,0.72315086,82.638,82.616,0.73941719]
["bitfinex","SOLUSD",1770764447603,0.72315086,82.646,82.616,0.73941719]
["bitfinex","SOLUSD",1770764451298,12.09994555,82.645,82.616,0.73941719]
["bitfinex","SOLUSD",1770764451590,0.74688004,82.644,82.616,0.73941719]
["bitfinex","SOLUSD",1770764452603,0.74688004,82.644,82.617,12.10404638]
["bitfinex","SOLUSD",1770764452790,0.74688004,82.644,82.617,12.80972003]
["bitfinex","SOLUSD",1770764452995,0.74688004,82.644,82.618,0.70567365]
["bitfinex","SOLUSD",1770764453495,0.74688004,82.642,82.618,0.70567365]
["bitfinex","SOLUSD",1770764454793,0.74688004,82.642,82.612,0.70567365]
["bitfinex","SOLUSD",1770764455189,0.74688004,82.642,82.614,12.10446176]
["bitfinex","SOLUSD",1770764457183,0.74688004,82.64,82.614,12.10446176]
["bitfinex","SOLUSD",1770764458596,0.74688004,82.64,82.614,12.81013541]
["bitfinex","SOLUSD",1770764458896,0.74688004,82.64,82.615,0.70567365]
["bitfinex","SOLUSD",1770764459199,0.74688004,82.638,82.613,0.70567365]
["bitfinex","SOLUSD",1770764460193,12.10111693,82.637,82.613,0.70567365]
["bitfinex","SOLUSD",1770764460399,0.74688004,82.636,82.606,0.70567365]
["bitfinex","SOLUSD",1770764460786,0.74688004,82.636,82.613,12.1046046]
["bitfinex","SOLUSD",1770764461884,0.74688004,82.634,82.6,0.2]
["bitfinex","SOLUSD",1770764462190,0.74688004,82.619,82.6,0.2]
["bitfinex","SOLUSD",1770764464597,0.74688004,82.617,82.6,0.2]
["bitfinex","SOLUSD",1770764466584,0.74688004,82.615,82.6,0.2]
["bitfinex","SOLUSD",1770764469202,0.74688004,82.613,82.6,0.2]
["bitfinex","SOLUSD",1770764470003,0.74688004,82.613,82.59,0.2]
["bitfinex","SOLUSD",1770764471194,0.74688004,82.611,82.59,0.2]
["bitfinex","SOLUSD",1770764473017,0.74688004,82.609,82.59,0.2]
["bitfinex","SOLUSD",1770764473886,0.74688004,82.609,82.59,0.90567365]
["bitfinex","SOLUSD",1770764475896,0.74688004,82.609,82.59,0.2]
["bitfinex","SOLUSD",1770764476412,0.74688004,82.607,82.59,0.2]
["bitfinex","SOLUSD",1770764478316,0.74688004,82.607,82.591,0.70567365]
["bitfinex","SOLUSD",1770764478510,0.74688004,82.613,82.592,0.70567365]
["bitfinex","SOLUSD",1770764481812,48.36,82.614,82.594,0.71035525]
["bitfinex","SOLUSD",1770764482501,49.12840737,82.614,82.594,0.71035525]
["bitfinex","SOLUSD",1770764482695,48.36,82.614,82.594,0.71035525]
["bitfinex","SOLUSD",1770764483016,0.69794953,82.613,82.594,0.71035525]
["bitfinex","SOLUSD",1770764492522,0.69794953,82.611,82.594,0.71035525]
["bitfinex","SOLUSD",1770764492699,0.69794953,82.611,82.59,0.2]
["bitfinex","SOLUSD",1770764492898,0.69794953,82.609,82.582,0.75805886]
["bitfinex","SOLUSD",1770764493607,0.69794953,82.609,82.58,0.2]
["bitfinex","SOLUSD",1770764494128,0.69794953,82.607,82.58,0.2]
["bitfinex","SOLUSD",1770764494419,0.69794953,82.605,82.58,0.2]
["bitfinex","SOLUSD",1770764494921,0.69794953,82.605,82.58,0.95805886]
["bitfinex","SOLUSD",1770764495220,0.69794953,82.605,82.58,0.2]
["bitfinex","SOLUSD",1770764496226,0.69794953,82.603,82.58,0.2]
["bitfinex","SOLUSD",1770764498527,0.69794953,82.601,82.58,0.2]
["bitfinex","SOLUSD",1770764500218,0.69794953,82.601,82.581,0.75805886]
["bitfinex","SOLUSD",1770764504238,0.69794953,82.599,82.581,0.75805886]
["bitfinex","SOLUSD",1770764506828,0.69794953,82.597,82.58,0.2]
["bitfinex","SOLUSD",1770764507017,0.69794953,82.597,82.58,0.95805886]
["bitfinex","SOLUSD",1770764507939,0.69794953,82.597,82.58,0.2]
["bitfinex","SOLUSD",1770764508139,0.69794953,82.597,82.581,0.75805886]
["bitfinex","SOLUSD",1770764515549,0.75879933,82.601,82.581,0.75805886]
["bitfinex","SOLUSD",1770764516350,0.75879933,82.601,82.58,0.2]
["bitfinex","SOLUSD",1770764516351,35.78144739,82.605,82.583,0.70124704]
["bitfinex","SOLUSD",1770764517627,35.78144739,82.605,82.585,0.70124704]
["bitfinex","SOLUSD",1770764519430,36.54024672,82.605,82.587,0.70124704]
["bitfinex","SOLUSD",1770764519729,35.78144739,82.605,82.587,0.70124704]
["bitfinex","SOLUSD",1770764520847,35.78144739,82.605,82.589,0.70124704]
["bitfinex","SOLUSD",1770764522253,35.01571242,82.605,82.59,0.46930404]
["bitfinex","SOLUSD",1770764522847,35.01571242,82.605,82.588,42.37903811]
["bitfinex","SOLUSD",1770764522848,35.01571242,82.605,82.591,12.10785678]
["bitfinex","SOLUSD",1770764523052,35.01571242,82.605,82.592,0.46911058]
["bitfinex","SOLUSD",1770764523235,0.75879933,82.615,82.592,0.46911058]
["bitfinex","SOLUSD",1770764524140,12.86328525,82.614,82.592,0.46891933]
["bitfinex","SOLUSD",1770764524341,0.75879933,82.614,82.592,0.46891933]
["bitfinex","SOLUSD",1770764525235,0.75879933,82.614,82.594,0.46873028]
["bitfinex","SOLUSD",1770764525437,0.75879933,82.612,82.594,0.46873028]
["bitfinex","SOLUSD",1770764531057,0.75879933,82.61,82.594,0.46873028]
["bitfinex","SOLUSD",1770764531752,0.75879933,82.61,82.591,12.10783078]
["bitfinex","SOLUSD",1770764534061,0.75879933,82.61,82.587,12.10844321]
["bitfinex","SOLUSD",1770764534242,0.75879933,82.61,82.588,0.46554634]
["bitfinex","SOLUSD",1770764536040,0.75879933,82.61,82.589,12.5729337]
["bitfinex","SOLUSD",1770764537175,0.75879933,82.61,82.59,0.46440895]
["bitfinex","SOLUSD",1770764539364,0.75879933,82.61,82.591,12.10785678]
["bitfinex","SOLUSD",1770764539550,0.75879933,82.61,82.592,0.4636723]
["bitfinex","SOLUSD",1770764544263,12.10228854,82.629,82.594,0.46122402]
["bitfinex","SOLUSD",1770764544464,0.69571394,82.641,82.611,0.46122402]
["bitfinex","SOLUSD",1770764544965,12.10032091,82.643,82.611,0.46122402]
["bitfinex","SOLUSD",1770764545275,0.69571394,82.646,82.611,0.46122402]
["bitfinex","SOLUSD",1770764545958,0.69571394,82.646,82.621,0.46056011]
["bitfinex","SOLUSD",1770764546265,30.24343596,82.663,82.623,0.46056011]
["bitfinex","SOLUSD",1770764546475,6.3133744,82.672,82.64,4.50791583]
["bitfinex","SOLUSD",1770764546476,12.09640507,82.67,82.64,4.50791583]
["bitfinex","SOLUSD",1770764547559,0.76126504,82.677,82.641,12.10053121]
["bitfinex","SOLUSD",1770764548371,0.76126504,82.677,82.641,42.35185924]
["bitfinex","SOLUSD",1770764549662,12.85667362,82.676,82.641,42.35185924]
["bitfinex","SOLUSD",1770764549871,12.85667362,82.676,82.65,4.50791583]
["bitfinex","SOLUSD",1770764550379,0.76126504,82.675,82.641,42.35185924]
["bitfinex","SOLUSD",1770764553377,4.50168212,82.68,82.641,42.35185924]
["bitfinex","SOLUSD",1770764553378,0.76126504,82.673,82.641,42.35185924]
["bitfinex","SOLUSD",1770764555652,0.76126504,82.673,82.64,4.50168212]
["bitfinex","SOLUSD",1770764555653,0.76126504,82.659,82.628,30.25575994]
["bitfinex","SOLUSD",1770764555974,0.76126504,82.659,82.629,12.10215916]
["bitfinex","SOLUSD",1770764556172,0.76126504,82.649,82.619,12.10365842]
["bitfinex","SOLUSD",1770764557260,0.76126504,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1770764558361,30.24556191,82.657,82.611,12.10492549]
["bitfinex","SOLUSD",1770764558362,0.76126504,82.645,82.611,12.10492549]
["bitfinex","SOLUSD",1770764560366,0.76126504,82.643,82.611,12.10492549]
["bitfinex","SOLUSD",1770764566664,0.76126504,82.654,82.62,4.50168212]
["bitfinex","SOLUSD",1770764566866,0.76126504,82.654,82.63,4.50168212]
["bitfinex","SOLUSD",1770764567886,0.76126504,82.654,82.63,16.60378404]
["bitfinex","SOLUSD",1770764568086,0.76126504,82.652,82.63,16.60378404]
["bitfinex","SOLUSD",1770764568483,0.76126504,82.652,82.63,12.10210192]
["bitfinex","SOLUSD",1770764570176,0.76126504,82.652,82.606,5.13032502]
["bitfinex","SOLUSD",1770764570383,0.76126504,82.65,82.62,4.50168212]
["bitfinex","SOLUSD",1770764571367,0.76126504,82.649,82.61,4.50168212]
["bitfinex","SOLUSD",1770764572285,0.76126504,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1770764573475,0.76126504,82.645,82.61,4.50509833]
["bitfinex","SOLUSD",1770764575086,0.76126504,82.65,82.62,4.50509833]
["bitfinex","SOLUSD",1770764575286,0.76126504,82.664,82.63,4.50509833]
["bitfinex","SOLUSD",1770764575469,0.76126504,82.662,82.631,12.10199561]
["bitfinex","SOLUSD",1770764577877,0.76126504,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1770764579088,0.76126504,82.671,82.64,4.50509833]
["bitfinex","SOLUSD",1770764579291,4.50509833,82.71,82.66,4.50509833]
["bitfinex","SOLUSD",1770764579497,0.76126504,82.693,82.67,4.50509833]
["bitfinex","SOLUSD",1770764580291,0.76126504,82.688,82.651,12.09901401]
["bitfinex","SOLUSD",1770764580485,0.76126504,82.679,82.63,4.50509833]
["bitfinex","SOLUSD",1770764580683,0.76126504,82.669,82.631,12.10199561]
["bitfinex","SOLUSD",1770764581375,0.76126504,82.649,82.61,4.50509833]
["bitfinex","SOLUSD",1770764581566,0.76126504,82.649,82.623,12.10309509]
["bitfinex","SOLUSD",1770764582172,0.76126504,82.649,82.61,4.50509833]
["bitfinex","SOLUSD",1770764582371,0.76126504,82.681,82.64,4.50509833]
["bitfinex","SOLUSD",1770764583490,0.76126504,82.681,82.62,5.36086188]
["bitfinex","SOLUSD",1770764583491,0.96126504,82.69,82.65,4.50509833]
["bitfinex","SOLUSD",1770764583796,0.76126504,82.689,82.65,4.50509833]
["bitfinex","SOLUSD",1770764584289,0.76126504,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1770764584674,0.76126504,82.689,82.651,42.34673506]
["bitfinex","SOLUSD",1770764584875,0.76126504,82.688,82.651,42.34673506]
["bitfinex","SOLUSD",1770764585785,0.2,82.69,82.651,42.34673506]
["bitfinex","SOLUSD",1770764587792,0.76126504,82.689,82.651,42.34673506]
["bitfinex","SOLUSD",1770764588387,0.76126504,82.688,82.651,42.34673506]
["bitfinex","SOLUSD",1770764588594,0.76126504,82.688,82.644,10.4911869]
["bitfinex","SOLUSD",1770764590094,0.76126504,82.688,82.646,5.36086188]
["bitfinex","SOLUSD",1770764590790,0.2,82.7,82.66,4.50509833]
["bitfinex","SOLUSD",1770764591594,0.2,82.7,82.653,5.13032502]
["bitfinex","SOLUSD",1770764591595,0.76126504,82.719,82.68,4.50509833]
["bitfinex","SOLUSD",1770764591997,0.76126504,82.719,82.691,42.32625073]
["bitfinex","SOLUSD",1770764593500,0.76126504,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1770764595294,0.76126504,82.719,82.68,4.50509833]
["bitfinex","SOLUSD",1770764595500,4.70509833,82.73,82.681,47.69223184]
["bitfinex","SOLUSD",1770764595501,0.76126504,82.729,82.681,47.69223184]
["bitfinex","SOLUSD",1770764595687,0.76126504,82.729,82.69,4.50509833]
["bitfinex","SOLUSD",1770764596207,0.2,82.73,82.7,4.50509833]
["bitfinex","SOLUSD",1770764597590,0.2,82.73,82.701,42.32113274]
["bitfinex","SOLUSD",1770764602138,0.76126504,82.729,82.697,12.09227434]
["bitfinex","SOLUSD",1770764602306,0.76126504,82.719,82.696,12.09238099]
["bitfinex","SOLUSD",1770764602508,0.76126504,82.709,82.658,5.36086188]
["bitfinex","SOLUSD",1770764602708,0.76126504,82.699,82.661,12.09760346]
["bitfinex","SOLUSD",1770764602909,0.76126504,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1770764603302,0.76126504,82.687,82.644,5.13032502]
["bitfinex","SOLUSD",1770764603501,0.76126504,82.679,82.641,42.35185924]
["bitfinex","SOLUSD",1770764603702,0.76126504,82.679,82.644,5.13032502]
["bitfinex","SOLUSD",1770764609624,0.76126504,82.679,82.648,5.13032502]
["bitfinex","SOLUSD",1770764611924,0.76126504,82.679,82.649,42.34775979]
["bitfinex","SOLUSD",1770764612419,0.76126504,82.687,82.649,42.34775979]
["bitfinex","SOLUSD",1770764612609,0.76126504,82.687,82.65,12.05747974]
["bitfinex","SOLUSD",1770764613003,0.76126504,82.687,82.649,42.34775979]
["bitfinex","SOLUSD",1770764613004,0.76126504,82.695,82.66,12.05747974]
["bitfinex","SOLUSD",1770764613198,0.76126504,82.715,82.67,12.05747974]
["bitfinex","SOLUSD",1770764613907,0.76126504,82.715,82.672,5.36086188]
["bitfinex","SOLUSD",1770764614108,0.76126504,82.715,82.68,12.05747974]
["bitfinex","SOLUSD",1770764615025,0.76126504,82.715,82.68,12.04457958]
["bitfinex","SOLUSD",1770764615202,0.76126504,82.715,82.681,42.33136996]
["bitfinex","SOLUSD",1770764619211,0.2,82.73,82.701,0.72109145]
["bitfinex","SOLUSD",1770764621118,0.2,82.73,82.703,0.72109145]
["bitfinex","SOLUSD",1770764621837,0.2,82.73,82.711,0.72109145]
["bitfinex","SOLUSD",1770764623937,0.2,82.73,82.712,42.31550439]
["bitfinex","SOLUSD",1770764624127,0.2,82.73,82.713,0.72109145]
["bitfinex","SOLUSD",1770764626239,0.2,82.73,82.715,0.72109145]
["bitfinex","SOLUSD",1770764627743,0.2,82.73,82.716,12.08955945]
["bitfinex","SOLUSD",1770764628247,0.2,82.75,82.721,0.72109145]
["bitfinex","SOLUSD",1770764630037,0.2,82.75,82.722,12.08868257]
["bitfinex","SOLUSD",1770764630245,0.74049154,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1770764633223,0.74049154,82.747,82.718,0.70695397]
["bitfinex","SOLUSD",1770764635323,0.74049154,82.745,82.72,0.70695397]
["bitfinex","SOLUSD",1770764637546,0.74049154,82.745,82.722,0.70695397]
["bitfinex","SOLUSD",1770764639842,0.74049154,82.745,82.724,0.70695397]
["bitfinex","SOLUSD",1770764640038,0.2,82.75,82.724,0.70695397]
["bitfinex","SOLUSD",1770764640345,0.74049154,82.749,82.724,0.70695397]
["bitfinex","SOLUSD",1770764642030,1e-08,82.75,82.731,0.70695397]
["bitfinex","SOLUSD",1770764643146,1e-08,82.75,82.733,0.70695397]
["bitfinex","SOLUSD",1770764644046,1e-08,82.75,82.734,12.08692919]
["bitfinex","SOLUSD",1770764644341,1e-08,82.75,82.735,0.70695397]
["bitfinex","SOLUSD",1770764646155,1e-08,82.75,82.736,12.08663701]
["bitfinex","SOLUSD",1770764646356,0.74049155,82.75,82.732,47.86]
["bitfinex","SOLUSD",1770764646655,0.74049155,82.75,82.736,12.08663701]
["bitfinex","SOLUSD",1770764650735,1e-08,82.75,82.737,0.70695397]
["bitfinex","SOLUSD",1770764654165,1e-08,82.75,82.738,12.08634484]
["bitfinex","SOLUSD",1770764655056,1e-08,82.75,82.722,78.36163641]
["bitfinex","SOLUSD",1770764655642,1e-08,82.75,82.722,79.06859038]
["bitfinex","SOLUSD",1770764655843,1e-08,82.75,82.733,12.08694083]
["bitfinex","SOLUSD",1770764656567,1e-08,82.75,82.723,12.08853644]
["bitfinex","SOLUSD",1770764658647,1e-08,82.75,82.726,0.70695397]
["bitfinex","SOLUSD",1770764658848,1e-08,82.75,82.731,0.70695397]
["bitfinex","SOLUSD",1770764661375,1e-08,82.75,82.733,0.72702353]
["bitfinex","SOLUSD",1770764661748,4.69383896,82.78,82.732,90.58527485]
["bitfinex","SOLUSD",1770764661749,0.2,82.78,82.744,5.36086188]
["bitfinex","SOLUSD",1770764661961,0.70055575,82.79,82.761,0.72702353]
["bitfinex","SOLUSD",1770764662153,0.70055575,82.79,82.763,0.72702353]
["bitfinex","SOLUSD",1770764664363,0.70089833,82.779,82.747,12.0849901]
["bitfinex","SOLUSD",1770764664651,0.70089833,82.779,82.75,12.08456013]
["bitfinex","SOLUSD",1770764665067,0.70089833,82.779,82.742,12.08567507]
["bitfinex","SOLUSD",1770764665274,0.70089833,82.769,82.738,12.08621967]
["bitfinex","SOLUSD",1770764665652,0.70089833,82.769,82.741,12.08585156]
["bitfinex","SOLUSD",1770764666165,0.70089833,82.759,82.732,12.08708238]
["bitfinex","SOLUSD",1770764666350,0.70089833,82.757,82.732,12.08708238]
["bitfinex","SOLUSD",1770764667759,0.70089833,82.757,82.728,12.0876771]
["bitfinex","SOLUSD",1770764667961,0.70089833,82.739,82.701,0.68935487]
["bitfinex","SOLUSD",1770764668367,0.70089833,82.737,82.703,0.68935487]
["bitfinex","SOLUSD",1770764669277,0.70089833,82.737,82.704,12.0913136]
["bitfinex","SOLUSD",1770764670174,0.70089833,82.735,82.704,12.0913136]
["bitfinex","SOLUSD",1770764671169,0.70089833,82.735,82.705,0.68935487]
["bitfinex","SOLUSD",1770764671370,0.70089833,82.742,82.71,4.49383896]
["bitfinex","SOLUSD",1770764671557,0.70089833,82.742,82.711,0.68935487]
["bitfinex","SOLUSD",1770764673473,0.70089833,82.742,82.713,0.68935487]
["bitfinex","SOLUSD",1770764675575,0.70089833,82.742,82.715,0.68935487]
["bitfinex","SOLUSD",1770764676570,0.70089833,82.741,82.715,0.68935487]
["bitfinex","SOLUSD",1770764677271,0.70089833,82.739,82.714,12.08985177]
["bitfinex","SOLUSD",1770764677659,0.70089833,82.737,82.707,12.09087501]
["bitfinex","SOLUSD",1770764677889,0.70089833,82.729,82.703,12.09131952]
["bitfinex","SOLUSD",1770764678180,0.70089833,82.709,82.671,0.68935487]
["bitfinex","SOLUSD",1770764678562,0.70089833,82.709,82.682,12.09446337]
["bitfinex","SOLUSD",1770764679074,0.70089833,82.709,82.685,12.09402851]
["bitfinex","SOLUSD",1770764679752,0.70089833,82.709,82.673,0.68935487]
["bitfinex","SOLUSD",1770764680077,0.70089833,82.709,82.66,52.77402865]
["bitfinex","SOLUSD",1770764680078,0.70089833,82.718,82.681,0.68935487]
["bitfinex","SOLUSD",1770764682781,0.70089833,82.718,82.683,0.68935487]
["bitfinex","SOLUSD",1770764685078,0.70089833,82.718,82.69,4.49402865]
["bitfinex","SOLUSD",1770764685264,0.70089833,82.709,82.684,12.0942383]
["bitfinex","SOLUSD",1770764687378,0.70089833,82.709,82.68,12.09482341]
["bitfinex","SOLUSD",1770764689379,0.70089833,82.708,82.68,12.09482341]
["bitfinex","SOLUSD",1770764689568,0.70089833,82.708,82.673,0.68935487]
["bitfinex","SOLUSD",1770764690476,12.09064355,82.709,82.648,0.69638585]
["bitfinex","SOLUSD",1770764690477,0.69303092,82.689,82.648,0.69638585]
["bitfinex","SOLUSD",1770764690669,0.69303092,82.669,82.635,0.69638585]
["bitfinex","SOLUSD",1770764690868,0.69303092,82.669,82.63,4.69402865]
["bitfinex","SOLUSD",1770764690869,0.69303092,82.669,82.637,0.69638585]
["bitfinex","SOLUSD",1770764691609,0.69303092,82.669,82.639,0.69638585]
["bitfinex","SOLUSD",1770764692379,0.69303092,82.679,82.641,0.69638585]
["bitfinex","SOLUSD",1770764693378,0.69303092,82.678,82.641,0.69638585]
["bitfinex","SOLUSD",1770764693586,0.69303092,82.678,82.642,42.35134677]
["bitfinex","SOLUSD",1770764693791,0.69303092,82.678,82.643,0.69638585]
["bitfinex","SOLUSD",1770764694589,4.49402865,82.68,82.643,0.69638585]
["bitfinex","SOLUSD",1770764694590,0.69303092,82.676,82.643,0.69638585]
["bitfinex","SOLUSD",1770764695985,0.69303092,82.674,82.644,12.10009196]
["bitfinex","SOLUSD",1770764697198,0.69303092,82.659,82.635,12.10133225]
["bitfinex","SOLUSD",1770764697391,0.69303092,82.659,82.641,12.10053121]
["bitfinex","SOLUSD",1770764699093,0.69303092,82.659,82.635,12.10140981]
["bitfinex","SOLUSD",1770764700488,0.69303092,82.659,82.63,0.2]
["bitfinex","SOLUSD",1770764700695,4.50192268,82.68,82.63,0.2]
["bitfinex","SOLUSD",1770764700696,0.69303092,82.649,82.63,0.2]
["bitfinex","SOLUSD",1770764700874,0.69303092,82.649,82.633,12.101579]
["bitfinex","SOLUSD",1770764702385,0.69303092,82.648,82.628,12.10232431]
["bitfinex","SOLUSD",1770764702582,0.61258553,82.639,82.609,0.69638585]
["bitfinex","SOLUSD",1770764702782,4.50192268,82.63,82.603,0.69638585]
["bitfinex","SOLUSD",1770764702987,0.61242459,82.629,82.606,12.10562763]
["bitfinex","SOLUSD",1770764704272,4.50192268,82.62,82.59,0.1]
["bitfinex","SOLUSD",1770764704476,4.50192268,82.61,82.59,0.1]
["bitfinex","SOLUSD",1770764704976,5.13032502,82.636,82.59,0.1]
["bitfinex","SOLUSD",1770764705176,12.0794202,82.6,82.59,0.1]
["bitfinex","SOLUSD",1770764711984,12.0794202,82.62,82.591,0.7355957]
["bitfinex","SOLUSD",1770764712582,12.0794202,82.61,82.591,0.7355957]
["bitfinex","SOLUSD",1770764712903,12.0794202,82.61,82.59,0.1]
["bitfinex","SOLUSD",1770764712904,12.10114866,82.6,82.59,0.1]
["bitfinex","SOLUSD",1770764713097,12.1066841,82.599,82.59,0.07827146]
["bitfinex","SOLUSD",1770764714106,12.0794202,82.6,82.59,0.07827146]
["bitfinex","SOLUSD",1770764714406,12.10559738,82.607,82.59,0.07827146]
["bitfinex","SOLUSD",1770764715299,12.0794202,82.6,82.59,0.07827146]
["bitfinex","SOLUSD",1770764716479,12.0794202,82.6,82.545,0.74645997]
["bitfinex","SOLUSD",1770764716700,12.0794202,82.56,82.545,0.74645997]
["bitfinex","SOLUSD",1770764719799,12.0794202,82.56,82.546,12.11445739]
["bitfinex","SOLUSD",1770764720000,12.0794202,82.58,82.547,0.74645997]
["bitfinex","SOLUSD",1770764720404,48.42087423,82.609,82.546,12.11445739]
["bitfinex","SOLUSD",1770764720405,12.0794202,82.6,82.561,0.74645997]
["bitfinex","SOLUSD",1770764723012,12.1066841,82.599,82.563,0.74645997]
["bitfinex","SOLUSD",1770764724510,12.10521855,82.609,82.571,0.74645997]
["bitfinex","SOLUSD",1770764726618,0.04964812,82.608,82.573,0.74645997]
["bitfinex","SOLUSD",1770764727309,0.05221495,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1770764728490,0.05221495,82.599,82.572,0.74645997]
["bitfinex","SOLUSD",1770764728696,0.05475428,82.598,82.572,0.74645997]
["bitfinex","SOLUSD",1770764728907,0.05475428,82.598,82.573,12.11049616]
["bitfinex","SOLUSD",1770764730115,12.0794202,82.6,82.574,0.74645997]
["bitfinex","SOLUSD",1770764730412,12.10620427,82.603,82.574,0.74645997]
["bitfinex","SOLUSD",1770764730720,0.05974901,82.605,82.576,0.74645997]
["bitfinex","SOLUSD",1770764730921,12.10521855,82.609,82.576,0.74645997]
["bitfinex","SOLUSD",1770764731106,12.10404638,82.617,82.581,0.74645997]
["bitfinex","SOLUSD",1770764733614,0.06703407,82.616,82.583,0.74645997]
["bitfinex","SOLUSD",1770764734125,0.06940842,82.609,82.583,0.74645997]
["bitfinex","SOLUSD",1770764737818,0.07636078,82.608,82.583,0.74645997]
["bitfinex","SOLUSD",1770764743511,12.07824598,82.6,82.571,0.74645997]
["bitfinex","SOLUSD",1770764743825,0.0895845,82.599,82.576,12.10991249]
["bitfinex","SOLUSD",1770764744030,0.0895845,82.599,82.576,12.85637246]
["bitfinex","SOLUSD",1770764744422,0.0895845,82.599,82.577,0.74645997]
["bitfinex","SOLUSD",1770764744631,0.0895845,82.599,82.578,12.85608247]
["bitfinex","SOLUSD",1770764747910,0.0895845,82.599,82.579,0.74645997]
["bitfinex","SOLUSD",1770764748109,0.09993081,82.608,82.579,0.74645997]
["bitfinex","SOLUSD",1770764751239,0.09993081,82.608,82.581,0.75408765]
["bitfinex","SOLUSD",1770764751728,0.10777128,82.614,82.581,0.75408765]
["bitfinex","SOLUSD",1770764751918,12.10340404,82.622,82.591,0.75408765]
["bitfinex","SOLUSD",1770764753444,0.10777128,82.628,82.593,0.75408765]
["bitfinex","SOLUSD",1770764755541,0.10777128,82.628,82.589,0.75408765]
["bitfinex","SOLUSD",1770764755542,0.11524668,82.609,82.589,0.75408765]
["bitfinex","SOLUSD",1770764756750,0.11524668,82.609,82.584,12.86293596]
["bitfinex","SOLUSD",1770764757051,0.11885931,82.619,82.588,0.75408765]
["bitfinex","SOLUSD",1770764757236,0.11885931,82.619,82.592,0.75408765]
["bitfinex","SOLUSD",1770764757434,48.36,82.628,82.592,0.75408765]
["bitfinex","SOLUSD",1770764757435,4.50997306,82.61,82.592,0.75408765]
["bitfinex","SOLUSD",1770764758120,0.12063428,82.618,82.592,0.75408765]
["bitfinex","SOLUSD",1770764758320,0.12063428,82.618,82.593,0.75408765]
["bitfinex","SOLUSD",1770764761432,0.12063428,82.618,82.594,0.75408765]
["bitfinex","SOLUSD",1770764761942,4.50997306,82.62,82.594,0.75408765]
["bitfinex","SOLUSD",1770764762249,12.1034545,82.622,82.594,0.75408765]
["bitfinex","SOLUSD",1770764765145,0.13248922,82.625,82.596,0.75408765]
["bitfinex","SOLUSD",1770764767147,12.10258148,82.627,82.598,0.75408765]
["bitfinex","SOLUSD",1770764769139,0.13883394,82.626,82.598,0.75408765]
["bitfinex","SOLUSD",1770764770144,35.01571242,82.629,82.6,0.75408765]
["bitfinex","SOLUSD",1770764770446,35.01571242,82.629,82.601,0.75408765]
["bitfinex","SOLUSD",1770764771346,35.01571242,82.629,82.603,0.75408765]
["bitfinex","SOLUSD",1770764772154,0.14340869,82.627,82.602,12.1062444]
["bitfinex","SOLUSD",1770764772857,0.14340869,82.627,82.603,0.75408765]
["bitfinex","SOLUSD",1770764773155,0.144899,82.619,82.598,0.75408765]
["bitfinex","SOLUSD",1770764773359,12.24865237,82.619,82.598,0.75408765]
["bitfinex","SOLUSD",1770764773747,12.24865237,82.619,82.6,0.75408765]
["bitfinex","SOLUSD",1770764774567,0.144899,82.619,82.6,0.75408765]
["bitfinex","SOLUSD",1770764776456,12.102435,82.628,82.602,0.75408765]
["bitfinex","SOLUSD",1770764776653,0.1492649,82.627,82.602,0.75408765]
["bitfinex","SOLUSD",1770764777147,12.102435,82.628,82.602,0.75408765]
["bitfinex","SOLUSD",1770764777540,12.10170956,82.633,82.602,0.75408765]
["bitfinex","SOLUSD",1770764779365,0.15067916,82.638,82.604,0.75408765]
["bitfinex","SOLUSD",1770764779545,0.15346899,82.629,82.604,0.75408765]
["bitfinex","SOLUSD",1770764779741,0.15346899,82.619,82.6,0.75408765]
["bitfinex","SOLUSD",1770764782173,0.15346899,82.619,82.601,12.10639096]
["bitfinex","SOLUSD",1770764782348,0.15889303,82.628,82.602,0.77823278]
["bitfinex","SOLUSD",1770764782963,35.17460545,82.628,82.602,0.77823278]
["bitfinex","SOLUSD",1770764783754,12.26272882,82.627,82.602,0.77823278]
["bitfinex","SOLUSD",1770764784262,0.1607599,82.626,82.602,0.77823278]
["bitfinex","SOLUSD",1770764788675,0.1607599,82.626,82.603,0.76699729]
["bitfinex","SOLUSD",1770764789872,35.01571242,82.628,82.603,0.76699729]
["bitfinex","SOLUSD",1770764790074,12.10258148,82.627,82.603,0.76699729]
["bitfinex","SOLUSD",1770764791066,0.16491105,82.626,82.594,0.76699729]
["bitfinex","SOLUSD",1770764791266,0.16491105,82.619,82.597,0.76699729]
["bitfinex","SOLUSD",1770764793275,12.10375337,82.619,82.597,0.76699729]
["bitfinex","SOLUSD",1770764793482,0.16603631,82.618,82.597,0.76699729]
["bitfinex","SOLUSD",1770764794889,35.01571242,82.628,82.598,0.76699729]
["bitfinex","SOLUSD",1770764795197,4.50997306,82.64,82.601,0.76699729]
["bitfinex","SOLUSD",1770764795787,12.10126337,82.636,82.601,0.76699729]
["bitfinex","SOLUSD",1770764796175,0.16768214,82.635,82.601,0.76699729]
["bitfinex","SOLUSD",1770764796896,0.16820594,82.619,82.544,48.4589033]
["bitfinex","SOLUSD",1770764797100,0.16820594,82.609,82.586,0.76699729]
["bitfinex","SOLUSD",1770764797308,0.16820594,82.616,82.588,0.76699729]
["bitfinex","SOLUSD",1770764797600,42.35442179,82.636,82.56,5.13032502]
["bitfinex","SOLUSD",1770764797601,4.678179,82.63,82.592,0.76699729]
["bitfinex","SOLUSD",1770764797900,0.16820594,82.639,82.603,0.76699729]
["bitfinex","SOLUSD",1770764798995,0.16820594,82.639,82.605,0.76699729]
["bitfinex","SOLUSD",1770764799203,0.16923718,82.645,82.611,0.76699729]
["bitfinex","SOLUSD",1770764800400,0.16923718,82.645,82.613,0.76699729]
["bitfinex","SOLUSD",1770764800804,0.16974764,82.639,82.613,0.76699729]
["bitfinex","SOLUSD",1770764801504,0.16974764,82.639,82.601,12.10633621]
["bitfinex","SOLUSD",1770764801803,30.24839985,82.649,82.6,4.50594845]
["bitfinex","SOLUSD",1770764801804,13.87401598,82.671,82.63,4.50594845]
["bitfinex","SOLUSD",1770764802005,9.48790529,82.672,82.63,4.50594845]
["bitfinex","SOLUSD",1770764802006,0.7861673,82.672,82.63,4.50594845]
["bitfinex","SOLUSD",1770764802505,0.7861673,82.649,82.622,12.1032585]
["bitfinex","SOLUSD",1770764803889,0.7861673,82.649,82.623,0.76699729]
["bitfinex","SOLUSD",1770764804097,0.7861673,82.669,82.631,0.76699729]
["bitfinex","SOLUSD",1770764804305,0.7861673,82.667,82.633,0.76699729]
["bitfinex","SOLUSD",1770764808211,0.7861673,82.667,82.635,0.76699729]
["bitfinex","SOLUSD",1770764809316,0.7861673,82.667,82.637,0.76699729]
["bitfinex","SOLUSD",1770764809493,12.09687174,82.666,82.637,0.76699729]
["bitfinex","SOLUSD",1770764809693,12.88303904,82.666,82.637,0.76699729]
["bitfinex","SOLUSD",1770764810089,12.8985995,82.666,82.637,0.76699729]
["bitfinex","SOLUSD",1770764812707,12.8985995,82.666,82.639,0.79472072]
["bitfinex","SOLUSD",1770764815093,12.8985995,82.666,82.641,0.79472072]
["bitfinex","SOLUSD",1770764816004,12.8985995,82.666,82.642,12.10038479]
["bitfinex","SOLUSD",1770764816209,12.8985995,82.666,82.643,0.79472072]
["bitfinex","SOLUSD",1770764816408,0.80172776,82.665,82.643,0.79472072]
["bitfinex","SOLUSD",1770764820402,0.80172776,82.665,82.645,0.79472072]
["bitfinex","SOLUSD",1770764821308,35.01571242,82.669,82.645,0.79472072]
["bitfinex","SOLUSD",1770764821809,35.01571242,82.669,82.646,12.09979914]
["bitfinex","SOLUSD",1770764822004,0.80172776,82.668,82.647,0.79472072]
["bitfinex","SOLUSD",1770764822207,0.80172776,82.659,82.611,0.79472072]
["bitfinex","SOLUSD",1770764822415,0.80172776,82.659,82.569,48.44408137]
["bitfinex","SOLUSD",1770764822416,0.80172776,82.629,82.602,12.10617078]
["bitfinex","SOLUSD",1770764823215,0.80172776,82.609,82.589,0.79472072]
["bitfinex","SOLUSD",1770764823395,0.80172776,82.609,82.57,4.50270932]
["bitfinex","SOLUSD",1770764823396,0.80172776,82.599,82.575,0.79472072]
["bitfinex","SOLUSD",1770764823595,0.80172776,82.599,82.573,12.11044509]
["bitfinex","SOLUSD",1770764824102,0.80172776,82.604,82.574,0.79472072]
["bitfinex","SOLUSD",1770764824308,0.80172776,82.61,82.58,4.50270932]
["bitfinex","SOLUSD",1770764824524,0.80172776,82.617,82.581,0.79472072]
["bitfinex","SOLUSD",1770764824722,12.90592065,82.616,82.581,0.79472072]
["bitfinex","SOLUSD",1770764825123,48.34,82.627,82.581,0.79472072]
["bitfinex","SOLUSD",1770764825417,0.80172776,82.626,82.591,0.79472072]
["bitfinex","SOLUSD",1770764826217,0.80172776,82.626,82.592,12.10771018]
["bitfinex","SOLUSD",1770764826398,0.80172776,82.626,82.593,0.79472072]
["bitfinex","SOLUSD",1770764826597,0.80172776,82.624,82.593,0.79472072]
["bitfinex","SOLUSD",1770764826806,0.80172776,82.619,82.593,0.79472072]
["bitfinex","SOLUSD",1770764828928,0.80172776,82.619,82.595,0.79472072]
["bitfinex","SOLUSD",1770764829435,48.34,82.627,82.595,0.79472072]
["bitfinex","SOLUSD",1770764829619,4.50270932,82.64,82.601,0.79472072]
["bitfinex","SOLUSD",1770764829811,12.10082406,82.639,82.601,0.79472072]
["bitfinex","SOLUSD",1770764830010,12.90255182,82.639,82.601,0.79472072]
["bitfinex","SOLUSD",1770764830427,12.09996524,82.645,82.611,0.79472072]
["bitfinex","SOLUSD",1770764830730,12.901693,82.645,82.611,0.79472072]
["bitfinex","SOLUSD",1770764830947,0.80172776,82.644,82.613,0.79472072]
["bitfinex","SOLUSD",1770764831634,12.09935994,82.649,82.613,0.79472072]
["bitfinex","SOLUSD",1770764831635,0.80172776,82.648,82.613,0.79472072]
["bitfinex","SOLUSD",1770764831834,0.80172776,82.639,82.607,0.79472072]
["bitfinex","SOLUSD",1770764832723,0.80172776,82.619,82.593,0.79472072]
["bitfinex","SOLUSD",1770764833311,4.50270932,82.62,82.593,0.79472072]
["bitfinex","SOLUSD",1770764833312,12.10389987,82.618,82.593,0.79472072]
["bitfinex","SOLUSD",1770764833507,0.80172776,82.617,82.593,0.79472072]
["bitfinex","SOLUSD",1770764834026,4.50270932,82.62,82.594,0.79472072]
["bitfinex","SOLUSD",1770764834836,12.10375337,82.619,82.594,0.79472072]
["bitfinex","SOLUSD",1770764836436,0.80172776,82.618,82.594,0.79472072]
["bitfinex","SOLUSD",1770764837412,0.80172776,82.599,82.576,0.79472072]
["bitfinex","SOLUSD",1770764837610,0.80172776,82.599,82.561,0.79472072]
["bitfinex","SOLUSD",1770764838432,0.80172776,82.597,82.566,0.79472072]
["bitfinex","SOLUSD",1770764839232,0.80172776,82.597,82.563,0.79472072]
["bitfinex","SOLUSD",1770764839233,0.80172776,82.589,82.563,0.79472072]
["bitfinex","SOLUSD",1770764839436,0.80172776,82.579,82.554,12.11314575]
["bitfinex","SOLUSD",1770764839813,0.80172776,82.579,82.555,0.79472072]
["bitfinex","SOLUSD",1770764840337,0.80172776,82.579,82.541,0.82016922]
["bitfinex","SOLUSD",1770764840638,0.82729593,82.569,82.543,0.82016922]
["bitfinex","SOLUSD",1770764841233,42.38417011,82.578,82.54,0.1]
["bitfinex","SOLUSD",1770764841234,0.82729593,82.559,82.54,0.1]
["bitfinex","SOLUSD",1770764841638,0.82729593,82.564,82.543,0.82016922]
["bitfinex","SOLUSD",1770764842153,4.50270932,82.56,82.54,0.1]
["bitfinex","SOLUSD",1770764842434,0.82729593,82.557,82.54,0.1]
["bitfinex","SOLUSD",1770764843035,0.77526971,82.549,82.53,0.1]
["bitfinex","SOLUSD",1770764843338,0.77526971,82.539,82.53,0.1]
["bitfinex","SOLUSD",1770764843921,12.11269652,82.558,82.531,0.82016922]
["bitfinex","SOLUSD",1770764844638,0.77612058,82.557,82.531,0.82016922]
["bitfinex","SOLUSD",1770764845337,4.50270932,82.55,82.53,0.1]
["bitfinex","SOLUSD",1770764845637,0.77696259,82.549,82.53,0.1]
["bitfinex","SOLUSD",1770764846732,4.50270932,82.54,82.52,0.1]
["bitfinex","SOLUSD",1770764847042,0.67779724,82.539,82.52,0.1]
["bitfinex","SOLUSD",1770764847431,12.11416388,82.548,82.522,0.82016922]
["bitfinex","SOLUSD",1770764848032,30.28139867,82.559,82.522,0.82016922]
["bitfinex","SOLUSD",1770764848033,12.11362203,82.552,82.522,0.82016922]
["bitfinex","SOLUSD",1770764848625,4.50270932,82.55,82.522,0.82016922]
["bitfinex","SOLUSD",1770764848835,12.11401712,82.549,82.523,12.11783381]
["bitfinex","SOLUSD",1770764849038,12.11401712,82.549,82.524,0.82016922]
["bitfinex","SOLUSD",1770764850936,12.11313669,82.555,82.524,0.82016922]
["bitfinex","SOLUSD",1770764851143,12.79533535,82.555,82.524,0.82016922]
["bitfinex","SOLUSD",1770764851641,0.68219866,82.554,82.524,0.82016922]
["bitfinex","SOLUSD",1770764853750,5.18659567,82.57,82.532,0.82016922]
["bitfinex","SOLUSD",1770764854249,17.29761985,82.57,82.532,0.82016922]
["bitfinex","SOLUSD",1770764854425,12.11102418,82.57,82.541,0.82016922]
["bitfinex","SOLUSD",1770764854631,12.11005886,82.576,82.541,0.82016922]
["bitfinex","SOLUSD",1770764858349,33.55255026,82.58,82.551,0.82510724]
["bitfinex","SOLUSD",1770764858554,12.10872044,82.586,82.551,0.82510724]
["bitfinex","SOLUSD",1770764859452,0.68945631,82.579,82.54,4.50270932]
["bitfinex","SOLUSD",1770764859642,0.68945631,82.569,82.539,0.82510724]
["bitfinex","SOLUSD",1770764860165,0.69021802,82.559,82.522,0.82510724]
["bitfinex","SOLUSD",1770764860454,0.69021802,82.549,82.522,0.82510724]
["bitfinex","SOLUSD",1770764861444,0.69097619,82.577,82.524,0.82510724]
["bitfinex","SOLUSD",1770764861749,0.69097619,82.569,82.531,0.82510724]
["bitfinex","SOLUSD",1770764861947,0.6917163,82.559,82.531,0.82510724]
["bitfinex","SOLUSD",1770764863245,4.51449479,82.57,82.531,0.82510724]
["bitfinex","SOLUSD",1770764863567,12.80355134,82.569,82.532,12.11651238]
["bitfinex","SOLUSD",1770764863846,0.69246849,82.568,82.533,0.82510724]
["bitfinex","SOLUSD",1770764864756,12.10893182,82.584,82.551,0.82510724]
["bitfinex","SOLUSD",1770764865473,12.1082488,82.589,82.561,0.82510724]
["bitfinex","SOLUSD",1770764865651,4.51449479,82.59,82.563,0.82510724]
["bitfinex","SOLUSD",1770764867173,12.10756359,82.593,82.563,0.82510724]
["bitfinex","SOLUSD",1770764868083,12.1066841,82.599,82.565,0.82510724]
["bitfinex","SOLUSD",1770764868274,12.80270431,82.599,82.565,0.82510724]
["bitfinex","SOLUSD",1770764868457,0.69602021,82.598,82.565,0.82510724]
["bitfinex","SOLUSD",1770764868858,0.69602021,82.589,82.554,12.11318989]
["bitfinex","SOLUSD",1770764869157,4.51449479,82.57,82.531,0.82510724]
["bitfinex","SOLUSD",1770764869361,33.55255026,82.588,82.551,0.82510724]
["bitfinex","SOLUSD",1770764869567,33.55255026,82.588,82.564,0.82510724]
["bitfinex","SOLUSD",1770764870262,12.10844321,82.587,82.564,0.82510724]
["bitfinex","SOLUSD",1770764872073,0.69938891,82.586,82.564,0.82510724]
["bitfinex","SOLUSD",1770764872278,12.10976289,82.578,82.557,0.80014187]
["bitfinex","SOLUSD",1770764872461,33.55255026,82.588,82.558,0.80014187]
["bitfinex","SOLUSD",1770764872657,33.55255026,82.588,82.56,4.51449479]
["bitfinex","SOLUSD",1770764872858,12.10844321,82.587,82.561,0.80014187]
["bitfinex","SOLUSD",1770764873558,0.70003594,82.586,82.561,0.80014187]
["bitfinex","SOLUSD",1770764874457,12.10873645,82.585,82.561,0.80014187]
["bitfinex","SOLUSD",1770764874656,0.70067568,82.579,82.555,12.11305916]
["bitfinex","SOLUSD",1770764874862,0.70067568,82.579,82.559,12.11252246]
["bitfinex","SOLUSD",1770764875978,33.55255026,82.588,82.563,0.80014187]
["bitfinex","SOLUSD",1770764876279,60.4866841,82.599,82.563,0.80014187]
["bitfinex","SOLUSD",1770764876581,60.4866841,82.599,82.565,0.80014187]
["bitfinex","SOLUSD",1770764877283,12.10520547,82.61,82.571,0.80014187]
["bitfinex","SOLUSD",1770764878285,0.70315501,82.599,82.571,0.80014187]
["bitfinex","SOLUSD",1770764879184,12.10683067,82.598,82.571,0.80014187]
["bitfinex","SOLUSD",1770764879382,12.81058789,82.598,82.571,0.80014187]
["bitfinex","SOLUSD",1770764879565,0.70375722,82.597,82.571,0.80014187]
["bitfinex","SOLUSD",1770764880064,0.70435141,82.589,82.556,0.80014187]
["bitfinex","SOLUSD",1770764880263,0.70435141,82.587,82.549,0.80014187]
["bitfinex","SOLUSD",1770764880680,0.70435141,82.587,82.551,0.80014187]
["bitfinex","SOLUSD",1770764881282,12.10858983,82.586,82.552,0.80014187]
["bitfinex","SOLUSD",1770764881469,0.70493807,82.585,82.552,0.80014187]
["bitfinex","SOLUSD",1770764882284,12.10888307,82.584,82.553,0.80014187]
["bitfinex","SOLUSD",1770764882498,0.70552041,82.592,82.553,0.80014187]
["bitfinex","SOLUSD",1770764882671,17.32807052,82.59,82.553,0.80014187]
["bitfinex","SOLUSD",1770764883384,0.70609469,82.589,82.553,0.80014187]
["bitfinex","SOLUSD",1770764884282,0.70666312,82.587,82.555,0.80014187]
["bitfinex","SOLUSD",1770764886273,0.70779538,82.585,82.557,0.80014187]
["bitfinex","SOLUSD",1770764888172,12.10888307,82.584,82.558,12.11269652]
["bitfinex","SOLUSD",1770764888372,0.70889423,82.583,82.558,12.11269652]
["bitfinex","SOLUSD",1770764888892,0.70943293,82.579,82.55,12.91393299]
["bitfinex","SOLUSD",1770764889794,0.70943293,82.579,82.55,0.80014187]
["bitfinex","SOLUSD",1770764890384,12.10976289,82.578,82.552,0.80014187]
["bitfinex","SOLUSD",1770764890698,12.81972947,82.578,82.552,0.80014187]
["bitfinex","SOLUSD",1770764891976,12.10976289,82.578,82.552,0.80014187]
["bitfinex","SOLUSD",1770764892277,12.10879495,82.585,82.554,0.80014187]
["bitfinex","SOLUSD",1770764892793,0.71100516,82.605,82.554,0.80014187]
["bitfinex","SOLUSD",1770764892971,30.26392544,82.607,82.553,42.39700556]
["bitfinex","SOLUSD",1770764892972,0.71151983,82.603,82.571,0.80014187]
["bitfinex","SOLUSD",1770764893680,48.38,82.616,82.58,4.51449479]
["bitfinex","SOLUSD",1770764893991,12.10223089,82.63,82.601,0.80014187]
["bitfinex","SOLUSD",1770764894192,0.71202774,82.629,82.593,0.80014187]
["bitfinex","SOLUSD",1770764894392,0.71202774,82.617,82.593,0.80014187]
["bitfinex","SOLUSD",1770764894600,12.10389987,82.618,82.593,0.80014187]
["bitfinex","SOLUSD",1770764898302,12.10419289,82.616,82.593,0.80014187]
["bitfinex","SOLUSD",1770764898499,0.71399343,82.615,82.587,0.80014187]
["bitfinex","SOLUSD",1770764899290,0.7144737,82.609,82.575,12.1101119]
["bitfinex","SOLUSD",1770764899592,0.7144737,82.609,82.578,12.10966454]
["bitfinex","SOLUSD",1770764899786,0.7144737,82.609,82.578,12.90980641]
["bitfinex","SOLUSD",1770764899988,0.7144737,82.609,82.579,0.82513494]
["bitfinex","SOLUSD",1770764900501,0.71541996,82.607,82.58,12.93460454]
["bitfinex","SOLUSD",1770764900803,0.71541996,82.607,82.58,12.1094696]
["bitfinex","SOLUSD",1770764901003,12.1043394,82.615,82.581,0.82513494]
["bitfinex","SOLUSD",1770764902295,0.71634041,82.609,82.583,0.82513494]
["bitfinex","SOLUSD",1770764902801,4.51449479,82.6,82.575,12.11011963]
["bitfinex","SOLUSD",1770764903006,0.71394289,82.603,82.575,12.11011963]
["bitfinex","SOLUSD",1770764903305,0.71394289,82.603,82.578,12.10966567]
["bitfinex","SOLUSD",1770764904110,0.71394289,82.603,82.578,12.92309252]
["bitfinex","SOLUSD",1770764904288,0.71394289,82.603,82.578,0.81342685]
["bitfinex","SOLUSD",1770764904492,12.1062444,82.602,82.578,0.81342685]
["bitfinex","SOLUSD",1770764904686,12.81900274,82.602,82.578,0.81342685]
["bitfinex","SOLUSD",1770764904887,12.81900274,82.602,82.579,12.10961624]
["bitfinex","SOLUSD",1770764905088,0.71160069,82.599,82.569,0.81342685]
["bitfinex","SOLUSD",1770764906001,0.71046282,82.598,82.569,0.81342685]
["bitfinex","SOLUSD",1770764907523,0.71046282,82.598,82.554,47.98]
["bitfinex","SOLUSD",1770764907524,0.70932556,82.589,82.555,0.81342685]
["bitfinex","SOLUSD",1770764907906,0.70932556,82.589,82.562,0.81342685]
["bitfinex","SOLUSD",1770764909788,12.1082966,82.588,82.562,0.81342685]
["bitfinex","SOLUSD",1770764911414,0.70490887,82.587,82.562,0.81342685]
["bitfinex","SOLUSD",1770764912620,12.1082966,82.588,82.562,0.81342685]
["bitfinex","SOLUSD",1770764913294,0.70276641,82.587,82.564,0.81342685]
["bitfinex","SOLUSD",1770764913495,0.70276641,82.597,82.564,0.81342685]
["bitfinex","SOLUSD",1770764915018,0.70276641,82.597,82.539,60.57685999]
["bitfinex","SOLUSD",1770764915019,33.55255026,82.599,82.571,0.81342685]
["bitfinex","SOLUSD",1770764916010,12.10466818,82.613,82.581,0.81342685]
["bitfinex","SOLUSD",1770764916410,52.89449479,82.62,82.581,0.81342685]
["bitfinex","SOLUSD",1770764916411,12.10416763,82.617,82.581,0.81342685]
["bitfinex","SOLUSD",1770764918208,0.69761354,82.599,82.545,0.81342685]
["bitfinex","SOLUSD",1770764918411,0.69761354,82.559,82.524,0.81342685]
["bitfinex","SOLUSD",1770764918717,4.51449479,82.53,82.501,0.81342685]
["bitfinex","SOLUSD",1770764918920,4.51449479,82.51,82.486,0.81342685]
["bitfinex","SOLUSD",1770764919126,4.51449479,82.53,82.491,0.81342685]
["bitfinex","SOLUSD",1770764920328,16.6298328,82.54,82.493,0.81342685]
["bitfinex","SOLUSD",1770764920530,4.51449479,82.52,82.493,0.81342685]
["bitfinex","SOLUSD",1770764921030,12.10548465,82.52,82.493,0.81342685]
["bitfinex","SOLUSD",1770764921338,24.22082266,82.54,82.493,0.81342685]
["bitfinex","SOLUSD",1770764921635,12.10548465,82.54,82.501,0.81342685]
["bitfinex","SOLUSD",1770764922218,12.10548465,82.54,82.503,0.81342685]
["bitfinex","SOLUSD",1770764922824,12.1147579,82.544,82.503,0.81342685]
["bitfinex","SOLUSD",1770764922825,12.10548465,82.53,82.503,0.81342685]
["bitfinex","SOLUSD",1770764923812,0.49356296,82.529,82.503,0.81342685]
["bitfinex","SOLUSD",1770764924018,12.10548465,82.52,82.491,0.81342685]
["bitfinex","SOLUSD",1770764924418,12.10548465,82.52,82.495,12.12181919]
["bitfinex","SOLUSD",1770764924925,12.10503535,82.52,82.495,12.12181919]
["bitfinex","SOLUSD",1770764925236,12.11842121,82.519,82.495,0.81342685]
["bitfinex","SOLUSD",1770764926336,12.60965471,82.519,82.495,0.81342685]
["bitfinex","SOLUSD",1770764926635,12.60965471,82.519,82.49,0.1]
["bitfinex","SOLUSD",1770764926931,12.11775283,82.524,82.495,0.81342685]
["bitfinex","SOLUSD",1770764927429,12.11775283,82.524,82.497,0.81342685]
["bitfinex","SOLUSD",1770764927638,12.10503535,82.52,82.497,0.81342685]
["bitfinex","SOLUSD",1770764928619,12.11775283,82.524,82.499,0.81342685]
["bitfinex","SOLUSD",1770764928820,12.11563158,82.538,82.499,0.81342685]
["bitfinex","SOLUSD",1770764929335,12.10503535,82.54,82.501,0.81342685]
["bitfinex","SOLUSD",1770764929533,12.10503535,82.55,82.501,0.81342685]
["bitfinex","SOLUSD",1770764931246,12.11443847,82.547,82.503,0.78439807]
["bitfinex","SOLUSD",1770764931741,12.10503535,82.54,82.503,0.78439807]
["bitfinex","SOLUSD",1770764932735,0.48607881,82.539,82.503,0.78439807]
["bitfinex","SOLUSD",1770764932926,12.10503535,82.54,82.503,0.78439807]
["bitfinex","SOLUSD",1770764933122,12.59981612,82.547,82.503,0.78439807]
["bitfinex","SOLUSD",1770764933323,12.11443847,82.547,82.503,0.78439807]
["bitfinex","SOLUSD",1770764933531,12.11443847,82.547,82.505,0.78439807]
["bitfinex","SOLUSD",1770764934737,33.55255026,82.559,82.511,0.78439807]
["bitfinex","SOLUSD",1770764934921,12.11269652,82.558,82.52,12.10503535]
["bitfinex","SOLUSD",1770764935119,12.11269652,82.558,82.521,0.78439807]
["bitfinex","SOLUSD",1770764935437,33.55255026,82.559,82.523,0.78439807]
["bitfinex","SOLUSD",1770764935438,12.10503535,82.55,82.523,0.78439807]
["bitfinex","SOLUSD",1770764936833,12.10503535,82.54,82.518,12.1184293]
["bitfinex","SOLUSD",1770764937021,12.10503535,82.54,82.518,12.90282737]
["bitfinex","SOLUSD",1770764937343,12.09816793,82.54,82.519,0.78439807]
["bitfinex","SOLUSD",1770764938040,12.11401712,82.549,82.525,0.78439807]
["bitfinex","SOLUSD",1770764940353,12.09816793,82.55,82.527,0.78439807]
["bitfinex","SOLUSD",1770764940654,12.11323202,82.555,82.527,0.78439807]
["bitfinex","SOLUSD",1770764940962,12.11173712,82.565,82.527,0.78439807]
["bitfinex","SOLUSD",1770764941453,12.11108285,82.569,82.529,0.78439807]
["bitfinex","SOLUSD",1770764941953,12.11108285,82.569,82.531,0.78439807]
["bitfinex","SOLUSD",1770764943155,4.51404742,82.56,82.531,0.78439807]
["bitfinex","SOLUSD",1770764943535,4.51404742,82.56,82.533,0.78439807]
["bitfinex","SOLUSD",1770764943747,12.59074424,82.563,82.533,0.78439807]
["bitfinex","SOLUSD",1770764944651,45.66226392,82.579,82.533,0.78439807]
["bitfinex","SOLUSD",1770764944865,45.66226392,82.579,82.541,0.78439807]
["bitfinex","SOLUSD",1770764945248,0.47753077,82.578,82.541,0.78439807]
["bitfinex","SOLUSD",1770764947043,12.10990953,82.577,82.543,0.78439807]
["bitfinex","SOLUSD",1770764950552,12.10990953,82.577,82.545,0.78439807]
["bitfinex","SOLUSD",1770764950758,0.47455155,82.576,82.545,0.78439807]
["bitfinex","SOLUSD",1770764953147,33.55255026,82.579,82.547,0.78439807]
["bitfinex","SOLUSD",1770764953148,0.47284428,82.574,82.547,0.78439807]
["bitfinex","SOLUSD",1770764954868,0.47284428,82.574,82.54,0.78439807]
["bitfinex","SOLUSD",1770764955077,0.47173942,82.559,82.528,0.78439807]
["bitfinex","SOLUSD",1770764955968,4.51404742,82.57,82.528,0.78439807]
["bitfinex","SOLUSD",1770764956168,12.11108285,82.569,82.528,0.78439807]
["bitfinex","SOLUSD",1770764956679,12.11108285,82.569,82.527,30.29287775]
["bitfinex","SOLUSD",1770764956680,12.11039881,82.574,82.531,0.78439807]
["bitfinex","SOLUSD",1770764958753,12.11039881,82.574,82.533,0.78439807]
["bitfinex","SOLUSD",1770764962769,48.38,82.577,82.541,0.78270322]
["bitfinex","SOLUSD",1770764962973,48.38,82.577,82.551,0.77761523]
["bitfinex","SOLUSD",1770764964079,0.46577071,82.576,82.551,0.77761523]
["bitfinex","SOLUSD",1770764964578,33.55255026,82.579,82.551,0.77761523]
["bitfinex","SOLUSD",1770764966961,34.01717239,82.579,82.553,0.77761523]
["bitfinex","SOLUSD",1770764968367,34.01717239,82.579,82.555,0.77761523]
["bitfinex","SOLUSD",1770764968568,12.10976289,82.578,82.555,0.77761523]
["bitfinex","SOLUSD",1770764969461,34.01717239,82.579,82.555,0.77761523]
["bitfinex","SOLUSD",1770764970783,4.51404742,82.64,82.557,0.77761523]
["bitfinex","SOLUSD",1770764970784,4.51404742,82.6,82.557,0.77761523]
["bitfinex","SOLUSD",1770764970976,12.10636278,82.602,82.571,0.77761523]
["bitfinex","SOLUSD",1770764973281,0.46078075,82.606,82.573,0.77761523]
["bitfinex","SOLUSD",1770764973478,0.46078075,82.599,82.573,0.77761523]
["bitfinex","SOLUSD",1770764975386,0.46078075,82.599,82.574,12.1103495]
["bitfinex","SOLUSD",1770764975592,0.46078075,82.599,82.575,0.77761523]
["bitfinex","SOLUSD",1770764975970,33.55255026,82.611,82.575,0.77761523]
["bitfinex","SOLUSD",1770764975971,12.56500467,82.606,82.575,0.77761523]
["bitfinex","SOLUSD",1770764976283,12.10578787,82.606,82.575,0.77761523]
["bitfinex","SOLUSD",1770764977188,12.10578787,82.606,82.577,0.77761523]
["bitfinex","SOLUSD",1770764978183,12.56399593,82.606,82.577,0.77761523]
["bitfinex","SOLUSD",1770764978490,0.45820806,82.599,82.568,12.11120869]
["bitfinex","SOLUSD",1770764978668,0.45820806,82.599,82.569,0.77761523]
["bitfinex","SOLUSD",1770764979284,0.45771451,82.597,82.569,0.77761523]
["bitfinex","SOLUSD",1770764979678,0.45771451,82.597,82.571,0.77761523]
["bitfinex","SOLUSD",1770764981596,33.55255026,82.599,82.581,0.77761523]
["bitfinex","SOLUSD",1770764984992,12.56096658,82.613,82.583,0.77761523]
["bitfinex","SOLUSD",1770764985196,12.1041345,82.617,82.583,0.77761523]
["bitfinex","SOLUSD",1770764985391,0.45486218,82.616,82.583,0.77761523]
["bitfinex","SOLUSD",1770764988496,0.45351318,82.614,82.583,0.77761523]
["bitfinex","SOLUSD",1770764988712,12.1043394,82.615,82.574,0.77761523]
["bitfinex","SOLUSD",1770764988713,0.45351318,82.609,82.574,0.77761523]
["bitfinex","SOLUSD",1770764989002,0.45351318,82.609,82.58,12.10944067]
["bitfinex","SOLUSD",1770764989300,0.45351318,82.609,82.58,12.8870559]
["bitfinex","SOLUSD",1770764989483,0.45351318,82.609,82.581,0.77761523]
["bitfinex","SOLUSD",1770764990179,0.45351318,82.609,82.57,34.7859153]
["bitfinex","SOLUSD",1770764990180,12.1043394,82.615,82.585,0.83937616]
["bitfinex","SOLUSD",1770764990387,0.45221417,82.614,82.585,0.83937616]
["bitfinex","SOLUSD",1770764991291,0.45178963,82.612,82.587,0.83937616]
["bitfinex","SOLUSD",1770764992294,4.50886189,82.61,82.587,0.83937616]
["bitfinex","SOLUSD",1770764992500,0.45137052,82.609,82.587,0.83937616]
["bitfinex","SOLUSD",1770764993793,0.45137052,82.609,82.588,12.1082966]
["bitfinex","SOLUSD",1770764994710,0.45054949,82.599,82.576,12.1099786]
["bitfinex","SOLUSD",1770764995007,0.45054949,82.599,82.577,0.83937616]
["bitfinex","SOLUSD",1770764995207,0.45054949,82.599,82.571,0.83937616]
["bitfinex","SOLUSD",1770764995512,0.45054949,82.599,82.574,12.1102492]
["bitfinex","SOLUSD",1770764995886,0.45054949,82.599,82.577,12.10981418]
["bitfinex","SOLUSD",1770764996087,0.45054949,82.599,82.571,0.83937616]
["bitfinex","SOLUSD",1770764996303,0.45054949,82.599,82.573,0.83937616]
["bitfinex","SOLUSD",1770764996800,0.44974238,82.603,82.573,0.83937616]
["bitfinex","SOLUSD",1770764997005,12.10606192,82.604,82.573,0.83937616]
["bitfinex","SOLUSD",1770764997702,0.44934298,82.603,82.573,0.83937616]
["bitfinex","SOLUSD",1770764998312,30.26044299,82.617,82.563,30.27986498]
["bitfinex","SOLUSD",1770764998313,0.44894995,82.599,82.575,0.83937616]
["bitfinex","SOLUSD",1770764998504,0.44894995,82.599,82.574,12.94972566]
["bitfinex","SOLUSD",1770764998808,0.44894995,82.599,82.575,0.83937616]
["bitfinex","SOLUSD",1770764999813,12.10580473,82.605,82.575,0.83937616]
["bitfinex","SOLUSD",1770765000514,0.44817564,82.618,82.577,0.83937616]
["bitfinex","SOLUSD",1770765000703,0.44817564,82.617,82.577,0.83937616]
["bitfinex","SOLUSD",1770765004605,33.55255026,82.621,82.581,0.83937616]
["bitfinex","SOLUSD",1770765005287,33.55255026,82.621,82.591,0.83937616]
["bitfinex","SOLUSD",1770765005489,12.10082406,82.639,82.591,0.83937616]
["bitfinex","SOLUSD",1770765005805,0.44633426,82.629,82.601,0.83937616]
["bitfinex","SOLUSD",1770765005991,42.35288422,82.639,82.58,4.50886189]
["bitfinex","SOLUSD",1770765005992,0.44599017,82.619,82.581,0.83937616]
["bitfinex","SOLUSD",1770765007409,42.35288422,82.639,82.575,47.76]
["bitfinex","SOLUSD",1770765007410,4.50886189,82.63,82.59,4.50886189]
["bitfinex","SOLUSD",1770765007590,0.44563265,82.634,82.591,0.83937616]
["bitfinex","SOLUSD",1770765011419,12.54597222,82.633,82.593,0.83937616]
["bitfinex","SOLUSD",1770765011789,9.58729734,82.633,82.592,42.37698565]
["bitfinex","SOLUSD",1770765011997,0.83796619,82.661,82.62,4.50886189]
["bitfinex","SOLUSD",1770765012212,0.83796619,82.661,82.63,4.50886189]
["bitfinex","SOLUSD",1770765013817,0.83796619,82.661,82.631,12.10199561]
["bitfinex","SOLUSD",1770765015022,0.83796619,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1770765019596,0.83796619,82.657,82.631,12.10199561]
["bitfinex","SOLUSD",1770765021915,0.83796619,82.657,82.628,0.02119289]
["bitfinex","SOLUSD",1770765022300,0.83796619,82.655,82.628,0.02119289]
["bitfinex","SOLUSD",1770765022500,0.83796619,82.649,82.615,12.10426011]
["bitfinex","SOLUSD",1770765022714,0.83796619,82.639,82.615,12.10426011]
["bitfinex","SOLUSD",1770765023018,0.83796619,82.639,82.613,12.10457467]
["bitfinex","SOLUSD",1770765024037,0.83796619,82.662,82.632,0.02411015]
["bitfinex","SOLUSD",1770765024404,0.83796619,82.662,82.64,4.50886189]
["bitfinex","SOLUSD",1770765024713,0.83796619,82.662,82.638,0.02411015]
["bitfinex","SOLUSD",1770765025019,12.93556965,82.661,82.638,0.02411015]
["bitfinex","SOLUSD",1770765025933,0.83796619,82.669,82.641,0.02598703]
["bitfinex","SOLUSD",1770765026300,0.83796619,82.669,82.642,0.02598703]
["bitfinex","SOLUSD",1770765028223,0.83796619,82.667,82.642,0.02598703]
["bitfinex","SOLUSD",1770765033230,0.83796619,82.665,82.637,12.10110689]
["bitfinex","SOLUSD",1770765033525,0.83796619,82.659,82.629,12.10221953]
["bitfinex","SOLUSD",1770765033716,0.83796619,82.659,82.631,12.10196189]
["bitfinex","SOLUSD",1770765034607,0.83796619,82.659,82.631,0.03314296]
["bitfinex","SOLUSD",1770765034808,0.83796619,82.659,82.634,0.03314296]
["bitfinex","SOLUSD",1770765035309,0.83796619,82.665,82.634,0.03314296]
["bitfinex","SOLUSD",1770765036426,0.83796619,82.663,82.634,0.03314296]
["bitfinex","SOLUSD",1770765038024,12.9354233,82.662,82.634,0.03314296]
["bitfinex","SOLUSD",1770765038224,0.83796619,82.661,82.634,0.03314296]
["bitfinex","SOLUSD",1770765039128,0.83796619,82.665,82.634,0.03314296]
["bitfinex","SOLUSD",1770765040228,0.2,82.67,82.634,0.03314296]
["bitfinex","SOLUSD",1770765040723,1.03796619,82.67,82.634,0.03314296]
["bitfinex","SOLUSD",1770765040930,1.03796619,82.67,82.641,0.0380622]
["bitfinex","SOLUSD",1770765041328,0.2,82.67,82.641,0.0380622]
["bitfinex","SOLUSD",1770765042435,0.1602731,82.67,82.65,4.50886189]
["bitfinex","SOLUSD",1770765044436,0.1602731,82.67,82.651,12.09906716]
["bitfinex","SOLUSD",1770765051434,0.2,82.68,82.651,42.34673506]
["bitfinex","SOLUSD",1770765051634,0.85782964,82.691,82.66,4.50035001]
["bitfinex","SOLUSD",1770765051938,0.85782964,82.691,82.652,48.14]
["bitfinex","SOLUSD",1770765052634,0.85782964,82.689,82.653,12.09877439]
["bitfinex","SOLUSD",1770765052827,0.85782964,82.679,82.653,12.09877439]
["bitfinex","SOLUSD",1770765054131,0.85782964,82.689,82.653,12.09877439]
["bitfinex","SOLUSD",1770765054334,0.85782964,82.689,82.66,4.50035001]
["bitfinex","SOLUSD",1770765054843,0.85782964,82.689,82.661,42.34161212]
["bitfinex","SOLUSD",1770765057041,0.85782964,82.688,82.651,42.34673506]
["bitfinex","SOLUSD",1770765057628,4.50035001,82.68,82.651,42.34673506]
["bitfinex","SOLUSD",1770765057823,0.85782964,82.679,82.651,42.34673506]
["bitfinex","SOLUSD",1770765060854,0.85782964,82.679,82.651,30.2476679]
["bitfinex","SOLUSD",1770765063144,0.85782964,82.685,82.651,30.2476679]
["bitfinex","SOLUSD",1770765063345,0.85782964,82.679,82.651,30.2476679]
["bitfinex","SOLUSD",1770765063545,0.85782964,82.679,82.644,12.10009196]
["bitfinex","SOLUSD",1770765064348,0.85782964,82.679,82.644,42.35032186]
["bitfinex","SOLUSD",1770765065229,0.85782964,82.678,82.644,42.35032186]
["bitfinex","SOLUSD",1770765070551,0.85782964,82.676,82.644,42.35032186]
["bitfinex","SOLUSD",1770765070761,0.85782964,82.669,82.644,12.10009196]
["bitfinex","SOLUSD",1770765073633,0.85782964,82.669,82.637,0.02037867]
["bitfinex","SOLUSD",1770765075255,12.09593419,82.673,82.637,0.02037867]
["bitfinex","SOLUSD",1770765075455,0.85782964,82.681,82.651,0.02262957]
["bitfinex","SOLUSD",1770765075661,0.85782964,82.681,82.652,0.02262957]
["bitfinex","SOLUSD",1770765075840,0.85782964,82.679,82.652,0.02262957]
["bitfinex","SOLUSD",1770765077951,0.85782964,82.659,82.627,12.10245306]
["bitfinex","SOLUSD",1770765078149,0.85782964,82.659,82.614,0.02423563]
["bitfinex","SOLUSD",1770765078150,0.85782964,82.649,82.623,12.10308209]
["bitfinex","SOLUSD",1770765078541,0.85782964,82.639,82.606,0.02423563]
["bitfinex","SOLUSD",1770765078746,0.85782964,82.639,82.599,48.32]
["bitfinex","SOLUSD",1770765078747,0.85782964,82.629,82.599,0.02423563]
["bitfinex","SOLUSD",1770765079547,0.85782964,82.629,82.608,12.10533648]
["bitfinex","SOLUSD",1770765080262,0.85782964,82.629,82.594,0.02582974]
["bitfinex","SOLUSD",1770765081862,0.85782964,82.629,82.601,0.02634695]
["bitfinex","SOLUSD",1770765082247,0.85782964,82.629,82.602,0.02685929]
["bitfinex","SOLUSD",1770765082948,0.85858062,82.639,82.602,0.02685929]
["bitfinex","SOLUSD",1770765087541,0.85858062,82.639,82.611,0.02621818]
["bitfinex","SOLUSD",1770765088269,0.85858062,82.655,82.611,0.02621818]
["bitfinex","SOLUSD",1770765088447,0.85858062,82.655,82.621,0.02611429]
["bitfinex","SOLUSD",1770765089547,0.85858062,82.655,82.622,0.02600986]
["bitfinex","SOLUSD",1770765091154,0.85858062,82.649,82.622,0.02600986]
["bitfinex","SOLUSD",1770765096680,0.85858062,82.665,82.622,0.02600986]
["bitfinex","SOLUSD",1770765097581,0.85858062,82.665,82.631,0.02521047]
["bitfinex","SOLUSD",1770765098669,0.85858062,82.659,82.631,42.38219512]
["bitfinex","SOLUSD",1770765100757,0.85858062,82.659,82.631,0.02521047]
["bitfinex","SOLUSD",1770765102376,0.85858062,82.659,82.621,42.36211131]
["bitfinex","SOLUSD",1770765102575,45.64910629,82.669,82.621,42.36211131]
["bitfinex","SOLUSD",1770765102576,0.85858062,82.657,82.621,42.36211131]
["bitfinex","SOLUSD",1770765102781,12.09804253,82.658,82.612,30.2616839]
["bitfinex","SOLUSD",1770765102782,0.85858062,82.639,82.612,30.2616839]
["bitfinex","SOLUSD",1770765104284,0.85858062,82.639,82.605,0.02476248]
["bitfinex","SOLUSD",1770765107582,0.85858062,82.639,82.611,0.02432697]
["bitfinex","SOLUSD",1770765107881,0.85858062,82.649,82.621,0.02432697]
["bitfinex","SOLUSD",1770765109384,0.85858062,82.649,82.622,0.02415603]
["bitfinex","SOLUSD",1770765109583,0.85858062,82.655,82.622,0.02415603]
["bitfinex","SOLUSD",1770765115389,0.85782964,82.649,82.621,42.36211131]
["bitfinex","SOLUSD",1770765115783,0.85782964,82.649,82.621,12.10346037]
["bitfinex","SOLUSD",1770765115988,12.09862801,82.654,82.617,12.10398421]
["bitfinex","SOLUSD",1770765115989,0.85782964,82.639,82.617,12.10398421]
["bitfinex","SOLUSD",1770765117294,0.85782964,82.639,82.607,0.02357853]
["bitfinex","SOLUSD",1770765120395,0.85782964,82.638,82.607,0.02357853]
["bitfinex","SOLUSD",1770765123484,0.85782964,82.638,82.61,4.50549842]
["bitfinex","SOLUSD",1770765123808,0.85782964,82.638,82.611,0.02299138]
["bitfinex","SOLUSD",1770765124506,0.85782964,82.651,82.621,0.02292341]
["bitfinex","SOLUSD",1770765126902,0.85782964,82.651,82.622,0.02275382]
["bitfinex","SOLUSD",1770765127906,0.85782964,82.656,82.631,0.02275382]
["bitfinex","SOLUSD",1770765128901,0.85782964,82.669,82.631,0.02275382]
["bitfinex","SOLUSD",1770765129106,0.85782964,82.669,82.632,0.02261692]
["bitfinex","SOLUSD",1770765131319,0.85782964,82.667,82.631,42.35698465]
["bitfinex","SOLUSD",1770765131611,0.85782964,82.659,82.631,42.35698465]
["bitfinex","SOLUSD",1770765134693,0.85782964,82.659,82.626,0.02249652]
["bitfinex","SOLUSD",1770765139605,4.50549842,82.66,82.626,0.02249652]
["bitfinex","SOLUSD",1770765139606,0.85782964,82.657,82.626,0.02249652]
["bitfinex","SOLUSD",1770765145204,0.85782964,82.649,82.622,0.02154607]
["bitfinex","SOLUSD",1770765147114,4.50549842,82.66,82.631,0.02143203]
["bitfinex","SOLUSD",1770765147115,0.85782964,82.66,82.631,0.02143203]
["bitfinex","SOLUSD",1770765147309,0.85782964,82.66,82.632,0.02143203]
["bitfinex","SOLUSD",1770765148204,0.85782964,82.658,82.632,0.02143203]
["bitfinex","SOLUSD",1770765156614,33.55255026,82.679,82.585,0.02101379]
["bitfinex","SOLUSD",1770765156615,0.85782964,82.639,82.585,0.02101379]
["bitfinex","SOLUSD",1770765156813,0.85782964,82.629,82.591,0.02101379]
["bitfinex","SOLUSD",1770765157205,4.50549842,82.64,82.601,0.02098818]
["bitfinex","SOLUSD",1770765157506,0.85782964,82.639,82.601,0.02098818]
["bitfinex","SOLUSD",1770765159425,0.85782964,82.638,82.601,0.02098818]
["bitfinex","SOLUSD",1770765162521,0.85782964,82.619,82.601,12.10639096]
["bitfinex","SOLUSD",1770765164328,0.85782964,82.619,82.589,0.02072839]
["bitfinex","SOLUSD",1770765166109,0.85782964,82.619,82.582,0.02063253]
["bitfinex","SOLUSD",1770765167329,0.85782964,82.618,82.582,0.02063253]
["bitfinex","SOLUSD",1770765175234,0.85782964,82.616,82.582,0.02063253]
["bitfinex","SOLUSD",1770765177338,0.85782964,82.614,82.582,0.02063253]
["bitfinex","SOLUSD",1770765181936,0.85782964,82.619,82.582,0.02063253]
["bitfinex","SOLUSD",1770765182528,0.85782964,82.619,82.574,5.13032502]
["bitfinex","SOLUSD",1770765182529,0.85782964,82.619,82.591,0.02012411]
["bitfinex","SOLUSD",1770765183858,0.85782964,82.637,82.591,0.02012411]
["bitfinex","SOLUSD",1770765184042,42.35339673,82.638,82.592,0.02008125]
["bitfinex","SOLUSD",1770765184043,0.85782964,82.635,82.592,0.02008125]
["bitfinex","SOLUSD",1770765187546,0.85782964,82.633,82.592,0.02008125]
["bitfinex","SOLUSD",1770765194049,0.85782964,82.631,82.592,0.02008125]
["bitfinex","SOLUSD",1770765194252,0.85782964,82.629,82.592,0.02008125]
["bitfinex","SOLUSD",1770765195442,0.85782964,82.629,82.591,42.37749875]
["bitfinex","SOLUSD",1770765195443,0.85782964,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1770765195755,0.85782964,82.609,82.586,12.10855862]
["bitfinex","SOLUSD",1770765195942,0.85782964,82.609,82.56,4.6085936]
["bitfinex","SOLUSD",1770765196138,0.85782964,82.599,82.56,4.6085936]
["bitfinex","SOLUSD",1770765196338,0.85782964,82.599,82.577,12.10988569]
["bitfinex","SOLUSD",1770765196736,0.85782964,82.599,82.592,12.10771018]
["bitfinex","SOLUSD",1770765197046,0.85782964,82.612,82.592,12.10771018]
["bitfinex","SOLUSD",1770765197755,0.85782964,82.612,82.582,30.27293598]
["bitfinex","SOLUSD",1770765197949,0.85782964,82.617,82.582,30.27293598]
["bitfinex","SOLUSD",1770765202845,0.85782964,82.615,82.582,30.27293598]
["bitfinex","SOLUSD",1770765212768,0.85782964,82.613,82.581,12.10932296]
["bitfinex","SOLUSD",1770765213259,0.85782964,82.609,82.573,30.27590138]
["bitfinex","SOLUSD",1770765213452,42.36570072,82.614,82.58,12.1093677]
["bitfinex","SOLUSD",1770765213453,0.85782964,82.599,82.58,12.1093677]
["bitfinex","SOLUSD",1770765213652,0.85782964,82.599,82.573,12.11043584]
["bitfinex","SOLUSD",1770765215154,0.85782964,82.598,82.561,42.39289737]
["bitfinex","SOLUSD",1770765224473,0.85782964,82.598,82.561,90.75289737]
["bitfinex","SOLUSD",1770765224968,0.85782964,82.598,82.561,42.39289737]
["bitfinex","SOLUSD",1770765225161,0.85782964,82.598,82.561,90.75289737]
["bitfinex","SOLUSD",1770765225873,0.85782964,82.596,82.561,90.75289737]
["bitfinex","SOLUSD",1770765226182,0.85782964,82.596,82.561,42.39289737]
["bitfinex","SOLUSD",1770765240078,0.85782964,82.596,82.561,90.75289737]
["bitfinex","SOLUSD",1770765240285,12.10668175,82.6,82.57,4.51010812]
["bitfinex","SOLUSD",1770765240286,0.85782964,82.6,82.57,4.51010812]
["bitfinex","SOLUSD",1770765240495,0.85782964,82.61,82.58,4.51010812]
["bitfinex","SOLUSD",1770765244981,4.51010812,82.63,82.591,0.81143987]
["bitfinex","SOLUSD",1770765245582,12.10206215,82.631,82.591,0.81143987]
["bitfinex","SOLUSD",1770765246286,12.10082406,82.639,82.593,0.81143987]
["bitfinex","SOLUSD",1770765246982,0.83579629,82.638,82.593,0.81143987]
["bitfinex","SOLUSD",1770765247371,0.83579629,82.629,82.595,0.81143987]
["bitfinex","SOLUSD",1770765249689,0.83579629,82.629,82.597,0.81143987]
["bitfinex","SOLUSD",1770765251972,0.83579629,82.629,82.598,12.10683067]
["bitfinex","SOLUSD",1770765252177,0.83579629,82.629,82.599,0.81143987]
["bitfinex","SOLUSD",1770765252992,0.83579629,82.629,82.6,12.10653753]
["bitfinex","SOLUSD",1770765253291,0.83579629,82.629,82.601,0.81143987]
["bitfinex","SOLUSD",1770765255391,0.83579629,82.629,82.602,12.1062444]
["bitfinex","SOLUSD",1770765255599,0.83579629,82.629,82.603,0.81143987]
["bitfinex","SOLUSD",1770765259699,0.83579629,82.629,82.604,12.10595128]
["bitfinex","SOLUSD",1770765260487,0.79846052,82.627,82.604,12.10595128]
["bitfinex","SOLUSD",1770765261602,0.79846052,82.627,82.6,12.10653753]
["bitfinex","SOLUSD",1770765262186,0.79846052,82.627,82.6,12.89712661]
["bitfinex","SOLUSD",1770765262501,0.79846052,82.627,82.601,0.79058908]
["bitfinex","SOLUSD",1770765263788,0.79846052,82.627,82.603,0.80276019]
["bitfinex","SOLUSD",1770765266710,0.79846052,82.627,82.604,12.10595128]
["bitfinex","SOLUSD",1770765267205,0.79846052,82.627,82.604,12.90871147]
["bitfinex","SOLUSD",1770765268712,0.79846052,82.627,82.6,0.80276019]
["bitfinex","SOLUSD",1770765271615,0.79846052,82.627,82.601,12.10639096]
["bitfinex","SOLUSD",1770765272025,0.79846052,82.627,82.591,30.26964197]
["bitfinex","SOLUSD",1770765272026,0.80411013,82.619,82.597,12.10686298]
["bitfinex","SOLUSD",1770765272209,0.80411013,82.619,82.6,12.10651131]
["bitfinex","SOLUSD",1770765273610,0.80411013,82.619,82.599,0.80276019]
["bitfinex","SOLUSD",1770765273817,0.80411013,82.629,82.599,0.80276019]
["bitfinex","SOLUSD",1770765275304,0.80411013,82.629,82.601,0.80276019]
["bitfinex","SOLUSD",1770765275622,0.80411013,82.628,82.601,0.80276019]
["bitfinex","SOLUSD",1770765275819,0.80411013,82.628,82.6,12.10653753]
["bitfinex","SOLUSD",1770765276901,12.1023254,82.629,82.6,12.10653753]
["bitfinex","SOLUSD",1770765276902,4.51010812,82.62,82.6,9.50929589]
["bitfinex","SOLUSD",1770765277416,4.51010812,82.62,82.594,0.869706]
["bitfinex","SOLUSD",1770765280022,4.51010812,82.62,82.596,0.869706]
["bitfinex","SOLUSD",1770765280612,12.10339209,82.622,82.596,0.869706]
["bitfinex","SOLUSD",1770765285526,12.10228854,82.629,82.598,0.869706]
["bitfinex","SOLUSD",1770765287022,45.6548388,82.629,82.598,0.869706]
["bitfinex","SOLUSD",1770765289811,45.6548388,82.629,82.58,4.51010812]
["bitfinex","SOLUSD",1770765290011,4.51010812,82.6,82.571,12.11070503]
["bitfinex","SOLUSD",1770765290313,0.022294,82.599,82.571,12.98041103]
["bitfinex","SOLUSD",1770765290513,48.36,82.616,82.566,0.869706]
["bitfinex","SOLUSD",1770765290514,0.022294,82.589,82.566,0.869706]
["bitfinex","SOLUSD",1770765291627,0.022294,82.589,82.56,0.1]
["bitfinex","SOLUSD",1770765291628,0.02368864,82.579,82.56,0.1]
["bitfinex","SOLUSD",1770765292028,0.02368864,82.579,82.546,48.36]
["bitfinex","SOLUSD",1770765292029,4.51184294,82.57,82.544,0.88167897]
["bitfinex","SOLUSD",1770765292340,4.51184294,82.57,82.546,0.88167897]
["bitfinex","SOLUSD",1770765293224,4.51184294,82.57,82.548,0.88167897]
["bitfinex","SOLUSD",1770765293838,12.10961624,82.579,82.548,0.88167897]
["bitfinex","SOLUSD",1770765294022,12.10961624,82.579,82.551,0.88167897]
["bitfinex","SOLUSD",1770765296033,4.51184294,82.58,82.553,0.88167897]
["bitfinex","SOLUSD",1770765296240,4.51184294,82.6,82.552,12.11357689]
["bitfinex","SOLUSD",1770765296241,12.10492549,82.611,82.561,0.88167897]
["bitfinex","SOLUSD",1770765296418,42.36741962,82.611,82.561,0.88167897]
["bitfinex","SOLUSD",1770765296617,4.51184294,82.6,82.561,0.88167897]
["bitfinex","SOLUSD",1770765296813,4.51184294,82.6,82.56,4.51184294]
["bitfinex","SOLUSD",1770765296814,4.51184294,82.62,82.581,0.88167897]
["bitfinex","SOLUSD",1770765297014,42.35237172,82.64,82.581,0.88167897]
["bitfinex","SOLUSD",1770765297242,42.35237172,82.64,82.591,0.88167897]
["bitfinex","SOLUSD",1770765297243,4.51184294,82.63,82.591,0.88167897]
["bitfinex","SOLUSD",1770765298236,4.51184294,82.63,82.593,0.88167897]
["bitfinex","SOLUSD",1770765298546,12.10228854,82.629,82.593,0.88167897]
["bitfinex","SOLUSD",1770765300242,4.51184294,82.6,82.561,12.11214667]
["bitfinex","SOLUSD",1770765300426,4.51184294,82.6,82.539,0.88167897]
["bitfinex","SOLUSD",1770765300427,5.13032502,82.596,82.539,0.88167897]
["bitfinex","SOLUSD",1770765300630,4.51184294,82.57,82.539,0.88167897]
["bitfinex","SOLUSD",1770765300846,4.51184294,82.56,82.539,0.88167897]
["bitfinex","SOLUSD",1770765301159,5.13032502,82.596,82.518,30.29640881]
["bitfinex","SOLUSD",1770765301160,4.51184294,82.55,82.532,0.88167897]
["bitfinex","SOLUSD",1770765301443,4.51184294,82.56,82.532,0.88167897]
["bitfinex","SOLUSD",1770765302246,12.11254981,82.559,82.52,0.1]
["bitfinex","SOLUSD",1770765302542,12.11254981,82.559,82.536,0.88167897]
["bitfinex","SOLUSD",1770765302717,4.51184294,82.55,82.536,0.88167897]
["bitfinex","SOLUSD",1770765302918,12.11254981,82.559,82.536,0.88167897]
["bitfinex","SOLUSD",1770765305445,4.51184294,82.55,82.536,0.88167897]
["bitfinex","SOLUSD",1770765305740,12.11254981,82.559,82.536,0.88167897]
["bitfinex","SOLUSD",1770765307435,12.11137183,82.568,82.538,0.88167897]
["bitfinex","SOLUSD",1770765307820,4.51184294,82.56,82.538,0.88167897]
["bitfinex","SOLUSD",1770765309349,4.51184294,82.55,82.531,0.88167897]
["bitfinex","SOLUSD",1770765309524,0.02243779,82.559,82.531,0.88167897]
["bitfinex","SOLUSD",1770765312024,4.51184294,82.55,82.531,0.88167897]
["bitfinex","SOLUSD",1770765313741,0.0257937,82.555,82.531,0.88167897]
["bitfinex","SOLUSD",1770765314141,16.62435485,82.56,82.53,12.21668587]
["bitfinex","SOLUSD",1770765314142,16.62435485,82.56,82.533,0.88167897]
["bitfinex","SOLUSD",1770765317958,0.03114985,82.559,82.533,0.88167897]
["bitfinex","SOLUSD",1770765320061,4.51184294,82.55,82.533,0.88167897]
["bitfinex","SOLUSD",1770765320443,4.54705884,82.55,82.53,0.1]
["bitfinex","SOLUSD",1770765320642,4.54705884,82.55,82.53,0.98167897]
["bitfinex","SOLUSD",1770765321144,4.51184294,82.55,82.53,0.98167897]
["bitfinex","SOLUSD",1770765322250,4.51184294,82.55,82.532,0.88167897]
["bitfinex","SOLUSD",1770765322661,12.11294869,82.557,82.532,0.88167897]
["bitfinex","SOLUSD",1770765324274,4.51184294,82.56,82.534,0.88167897]
["bitfinex","SOLUSD",1770765324576,12.11160918,82.566,82.534,0.88167897]
["bitfinex","SOLUSD",1770765325351,0.03910398,82.549,82.53,0.1]
["bitfinex","SOLUSD",1770765326059,0.03910398,82.549,82.53,0.98167897]
["bitfinex","SOLUSD",1770765326467,4.51184294,82.55,82.531,0.88167897]
["bitfinex","SOLUSD",1770765330572,0.04273554,82.548,82.53,0.1]
["bitfinex","SOLUSD",1770765331973,4.51184294,82.54,82.52,0.1]
["bitfinex","SOLUSD",1770765332466,5.39461648,82.54,82.52,0.1]
["bitfinex","SOLUSD",1770765334175,5.39461648,82.54,82.521,12.1181275]
["bitfinex","SOLUSD",1770765334472,5.39461648,82.54,82.521,12.98746937]
["bitfinex","SOLUSD",1770765334669,5.39461648,82.54,82.522,0.86934187]
["bitfinex","SOLUSD",1770765335772,12.11470787,82.545,82.522,0.86934187]
["bitfinex","SOLUSD",1770765336654,12.11470787,82.545,82.52,0.1]
["bitfinex","SOLUSD",1770765336655,12.11401712,82.549,82.524,0.86934187]
["bitfinex","SOLUSD",1770765340467,12.11401712,82.549,82.526,0.86934187]
["bitfinex","SOLUSD",1770765343071,13.00883244,82.549,82.526,0.86934187]
["bitfinex","SOLUSD",1770765343374,4.51184294,82.56,82.528,0.86934187]
["bitfinex","SOLUSD",1770765343580,5.4077853,82.56,82.528,0.86934187]
["bitfinex","SOLUSD",1770765343781,0.89594236,82.559,82.528,0.86934187]
["bitfinex","SOLUSD",1770765343983,0.89594236,82.549,82.523,0.86934187]
["bitfinex","SOLUSD",1770765344363,4.51184294,82.54,82.523,0.86934187]
["bitfinex","SOLUSD",1770765345884,0.89744363,82.539,82.52,0.1]
["bitfinex","SOLUSD",1770765346085,0.89744363,82.529,82.52,0.1]
["bitfinex","SOLUSD",1770765346468,0.89744363,82.529,82.51,0.1]
["bitfinex","SOLUSD",1770765346668,0.89744363,82.519,82.5,0.1]
["bitfinex","SOLUSD",1770765347384,12.11856806,82.518,82.501,0.86934187]
["bitfinex","SOLUSD",1770765347686,13.01478444,82.527,82.501,0.86934187]
["bitfinex","SOLUSD",1770765348282,0.89744363,82.526,82.501,0.86934187]
["bitfinex","SOLUSD",1770765348670,0.89744363,82.526,82.503,0.86934187]
["bitfinex","SOLUSD",1770765348875,12.11734081,82.527,82.503,0.86934187]
["bitfinex","SOLUSD",1770765349473,12.11579997,82.537,82.503,0.86934187]
["bitfinex","SOLUSD",1770765349676,0.89744363,82.536,82.503,0.86934187]
["bitfinex","SOLUSD",1770765351084,0.89744363,82.536,82.504,12.12062445]
["bitfinex","SOLUSD",1770765351389,0.89744363,82.536,82.505,0.89324985]
["bitfinex","SOLUSD",1770765352375,4.51184294,82.53,82.505,0.89324985]
["bitfinex","SOLUSD",1770765352987,4.51760342,82.53,82.505,0.89324985]
["bitfinex","SOLUSD",1770765353490,0.89744363,82.536,82.506,12.12033064]
["bitfinex","SOLUSD",1770765353790,0.89744363,82.536,82.507,0.89324985]
["bitfinex","SOLUSD",1770765356386,0.89744363,82.536,82.509,0.89324985]
["bitfinex","SOLUSD",1770765356591,13.01340498,82.536,82.509,0.89324985]
["bitfinex","SOLUSD",1770765357298,0.89744363,82.536,82.509,0.89324985]
["bitfinex","SOLUSD",1770765358399,4.51760342,82.54,82.509,0.89324985]
["bitfinex","SOLUSD",1770765358598,12.1154848,82.539,82.511,0.89324985]
["bitfinex","SOLUSD",1770765359878,12.9956551,82.539,82.513,0.89324985]
["bitfinex","SOLUSD",1770765360195,0.8801703,82.539,82.513,0.89324985]
["bitfinex","SOLUSD",1770765360378,4.51760342,82.52,82.5,0.1]
["bitfinex","SOLUSD",1770765360574,4.51760342,82.51,82.5,0.1]
["bitfinex","SOLUSD",1770765361197,0.8801703,82.519,82.5,0.99324985]
["bitfinex","SOLUSD",1770765361498,0.8801703,82.519,82.501,12.12106519]
["bitfinex","SOLUSD",1770765361881,4.51760342,82.52,82.502,0.89324985]
["bitfinex","SOLUSD",1770765363187,5.39777372,82.52,82.502,0.89324985]
["bitfinex","SOLUSD",1770765364602,0.8801703,82.519,82.502,0.89324985]
["bitfinex","SOLUSD",1770765365298,0.8801703,82.519,82.503,0.89324985]
["bitfinex","SOLUSD",1770765373205,4.51760342,82.52,82.503,12.12062695]
["bitfinex","SOLUSD",1770765373511,4.51760342,82.52,82.504,0.89324985]
["bitfinex","SOLUSD",1770765373895,0.8801703,82.534,82.505,0.89324985]
["bitfinex","SOLUSD",1770765374710,0.8801703,82.539,82.505,0.89324985]
["bitfinex","SOLUSD",1770765375204,4.51760342,82.53,82.505,0.89324985]
["bitfinex","SOLUSD",1770765375798,0.8801703,82.529,82.507,0.89324985]
["bitfinex","SOLUSD",1770765376620,4.51760342,82.53,82.507,0.89324985]
["bitfinex","SOLUSD",1770765377714,4.51760342,82.53,82.509,0.89324985]
["bitfinex","SOLUSD",1770765379622,4.51760342,82.55,82.513,0.89324985]
["bitfinex","SOLUSD",1770765380218,5.39333468,82.55,82.513,0.89324985]
["bitfinex","SOLUSD",1770765380417,0.87573126,82.55,82.513,0.89324985]
["bitfinex","SOLUSD",1770765380721,12.11401712,82.549,82.513,0.89324985]
["bitfinex","SOLUSD",1770765382420,12.98974838,82.549,82.515,0.90806522]
["bitfinex","SOLUSD",1770765382617,12.98974838,82.549,82.514,12.11915553]
["bitfinex","SOLUSD",1770765382618,12.11306158,82.556,82.521,0.90806522]
["bitfinex","SOLUSD",1770765383210,12.11149867,82.567,82.521,0.90806522]
["bitfinex","SOLUSD",1770765383514,0.85395408,82.566,82.521,0.90806522]
["bitfinex","SOLUSD",1770765383716,0.85395408,82.549,82.516,0.87884545]
["bitfinex","SOLUSD",1770765383918,0.85395408,82.539,82.514,0.87884545]
["bitfinex","SOLUSD",1770765384122,4.51760342,82.55,82.514,0.87884545]
["bitfinex","SOLUSD",1770765384307,4.51760342,82.55,82.515,12.11900866]
["bitfinex","SOLUSD",1770765384507,4.51760342,82.55,82.516,0.87884545]
["bitfinex","SOLUSD",1770765384921,17.48402708,82.56,82.516,0.87884545]
["bitfinex","SOLUSD",1770765385104,16.630073,82.56,82.516,0.87884545]
["bitfinex","SOLUSD",1770765385306,0.85395408,82.559,82.516,0.87884545]
["bitfinex","SOLUSD",1770765385521,0.85395408,82.559,82.518,0.87884545]
["bitfinex","SOLUSD",1770765387109,4.51760342,82.56,82.522,0.87884545]
["bitfinex","SOLUSD",1770765387723,4.51760342,82.56,82.524,0.87884545]
["bitfinex","SOLUSD",1770765388108,4.51760342,82.55,82.524,0.87884545]
["bitfinex","SOLUSD",1770765388326,0.85395408,82.549,82.524,0.87884545]
["bitfinex","SOLUSD",1770765389608,4.51760342,82.55,82.525,12.11754013]
["bitfinex","SOLUSD",1770765389806,0.85395408,82.549,82.521,0.87884545]
["bitfinex","SOLUSD",1770765390003,4.51760342,82.54,82.525,12.11754013]
["bitfinex","SOLUSD",1770765390205,0.85395408,82.543,82.525,12.11754013]
["bitfinex","SOLUSD",1770765391146,0.85395408,82.543,82.526,0.87884545]
["bitfinex","SOLUSD",1770765391353,0.85395408,82.549,82.526,0.87884545]
["bitfinex","SOLUSD",1770765392456,0.85395408,82.549,82.528,0.87884545]
["bitfinex","SOLUSD",1770765393050,0.85395408,82.549,82.527,12.11724647]
["bitfinex","SOLUSD",1770765393426,0.85395408,82.549,82.527,12.99609192]
["bitfinex","SOLUSD",1770765393633,0.85395408,82.549,82.528,0.87884545]
["bitfinex","SOLUSD",1770765394529,0.85395408,82.549,82.529,12.11695282]
["bitfinex","SOLUSD",1770765394727,0.85395408,82.539,82.508,0.87884545]
["bitfinex","SOLUSD",1770765394961,4.51760342,82.53,82.513,12.99810988]
["bitfinex","SOLUSD",1770765395251,4.51760342,82.53,82.513,0.87884545]
["bitfinex","SOLUSD",1770765395252,5.3715575,82.53,82.513,0.87884545]
["bitfinex","SOLUSD",1770765397156,0.85395408,82.529,82.509,12.11981707]
["bitfinex","SOLUSD",1770765397333,0.85395408,82.529,82.51,0.87884545]
["bitfinex","SOLUSD",1770765397644,0.85395408,82.529,82.5,30.40270907]
["bitfinex","SOLUSD",1770765397645,4.51760342,82.52,82.501,0.87884545]
["bitfinex","SOLUSD",1770765397943,0.85395408,82.519,82.501,0.87884545]
["bitfinex","SOLUSD",1770765399155,4.51760342,82.52,82.502,0.87884545]
["bitfinex","SOLUSD",1770765399350,0.85395408,82.524,82.502,0.87884545]
["bitfinex","SOLUSD",1770765401333,12.9709069,82.529,82.502,0.87884545]
["bitfinex","SOLUSD",1770765401533,0.85395408,82.528,82.502,0.87884545]
["bitfinex","SOLUSD",1770765402354,4.51760342,82.52,82.502,0.87884545]
["bitfinex","SOLUSD",1770765403945,12.11724647,82.527,82.504,0.87884545]
["bitfinex","SOLUSD",1770765404258,4.51760342,82.52,82.504,0.87884545]
["bitfinex","SOLUSD",1770765404457,4.51760342,82.51,82.5,0.1]
["bitfinex","SOLUSD",1770765404659,5.3715575,82.52,82.5,0.97884545]
["bitfinex","SOLUSD",1770765405050,5.3715575,82.52,82.502,0.87884545]
["bitfinex","SOLUSD",1770765406964,4.51760342,82.52,82.502,0.87884545]
["bitfinex","SOLUSD",1770765407165,4.51760342,82.52,82.504,0.87884545]
["bitfinex","SOLUSD",1770765407345,17.48850838,82.53,82.504,0.87884545]
["bitfinex","SOLUSD",1770765407543,0.85395408,82.529,82.504,0.87884545]
["bitfinex","SOLUSD",1770765409072,12.11709965,82.528,82.504,0.87884545]
["bitfinex","SOLUSD",1770765410563,4.51760342,82.53,82.506,0.86058244]
["bitfinex","SOLUSD",1770765411349,4.51760342,82.53,82.508,0.86058244]
["bitfinex","SOLUSD",1770765411849,0.87077944,82.529,82.508,0.86058244]
["bitfinex","SOLUSD",1770765412866,0.87077944,82.529,82.509,12.11988995]
["bitfinex","SOLUSD",1770765413070,0.87077944,82.529,82.51,0.86058244]
["bitfinex","SOLUSD",1770765415551,0.87077944,82.529,82.511,12.98017861]
["bitfinex","SOLUSD",1770765416170,0.87077944,82.529,82.512,0.86058244]
["bitfinex","SOLUSD",1770765416670,4.51802565,82.53,82.512,0.86058244]
["bitfinex","SOLUSD",1770765417661,4.51802565,82.53,82.514,0.86058244]
["bitfinex","SOLUSD",1770765417965,4.51802565,82.52,82.509,12.98039499]
["bitfinex","SOLUSD",1770765418358,4.51802565,82.52,82.509,12.11981255]
["bitfinex","SOLUSD",1770765418558,0.87077944,82.519,82.509,12.11981255]
["bitfinex","SOLUSD",1770765419248,0.87077944,82.519,82.504,12.12062445]
["bitfinex","SOLUSD",1770765419450,0.87077944,82.519,82.504,12.98120689]
["bitfinex","SOLUSD",1770765420574,0.87077944,82.519,82.5,12.22109854]
["bitfinex","SOLUSD",1770765423454,0.87077944,82.519,82.5,13.08168098]
["bitfinex","SOLUSD",1770765423767,0.87077944,82.519,82.501,0.86058244]
["bitfinex","SOLUSD",1770765424069,0.86827454,82.516,82.5,12.22121212]
["bitfinex","SOLUSD",1770765424275,0.86827454,82.516,82.5,13.08179456]
["bitfinex","SOLUSD",1770765424568,0.86827454,82.516,82.5,0.1]
["bitfinex","SOLUSD",1770765424867,4.51802565,82.51,82.5,0.1]
["bitfinex","SOLUSD",1770765425254,0.86827454,82.516,82.5,0.1]
["bitfinex","SOLUSD",1770765429555,0.86827454,82.516,82.5,0.96058244]
["bitfinex","SOLUSD",1770765431274,0.86827454,82.516,82.5,13.08176014]
["bitfinex","SOLUSD",1770765432281,0.86827454,82.516,82.501,0.86058244]
["bitfinex","SOLUSD",1770765434282,0.86827454,82.516,82.503,0.86058244]
["bitfinex","SOLUSD",1770765434479,5.37436325,82.52,82.503,0.86058244]
["bitfinex","SOLUSD",1770765436097,0.85532447,82.519,82.503,0.86058244]
["bitfinex","SOLUSD",1770765437293,4.51802565,82.51,82.5,0.1]
["bitfinex","SOLUSD",1770765437476,0.85333329,82.515,82.5,0.96058244]
["bitfinex","SOLUSD",1770765437675,0.85333329,82.515,82.5,13.08176737]
["bitfinex","SOLUSD",1770765438298,0.85333329,82.515,82.501,0.86058244]
["bitfinex","SOLUSD",1770765439500,0.85139305,82.509,82.49,0.1]
["bitfinex","SOLUSD",1770765439698,0.75139305,82.499,82.49,0.1]
["bitfinex","SOLUSD",1770765440601,12.12150597,82.498,82.49,0.1]
["bitfinex","SOLUSD",1770765440804,0.75139305,82.499,82.482,0.86058244]
["bitfinex","SOLUSD",1770765441175,0.75139305,82.499,82.48,12.22406668]
["bitfinex","SOLUSD",1770765441381,0.75139305,82.499,82.481,0.80047938]
["bitfinex","SOLUSD",1770765441576,12.12013528,82.508,82.484,0.80047938]
["bitfinex","SOLUSD",1770765441782,4.51802565,82.5,82.484,0.80047938]
["bitfinex","SOLUSD",1770765442700,5.26595666,82.5,82.484,0.80047938]
["bitfinex","SOLUSD",1770765443996,4.51802565,82.5,82.484,0.80047938]
["bitfinex","SOLUSD",1770765444805,5.26125979,82.5,82.484,0.80047938]
["bitfinex","SOLUSD",1770765446192,0.74018153,82.508,82.486,0.81178668]
["bitfinex","SOLUSD",1770765450401,12.12018374,82.507,82.486,0.81178668]
["bitfinex","SOLUSD",1770765450605,12.85450965,82.507,82.486,0.81178668]
["bitfinex","SOLUSD",1770765451811,4.51802565,82.5,82.486,0.81178668]
["bitfinex","SOLUSD",1770765452507,0.73148286,82.499,82.48,12.2240207]
["bitfinex","SOLUSD",1770765453085,0.73148286,82.499,82.481,0.81178668]
["bitfinex","SOLUSD",1770765453905,0.73008059,82.489,82.47,0.1]
["bitfinex","SOLUSD",1770765454124,60.59374014,82.517,82.46,0.3551318]
["bitfinex","SOLUSD",1770765454125,0.73008059,82.479,82.46,0.3551318]
["bitfinex","SOLUSD",1770765454297,48.42,82.496,82.46,0.3551318]
["bitfinex","SOLUSD",1770765454298,4.51802565,82.47,82.46,0.3551318]
["bitfinex","SOLUSD",1770765455786,4.51802565,82.47,82.43,0.1]
["bitfinex","SOLUSD",1770765455787,0.72734788,82.469,82.43,0.1]
["bitfinex","SOLUSD",1770765456011,4.51802565,82.47,82.413,0.81178668]
["bitfinex","SOLUSD",1770765456012,0.37221608,82.439,82.413,0.81178668]
["bitfinex","SOLUSD",1770765456217,4.51802565,82.43,82.413,0.81178668]
["bitfinex","SOLUSD",1770765456513,4.51802565,82.43,82.419,0.81178668]
["bitfinex","SOLUSD",1770765458012,4.51802565,82.43,82.413,0.81178668]
["bitfinex","SOLUSD",1770765458312,0.36902462,82.429,82.418,3.27585071]
["bitfinex","SOLUSD",1770765458714,4.51802565,82.43,82.418,3.27585071]
["bitfinex","SOLUSD",1770765459296,12.13165269,82.429,82.418,3.27585071]
["bitfinex","SOLUSD",1770765464205,4.51802565,82.43,82.419,0.87470773]
["bitfinex","SOLUSD",1770765465515,4.51802565,82.43,82.418,3.27585071]
["bitfinex","SOLUSD",1770765465721,33.55255026,82.438,82.418,3.27585071]
["bitfinex","SOLUSD",1770765466022,4.51802565,82.43,82.418,4.15055844]
["bitfinex","SOLUSD",1770765469526,4.51802565,82.45,82.42,0.87470773]
["bitfinex","SOLUSD",1770765469826,4.51802565,82.46,82.42,0.87470773]
["bitfinex","SOLUSD",1770765470017,4.51802565,82.47,82.421,0.87470773]
["bitfinex","SOLUSD",1770765470928,4.51802565,82.46,82.421,0.87470773]
["bitfinex","SOLUSD",1770765471316,4.51802565,82.47,82.431,0.87470773]
["bitfinex","SOLUSD",1770765472025,16.64370482,82.47,82.432,42.45923913]
["bitfinex","SOLUSD",1770765472230,16.64370482,82.47,82.433,0.87470773]
["bitfinex","SOLUSD",1770765472422,4.51802565,82.47,82.433,0.87470773]
["bitfinex","SOLUSD",1770765472620,5.13032502,82.499,82.432,42.45923913]
["bitfinex","SOLUSD",1770765472621,4.51802565,82.48,82.441,0.87470773]
["bitfinex","SOLUSD",1770765474424,12.1242983,82.479,82.443,0.87470773]
["bitfinex","SOLUSD",1770765476526,12.1242983,82.479,82.445,0.87470773]
["bitfinex","SOLUSD",1770765477613,12.1242983,82.479,82.446,12.1291512]
["bitfinex","SOLUSD",1770765477817,12.1242983,82.479,82.447,0.87470773]
["bitfinex","SOLUSD",1770765479532,12.1242983,82.479,82.448,12.12885697]
["bitfinex","SOLUSD",1770765479727,12.1242983,82.479,82.449,0.87470773]
["bitfinex","SOLUSD",1770765480629,33.55255026,82.492,82.451,0.87470773]
["bitfinex","SOLUSD",1770765480828,4.52400901,82.49,82.451,0.87470773]
["bitfinex","SOLUSD",1770765481630,4.52400901,82.48,82.453,0.87470773]
["bitfinex","SOLUSD",1770765484522,4.52400901,82.48,82.455,0.87470773]
["bitfinex","SOLUSD",1770765484726,12.12282849,82.489,82.455,0.87470773]
["bitfinex","SOLUSD",1770765486131,16.64673102,82.49,82.455,0.87470773]
["bitfinex","SOLUSD",1770765486439,16.64673102,82.49,82.456,12.12768021]
["bitfinex","SOLUSD",1770765486646,4.52400901,82.49,82.457,0.87470773]
["bitfinex","SOLUSD",1770765489435,4.52400901,82.49,82.459,0.87470773]
["bitfinex","SOLUSD",1770765489734,12.1222224,82.494,82.459,0.87470773]
["bitfinex","SOLUSD",1770765491624,12.12135904,82.499,82.461,0.87470773]
["bitfinex","SOLUSD",1770765492033,4.52400901,82.49,82.461,0.87470773]
["bitfinex","SOLUSD",1770765493730,4.52400901,82.49,82.463,0.87470773]
["bitfinex","SOLUSD",1770765495240,4.52400901,82.49,82.46,30.3177298]
["bitfinex","SOLUSD",1770765495241,4.52400901,82.49,82.464,12.12650368]
["bitfinex","SOLUSD",1770765495542,4.52400901,82.49,82.465,0.87470773]
["bitfinex","SOLUSD",1770765496252,12.12282849,82.489,82.465,0.87470773]
["bitfinex","SOLUSD",1770765496727,4.52400901,82.49,82.465,0.87470773]
["bitfinex","SOLUSD",1770765497451,12.12282849,82.489,82.467,0.87470773]
["bitfinex","SOLUSD",1770765497948,4.52400901,82.49,82.467,0.87470773]
["bitfinex","SOLUSD",1770765498147,12.12231071,82.493,82.467,0.87470773]
["bitfinex","SOLUSD",1770765498329,4.52400901,82.51,82.471,0.87470773]
["bitfinex","SOLUSD",1770765499531,12.11988995,82.509,82.473,0.87470773]
["bitfinex","SOLUSD",1770765500542,12.11871457,82.518,82.473,0.87470773]
["bitfinex","SOLUSD",1770765501249,12.11871457,82.518,82.481,0.87470773]
["bitfinex","SOLUSD",1770765501544,4.72400901,82.52,82.481,0.87470773]
["bitfinex","SOLUSD",1770765501545,0.2,82.52,82.481,0.87470773]
["bitfinex","SOLUSD",1770765501746,0.2,82.52,82.483,0.87470773]
["bitfinex","SOLUSD",1770765502146,0.2,82.52,82.491,0.87470773]
["bitfinex","SOLUSD",1770765503044,12.1154848,82.539,82.501,0.84633425]
["bitfinex","SOLUSD",1770765503253,0.16636622,82.538,82.501,0.84633425]
["bitfinex","SOLUSD",1770765503429,0.16636622,82.529,82.501,0.84633425]
["bitfinex","SOLUSD",1770765503629,0.16636622,82.529,82.503,0.84633425]
["bitfinex","SOLUSD",1770765504435,12.28331904,82.529,82.503,0.84633425]
["bitfinex","SOLUSD",1770765504640,0.1632905,82.519,82.498,12.96776089]
["bitfinex","SOLUSD",1770765505930,0.1632905,82.519,82.498,12.12142664]
["bitfinex","SOLUSD",1770765506253,0.1632905,82.519,82.499,0.84633425]
["bitfinex","SOLUSD",1770765507657,0.1632905,82.519,82.5,12.12121212]
["bitfinex","SOLUSD",1770765507952,0.1632905,82.519,82.5,12.96754637]
["bitfinex","SOLUSD",1770765509556,0.1632905,82.519,82.501,0.84633425]
["bitfinex","SOLUSD",1770765514057,0.13447366,82.522,82.502,0.84633425]
["bitfinex","SOLUSD",1770765514239,12.1178676,82.523,82.502,0.84633425]
["bitfinex","SOLUSD",1770765514437,0.13447366,82.526,82.502,0.84633425]
["bitfinex","SOLUSD",1770765514757,12.11754013,82.525,82.502,0.84633425]
["bitfinex","SOLUSD",1770765515137,12.25201379,82.525,82.502,0.84633425]
["bitfinex","SOLUSD",1770765517751,0.12646402,82.543,82.504,0.84633425]
["bitfinex","SOLUSD",1770765519053,4.52400901,82.54,82.504,0.84633425]
["bitfinex","SOLUSD",1770765519866,0.12646402,82.543,82.506,0.84633425]
["bitfinex","SOLUSD",1770765520065,12.11421612,82.548,82.511,0.84633425]
["bitfinex","SOLUSD",1770765521951,4.64020033,82.57,82.521,0.84633425]
["bitfinex","SOLUSD",1770765522260,0.11619132,82.569,82.531,0.84633425]
["bitfinex","SOLUSD",1770765522747,0.11369427,82.577,82.531,0.84633425]
["bitfinex","SOLUSD",1770765522941,0.11369427,82.569,82.531,0.84633425]
["bitfinex","SOLUSD",1770765523161,4.63770328,82.56,82.531,0.84633425]
["bitfinex","SOLUSD",1770765523370,0.11369427,82.56,82.531,0.84633425]
["bitfinex","SOLUSD",1770765523747,4.52400901,82.56,82.531,0.84633425]
["bitfinex","SOLUSD",1770765524069,4.52400901,82.57,82.533,0.84633425]
["bitfinex","SOLUSD",1770765524471,0.11122936,82.572,82.533,0.84633425]
["bitfinex","SOLUSD",1770765526273,0.11122936,82.572,82.534,12.11621877]
["bitfinex","SOLUSD",1770765526470,0.11122936,82.572,82.535,0.84633425]
["bitfinex","SOLUSD",1770765527254,0.10164974,82.589,82.541,0.84633425]
["bitfinex","SOLUSD",1770765527450,0.2,82.59,82.551,0.84633425]
["bitfinex","SOLUSD",1770765527656,0.2,82.59,82.561,0.84633425]
["bitfinex","SOLUSD",1770765528368,0.2,82.59,82.563,0.84633425]
["bitfinex","SOLUSD",1770765529185,0.2,82.59,82.57,4.52400901]
["bitfinex","SOLUSD",1770765529373,0.2,82.59,82.571,0.84633425]
["bitfinex","SOLUSD",1770765530377,0.2,82.59,82.573,0.77992919]
["bitfinex","SOLUSD",1770765530770,0.09249235,82.589,82.566,12.11137789]
["bitfinex","SOLUSD",1770765530958,0.09249235,82.579,82.557,0.77992919]
["bitfinex","SOLUSD",1770765531275,4.52400901,82.57,82.557,0.77992919]
["bitfinex","SOLUSD",1770765531477,0.09249235,82.579,82.547,12.11426979]
["bitfinex","SOLUSD",1770765531661,0.77974255,82.569,82.547,12.11426979]
["bitfinex","SOLUSD",1770765532381,0.77974255,82.569,82.531,30.29142107]
["bitfinex","SOLUSD",1770765533595,0.77974255,82.569,82.532,0.77992919]
["bitfinex","SOLUSD",1770765534484,0.77974255,82.569,82.534,0.77992919]
["bitfinex","SOLUSD",1770765535891,4.52400901,82.57,82.534,0.77992919]
["bitfinex","SOLUSD",1770765536092,0.77974255,82.569,82.534,0.77992919]
["bitfinex","SOLUSD",1770765536995,0.77974255,82.569,82.536,0.77992919]
["bitfinex","SOLUSD",1770765537494,12.11041425,82.574,82.536,0.77992919]
["bitfinex","SOLUSD",1770765537697,4.51337035,82.58,82.541,0.77992919]
["bitfinex","SOLUSD",1770765537993,12.10852482,82.587,82.541,0.77992919]
["bitfinex","SOLUSD",1770765539175,0.77974255,82.586,82.543,0.77992919]
["bitfinex","SOLUSD",1770765539498,0.77974255,82.579,82.543,0.77992919]
["bitfinex","SOLUSD",1770765542296,0.77974255,82.579,82.545,0.77992919]
["bitfinex","SOLUSD",1770765542495,30.47031606,82.59,82.545,0.77992919]
["bitfinex","SOLUSD",1770765542496,12.10836353,82.588,82.545,0.77992919]
["bitfinex","SOLUSD",1770765542698,12.10836353,82.588,82.551,0.77992919]
["bitfinex","SOLUSD",1770765543119,0.77974255,82.587,82.551,0.77992919]
["bitfinex","SOLUSD",1770765543897,0.2,82.59,82.561,0.77992919]
["bitfinex","SOLUSD",1770765544295,0.2,82.59,82.563,0.77992919]
["bitfinex","SOLUSD",1770765544494,0.2,82.59,82.571,0.77992919]
["bitfinex","SOLUSD",1770765546109,12.88789254,82.589,82.562,12.89203887]
["bitfinex","SOLUSD",1770765546322,0.77974255,82.588,82.564,12.11181628]
["bitfinex","SOLUSD",1770765546608,0.77974255,82.588,82.564,12.89174547]
["bitfinex","SOLUSD",1770765548721,0.2,82.59,82.565,0.77992919]
["bitfinex","SOLUSD",1770765550311,0.97974255,82.59,82.565,0.77992919]
["bitfinex","SOLUSD",1770765550925,0.97974255,82.59,82.567,0.77992919]
["bitfinex","SOLUSD",1770765551621,0.2,82.59,82.567,0.77992919]
["bitfinex","SOLUSD",1770765552125,0.2,82.59,82.569,0.77992919]
["bitfinex","SOLUSD",1770765552304,0.77974255,82.589,82.569,0.77992919]
["bitfinex","SOLUSD",1770765552922,0.2,82.59,82.569,0.77992919]
["bitfinex","SOLUSD",1770765553619,0.77974255,82.589,82.564,0.77992919]
["bitfinex","SOLUSD",1770765553800,0.77974255,82.588,82.569,12.11105555]
["bitfinex","SOLUSD",1770765554220,0.77974255,82.588,82.565,12.11164069]
["bitfinex","SOLUSD",1770765554636,0.77974255,82.588,82.568,12.11120504]
["bitfinex","SOLUSD",1770765555518,0.77974255,82.588,82.564,0.77992919]
["bitfinex","SOLUSD",1770765557817,0.77974255,82.588,82.565,12.11166959]
["bitfinex","SOLUSD",1770765558027,0.77974255,82.588,82.566,0.77992919]
["bitfinex","SOLUSD",1770765559113,0.2,82.59,82.568,0.77992919]
["bitfinex","SOLUSD",1770765560215,0.2,82.6,82.568,0.75067499]
["bitfinex","SOLUSD",1770765561529,0.2,82.6,82.57,0.75067499]
["bitfinex","SOLUSD",1770765562531,0.2,82.6,82.571,0.75067499]
["bitfinex","SOLUSD",1770765562719,0.2,82.61,82.572,6.11153687]
["bitfinex","SOLUSD",1770765563024,4.71011736,82.62,82.59,4.51011736]
["bitfinex","SOLUSD",1770765563025,0.2,82.62,82.59,4.51011736]
["bitfinex","SOLUSD",1770765564035,0.2,82.62,82.591,12.10785678]
["bitfinex","SOLUSD",1770765564627,0.2,82.62,82.592,0.75342582]
["bitfinex","SOLUSD",1770765565131,0.93170699,82.62,82.592,0.75342582]
["bitfinex","SOLUSD",1770765565432,0.2,82.62,82.592,0.75342582]
["bitfinex","SOLUSD",1770765565630,0.73170699,82.619,82.592,0.75342582]
["bitfinex","SOLUSD",1770765566830,0.73170699,82.609,82.577,0.75342582]
["bitfinex","SOLUSD",1770765567923,0.73170699,82.609,82.578,12.10976289]
["bitfinex","SOLUSD",1770765568128,0.73170699,82.609,82.579,0.75342582]
["bitfinex","SOLUSD",1770765568618,0.73170699,82.619,82.579,0.75342582]
["bitfinex","SOLUSD",1770765570234,0.73170699,82.618,82.581,0.75342582]
["bitfinex","SOLUSD",1770765571330,0.73170699,82.617,82.581,0.75342582]
["bitfinex","SOLUSD",1770765572232,0.73170699,82.617,82.583,0.75342582]
["bitfinex","SOLUSD",1770765574336,0.73170699,82.617,82.585,0.75342582]
["bitfinex","SOLUSD",1770765576417,0.73170699,82.617,82.587,0.75342582]
["bitfinex","SOLUSD",1770765579626,0.73170699,82.599,82.575,12.11006375]
["bitfinex","SOLUSD",1770765579947,0.73170699,82.599,82.568,0.75342582]
["bitfinex","SOLUSD",1770765580249,0.73170699,82.609,82.587,0.75342582]
["bitfinex","SOLUSD",1770765580444,0.73170699,82.609,82.589,0.75342582]
["bitfinex","SOLUSD",1770765580635,0.73170699,82.609,82.587,12.10837534]
["bitfinex","SOLUSD",1770765580824,0.73170699,82.609,82.588,0.75342582]
["bitfinex","SOLUSD",1770765581430,0.73170699,82.609,82.574,0.75342582]
["bitfinex","SOLUSD",1770765581633,4.51011736,82.6,82.575,12.11020113]
["bitfinex","SOLUSD",1770765582556,4.51011736,82.6,82.57,12.11090745]
["bitfinex","SOLUSD",1770765582853,4.51011736,82.6,82.573,12.11044019]
["bitfinex","SOLUSD",1770765583059,4.51011736,82.6,82.575,12.11020284]
["bitfinex","SOLUSD",1770765583724,0.73170699,82.598,82.567,0.75342582]
["bitfinex","SOLUSD",1770765587046,0.73170699,82.589,82.555,0.75342582]
["bitfinex","SOLUSD",1770765587833,0.73170699,82.596,82.555,0.75342582]
["bitfinex","SOLUSD",1770765588236,0.73170699,82.594,82.557,0.75342582]
["bitfinex","SOLUSD",1770765590152,0.73170699,82.594,82.561,0.74716818]
["bitfinex","SOLUSD",1770765591339,0.71518497,82.592,82.563,0.74716818]
["bitfinex","SOLUSD",1770765592830,0.71518497,82.609,82.571,0.74716818]
["bitfinex","SOLUSD",1770765593436,4.71011736,82.62,82.572,42.38724991]
["bitfinex","SOLUSD",1770765593437,0.71518497,82.599,82.572,42.38724991]
["bitfinex","SOLUSD",1770765593766,0.71518497,82.589,82.572,12.11064283]
["bitfinex","SOLUSD",1770765594257,0.71518497,82.589,82.562,0.74716818]
["bitfinex","SOLUSD",1770765596353,0.71518497,82.589,82.564,0.74716818]
["bitfinex","SOLUSD",1770765598055,0.71518497,82.589,82.565,12.11166959]
["bitfinex","SOLUSD",1770765598255,0.71518497,82.589,82.564,0.74716818]
["bitfinex","SOLUSD",1770765598256,0.71518497,82.579,82.559,12.11251914]
["bitfinex","SOLUSD",1770765599856,0.71518497,82.579,82.553,0.74716818]
["bitfinex","SOLUSD",1770765601046,52.87239119,82.6,82.553,0.74716818]
["bitfinex","SOLUSD",1770765601047,0.71518497,82.588,82.553,0.74716818]
["bitfinex","SOLUSD",1770765602057,0.71518497,82.603,82.561,0.74716818]
["bitfinex","SOLUSD",1770765602939,0.2,82.62,82.561,0.74716818]
["bitfinex","SOLUSD",1770765602940,0.71518497,82.612,82.561,0.74716818]
["bitfinex","SOLUSD",1770765603136,4.71239119,82.64,82.594,0.74716818]
["bitfinex","SOLUSD",1770765603346,4.71239119,82.64,82.601,0.74716818]
["bitfinex","SOLUSD",1770765603347,0.2,82.64,82.601,0.74716818]
["bitfinex","SOLUSD",1770765604280,0.2,82.64,82.603,0.74716818]
["bitfinex","SOLUSD",1770765604448,0.2,82.64,82.611,0.74716818]
["bitfinex","SOLUSD",1770765605154,0.2,82.64,82.621,0.74716818]
["bitfinex","SOLUSD",1770765606169,0.2,82.65,82.622,0.74716818]
["bitfinex","SOLUSD",1770765606373,0.2,82.65,82.62,4.51239119]
["bitfinex","SOLUSD",1770765606374,0.2,82.65,82.623,42.36108588]
["bitfinex","SOLUSD",1770765606675,0.2,82.65,82.624,0.74716818]
["bitfinex","SOLUSD",1770765606966,0.2,82.65,82.64,4.51239119]
["bitfinex","SOLUSD",1770765607660,0.2,82.65,82.64,5.25955937]
["bitfinex","SOLUSD",1770765607865,0.2,82.65,82.641,0.74716818]
["bitfinex","SOLUSD",1770765608583,0.68576876,82.669,82.641,0.74716818]
["bitfinex","SOLUSD",1770765608860,0.68576876,82.679,82.651,0.74716818]
["bitfinex","SOLUSD",1770765609858,0.68596252,82.678,82.651,0.74716818]
["bitfinex","SOLUSD",1770765611258,0.68634908,82.676,82.651,0.74716818]
["bitfinex","SOLUSD",1770765611466,6.32240955,82.688,82.661,0.74716818]
["bitfinex","SOLUSD",1770765611967,0.68634908,82.691,82.661,0.74716818]
["bitfinex","SOLUSD",1770765613965,0.68634908,82.691,82.663,0.74716818]
["bitfinex","SOLUSD",1770765614669,0.68690709,82.689,82.663,0.74716818]
["bitfinex","SOLUSD",1770765615238,0.68690709,82.689,82.657,12.84533093]
["bitfinex","SOLUSD",1770765615442,0.68690709,82.689,82.652,30.24730194]
["bitfinex","SOLUSD",1770765615443,0.68690709,82.689,82.661,12.0975675]
["bitfinex","SOLUSD",1770765616177,0.68690709,82.689,82.66,0.74716818]
["bitfinex","SOLUSD",1770765618376,0.68762868,82.687,82.661,12.09760346]
["bitfinex","SOLUSD",1770765619170,0.68762868,82.687,82.656,12.098232]
["bitfinex","SOLUSD",1770765619478,0.68762868,82.687,82.657,0.74716818]
["bitfinex","SOLUSD",1770765621165,0.68831205,82.679,82.646,0.78202133]
["bitfinex","SOLUSD",1770765621372,12.09256777,82.696,82.661,0.78202133]
["bitfinex","SOLUSD",1770765621672,0.68831205,82.695,82.661,0.78202133]
["bitfinex","SOLUSD",1770765621875,4.51239119,82.68,82.651,42.34673506]
["bitfinex","SOLUSD",1770765622061,0.68831205,82.679,82.651,12.88108849]
["bitfinex","SOLUSD",1770765623289,0.68831205,82.679,82.652,0.71147805]
["bitfinex","SOLUSD",1770765624189,0.6889811,82.677,82.652,0.71147805]
["bitfinex","SOLUSD",1770765624765,0.6889811,82.677,82.641,0.71147805]
["bitfinex","SOLUSD",1770765625372,0.68913969,82.675,82.643,0.71147805]
["bitfinex","SOLUSD",1770765628190,5.20200662,82.67,82.644,12.10009196]
["bitfinex","SOLUSD",1770765628397,0.68961543,82.669,82.645,0.71147805]
["bitfinex","SOLUSD",1770765629389,0.68976622,82.693,82.651,0.71147805]
["bitfinex","SOLUSD",1770765629691,0.68976622,82.689,82.651,0.71147805]
["bitfinex","SOLUSD",1770765630288,0.68976622,82.689,82.653,0.71147805]
["bitfinex","SOLUSD",1770765630589,12.09253846,82.696,82.661,0.71147805]
["bitfinex","SOLUSD",1770765630781,0.68991445,82.695,82.661,0.71147805]
["bitfinex","SOLUSD",1770765632296,0.68991445,82.695,82.663,0.71147805]
["bitfinex","SOLUSD",1770765634392,0.68991445,82.695,82.664,12.09716442]
["bitfinex","SOLUSD",1770765634583,12.09277577,82.694,82.665,0.71147805]
["bitfinex","SOLUSD",1770765635789,12.78340889,82.694,82.665,0.71147805]
["bitfinex","SOLUSD",1770765639799,0.69117418,82.696,82.667,0.71147805]
["bitfinex","SOLUSD",1770765640299,33.75255026,82.7,82.671,0.71147805]
["bitfinex","SOLUSD",1770765640590,0.2,82.7,82.681,0.71147805]
["bitfinex","SOLUSD",1770765641978,0.2,82.7,82.683,0.71147805]
["bitfinex","SOLUSD",1770765643492,0.2,82.7,82.684,12.0942383]
["bitfinex","SOLUSD",1770765643699,0.2,82.7,82.685,0.71147805]
["bitfinex","SOLUSD",1770765643887,0.2,82.71,82.685,0.71147805]
["bitfinex","SOLUSD",1770765644400,0.97918521,82.71,82.685,0.71147805]
["bitfinex","SOLUSD",1770765644695,0.97918521,82.71,82.684,42.32983406]
["bitfinex","SOLUSD",1770765644696,0.77918521,82.709,82.684,12.0942383]
["bitfinex","SOLUSD",1770765644993,0.77918521,82.709,82.679,0.71147805]
["bitfinex","SOLUSD",1770765647180,0.77918521,82.709,82.681,0.71147805]
["bitfinex","SOLUSD",1770765647491,0.97918521,82.71,82.681,0.71147805]
["bitfinex","SOLUSD",1770765648503,0.77918521,82.709,82.683,0.71147805]
["bitfinex","SOLUSD",1770765648886,0.77918521,82.708,82.683,0.71147805]
["bitfinex","SOLUSD",1770765650306,0.2,82.71,82.683,0.71147805]
["bitfinex","SOLUSD",1770765650497,0.97304409,82.71,82.684,12.0942383]
["bitfinex","SOLUSD",1770765650686,0.77304409,82.709,82.685,0.71392028]
["bitfinex","SOLUSD",1770765651404,0.77304409,82.699,82.67,0.71392028]
["bitfinex","SOLUSD",1770765651604,0.77304409,82.699,82.682,12.09449526]
["bitfinex","SOLUSD",1770765651789,0.97304409,82.71,82.685,0.71392028]
["bitfinex","SOLUSD",1770765652104,0.77304409,82.709,82.685,0.71392028]
["bitfinex","SOLUSD",1770765652283,0.77304409,82.709,82.676,12.09531592]
["bitfinex","SOLUSD",1770765652483,0.77304409,82.699,82.676,12.09531592]
["bitfinex","SOLUSD",1770765653602,0.77304409,82.697,82.676,12.09531592]
["bitfinex","SOLUSD",1770765654406,0.77304409,82.697,82.677,0.71392028]
["bitfinex","SOLUSD",1770765654787,0.77304409,82.697,82.678,12.09511599]
["bitfinex","SOLUSD",1770765655295,0.77304409,82.697,82.674,12.09560275]
["bitfinex","SOLUSD",1770765656386,0.77304409,82.697,82.672,0.71392028]
["bitfinex","SOLUSD",1770765657794,0.77304409,82.697,82.674,0.71392028]
["bitfinex","SOLUSD",1770765658799,0.77304409,82.708,82.649,12.09928767]
["bitfinex","SOLUSD",1770765659004,0.77304409,82.708,82.63,12.81606235]
["bitfinex","SOLUSD",1770765659005,0.77304409,82.659,82.63,12.81606235]
["bitfinex","SOLUSD",1770765659191,0.77304409,82.649,82.611,0.71392028]
["bitfinex","SOLUSD",1770765659510,0.77304409,82.649,82.601,48.3]
["bitfinex","SOLUSD",1770765659511,0.77304409,82.639,82.615,12.10433104]
["bitfinex","SOLUSD",1770765659688,0.77304409,82.629,82.608,0.71392028]
["bitfinex","SOLUSD",1770765660007,0.77304409,82.635,82.601,0.71392028]
["bitfinex","SOLUSD",1770765660313,0.77304409,82.635,82.609,0.71392028]
["bitfinex","SOLUSD",1770765660616,0.77304409,82.635,82.612,0.71392028]
["bitfinex","SOLUSD",1770765661291,4.50593865,82.64,82.614,0.71392028]
["bitfinex","SOLUSD",1770765661692,0.77304409,82.67,82.621,0.71392028]
["bitfinex","SOLUSD",1770765662014,0.77304409,82.676,82.641,0.71392028]
["bitfinex","SOLUSD",1770765663190,0.77304409,82.676,82.642,12.10038479]
["bitfinex","SOLUSD",1770765663390,12.09555488,82.675,82.643,0.71392028]
["bitfinex","SOLUSD",1770765663614,0.77304409,82.674,82.643,0.71392028]
["bitfinex","SOLUSD",1770765668015,0.77304409,82.669,82.638,0.71392028]
["bitfinex","SOLUSD",1770765669411,0.77304409,82.667,82.639,12.10082406]
["bitfinex","SOLUSD",1770765669602,0.77304409,82.667,82.64,0.71392028]
["bitfinex","SOLUSD",1770765671519,0.77304409,82.667,82.641,12.81445149]
["bitfinex","SOLUSD",1770765672100,0.77304409,82.667,82.641,12.10053121]
["bitfinex","SOLUSD",1770765672300,0.77304409,82.667,82.642,0.71392028]
["bitfinex","SOLUSD",1770765673097,0.77304409,82.677,82.642,0.71392028]
["bitfinex","SOLUSD",1770765673395,0.77304409,82.679,82.643,42.3508343]
["bitfinex","SOLUSD",1770765673707,0.77304409,82.679,82.644,0.71392028]
["bitfinex","SOLUSD",1770765675298,0.77304409,82.669,82.645,12.09994555]
["bitfinex","SOLUSD",1770765676000,0.77304409,82.669,82.639,12.1007643]
["bitfinex","SOLUSD",1770765676196,0.77304409,82.659,82.639,12.1007643]
["bitfinex","SOLUSD",1770765677124,0.77304409,82.665,82.643,0.71392028]
["bitfinex","SOLUSD",1770765679619,0.77304409,82.665,82.644,12.81401224]
["bitfinex","SOLUSD",1770765680210,0.77304409,82.665,82.645,0.78305024]
["bitfinex","SOLUSD",1770765681522,0.78360161,82.666,82.645,12.09988057]
["bitfinex","SOLUSD",1770765681831,0.78360161,82.666,82.646,0.78305024]
["bitfinex","SOLUSD",1770765683006,0.75926052,82.659,82.631,12.10186079]
["bitfinex","SOLUSD",1770765683216,0.75926052,82.649,82.631,12.10186079]
["bitfinex","SOLUSD",1770765683639,0.75926052,82.649,82.626,0.77715119]
["bitfinex","SOLUSD",1770765684933,0.75926052,82.649,82.628,0.77715119]
["bitfinex","SOLUSD",1770765685735,0.75926052,82.639,82.601,0.77715119]
["bitfinex","SOLUSD",1770765686229,0.75926052,82.639,82.618,12.1038108]
["bitfinex","SOLUSD",1770765686409,0.75926052,82.629,82.602,0.77715119]
["bitfinex","SOLUSD",1770765686730,0.75926052,82.629,82.596,0.77715119]
["bitfinex","SOLUSD",1770765686904,0.75926052,82.629,82.599,12.10660579]
["bitfinex","SOLUSD",1770765687710,0.75926052,82.619,82.599,12.10660579]
["bitfinex","SOLUSD",1770765690516,0.75926052,82.619,82.595,0.77715119]
["bitfinex","SOLUSD",1770765690734,4.50593865,82.61,82.595,0.77715119]
["bitfinex","SOLUSD",1770765690959,0.75926052,82.609,82.581,0.77715119]
["bitfinex","SOLUSD",1770765691328,0.75926052,82.609,82.587,12.10831209]
["bitfinex","SOLUSD",1770765691527,0.75926052,82.609,82.59,12.10793531]
["bitfinex","SOLUSD",1770765691929,0.75926052,82.609,82.593,12.10748494]
["bitfinex","SOLUSD",1770765693130,4.50593865,82.61,82.594,0.77715119]
["bitfinex","SOLUSD",1770765693451,4.50593865,82.62,82.594,0.77715119]
["bitfinex","SOLUSD",1770765695154,0.75926052,82.629,82.594,0.77715119]
["bitfinex","SOLUSD",1770765695329,4.50593865,82.63,82.596,0.77715119]
["bitfinex","SOLUSD",1770765697235,4.50593865,82.62,82.598,0.77715119]
["bitfinex","SOLUSD",1770765698248,4.50593865,82.63,82.598,0.77715119]
["bitfinex","SOLUSD",1770765699650,4.50593865,82.63,82.6,0.77715119]
["bitfinex","SOLUSD",1770765699951,0.75926052,82.629,82.6,0.77715119]
["bitfinex","SOLUSD",1770765700353,4.50593865,82.62,82.6,0.77715119]
["bitfinex","SOLUSD",1770765701363,4.50593865,82.62,82.602,0.77715119]
["bitfinex","SOLUSD",1770765701654,0.75926052,82.629,82.602,0.77715119]
["bitfinex","SOLUSD",1770765701839,4.50593865,82.63,82.602,0.77715119]
["bitfinex","SOLUSD",1770765702559,5.26519917,82.63,82.602,0.77715119]
["bitfinex","SOLUSD",1770765702758,0.75926052,82.629,82.602,0.77715119]
["bitfinex","SOLUSD",1770765703062,4.50593865,82.62,82.602,0.77715119]
["bitfinex","SOLUSD",1770765704059,4.50593865,82.62,82.604,0.77715119]
["bitfinex","SOLUSD",1770765704553,0.75926052,82.619,82.603,12.10609784]
["bitfinex","SOLUSD",1770765706039,0.75926052,82.609,82.581,0.77715119]
["bitfinex","SOLUSD",1770765706244,0.75926052,82.609,82.583,0.77715119]
["bitfinex","SOLUSD",1770765706461,4.50593865,82.6,82.583,0.77715119]
["bitfinex","SOLUSD",1770765706857,5.26519917,82.6,82.582,12.10917633]
["bitfinex","SOLUSD",1770765707865,0.75926052,82.589,82.565,0.77715119]
["bitfinex","SOLUSD",1770765709390,0.75926052,82.589,82.567,0.77715119]
["bitfinex","SOLUSD",1770765711256,4.50593865,82.6,82.569,0.77982062]
["bitfinex","SOLUSD",1770765711848,5.29233064,82.6,82.569,0.77982062]
["bitfinex","SOLUSD",1770765713371,5.29233064,82.6,82.571,0.77982062]
["bitfinex","SOLUSD",1770765715366,5.29233064,82.6,82.573,0.77982062]
["bitfinex","SOLUSD",1770765715866,48.36,82.603,82.573,0.77982062]
["bitfinex","SOLUSD",1770765716051,4.50593865,82.6,82.573,0.77982062]
["bitfinex","SOLUSD",1770765716251,0.78639199,82.609,82.573,0.77982062]
["bitfinex","SOLUSD",1770765718372,0.78639199,82.609,82.575,0.77982062]
["bitfinex","SOLUSD",1770765720278,4.50593865,82.6,82.577,0.77982062]
["bitfinex","SOLUSD",1770765722886,0.78639199,82.609,82.579,0.77982062]
["bitfinex","SOLUSD",1770765724276,4.51017026,82.61,82.579,0.77982062]
["bitfinex","SOLUSD",1770765724472,5.47215037,104.65,82.581,0.77982062]
["bitfinex","SOLUSD",1770765724473,4.51017026,82.62,82.581,0.77982062]
["bitfinex","SOLUSD",1770765724769,48.36,82.627,82.581,0.77982062]
["bitfinex","SOLUSD",1770765725165,48.36,82.627,82.583,0.77982062]
["bitfinex","SOLUSD",1770765725373,5.29656225,82.63,82.583,0.77982062]
["bitfinex","SOLUSD",1770765725572,5.29656225,82.63,82.591,0.77982062]
["bitfinex","SOLUSD",1770765726161,0.78639199,82.629,82.591,0.77982062]
["bitfinex","SOLUSD",1770765726361,4.51017026,82.62,82.591,0.77982062]
["bitfinex","SOLUSD",1770765726780,0.78639199,82.609,82.583,0.77982062]
["bitfinex","SOLUSD",1770765727081,4.51017026,82.61,82.583,0.77982062]
["bitfinex","SOLUSD",1770765727270,0.78639199,82.626,82.585,0.77982062]
["bitfinex","SOLUSD",1770765727475,4.51017026,82.63,82.585,0.77982062]
["bitfinex","SOLUSD",1770765727673,4.51017026,82.63,82.59,4.51017026]
["bitfinex","SOLUSD",1770765727981,4.51017026,82.63,82.591,0.77982062]
["bitfinex","SOLUSD",1770765728274,4.51017026,82.63,82.593,0.77982062]
["bitfinex","SOLUSD",1770765729379,5.29656225,82.63,82.594,12.107417]
["bitfinex","SOLUSD",1770765729568,5.29656225,82.63,82.595,0.77982062]
["bitfinex","SOLUSD",1770765730758,0.78639199,82.629,82.595,0.77982062]
["bitfinex","SOLUSD",1770765732480,0.78639199,82.629,82.597,0.77982062]
["bitfinex","SOLUSD",1770765733782,0.78639199,82.629,82.599,0.77982062]
["bitfinex","SOLUSD",1770765736178,0.78639199,82.629,82.601,0.77982062]
["bitfinex","SOLUSD",1770765737871,4.51017026,82.62,82.601,0.77982062]
["bitfinex","SOLUSD",1770765738189,4.51017026,82.62,82.602,12.1062444]
["bitfinex","SOLUSD",1770765738385,4.51017026,82.62,82.603,0.77982062]
["bitfinex","SOLUSD",1770765738691,0.78639199,82.623,82.603,0.77982062]
["bitfinex","SOLUSD",1770765739374,0.78639199,82.623,82.597,0.77982062]
["bitfinex","SOLUSD",1770765740668,0.78639199,82.623,82.581,102.9292452]
["bitfinex","SOLUSD",1770765740669,0.78639199,82.623,82.591,0.74982501]
["bitfinex","SOLUSD",1770765741195,0.73188431,82.639,82.591,0.74982501]
["bitfinex","SOLUSD",1770765741399,0.73188431,82.629,82.593,0.74982501]
["bitfinex","SOLUSD",1770765743898,0.73188431,82.629,82.595,0.78530998]
["bitfinex","SOLUSD",1770765744693,4.51017026,82.63,82.595,0.78530998]
["bitfinex","SOLUSD",1770765744901,0.72755521,82.634,82.595,0.78530998]
["bitfinex","SOLUSD",1770765745402,4.51017026,82.63,82.595,0.78530998]
["bitfinex","SOLUSD",1770765745696,0.72755521,82.635,82.595,0.78530998]
["bitfinex","SOLUSD",1770765745885,0.72755521,82.635,82.597,0.78530998]
["bitfinex","SOLUSD",1770765746080,0.72755521,82.629,82.597,0.78530998]
["bitfinex","SOLUSD",1770765747086,0.72755521,82.639,82.601,0.78530998]
["bitfinex","SOLUSD",1770765747996,0.72755521,82.639,82.603,0.78530998]
["bitfinex","SOLUSD",1770765750084,0.72755521,82.639,82.605,0.78530998]
["bitfinex","SOLUSD",1770765752794,0.72755521,82.639,82.607,0.78530998]
["bitfinex","SOLUSD",1770765752992,30.24119995,82.669,82.606,42.36980364]
["bitfinex","SOLUSD",1770765752993,0.72755521,82.665,82.631,0.78530998]
["bitfinex","SOLUSD",1770765753999,0.72755521,82.679,82.631,0.78530998]
["bitfinex","SOLUSD",1770765754194,0.72755521,82.678,82.631,0.78530998]
["bitfinex","SOLUSD",1770765754416,0.72755521,82.689,82.651,0.78530998]
["bitfinex","SOLUSD",1770765754898,0.72755521,82.689,82.653,0.78530998]
["bitfinex","SOLUSD",1770765755490,0.72755521,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1770765756196,0.72755521,82.679,82.653,0.78530998]
["bitfinex","SOLUSD",1770765756901,0.72755521,82.679,82.655,0.78530998]
["bitfinex","SOLUSD",1770765757106,0.72755521,82.689,82.655,0.78530998]
["bitfinex","SOLUSD",1770765757598,0.72755521,82.689,82.636,48.34]
["bitfinex","SOLUSD",1770765757599,0.72755521,82.689,82.64,0.78530998]
["bitfinex","SOLUSD",1770765757800,0.72755521,82.669,82.637,0.78530998]
["bitfinex","SOLUSD",1770765758897,0.72755521,82.669,82.639,0.78530998]
["bitfinex","SOLUSD",1770765759485,30.23340186,82.69,82.638,42.35339673]
["bitfinex","SOLUSD",1770765759486,0.72755521,82.689,82.641,0.78530998]
["bitfinex","SOLUSD",1770765759685,5.23772547,82.68,82.641,0.78530998]
["bitfinex","SOLUSD",1770765759887,0.72755521,82.679,82.641,0.78530998]
["bitfinex","SOLUSD",1770765760086,0.72755521,82.669,82.641,0.78530998]
["bitfinex","SOLUSD",1770765761289,0.72755521,82.669,82.642,12.10038479]
["bitfinex","SOLUSD",1770765762589,0.72755521,82.659,82.626,0.78530998]
["bitfinex","SOLUSD",1770765762786,0.10649027,82.649,82.622,12.10326922]
["bitfinex","SOLUSD",1770765763404,0.10649027,82.649,82.615,12.1043394]
["bitfinex","SOLUSD",1770765763584,0.10649027,82.649,82.616,0.78530998]
["bitfinex","SOLUSD",1770765763789,4.51017026,82.65,82.616,0.78530998]
["bitfinex","SOLUSD",1770765767193,4.51017026,82.65,82.618,0.78530998]
["bitfinex","SOLUSD",1770765768111,4.61758805,82.65,82.618,0.78530998]
["bitfinex","SOLUSD",1770765768495,0.10759019,82.649,82.618,0.78530998]
["bitfinex","SOLUSD",1770765769288,0.10759019,82.649,82.619,12.10375337]
["bitfinex","SOLUSD",1770765770306,4.51017026,82.63,82.592,0.79244936]
["bitfinex","SOLUSD",1770765771190,4.51017026,82.63,82.598,30.26695588]
["bitfinex","SOLUSD",1770765771401,4.51017026,82.63,82.599,0.79244936]
["bitfinex","SOLUSD",1770765772298,4.50738642,82.63,82.599,0.79244936]
["bitfinex","SOLUSD",1770765772500,4.50738642,82.63,82.601,0.79244936]
["bitfinex","SOLUSD",1770765774109,4.50738642,82.64,82.601,0.79244936]
["bitfinex","SOLUSD",1770765776613,4.50738642,82.64,82.603,0.79244936]
["bitfinex","SOLUSD",1770765777404,4.50738642,82.66,82.611,0.79244936]
["bitfinex","SOLUSD",1770765779015,12.09789617,82.659,82.612,42.36672637]
["bitfinex","SOLUSD",1770765779219,12.09789617,82.659,82.613,0.79244936]
["bitfinex","SOLUSD",1770765780597,4.50738642,82.66,82.613,0.79244936]
["bitfinex","SOLUSD",1770765781213,4.50738642,82.66,82.615,0.79244936]
["bitfinex","SOLUSD",1770765782313,4.50738642,82.66,82.617,0.79244936]
["bitfinex","SOLUSD",1770765783929,4.50738642,82.66,82.619,0.79244936]
["bitfinex","SOLUSD",1770765785009,4.50471917,82.66,82.619,0.79244936]
["bitfinex","SOLUSD",1770765786115,4.50471917,82.65,82.621,0.79244936]
["bitfinex","SOLUSD",1770765786503,4.50471917,82.65,82.62,42.36262405]
["bitfinex","SOLUSD",1770765786698,4.50471917,82.65,82.621,0.79244936]
["bitfinex","SOLUSD",1770765787524,4.50471917,82.66,82.621,0.79244936]
["bitfinex","SOLUSD",1770765788023,12.09789617,82.659,82.622,12.10331388]
["bitfinex","SOLUSD",1770765788331,12.09789617,82.659,82.623,0.79244936]
["bitfinex","SOLUSD",1770765788900,4.50471917,82.65,82.623,0.79244936]
["bitfinex","SOLUSD",1770765789602,4.50471917,82.65,82.622,12.10331388]
["bitfinex","SOLUSD",1770765790508,4.50471917,82.65,82.621,0.79244936]
["bitfinex","SOLUSD",1770765792628,4.50471917,82.65,82.623,0.79244936]
["bitfinex","SOLUSD",1770765794926,4.50471917,82.65,82.624,12.10302091]
["bitfinex","SOLUSD",1770765795126,4.50471917,82.65,82.625,0.79244936]
["bitfinex","SOLUSD",1770765796816,4.50471917,82.66,82.625,0.79244936]
["bitfinex","SOLUSD",1770765797014,16.60261476,82.66,82.626,12.10272795]
["bitfinex","SOLUSD",1770765797216,16.60261476,82.66,82.627,0.79244936]
["bitfinex","SOLUSD",1770765797617,4.50471917,82.65,82.627,0.79244936]
["bitfinex","SOLUSD",1770765799631,4.50471917,82.64,82.594,0.79244936]
["bitfinex","SOLUSD",1770765799836,4.50471917,82.62,82.59,30.26964698]
["bitfinex","SOLUSD",1770765800331,3.17729253,82.62,82.591,0.79244936]
["bitfinex","SOLUSD",1770765800941,48.34,82.639,82.583,0.79244936]
["bitfinex","SOLUSD",1770765801115,4.50471917,82.62,82.583,0.79244936]
["bitfinex","SOLUSD",1770765801423,48.34,82.639,82.583,0.79244936]
["bitfinex","SOLUSD",1770765801626,12.10375337,82.619,82.585,0.79244936]
["bitfinex","SOLUSD",1770765801832,4.50471917,82.61,82.586,0.79244936]
["bitfinex","SOLUSD",1770765802042,4.50471917,82.63,82.586,0.79244936]
["bitfinex","SOLUSD",1770765802234,4.50471917,82.62,82.586,0.79244936]
["bitfinex","SOLUSD",1770765802824,41.80710082,82.639,82.585,0.79244936]
["bitfinex","SOLUSD",1770765803132,4.50471917,82.63,82.589,0.79244936]
["bitfinex","SOLUSD",1770765803330,4.50471917,82.62,82.589,0.79244936]
["bitfinex","SOLUSD",1770765803738,4.50471917,82.63,82.591,0.79244936]
["bitfinex","SOLUSD",1770765805019,4.50471917,82.64,82.591,0.79244936]
["bitfinex","SOLUSD",1770765805829,4.50471917,82.64,82.592,42.37698565]
["bitfinex","SOLUSD",1770765806029,4.50471917,82.64,82.593,0.79244936]
["bitfinex","SOLUSD",1770765807237,4.50471917,82.64,82.581,5.36086188]
["bitfinex","SOLUSD",1770765807238,4.50471917,82.64,82.601,0.79244936]
["bitfinex","SOLUSD",1770765808030,48.34,82.652,82.611,0.79244936]
["bitfinex","SOLUSD",1770765808815,4.50471917,82.65,82.605,0.79244936]
["bitfinex","SOLUSD",1770765809038,52.86471917,82.65,82.607,0.79244936]
["bitfinex","SOLUSD",1770765809625,12.09935994,82.649,82.607,0.79244936]
["bitfinex","SOLUSD",1770765811738,12.09935994,82.649,82.609,0.79244936]
["bitfinex","SOLUSD",1770765812045,52.86471917,82.65,82.609,0.79244936]
["bitfinex","SOLUSD",1770765812428,52.86471917,82.65,82.611,0.79244936]
["bitfinex","SOLUSD",1770765813967,52.86471917,82.65,82.613,0.79244936]
["bitfinex","SOLUSD",1770765814757,4.50471917,82.65,82.613,0.79244936]
["bitfinex","SOLUSD",1770765815764,48.36,82.653,82.613,0.79244936]
["bitfinex","SOLUSD",1770765815944,4.50471917,82.66,82.615,0.79244936]
["bitfinex","SOLUSD",1770765816135,4.50471917,82.66,82.621,0.79244936]
["bitfinex","SOLUSD",1770765816651,60.46055284,82.699,82.614,42.36570072]
["bitfinex","SOLUSD",1770765816652,4.50471917,82.67,82.631,0.79244936]
["bitfinex","SOLUSD",1770765819746,4.50471917,82.67,82.633,0.79244936]
["bitfinex","SOLUSD",1770765820139,48.36,82.675,82.633,0.79244936]
["bitfinex","SOLUSD",1770765822359,48.36,82.675,82.635,0.79244936]
["bitfinex","SOLUSD",1770765822557,12.09570118,82.674,82.635,0.79244936]
["bitfinex","SOLUSD",1770765824181,4.50471917,82.66,82.628,0.79244936]
["bitfinex","SOLUSD",1770765824657,4.50471917,82.66,82.629,12.10228854]
["bitfinex","SOLUSD",1770765824860,5.13032502,82.67,82.629,12.10228854]
["bitfinex","SOLUSD",1770765824861,9.63504419,82.67,82.629,12.10228854]
["bitfinex","SOLUSD",1770765825042,4.50471917,82.67,82.629,12.10228854]
["bitfinex","SOLUSD",1770765825457,12.09643276,82.669,82.629,12.10228854]
["bitfinex","SOLUSD",1770765825659,12.09643276,82.669,82.63,0.79244936]
["bitfinex","SOLUSD",1770765827568,4.50471917,82.67,82.632,0.79244936]
["bitfinex","SOLUSD",1770765828449,48.34,82.673,82.633,12.1017027]
["bitfinex","SOLUSD",1770765828755,48.34,82.673,82.634,0.79244936]
["bitfinex","SOLUSD",1770765829555,48.34,82.674,82.634,0.79244936]
["bitfinex","SOLUSD",1770765831273,48.34,82.674,82.636,0.79244936]
["bitfinex","SOLUSD",1770765833263,48.34,82.674,82.637,12.10111693]
["bitfinex","SOLUSD",1770765833467,48.34,82.674,82.638,0.79244936]
["bitfinex","SOLUSD",1770765835164,4.50471917,82.66,82.622,0.79244936]
["bitfinex","SOLUSD",1770765835748,4.50471917,82.65,82.621,12.10342091]
["bitfinex","SOLUSD",1770765837567,12.09789617,82.659,82.624,0.79244936]
["bitfinex","SOLUSD",1770765837766,12.09789617,82.659,82.596,60.53535975]
["bitfinex","SOLUSD",1770765837767,30.23603099,82.683,82.626,0.79244936]
["bitfinex","SOLUSD",1770765837965,4.50471917,82.68,82.641,0.79244936]
["bitfinex","SOLUSD",1770765838179,4.50471917,82.68,82.613,0.79244936]
["bitfinex","SOLUSD",1770765838351,4.50471917,82.68,82.607,0.79244936]
["bitfinex","SOLUSD",1770765838352,4.50471917,82.64,82.607,0.79244936]
["bitfinex","SOLUSD",1770765838754,48.34,82.641,82.607,0.79244936]
["bitfinex","SOLUSD",1770765839168,4.50471917,82.65,82.607,0.79244936]
["bitfinex","SOLUSD",1770765839354,12.09950634,82.648,82.61,0.79244936]
["bitfinex","SOLUSD",1770765840350,12.09950634,82.648,82.611,12.10492549]
["bitfinex","SOLUSD",1770765840550,4.50471917,82.64,82.611,12.10492549]
["bitfinex","SOLUSD",1770765840747,4.50471917,82.63,82.601,0.79244936]
["bitfinex","SOLUSD",1770765843378,4.50471917,82.63,82.603,0.79244936]
["bitfinex","SOLUSD",1770765844375,48.34,82.631,82.603,0.79244936]
["bitfinex","SOLUSD",1770765848889,48.34,82.631,82.604,0.79244936]
["bitfinex","SOLUSD",1770765850078,48.34,82.631,82.581,0.79244936]
["bitfinex","SOLUSD",1770765850079,4.50756658,82.62,82.581,0.79244936]
["bitfinex","SOLUSD",1770765850260,4.50756658,82.61,82.581,0.79244936]
["bitfinex","SOLUSD",1770765851274,4.50756658,82.61,82.584,0.79244936]
["bitfinex","SOLUSD",1770765851473,48.36,82.609,82.584,0.79244936]
["bitfinex","SOLUSD",1770765852181,48.36,82.609,82.583,12.1089732]
["bitfinex","SOLUSD",1770765852389,48.36,82.609,82.584,0.79244936]
["bitfinex","SOLUSD",1770765854888,4.50756658,82.61,82.584,0.79244936]
["bitfinex","SOLUSD",1770765856879,48.36,82.612,82.584,0.79244936]
["bitfinex","SOLUSD",1770765861378,48.36,82.612,82.586,0.79244936]
["bitfinex","SOLUSD",1770765866576,4.50756658,82.62,82.581,0.79244936]
["bitfinex","SOLUSD",1770765866798,60.46375337,82.619,82.584,0.79244936]
["bitfinex","SOLUSD",1770765867188,12.10375337,82.619,82.584,0.79244936]
["bitfinex","SOLUSD",1770765867387,48.36,82.618,82.584,0.79244936]
["bitfinex","SOLUSD",1770765868477,48.36,82.618,82.586,0.79244936]
["bitfinex","SOLUSD",1770765871704,12.10228854,82.629,82.587,12.10844321]
["bitfinex","SOLUSD",1770765871902,48.36,82.628,82.588,0.79244936]
["bitfinex","SOLUSD",1770765873398,102.7,82.627,82.588,0.79244936]
["bitfinex","SOLUSD",1770765873896,12.10272795,82.626,82.588,0.79244936]
["bitfinex","SOLUSD",1770765874986,4.50756658,82.62,82.588,0.79244936]
["bitfinex","SOLUSD",1770765876514,12.10375337,82.619,82.588,0.79244936]
["bitfinex","SOLUSD",1770765877009,12.10375337,82.619,82.581,12.10926014]
["bitfinex","SOLUSD",1770765877185,12.10375337,82.619,82.584,12.1087973]
["bitfinex","SOLUSD",1770765877386,48.36,82.618,82.585,0.79244936]
["bitfinex","SOLUSD",1770765881693,48.36,82.618,82.588,0.79244936]
["bitfinex","SOLUSD",1770765883801,12.10404638,82.617,82.588,0.79244936]
["bitfinex","SOLUSD",1770765888712,11.60404638,82.617,82.589,0.79244936]
["bitfinex","SOLUSD",1770765889112,41.86416233,82.617,82.579,0.79244936]
["bitfinex","SOLUSD",1770765889612,48.38,82.616,82.579,0.79244936]
["bitfinex","SOLUSD",1770765890391,48.38,82.615,82.579,0.79244936]
["bitfinex","SOLUSD",1770765890594,41.86416233,82.617,82.579,0.79244936]
["bitfinex","SOLUSD",1770765890815,48.38,82.616,82.579,0.79244936]
["bitfinex","SOLUSD",1770765891018,41.86416233,82.617,82.579,0.79244936]
["bitfinex","SOLUSD",1770765891199,48.38,82.615,82.579,0.79244936]
["bitfinex","SOLUSD",1770765891704,42.36570072,82.614,82.579,0.79244936]
["bitfinex","SOLUSD",1770765892215,48.38,82.613,82.579,0.79244936]
["bitfinex","SOLUSD",1770765892435,42.36570072,82.614,82.579,0.79244936]
["bitfinex","SOLUSD",1770765892803,48.38,82.613,82.579,0.79244936]
["bitfinex","SOLUSD",1770765893816,30.2612148,82.614,82.579,0.79244936]
["bitfinex","SOLUSD",1770765894002,48.38,82.612,82.579,0.79244936]
["bitfinex","SOLUSD",1770765895123,30.2612148,82.614,82.579,0.79244936]
["bitfinex","SOLUSD",1770765895323,12.10477896,82.612,82.579,0.79244936]
["bitfinex","SOLUSD",1770765896810,48.38,82.611,82.579,0.79244936]
["bitfinex","SOLUSD",1770765898527,12.10507202,82.61,82.579,0.79244936]
["bitfinex","SOLUSD",1770765898730,48.38,82.609,82.579,0.79244936]
["bitfinex","SOLUSD",1770765899522,12.10507202,82.61,82.579,0.79244936]
["bitfinex","SOLUSD",1770765899830,12.10551163,82.607,82.579,0.79244936]
["bitfinex","SOLUSD",1770765900324,12.10551163,82.607,82.568,12.90358525]
["bitfinex","SOLUSD",1770765900507,4.51041723,82.6,82.569,0.79244936]
["bitfinex","SOLUSD",1770765901230,48.38,82.599,82.575,0.79244936]
["bitfinex","SOLUSD",1770765901808,48.38,82.599,82.56,34.89114566]
["bitfinex","SOLUSD",1770765901809,102.7,82.609,82.577,0.79244936]
["bitfinex","SOLUSD",1770765902009,48.39235583,82.658,82.576,12.11005619]
["bitfinex","SOLUSD",1770765902010,48.38,82.608,82.581,0.79244936]
["bitfinex","SOLUSD",1770765902208,48.38,82.607,82.581,0.79244936]
["bitfinex","SOLUSD",1770765902611,0.75075481,82.637,82.601,0.77218451]
["bitfinex","SOLUSD",1770765902827,0.75075481,82.637,82.6,4.51041723]
["bitfinex","SOLUSD",1770765902828,0.75075481,82.659,82.621,0.77218451]
["bitfinex","SOLUSD",1770765903012,0.75075481,82.657,82.621,0.77218451]
["bitfinex","SOLUSD",1770765903428,0.75086538,82.655,82.621,0.77218451]
["bitfinex","SOLUSD",1770765904429,0.75097017,82.654,82.623,0.77218451]
["bitfinex","SOLUSD",1770765904821,48.38,82.656,82.623,0.77218451]
["bitfinex","SOLUSD",1770765905223,48.38,82.656,82.631,0.77218451]
["bitfinex","SOLUSD",1770765906607,48.38,82.656,82.632,0.77218451]
["bitfinex","SOLUSD",1770765907832,5.13032502,82.671,82.618,30.25955999]
["bitfinex","SOLUSD",1770765907833,0.75129864,82.679,82.641,0.77218451]
["bitfinex","SOLUSD",1770765908034,48.36,82.678,82.651,0.77218451]
["bitfinex","SOLUSD",1770765909237,49.1115142,82.678,82.651,0.77218451]
["bitfinex","SOLUSD",1770765909540,48.36,82.678,82.651,0.77218451]
["bitfinex","SOLUSD",1770765909920,48.36,82.678,82.652,12.09892077]
["bitfinex","SOLUSD",1770765910235,48.36,82.678,82.653,0.77218451]
["bitfinex","SOLUSD",1770765911233,48.36,82.678,82.655,0.77218451]
["bitfinex","SOLUSD",1770765912635,0.75181205,82.699,82.661,0.77218451]
["bitfinex","SOLUSD",1770765912837,48.36,82.685,82.661,0.77218451]
["bitfinex","SOLUSD",1770765913137,0.75181205,82.709,82.671,0.77218451]
["bitfinex","SOLUSD",1770765913323,0.75181205,82.709,82.673,0.77218451]
["bitfinex","SOLUSD",1770765913324,48.36,82.706,82.673,0.77218451]
["bitfinex","SOLUSD",1770765913636,0.75191539,82.705,82.673,0.77218451]
["bitfinex","SOLUSD",1770765915941,0.75191539,82.705,82.675,0.77218451]
["bitfinex","SOLUSD",1770765917326,4.5040549,82.7,82.675,0.77218451]
["bitfinex","SOLUSD",1770765917526,0.75228001,82.699,82.677,0.77218451]
["bitfinex","SOLUSD",1770765918244,0.75228001,82.689,82.663,0.77218451]
["bitfinex","SOLUSD",1770765918419,0.75228001,82.689,82.668,12.86863915]
["bitfinex","SOLUSD",1770765920144,0.75228001,82.689,82.669,0.69691623]
["bitfinex","SOLUSD",1770765920945,0.75225541,82.696,82.671,0.69691623]
["bitfinex","SOLUSD",1770765922039,0.75225541,82.696,82.67,0.69691623]
["bitfinex","SOLUSD",1770765922648,0.75225541,82.689,82.663,12.09716838]
["bitfinex","SOLUSD",1770765922944,0.75225541,82.689,82.667,0.69691623]
["bitfinex","SOLUSD",1770765922945,0.75290273,82.689,82.667,0.69691623]
["bitfinex","SOLUSD",1770765923628,0.75290273,82.689,82.666,12.09674409]
["bitfinex","SOLUSD",1770765923936,0.75298261,82.679,82.654,12.09857727]
["bitfinex","SOLUSD",1770765924138,0.75298261,82.679,82.654,12.81137776]
["bitfinex","SOLUSD",1770765924337,0.75298261,82.679,82.655,0.71280049]
["bitfinex","SOLUSD",1770765924543,0.75298261,82.679,82.631,48.34]
["bitfinex","SOLUSD",1770765924544,0.75298261,82.679,82.649,12.81214742]
["bitfinex","SOLUSD",1770765925745,0.75298261,82.679,82.65,0.71280049]
["bitfinex","SOLUSD",1770765926126,4.5040549,82.68,82.65,0.71280049]
["bitfinex","SOLUSD",1770765926350,0.753237,82.689,82.65,0.71280049]
["bitfinex","SOLUSD",1770765927236,0.753237,82.689,82.652,0.71280049]
["bitfinex","SOLUSD",1770765928352,0.75330442,82.687,82.652,0.71280049]
["bitfinex","SOLUSD",1770765929346,4.5040549,82.69,82.654,0.71280049]
["bitfinex","SOLUSD",1770765929557,48.34,82.694,82.654,0.71280049]
["bitfinex","SOLUSD",1770765929858,49.09345745,82.694,82.654,0.71280049]
["bitfinex","SOLUSD",1770765931149,0.75352478,82.693,82.656,0.71280049]
["bitfinex","SOLUSD",1770765932655,0.75366171,82.699,82.658,0.71280049]
["bitfinex","SOLUSD",1770765932834,0.75366171,82.699,82.661,0.71280049]
["bitfinex","SOLUSD",1770765933035,0.75366171,82.703,82.661,0.71280049]
["bitfinex","SOLUSD",1770765934435,48.34,82.704,82.661,0.71280049]
["bitfinex","SOLUSD",1770765934436,49.0937932,82.704,82.661,0.71280049]
["bitfinex","SOLUSD",1770765934635,0.7537932,82.703,82.663,0.71280049]
["bitfinex","SOLUSD",1770765935156,0.7537932,82.709,82.663,0.71280049]
["bitfinex","SOLUSD",1770765935332,0.75386001,82.709,82.671,0.71280049]
["bitfinex","SOLUSD",1770765935528,0.75386001,82.708,82.671,0.71280049]
["bitfinex","SOLUSD",1770765935748,0.75386001,82.699,82.666,0.71280049]
["bitfinex","SOLUSD",1770765936250,0.75386001,82.699,82.671,0.71280049]
["bitfinex","SOLUSD",1770765936639,0.75392726,82.709,82.671,0.71280049]
["bitfinex","SOLUSD",1770765937157,0.75392726,82.709,82.673,0.71280049]
["bitfinex","SOLUSD",1770765937454,12.09072882,82.708,82.673,0.71280049]
["bitfinex","SOLUSD",1770765937635,0.75399221,82.707,82.673,0.71280049]
["bitfinex","SOLUSD",1770765939450,0.75399221,82.707,82.675,0.71280049]
["bitfinex","SOLUSD",1770765940744,0.2,82.71,82.675,0.71280049]
["bitfinex","SOLUSD",1770765940954,0.75419039,82.709,82.675,0.71280049]
["bitfinex","SOLUSD",1770765941957,0.75419039,82.709,82.677,0.71280049]
["bitfinex","SOLUSD",1770765942442,0.75433019,82.707,82.677,0.71280049]
["bitfinex","SOLUSD",1770765942841,0.75433019,82.707,82.676,12.09540858]
["bitfinex","SOLUSD",1770765944145,0.75433019,82.707,82.67,0.71280049]
["bitfinex","SOLUSD",1770765945244,0.75433019,82.707,82.671,0.71280049]
["bitfinex","SOLUSD",1770765945656,0.2,82.71,82.671,0.71280049]
["bitfinex","SOLUSD",1770765946163,0.75451584,82.709,82.673,0.71280049]
["bitfinex","SOLUSD",1770765949062,0.75451584,82.709,82.675,0.71280049]
["bitfinex","SOLUSD",1770765950059,0.2,82.71,82.675,0.71280049]
["bitfinex","SOLUSD",1770765950666,0.2,82.71,82.681,0.72550367]
["bitfinex","SOLUSD",1770765951266,0.2,82.71,82.683,0.72550367]
["bitfinex","SOLUSD",1770765952762,0.95114655,82.71,82.683,0.72550367]
["bitfinex","SOLUSD",1770765953450,0.2,82.71,82.685,0.72550367]
["bitfinex","SOLUSD",1770765955567,0.2,82.71,82.686,42.32881019]
["bitfinex","SOLUSD",1770765955779,0.2,82.71,82.687,0.72550367]
["bitfinex","SOLUSD",1770765956480,4.7040549,82.72,82.687,0.72550367]
["bitfinex","SOLUSD",1770765956776,5.45520145,82.72,82.687,0.72550367]
["bitfinex","SOLUSD",1770765957549,0.75114655,82.719,82.687,0.72550367]
["bitfinex","SOLUSD",1770765958474,0.75114655,82.719,82.689,0.72550367]
["bitfinex","SOLUSD",1770765959560,0.2,82.72,82.689,0.72550367]
["bitfinex","SOLUSD",1770765959872,0.2,82.72,82.691,0.72550367]
["bitfinex","SOLUSD",1770765960174,0.75114655,82.719,82.691,0.72550367]
["bitfinex","SOLUSD",1770765960473,0.2,82.72,82.693,0.72550367]
["bitfinex","SOLUSD",1770765960674,0.95114655,82.72,82.693,0.72550367]
["bitfinex","SOLUSD",1770765963080,0.75114655,82.719,82.695,0.72550367]
["bitfinex","SOLUSD",1770765963581,0.75114655,82.709,82.688,12.0935226]
["bitfinex","SOLUSD",1770765963778,4.49976887,82.7,82.688,12.0935226]
["bitfinex","SOLUSD",1770765964083,4.49976887,82.7,82.682,0.72550367]
["bitfinex","SOLUSD",1770765964084,0.75114655,82.699,82.691,11.33766487]
["bitfinex","SOLUSD",1770765964283,4.49976887,82.71,82.694,12.09277577]
["bitfinex","SOLUSD",1770765965581,4.49976887,82.71,82.692,0.77396414]
["bitfinex","SOLUSD",1770765968372,4.49976887,82.71,82.693,12.09292201]
["bitfinex","SOLUSD",1770765968886,4.49933544,82.71,82.693,12.09292201]
["bitfinex","SOLUSD",1770765971374,4.49933544,82.71,82.687,0.77396414]
["bitfinex","SOLUSD",1770765972270,4.49933544,82.71,82.662,0.77396414]
["bitfinex","SOLUSD",1770765973272,16.58988586,82.71,82.664,0.77396414]
["bitfinex","SOLUSD",1770765975586,16.58988586,82.71,82.666,0.77396414]
["bitfinex","SOLUSD",1770765977590,16.58988586,82.71,82.66,4.49933544]
["bitfinex","SOLUSD",1770765977591,16.58988586,82.71,82.668,0.77396414]
["bitfinex","SOLUSD",1770765979184,16.58988586,82.71,82.67,0.77396414]
["bitfinex","SOLUSD",1770765981188,16.58988586,82.71,82.672,0.77396414]
["bitfinex","SOLUSD",1770765982390,12.09058264,82.709,82.674,0.77396414]
["bitfinex","SOLUSD",1770765984789,12.09058264,82.709,82.676,0.77396414]
["bitfinex","SOLUSD",1770765987694,12.09058264,82.709,82.677,12.09526228]
["bitfinex","SOLUSD",1770765987907,12.09058264,82.709,82.678,0.77396414]
["bitfinex","SOLUSD",1770765990194,12.09058264,82.709,82.679,12.0949697]
["bitfinex","SOLUSD",1770765990495,12.09058264,82.709,82.68,0.77396414]
["bitfinex","SOLUSD",1770765992194,12.09058264,82.709,82.679,12.0949697]
["bitfinex","SOLUSD",1770765992380,12.09058264,82.709,82.677,0.77396414]
["bitfinex","SOLUSD",1770765993500,102.7,82.708,82.677,0.77396414]
["bitfinex","SOLUSD",1770765995685,102.7,82.708,82.678,12.86908013]
["bitfinex","SOLUSD",1770765995993,102.7,82.708,82.679,0.77396414]
["bitfinex","SOLUSD",1770765998503,102.7,82.708,82.681,0.77396414]
["bitfinex","SOLUSD",1770765999409,12.0897668,82.715,82.681,0.77396414]
["bitfinex","SOLUSD",1770765999410,48.32,82.713,82.681,0.77396414]
["bitfinex","SOLUSD",1770766000099,4.69933544,82.72,82.681,0.77396414]
["bitfinex","SOLUSD",1770766000100,0.2,82.72,82.681,0.77396414]
["bitfinex","SOLUSD",1770766000305,4.49933544,82.71,82.681,0.77396414]
["bitfinex","SOLUSD",1770766001200,4.49933544,82.71,82.682,12.09453085]
["bitfinex","SOLUSD",1770766001407,4.49933544,82.71,82.682,12.86849499]
["bitfinex","SOLUSD",1770766003013,4.49933544,82.69,82.651,0.77396414]
["bitfinex","SOLUSD",1770766003208,4.49933544,82.68,82.659,12.09786678]
["bitfinex","SOLUSD",1770766005105,16.59418711,82.68,82.65,12.87317169]
["bitfinex","SOLUSD",1770766005289,4.49933544,82.67,82.65,12.87317169]
["bitfinex","SOLUSD",1770766005606,4.49933544,82.67,82.646,12.09973541]
["bitfinex","SOLUSD",1770766006395,16.59418711,82.68,82.646,12.09973541]
["bitfinex","SOLUSD",1770766006594,46.83124564,82.68,82.64,12.10060054]
["bitfinex","SOLUSD",1770766006791,46.83124564,82.68,82.641,0.77396414]
["bitfinex","SOLUSD",1770766006993,4.49933544,82.67,82.641,0.77396414]
["bitfinex","SOLUSD",1770766007193,12.09643276,82.669,82.641,0.77396414]
["bitfinex","SOLUSD",1770766007393,12.09643276,82.669,82.64,12.10060054]
["bitfinex","SOLUSD",1770766008399,12.09643276,82.669,82.641,0.77396414]
["bitfinex","SOLUSD",1770766009633,42.33751466,82.669,82.641,0.77396414]
["bitfinex","SOLUSD",1770766009816,42.33751466,82.669,82.631,0.77396414]
["bitfinex","SOLUSD",1770766010119,151.02,82.668,82.631,0.77396414]
["bitfinex","SOLUSD",1770766010416,4.49933544,82.66,82.631,0.77396414]
["bitfinex","SOLUSD",1770766010796,12.09789617,82.659,82.622,0.77396414]
["bitfinex","SOLUSD",1770766011015,102.7,82.658,82.628,12.10228902]
["bitfinex","SOLUSD",1770766011221,102.7,82.658,82.629,0.77396414]
["bitfinex","SOLUSD",1770766013416,12.0981889,82.657,82.629,0.77396414]
["bitfinex","SOLUSD",1770766014021,102.7,82.656,82.629,0.77396414]
["bitfinex","SOLUSD",1770766016122,12.09848164,82.655,82.629,0.77396414]
["bitfinex","SOLUSD",1770766017027,12.09848164,82.655,82.624,0.77396414]
["bitfinex","SOLUSD",1770766017814,4.49933544,82.65,82.624,0.77396414]
["bitfinex","SOLUSD",1770766018924,4.49933544,82.65,82.626,0.77396414]
["bitfinex","SOLUSD",1770766019227,102.7,82.656,82.626,0.77396414]
["bitfinex","SOLUSD",1770766019414,12.09848164,82.655,82.626,0.77396414]
["bitfinex","SOLUSD",1770766019616,4.49933544,82.65,82.626,0.77396414]
["bitfinex","SOLUSD",1770766020931,102.7,82.656,82.617,30.25997436]
["bitfinex","SOLUSD",1770766020932,102.7,82.656,82.628,0.77396414]
["bitfinex","SOLUSD",1770766021130,48.34,82.655,82.628,0.77396414]
["bitfinex","SOLUSD",1770766022432,48.34,82.664,82.628,0.77396414]
["bitfinex","SOLUSD",1770766022631,12.09713772,82.665,82.628,0.77396414]
["bitfinex","SOLUSD",1770766022834,60.43713772,82.665,82.628,0.77396414]
["bitfinex","SOLUSD",1770766023133,48.34,82.672,82.631,0.77396414]
["bitfinex","SOLUSD",1770766023335,4.49933544,82.67,82.631,0.77396414]
["bitfinex","SOLUSD",1770766024030,4.49933544,82.67,82.632,12.10184916]
["bitfinex","SOLUSD",1770766024234,4.49933544,82.67,82.633,0.77396414]
["bitfinex","SOLUSD",1770766025131,52.83933544,82.67,82.633,0.77396414]
["bitfinex","SOLUSD",1770766025437,12.09643276,82.669,82.635,0.77396414]
["bitfinex","SOLUSD",1770766025629,52.83933544,82.67,82.635,0.77396414]
["bitfinex","SOLUSD",1770766027523,52.83933544,82.67,82.637,0.77396414]
["bitfinex","SOLUSD",1770766029036,52.84424082,82.67,82.637,0.77396414]
["bitfinex","SOLUSD",1770766031042,52.84424082,82.67,82.639,0.77396414]
["bitfinex","SOLUSD",1770766032342,52.84424082,82.67,82.641,0.77396414]
["bitfinex","SOLUSD",1770766033933,102.7,82.676,82.641,0.77396414]
["bitfinex","SOLUSD",1770766034526,155.54424082,82.68,82.643,0.77396414]
["bitfinex","SOLUSD",1770766035244,48.34,82.68,82.643,0.77396414]
["bitfinex","SOLUSD",1770766035540,48.34,82.68,82.651,0.77396414]
["bitfinex","SOLUSD",1770766036635,12.09208341,82.699,82.653,0.77396414]
["bitfinex","SOLUSD",1770766036947,48.34,82.698,82.653,0.77396414]
["bitfinex","SOLUSD",1770766037327,4.50424082,82.69,82.653,0.77396414]
["bitfinex","SOLUSD",1770766037824,4.50424082,82.69,82.655,0.77396414]
["bitfinex","SOLUSD",1770766038224,48.34,82.7,82.654,42.34519804]
["bitfinex","SOLUSD",1770766038225,4.50424082,82.7,82.661,0.77396414]
["bitfinex","SOLUSD",1770766038425,48.34,82.708,82.661,0.77396414]
["bitfinex","SOLUSD",1770766039946,48.34,82.708,82.663,0.77396414]
["bitfinex","SOLUSD",1770766042941,48.34,82.708,82.665,0.77396414]
["bitfinex","SOLUSD",1770766045649,48.34,82.708,82.671,0.77396414]
["bitfinex","SOLUSD",1770766045849,4.70424082,82.72,82.681,0.77396414]
["bitfinex","SOLUSD",1770766049257,4.70424082,82.72,82.683,0.77396414]
["bitfinex","SOLUSD",1770766050147,4.50424082,82.71,82.683,0.77396414]
["bitfinex","SOLUSD",1770766053150,4.50424082,82.71,82.685,0.77396414]
["bitfinex","SOLUSD",1770766055148,4.50424082,82.71,82.687,0.77396414]
["bitfinex","SOLUSD",1770766057761,48.32,82.717,82.689,0.77396414]
["bitfinex","SOLUSD",1770766059865,12.08955945,82.716,82.685,12.09408605]
["bitfinex","SOLUSD",1770766060173,4.50424082,82.71,82.685,12.09408605]
["bitfinex","SOLUSD",1770766060758,48.32,82.709,82.685,12.09408605]
["bitfinex","SOLUSD",1770766063059,48.32,82.709,82.685,12.86805019]
["bitfinex","SOLUSD",1770766064077,4.50424082,82.71,82.685,12.86805019]
["bitfinex","SOLUSD",1770766064276,0.2,82.72,82.685,12.86805019]
["bitfinex","SOLUSD",1770766064277,0.2,82.72,82.686,0.77396414]
["bitfinex","SOLUSD",1770766064444,0.2,82.72,82.691,0.77396414]
["bitfinex","SOLUSD",1770766066666,48.32,82.73,82.693,0.71845004]
["bitfinex","SOLUSD",1770766067062,0.18732917,82.731,82.693,0.71845004]
["bitfinex","SOLUSD",1770766067263,0.18732917,82.738,82.7,4.50424082]
["bitfinex","SOLUSD",1770766067587,0.18732917,82.738,82.701,0.71845004]
["bitfinex","SOLUSD",1770766072381,0.18732917,82.738,82.703,0.70520321]
["bitfinex","SOLUSD",1770766076980,0.18732917,82.738,82.704,12.0913136]
["bitfinex","SOLUSD",1770766077171,0.18732917,82.738,82.705,0.70520321]
["bitfinex","SOLUSD",1770766079084,0.18732917,82.738,82.706,42.31857421]
["bitfinex","SOLUSD",1770766079288,0.2,82.74,82.721,0.70520321]
["bitfinex","SOLUSD",1770766081398,0.2,82.74,82.723,0.70520321]
["bitfinex","SOLUSD",1770766082598,0.2,82.75,82.731,0.70520321]
["bitfinex","SOLUSD",1770766083178,0.18727254,82.749,82.723,0.70520321]
["bitfinex","SOLUSD",1770766083391,0.18727254,82.747,82.7,4.49573675]
["bitfinex","SOLUSD",1770766083598,0.18726473,82.739,82.71,0.70520321]
["bitfinex","SOLUSD",1770766085988,0.18725189,82.737,82.71,0.70520321]
["bitfinex","SOLUSD",1770766086703,0.18725189,82.737,82.712,0.70520321]
["bitfinex","SOLUSD",1770766088990,0.18725189,82.737,82.714,0.70520321]
["bitfinex","SOLUSD",1770766089191,4.49573675,82.74,82.714,0.70520321]
["bitfinex","SOLUSD",1770766089503,0.18723882,82.741,82.714,0.70520321]
["bitfinex","SOLUSD",1770766090988,0.18723882,82.741,82.716,0.70520321]
["bitfinex","SOLUSD",1770766093293,0.18723882,82.741,82.718,0.70520321]
["bitfinex","SOLUSD",1770766095389,0.18720065,82.739,82.714,0.70520321]
["bitfinex","SOLUSD",1770766095589,0.18720065,82.739,82.715,0.70520321]
["bitfinex","SOLUSD",1770766096093,0.18720065,82.745,82.72,0.70520321]
["bitfinex","SOLUSD",1770766096301,0.18720065,82.743,82.712,0.70520321]
["bitfinex","SOLUSD",1770766097092,0.18720065,82.743,82.719,0.70520321]
["bitfinex","SOLUSD",1770766097694,0.18718831,82.748,82.721,0.70520321]
["bitfinex","SOLUSD",1770766099012,12.08488422,82.748,82.721,0.70520321]
["bitfinex","SOLUSD",1770766099201,0.187185,82.747,82.721,0.70520321]
["bitfinex","SOLUSD",1770766099915,0.2,82.75,82.723,0.70520321]
["bitfinex","SOLUSD",1770766102011,0.2,82.75,82.725,0.74122872]
["bitfinex","SOLUSD",1770766104414,0.2,82.75,82.727,0.74026956]
["bitfinex","SOLUSD",1770766105215,0.2,82.76,82.726,12.08809805]
["bitfinex","SOLUSD",1770766105216,0.2,82.76,82.731,0.74026956]
["bitfinex","SOLUSD",1770766105512,0.2,82.76,82.726,42.30834319]
["bitfinex","SOLUSD",1770766105513,0.2,82.77,82.741,0.74026956]
["bitfinex","SOLUSD",1770766106299,0.2,82.77,82.743,0.74026956]
["bitfinex","SOLUSD",1770766106897,0.2,82.77,82.75,4.49569073]
["bitfinex","SOLUSD",1770766107228,0.2,82.77,82.751,0.74026956]
["bitfinex","SOLUSD",1770766108307,0.2,82.77,82.753,0.74026956]
["bitfinex","SOLUSD",1770766110521,0.2,82.77,82.755,0.74026956]
["bitfinex","SOLUSD",1770766112123,0.2,82.77,82.757,0.74026956]
["bitfinex","SOLUSD",1770766113122,0.1,82.79,82.76,4.49569073]
["bitfinex","SOLUSD",1770766113310,0.1,82.79,82.761,0.74026956]
["bitfinex","SOLUSD",1770766114218,0.16309058,82.788,82.763,0.74026956]
["bitfinex","SOLUSD",1770766116613,0.16309058,82.788,82.764,12.08254796]
["bitfinex","SOLUSD",1770766116820,0.16309058,82.788,82.765,0.74026956]
["bitfinex","SOLUSD",1770766117215,0.1,82.79,82.765,0.74026956]
["bitfinex","SOLUSD",1770766117216,0.15757655,82.784,82.765,0.74026956]
["bitfinex","SOLUSD",1770766120109,0.1,82.79,82.767,0.74026956]
["bitfinex","SOLUSD",1770766122205,0.34895851,82.789,82.769,0.74026956]
["bitfinex","SOLUSD",1770766123618,0.34895851,82.789,82.768,12.08196404]
["bitfinex","SOLUSD",1770766124418,0.34895851,82.789,82.76,5.23596029]
["bitfinex","SOLUSD",1770766124419,0.34588405,82.779,82.754,12.08395879]
["bitfinex","SOLUSD",1770766125521,0.34288206,82.778,82.755,12.083862]
["bitfinex","SOLUSD",1770766125709,0.34288206,82.778,82.754,12.08392435]
["bitfinex","SOLUSD",1770766125909,0.34288206,82.778,82.755,0.74026956]
["bitfinex","SOLUSD",1770766128228,0.34288206,82.778,82.756,12.08371598]
["bitfinex","SOLUSD",1770766128426,0.34288206,82.778,82.757,0.74026956]
["bitfinex","SOLUSD",1770766130528,0.34288206,82.778,82.758,12.08342395]
["bitfinex","SOLUSD",1770766130832,0.34288206,82.778,82.759,0.68354537]
["bitfinex","SOLUSD",1770766133028,0.33154553,82.789,82.761,0.68354537]
["bitfinex","SOLUSD",1770766133526,0.33154553,82.789,82.753,0.68354537]
["bitfinex","SOLUSD",1770766133828,46.87146905,82.79,82.741,0.68354537]
["bitfinex","SOLUSD",1770766133829,0.33019902,82.779,82.741,0.68354537]
["bitfinex","SOLUSD",1770766134037,0.33019902,82.779,82.751,12.0844016]
["bitfinex","SOLUSD",1770766134235,0.33019902,82.779,82.748,0.68354537]
["bitfinex","SOLUSD",1770766134418,0.33019902,82.779,82.744,12.08532412]
["bitfinex","SOLUSD",1770766134622,0.33019902,82.779,82.744,12.76886949]
["bitfinex","SOLUSD",1770766135223,0.32887192,82.777,82.744,12.76886949]
["bitfinex","SOLUSD",1770766135425,0.32887192,82.777,82.744,12.08532412]
["bitfinex","SOLUSD",1770766135732,0.32887192,82.777,82.745,0.68354537]
["bitfinex","SOLUSD",1770766137435,0.32887192,82.777,82.746,42.29811712]
["bitfinex","SOLUSD",1770766138016,0.32887192,82.777,82.747,0.68354537]
["bitfinex","SOLUSD",1770766139529,0.32887192,82.777,82.749,0.68354537]
["bitfinex","SOLUSD",1770766143931,0.32887192,82.777,82.751,0.68354537]
["bitfinex","SOLUSD",1770766144333,0.1,82.79,82.761,0.68354537]
["bitfinex","SOLUSD",1770766145943,0.41525103,82.79,82.761,0.68354537]
["bitfinex","SOLUSD",1770766146243,0.41525103,82.79,82.763,0.68354537]
["bitfinex","SOLUSD",1770766146431,0.1,82.79,82.763,0.68354537]
["bitfinex","SOLUSD",1770766147326,0.41410421,82.79,82.763,0.68354537]
["bitfinex","SOLUSD",1770766147746,0.31297151,82.789,82.765,0.68354537]
["bitfinex","SOLUSD",1770766149731,0.31297151,82.789,82.766,12.08225599]
["bitfinex","SOLUSD",1770766149938,0.31297151,82.789,82.766,12.76580136]
["bitfinex","SOLUSD",1770766150329,0.31297151,82.789,82.767,0.68354537]
["bitfinex","SOLUSD",1770766151645,0.31297151,82.789,82.768,12.08196404]
["bitfinex","SOLUSD",1770766151834,0.31297151,82.789,82.769,0.68354537]
["bitfinex","SOLUSD",1770766154156,0.30636054,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1770766154330,4.48939648,82.78,82.752,0.68354537]
["bitfinex","SOLUSD",1770766154331,0.30636054,82.769,82.752,0.68354537]
["bitfinex","SOLUSD",1770766154837,0.30530458,82.779,82.752,0.68354537]
["bitfinex","SOLUSD",1770766155027,0.30530458,82.788,82.752,0.68354537]
["bitfinex","SOLUSD",1770766157147,0.30530458,82.788,82.754,0.68354537]
["bitfinex","SOLUSD",1770766157352,0.30322784,82.786,82.754,0.68354537]
["bitfinex","SOLUSD",1770766158654,0.40119726,82.79,82.754,0.68354537]
["bitfinex","SOLUSD",1770766158845,0.30119726,82.789,82.754,0.68354537]
["bitfinex","SOLUSD",1770766159353,0.30119726,82.789,82.756,0.68354537]
["bitfinex","SOLUSD",1770766161748,0.30119726,82.789,82.758,0.65829004]
["bitfinex","SOLUSD",1770766162048,0.30119726,82.789,82.757,42.29249488]
["bitfinex","SOLUSD",1770766162254,0.30119726,82.789,82.758,0.65829004]
["bitfinex","SOLUSD",1770766163154,0.30119726,82.789,82.76,0.66044309]
["bitfinex","SOLUSD",1770766165159,0.30119726,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1770766165461,0.30119726,82.789,82.762,0.66044309]
["bitfinex","SOLUSD",1770766165766,0.392329,82.79,82.762,0.66044309]
["bitfinex","SOLUSD",1770766166854,0.29135535,82.789,82.762,0.66044309]
["bitfinex","SOLUSD",1770766167336,0.29135535,82.789,82.764,0.66044309]
["bitfinex","SOLUSD",1770766169356,0.29135535,82.789,82.749,48.26]
["bitfinex","SOLUSD",1770766169357,4.48939648,82.78,82.759,12.08313419]
["bitfinex","SOLUSD",1770766169557,0.28850019,82.779,82.759,12.08313419]
["bitfinex","SOLUSD",1770766169758,0.28850019,82.779,82.759,12.74357728]
["bitfinex","SOLUSD",1770766172346,4.48939648,82.77,82.734,0.66044309]
["bitfinex","SOLUSD",1770766172545,0.28575072,82.769,82.734,0.66044309]
["bitfinex","SOLUSD",1770766172851,4.48939648,82.77,82.734,0.66044309]
["bitfinex","SOLUSD",1770766173052,0.28575072,82.779,82.734,0.66044309]
["bitfinex","SOLUSD",1770766178164,0.28575072,82.779,82.736,0.66044309]
["bitfinex","SOLUSD",1770766180256,0.27970215,82.785,82.743,0.66044309]
["bitfinex","SOLUSD",1770766180548,0.27888672,82.779,82.743,0.66044309]
["bitfinex","SOLUSD",1770766183369,0.27725978,82.778,82.745,0.66044309]
["bitfinex","SOLUSD",1770766186872,0.27413117,82.769,82.747,0.66044309]
["bitfinex","SOLUSD",1770766187069,0.56487027,82.759,82.728,30.21930658]
["bitfinex","SOLUSD",1770766187661,0.56487027,82.759,82.734,12.08682785]
["bitfinex","SOLUSD",1770766187862,0.56487027,82.759,82.728,30.21930658]
["bitfinex","SOLUSD",1770766188473,0.56487027,82.759,82.74,12.08599625]
["bitfinex","SOLUSD",1770766188971,0.56487027,82.759,82.735,12.0867831]
["bitfinex","SOLUSD",1770766189366,0.56487027,82.759,82.736,0.66044309]
["bitfinex","SOLUSD",1770766190072,0.56275667,82.765,82.736,0.66044309]
["bitfinex","SOLUSD",1770766190574,0.56224337,82.759,82.736,0.66044309]
["bitfinex","SOLUSD",1770766191776,0.56224337,82.759,82.738,0.67928258]
["bitfinex","SOLUSD",1770766195358,0.56224337,82.759,82.739,12.08619876]
["bitfinex","SOLUSD",1770766195564,0.56224337,82.759,82.74,0.67928258]
["bitfinex","SOLUSD",1770766198779,0.56224337,82.759,82.742,0.67928258]
["bitfinex","SOLUSD",1770766198980,12.08226393,82.766,82.742,0.67928258]
["bitfinex","SOLUSD",1770766199186,0.55834247,82.765,82.742,0.67928258]
["bitfinex","SOLUSD",1770766199384,0.55834247,82.765,82.737,0.67928258]
["bitfinex","SOLUSD",1770766199766,0.55789219,82.759,82.737,0.67928258]
["bitfinex","SOLUSD",1770766200383,0.55789219,82.759,82.741,0.67928258]
["bitfinex","SOLUSD",1770766201282,0.55743676,82.765,82.743,0.67928258]
["bitfinex","SOLUSD",1770766202980,0.55653983,82.759,82.731,12.08734436]
["bitfinex","SOLUSD",1770766203180,0.55653983,82.749,82.728,0.67928258]
["bitfinex","SOLUSD",1770766204279,0.55653983,82.749,82.729,12.0876597]
["bitfinex","SOLUSD",1770766205487,0.55653983,82.749,82.713,0.67928258]
["bitfinex","SOLUSD",1770766205687,0.55523943,82.739,82.713,0.67928258]
["bitfinex","SOLUSD",1770766207692,0.55523943,82.739,82.714,12.08985177]
["bitfinex","SOLUSD",1770766207989,0.55523943,82.739,82.715,0.67928258]
["bitfinex","SOLUSD",1770766210175,0.55523943,82.739,82.716,12.08955945]
["bitfinex","SOLUSD",1770766210379,0.5531596,82.738,82.716,12.08955945]
["bitfinex","SOLUSD",1770766210694,0.5531596,82.729,82.711,12.09014938]
["bitfinex","SOLUSD",1770766211279,0.5531596,82.734,82.715,12.76891224]
["bitfinex","SOLUSD",1770766211590,0.55275702,82.729,82.715,12.08962966]
["bitfinex","SOLUSD",1770766213876,0.55275702,82.729,82.712,0.67928258]
["bitfinex","SOLUSD",1770766215480,4.49669547,82.73,82.714,0.67928258]
["bitfinex","SOLUSD",1770766216194,0.55119307,82.728,82.703,12.09141368]
["bitfinex","SOLUSD",1770766216575,0.55119307,82.728,82.704,0.67928258]
["bitfinex","SOLUSD",1770766216780,0.55119307,82.728,82.707,0.67928258]
["bitfinex","SOLUSD",1770766222903,0.55119307,82.728,82.709,0.65486152]
["bitfinex","SOLUSD",1770766227384,102.7,82.74,82.711,0.65322882]
["bitfinex","SOLUSD",1770766227385,0.54205632,82.737,82.711,0.65322882]
["bitfinex","SOLUSD",1770766228007,40.67290812,82.74,82.711,0.65322882]
["bitfinex","SOLUSD",1770766228189,40.67290812,82.74,82.71,12.09043646]
["bitfinex","SOLUSD",1770766228190,4.49669547,82.76,82.721,0.65322882]
["bitfinex","SOLUSD",1770766228391,0.54085798,82.759,82.721,0.65322882]
["bitfinex","SOLUSD",1770766231806,4.49669547,82.76,82.723,0.65322882]
["bitfinex","SOLUSD",1770766232007,5.03290691,82.76,82.723,0.65322882]
["bitfinex","SOLUSD",1770766232205,0.53621144,82.759,82.723,0.65322882]
["bitfinex","SOLUSD",1770766233898,0.53621144,82.759,82.71,64.94887779]
["bitfinex","SOLUSD",1770766233899,0.53621144,82.759,82.725,0.65322882]
["bitfinex","SOLUSD",1770766238605,0.52856677,82.739,82.726,12.08809805]
["bitfinex","SOLUSD",1770766238806,0.52856677,82.739,82.722,12.08859014]
["bitfinex","SOLUSD",1770766239809,0.52856677,82.739,82.725,12.08819936]
["bitfinex","SOLUSD",1770766240234,0.52752426,82.745,82.726,0.65322882]
["bitfinex","SOLUSD",1770766240400,12.08342395,82.758,82.726,0.65322882]
["bitfinex","SOLUSD",1770766240710,0.52648994,82.759,82.728,0.65322882]
["bitfinex","SOLUSD",1770766240916,0.52648994,82.758,82.728,0.65322882]
["bitfinex","SOLUSD",1770766242333,0.52546853,82.749,82.729,12.0876597]
["bitfinex","SOLUSD",1770766242518,0.52546853,82.739,82.724,12.0883668]
["bitfinex","SOLUSD",1770766243203,0.52546853,82.739,82.724,12.74159562]
["bitfinex","SOLUSD",1770766243516,0.5244564,82.749,82.73,0.65322882]
["bitfinex","SOLUSD",1770766243700,0.52345891,82.756,82.73,0.65322882]
["bitfinex","SOLUSD",1770766247323,4.49669547,82.75,82.732,0.65322882]
["bitfinex","SOLUSD",1770766249327,0.51865354,82.739,82.711,42.31601599]
["bitfinex","SOLUSD",1770766249513,0.51865354,82.739,82.712,0.65322882]
["bitfinex","SOLUSD",1770766250710,4.49669547,82.74,82.712,0.65322882]
["bitfinex","SOLUSD",1770766252228,4.49669547,82.74,82.713,12.08999794]
["bitfinex","SOLUSD",1770766252406,5.01167863,82.74,82.714,0.64146284]
["bitfinex","SOLUSD",1770766253523,0.51320405,82.739,82.714,0.64146284]
["bitfinex","SOLUSD",1770766254112,0.51320405,82.739,82.713,12.08999794]
["bitfinex","SOLUSD",1770766254307,0.51320405,82.739,82.702,30.22895883]
["bitfinex","SOLUSD",1770766254308,0.51320405,82.729,82.706,12.09099739]
["bitfinex","SOLUSD",1770766254606,0.51320405,82.729,82.701,0.64146284]
["bitfinex","SOLUSD",1770766254607,0.51233225,82.719,82.697,0.64146284]
["bitfinex","SOLUSD",1770766254807,0.51233225,82.729,82.7,0.64146284]
["bitfinex","SOLUSD",1770766255117,0.51233225,82.729,82.703,0.64146284]
["bitfinex","SOLUSD",1770766255312,0.51233225,82.729,82.708,12.09072882]
["bitfinex","SOLUSD",1770766257724,0.51233225,82.729,82.707,0.64146284]
["bitfinex","SOLUSD",1770766258527,30.2114302,82.751,82.681,42.33136996]
["bitfinex","SOLUSD",1770766258528,4.49669547,82.75,82.711,0.68476071]
["bitfinex","SOLUSD",1770766258716,4.49669547,82.76,82.711,0.68476071]
["bitfinex","SOLUSD",1770766259929,4.49669547,82.76,82.713,0.68476071]
["bitfinex","SOLUSD",1770766260327,4.49669547,82.76,82.721,0.68476071]
["bitfinex","SOLUSD",1770766261827,4.49669547,82.75,82.722,12.08868257]
["bitfinex","SOLUSD",1770766262025,12.0833521,82.759,82.723,0.68476071]
["bitfinex","SOLUSD",1770766262221,4.49669547,82.76,82.723,0.68476071]
["bitfinex","SOLUSD",1770766262422,16.57995893,82.76,82.723,0.68476071]
["bitfinex","SOLUSD",1770766264029,16.57995893,82.76,82.724,12.0883903]
["bitfinex","SOLUSD",1770766264230,16.57995893,82.76,82.725,0.68476071]
["bitfinex","SOLUSD",1770766264637,12.08327795,82.759,82.725,0.68476071]
["bitfinex","SOLUSD",1770766266325,4.49669547,82.76,82.727,0.68476071]
["bitfinex","SOLUSD",1770766267541,4.49669547,82.75,82.727,0.68476071]
["bitfinex","SOLUSD",1770766267747,16.57993995,82.76,82.727,0.68476071]
["bitfinex","SOLUSD",1770766268634,4.49669547,82.75,82.728,0.68476071]
["bitfinex","SOLUSD",1770766268836,16.57993995,82.76,82.728,0.68476071]
["bitfinex","SOLUSD",1770766272042,16.57993995,82.76,82.73,0.68476071]
["bitfinex","SOLUSD",1770766274448,16.57993995,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1770766274658,16.57993995,82.76,82.732,0.68476071]
["bitfinex","SOLUSD",1770766274955,16.57741987,82.76,82.732,0.68476071]
["bitfinex","SOLUSD",1770766277051,16.57741987,82.76,82.733,0.68476071]
["bitfinex","SOLUSD",1770766293566,16.57741987,82.76,82.734,0.68476071]
["bitfinex","SOLUSD",1770766293772,4.49417539,82.76,82.734,0.68476071]
["bitfinex","SOLUSD",1770766294674,48.28,82.769,82.734,0.68476071]
["bitfinex","SOLUSD",1770766294850,12.08196404,82.768,82.734,0.68476071]
["bitfinex","SOLUSD",1770766296086,48.28,82.769,82.735,12.0867831]
["bitfinex","SOLUSD",1770766296384,48.28,82.769,82.736,0.68476071]
["bitfinex","SOLUSD",1770766296555,60.36189854,82.769,82.736,0.68476071]
["bitfinex","SOLUSD",1770766297859,40.67290812,82.775,82.736,0.68476071]
["bitfinex","SOLUSD",1770766298763,4.49417539,82.77,82.738,0.68476071]
["bitfinex","SOLUSD",1770766301354,4.49417539,82.77,82.74,0.68476071]
["bitfinex","SOLUSD",1770766302059,40.67290812,82.775,82.74,0.68476071]
["bitfinex","SOLUSD",1770766302256,4.49417539,82.78,82.74,4.49417539]
["bitfinex","SOLUSD",1770766302573,4.49417539,82.78,82.741,0.68476071]
["bitfinex","SOLUSD",1770766303370,4.49417539,82.78,82.743,0.68476071]
["bitfinex","SOLUSD",1770766304259,4.59417539,82.79,82.743,0.68476071]
["bitfinex","SOLUSD",1770766305080,4.59417539,82.79,82.751,0.68476071]
["bitfinex","SOLUSD",1770766305287,4.49417539,82.78,82.751,0.68476071]
["bitfinex","SOLUSD",1770766306389,4.59417539,82.79,82.753,0.68476071]
["bitfinex","SOLUSD",1770766306901,0.1,82.79,82.753,0.68476071]
["bitfinex","SOLUSD",1770766307298,0.1,82.79,82.76,4.49417539]
["bitfinex","SOLUSD",1770766307483,0.1,82.79,82.761,0.68476071]
["bitfinex","SOLUSD",1770766309408,0.1,82.79,82.763,0.68476071]
["bitfinex","SOLUSD",1770766310485,0.1,82.79,82.764,42.28891787]
["bitfinex","SOLUSD",1770766310684,0.1,82.79,82.765,0.68476071]
["bitfinex","SOLUSD",1770766311288,0.1,82.8,82.766,0.64145647]
["bitfinex","SOLUSD",1770766311488,0.1,82.8,82.764,42.28891787]
["bitfinex","SOLUSD",1770766311489,0.1,82.8,82.771,0.64145647]
["bitfinex","SOLUSD",1770766312696,0.1,82.8,82.773,0.64145647]
["bitfinex","SOLUSD",1770766314480,0.1,82.8,82.775,0.64145647]
["bitfinex","SOLUSD",1770766315382,0.1,82.8,82.77,4.48783888]
["bitfinex","SOLUSD",1770766315383,0.1,82.8,82.777,0.64145647]
["bitfinex","SOLUSD",1770766315897,0.1,82.81,82.781,0.64145647]
["bitfinex","SOLUSD",1770766316807,4.58783888,82.83,82.776,42.28278727]
["bitfinex","SOLUSD",1770766316808,0.1,82.83,82.8,4.48783888]
["bitfinex","SOLUSD",1770766316984,0.1,82.83,82.801,0.64145647]
["bitfinex","SOLUSD",1770766317703,0.1,82.83,82.803,0.64145647]
["bitfinex","SOLUSD",1770766318606,0.1,82.83,82.811,0.64145647]
["bitfinex","SOLUSD",1770766320284,0.1,82.83,82.81,4.48783888]
["bitfinex","SOLUSD",1770766320285,0.1,82.83,82.813,0.64145647]
["bitfinex","SOLUSD",1770766320480,4.58783888,82.87,82.839,0.64145647]
["bitfinex","SOLUSD",1770766320893,4.48783888,82.86,82.839,0.64145647]
["bitfinex","SOLUSD",1770766321088,4.48783888,82.86,82.821,0.64145647]
["bitfinex","SOLUSD",1770766321305,12.06723865,82.869,82.821,0.64145647]
["bitfinex","SOLUSD",1770766321710,4.58783888,82.87,82.821,0.64145647]
["bitfinex","SOLUSD",1770766322588,0.10169075,82.869,82.823,0.64145647]
["bitfinex","SOLUSD",1770766323406,0.10169075,82.869,82.831,0.64145647]
["bitfinex","SOLUSD",1770766325497,0.1,82.87,82.84,4.48783888]
["bitfinex","SOLUSD",1770766325705,4.48783888,82.88,82.842,0.67597618]
["bitfinex","SOLUSD",1770766329414,4.48783888,82.88,82.844,0.67597618]
["bitfinex","SOLUSD",1770766330706,4.48783888,82.88,82.846,0.67597618]
["bitfinex","SOLUSD",1770766331106,12.06527565,82.883,82.846,0.67597618]
["bitfinex","SOLUSD",1770766331302,4.48783888,82.89,82.851,0.67597618]
["bitfinex","SOLUSD",1770766333311,4.48783888,82.9,82.853,0.67597618]
["bitfinex","SOLUSD",1770766333512,4.48783888,82.89,82.853,0.67597618]
["bitfinex","SOLUSD",1770766334629,4.48783888,82.89,82.855,0.67597618]
["bitfinex","SOLUSD",1770766335425,12.0637322,82.894,82.855,0.67597618]
["bitfinex","SOLUSD",1770766335724,48.22,82.909,82.855,0.67597618]
["bitfinex","SOLUSD",1770766335917,4.48783888,82.89,82.855,0.67597618]
["bitfinex","SOLUSD",1770766336112,4.48783888,82.9,82.855,0.67597618]
["bitfinex","SOLUSD",1770766336821,12.06287168,82.899,82.856,12.06913198]
["bitfinex","SOLUSD",1770766337027,12.06287168,82.899,82.857,0.67597618]
["bitfinex","SOLUSD",1770766337627,4.47920113,82.91,82.871,0.67597618]
["bitfinex","SOLUSD",1770766338428,12.06039847,82.916,82.871,0.67597618]
["bitfinex","SOLUSD",1770766338935,12.06039847,82.916,82.87,4.47920113]
["bitfinex","SOLUSD",1770766338936,4.47920113,82.91,82.873,0.67597618]
["bitfinex","SOLUSD",1770766341820,40.67290812,82.919,82.881,0.67597618]
["bitfinex","SOLUSD",1770766342026,12.06054393,82.915,82.881,0.67597618]
["bitfinex","SOLUSD",1770766344521,4.47920113,82.94,82.891,0.67597618]
["bitfinex","SOLUSD",1770766344834,4.47920113,82.94,82.901,0.67597618]
["bitfinex","SOLUSD",1770766345134,12.05560042,82.949,82.901,0.67597618]
["bitfinex","SOLUSD",1770766345336,0.1,82.95,82.911,0.67597618]
["bitfinex","SOLUSD",1770766345636,0.1,82.95,82.902,48.22]
["bitfinex","SOLUSD",1770766345637,0.1,82.95,82.931,0.67597618]
["bitfinex","SOLUSD",1770766346017,12.05158137,82.977,82.931,0.67597618]
["bitfinex","SOLUSD",1770766346435,12.05158137,82.977,82.933,0.67597618]
["bitfinex","SOLUSD",1770766347236,4.47920113,82.97,82.933,0.67597618]
["bitfinex","SOLUSD",1770766347448,4.47920113,82.96,82.933,0.67597618]
["bitfinex","SOLUSD",1770766347634,4.47920113,82.97,82.933,0.67597618]
["bitfinex","SOLUSD",1770766347828,12.05158137,82.977,82.933,0.67597618]
["bitfinex","SOLUSD",1770766349345,12.05158137,82.977,82.935,0.67597618]
["bitfinex","SOLUSD",1770766350943,4.47920113,82.97,82.935,0.67597618]
["bitfinex","SOLUSD",1770766351349,4.47920113,82.97,82.924,30.14788385]
["bitfinex","SOLUSD",1770766351350,12.05269437,82.969,82.937,0.67597618]
["bitfinex","SOLUSD",1770766353245,4.47920113,82.98,82.939,0.67597618]
["bitfinex","SOLUSD",1770766354547,4.47920113,82.97,82.939,0.67597618]
["bitfinex","SOLUSD",1770766355138,4.47920113,82.97,82.941,0.67597618]
["bitfinex","SOLUSD",1770766356234,12.05269437,82.969,82.943,0.67597618]
["bitfinex","SOLUSD",1770766356435,4.47920113,82.97,82.943,0.67597618]
["bitfinex","SOLUSD",1770766357462,12.05126349,82.979,82.943,0.67597618]
["bitfinex","SOLUSD",1770766357756,4.47920113,82.98,82.943,0.67597618]
["bitfinex","SOLUSD",1770766358265,12.05124188,82.979,82.945,0.67597618]
["bitfinex","SOLUSD",1770766358560,4.47920113,82.98,82.945,0.67597618]
["bitfinex","SOLUSD",1770766359239,0.06176699,82.979,82.945,0.62739217]
["bitfinex","SOLUSD",1770766360346,0.06176699,82.979,82.946,42.19612759]
["bitfinex","SOLUSD",1770766361366,12.11238741,82.985,82.947,0.65168418]
["bitfinex","SOLUSD",1770766361547,0.06189651,82.985,82.949,0.65168418]
["bitfinex","SOLUSD",1770766361855,0.0619573,82.988,82.949,0.65168418]
["bitfinex","SOLUSD",1770766363563,0.0619573,82.988,82.95,12.05545509]
["bitfinex","SOLUSD",1770766363768,0.0619573,82.988,82.951,0.65168418]
["bitfinex","SOLUSD",1770766365959,4.54140761,82.98,82.953,0.65168418]
["bitfinex","SOLUSD",1770766367272,0.06220648,82.98,82.955,0.65168418]
["bitfinex","SOLUSD",1770766369375,0.06237584,82.988,82.957,0.65168418]
["bitfinex","SOLUSD",1770766369576,0.0624317,82.979,82.957,0.65168418]
["bitfinex","SOLUSD",1770766369881,4.47920113,82.99,82.957,0.65168418]
["bitfinex","SOLUSD",1770766369882,0.0624317,82.989,82.957,0.65168418]
["bitfinex","SOLUSD",1770766370562,0.06253982,82.994,82.957,0.65168418]
["bitfinex","SOLUSD",1770766370763,4.57920113,83.01,82.961,0.67354296]
["bitfinex","SOLUSD",1770766370970,4.57920113,83.01,82.971,0.67354296]
["bitfinex","SOLUSD",1770766371483,0.06258663,83.009,82.973,0.67354296]
["bitfinex","SOLUSD",1770766373582,0.06258663,83.009,82.975,0.67354296]
["bitfinex","SOLUSD",1770766374268,0.1,83.01,82.975,0.67354296]
["bitfinex","SOLUSD",1770766374780,0.1,83.01,82.981,0.67354296]
["bitfinex","SOLUSD",1770766375585,0.06279752,83.03,82.991,0.67354296]
["bitfinex","SOLUSD",1770766375768,0.16279752,83.036,82.991,0.67354296]
["bitfinex","SOLUSD",1770766376770,0.2551318,83.039,83.001,0.67354296]
["bitfinex","SOLUSD",1770766377372,12.04267925,83.038,83.001,0.67354296]
["bitfinex","SOLUSD",1770766377577,0.16292084,83.037,83.001,0.67354296]
["bitfinex","SOLUSD",1770766378263,4.47920113,83.01,82.981,0.67354296]
["bitfinex","SOLUSD",1770766378467,0.16317381,83.009,82.981,0.67354296]
["bitfinex","SOLUSD",1770766378991,0.16317381,83.009,82.983,0.67354296]
["bitfinex","SOLUSD",1770766380764,4.47920113,83.0,82.983,0.67354296]
["bitfinex","SOLUSD",1770766380969,4.47920113,83.0,82.984,12.05051576]
["bitfinex","SOLUSD",1770766381575,0.16352345,82.999,82.979,12.05123107]
["bitfinex","SOLUSD",1770766382178,0.16352345,82.999,82.966,0.67354296]
["bitfinex","SOLUSD",1770766382179,0.16352345,82.989,82.966,0.67354296]
["bitfinex","SOLUSD",1770766382379,0.16352345,82.989,82.957,0.67354296]
["bitfinex","SOLUSD",1770766383092,4.47920113,82.98,82.959,12.727589]
["bitfinex","SOLUSD",1770766383394,4.64285647,82.98,82.959,12.727589]
["bitfinex","SOLUSD",1770766385704,0.16400393,82.979,82.959,12.05404604]
["bitfinex","SOLUSD",1770766385886,0.16400393,82.979,82.955,12.72827066]
["bitfinex","SOLUSD",1770766386088,0.16400393,82.979,82.958,12.05422453]
["bitfinex","SOLUSD",1770766386279,0.16400393,82.986,82.961,0.67354296]
["bitfinex","SOLUSD",1770766386483,0.16412766,83.009,82.961,0.67354296]
["bitfinex","SOLUSD",1770766386683,4.64332879,83.0,82.961,0.67354296]
["bitfinex","SOLUSD",1770766387190,12.21246559,82.999,82.963,0.67354296]
["bitfinex","SOLUSD",1770766387382,0.16412766,82.998,82.963,0.67354296]
["bitfinex","SOLUSD",1770766388298,0.16412766,82.998,82.965,0.67354296]
["bitfinex","SOLUSD",1770766390500,4.47920113,82.99,82.967,0.67354296]
["bitfinex","SOLUSD",1770766393402,0.1647895,82.979,82.959,12.05400938]
["bitfinex","SOLUSD",1770766393792,0.1647895,82.979,82.955,12.05471123]
["bitfinex","SOLUSD",1770766394105,0.1647895,82.979,82.95,12.05538264]
["bitfinex","SOLUSD",1770766395086,0.1647895,82.979,82.948,0.67354296]
["bitfinex","SOLUSD",1770766395087,4.47920113,82.97,82.942,0.67354296]
["bitfinex","SOLUSD",1770766395401,12.21769406,82.969,82.942,0.67354296]
["bitfinex","SOLUSD",1770766395607,0.16510559,82.968,82.942,0.67354296]
["bitfinex","SOLUSD",1770766396500,0.16510559,82.968,82.936,0.67354296]
["bitfinex","SOLUSD",1770766396802,12.05269437,82.969,82.928,30.14632549]
["bitfinex","SOLUSD",1770766396803,0.16521014,82.959,82.929,0.67354296]
["bitfinex","SOLUSD",1770766398596,0.16521014,82.959,82.93,12.05836247]
["bitfinex","SOLUSD",1770766398796,0.16521014,82.959,82.931,0.67354296]
["bitfinex","SOLUSD",1770766400906,0.16521014,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1770766401093,0.16521014,82.959,82.933,0.6842248]
["bitfinex","SOLUSD",1770766402317,4.47223565,82.96,82.933,0.6842248]
["bitfinex","SOLUSD",1770766403311,4.47223565,82.96,82.934,12.05778088]
["bitfinex","SOLUSD",1770766403609,4.47223565,82.96,82.935,0.62122351]
["bitfinex","SOLUSD",1770766406313,4.63716874,82.96,82.937,0.62122351]
["bitfinex","SOLUSD",1770766407120,0.16468834,82.959,82.937,0.62122351]
["bitfinex","SOLUSD",1770766407715,0.16468834,82.959,82.93,0.62122351]
["bitfinex","SOLUSD",1770766407914,0.16444754,82.949,82.925,0.62122351]
["bitfinex","SOLUSD",1770766408297,0.16444754,82.949,82.923,30.14811383]
["bitfinex","SOLUSD",1770766408298,0.16444754,82.954,82.927,0.62122351]
["bitfinex","SOLUSD",1770766408800,0.16421754,82.959,82.927,0.62122351]
["bitfinex","SOLUSD",1770766409410,12.21836476,82.959,82.927,0.62122351]
["bitfinex","SOLUSD",1770766410214,0.16397678,82.958,82.927,0.62122351]
["bitfinex","SOLUSD",1770766411216,0.16374397,82.949,82.929,0.62122351]
["bitfinex","SOLUSD",1770766411417,0.16374397,82.949,82.928,12.05865328]
["bitfinex","SOLUSD",1770766411912,0.16374397,82.949,82.929,0.62122351]
["bitfinex","SOLUSD",1770766412122,4.47223565,82.95,82.929,0.62122351]
["bitfinex","SOLUSD",1770766412301,0.16352685,82.939,82.908,0.62122351]
["bitfinex","SOLUSD",1770766412503,4.47223565,82.93,82.918,12.0599956]
["bitfinex","SOLUSD",1770766412907,4.47223565,82.93,82.915,0.62122351]
["bitfinex","SOLUSD",1770766415102,4.47223565,82.93,82.916,12.68162198]
["bitfinex","SOLUSD",1770766415309,4.47223565,82.93,82.917,0.62122351]
["bitfinex","SOLUSD",1770766417815,4.47223565,82.93,82.881,48.16]
["bitfinex","SOLUSD",1770766417816,4.47223565,82.93,82.912,12.68211013]
["bitfinex","SOLUSD",1770766418225,4.47223565,82.93,82.915,12.06052162]
["bitfinex","SOLUSD",1770766419126,4.47223565,82.93,82.912,0.62122351]
["bitfinex","SOLUSD",1770766419325,12.05850788,82.929,82.899,0.63513722]
["bitfinex","SOLUSD",1770766419523,12.05850788,82.929,82.892,12.06375718]
["bitfinex","SOLUSD",1770766419524,4.47223565,82.91,82.892,12.06375718]
["bitfinex","SOLUSD",1770766419726,4.47223565,82.9,82.882,12.06522933]
["bitfinex","SOLUSD",1770766420125,4.47223565,82.89,82.876,12.06611835]
["bitfinex","SOLUSD",1770766421426,4.56704771,82.89,82.869,12.06723865]
["bitfinex","SOLUSD",1770766421614,0.09466488,82.889,82.869,12.06723865]
["bitfinex","SOLUSD",1770766424608,4.47223565,82.89,82.87,0.63513722]
["bitfinex","SOLUSD",1770766424831,4.47223565,82.88,82.852,0.63513722]
["bitfinex","SOLUSD",1770766425033,4.47223565,82.88,82.851,42.24451122]
["bitfinex","SOLUSD",1770766425034,0.09424086,82.919,82.853,0.63513722]
["bitfinex","SOLUSD",1770766425212,0.09424086,82.919,82.851,90.52395262]
["bitfinex","SOLUSD",1770766425213,4.47223565,82.93,82.881,0.63513722]
["bitfinex","SOLUSD",1770766426014,0.09409702,82.929,82.881,0.63513722]
["bitfinex","SOLUSD",1770766426635,4.47223565,82.92,82.881,0.63513722]
["bitfinex","SOLUSD",1770766427213,4.47223565,82.92,82.883,0.63513722]
["bitfinex","SOLUSD",1770766428246,4.47223565,82.92,82.885,0.63513722]
["bitfinex","SOLUSD",1770766429335,0.09409702,82.929,82.885,0.63513722]
["bitfinex","SOLUSD",1770766430324,0.09409702,82.929,82.887,0.63513722]
["bitfinex","SOLUSD",1770766434745,4.47223565,82.91,82.889,0.63513722]
["bitfinex","SOLUSD",1770766434947,4.47223565,82.91,82.888,42.22565389]
["bitfinex","SOLUSD",1770766434948,0.09276227,82.909,82.888,12.06447254]
["bitfinex","SOLUSD",1770766439238,0.09226151,82.908,82.884,12.06496707]
["bitfinex","SOLUSD",1770766440230,0.09226151,82.908,82.88,12.06555256]
["bitfinex","SOLUSD",1770766440553,0.09214041,82.899,82.876,12.06610016]
["bitfinex","SOLUSD",1770766440747,4.47747299,82.89,82.876,12.06610016]
["bitfinex","SOLUSD",1770766441545,0.09190178,82.888,82.857,0.63513722]
["bitfinex","SOLUSD",1770766441748,0.09190178,82.869,82.85,0.2]
["bitfinex","SOLUSD",1770766442053,0.09190178,82.859,82.84,0.2]
["bitfinex","SOLUSD",1770766442258,0.09190178,82.859,82.827,0.63513722]
["bitfinex","SOLUSD",1770766442453,4.47747299,82.85,82.833,12.07241456]
["bitfinex","SOLUSD",1770766442639,48.18,82.875,82.793,48.18]
["bitfinex","SOLUSD",1770766442640,0.67501434,82.839,82.793,48.18]
["bitfinex","SOLUSD",1770766443053,0.67501434,82.839,82.807,30.19039262]
["bitfinex","SOLUSD",1770766443240,0.67501434,82.839,82.801,12.07714882]
["bitfinex","SOLUSD",1770766443241,0.67501434,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1770766444450,0.67501434,82.819,82.801,12.07714882]
["bitfinex","SOLUSD",1770766444755,4.47747299,82.84,82.802,0.6814034]
["bitfinex","SOLUSD",1770766444960,4.47747299,82.85,82.811,0.6814034]
["bitfinex","SOLUSD",1770766445162,4.47747299,82.84,82.811,0.6814034]
["bitfinex","SOLUSD",1770766447262,4.47747299,82.84,82.813,0.6814034]
["bitfinex","SOLUSD",1770766447565,4.47747299,82.83,82.812,12.0755446]
["bitfinex","SOLUSD",1770766447945,4.47747299,82.86,82.813,0.6814034]
["bitfinex","SOLUSD",1770766448450,4.47747299,82.85,82.813,0.6814034]
["bitfinex","SOLUSD",1770766449759,4.47747299,82.85,82.815,0.6814034]
["bitfinex","SOLUSD",1770766452163,4.47747299,82.85,82.817,0.6814034]
["bitfinex","SOLUSD",1770766453354,4.47747299,82.85,82.819,0.6814034]
["bitfinex","SOLUSD",1770766455663,4.47747299,82.84,82.82,12.07437816]
["bitfinex","SOLUSD",1770766457468,4.47747299,82.84,82.82,12.75578156]
["bitfinex","SOLUSD",1770766457977,4.47747299,82.84,82.821,0.6814034]
["bitfinex","SOLUSD",1770766458447,30.16875625,82.868,82.821,0.6814034]
["bitfinex","SOLUSD",1770766458648,4.47747299,82.85,82.821,0.6814034]
["bitfinex","SOLUSD",1770766458858,4.48406645,82.85,82.821,0.6814034]
["bitfinex","SOLUSD",1770766460267,4.48406645,82.85,82.823,0.6814034]
["bitfinex","SOLUSD",1770766462176,40.67290812,82.867,82.823,0.6814034]
["bitfinex","SOLUSD",1770766462347,4.48406645,82.87,82.825,0.6814034]
["bitfinex","SOLUSD",1770766463248,4.48406645,82.87,82.823,48.22]
["bitfinex","SOLUSD",1770766463249,4.48406645,82.87,82.826,42.2572622]
["bitfinex","SOLUSD",1770766463450,4.48406645,82.87,82.827,0.6814034]
["bitfinex","SOLUSD",1770766465469,4.48406645,82.87,82.829,0.6814034]
["bitfinex","SOLUSD",1770766465865,4.48406645,82.88,82.831,0.6814034]
["bitfinex","SOLUSD",1770766469382,4.48406645,82.88,82.833,0.6814034]
["bitfinex","SOLUSD",1770766471383,12.06536593,82.882,82.83,4.48406645]
["bitfinex","SOLUSD",1770766471384,4.48406645,82.87,82.835,0.6814034]
["bitfinex","SOLUSD",1770766472086,12.06723865,82.869,82.835,0.6814034]
["bitfinex","SOLUSD",1770766473294,4.48406645,82.87,82.835,0.6814034]
["bitfinex","SOLUSD",1770766473698,4.48406645,82.88,82.84,4.48406645]
["bitfinex","SOLUSD",1770766473866,4.48406645,82.88,82.841,0.6814034]
["bitfinex","SOLUSD",1770766475372,4.48406645,82.88,82.843,0.6814034]
["bitfinex","SOLUSD",1770766477173,4.48406645,82.9,82.862,0.6814034]
["bitfinex","SOLUSD",1770766477377,12.06287168,82.899,82.864,0.6814034]
["bitfinex","SOLUSD",1770766477578,4.48406645,82.89,82.864,0.6814034]
["bitfinex","SOLUSD",1770766478790,4.48406645,82.9,82.866,0.6814034]
["bitfinex","SOLUSD",1770766479092,42.21257336,82.914,82.866,0.6814034]
["bitfinex","SOLUSD",1770766479093,4.48406645,82.89,82.866,0.6814034]
["bitfinex","SOLUSD",1770766481188,4.48406645,82.9,82.868,0.6814034]
["bitfinex","SOLUSD",1770766481491,12.0620553,82.905,82.863,12.06801464]
["bitfinex","SOLUSD",1770766481492,4.48406645,82.89,82.863,12.06801464]
["bitfinex","SOLUSD",1770766481680,4.48406645,82.88,82.866,12.06758682]
["bitfinex","SOLUSD",1770766482098,4.48406645,82.88,82.862,12.74954282]
["bitfinex","SOLUSD",1770766482794,4.48406645,82.88,82.849,30.1750216]
["bitfinex","SOLUSD",1770766482795,4.48406645,82.88,82.856,12.75042159]
["bitfinex","SOLUSD",1770766482996,12.06578264,82.879,82.851,12.75116201]
["bitfinex","SOLUSD",1770766483187,12.06578264,82.879,82.852,0.6814034]
["bitfinex","SOLUSD",1770766487579,12.06578264,82.879,82.854,0.6814034]
["bitfinex","SOLUSD",1770766491882,4.48406645,82.87,82.854,0.6814034]
["bitfinex","SOLUSD",1770766492102,4.48406645,82.87,82.854,12.75081811]
["bitfinex","SOLUSD",1770766492302,4.48406645,82.88,82.854,12.75081811]
["bitfinex","SOLUSD",1770766492705,4.48406645,82.88,82.855,0.6814034]
["bitfinex","SOLUSD",1770766497305,4.48406645,82.88,82.856,12.06913198]
["bitfinex","SOLUSD",1770766497632,4.48406645,82.88,82.857,0.6814034]
["bitfinex","SOLUSD",1770766499205,12.06578264,82.879,82.857,0.6814034]
["bitfinex","SOLUSD",1770766500712,12.06578264,82.879,82.851,0.6814034]
["bitfinex","SOLUSD",1770766501087,12.06578264,82.879,82.854,0.6814034]
["bitfinex","SOLUSD",1770766501792,12.06578264,82.879,82.856,12.06910773]
["bitfinex","SOLUSD",1770766501998,12.06578264,82.879,82.857,0.6814034]
["bitfinex","SOLUSD",1770766502611,4.48406645,82.88,82.857,0.6814034]
["bitfinex","SOLUSD",1770766502915,16.54833775,82.89,82.857,0.6814034]
["bitfinex","SOLUSD",1770766503114,12.0642713,82.89,82.857,0.6814034]
["bitfinex","SOLUSD",1770766503411,4.48406645,82.91,82.861,0.6814034]
["bitfinex","SOLUSD",1770766503712,4.48406645,82.91,82.856,12.06910773]
["bitfinex","SOLUSD",1770766503713,4.48406645,82.91,82.871,0.6814034]
["bitfinex","SOLUSD",1770766503889,30.1482744,82.924,82.87,4.48406645]
["bitfinex","SOLUSD",1770766503890,4.48406645,82.92,82.873,0.6814034]
["bitfinex","SOLUSD",1770766504090,4.48406645,82.93,82.89,4.48406645]
["bitfinex","SOLUSD",1770766504295,12.05803025,82.933,82.891,0.6814034]
["bitfinex","SOLUSD",1770766504708,4.48406645,82.93,82.891,0.6814034]
["bitfinex","SOLUSD",1770766505232,16.6410587,82.94,82.891,0.6814034]
["bitfinex","SOLUSD",1770766505719,4.48406645,82.93,82.891,0.6814034]
["bitfinex","SOLUSD",1770766507110,4.48406645,82.93,82.893,0.6814034]
["bitfinex","SOLUSD",1770766509400,4.48406645,82.93,82.892,42.22361626]
["bitfinex","SOLUSD",1770766509401,12.057604,82.936,82.895,0.6814034]
["bitfinex","SOLUSD",1770766509804,4.48406645,82.93,82.895,0.6814034]
["bitfinex","SOLUSD",1770766510316,4.48406645,82.92,82.895,0.6814034]
["bitfinex","SOLUSD",1770766510819,4.48406645,82.92,82.887,0.6814034]
["bitfinex","SOLUSD",1770766511001,4.48406645,82.92,82.893,0.6814034]
["bitfinex","SOLUSD",1770766512021,12.05996213,82.919,82.893,0.6814034]
["bitfinex","SOLUSD",1770766512207,4.48406645,82.93,82.895,0.6814034]
["bitfinex","SOLUSD",1770766512401,4.48406645,82.92,82.895,0.6814034]
["bitfinex","SOLUSD",1770766515219,12.05996213,82.919,82.895,0.6814034]
["bitfinex","SOLUSD",1770766516317,4.48406645,82.91,82.895,0.6814034]
["bitfinex","SOLUSD",1770766516723,4.48406645,82.91,82.872,0.6814034]
["bitfinex","SOLUSD",1770766517208,12.06141673,82.909,82.871,30.16731919]
["bitfinex","SOLUSD",1770766517408,12.06141673,82.909,82.874,0.6814034]
["bitfinex","SOLUSD",1770766519017,4.48406645,82.92,82.874,0.6814034]
["bitfinex","SOLUSD",1770766519221,12.05996213,82.919,82.875,12.066365]
["bitfinex","SOLUSD",1770766519419,12.05996213,82.919,82.876,0.6814034]
["bitfinex","SOLUSD",1770766519811,4.48406645,82.91,82.876,0.6814034]
["bitfinex","SOLUSD",1770766521019,4.47742033,82.91,82.878,0.6814034]
["bitfinex","SOLUSD",1770766521611,4.47742033,82.92,82.878,0.6814034]
["bitfinex","SOLUSD",1770766524731,4.47742033,82.92,82.88,0.6814034]
["bitfinex","SOLUSD",1770766524922,4.47742033,82.93,82.881,0.6814034]
["bitfinex","SOLUSD",1770766525233,4.47742033,82.92,82.881,0.6814034]
["bitfinex","SOLUSD",1770766526137,12.05850788,82.929,82.881,0.6814034]
["bitfinex","SOLUSD",1770766526314,12.05850788,82.929,82.883,0.6814034]
["bitfinex","SOLUSD",1770766526515,12.05850788,82.929,82.882,42.22871069]
["bitfinex","SOLUSD",1770766526516,4.47742033,82.93,82.891,0.6814034]
["bitfinex","SOLUSD",1770766526823,102.7,82.935,82.891,0.6814034]
["bitfinex","SOLUSD",1770766527417,4.47742033,82.93,82.891,0.6814034]
["bitfinex","SOLUSD",1770766528434,4.47742033,82.93,82.893,0.6814034]
["bitfinex","SOLUSD",1770766530725,4.57742033,82.94,82.894,42.22259752]
["bitfinex","SOLUSD",1770766530936,4.57742033,82.94,82.895,0.6814034]
["bitfinex","SOLUSD",1770766532929,12.05705397,82.939,82.896,12.06330824]
["bitfinex","SOLUSD",1770766533127,12.05705397,82.939,82.897,0.6814034]
["bitfinex","SOLUSD",1770766533936,4.47742033,82.92,82.897,0.6814034]
["bitfinex","SOLUSD",1770766534142,4.47742033,82.93,82.897,0.6814034]
["bitfinex","SOLUSD",1770766535233,12.05850788,82.929,82.899,0.6814034]
["bitfinex","SOLUSD",1770766541048,4.47742033,82.93,82.901,0.6814034]
["bitfinex","SOLUSD",1770766542045,4.47742033,82.93,82.903,0.6814034]
["bitfinex","SOLUSD",1770766543346,16.53586108,82.93,82.903,0.6814034]
["bitfinex","SOLUSD",1770766544045,16.53586108,82.93,82.905,0.6814034]
["bitfinex","SOLUSD",1770766545248,16.53586108,82.93,82.906,12.74325658]
["bitfinex","SOLUSD",1770766547938,16.53586108,82.93,82.907,0.6814034]
["bitfinex","SOLUSD",1770766550545,16.53586108,82.93,82.908,0.6814034]
["bitfinex","SOLUSD",1770766551059,4.47742033,82.93,82.908,0.6814034]
["bitfinex","SOLUSD",1770766553341,12.05850788,82.929,82.908,0.6814034]
["bitfinex","SOLUSD",1770766556471,4.47572669,82.93,82.909,12.06141673]
["bitfinex","SOLUSD",1770766556657,12.05807062,82.933,82.91,0.6814034]
["bitfinex","SOLUSD",1770766557052,4.47572669,82.93,82.91,0.6814034]
["bitfinex","SOLUSD",1770766560675,4.57572669,82.94,82.912,0.6814034]
["bitfinex","SOLUSD",1770766564672,4.57572669,82.94,82.914,0.6814034]
["bitfinex","SOLUSD",1770766569778,0.1,82.94,82.916,0.6814034]
["bitfinex","SOLUSD",1770766571467,16.63263529,82.94,82.916,0.6814034]
["bitfinex","SOLUSD",1770766572177,16.63263529,82.94,82.918,0.6814034]
["bitfinex","SOLUSD",1770766572178,4.57572669,82.94,82.918,0.6814034]
["bitfinex","SOLUSD",1770766573860,4.57572669,82.94,82.919,12.05996213]
["bitfinex","SOLUSD",1770766574193,4.57572669,82.94,82.92,0.6814034]
["bitfinex","SOLUSD",1770766575385,12.05705397,82.939,82.92,0.6814034]
["bitfinex","SOLUSD",1770766575586,4.57572669,82.94,82.92,0.6814034]
["bitfinex","SOLUSD",1770766575880,4.47572669,82.93,82.914,12.74201963]
["bitfinex","SOLUSD",1770766576096,4.57572669,82.94,82.915,0.6814034]
["bitfinex","SOLUSD",1770766576582,0.1,82.94,82.915,0.6814034]
["bitfinex","SOLUSD",1770766577276,4.57572669,82.94,82.915,0.6814034]
["bitfinex","SOLUSD",1770766578283,0.1,82.94,82.917,0.6814034]
["bitfinex","SOLUSD",1770766579079,12.15701469,82.94,82.917,0.6814034]
["bitfinex","SOLUSD",1770766579270,16.63274138,82.94,82.917,0.6814034]
["bitfinex","SOLUSD",1770766582973,16.63153594,82.94,82.918,12.74151097]
["bitfinex","SOLUSD",1770766583969,4.57452125,82.94,82.919,0.6814034]
["bitfinex","SOLUSD",1770766585382,4.57452125,82.94,82.921,0.6814034]
["bitfinex","SOLUSD",1770766586281,12.05705397,82.939,82.921,0.6814034]
["bitfinex","SOLUSD",1770766586689,4.57452125,82.94,82.921,0.6814034]
["bitfinex","SOLUSD",1770766589184,4.47452125,82.93,82.908,12.06143509]
["bitfinex","SOLUSD",1770766589491,48.18,82.929,82.907,12.06163206]
["bitfinex","SOLUSD",1770766590603,48.18,82.929,82.907,0.6814034]
["bitfinex","SOLUSD",1770766591397,4.47452125,82.92,82.882,0.6814034]
["bitfinex","SOLUSD",1770766591597,4.47452125,82.9,82.877,12.74747523]
["bitfinex","SOLUSD",1770766591778,4.47452125,82.89,82.877,12.06607183]
["bitfinex","SOLUSD",1770766591977,52.65452125,82.89,82.877,12.06607183]
["bitfinex","SOLUSD",1770766595698,4.47452125,82.89,82.877,12.06607183]
["bitfinex","SOLUSD",1770766595900,4.47452125,82.89,82.878,0.6814034]
["bitfinex","SOLUSD",1770766596098,4.47452125,82.89,82.84,4.47452125]
["bitfinex","SOLUSD",1770766596099,0.45004296,82.889,82.83,4.47452125]
["bitfinex","SOLUSD",1770766596397,0.45004296,82.879,82.844,30.17720018]
["bitfinex","SOLUSD",1770766596597,4.47452125,82.88,82.81,4.47452125]
["bitfinex","SOLUSD",1770766596598,4.47452125,82.85,82.81,4.47452125]
["bitfinex","SOLUSD",1770766598085,4.47452125,82.85,82.812,42.26440611]
["bitfinex","SOLUSD",1770766598293,4.47452125,82.85,82.813,0.61400192]
["bitfinex","SOLUSD",1770766600710,4.47452125,82.85,82.815,0.61400192]
["bitfinex","SOLUSD",1770766606216,0.43296102,82.839,82.817,0.61400192]
["bitfinex","SOLUSD",1770766606390,4.47452125,82.84,82.817,0.61400192]
["bitfinex","SOLUSD",1770766608914,4.47452125,82.84,82.819,0.61400192]
["bitfinex","SOLUSD",1770766610207,0.41755602,82.863,82.819,0.60957383]
["bitfinex","SOLUSD",1770766610499,4.47452125,82.85,82.819,0.60957383]
["bitfinex","SOLUSD",1770766610820,4.47452125,82.85,82.821,0.60957383]
["bitfinex","SOLUSD",1770766611009,0.41755602,82.853,82.821,0.60957383]
["bitfinex","SOLUSD",1770766611208,0.41458036,82.858,82.821,0.60957383]
["bitfinex","SOLUSD",1770766611504,4.47452125,82.86,82.821,0.60957383]
["bitfinex","SOLUSD",1770766611711,4.88616014,82.86,82.821,0.60957383]
["bitfinex","SOLUSD",1770766612714,0.4087312,82.859,82.821,0.60957383]
["bitfinex","SOLUSD",1770766613304,0.4087312,82.859,82.822,42.25930307]
["bitfinex","SOLUSD",1770766613613,0.4087312,82.859,82.823,0.60957383]
["bitfinex","SOLUSD",1770766614922,0.4087312,82.859,82.825,0.60957383]
["bitfinex","SOLUSD",1770766618023,12.46279373,82.864,82.827,0.60957383]
["bitfinex","SOLUSD",1770766618197,4.47452125,82.86,82.827,0.60957383]
["bitfinex","SOLUSD",1770766618620,0.39468611,82.864,82.827,0.60957383]
["bitfinex","SOLUSD",1770766619809,4.47452125,82.88,82.83,5.08409508]
["bitfinex","SOLUSD",1770766620117,4.47452125,82.88,82.833,0.60957383]
["bitfinex","SOLUSD",1770766620701,0.38664033,82.879,82.833,0.60957383]
["bitfinex","SOLUSD",1770766621200,0.38664033,82.889,82.841,0.60957383]
["bitfinex","SOLUSD",1770766621801,0.38401977,82.879,82.841,0.60957383]
["bitfinex","SOLUSD",1770766622122,0.38401977,82.879,82.843,0.60957383]
["bitfinex","SOLUSD",1770766622312,4.47452125,82.89,82.844,0.61276603]
["bitfinex","SOLUSD",1770766622513,4.47452125,82.9,82.851,0.61276603]
["bitfinex","SOLUSD",1770766623704,4.47452125,82.89,82.853,0.61276603]
["bitfinex","SOLUSD",1770766624638,4.47452125,82.9,82.853,0.61276603]
["bitfinex","SOLUSD",1770766625422,4.47452125,82.9,82.855,0.61276603]
["bitfinex","SOLUSD",1770766626626,4.47452125,82.9,82.856,42.24196195]
["bitfinex","SOLUSD",1770766626825,4.47452125,82.9,82.857,0.61276603]
["bitfinex","SOLUSD",1770766628460,102.7,82.916,82.86,4.47452125]
["bitfinex","SOLUSD",1770766628726,1.60012,105.48,82.856,42.24196195]
["bitfinex","SOLUSD",1770766628727,4.47452125,82.92,82.873,0.61276603]
["bitfinex","SOLUSD",1770766633131,4.47452125,82.92,82.875,0.61276603]
["bitfinex","SOLUSD",1770766633926,4.47452125,82.91,82.875,0.61276603]
["bitfinex","SOLUSD",1770766634423,4.47452125,82.92,82.875,0.61276603]
["bitfinex","SOLUSD",1770766635818,4.47452125,82.92,82.881,0.61276603]
["bitfinex","SOLUSD",1770766638324,4.47452125,82.91,82.883,0.61276603]
["bitfinex","SOLUSD",1770766641238,4.47452125,82.92,82.885,0.61276603]
["bitfinex","SOLUSD",1770766642936,4.47681389,82.92,82.885,0.61276603]
["bitfinex","SOLUSD",1770766643732,4.47681389,82.92,82.887,0.61276603]
["bitfinex","SOLUSD",1770766643733,16.53669955,82.92,82.887,0.61276603]
["bitfinex","SOLUSD",1770766647152,16.53669955,82.92,82.888,12.06447254]
["bitfinex","SOLUSD",1770766647347,16.53669955,82.92,82.889,0.61276603]
["bitfinex","SOLUSD",1770766648930,16.53669955,82.92,82.891,0.61276603]
["bitfinex","SOLUSD",1770766650850,4.47681389,82.92,82.891,0.61276603]
["bitfinex","SOLUSD",1770766652056,4.47681389,82.93,82.893,0.61276603]
["bitfinex","SOLUSD",1770766654930,102.7,82.938,82.894,42.22259752]
["bitfinex","SOLUSD",1770766654931,12.05754471,82.936,82.894,42.22259752]
["bitfinex","SOLUSD",1770766655132,0.1,82.94,82.901,0.61276603]
["bitfinex","SOLUSD",1770766655359,4.57681389,82.94,82.901,0.61276603]
["bitfinex","SOLUSD",1770766656346,12.05705397,82.939,82.901,0.61276603]
["bitfinex","SOLUSD",1770766658944,12.05705397,82.939,82.903,0.61276603]
["bitfinex","SOLUSD",1770766659159,0.1,82.94,82.903,0.61276603]
["bitfinex","SOLUSD",1770766659342,4.57681389,82.94,82.903,0.61276603]
["bitfinex","SOLUSD",1770766660756,12.05705397,82.939,82.905,0.61276603]
["bitfinex","SOLUSD",1770766661467,4.47681389,82.93,82.903,12.0622473]
["bitfinex","SOLUSD",1770766663642,4.47681389,82.92,82.903,12.0622473]
["bitfinex","SOLUSD",1770766664141,4.47681389,82.92,82.904,0.61276603]
["bitfinex","SOLUSD",1770766664360,4.47681389,82.93,82.904,0.61276603]
["bitfinex","SOLUSD",1770766667172,4.47681389,82.93,82.905,12.06199867]
["bitfinex","SOLUSD",1770766667387,4.47681389,82.93,82.906,0.61276603]
["bitfinex","SOLUSD",1770766669368,4.47681389,82.93,82.907,12.06170769]
["bitfinex","SOLUSD",1770766669569,12.05850788,82.929,82.907,12.06170769]
["bitfinex","SOLUSD",1770766670552,4.47681389,82.93,82.908,0.61276603]
["bitfinex","SOLUSD",1770766672480,16.53523911,82.93,82.908,0.61276603]
["bitfinex","SOLUSD",1770766673665,4.47681389,82.93,82.91,0.61276603]
["bitfinex","SOLUSD",1770766673977,4.47600449,82.93,82.91,0.61276603]
["bitfinex","SOLUSD",1770766675678,48.18,82.938,82.912,0.61276603]
["bitfinex","SOLUSD",1770766676660,60.23722656,82.938,82.912,0.61276603]
["bitfinex","SOLUSD",1770766677157,48.18,82.938,82.912,0.61276603]
["bitfinex","SOLUSD",1770766679381,48.18,82.938,82.914,0.61276603]
["bitfinex","SOLUSD",1770766679778,4.57600449,82.94,82.914,0.61276603]
["bitfinex","SOLUSD",1770766680688,4.47600449,82.93,82.914,0.61276603]
["bitfinex","SOLUSD",1770766681565,12.05705397,82.939,82.915,12.06054393]
["bitfinex","SOLUSD",1770766681772,12.05705397,82.939,82.915,12.67330996]
["bitfinex","SOLUSD",1770766682072,12.05705397,82.939,82.916,0.61276603]
["bitfinex","SOLUSD",1770766682663,4.57600449,82.94,82.916,0.61276603]
["bitfinex","SOLUSD",1770766683389,12.05705397,82.939,82.916,0.61276603]
["bitfinex","SOLUSD",1770766684293,12.05705397,82.939,82.914,12.06062285]
["bitfinex","SOLUSD",1770766684659,12.05705397,82.939,82.915,0.61276603]
["bitfinex","SOLUSD",1770766684860,4.57600449,82.94,82.918,0.61276603]
["bitfinex","SOLUSD",1770766688696,4.57600449,82.94,82.92,0.61276603]
["bitfinex","SOLUSD",1770766691492,0.1,82.94,82.922,0.61276603]
["bitfinex","SOLUSD",1770766691694,4.57600449,82.94,82.922,0.61276603]
["bitfinex","SOLUSD",1770766697774,0.1,82.94,82.924,0.61276603]
["bitfinex","SOLUSD",1770766697983,0.1,82.96,82.925,0.56276603]
["bitfinex","SOLUSD",1770766699172,0.1,82.96,82.926,42.2063044]
["bitfinex","SOLUSD",1770766699406,0.1,82.96,82.927,0.56276603]
["bitfinex","SOLUSD",1770766701399,4.57600449,82.96,82.929,0.56276603]
["bitfinex","SOLUSD",1770766702293,0.1,82.96,82.929,0.56276603]
["bitfinex","SOLUSD",1770766704902,0.1,82.96,82.931,0.56276603]
["bitfinex","SOLUSD",1770766705898,4.5716525,82.96,82.931,0.56276603]
["bitfinex","SOLUSD",1770766706100,0.1,82.96,82.931,0.56276603]
["bitfinex","SOLUSD",1770766707397,0.1,82.96,82.932,42.20325085]
["bitfinex","SOLUSD",1770766707578,0.1,82.96,82.933,0.56276603]
["bitfinex","SOLUSD",1770766708780,0.1,82.96,82.935,0.56276603]
["bitfinex","SOLUSD",1770766710108,194.01549806,83.014,82.951,0.56276603]
["bitfinex","SOLUSD",1770766710298,4.4716525,83.01,82.961,0.56276603]
["bitfinex","SOLUSD",1770766710607,4.4716525,83.0,82.961,0.56276603]
["bitfinex","SOLUSD",1770766710985,12.04695226,83.009,82.963,0.56276603]
["bitfinex","SOLUSD",1770766711208,4.4716525,83.01,82.963,0.56276603]
["bitfinex","SOLUSD",1770766712986,4.52051827,83.01,82.971,0.51276603]
["bitfinex","SOLUSD",1770766715387,0.04886577,83.01,82.973,0.51276603]
["bitfinex","SOLUSD",1770766715887,0.04633151,83.019,82.981,0.51276603]
["bitfinex","SOLUSD",1770766718504,0.04633151,83.019,82.983,0.51276603]
["bitfinex","SOLUSD",1770766719707,0.04633151,83.019,82.985,0.51276603]
["bitfinex","SOLUSD",1770766720013,0.04308626,82.999,82.977,12.05139941]
["bitfinex","SOLUSD",1770766721319,0.04308626,82.999,82.972,12.56502462]
["bitfinex","SOLUSD",1770766721498,0.04308626,82.999,82.973,0.51276603]
["bitfinex","SOLUSD",1770766723306,0.04308626,82.999,82.974,12.05196808]
["bitfinex","SOLUSD",1770766724712,0.04308626,82.999,82.968,0.51276603]
["bitfinex","SOLUSD",1770766726606,0.04308626,82.999,82.969,12.05269437]
["bitfinex","SOLUSD",1770766726806,0.04308626,82.999,82.97,0.51276603]
["bitfinex","SOLUSD",1770766727714,0.03702881,82.999,82.97,0.51276603]
["bitfinex","SOLUSD",1770766728624,0.03631024,83.014,82.971,42.6961795]
["bitfinex","SOLUSD",1770766728811,0.03631024,83.019,82.981,0.51276603]
["bitfinex","SOLUSD",1770766729316,4.5716525,83.02,82.981,0.51276603]
["bitfinex","SOLUSD",1770766729317,0.1,83.02,82.981,0.51276603]
["bitfinex","SOLUSD",1770766731325,0.1,83.02,82.983,0.51477148]
["bitfinex","SOLUSD",1770766732425,0.1,83.02,82.985,0.51477148]
["bitfinex","SOLUSD",1770766732806,0.03283929,83.019,82.985,0.51477148]
["bitfinex","SOLUSD",1770766735311,0.03283929,83.019,82.987,0.51477148]
["bitfinex","SOLUSD",1770766736031,0.03085095,83.009,82.987,0.51477148]
["bitfinex","SOLUSD",1770766736531,0.03085095,83.009,82.986,12.05022533]
["bitfinex","SOLUSD",1770766737932,0.02956316,83.002,82.986,12.05022533]
["bitfinex","SOLUSD",1770766738132,0.02956316,83.009,82.986,12.56499681]
["bitfinex","SOLUSD",1770766739336,0.02956316,83.009,82.987,0.51477148]
["bitfinex","SOLUSD",1770766740436,0.02956316,83.009,82.982,0.51477148]
["bitfinex","SOLUSD",1770766741844,0.02707515,82.999,82.972,0.51477148]
["bitfinex","SOLUSD",1770766742637,0.02707515,82.999,82.974,0.51477148]
["bitfinex","SOLUSD",1770766743721,0.02707515,82.999,82.976,0.51477148]
["bitfinex","SOLUSD",1770766745244,0.02707515,82.999,82.975,12.05182283]
["bitfinex","SOLUSD",1770766745448,0.02528315,82.979,82.96,12.05386653]
["bitfinex","SOLUSD",1770766745656,0.02528315,82.979,82.955,12.05460998]
["bitfinex","SOLUSD",1770766745953,0.02469949,82.984,82.956,0.51477148]
["bitfinex","SOLUSD",1770766746130,0.02469949,82.999,82.956,0.51477148]
["bitfinex","SOLUSD",1770766746330,0.02469949,82.998,82.956,0.51477148]
["bitfinex","SOLUSD",1770766746529,0.02469949,82.989,82.956,0.51477148]
["bitfinex","SOLUSD",1770766748661,4.4716525,82.99,82.958,0.51477148]
["bitfinex","SOLUSD",1770766748837,48.14,83.005,82.958,0.51477148]
["bitfinex","SOLUSD",1770766748838,4.4716525,82.98,82.958,0.51477148]
["bitfinex","SOLUSD",1770766749044,4.4716525,82.99,82.958,0.51477148]
["bitfinex","SOLUSD",1770766749241,4.4716525,83.0,82.958,0.51477148]
["bitfinex","SOLUSD",1770766749642,0.02243112,82.998,82.958,0.51477148]
["bitfinex","SOLUSD",1770766750038,12.04833793,82.999,82.958,0.51477148]
["bitfinex","SOLUSD",1770766750039,0.02243112,82.989,82.958,0.51477148]
["bitfinex","SOLUSD",1770766752661,0.02243112,82.989,82.96,0.51477148]
["bitfinex","SOLUSD",1770766753959,0.02026517,82.979,82.954,12.05473395]
["bitfinex","SOLUSD",1770766754158,0.02026517,82.979,82.913,48.24313576]
["bitfinex","SOLUSD",1770766754159,4.4716525,82.96,82.935,0.51477148]
["bitfinex","SOLUSD",1770766754345,4.4716525,82.96,82.939,0.52289891]
["bitfinex","SOLUSD",1770766754662,4.4716525,82.96,82.943,12.05641964]
["bitfinex","SOLUSD",1770766755053,4.4716525,82.96,82.939,0.52289891]
["bitfinex","SOLUSD",1770766755259,4.4716525,82.96,82.933,0.52289891]
["bitfinex","SOLUSD",1770766755556,4.4716525,82.96,82.91,52.6116525]
["bitfinex","SOLUSD",1770766755557,4.4716525,82.95,82.924,12.05914608]
["bitfinex","SOLUSD",1770766755755,4.4716525,82.93,82.913,12.06069361]
["bitfinex","SOLUSD",1770766756141,4.4716525,82.93,82.909,0.52289891]
["bitfinex","SOLUSD",1770766757562,4.4716525,82.92,82.905,0.52289891]
["bitfinex","SOLUSD",1770766757753,30.1402269,82.946,82.893,30.15921241]
["bitfinex","SOLUSD",1770766757754,4.4716525,82.93,82.908,0.52289891]
["bitfinex","SOLUSD",1770766757975,12.05619203,82.945,82.911,0.52289891]
["bitfinex","SOLUSD",1770766758144,4.4716525,82.95,82.911,0.52289891]
["bitfinex","SOLUSD",1770766758641,4.4716525,82.95,82.913,0.52289891]
["bitfinex","SOLUSD",1770766758843,4.4716525,82.94,82.913,0.52289891]
["bitfinex","SOLUSD",1770766759446,4.4716525,82.93,82.913,0.52289891]
["bitfinex","SOLUSD",1770766759652,4.4716525,82.93,82.908,12.58437469]
["bitfinex","SOLUSD",1770766759846,4.4716525,82.93,82.912,0.52289891]
["bitfinex","SOLUSD",1770766761465,4.4716525,82.93,82.913,12.58373376]
["bitfinex","SOLUSD",1770766761761,4.4716525,82.93,82.914,0.52289891]
["bitfinex","SOLUSD",1770766761962,4.4716525,82.93,82.909,12.0613711]
["bitfinex","SOLUSD",1770766762160,4.4716525,82.93,82.909,12.58427001]
["bitfinex","SOLUSD",1770766763278,4.4716525,82.93,82.902,30.15606474]
["bitfinex","SOLUSD",1770766763279,4.4716525,82.93,82.904,0.52289891]
["bitfinex","SOLUSD",1770766763952,4.4716525,82.94,82.904,0.52289891]
["bitfinex","SOLUSD",1770766765072,12.05583372,82.948,82.904,0.52289891]
["bitfinex","SOLUSD",1770766765272,4.4716525,82.94,82.906,0.52289891]
["bitfinex","SOLUSD",1770766766971,4.47474132,82.94,82.908,0.52289891]
["bitfinex","SOLUSD",1770766770370,4.47474132,82.94,82.91,0.52289891]
["bitfinex","SOLUSD",1770766770950,4.47474132,82.95,82.91,0.52289891]
["bitfinex","SOLUSD",1770766771763,4.47474132,82.94,82.91,0.52289891]
["bitfinex","SOLUSD",1770766773279,4.47474132,82.94,82.911,12.06112578]
["bitfinex","SOLUSD",1770766773458,4.47474132,82.94,82.912,0.52289891]
["bitfinex","SOLUSD",1770766775776,4.47474132,82.94,82.914,0.52289891]
["bitfinex","SOLUSD",1770766775982,12.05616475,82.946,82.914,0.52289891]
["bitfinex","SOLUSD",1770766779485,12.05616475,82.946,82.916,0.52289891]
["bitfinex","SOLUSD",1770766780589,12.05560042,82.949,82.916,0.52289891]
["bitfinex","SOLUSD",1770766780771,4.47474132,82.94,82.916,0.52289891]
["bitfinex","SOLUSD",1770766781588,114.75488677,82.954,82.918,0.52289891]
["bitfinex","SOLUSD",1770766781787,4.47474132,82.95,82.918,0.52289891]
["bitfinex","SOLUSD",1770766781967,4.47474132,82.94,82.917,12.06025302]
["bitfinex","SOLUSD",1770766782477,4.47474132,82.94,82.918,0.52289891]
["bitfinex","SOLUSD",1770766785387,4.47474132,82.94,82.918,12.58291039]
["bitfinex","SOLUSD",1770766785585,4.47474132,82.94,82.919,0.52289891]
["bitfinex","SOLUSD",1770766787180,4.47474132,82.95,82.921,0.52289891]
["bitfinex","SOLUSD",1770766788389,12.05560042,82.949,82.923,0.52289891]
["bitfinex","SOLUSD",1770766789778,4.47474132,82.95,82.923,0.52289891]
["bitfinex","SOLUSD",1770766790692,4.47474132,82.94,82.925,0.52289891]
["bitfinex","SOLUSD",1770766791181,4.47474132,82.94,82.903,48.18]
["bitfinex","SOLUSD",1770766791182,4.47474132,82.94,82.92,0.52289891]
["bitfinex","SOLUSD",1770766791382,12.05560042,82.949,82.909,12.5843105]
["bitfinex","SOLUSD",1770766791383,4.47474132,82.93,82.909,12.5843105]
["bitfinex","SOLUSD",1770766791581,4.47474132,82.93,82.903,48.18]
["bitfinex","SOLUSD",1770766791582,4.47474132,82.93,82.912,12.06092129]
["bitfinex","SOLUSD",1770766791985,4.47474132,82.93,82.912,12.5838202]
["bitfinex","SOLUSD",1770766792684,4.47474132,82.93,82.913,0.52289891]
["bitfinex","SOLUSD",1770766793778,12.05781284,82.934,82.913,0.52289891]
["bitfinex","SOLUSD",1770766794577,4.47524316,82.94,82.913,0.52289891]
["bitfinex","SOLUSD",1770766794777,48.18,82.949,82.915,0.52289891]
["bitfinex","SOLUSD",1770766798198,48.18,82.949,82.917,0.52289891]
["bitfinex","SOLUSD",1770766799199,4.47524316,82.95,82.917,0.52289891]
["bitfinex","SOLUSD",1770766799977,12.05560042,82.949,82.917,0.52289891]
["bitfinex","SOLUSD",1770766800181,4.47524316,82.94,82.919,0.52289891]
["bitfinex","SOLUSD",1770766800594,4.47524316,82.94,82.907,30.15419997]
["bitfinex","SOLUSD",1770766800595,4.47524316,82.94,82.914,12.06062808]
["bitfinex","SOLUSD",1770766800802,4.47524316,82.93,82.909,12.06136422]
["bitfinex","SOLUSD",1770766801392,4.47524316,82.92,82.894,0.52289891]
["bitfinex","SOLUSD",1770766801610,4.47524316,82.92,82.899,0.52289891]
["bitfinex","SOLUSD",1770766801793,4.47524316,82.92,82.902,0.52289891]
["bitfinex","SOLUSD",1770766804395,12.05860292,82.929,82.904,0.52289891]
["bitfinex","SOLUSD",1770766806617,4.47524316,82.93,82.906,0.52289891]
["bitfinex","SOLUSD",1770766807898,4.47524316,82.92,82.906,0.52289891]
["bitfinex","SOLUSD",1770766808494,4.47524316,82.93,82.908,0.52289891]
["bitfinex","SOLUSD",1770766811110,30.14223075,82.941,82.905,0.52289891]
["bitfinex","SOLUSD",1770766811111,4.47524316,82.92,82.905,0.52289891]
["bitfinex","SOLUSD",1770766811911,12.05781491,82.934,82.905,0.52289891]
["bitfinex","SOLUSD",1770766812108,4.47524316,82.93,82.905,0.52289891]
["bitfinex","SOLUSD",1770766816525,4.47524316,82.93,82.907,0.52289891]
["bitfinex","SOLUSD",1770766816729,4.47524316,82.92,82.907,0.52289891]
["bitfinex","SOLUSD",1770766817228,4.47524316,82.92,82.906,12.06185318]
["bitfinex","SOLUSD",1770766818517,4.47524316,82.92,82.905,12.58484552]
["bitfinex","SOLUSD",1770766818919,12.05850788,82.929,82.905,12.58484552]
["bitfinex","SOLUSD",1770766819705,4.47524316,82.93,82.905,12.58484552]
["bitfinex","SOLUSD",1770766819906,16.53373695,82.93,82.905,12.58484552]
["bitfinex","SOLUSD",1770766822013,16.53373695,82.93,82.906,0.52289891]
["bitfinex","SOLUSD",1770766823314,16.53373695,82.93,82.908,0.52289891]
["bitfinex","SOLUSD",1770766823623,4.47524316,82.92,82.903,12.06220452]
["bitfinex","SOLUSD",1770766823816,4.47524316,82.92,82.904,0.52289891]
["bitfinex","SOLUSD",1770766824223,4.47524316,82.92,82.906,12.06182457]
["bitfinex","SOLUSD",1770766824725,4.47524316,82.92,82.904,0.52289891]
["bitfinex","SOLUSD",1770766825223,4.47524316,82.92,82.899,0.52289891]
["bitfinex","SOLUSD",1770766827341,4.47524316,82.91,82.894,0.52289891]
["bitfinex","SOLUSD",1770766828609,4.47524316,82.91,82.89,0.2]
["bitfinex","SOLUSD",1770766828812,4.47524316,82.9,82.89,0.2]
["bitfinex","SOLUSD",1770766829018,4.47880273,82.9,82.89,0.2]
["bitfinex","SOLUSD",1770766831735,4.47880273,82.92,82.891,0.52289891]
["bitfinex","SOLUSD",1770766832317,4.47880273,82.92,82.891,12.58693481]
["bitfinex","SOLUSD",1770766832516,4.47880273,82.92,82.892,0.52289891]
["bitfinex","SOLUSD",1770766833827,4.47880273,82.91,82.894,0.52289891]
["bitfinex","SOLUSD",1770766834033,12.05996213,82.919,82.894,0.52289891]
["bitfinex","SOLUSD",1770766834334,4.47880273,82.92,82.894,0.52289891]
["bitfinex","SOLUSD",1770766835631,48.18,82.935,82.894,0.52289891]
["bitfinex","SOLUSD",1770766835632,4.47880273,82.93,82.894,0.52289891]
["bitfinex","SOLUSD",1770766836230,4.47880273,82.92,82.896,0.52289891]
["bitfinex","SOLUSD",1770766836435,12.05802367,82.933,82.896,0.52289891]
["bitfinex","SOLUSD",1770766836436,4.47880273,82.91,82.896,0.52289891]
["bitfinex","SOLUSD",1770766838836,4.47880273,82.92,82.897,12.06316272]
["bitfinex","SOLUSD",1770766839018,4.47880273,82.91,82.898,0.52289891]
["bitfinex","SOLUSD",1770766839334,4.47880273,82.91,82.89,0.2]
["bitfinex","SOLUSD",1770766839537,4.47880273,82.9,82.885,12.06478546]
["bitfinex","SOLUSD",1770766841033,4.47880273,82.9,82.88,12.06563706]
["bitfinex","SOLUSD",1770766841233,4.47880273,82.89,82.876,12.06616556]
["bitfinex","SOLUSD",1770766841646,4.47880273,82.9,82.879,12.06575903]
["bitfinex","SOLUSD",1770766841836,4.47880273,82.89,82.877,0.52289891]
["bitfinex","SOLUSD",1770766842818,4.47880273,82.89,82.872,0.52289891]
["bitfinex","SOLUSD",1770766843524,12.06432699,82.889,82.865,0.52289891]
["bitfinex","SOLUSD",1770766844640,4.47880273,82.89,82.868,0.52289891]
["bitfinex","SOLUSD",1770766846441,4.47880273,82.89,82.869,12.06723865]
["bitfinex","SOLUSD",1770766846743,4.47880273,82.9,82.87,0.52289891]
["bitfinex","SOLUSD",1770766848044,4.47880273,82.89,82.87,0.52289891]
["bitfinex","SOLUSD",1770766848651,12.06432699,82.889,82.87,0.52289891]
["bitfinex","SOLUSD",1770766848835,4.47880273,82.89,82.87,0.52289891]
["bitfinex","SOLUSD",1770766850047,4.47880273,82.88,82.855,12.0692004]
["bitfinex","SOLUSD",1770766850250,4.47880273,82.88,82.841,0.52289891]
["bitfinex","SOLUSD",1770766850251,4.47880273,82.87,82.841,0.52289891]
["bitfinex","SOLUSD",1770766850546,4.47880273,82.86,82.841,0.52289891]
["bitfinex","SOLUSD",1770766850726,4.47880273,82.86,82.845,0.52289891]
["bitfinex","SOLUSD",1770766855233,4.47880273,82.86,82.847,0.52289891]
["bitfinex","SOLUSD",1770766855435,4.47880273,82.87,82.847,0.52289891]
["bitfinex","SOLUSD",1770766857147,12.06578264,82.879,82.841,0.52289891]
["bitfinex","SOLUSD",1770766857348,3.58633156,82.87,82.843,0.52289891]
["bitfinex","SOLUSD",1770766857549,3.58633156,82.88,82.843,0.52289891]
["bitfinex","SOLUSD",1770766858239,3.58633156,82.88,82.846,30.176472]
["bitfinex","SOLUSD",1770766858553,3.58633156,82.88,82.849,0.52289891]
["bitfinex","SOLUSD",1770766859764,3.58633156,82.88,82.851,0.52289891]
["bitfinex","SOLUSD",1770766861133,3.58633156,82.87,82.851,0.52289891]
["bitfinex","SOLUSD",1770766862252,3.58633156,82.87,82.853,0.52289891]
["bitfinex","SOLUSD",1770766863143,3.58633156,82.88,82.854,12.06942332]
["bitfinex","SOLUSD",1770766863458,3.58633156,82.88,82.855,0.52289891]
["bitfinex","SOLUSD",1770766866698,48.22,82.89,82.857,0.52289891]
["bitfinex","SOLUSD",1770766866699,3.58633156,82.89,82.857,0.52289891]
["bitfinex","SOLUSD",1770766866950,3.58633156,82.9,82.857,0.52289891]
["bitfinex","SOLUSD",1770766867359,12.06110926,82.912,82.861,0.52289891]
["bitfinex","SOLUSD",1770766867562,3.58633156,82.91,82.861,0.52289891]
["bitfinex","SOLUSD",1770766868654,3.58633156,82.91,82.863,0.52289891]
["bitfinex","SOLUSD",1770766872460,3.58633156,82.91,82.852,5.13032502]
["bitfinex","SOLUSD",1770766872461,3.58633156,82.88,82.854,0.52289891]
["bitfinex","SOLUSD",1770766872847,3.58633156,82.87,82.854,0.52289891]
["bitfinex","SOLUSD",1770766873054,3.58633156,82.87,82.855,12.06926059]
["bitfinex","SOLUSD",1770766874856,3.58633156,82.87,82.846,12.0704757]
["bitfinex","SOLUSD",1770766875469,3.58633156,82.87,82.846,12.59337461]
["bitfinex","SOLUSD",1770766875652,3.58633156,82.87,82.847,0.52289891]
["bitfinex","SOLUSD",1770766876054,12.06389036,82.892,82.856,0.52289891]
["bitfinex","SOLUSD",1770766876259,3.58633156,82.9,82.856,0.52289891]
["bitfinex","SOLUSD",1770766876465,12.06156221,82.908,82.861,0.52289891]
["bitfinex","SOLUSD",1770766876664,3.58633156,82.9,82.861,0.52289891]
["bitfinex","SOLUSD",1770766877270,3.58633156,82.9,82.863,0.52289891]
["bitfinex","SOLUSD",1770766881960,3.58633156,82.9,82.865,0.52289891]
["bitfinex","SOLUSD",1770766882362,12.06287168,82.899,82.865,0.52289891]
["bitfinex","SOLUSD",1770766882679,3.58633156,82.9,82.865,0.52289891]
["bitfinex","SOLUSD",1770766883862,102.7,82.914,82.855,48.2]
["bitfinex","SOLUSD",1770766883863,3.58633156,82.91,82.867,0.52289891]
["bitfinex","SOLUSD",1770766884162,3.58633156,82.91,82.871,0.52289891]
["bitfinex","SOLUSD",1770766886082,3.58633156,82.91,82.873,0.52289891]
["bitfinex","SOLUSD",1770766887271,3.58633156,82.92,82.873,0.52289891]
["bitfinex","SOLUSD",1770766887470,3.58633156,82.92,82.88,3.58633156]
["bitfinex","SOLUSD",1770766887678,12.0578069,82.934,82.891,0.52289891]
["bitfinex","SOLUSD",1770766888068,3.58633156,82.93,82.893,0.52289891]
["bitfinex","SOLUSD",1770766891080,3.58028625,82.93,82.895,0.52289891]
["bitfinex","SOLUSD",1770766893593,3.58028625,82.93,82.897,0.52289891]
["bitfinex","SOLUSD",1770766896492,12.05850788,82.929,82.899,0.52289891]
["bitfinex","SOLUSD",1770766897900,3.58028625,82.92,82.885,0.52289891]
["bitfinex","SOLUSD",1770766899397,15.64015595,82.92,82.887,0.52289891]
["bitfinex","SOLUSD",1770766901305,30.1462697,82.929,82.892,0.52289891]
["bitfinex","SOLUSD",1770766901980,12.05749011,82.936,82.9,3.58028625]
["bitfinex","SOLUSD",1770766902201,3.58028625,82.93,82.896,0.52289891]
["bitfinex","SOLUSD",1770766902402,3.58028625,82.92,82.882,0.52289891]
["bitfinex","SOLUSD",1770766902705,3.58028625,82.92,82.885,12.58780034]
["bitfinex","SOLUSD",1770766903292,12.05996213,82.919,82.885,12.58780034]
["bitfinex","SOLUSD",1770766903485,12.05996213,82.919,82.886,0.52289891]
["bitfinex","SOLUSD",1770766907208,3.58028625,82.91,82.88,0.52289891]
["bitfinex","SOLUSD",1770766907810,42.20986745,82.919,82.88,0.52289891]
["bitfinex","SOLUSD",1770766908200,42.20986745,82.919,82.861,0.52289891]
["bitfinex","SOLUSD",1770766908201,3.58028625,82.89,82.861,0.52289891]
["bitfinex","SOLUSD",1770766908405,3.58028625,82.88,82.861,0.52289891]
["bitfinex","SOLUSD",1770766908703,3.58028625,82.88,82.854,12.59226758]
["bitfinex","SOLUSD",1770766909202,15.64593262,82.88,82.854,12.59226758]
["bitfinex","SOLUSD",1770766909404,3.58028625,82.87,82.854,12.59226758]
["bitfinex","SOLUSD",1770766909996,3.58028625,82.87,82.855,0.52289891]
["bitfinex","SOLUSD",1770766911303,12.06723865,82.869,82.84,0.2]
["bitfinex","SOLUSD",1770766911608,3.58028625,82.85,82.84,0.2]
["bitfinex","SOLUSD",1770766913311,3.58028625,82.88,82.842,0.52289891]
["bitfinex","SOLUSD",1770766914613,48.2,82.907,82.85,3.58028625]
["bitfinex","SOLUSD",1770766914614,3.58028625,82.89,82.85,3.58028625]
["bitfinex","SOLUSD",1770766914803,3.58028625,82.91,82.861,0.52289891]
["bitfinex","SOLUSD",1770766915118,3.58028625,82.91,82.86,3.58028625]
["bitfinex","SOLUSD",1770766915119,3.58028625,82.91,82.863,0.52289891]
["bitfinex","SOLUSD",1770766915297,30.14691958,82.928,82.862,42.23890322]
["bitfinex","SOLUSD",1770766915298,3.58028625,82.92,82.871,0.52289891]
["bitfinex","SOLUSD",1770766915503,48.20247039,82.984,82.881,0.52289891]
["bitfinex","SOLUSD",1770766915504,3.58028625,82.93,82.881,0.52289891]
["bitfinex","SOLUSD",1770766916516,3.58083661,82.93,82.881,0.52289891]
["bitfinex","SOLUSD",1770766918219,3.58083661,82.93,82.882,42.22871069]
["bitfinex","SOLUSD",1770766918622,3.58083661,82.93,82.883,0.52289891]
["bitfinex","SOLUSD",1770766920519,3.58083661,82.93,82.891,0.52289891]
["bitfinex","SOLUSD",1770766922418,12.05752125,82.936,82.891,0.52289891]
["bitfinex","SOLUSD",1770766925025,12.05752125,82.936,82.893,0.52289891]
["bitfinex","SOLUSD",1770766928221,3.58083661,82.93,82.895,0.52289891]
["bitfinex","SOLUSD",1770766928609,3.58083661,82.92,82.893,12.06373015]
["bitfinex","SOLUSD",1770766928803,3.58083661,82.92,82.889,12.06428842]
["bitfinex","SOLUSD",1770766929416,3.58083661,82.92,82.892,12.06378395]
["bitfinex","SOLUSD",1770766930530,3.58083661,82.91,82.892,12.06378395]
["bitfinex","SOLUSD",1770766931522,30.1457825,82.931,82.883,0.52289891]
["bitfinex","SOLUSD",1770766931523,3.58083661,82.9,82.883,0.52289891]
["bitfinex","SOLUSD",1770766931731,3.58083661,82.9,82.877,0.52289891]
["bitfinex","SOLUSD",1770766933730,12.06287168,82.899,82.877,0.52289891]
["bitfinex","SOLUSD",1770766934031,7.16167322,82.89,82.841,0.52289891]
["bitfinex","SOLUSD",1770766934243,3.58083661,82.86,82.843,0.52289891]
["bitfinex","SOLUSD",1770766934530,3.58083661,82.87,82.843,0.52289891]
["bitfinex","SOLUSD",1770766934727,3.58083661,82.88,82.843,0.52289891]
["bitfinex","SOLUSD",1770766936026,3.58083661,82.88,82.845,0.52289891]
["bitfinex","SOLUSD",1770766936630,3.58083661,82.87,82.845,0.52289891]
["bitfinex","SOLUSD",1770766940632,3.58083661,82.87,82.844,42.24808072]
["bitfinex","SOLUSD",1770766940633,3.58083661,82.87,82.847,0.52289891]
["bitfinex","SOLUSD",1770766941838,3.58083661,82.88,82.847,0.52289891]
["bitfinex","SOLUSD",1770766942824,12.06578264,82.879,82.849,0.52289891]
["bitfinex","SOLUSD",1770766943338,3.58083661,82.88,82.849,0.52289891]
["bitfinex","SOLUSD",1770766944825,3.58083661,82.88,82.83,3.58083661]
["bitfinex","SOLUSD",1770766944826,3.58083661,82.88,82.851,0.52289891]
["bitfinex","SOLUSD",1770766945024,3.58083661,82.9,82.851,0.52289891]
["bitfinex","SOLUSD",1770766947446,3.58083661,82.9,82.853,0.52289891]
["bitfinex","SOLUSD",1770766949036,3.58083661,82.9,82.855,0.52289891]
["bitfinex","SOLUSD",1770766950356,3.58083661,82.9,82.857,0.52289891]
["bitfinex","SOLUSD",1770766951028,3.58316123,82.9,82.857,0.52289891]
["bitfinex","SOLUSD",1770766951223,3.58316123,82.88,82.857,0.52289891]
["bitfinex","SOLUSD",1770766952827,3.58316123,82.88,82.859,0.52289891]
["bitfinex","SOLUSD",1770766958360,42.21009002,82.919,82.862,0.52289891]
["bitfinex","SOLUSD",1770766958656,3.58316123,82.9,82.862,0.52289891]
["bitfinex","SOLUSD",1770766960259,3.58316123,82.9,82.864,0.52289891]
["bitfinex","SOLUSD",1770766963259,3.58316123,82.9,82.866,0.52289891]
["bitfinex","SOLUSD",1770766969049,3.58316123,82.9,82.867,42.23635463]
["bitfinex","SOLUSD",1770766969245,3.58316123,82.9,82.868,0.52289891]
["bitfinex","SOLUSD",1770766973539,3.58316123,82.9,82.87,0.52289891]
["bitfinex","SOLUSD",1770766975669,3.58316123,82.9,82.872,0.52289891]
["bitfinex","SOLUSD",1770766978251,3.58316123,82.9,82.873,42.23329672]
["bitfinex","SOLUSD",1770766978566,3.58316123,82.9,82.874,0.52289891]
["bitfinex","SOLUSD",1770766979471,12.05836247,82.93,82.874,0.52289891]
["bitfinex","SOLUSD",1770766980165,42.20426865,82.93,82.874,0.52289891]
["bitfinex","SOLUSD",1770766980569,3.58316123,82.91,82.875,42.23227751]
["bitfinex","SOLUSD",1770766980774,3.58316123,82.91,82.876,0.52289891]
["bitfinex","SOLUSD",1770766982752,12.05996213,82.919,82.878,0.52289891]
["bitfinex","SOLUSD",1770766983474,15.64305193,82.92,82.878,0.52289891]
["bitfinex","SOLUSD",1770766983857,3.58316123,82.92,82.878,0.52289891]
["bitfinex","SOLUSD",1770766985280,3.58316123,82.91,82.88,0.52289891]
["bitfinex","SOLUSD",1770766986791,42.19968891,82.939,82.882,0.52289891]
["bitfinex","SOLUSD",1770766986968,3.58316123,82.93,82.882,0.52289891]
["bitfinex","SOLUSD",1770766987963,12.05850788,82.929,82.883,42.22820119]
["bitfinex","SOLUSD",1770766988166,12.05850788,82.929,82.884,0.52289891]
["bitfinex","SOLUSD",1770766990274,12.05850788,82.929,82.886,0.52289891]
["bitfinex","SOLUSD",1770766992662,3.58316123,82.93,82.888,0.52289891]
["bitfinex","SOLUSD",1770766992982,3.58316123,82.94,82.891,0.52289891]
["bitfinex","SOLUSD",1770766993681,3.58316123,82.93,82.891,0.52289891]
["bitfinex","SOLUSD",1770766996194,3.58316123,82.93,82.892,42.22361626]
["bitfinex","SOLUSD",1770766996394,3.58316123,82.93,82.893,0.52289891]
["bitfinex","SOLUSD",1770766998486,12.05710792,82.939,82.895,0.52289891]
["bitfinex","SOLUSD",1770766998682,3.58316123,82.93,82.895,0.52289891]
["bitfinex","SOLUSD",1770767000602,3.58316123,82.93,82.897,0.52289891]
["bitfinex","SOLUSD",1770767002077,3.58316123,82.93,82.899,0.52289891]
["bitfinex","SOLUSD",1770767003676,3.58316123,82.93,82.901,0.52289891]
["bitfinex","SOLUSD",1770767004375,3.58316123,82.94,82.901,0.52289891]
["bitfinex","SOLUSD",1770767004574,15.64014834,82.94,82.901,0.52289891]
["bitfinex","SOLUSD",1770767005302,30.13671829,82.956,82.901,0.52289891]
["bitfinex","SOLUSD",1770767005303,12.05630765,82.945,82.901,0.52289891]
["bitfinex","SOLUSD",1770767005573,3.58316123,82.94,82.901,0.52289891]
["bitfinex","SOLUSD",1770767005774,3.58316123,82.94,82.903,0.52289891]
["bitfinex","SOLUSD",1770767007402,12.05705397,82.939,82.903,0.52289891]
["bitfinex","SOLUSD",1770767007903,3.58316123,82.94,82.905,0.52289891]
["bitfinex","SOLUSD",1770767009478,3.58316123,82.95,82.911,0.52289891]
["bitfinex","SOLUSD",1770767009681,15.63720893,82.96,82.911,0.52289891]
["bitfinex","SOLUSD",1770767009877,3.58316123,82.95,82.913,0.52289891]
["bitfinex","SOLUSD",1770767010379,3.58316123,82.95,82.914,0.52289891]
["bitfinex","SOLUSD",1770767011275,3.58316123,82.95,82.916,0.52289891]
["bitfinex","SOLUSD",1770767012383,30.12550571,82.987,82.931,0.52289891]
["bitfinex","SOLUSD",1770767012583,3.58316123,82.97,82.931,0.52289891]
["bitfinex","SOLUSD",1770767013093,3.57684797,82.97,82.931,0.52289891]
["bitfinex","SOLUSD",1770767013298,42.16918275,82.999,82.932,42.20325085]
["bitfinex","SOLUSD",1770767013496,3.67684797,82.98,82.933,0.52289891]
["bitfinex","SOLUSD",1770767016197,3.67684797,82.98,82.934,42.20223309]
["bitfinex","SOLUSD",1770767016401,3.67684797,82.98,82.935,0.52289891]
["bitfinex","SOLUSD",1770767016608,3.57684797,82.97,82.935,0.52289891]
["bitfinex","SOLUSD",1770767019600,3.57684797,82.97,82.937,0.52289891]
["bitfinex","SOLUSD",1770767025610,3.57684797,82.97,82.939,0.52289891]
["bitfinex","SOLUSD",1770767028603,3.57684797,82.97,82.941,0.52289891]
["bitfinex","SOLUSD",1770767030911,3.57684797,82.97,82.943,0.52289891]
["bitfinex","SOLUSD",1770767031613,15.72797963,82.98,82.943,0.52289891]
["bitfinex","SOLUSD",1770767034525,15.72797963,82.98,82.945,0.52289891]
["bitfinex","SOLUSD",1770767035024,15.72752075,82.98,82.945,0.52289891]
["bitfinex","SOLUSD",1770767035312,3.67638909,82.98,82.945,0.52289891]
["bitfinex","SOLUSD",1770767035712,12.05124188,82.979,82.945,0.52289891]
["bitfinex","SOLUSD",1770767037127,12.05124188,82.979,82.947,0.52289891]
["bitfinex","SOLUSD",1770767037418,3.67638909,82.98,82.947,0.52289891]
["bitfinex","SOLUSD",1770767038400,3.67638909,82.98,82.948,12.05574576]
["bitfinex","SOLUSD",1770767038627,3.67638909,82.98,82.949,0.52289891]
["bitfinex","SOLUSD",1770767039721,0.1,82.98,82.949,0.52289891]
["bitfinex","SOLUSD",1770767039904,0.1,82.98,82.951,0.52289891]
["bitfinex","SOLUSD",1770767040611,0.1,82.99,82.953,0.52289891]
["bitfinex","SOLUSD",1770767042225,3.67638909,82.99,82.953,0.52289891]
["bitfinex","SOLUSD",1770767042927,3.67638909,82.99,82.952,42.19307551]
["bitfinex","SOLUSD",1770767042928,0.1,82.99,82.961,0.52289891]
["bitfinex","SOLUSD",1770767044930,0.1,82.99,82.963,0.52289891]
["bitfinex","SOLUSD",1770767045929,0.1,82.99,82.965,0.52289891]
["bitfinex","SOLUSD",1770767048207,0.1,82.99,82.967,0.52289891]
["bitfinex","SOLUSD",1770767050811,0.1,82.99,82.969,0.52289891]
["bitfinex","SOLUSD",1770767053429,0.1,82.99,82.971,0.52289891]
["bitfinex","SOLUSD",1770767055316,0.0695065,83.013,82.971,0.52289891]
["bitfinex","SOLUSD",1770767055535,0.0695065,83.013,82.973,0.49693157]
["bitfinex","SOLUSD",1770767056429,0.0695065,83.013,82.98,3.57638909]
["bitfinex","SOLUSD",1770767056649,0.0695065,83.013,82.981,0.49693157]
["bitfinex","SOLUSD",1770767057021,3.67638909,83.02,82.981,0.49693157]
["bitfinex","SOLUSD",1770767057220,0.06948845,83.019,82.981,0.49693157]
["bitfinex","SOLUSD",1770767057540,163.9,83.067,83.001,0.50764313]
["bitfinex","SOLUSD",1770767057719,3.57638909,83.04,83.001,0.50764313]
["bitfinex","SOLUSD",1770767059237,3.57638909,83.04,83.002,42.16765861]
["bitfinex","SOLUSD",1770767059418,3.57638909,83.04,83.002,12.04790246]
["bitfinex","SOLUSD",1770767059419,3.57638909,83.02,83.002,12.04790246]
["bitfinex","SOLUSD",1770767059735,3.57638909,83.03,83.002,12.04790246]
["bitfinex","SOLUSD",1770767060225,3.57638909,83.04,83.003,0.50764313]
["bitfinex","SOLUSD",1770767061737,3.57638909,83.04,83.004,42.16664256]
["bitfinex","SOLUSD",1770767061933,3.57638909,83.04,83.005,0.50764313]
["bitfinex","SOLUSD",1770767063836,3.57638909,83.04,83.007,0.50764313]
["bitfinex","SOLUSD",1770767064548,3.57638909,83.03,83.006,12.04732188]
["bitfinex","SOLUSD",1770767065836,3.57638909,83.03,83.002,0.50764313]
["bitfinex","SOLUSD",1770767068638,3.57638909,83.03,83.003,12.0477573]
["bitfinex","SOLUSD",1770767070625,3.57638909,83.03,83.003,0.50764313]
["bitfinex","SOLUSD",1770767071441,3.57638909,83.03,82.997,30.62918982]
["bitfinex","SOLUSD",1770767071645,3.57638909,83.03,82.998,0.50764313]
["bitfinex","SOLUSD",1770767073035,3.57186109,83.03,83.0,0.50764313]
["bitfinex","SOLUSD",1770767075149,3.57186109,83.01,82.982,0.50764313]
["bitfinex","SOLUSD",1770767075732,3.57186109,83.02,82.982,0.50764313]
["bitfinex","SOLUSD",1770767078236,3.57186109,83.02,82.984,0.50764313]
["bitfinex","SOLUSD",1770767079431,3.57186109,83.02,82.986,0.50764313]
["bitfinex","SOLUSD",1770767079644,3.57186109,83.03,82.99,3.57186109]
["bitfinex","SOLUSD",1770767079847,3.57186109,83.03,82.991,0.50764313]
["bitfinex","SOLUSD",1770767081250,3.57186109,83.03,82.993,0.50764313]
["bitfinex","SOLUSD",1770767084770,3.57186109,83.03,82.995,0.50764313]
["bitfinex","SOLUSD",1770767084961,3.57186109,83.04,82.995,0.50764313]
["bitfinex","SOLUSD",1770767085266,3.57186109,83.03,82.995,0.50764313]
["bitfinex","SOLUSD",1770767086242,3.57186109,83.03,82.996,42.17070701]
["bitfinex","SOLUSD",1770767086440,3.57186109,83.03,82.997,0.50764313]
["bitfinex","SOLUSD",1770767087747,12.04398463,83.029,82.997,0.50764313]
["bitfinex","SOLUSD",1770767088355,3.57186109,83.03,82.997,0.50764313]
["bitfinex","SOLUSD",1770767089966,3.57186109,83.03,82.999,0.50764313]
["bitfinex","SOLUSD",1770767091368,15.61573347,83.03,83.0,12.5558359]
["bitfinex","SOLUSD",1770767092062,3.57186109,83.02,82.997,0.50764313]
["bitfinex","SOLUSD",1770767093062,3.57186109,83.02,82.999,12.04820208]
["bitfinex","SOLUSD",1770767094045,3.57186109,83.02,82.999,12.55584521]
["bitfinex","SOLUSD",1770767095265,3.57186109,83.02,82.999,12.04820208]
["bitfinex","SOLUSD",1770767095452,3.57186109,83.02,83.0,0.50764313]
["bitfinex","SOLUSD",1770767098051,3.57186109,83.02,83.001,12.55569074]
["bitfinex","SOLUSD",1770767098459,3.57186109,83.02,83.002,0.50764313]
["bitfinex","SOLUSD",1770767099170,3.57186109,83.02,82.989,0.50764313]
["bitfinex","SOLUSD",1770767100268,12.04472831,83.024,82.989,0.50764313]
["bitfinex","SOLUSD",1770767101072,3.57186109,83.0,82.973,0.50764313]
["bitfinex","SOLUSD",1770767101270,3.57186109,82.99,82.958,30.13551787]
["bitfinex","SOLUSD",1770767101463,3.57186109,82.97,82.951,12.05530549]
["bitfinex","SOLUSD",1770767102476,3.57186109,82.97,82.946,12.56354692]
["bitfinex","SOLUSD",1770767102772,3.57186109,82.97,82.949,12.05554581]
["bitfinex","SOLUSD",1770767103951,10.1,82.993,82.92,0.50764313]
["bitfinex","SOLUSD",1770767104154,10.1,82.993,82.898,0.50764313]
["bitfinex","SOLUSD",1770767104155,3.57186109,82.93,82.898,0.50764313]
["bitfinex","SOLUSD",1770767104359,3.57186109,82.96,82.898,0.50764313]
["bitfinex","SOLUSD",1770767104360,3.57186109,82.91,82.898,0.50764313]
["bitfinex","SOLUSD",1770767104754,3.57186109,82.91,82.893,12.57137026]
["bitfinex","SOLUSD",1770767105184,13.36,82.943,82.883,12.06518643]
["bitfinex","SOLUSD",1770767105185,3.57186109,82.9,82.883,12.06518643]
["bitfinex","SOLUSD",1770767105477,3.57186109,82.9,82.883,12.06517577]
["bitfinex","SOLUSD",1770767105670,3.58317413,82.89,82.871,0.50764313]
["bitfinex","SOLUSD",1770767105871,3.58317413,82.92,82.84,52.06886328]
["bitfinex","SOLUSD",1770767105872,3.58317413,82.88,82.865,0.50764313]
["bitfinex","SOLUSD",1770767106177,3.58317413,82.88,82.858,0.50764313]
["bitfinex","SOLUSD",1770767107059,5.13032502,82.95,82.86,0.50764313]
["bitfinex","SOLUSD",1770767107377,3.58317413,82.91,82.861,0.50764313]
["bitfinex","SOLUSD",1770767108075,3.58317413,82.92,82.871,0.50764313]
["bitfinex","SOLUSD",1770767108274,3.58317413,82.93,82.881,0.50764313]
["bitfinex","SOLUSD",1770767108452,3.58317413,82.92,82.881,0.50764313]
["bitfinex","SOLUSD",1770767109660,3.58317413,82.91,82.881,0.50764313]
["bitfinex","SOLUSD",1770767109868,3.58317413,82.92,82.881,0.50764313]
["bitfinex","SOLUSD",1770767110070,3.58317413,82.92,82.883,0.50764313]
["bitfinex","SOLUSD",1770767110399,3.58317413,82.92,82.882,12.06534591]
["bitfinex","SOLUSD",1770767110400,3.58317413,82.9,82.882,12.06534591]
["bitfinex","SOLUSD",1770767112084,3.58317413,82.9,82.882,0.50764313]
["bitfinex","SOLUSD",1770767113358,3.58317413,82.91,82.882,0.50764313]
["bitfinex","SOLUSD",1770767114174,3.58317413,82.91,82.884,0.50764313]
["bitfinex","SOLUSD",1770767114866,3.58317413,82.92,82.884,0.50764313]
["bitfinex","SOLUSD",1770767116181,3.58317413,82.93,82.886,0.50764313]
["bitfinex","SOLUSD",1770767117057,12.05603645,82.946,82.886,0.50764313]
["bitfinex","SOLUSD",1770767117058,3.58317413,82.92,82.886,0.50764313]
["bitfinex","SOLUSD",1770767117282,3.58317413,82.91,82.886,0.50764313]
["bitfinex","SOLUSD",1770767118269,3.58317413,82.91,82.888,0.50764313]
["bitfinex","SOLUSD",1770767120470,3.58317413,82.91,82.889,12.06432699]
["bitfinex","SOLUSD",1770767120666,3.58317413,82.91,82.89,0.50764313]
["bitfinex","SOLUSD",1770767122683,3.58317413,82.91,82.892,0.50764313]
["bitfinex","SOLUSD",1770767122986,3.58317413,82.92,82.892,0.50764313]
["bitfinex","SOLUSD",1770767123290,3.58317413,82.93,82.892,0.50764313]
["bitfinex","SOLUSD",1770767123587,3.58317413,82.92,82.892,0.50764313]
["bitfinex","SOLUSD",1770767125291,3.58317413,82.92,82.894,0.50764313]
["bitfinex","SOLUSD",1770767125490,3.58317413,82.92,82.893,12.06374482]
["bitfinex","SOLUSD",1770767125491,3.58317413,82.91,82.893,12.06374482]
["bitfinex","SOLUSD",1770767125677,3.58317413,82.9,82.883,0.50764313]
["bitfinex","SOLUSD",1770767125877,3.58317413,82.91,82.883,0.50764313]
["bitfinex","SOLUSD",1770767126393,3.58317413,82.91,82.892,12.06383532]
["bitfinex","SOLUSD",1770767126604,3.58317413,82.91,82.893,0.50764313]
["bitfinex","SOLUSD",1770767127091,3.58317413,82.92,82.893,0.50764313]
["bitfinex","SOLUSD",1770767128199,3.58317413,82.92,82.895,0.50764313]
["bitfinex","SOLUSD",1770767129287,3.58317413,82.91,82.895,0.50764313]
["bitfinex","SOLUSD",1770767132995,3.58165789,82.91,82.895,0.50764313]
["bitfinex","SOLUSD",1770767133502,3.58165789,82.95,82.901,0.50764313]
["bitfinex","SOLUSD",1770767134005,3.58165789,82.95,82.911,0.50764313]
["bitfinex","SOLUSD",1770767134391,3.58165789,82.97,82.921,0.50764313]
["bitfinex","SOLUSD",1770767134590,3.58165789,82.99,82.951,0.50764313]
["bitfinex","SOLUSD",1770767134884,3.58165789,82.98,82.951,0.50764313]
["bitfinex","SOLUSD",1770767135089,3.58165789,82.98,82.952,12.56280756]
["bitfinex","SOLUSD",1770767135283,3.58165789,82.98,82.953,0.50764313]
["bitfinex","SOLUSD",1770767137285,3.58165789,82.98,82.955,0.50764313]
["bitfinex","SOLUSD",1770767137706,3.58165789,82.99,82.955,0.50764313]
["bitfinex","SOLUSD",1770767139595,15.63130242,82.99,82.957,0.50764313]
["bitfinex","SOLUSD",1770767139990,3.58165789,82.99,82.957,0.50764313]
["bitfinex","SOLUSD",1770767140586,12.04978973,82.989,82.957,0.50764313]
["bitfinex","SOLUSD",1770767141309,3.58165789,82.98,82.956,12.05458315]
["bitfinex","SOLUSD",1770767141513,3.58165789,82.97,82.952,12.0551638]
["bitfinex","SOLUSD",1770767141704,3.58165789,82.97,82.945,30.1404164]
["bitfinex","SOLUSD",1770767141705,3.58165789,82.97,82.946,0.50764313]
["bitfinex","SOLUSD",1770767142010,12.05161091,82.977,82.946,0.50764313]
["bitfinex","SOLUSD",1770767143196,12.05161091,82.977,82.947,12.05589111]
["bitfinex","SOLUSD",1770767143401,12.05161091,82.977,82.948,0.50764313]
["bitfinex","SOLUSD",1770767143802,3.58165789,82.97,82.948,0.50764313]
["bitfinex","SOLUSD",1770767144008,3.58165789,82.97,82.942,0.50764313]
["bitfinex","SOLUSD",1770767144711,3.58165789,82.96,82.942,0.50764313]
["bitfinex","SOLUSD",1770767144908,3.58165789,82.96,82.935,0.50764313]
["bitfinex","SOLUSD",1770767145115,3.58165789,82.96,82.937,0.50764313]
["bitfinex","SOLUSD",1770767145317,3.58165789,82.95,82.93,0.50764313]
["bitfinex","SOLUSD",1770767147326,3.58165789,82.96,82.932,0.50764313]
["bitfinex","SOLUSD",1770767149499,12.05414722,82.959,82.934,0.50764313]
["bitfinex","SOLUSD",1770767149700,3.58165789,82.96,82.934,0.50764313]
["bitfinex","SOLUSD",1770767151124,3.58165789,82.96,82.936,0.50764313]
["bitfinex","SOLUSD",1770767151417,12.05414722,82.959,82.936,0.50764313]
["bitfinex","SOLUSD",1770767153720,12.05269437,82.969,82.938,0.50764313]
["bitfinex","SOLUSD",1770767157827,12.05269437,82.969,82.94,0.50764313]
["bitfinex","SOLUSD",1770767160433,12.05269437,82.969,82.942,0.50764313]
["bitfinex","SOLUSD",1770767160727,48.16,82.975,82.942,0.50764313]
["bitfinex","SOLUSD",1770767162228,3.58165789,82.97,82.942,0.50764313]
["bitfinex","SOLUSD",1770767163433,3.58165789,82.96,82.938,0.50764313]
["bitfinex","SOLUSD",1770767163834,3.58165789,82.95,82.926,0.50764313]
["bitfinex","SOLUSD",1770767164534,3.58165789,82.95,82.931,12.0581955]
["bitfinex","SOLUSD",1770767164734,3.58165789,82.95,82.931,12.56583863]
["bitfinex","SOLUSD",1770767165036,3.58165789,82.95,82.931,0.50764313]
["bitfinex","SOLUSD",1770767165333,3.58165789,82.95,82.931,12.56582028]
["bitfinex","SOLUSD",1770767165920,3.58165789,82.94,82.911,0.50764313]
["bitfinex","SOLUSD",1770767166414,3.58165789,82.94,82.916,0.50764313]
["bitfinex","SOLUSD",1770767166611,3.58165789,82.93,82.891,0.50764313]
["bitfinex","SOLUSD",1770767166831,3.58165789,82.93,82.888,48.16]
["bitfinex","SOLUSD",1770767166832,3.58165789,82.93,82.901,12.57009485]
["bitfinex","SOLUSD",1770767167627,3.58165789,82.92,82.901,12.57009485]
["bitfinex","SOLUSD",1770767170145,3.58165789,82.92,82.895,0.50764313]
["bitfinex","SOLUSD",1770767170436,12.05996213,82.919,82.895,0.50764313]
["bitfinex","SOLUSD",1770767171830,3.58165789,82.92,82.895,0.50764313]
["bitfinex","SOLUSD",1770767172230,15.6401049,82.93,82.897,0.50764313]
["bitfinex","SOLUSD",1770767173231,15.6401049,82.93,82.899,0.50764313]
["bitfinex","SOLUSD",1770767175238,3.58165789,82.92,82.899,0.50764313]
["bitfinex","SOLUSD",1770767175538,3.58165789,82.91,82.893,12.57128327]
["bitfinex","SOLUSD",1770767176618,3.58165789,82.91,82.893,0.50764313]
["bitfinex","SOLUSD",1770767176826,3.58165789,82.91,82.888,12.06434081]
["bitfinex","SOLUSD",1770767176827,3.58165789,82.91,82.888,12.57198394]
["bitfinex","SOLUSD",1770767177026,3.58165789,82.91,82.891,12.06397647]
["bitfinex","SOLUSD",1770767177320,3.58165789,82.91,82.891,12.5716196]
["bitfinex","SOLUSD",1770767177928,3.58165789,82.91,82.892,12.57145026]
["bitfinex","SOLUSD",1770767178139,3.58165789,82.91,82.893,0.50764313]
["bitfinex","SOLUSD",1770767178347,3.58165789,82.92,82.895,0.50764313]
["bitfinex","SOLUSD",1770767178522,12.05945134,82.923,82.895,0.50764313]
["bitfinex","SOLUSD",1770767178727,15.64161493,82.92,82.897,0.50764313]
["bitfinex","SOLUSD",1770767180041,42.18798967,82.962,82.897,0.50764313]
["bitfinex","SOLUSD",1770767180224,3.58165789,82.93,82.897,0.50764313]
["bitfinex","SOLUSD",1770767181141,3.58165789,82.93,82.899,0.50764313]
["bitfinex","SOLUSD",1770767184749,3.58165789,82.93,82.901,0.50764313]
["bitfinex","SOLUSD",1770767185652,3.58165789,82.94,82.901,0.50764313]
["bitfinex","SOLUSD",1770767188247,3.58165789,82.95,82.903,0.50764313]
["bitfinex","SOLUSD",1770767188440,114.75429181,82.959,82.911,0.50764313]
["bitfinex","SOLUSD",1770767190354,114.75429181,82.959,82.913,0.50764313]
["bitfinex","SOLUSD",1770767191634,114.75429181,82.959,82.915,0.50764313]
["bitfinex","SOLUSD",1770767192659,12.05429181,82.959,82.915,0.50764313]
["bitfinex","SOLUSD",1770767194956,12.05429181,82.959,82.917,0.50764313]
["bitfinex","SOLUSD",1770767195154,3.57803132,82.96,82.917,0.50764313]
["bitfinex","SOLUSD",1770767195464,15.63206837,82.96,82.917,0.50764313]
["bitfinex","SOLUSD",1770767197257,15.63206837,82.96,82.918,42.21037651]
["bitfinex","SOLUSD",1770767197462,15.63206837,82.96,82.919,0.50764313]
["bitfinex","SOLUSD",1770767198462,15.63206837,82.96,82.921,0.50764313]
["bitfinex","SOLUSD",1770767199959,3.57803132,82.97,82.931,0.50764313]
["bitfinex","SOLUSD",1770767200666,3.57803132,82.96,82.931,0.50764313]
["bitfinex","SOLUSD",1770767200872,3.57803132,82.95,82.931,0.50764313]
["bitfinex","SOLUSD",1770767201350,3.57803132,82.96,82.931,0.50764313]
["bitfinex","SOLUSD",1770767204270,15.63212988,82.96,82.933,0.50764313]
["bitfinex","SOLUSD",1770767204463,3.57803132,82.97,82.933,0.50764313]
["bitfinex","SOLUSD",1770767205455,12.05124188,82.979,82.933,0.50764313]
["bitfinex","SOLUSD",1770767206051,3.57803132,82.97,82.933,0.50764313]
["bitfinex","SOLUSD",1770767207266,3.57803132,82.97,82.935,0.50764313]
["bitfinex","SOLUSD",1770767210175,3.57803132,82.97,82.937,0.50764313]
["bitfinex","SOLUSD",1770767210668,12.05154403,82.977,82.937,0.50764313]
["bitfinex","SOLUSD",1770767210869,3.57803132,82.97,82.937,0.50764313]
["bitfinex","SOLUSD",1770767213164,15.63061024,82.97,82.939,0.50764313]
["bitfinex","SOLUSD",1770767214575,15.63061024,82.97,82.941,0.50764313]
["bitfinex","SOLUSD",1770767215766,15.62938715,82.97,82.943,0.50764313]
["bitfinex","SOLUSD",1770767216980,12.05157968,82.977,82.943,0.50764313]
["bitfinex","SOLUSD",1770767217851,12.05157968,82.977,82.945,0.50764313]
["bitfinex","SOLUSD",1770767220273,12.05157968,82.977,82.946,12.05603645]
["bitfinex","SOLUSD",1770767220473,102.7,82.99,82.951,0.50764313]
["bitfinex","SOLUSD",1770767220474,12.05003258,82.988,82.951,0.50764313]
["bitfinex","SOLUSD",1770767222561,12.05003258,82.988,82.953,0.50764313]
["bitfinex","SOLUSD",1770767224978,12.05003258,82.988,82.955,0.50764313]
["bitfinex","SOLUSD",1770767228468,12.05003258,82.988,82.957,0.50764313]
["bitfinex","SOLUSD",1770767229176,3.57680823,82.97,82.94,48.16]
["bitfinex","SOLUSD",1770767229371,3.57680823,82.96,82.942,12.05659158]
["bitfinex","SOLUSD",1770767229763,3.57680823,82.97,82.942,12.05659158]
["bitfinex","SOLUSD",1770767231390,12.05269437,82.969,82.942,12.56423471]
["bitfinex","SOLUSD",1770767231592,12.05269437,82.969,82.943,0.50764313]
["bitfinex","SOLUSD",1770767232280,12.05269437,82.969,82.945,0.50764313]
["bitfinex","SOLUSD",1770767234087,12.05269437,82.969,82.947,0.50764313]
["bitfinex","SOLUSD",1770767235085,3.57680823,82.97,82.947,0.50764313]
["bitfinex","SOLUSD",1770767235286,3.57680823,82.98,82.947,0.50764313]
["bitfinex","SOLUSD",1770767236295,3.57680823,82.98,82.949,0.50764313]
["bitfinex","SOLUSD",1770767236498,12.05124188,82.979,82.949,0.50764313]
["bitfinex","SOLUSD",1770767238577,12.05124188,82.979,82.951,0.50764313]
["bitfinex","SOLUSD",1770767239875,30.1241757,82.99,82.951,0.50764313]
["bitfinex","SOLUSD",1770767239876,3.57680823,82.99,82.951,0.50764313]
["bitfinex","SOLUSD",1770767240078,0.12198,82.991,82.951,0.50764313]
["bitfinex","SOLUSD",1770767241004,0.12198,82.991,82.953,0.50764313]
["bitfinex","SOLUSD",1770767241686,3.57680823,82.99,82.953,0.50764313]
["bitfinex","SOLUSD",1770767242594,0.12198,82.991,82.953,0.50764313]
["bitfinex","SOLUSD",1770767242790,3.57680823,82.98,82.953,0.50764313]
["bitfinex","SOLUSD",1770767242991,3.57680823,82.98,82.952,42.19307551]
["bitfinex","SOLUSD",1770767242992,3.57680823,82.98,82.954,12.56251691]
["bitfinex","SOLUSD",1770767243183,0.12198,82.991,82.955,0.50764313]
["bitfinex","SOLUSD",1770767243385,15.62645276,82.99,82.955,0.50764313]
["bitfinex","SOLUSD",1770767244681,0.12198,82.991,82.955,0.50764313]
["bitfinex","SOLUSD",1770767245100,0.12198,82.991,82.956,42.19104103]
["bitfinex","SOLUSD",1770767245296,0.12198,82.991,82.957,0.50764313]
["bitfinex","SOLUSD",1770767249603,0.12198,82.991,82.959,0.50764313]
["bitfinex","SOLUSD",1770767250706,3.57680823,82.99,82.959,0.50764313]
["bitfinex","SOLUSD",1770767251984,3.57680823,82.99,82.961,0.50764313]
["bitfinex","SOLUSD",1770767253802,12.04978973,82.989,82.96,12.05400192]
["bitfinex","SOLUSD",1770767254699,12.04978973,82.989,82.961,0.50764313]
["bitfinex","SOLUSD",1770767256610,12.04978973,82.989,82.949,0.50764313]
["bitfinex","SOLUSD",1770767256804,12.04978973,82.989,82.95,12.05545509]
["bitfinex","SOLUSD",1770767257009,12.04978973,82.989,82.951,0.50764313]
["bitfinex","SOLUSD",1770767257308,3.57586342,82.98,82.951,0.50764313]
["bitfinex","SOLUSD",1770767258408,12.04978973,82.989,82.951,0.50764313]
["bitfinex","SOLUSD",1770767258589,0.12198,82.991,82.951,0.50764313]
["bitfinex","SOLUSD",1770767259214,0.12198,82.991,82.953,0.50764313]
["bitfinex","SOLUSD",1770767259526,0.12198,82.991,82.961,0.50764313]
["bitfinex","SOLUSD",1770767261696,3.67586342,83.01,82.963,0.50764313]
["bitfinex","SOLUSD",1770767261895,12.04696365,83.009,82.963,0.50764313]
["bitfinex","SOLUSD",1770767262203,12.04696365,83.009,82.971,0.49093603]
["bitfinex","SOLUSD",1770767262608,0.10809158,83.008,82.971,0.49093603]
["bitfinex","SOLUSD",1770767263804,0.10809158,83.008,82.973,0.49093603]
["bitfinex","SOLUSD",1770767264522,3.67586342,83.01,82.973,0.49093603]
["bitfinex","SOLUSD",1770767264706,15.72260478,83.01,82.973,0.49093603]
["bitfinex","SOLUSD",1770767265296,0.10804397,83.009,82.973,0.49093603]
["bitfinex","SOLUSD",1770767265894,0.10804397,83.009,82.974,12.05196808]
["bitfinex","SOLUSD",1770767266100,0.1,83.01,82.975,0.49093603]
["bitfinex","SOLUSD",1770767270514,0.1,83.01,82.977,0.46723147]
["bitfinex","SOLUSD",1770767271720,0.1,83.01,82.97,3.57586342]
["bitfinex","SOLUSD",1770767271721,0.1,83.01,82.979,0.46723147]
["bitfinex","SOLUSD",1770767274533,0.1,83.01,82.981,0.46723147]
["bitfinex","SOLUSD",1770767275720,0.1,83.01,82.98,42.17883826]
["bitfinex","SOLUSD",1770767275721,0.1,83.01,82.983,0.46723147]
["bitfinex","SOLUSD",1770767275907,0.1,83.01,82.991,0.46723147]
["bitfinex","SOLUSD",1770767277126,0.10785568,83.009,82.991,0.46723147]
["bitfinex","SOLUSD",1770767277937,0.10784233,82.999,82.971,0.46723147]
["bitfinex","SOLUSD",1770767278111,3.68370575,82.99,82.971,0.46723147]
["bitfinex","SOLUSD",1770767278306,0.10784233,82.99,82.971,0.46723147]
["bitfinex","SOLUSD",1770767278514,0.10784233,82.999,82.971,0.46723147]
["bitfinex","SOLUSD",1770767279122,0.10782914,82.998,82.974,0.46723147]
["bitfinex","SOLUSD",1770767280115,0.1,83.01,82.981,0.46723147]
["bitfinex","SOLUSD",1770767280318,0.1,83.01,82.991,0.46723147]
["bitfinex","SOLUSD",1770767281226,0.1,83.01,82.993,0.46723147]
["bitfinex","SOLUSD",1770767282315,0.1,83.01,82.995,0.46723147]
["bitfinex","SOLUSD",1770767285322,0.1,83.01,82.997,0.46723147]
["bitfinex","SOLUSD",1770767288020,0.10771702,83.009,82.986,0.46723147]
["bitfinex","SOLUSD",1770767288530,0.10771702,83.009,82.981,12.51818289]
["bitfinex","SOLUSD",1770767289838,0.10771702,83.009,82.982,0.46723147]
["bitfinex","SOLUSD",1770767290244,0.1,83.01,82.984,0.46723147]
["bitfinex","SOLUSD",1770767290742,0.20768216,83.01,82.984,0.46723147]
["bitfinex","SOLUSD",1770767290916,0.10768216,83.009,82.984,0.46723147]
["bitfinex","SOLUSD",1770767294638,0.10768216,83.009,82.985,12.05037054]
["bitfinex","SOLUSD",1770767294941,0.10768216,83.009,82.985,12.51760201]
["bitfinex","SOLUSD",1770767295738,0.10768216,83.009,82.985,12.05037054]
["bitfinex","SOLUSD",1770767296240,0.10768216,83.009,82.985,12.51760201]
["bitfinex","SOLUSD",1770767296435,0.10768216,83.009,82.986,0.46723147]
["bitfinex","SOLUSD",1770767298046,0.10768216,83.009,82.987,12.05008013]
["bitfinex","SOLUSD",1770767299451,0.10768216,83.009,82.988,0.46723147]
["bitfinex","SOLUSD",1770767299743,0.1,83.01,82.988,0.46723147]
["bitfinex","SOLUSD",1770767300349,0.1,83.01,82.99,0.47409751]
["bitfinex","SOLUSD",1770767303948,0.1,83.01,82.991,12.04949934]
["bitfinex","SOLUSD",1770767304133,0.1,83.01,82.992,0.47263666]
["bitfinex","SOLUSD",1770767308772,0.1,83.01,82.994,0.47263666]
["bitfinex","SOLUSD",1770767313682,0.20744282,83.04,83.001,0.47263666]
["bitfinex","SOLUSD",1770767313866,0.20743421,83.039,83.001,0.47263666]
["bitfinex","SOLUSD",1770767315686,12.04267925,83.038,83.003,0.47263666]
["bitfinex","SOLUSD",1770767316576,12.25009655,83.038,83.003,0.47263666]
["bitfinex","SOLUSD",1770767317084,12.04148739,83.047,83.011,0.47263666]
["bitfinex","SOLUSD",1770767317291,0.1,83.05,83.011,0.47263666]
["bitfinex","SOLUSD",1770767317485,12.04108417,83.049,83.011,0.47263666]
["bitfinex","SOLUSD",1770767317786,0.20740077,83.048,83.021,0.47263666]
["bitfinex","SOLUSD",1770767318381,0.1,83.05,83.021,0.47263666]
["bitfinex","SOLUSD",1770767318582,0.20740077,83.049,83.021,0.47263666]
["bitfinex","SOLUSD",1770767319485,0.20740077,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1770767319689,0.1,83.05,83.023,0.47263666]
["bitfinex","SOLUSD",1770767319866,0.20738463,83.049,83.023,0.47263666]
["bitfinex","SOLUSD",1770767320267,0.20738463,83.048,83.023,0.47263666]
["bitfinex","SOLUSD",1770767320476,0.20738463,83.048,83.022,12.04500012]
["bitfinex","SOLUSD",1770767320686,12.04108417,83.049,83.018,12.04548025]
["bitfinex","SOLUSD",1770767320687,0.20738463,83.039,83.018,12.04548025]
["bitfinex","SOLUSD",1770767320883,0.20738463,83.039,83.021,12.04510229]
["bitfinex","SOLUSD",1770767321890,0.20738463,83.039,83.021,0.47263666]
["bitfinex","SOLUSD",1770767322085,12.24845302,83.049,83.021,0.47263666]
["bitfinex","SOLUSD",1770767322290,0.20736885,83.048,83.021,0.47263666]
["bitfinex","SOLUSD",1770767324285,0.20736885,83.048,83.023,0.47263666]
["bitfinex","SOLUSD",1770767325395,0.1,83.05,83.023,0.47263666]
["bitfinex","SOLUSD",1770767325687,0.1,83.05,83.031,0.47263666]
["bitfinex","SOLUSD",1770767326378,0.1,83.05,83.033,0.47263666]
["bitfinex","SOLUSD",1770767328685,0.1,83.05,83.035,0.47263666]
["bitfinex","SOLUSD",1770767331595,0.1,83.05,83.037,0.47645923]
["bitfinex","SOLUSD",1770767333395,0.1,83.05,83.039,0.47645923]
["bitfinex","SOLUSD",1770767335174,0.1,83.05,82.973,0.47645923]
["bitfinex","SOLUSD",1770767335175,0.20726803,83.049,82.973,0.47645923]
["bitfinex","SOLUSD",1770767335374,0.1,83.05,83.02,3.56959667]
["bitfinex","SOLUSD",1770767335575,0.1,83.05,83.021,0.47645923]
["bitfinex","SOLUSD",1770767336094,12.14097793,83.05,83.021,0.47645923]
["bitfinex","SOLUSD",1770767336399,0.20726143,83.049,83.021,0.47645923]
["bitfinex","SOLUSD",1770767337372,0.20726143,83.049,83.022,12.04500012]
["bitfinex","SOLUSD",1770767338803,0.20724846,83.047,83.022,12.04500012]
["bitfinex","SOLUSD",1770767339188,0.20724846,83.047,82.988,48.12]
["bitfinex","SOLUSD",1770767339189,0.20724846,83.047,83.002,0.47645923]
["bitfinex","SOLUSD",1770767339376,0.20724209,83.039,83.002,0.47645923]
["bitfinex","SOLUSD",1770767340097,0.20723579,83.047,83.018,0.47645923]
["bitfinex","SOLUSD",1770767340288,0.1,83.05,83.031,0.47645923]
["bitfinex","SOLUSD",1770767340899,0.1,83.05,83.041,0.47645923]
["bitfinex","SOLUSD",1770767341489,0.1,83.05,83.031,0.47645923]
["bitfinex","SOLUSD",1770767342785,0.1,83.07,83.042,0.47645923]
["bitfinex","SOLUSD",1770767342986,0.1,83.07,83.051,0.47645923]
["bitfinex","SOLUSD",1770767343500,0.20721733,83.069,83.032,12.04354947]
["bitfinex","SOLUSD",1770767343708,0.20721733,83.068,83.033,0.47645923]
["bitfinex","SOLUSD",1770767343899,0.20721132,83.059,83.033,0.47645923]
["bitfinex","SOLUSD",1770767344206,0.20721132,83.049,83.013,0.47645923]
["bitfinex","SOLUSD",1770767344397,0.20721132,83.049,83.022,12.04497059]
["bitfinex","SOLUSD",1770767344987,0.20720537,83.048,83.018,0.47645923]
["bitfinex","SOLUSD",1770767345186,3.56959667,83.04,83.018,0.47645923]
["bitfinex","SOLUSD",1770767345388,0.20720537,83.039,83.01,0.47645923]
["bitfinex","SOLUSD",1770767346090,0.20719949,83.048,83.01,0.47645923]
["bitfinex","SOLUSD",1770767347205,0.20719368,83.046,83.012,0.47645923]
["bitfinex","SOLUSD",1770767347509,0.20719368,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1770767347814,0.20719368,83.039,83.004,0.47645923]
["bitfinex","SOLUSD",1770767348013,0.20718794,83.019,82.998,12.04841282]
["bitfinex","SOLUSD",1770767348210,0.20718794,83.025,83.011,12.04659623]
["bitfinex","SOLUSD",1770767348913,3.77677894,83.03,83.011,12.04659623]
["bitfinex","SOLUSD",1770767349110,0.20718227,83.029,83.007,12.04710499]
["bitfinex","SOLUSD",1770767349303,0.20718227,83.027,83.002,0.47645923]
["bitfinex","SOLUSD",1770767349502,0.20718227,83.027,82.99,51.68959667]
["bitfinex","SOLUSD",1770767349503,0.20718227,83.027,83.004,0.47645923]
["bitfinex","SOLUSD",1770767350211,0.20718227,83.027,82.999,12.04826441]
["bitfinex","SOLUSD",1770767350510,0.20718227,83.027,83.0,0.47645923]
["bitfinex","SOLUSD",1770767351294,0.20718227,83.027,83.002,0.47645923]
["bitfinex","SOLUSD",1770767354099,12.04441982,83.026,83.002,0.47645923]
["bitfinex","SOLUSD",1770767354295,12.25157467,83.026,83.002,0.47645923]
["bitfinex","SOLUSD",1770767354501,0.20715485,83.025,83.002,0.47645923]
["bitfinex","SOLUSD",1770767355018,3.56959667,83.02,83.002,0.47645923]
["bitfinex","SOLUSD",1770767355522,0.20714955,83.009,82.976,0.47645923]
["bitfinex","SOLUSD",1770767355721,0.20714955,82.999,82.976,0.47645923]
["bitfinex","SOLUSD",1770767356017,0.20714431,82.989,82.97,48.12]
["bitfinex","SOLUSD",1770767356223,0.20714431,83.018,82.971,0.47645923]
["bitfinex","SOLUSD",1770767356400,0.20714431,83.018,82.982,0.47645923]
["bitfinex","SOLUSD",1770767357323,0.20714431,83.018,82.984,0.47645923]
["bitfinex","SOLUSD",1770767357720,0.20713914,83.024,82.986,0.47645923]
["bitfinex","SOLUSD",1770767358122,12.04485504,83.023,82.986,0.47645923]
["bitfinex","SOLUSD",1770767358415,12.25198906,83.023,82.986,0.47645923]
["bitfinex","SOLUSD",1770767358620,0.20713402,83.023,82.987,48.12]
["bitfinex","SOLUSD",1770767358807,0.20713402,83.023,82.988,0.47645923]
["bitfinex","SOLUSD",1770767359515,0.20713402,83.023,82.985,42.17629691]
["bitfinex","SOLUSD",1770767359516,0.20713402,83.023,82.99,0.47645923]
["bitfinex","SOLUSD",1770767360220,12.04500012,83.022,82.992,0.46975259]
["bitfinex","SOLUSD",1770767360430,3.56959667,83.02,82.992,0.46975259]
["bitfinex","SOLUSD",1770767360608,0.20711902,83.019,82.992,0.46975259]
["bitfinex","SOLUSD",1770767362421,3.56959667,83.02,82.994,0.46975259]
["bitfinex","SOLUSD",1770767362622,15.61350914,83.03,82.994,0.46975259]
["bitfinex","SOLUSD",1770767362821,0.20710931,83.029,82.994,0.46975259]
["bitfinex","SOLUSD",1770767366433,0.20708599,83.027,82.996,0.47890474]
["bitfinex","SOLUSD",1770767367121,12.04412969,83.028,82.996,0.47890474]
["bitfinex","SOLUSD",1770767367122,3.56959667,83.02,82.996,0.47890474]
["bitfinex","SOLUSD",1770767368931,0.20707262,83.019,82.997,12.527533]
["bitfinex","SOLUSD",1770767369236,0.20707262,83.019,82.998,0.47890474]
["bitfinex","SOLUSD",1770767369915,0.20706827,83.026,82.998,0.47890474]
["bitfinex","SOLUSD",1770767371218,0.20706397,83.019,82.998,0.47890474]
["bitfinex","SOLUSD",1770767375237,30.10831968,83.034,83.0,0.47890474]
["bitfinex","SOLUSD",1770767375238,0.20704725,83.026,83.0,0.47890474]
["bitfinex","SOLUSD",1770767380344,0.20704725,83.026,83.002,0.47890474]
["bitfinex","SOLUSD",1770767380737,0.20702358,83.026,83.002,0.47890474]
["bitfinex","SOLUSD",1770767382452,3.57203382,83.04,83.004,0.47890474]
["bitfinex","SOLUSD",1770767382836,0.20701979,83.039,83.004,0.47890474]
["bitfinex","SOLUSD",1770767383048,0.20701604,83.019,82.989,0.47890474]
["bitfinex","SOLUSD",1770767383637,0.20701604,83.009,82.989,0.47890474]
["bitfinex","SOLUSD",1770767384040,0.20701604,83.009,82.983,0.47890474]
["bitfinex","SOLUSD",1770767384442,0.20701604,83.009,82.985,0.47890474]
["bitfinex","SOLUSD",1770767386249,0.20700506,82.999,82.98,12.05106484]
["bitfinex","SOLUSD",1770767387039,0.20700506,82.999,82.981,0.47890474]
["bitfinex","SOLUSD",1770767387242,3.57203382,83.0,82.981,0.47890474]
["bitfinex","SOLUSD",1770767387654,12.04698675,83.009,82.983,0.47890474]
["bitfinex","SOLUSD",1770767388141,3.57203382,83.02,82.983,0.47890474]
["bitfinex","SOLUSD",1770767388739,12.04543538,83.019,82.983,0.47890474]
["bitfinex","SOLUSD",1770767389262,3.57203382,83.02,82.983,0.47890474]
["bitfinex","SOLUSD",1770767389755,15.61739636,83.02,82.984,12.05051576]
["bitfinex","SOLUSD",1770767390054,15.61739636,83.02,82.985,0.47890474]
["bitfinex","SOLUSD",1770767390373,3.57203382,83.02,82.985,0.47890474]
["bitfinex","SOLUSD",1770767390766,3.77902141,83.02,82.985,0.47890474]
["bitfinex","SOLUSD",1770767390964,12.04543538,83.019,82.985,0.47890474]
["bitfinex","SOLUSD",1770767391161,12.04543538,83.019,82.987,0.46325932]
["bitfinex","SOLUSD",1770767391369,3.57203382,83.03,82.991,0.46325932]
["bitfinex","SOLUSD",1770767392264,0.20698088,83.019,82.993,0.46325932]
["bitfinex","SOLUSD",1770767393473,0.20697758,83.029,82.995,0.46325932]
["bitfinex","SOLUSD",1770767393652,3.57203382,83.02,82.995,0.46325932]
["bitfinex","SOLUSD",1770767394055,0.20697432,83.019,82.995,0.46325932]
["bitfinex","SOLUSD",1770767394380,3.57203382,83.01,82.991,0.46325932]
["bitfinex","SOLUSD",1770767394675,0.20697432,83.013,82.993,12.04918729]
["bitfinex","SOLUSD",1770767396157,0.20697432,83.013,82.994,0.46325932]
["bitfinex","SOLUSD",1770767397175,12.25258634,83.018,82.994,0.46325932]
["bitfinex","SOLUSD",1770767397556,12.04562158,83.018,82.994,0.46325932]
["bitfinex","SOLUSD",1770767398758,3.57203382,83.02,82.994,0.46325932]
["bitfinex","SOLUSD",1770767400174,3.57203382,83.02,82.994,12.51232127]
["bitfinex","SOLUSD",1770767400375,3.57203382,83.02,82.995,0.46325932]
["bitfinex","SOLUSD",1770767400965,12.04543538,83.019,82.995,0.46325932]
["bitfinex","SOLUSD",1770767401367,0.20695252,83.018,82.995,0.46325932]
["bitfinex","SOLUSD",1770767402180,0.20695252,83.018,82.994,0.46325932]
["bitfinex","SOLUSD",1770767402581,0.20695252,83.018,82.993,12.04914775]
["bitfinex","SOLUSD",1770767402777,0.20695252,83.018,82.993,12.51240707]
["bitfinex","SOLUSD",1770767402978,0.20694661,83.016,82.989,12.04967938]
["bitfinex","SOLUSD",1770767403188,12.04572557,83.017,82.979,12.05116299]
["bitfinex","SOLUSD",1770767403189,0.20694661,82.999,82.979,12.05116299]
["bitfinex","SOLUSD",1770767404261,0.20694661,82.999,82.973,12.05211333]
["bitfinex","SOLUSD",1770767404569,0.20694661,82.999,82.973,12.51537265]
["bitfinex","SOLUSD",1770767404780,0.20694083,82.989,82.973,12.05211333]
["bitfinex","SOLUSD",1770767405174,0.20694083,82.989,82.969,12.05264398]
["bitfinex","SOLUSD",1770767405369,12.04848309,82.998,82.948,12.51893451]
["bitfinex","SOLUSD",1770767405370,0.20694083,82.979,82.948,12.51893451]
["bitfinex","SOLUSD",1770767405594,3.57203382,82.97,82.951,12.05527107]
["bitfinex","SOLUSD",1770767406085,3.57203382,82.98,82.952,0.46325932]
["bitfinex","SOLUSD",1770767406669,0.206938,82.978,82.953,12.51827842]
["bitfinex","SOLUSD",1770767407086,0.206938,82.978,82.954,0.46325932]
["bitfinex","SOLUSD",1770767407493,3.57203382,82.99,82.954,0.46325932]
["bitfinex","SOLUSD",1770767408282,15.6217988,82.99,82.954,0.46325932]
["bitfinex","SOLUSD",1770767408590,15.6217988,82.99,82.956,0.46325932]
["bitfinex","SOLUSD",1770767409186,15.82872847,82.99,82.956,0.46325932]
["bitfinex","SOLUSD",1770767409796,0.20692967,82.989,82.958,0.46325932]
["bitfinex","SOLUSD",1770767414189,3.77895025,83.0,82.96,0.46325932]
["bitfinex","SOLUSD",1770767414391,12.04833793,82.999,82.96,0.46325932]
["bitfinex","SOLUSD",1770767415383,0.20691387,83.005,82.96,4.03529314]
["bitfinex","SOLUSD",1770767415590,3.57203382,83.01,82.971,0.46325932]
["bitfinex","SOLUSD",1770767416192,3.57203382,83.01,82.973,0.46325932]
["bitfinex","SOLUSD",1770767416391,12.04688648,83.009,82.975,0.46325932]
["bitfinex","SOLUSD",1770767421298,12.04688648,83.009,82.977,0.45713185]
["bitfinex","SOLUSD",1770767421808,0.20689677,83.008,82.977,0.45713185]
["bitfinex","SOLUSD",1770767422813,0.20689677,83.008,82.979,0.45713185]
["bitfinex","SOLUSD",1770767425015,0.20688538,83.013,82.98,12.05109664]
["bitfinex","SOLUSD",1770767425190,0.20688538,83.013,82.981,0.48797072]
["bitfinex","SOLUSD",1770767426393,0.20688317,83.009,82.981,0.48797072]
["bitfinex","SOLUSD",1770767427087,12.0469591,83.009,82.983,0.48797072]
["bitfinex","SOLUSD",1770767427309,0.206881,82.999,82.974,12.53980102]
["bitfinex","SOLUSD",1770767427511,0.206881,82.999,82.974,12.0518303]
["bitfinex","SOLUSD",1770767427893,0.206881,82.999,82.978,12.53927396]
["bitfinex","SOLUSD",1770767428093,0.206881,82.999,82.979,0.48797072]
["bitfinex","SOLUSD",1770767428506,12.0469591,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1770767428707,0.20687885,83.008,82.983,0.48797072]
["bitfinex","SOLUSD",1770767429112,12.25326551,83.013,82.985,0.48797072]
["bitfinex","SOLUSD",1770767429298,0.20687672,83.012,82.985,0.48797072]
["bitfinex","SOLUSD",1770767429901,0.20687462,83.018,82.985,0.48797072]
["bitfinex","SOLUSD",1770767430303,3.57203382,83.02,82.985,0.48797072]
["bitfinex","SOLUSD",1770767431201,3.57203382,83.02,82.98,3.57203382]
["bitfinex","SOLUSD",1770767431202,3.77890636,83.03,82.987,0.48797072]
["bitfinex","SOLUSD",1770767431401,3.57203382,83.03,82.991,0.48797072]
["bitfinex","SOLUSD",1770767432307,3.57203382,83.03,82.993,0.48797072]
["bitfinex","SOLUSD",1770767432619,0.20687254,83.036,82.993,0.48797072]
["bitfinex","SOLUSD",1770767433628,3.57203382,83.03,82.993,0.48797072]
["bitfinex","SOLUSD",1770767434506,3.57203382,83.03,82.995,0.48797072]
["bitfinex","SOLUSD",1770767436824,0.20686251,83.036,82.997,0.48797072]
["bitfinex","SOLUSD",1770767437118,3.57203382,83.03,82.997,0.48797072]
["bitfinex","SOLUSD",1770767437319,0.48958058,83.029,82.996,42.15867773]
["bitfinex","SOLUSD",1770767438718,0.48958058,83.029,82.996,30.12193358]
["bitfinex","SOLUSD",1770767439301,0.48958058,83.029,82.997,0.48797072]
["bitfinex","SOLUSD",1770767440327,0.48958058,83.051,83.001,0.48797072]
["bitfinex","SOLUSD",1770767440509,0.48958058,83.039,83.001,0.48797072]
["bitfinex","SOLUSD",1770767440714,0.48958058,83.029,83.001,0.48797072]
["bitfinex","SOLUSD",1770767441227,0.48958058,83.019,82.998,42.16969082]
["bitfinex","SOLUSD",1770767441606,0.48958058,83.019,82.998,12.04848309]
["bitfinex","SOLUSD",1770767441806,0.48958058,83.009,82.978,48.14]
["bitfinex","SOLUSD",1770767442006,5.13032502,83.037,82.978,48.14]
["bitfinex","SOLUSD",1770767442007,0.48958058,82.999,82.978,48.14]
["bitfinex","SOLUSD",1770767442415,0.48958058,82.999,82.979,12.05124188]
["bitfinex","SOLUSD",1770767443225,0.48958058,82.989,82.974,12.05184511]
["bitfinex","SOLUSD",1770767444128,0.48958058,82.979,82.963,12.05351758]
["bitfinex","SOLUSD",1770767444309,0.48958058,82.979,82.955,12.05472846]
["bitfinex","SOLUSD",1770767444507,0.48958058,82.979,82.956,0.48797072]
["bitfinex","SOLUSD",1770767444722,0.48958058,82.985,82.956,0.48797072]
["bitfinex","SOLUSD",1770767445127,3.57155559,82.99,82.956,0.48797072]
["bitfinex","SOLUSD",1770767446030,0.48958058,82.999,82.961,0.48797072]
["bitfinex","SOLUSD",1770767446217,0.48958058,82.999,82.963,0.48797072]
["bitfinex","SOLUSD",1770767446610,0.48958058,82.999,82.966,0.48797072]
["bitfinex","SOLUSD",1770767446831,0.48958058,82.997,82.966,0.48797072]
["bitfinex","SOLUSD",1770767448323,0.48958058,82.989,82.967,12.05298492]
["bitfinex","SOLUSD",1770767448512,0.48958058,82.989,82.964,48.14]
["bitfinex","SOLUSD",1770767449125,0.48958058,82.989,82.966,12.05307507]
["bitfinex","SOLUSD",1770767449728,0.48958058,82.995,82.967,0.48797072]
["bitfinex","SOLUSD",1770767450534,0.48958058,82.995,82.969,0.47288108]
["bitfinex","SOLUSD",1770767451313,0.47408476,82.989,82.968,12.05283964]
["bitfinex","SOLUSD",1770767451717,0.47408476,82.989,82.965,48.14]
["bitfinex","SOLUSD",1770767451921,0.47408476,82.979,82.952,30.13762274]
["bitfinex","SOLUSD",1770767452144,0.47408476,82.979,82.953,0.47288108]
["bitfinex","SOLUSD",1770767452739,0.47408476,82.979,82.955,0.47288108]
["bitfinex","SOLUSD",1770767453322,0.47408476,82.997,82.961,0.47288108]
["bitfinex","SOLUSD",1770767453627,0.47408476,82.997,82.96,3.57155559]
["bitfinex","SOLUSD",1770767453628,0.47408476,82.997,82.963,0.47288108]
["bitfinex","SOLUSD",1770767454040,0.47408476,83.002,82.963,0.47288108]
["bitfinex","SOLUSD",1770767454944,3.57155559,83.0,82.965,0.47288108]
["bitfinex","SOLUSD",1770767455437,3.57387075,83.0,82.965,0.47288108]
["bitfinex","SOLUSD",1770767456139,0.47408476,82.999,82.965,0.47288108]
["bitfinex","SOLUSD",1770767457324,0.47408476,82.999,82.966,42.18595568]
["bitfinex","SOLUSD",1770767457525,0.47408476,82.999,82.967,0.47288108]
["bitfinex","SOLUSD",1770767460344,0.47408476,82.999,82.969,0.47288108]
["bitfinex","SOLUSD",1770767460949,0.47408476,82.998,82.969,0.47288108]
["bitfinex","SOLUSD",1770767462227,0.47408476,82.998,82.971,0.47288108]
["bitfinex","SOLUSD",1770767463451,0.47408476,82.998,82.972,12.52513967]
["bitfinex","SOLUSD",1770767464458,0.47408476,82.989,82.972,12.05225859]
["bitfinex","SOLUSD",1770767465137,12.04862826,82.997,82.961,48.14]
["bitfinex","SOLUSD",1770767465138,0.47408476,82.979,82.961,48.14]
["bitfinex","SOLUSD",1770767465329,0.47408476,82.979,82.957,30.13594414]
["bitfinex","SOLUSD",1770767466553,0.47408476,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1770767466757,0.47408476,82.969,82.952,12.05516443]
["bitfinex","SOLUSD",1770767468360,3.57387075,83.0,82.935,30.14382846]
["bitfinex","SOLUSD",1770767468361,0.47408476,82.959,82.935,30.14382846]
["bitfinex","SOLUSD",1770767468543,0.47408476,82.959,82.937,12.05725046]
["bitfinex","SOLUSD",1770767469049,0.47408476,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1770767469354,0.47408476,82.939,82.921,12.05967125]
["bitfinex","SOLUSD",1770767469561,0.47408476,82.939,82.92,0.2]
["bitfinex","SOLUSD",1770767470432,0.47408476,82.937,82.92,0.2]
["bitfinex","SOLUSD",1770767473130,3.57387075,82.94,82.92,0.2]
["bitfinex","SOLUSD",1770767473353,3.57387075,82.94,82.902,78.29585531]
["bitfinex","SOLUSD",1770767473354,0.47408476,82.929,82.902,48.14]
["bitfinex","SOLUSD",1770767473566,3.57387075,82.92,82.902,48.14]
["bitfinex","SOLUSD",1770767474055,4.04795551,82.92,82.902,42.045]
["bitfinex","SOLUSD",1770767474252,4.04795551,82.92,82.9,0.2]
["bitfinex","SOLUSD",1770767474757,0.47408476,82.919,82.9,0.2]
["bitfinex","SOLUSD",1770767475052,0.47408476,82.919,82.903,12.062231]
["bitfinex","SOLUSD",1770767475556,0.47408476,82.926,82.904,0.47288108]
["bitfinex","SOLUSD",1770767475735,0.47408476,82.929,82.904,0.47288108]
["bitfinex","SOLUSD",1770767476337,186.3548347,83.673,82.904,0.47288108]
["bitfinex","SOLUSD",1770767476338,3.57387075,82.95,82.905,48.16]
["bitfinex","SOLUSD",1770767476542,12.05437651,82.958,82.921,0.47288108]
["bitfinex","SOLUSD",1770767477135,12.52846127,82.958,82.923,0.47288108]
["bitfinex","SOLUSD",1770767477332,12.05437651,82.958,82.923,0.47288108]
["bitfinex","SOLUSD",1770767477535,0.47408476,82.957,82.923,0.47288108]
["bitfinex","SOLUSD",1770767478550,12.05437651,82.958,82.906,0.47288108]
["bitfinex","SOLUSD",1770767478551,0.47408476,82.939,82.906,0.47288108]
["bitfinex","SOLUSD",1770767478755,0.47408476,82.939,82.918,12.06002118]
["bitfinex","SOLUSD",1770767478935,0.47408476,82.939,82.921,12.0595417]
["bitfinex","SOLUSD",1770767479645,0.47408476,82.939,82.913,0.47288108]
["bitfinex","SOLUSD",1770767481832,0.47408476,82.939,82.915,0.49681381]
["bitfinex","SOLUSD",1770767482033,3.57387075,82.95,82.915,0.49681381]
["bitfinex","SOLUSD",1770767482245,0.49476138,82.96,82.915,0.49681381]
["bitfinex","SOLUSD",1770767482246,12.05414722,82.959,82.915,0.49681381]
["bitfinex","SOLUSD",1770767482459,0.49476138,82.958,82.915,0.49681381]
["bitfinex","SOLUSD",1770767483154,3.57387075,82.95,82.915,0.49681381]
["bitfinex","SOLUSD",1770767483341,0.46516436,82.949,82.916,48.16]
["bitfinex","SOLUSD",1770767483541,0.46516436,82.943,82.917,0.46042307]
["bitfinex","SOLUSD",1770767483858,3.57387075,82.94,82.917,0.46042307]
["bitfinex","SOLUSD",1770767484055,4.03903511,82.94,82.918,12.06010757]
["bitfinex","SOLUSD",1770767484355,0.46516436,82.939,82.918,12.06010757]
["bitfinex","SOLUSD",1770767485359,0.46516436,82.939,82.913,0.46042307]
["bitfinex","SOLUSD",1770767487262,0.46516436,82.939,82.915,0.46042307]
["bitfinex","SOLUSD",1770767487948,3.57387075,82.94,82.915,0.46042307]
["bitfinex","SOLUSD",1770767488558,3.57387075,82.94,82.916,12.06039847]
["bitfinex","SOLUSD",1770767488865,3.57387075,82.94,82.917,0.46042307]
["bitfinex","SOLUSD",1770767490665,3.57387075,82.94,82.9,3.77387075]
["bitfinex","SOLUSD",1770767490666,0.46516436,82.939,82.918,12.06010757]
["bitfinex","SOLUSD",1770767492266,0.46516436,82.939,82.919,0.46042307]
["bitfinex","SOLUSD",1770767492468,3.57387075,82.94,82.919,0.46042307]
["bitfinex","SOLUSD",1770767492950,3.57387075,82.94,82.92,12.52023976]
["bitfinex","SOLUSD",1770767493266,4.03903511,82.94,82.92,12.52023976]
["bitfinex","SOLUSD",1770767493647,0.46516436,82.939,82.92,12.52023976]
["bitfinex","SOLUSD",1770767493842,30.13536807,82.959,82.9,0.2]
["bitfinex","SOLUSD",1770767493843,0.46516436,82.959,82.914,0.46042307]
["bitfinex","SOLUSD",1770767494067,3.57387075,82.94,82.921,0.46042307]
["bitfinex","SOLUSD",1770767495765,3.57387075,82.94,82.922,12.05952581]
["bitfinex","SOLUSD",1770767496070,3.57387075,82.95,82.923,0.46042307]
["bitfinex","SOLUSD",1770767496256,12.05518385,82.952,82.923,0.46042307]
["bitfinex","SOLUSD",1770767496861,12.51966761,82.957,82.923,0.46042307]
["bitfinex","SOLUSD",1770767497160,12.05414722,82.959,82.923,0.46042307]
["bitfinex","SOLUSD",1770767497563,3.57387075,82.96,82.925,0.46042307]
["bitfinex","SOLUSD",1770767499070,12.05414722,82.959,82.925,0.46042307]
["bitfinex","SOLUSD",1770767499955,12.51931158,82.959,82.927,0.46042307]
["bitfinex","SOLUSD",1770767500158,12.51866174,82.964,82.927,0.46042307]
["bitfinex","SOLUSD",1770767500356,3.57387075,82.96,82.927,0.46042307]
["bitfinex","SOLUSD",1770767500958,3.5777271,82.96,82.927,0.46042307]
["bitfinex","SOLUSD",1770767501353,3.5777271,82.97,82.931,0.46042307]
["bitfinex","SOLUSD",1770767501664,3.5777271,82.99,82.941,0.46042307]
["bitfinex","SOLUSD",1770767501860,3.5777271,82.99,82.951,0.46042307]
["bitfinex","SOLUSD",1770767501861,0.46516436,82.989,82.951,0.46042307]
["bitfinex","SOLUSD",1770767502056,0.46516436,82.987,82.953,0.46042307]
["bitfinex","SOLUSD",1770767502354,0.46516436,82.979,82.953,0.46042307]
["bitfinex","SOLUSD",1770767503362,0.46516436,82.979,82.954,12.05487378]
["bitfinex","SOLUSD",1770767504573,0.46516436,82.979,82.954,12.51529685]
["bitfinex","SOLUSD",1770767505674,0.46516436,82.969,82.943,12.05635101]
["bitfinex","SOLUSD",1770767505854,12.05138711,82.978,82.931,30.14530194]
["bitfinex","SOLUSD",1770767505855,0.46516436,82.959,82.931,30.14530194]
["bitfinex","SOLUSD",1770767506175,0.46516436,82.959,82.932,0.46042307]
["bitfinex","SOLUSD",1770767506369,0.46516436,82.966,82.943,0.46042307]
["bitfinex","SOLUSD",1770767506555,0.46516436,82.966,82.945,12.05604703]
["bitfinex","SOLUSD",1770767506869,0.46516436,82.966,82.946,0.46042307]
["bitfinex","SOLUSD",1770767508576,3.5777271,82.96,82.932,0.46042307]
["bitfinex","SOLUSD",1770767508759,3.5777271,82.96,82.938,0.46042307]
["bitfinex","SOLUSD",1770767509074,0.46516436,82.959,82.938,0.46042307]
["bitfinex","SOLUSD",1770767509475,0.46516436,82.959,82.94,12.51727126]
["bitfinex","SOLUSD",1770767509679,0.46516436,82.959,82.941,0.46042307]
["bitfinex","SOLUSD",1770767509978,30.131422,82.97,82.922,30.14854542]
["bitfinex","SOLUSD",1770767509979,0.46516436,82.949,82.923,0.46042307]
["bitfinex","SOLUSD",1770767510160,3.5777271,82.96,82.933,0.45464285]
["bitfinex","SOLUSD",1770767510571,12.05414722,82.959,82.933,0.45464285]
["bitfinex","SOLUSD",1770767511462,12.54107556,82.959,82.933,0.45464285]
["bitfinex","SOLUSD",1770767511661,0.48692834,82.949,82.932,12.05807167]
["bitfinex","SOLUSD",1770767512272,0.48692834,82.949,82.927,12.51344155]
["bitfinex","SOLUSD",1770767512481,0.48692834,82.949,82.928,0.45464285]
["bitfinex","SOLUSD",1770767514886,0.48692834,82.959,82.93,0.45464285]
["bitfinex","SOLUSD",1770767515387,4.06465544,82.95,82.93,0.45464285]
["bitfinex","SOLUSD",1770767516182,4.06465544,82.95,82.931,12.05821707]
["bitfinex","SOLUSD",1770767516683,0.48692834,82.949,82.931,12.05821707]
["bitfinex","SOLUSD",1770767516981,0.48692834,82.949,82.928,0.45464285]
["bitfinex","SOLUSD",1770767517485,0.48692834,82.949,82.93,12.05834932]
["bitfinex","SOLUSD",1770767518387,0.48692834,82.959,82.93,0.45464285]
["bitfinex","SOLUSD",1770767519382,4.06465544,82.95,82.93,0.45464285]
["bitfinex","SOLUSD",1770767520164,12.05412328,82.96,82.932,0.45464285]
["bitfinex","SOLUSD",1770767520165,0.48692834,82.956,82.932,0.45464285]
["bitfinex","SOLUSD",1770767521064,3.5777271,82.95,82.932,0.45464285]
["bitfinex","SOLUSD",1770767521460,4.06465544,82.95,82.932,0.45464285]
["bitfinex","SOLUSD",1770767522293,0.48692834,82.949,82.931,12.05821707]
["bitfinex","SOLUSD",1770767522468,0.48692834,82.949,82.927,12.05876853]
["bitfinex","SOLUSD",1770767522668,0.48692834,82.949,82.93,12.05832078]
["bitfinex","SOLUSD",1770767523664,0.48692834,82.949,82.927,0.45464285]
["bitfinex","SOLUSD",1770767523860,0.48692834,82.949,82.929,12.05838097]
["bitfinex","SOLUSD",1770767524493,0.48692834,82.949,82.929,12.51302382]
["bitfinex","SOLUSD",1770767527174,0.48692834,82.949,82.93,0.45464285]
["bitfinex","SOLUSD",1770767528086,0.48692834,82.955,82.93,0.45464285]
["bitfinex","SOLUSD",1770767528895,102.7,82.983,82.93,0.45464285]
["bitfinex","SOLUSD",1770767528896,0.48692834,82.979,82.932,0.45464285]
["bitfinex","SOLUSD",1770767529081,0.48692834,82.973,82.932,0.45464285]
["bitfinex","SOLUSD",1770767529395,3.5777271,82.97,82.932,0.45464285]
["bitfinex","SOLUSD",1770767529894,4.06465544,82.97,82.932,0.45464285]
["bitfinex","SOLUSD",1770767530272,0.48692834,82.969,82.932,0.45464285]
["bitfinex","SOLUSD",1770767530468,0.48692834,82.969,82.931,42.20375975]
["bitfinex","SOLUSD",1770767530469,0.48692834,82.949,82.931,12.05821707]
["bitfinex","SOLUSD",1770767530868,0.48692834,82.949,82.927,0.45464285]
["bitfinex","SOLUSD",1770767531072,0.48692834,82.955,82.927,0.45464285]
["bitfinex","SOLUSD",1770767531296,0.48692834,82.967,82.927,0.45464285]
["bitfinex","SOLUSD",1770767531991,12.53831545,82.978,82.931,0.45464285]
["bitfinex","SOLUSD",1770767532188,0.48692834,82.977,82.931,0.45464285]
["bitfinex","SOLUSD",1770767532894,0.48692834,82.977,82.933,0.45464285]
["bitfinex","SOLUSD",1770767534797,0.48692834,82.975,82.933,0.45464285]
["bitfinex","SOLUSD",1770767535598,0.48692834,82.975,82.935,0.45464285]
["bitfinex","SOLUSD",1770767541385,0.48692834,82.975,82.937,0.48519123]
["bitfinex","SOLUSD",1770767542911,0.48692834,82.975,82.939,0.48519123]
["bitfinex","SOLUSD",1770767544907,0.48692834,82.975,82.941,0.4682685]
["bitfinex","SOLUSD",1770767546396,0.47782784,82.969,82.941,0.4682685]
["bitfinex","SOLUSD",1770767547205,0.47782784,82.969,82.943,0.4682685]
["bitfinex","SOLUSD",1770767547704,0.47782784,82.959,82.938,12.05716589]
["bitfinex","SOLUSD",1770767549511,0.47782784,82.959,82.93,0.4682685]
["bitfinex","SOLUSD",1770767549703,12.05283964,82.968,82.932,0.4682685]
["bitfinex","SOLUSD",1770767549910,0.47782784,82.967,82.932,0.4682685]
["bitfinex","SOLUSD",1770767552722,3.5777271,82.97,82.934,0.4682685]
["bitfinex","SOLUSD",1770767552723,0.47782784,82.965,82.934,0.4682685]
["bitfinex","SOLUSD",1770767555414,0.47782784,82.965,82.936,0.4682685]
["bitfinex","SOLUSD",1770767556320,0.47782784,82.963,82.936,0.4682685]
["bitfinex","SOLUSD",1770767558215,0.47782784,82.963,82.937,12.05734473]
["bitfinex","SOLUSD",1770767558418,0.47782784,82.963,82.938,0.4682685]
["bitfinex","SOLUSD",1770767560519,0.47782784,82.963,82.94,0.4682685]
["bitfinex","SOLUSD",1770767562723,0.47782784,82.963,82.942,0.4682685]
["bitfinex","SOLUSD",1770767562924,0.47782784,82.968,82.942,0.4682685]
["bitfinex","SOLUSD",1770767564223,12.05298492,82.967,82.942,0.4682685]
["bitfinex","SOLUSD",1770767564414,12.05327547,82.965,82.942,0.4682685]
["bitfinex","SOLUSD",1770767564615,0.47782784,82.964,82.942,0.4682685]
["bitfinex","SOLUSD",1770767564924,0.47782784,82.964,82.943,12.05647251]
["bitfinex","SOLUSD",1770767565121,0.47782784,82.964,82.944,0.4682685]
["bitfinex","SOLUSD",1770767568027,0.47782784,82.972,82.946,0.4682685]
["bitfinex","SOLUSD",1770767570227,0.47782784,82.972,82.948,0.49109048]
["bitfinex","SOLUSD",1770767570414,0.46891296,82.969,82.947,12.05589111]
["bitfinex","SOLUSD",1770767571232,0.46891296,82.969,82.947,12.54698159]
["bitfinex","SOLUSD",1770767571530,2.04565768,82.97,82.948,0.49109048]
["bitfinex","SOLUSD",1770767571926,12.05180042,82.976,82.948,0.49109048]
["bitfinex","SOLUSD",1770767572126,3.57674472,82.97,82.948,0.49109048]
["bitfinex","SOLUSD",1770767572628,3.57674472,82.97,82.949,12.05560042]
["bitfinex","SOLUSD",1770767573528,0.02578346,82.969,82.949,12.5466909]
["bitfinex","SOLUSD",1770767573723,0.02578346,82.969,82.95,0.49109048]
["bitfinex","SOLUSD",1770767575823,0.02578346,82.969,82.951,12.05530976]
["bitfinex","SOLUSD",1770767577236,0.02578346,82.969,82.951,12.54640024]
["bitfinex","SOLUSD",1770767578218,0.02578346,82.969,82.952,0.49109048]
["bitfinex","SOLUSD",1770767580744,0.02578098,82.978,82.952,0.49109048]
["bitfinex","SOLUSD",1770767581417,12.05124188,82.979,82.952,0.49109048]
["bitfinex","SOLUSD",1770767581638,102.7,82.993,82.939,48.16]
["bitfinex","SOLUSD",1770767581639,12.04978973,82.989,82.954,0.49109048]
["bitfinex","SOLUSD",1770767583141,0.02577997,82.991,82.956,0.49109048]
["bitfinex","SOLUSD",1770767583337,0.02577997,82.989,82.956,0.49109048]
["bitfinex","SOLUSD",1770767587622,0.02577869,82.979,82.95,12.5465259]
["bitfinex","SOLUSD",1770767588345,0.02577869,82.979,82.951,0.49109048]
["bitfinex","SOLUSD",1770767591134,0.02577746,82.978,82.951,0.49109048]
["bitfinex","SOLUSD",1770767591447,0.02577746,82.978,82.953,0.49109048]
["bitfinex","SOLUSD",1770767598351,0.02577746,82.978,82.948,0.49109048]
["bitfinex","SOLUSD",1770767598857,0.02577544,82.969,82.934,0.49109048]
["bitfinex","SOLUSD",1770767599057,0.02577517,82.959,82.934,0.49109048]
["bitfinex","SOLUSD",1770767599760,0.02577517,82.959,82.936,0.49109048]
["bitfinex","SOLUSD",1770767601351,0.02577436,82.971,82.938,0.48712425]
["bitfinex","SOLUSD",1770767601661,0.02577436,82.969,82.938,0.48712425]
["bitfinex","SOLUSD",1770767603259,0.02577358,82.977,82.938,0.48712425]
["bitfinex","SOLUSD",1770767604252,48.17812362,83.026,82.932,48.16]
["bitfinex","SOLUSD",1770767604253,12.04935415,82.992,82.951,0.48712425]
["bitfinex","SOLUSD",1770767606770,0.02577283,82.979,82.953,0.48712425]
["bitfinex","SOLUSD",1770767608358,0.02577283,82.979,82.948,30.13924159]
["bitfinex","SOLUSD",1770767608359,0.02577234,82.985,82.955,0.48712425]
["bitfinex","SOLUSD",1770767608586,12.04848309,82.998,82.96,3.57668072]
["bitfinex","SOLUSD",1770767608747,12.04848309,82.998,82.961,0.48712425]
["bitfinex","SOLUSD",1770767609348,0.0257721,82.997,82.961,0.48712425]
["bitfinex","SOLUSD",1770767610261,12.04848309,82.998,82.961,0.48712425]
["bitfinex","SOLUSD",1770767610456,0.02577186,83.003,82.963,0.48712425]
["bitfinex","SOLUSD",1770767610762,3.57668072,83.0,82.963,0.48712425]
["bitfinex","SOLUSD",1770767611265,3.60245235,83.0,82.963,0.48712425]
["bitfinex","SOLUSD",1770767611568,0.02577163,82.999,82.964,0.48712425]
["bitfinex","SOLUSD",1770767612153,12.07410956,82.999,82.966,0.48712425]
["bitfinex","SOLUSD",1770767612860,0.0257714,82.998,82.966,0.48712425]
["bitfinex","SOLUSD",1770767613154,0.0257714,82.998,82.967,12.05298492]
["bitfinex","SOLUSD",1770767613463,0.0257714,82.998,82.968,0.48712425]
["bitfinex","SOLUSD",1770767615368,0.0257714,82.998,82.969,12.05269437]
["bitfinex","SOLUSD",1770767615571,0.0257714,82.998,82.97,0.48712425]
["bitfinex","SOLUSD",1770767617470,0.02577028,82.988,82.954,0.48712425]
["bitfinex","SOLUSD",1770767618666,12.04978973,82.989,82.954,0.48712425]
["bitfinex","SOLUSD",1770767619668,3.60245057,82.99,82.956,0.48712425]
["bitfinex","SOLUSD",1770767620756,12.04978973,82.989,82.958,0.48712425]
["bitfinex","SOLUSD",1770767621274,12.04865647,82.997,82.961,0.48712425]
["bitfinex","SOLUSD",1770767622570,12.0744257,82.997,82.961,0.48712425]
["bitfinex","SOLUSD",1770767622976,0.02576902,82.996,82.963,0.48712425]
["bitfinex","SOLUSD",1770767625468,0.02576862,82.999,82.965,0.48712425]
["bitfinex","SOLUSD",1770767627183,12.07410655,82.999,82.967,0.48712425]
["bitfinex","SOLUSD",1770767627760,0.02576823,82.998,82.967,0.48712425]
["bitfinex","SOLUSD",1770767628078,12.04833793,82.999,82.967,0.48712425]
["bitfinex","SOLUSD",1770767629577,0.02576785,82.998,82.969,0.48712425]
["bitfinex","SOLUSD",1770767632186,0.02576785,82.998,82.97,12.05254911]
["bitfinex","SOLUSD",1770767632373,0.02576785,82.998,82.971,0.48712425]
["bitfinex","SOLUSD",1770767635387,0.02576785,82.998,82.972,12.05225859]
["bitfinex","SOLUSD",1770767635590,0.02576785,82.998,82.973,0.48712425]
["bitfinex","SOLUSD",1770767637080,3.5745591,82.99,82.973,0.48712425]
["bitfinex","SOLUSD",1770767637473,0.02576623,82.993,82.973,0.48712425]
["bitfinex","SOLUSD",1770767639274,12.04833793,82.999,82.975,0.48712425]
["bitfinex","SOLUSD",1770767640394,0.02576573,82.997,82.97,0.48712425]
["bitfinex","SOLUSD",1770767640989,3.5745591,82.99,82.97,0.48712425]
["bitfinex","SOLUSD",1770767641187,0.02576557,82.988,82.96,12.05386447]
["bitfinex","SOLUSD",1770767641374,12.04978973,82.989,82.961,0.48712425]
["bitfinex","SOLUSD",1770767643894,0.02576557,82.998,82.962,12.05371133]
["bitfinex","SOLUSD",1770767644083,0.02576557,82.998,82.963,0.48712425]
["bitfinex","SOLUSD",1770767644896,12.04833793,82.999,82.963,0.48712425]
["bitfinex","SOLUSD",1770767645115,12.04833793,82.999,82.965,0.48712425]
["bitfinex","SOLUSD",1770767645407,12.04833793,82.999,82.967,0.48712425]
["bitfinex","SOLUSD",1770767646204,30.14357744,83.008,82.969,0.48712425]
["bitfinex","SOLUSD",1770767646388,3.5745591,82.99,82.969,0.48712425]
["bitfinex","SOLUSD",1770767647192,3.60032372,82.99,82.969,0.48712425]
["bitfinex","SOLUSD",1770767647394,12.04978973,82.989,82.969,0.48712425]
["bitfinex","SOLUSD",1770767652706,0.02576418,82.995,82.97,0.48712425]
["bitfinex","SOLUSD",1770767652900,12.04833793,82.999,82.97,0.48712425]
["bitfinex","SOLUSD",1770767654487,12.0451452,83.021,82.972,0.48712425]
["bitfinex","SOLUSD",1770767654715,12.0709088,83.021,82.981,0.48712425]
["bitfinex","SOLUSD",1770767655389,3.5745591,83.02,82.981,0.48712425]
["bitfinex","SOLUSD",1770767655589,12.04543538,83.019,82.982,12.05080619]
["bitfinex","SOLUSD",1770767655798,12.04543538,83.019,82.983,0.48712425]
["bitfinex","SOLUSD",1770767656416,3.5745591,83.01,82.983,0.48712425]
["bitfinex","SOLUSD",1770767656915,0.02576333,83.014,82.983,0.48712425]
["bitfinex","SOLUSD",1770767657917,0.02576333,83.014,82.985,0.48712425]
["bitfinex","SOLUSD",1770767659217,3.5745591,83.02,82.987,0.48712425]
["bitfinex","SOLUSD",1770767659410,0.02576292,83.026,82.987,0.48712425]
["bitfinex","SOLUSD",1770767659411,3.5745591,83.03,82.987,0.48712425]
["bitfinex","SOLUSD",1770767659796,3.5745591,83.03,82.989,0.48712425]
["bitfinex","SOLUSD",1770767660306,3.5745591,83.03,82.991,0.48712425]
["bitfinex","SOLUSD",1770767660611,12.04265744,83.039,83.001,0.48712425]
["bitfinex","SOLUSD",1770767660813,0.1,83.05,83.001,0.48712425]
["bitfinex","SOLUSD",1770767661003,3.6745591,83.05,83.011,0.48712425]
["bitfinex","SOLUSD",1770767661208,12.04108417,83.049,83.011,0.48712425]
["bitfinex","SOLUSD",1770767661604,12.04108417,83.049,83.013,0.48712425]
["bitfinex","SOLUSD",1770767662206,12.04108417,83.049,83.015,0.48712425]
["bitfinex","SOLUSD",1770767662512,12.04108417,83.049,83.017,0.48712425]
["bitfinex","SOLUSD",1770767664229,0.02576203,83.048,83.019,0.48712425]
["bitfinex","SOLUSD",1770767670012,0.02576133,83.039,83.016,48.14]
["bitfinex","SOLUSD",1770767670217,0.02576133,83.039,83.017,12.04572557]
["bitfinex","SOLUSD",1770767670423,0.02576133,83.039,83.018,0.48712425]
["bitfinex","SOLUSD",1770767672042,0.0257611,83.038,83.016,48.14]
["bitfinex","SOLUSD",1770767672232,0.0257611,83.029,82.99,0.5000048]
["bitfinex","SOLUSD",1770767672539,42.1488698,83.039,82.998,12.04842237]
["bitfinex","SOLUSD",1770767672540,3.5745591,83.02,82.998,12.04842237]
["bitfinex","SOLUSD",1770767673714,3.5745591,83.02,82.992,12.54929376]
["bitfinex","SOLUSD",1770767673715,12.04543538,83.019,82.992,12.54929376]
["bitfinex","SOLUSD",1770767674416,12.04543538,83.019,82.993,0.5000048]
["bitfinex","SOLUSD",1770767676336,3.5745591,83.01,82.993,0.5000048]
["bitfinex","SOLUSD",1770767676533,12.04543538,83.019,82.993,0.5000048]
["bitfinex","SOLUSD",1770767680246,12.04543538,83.019,82.995,0.5000048]
["bitfinex","SOLUSD",1770767682736,12.04543538,83.019,82.997,0.5000048]
["bitfinex","SOLUSD",1770767682923,12.04412969,83.028,82.997,0.5000048]
["bitfinex","SOLUSD",1770767684317,3.5745591,83.02,82.997,0.5000048]
["bitfinex","SOLUSD",1770767684932,12.04412969,83.028,82.997,0.5000048]
["bitfinex","SOLUSD",1770767689931,12.04412969,83.028,82.999,0.5000048]
["bitfinex","SOLUSD",1770767695959,3.57211745,83.02,82.991,12.04947598]
["bitfinex","SOLUSD",1770767696259,3.57211745,83.02,82.992,0.5000048]
["bitfinex","SOLUSD",1770767696762,3.57211745,83.02,82.995,0.5000048]
["bitfinex","SOLUSD",1770767699862,12.04543538,83.019,82.995,0.5000048]
["bitfinex","SOLUSD",1770767700456,12.04543538,83.019,82.996,12.04877343]
["bitfinex","SOLUSD",1770767700648,12.04543538,83.019,82.997,0.5000048]
["bitfinex","SOLUSD",1770767701746,12.04495005,83.023,82.999,0.5000048]
["bitfinex","SOLUSD",1770767702067,3.57211745,83.02,82.999,0.5000048]
["bitfinex","SOLUSD",1770767703858,30.10895222,83.032,82.999,0.5000048]
["bitfinex","SOLUSD",1770767704651,3.57211745,83.03,82.999,0.5000048]
["bitfinex","SOLUSD",1770767707749,12.04398463,83.029,82.999,0.5000048]
["bitfinex","SOLUSD",1770767707977,3.57211745,83.02,82.995,0.5000048]
["bitfinex","SOLUSD",1770767708765,3.57211745,83.02,82.996,0.5000048]
["bitfinex","SOLUSD",1770767710860,15.61750524,83.02,82.996,0.5000048]
["bitfinex","SOLUSD",1770767715459,15.47241724,83.02,82.996,0.5000048]
["bitfinex","SOLUSD",1770767717055,15.47241724,83.02,82.997,0.5000048]
["bitfinex","SOLUSD",1770767721977,3.42702945,83.02,82.999,0.5000048]
["bitfinex","SOLUSD",1770767722180,15.47234222,83.02,82.999,0.5000048]
["bitfinex","SOLUSD",1770767723380,3.57211745,83.03,82.999,0.5000048]
["bitfinex","SOLUSD",1770767723561,3.57211745,83.03,83.001,0.5000048]
["bitfinex","SOLUSD",1770767725879,15.61752043,83.02,83.001,0.5000048]
["bitfinex","SOLUSD",1770767730466,15.61752043,83.02,82.992,0.5000048]
["bitfinex","SOLUSD",1770767731488,15.61752043,83.02,82.993,12.04920896]
["bitfinex","SOLUSD",1770767731795,15.61752043,83.02,82.994,0.5000048]
["bitfinex","SOLUSD",1770767737694,15.61752043,83.02,82.995,12.0489186]
["bitfinex","SOLUSD",1770767737989,15.61752043,83.02,82.996,0.5000048]
["bitfinex","SOLUSD",1770767739496,3.57211745,83.01,82.991,0.5000048]
["bitfinex","SOLUSD",1770767740471,3.57211745,83.01,82.986,0.5000048]
["bitfinex","SOLUSD",1770767741498,3.57211745,83.0,82.986,0.5000048]
["bitfinex","SOLUSD",1770767743093,3.57211745,83.0,82.982,0.5000048]
["bitfinex","SOLUSD",1770767743707,12.04833793,82.999,82.982,0.5000048]
["bitfinex","SOLUSD",1770767744889,3.57442132,83.0,82.982,0.5000048]
["bitfinex","SOLUSD",1770767745804,3.57442132,83.0,82.976,0.5000048]
["bitfinex","SOLUSD",1770767746005,42.15800821,83.021,82.971,0.5000048]
["bitfinex","SOLUSD",1770767746006,3.57442132,82.99,82.971,0.5000048]
["bitfinex","SOLUSD",1770767746988,15.62408211,82.99,82.971,0.5000048]
["bitfinex","SOLUSD",1770767751613,15.62408211,82.99,82.962,48.14]
["bitfinex","SOLUSD",1770767751614,3.57442132,83.01,82.973,0.5000048]
["bitfinex","SOLUSD",1770767753816,3.57442132,83.02,82.975,0.5000048]
["bitfinex","SOLUSD",1770767753998,12.04456489,83.025,82.981,0.5000048]
["bitfinex","SOLUSD",1770767754509,12.04456489,83.025,82.976,48.14]
["bitfinex","SOLUSD",1770767754510,12.04272289,83.038,82.991,0.5000048]
["bitfinex","SOLUSD",1770767755311,3.57442132,83.03,82.991,0.5000048]
["bitfinex","SOLUSD",1770767756396,3.57442132,83.03,82.992,42.17273953]
["bitfinex","SOLUSD",1770767756595,3.57442132,83.03,82.993,0.5000048]
["bitfinex","SOLUSD",1770767758315,3.57442132,83.03,82.995,0.5000048]
["bitfinex","SOLUSD",1770767760697,3.57442132,83.04,82.997,0.5000048]
["bitfinex","SOLUSD",1770767764198,3.57442132,83.03,82.999,0.5000048]
["bitfinex","SOLUSD",1770767765118,163.9,83.071,83.021,0.5000048]
["bitfinex","SOLUSD",1770767765319,12.03830254,83.069,83.031,0.5000048]
["bitfinex","SOLUSD",1770767765496,12.03866377,83.066,83.033,0.5000048]
["bitfinex","SOLUSD",1770767766227,12.03866377,83.066,83.034,12.04325938]
["bitfinex","SOLUSD",1770767766412,12.03866377,83.066,83.035,0.5000048]
["bitfinex","SOLUSD",1770767767297,12.03866377,83.066,83.037,0.5000048]
["bitfinex","SOLUSD",1770767767716,3.67442132,83.06,83.037,0.5000048]
["bitfinex","SOLUSD",1770767768101,3.67442132,83.05,83.032,48.12]
["bitfinex","SOLUSD",1770767768501,3.67442132,83.05,83.028,12.04402534]
["bitfinex","SOLUSD",1770767773116,15.7154809,83.05,83.028,12.04402534]
["bitfinex","SOLUSD",1770767774318,3.67442132,83.05,83.028,12.04402534]
["bitfinex","SOLUSD",1770767774520,3.67442132,83.05,83.029,0.5000048]
["bitfinex","SOLUSD",1770767776624,3.67442132,83.05,83.03,12.04383957]
["bitfinex","SOLUSD",1770767777204,15.71539008,83.05,83.029,0.5000048]
["bitfinex","SOLUSD",1770767778620,15.71539008,83.05,83.022,12.54494311]
["bitfinex","SOLUSD",1770767778819,15.71539008,83.05,83.025,12.04448682]
["bitfinex","SOLUSD",1770767779320,15.71539008,83.05,83.026,0.5000048]
["bitfinex","SOLUSD",1770767785105,15.71539008,83.05,83.028,0.5000048]
["bitfinex","SOLUSD",1770767789034,3.57442132,83.04,83.013,0.5000048]
["bitfinex","SOLUSD",1770767790122,15.6168771,83.04,83.015,0.5000048]
["bitfinex","SOLUSD",1770767792427,3.67442132,83.05,83.015,0.5000048]
["bitfinex","SOLUSD",1770767792629,3.67442132,83.05,83.017,0.5000048]
["bitfinex","SOLUSD",1770767792817,3.57442132,83.04,83.017,0.5000048]
["bitfinex","SOLUSD",1770767794138,3.67442132,83.05,83.017,0.5000048]
["bitfinex","SOLUSD",1770767796438,12.04108417,83.049,83.017,0.5000048]
["bitfinex","SOLUSD",1770767797830,12.04108417,83.049,83.019,0.5000048]
["bitfinex","SOLUSD",1770767799244,3.67442132,83.05,83.019,0.5000048]
["bitfinex","SOLUSD",1770767799245,0.1,83.05,83.019,0.5000048]
["bitfinex","SOLUSD",1770767799545,3.67442132,83.05,83.019,0.5000048]
["bitfinex","SOLUSD",1770767801637,12.04108417,83.049,83.019,0.5000048]
["bitfinex","SOLUSD",1770767804336,12.04108417,83.049,83.021,0.5000048]
["bitfinex","SOLUSD",1770767805650,3.66991193,83.05,83.021,0.5000048]
["bitfinex","SOLUSD",1770767806240,3.66991193,83.05,83.022,12.04500012]
["bitfinex","SOLUSD",1770767806444,3.66991193,83.05,83.023,0.5000048]
["bitfinex","SOLUSD",1770767809060,0.1,83.05,83.025,0.5000048]
["bitfinex","SOLUSD",1770767811041,0.1,83.05,83.026,12.04441982]
["bitfinex","SOLUSD",1770767811354,0.1,83.05,83.027,0.5000048]
["bitfinex","SOLUSD",1770767815860,0.1,83.05,83.029,0.5000048]
["bitfinex","SOLUSD",1770767820458,0.1,83.05,83.031,0.5000048]
["bitfinex","SOLUSD",1770767829748,102.7,83.059,83.033,0.4625986]
["bitfinex","SOLUSD",1770767829967,0.1,83.06,83.033,0.4625986]
["bitfinex","SOLUSD",1770767832350,0.1,83.06,83.034,12.04325938]
["bitfinex","SOLUSD",1770767832657,0.1,83.06,83.035,0.4625986]
["bitfinex","SOLUSD",1770767834166,0.09999175,83.059,83.035,0.4625986]
["bitfinex","SOLUSD",1770767834554,0.09999175,83.059,83.037,0.4625986]
["bitfinex","SOLUSD",1770767838173,0.09999175,83.059,83.038,12.04267925]
["bitfinex","SOLUSD",1770767845052,0.09999175,83.059,83.038,0.45860609]
["bitfinex","SOLUSD",1770767846371,0.09999155,83.049,83.018,12.04557998]
["bitfinex","SOLUSD",1770767846579,0.09999155,83.039,83.018,12.04557998]
["bitfinex","SOLUSD",1770767847072,0.09999155,83.039,83.003,48.55860609]
["bitfinex","SOLUSD",1770767847073,0.09999153,83.029,83.003,48.55860609]
["bitfinex","SOLUSD",1770767847370,0.09999153,83.029,83.004,0.45860609]
["bitfinex","SOLUSD",1770767848176,0.09999153,83.029,83.004,12.50621825]
["bitfinex","SOLUSD",1770767848476,0.09999153,83.029,83.005,0.45860609]
["bitfinex","SOLUSD",1770767849477,0.09999153,83.029,83.006,12.04732188]
["bitfinex","SOLUSD",1770767849782,0.09999151,83.039,83.007,0.45860609]
["bitfinex","SOLUSD",1770767850273,0.09999149,83.029,83.007,0.45860609]
["bitfinex","SOLUSD",1770767850654,0.09999149,83.039,83.007,0.45860609]
["bitfinex","SOLUSD",1770767851565,0.09999148,83.038,83.009,0.45860609]
["bitfinex","SOLUSD",1770767853975,0.09999148,83.038,83.011,0.45860609]
["bitfinex","SOLUSD",1770767856365,3.56936373,83.04,83.013,0.45860609]
["bitfinex","SOLUSD",1770767856568,12.04151721,83.047,83.013,0.45860609]
["bitfinex","SOLUSD",1770767856965,12.14150863,83.047,83.013,0.45860609]
["bitfinex","SOLUSD",1770767857162,3.56936373,83.04,83.013,0.45860609]
["bitfinex","SOLUSD",1770767857482,0.09999141,83.042,83.013,0.45860609]
["bitfinex","SOLUSD",1770767860375,0.09999137,83.039,83.014,12.04616088]
["bitfinex","SOLUSD",1770767860580,3.56936373,83.04,83.015,0.45860609]
["bitfinex","SOLUSD",1770767862883,3.66935508,83.04,83.017,0.45860609]
["bitfinex","SOLUSD",1770767863794,0.09999134,83.039,83.019,0.45860609]
["bitfinex","SOLUSD",1770767865487,0.09999134,83.039,83.021,0.45860609]
["bitfinex","SOLUSD",1770767865664,0.09999134,83.039,82.996,48.12]
["bitfinex","SOLUSD",1770767865665,0.09999132,83.038,83.001,0.45860609]
["bitfinex","SOLUSD",1770767865975,0.09999132,83.038,83.01,0.45860609]
["bitfinex","SOLUSD",1770767866585,0.09999132,83.038,83.012,12.04642893]
["bitfinex","SOLUSD",1770767866780,0.09999131,83.043,83.021,0.45860609]
["bitfinex","SOLUSD",1770767874198,0.09999131,83.043,83.023,0.48957634]
["bitfinex","SOLUSD",1770767875615,0.09999121,83.048,83.023,0.48957634]
["bitfinex","SOLUSD",1770767877120,12.14010473,83.056,83.025,0.48957634]
["bitfinex","SOLUSD",1770767877822,12.04011354,83.056,83.025,0.48957634]
["bitfinex","SOLUSD",1770767877999,0.09999119,83.055,83.025,0.48957634]
["bitfinex","SOLUSD",1770767878199,3.57033414,83.05,83.027,0.48957634]
["bitfinex","SOLUSD",1770767878615,0.09999118,83.049,83.027,0.48957634]
["bitfinex","SOLUSD",1770767880716,0.09999118,83.049,83.029,0.48957634]
["bitfinex","SOLUSD",1770767881315,0.09999115,83.039,83.021,12.04504237]
["bitfinex","SOLUSD",1770767882321,0.09999115,83.039,83.022,0.48957634]
["bitfinex","SOLUSD",1770767883194,0.09999115,83.039,83.017,12.04563499]
["bitfinex","SOLUSD",1770767883401,0.09999115,83.039,83.017,12.53521133]
["bitfinex","SOLUSD",1770767883609,0.09999115,83.039,83.02,12.04525767]
["bitfinex","SOLUSD",1770767884020,0.09999115,83.039,83.02,12.53483401]
["bitfinex","SOLUSD",1770767884326,0.09999115,83.039,83.021,0.48957634]
["bitfinex","SOLUSD",1770767884496,0.09999115,83.039,83.023,12.04485504]
["bitfinex","SOLUSD",1770767885402,3.56992301,83.03,83.015,0.48957634]
["bitfinex","SOLUSD",1770767885602,3.56992301,83.03,83.003,0.50000036]
["bitfinex","SOLUSD",1770767888319,3.56992301,83.03,83.005,0.50000036]
["bitfinex","SOLUSD",1770767889208,3.56992301,83.03,83.006,12.04732188]
["bitfinex","SOLUSD",1770767889404,3.56992301,83.03,83.007,0.50000036]
["bitfinex","SOLUSD",1770767892830,3.56992301,83.02,82.98,0.50000036]
["bitfinex","SOLUSD",1770767893027,42.1539462,83.029,82.993,0.50000036]
["bitfinex","SOLUSD",1770767893028,3.56992301,83.01,82.993,0.50000036]
["bitfinex","SOLUSD",1770767893702,3.56992301,83.02,82.993,0.50000036]
["bitfinex","SOLUSD",1770767894209,12.04543538,83.019,82.993,0.50000036]
["bitfinex","SOLUSD",1770767896529,12.04543538,83.019,83.007,0.25042]
["bitfinex","SOLUSD",1770767898005,3.56992301,83.02,83.008,0.50000036]
["bitfinex","SOLUSD",1770767898214,3.56992301,83.03,83.008,0.50000036]
["bitfinex","SOLUSD",1770767898428,12.04398463,83.029,83.008,0.50000036]
["bitfinex","SOLUSD",1770767902735,3.56992301,83.03,83.01,0.50000036]
["bitfinex","SOLUSD",1770767903334,102.7,83.036,83.01,0.50000036]
["bitfinex","SOLUSD",1770767903636,118.31244702,83.04,83.01,0.50000036]
["bitfinex","SOLUSD",1770767904334,118.31244702,83.04,83.012,0.50000036]
["bitfinex","SOLUSD",1770767904720,3.56992301,83.04,83.012,0.50000036]
["bitfinex","SOLUSD",1770767907242,3.56992301,83.04,83.013,12.046306]
["bitfinex","SOLUSD",1770767907430,3.56992301,83.04,83.014,0.50000036]
["bitfinex","SOLUSD",1770767909432,102.7,83.063,83.016,0.50000036]
["bitfinex","SOLUSD",1770767909749,102.7,83.063,83.021,0.50000036]
["bitfinex","SOLUSD",1770767910436,102.7,83.063,83.023,0.50000036]
["bitfinex","SOLUSD",1770767911223,102.7,83.063,83.025,0.50000036]
["bitfinex","SOLUSD",1770767913343,3.66992301,83.06,83.027,0.50000036]
["bitfinex","SOLUSD",1770767915642,0.1,83.06,83.028,12.04412969]
["bitfinex","SOLUSD",1770767916244,0.1,83.06,83.029,0.50000036]
["bitfinex","SOLUSD",1770767917241,3.66992301,83.06,83.029,0.50000036]
["bitfinex","SOLUSD",1770767918031,3.66992301,83.06,83.031,0.50000036]
["bitfinex","SOLUSD",1770767921352,0.1,83.06,83.033,0.50000036]
["bitfinex","SOLUSD",1770767922030,0.1,83.06,83.035,0.50000036]
["bitfinex","SOLUSD",1770767923260,0.1,83.06,83.037,0.50000036]
["bitfinex","SOLUSD",1770767923829,3.66992301,83.06,83.037,0.50000036]
["bitfinex","SOLUSD",1770767924050,3.66992301,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1770767925438,3.66992301,83.06,83.036,12.54296967]
["bitfinex","SOLUSD",1770767926536,3.66992301,83.06,83.037,0.50000036]
["bitfinex","SOLUSD",1770767928946,3.6689051,83.06,83.039,0.50000036]
["bitfinex","SOLUSD",1770767931241,12.03963447,83.059,83.029,12.04398463]
["bitfinex","SOLUSD",1770767931450,3.6689051,83.06,83.03,0.50000036]
["bitfinex","SOLUSD",1770767932143,0.1,83.06,83.03,0.50000036]
["bitfinex","SOLUSD",1770767935640,0.1,83.06,83.032,0.50000036]
["bitfinex","SOLUSD",1770767937673,0.1,83.06,83.034,0.50000036]
["bitfinex","SOLUSD",1770767939163,0.1,83.06,83.041,0.50000036]
["bitfinex","SOLUSD",1770767939677,0.1,83.06,83.043,12.54195452]
["bitfinex","SOLUSD",1770767939849,0.1,83.06,83.044,0.50000036]
["bitfinex","SOLUSD",1770767941279,0.1,83.06,83.046,0.50000036]
["bitfinex","SOLUSD",1770767942468,0.09999963,83.069,83.045,12.04166415]
["bitfinex","SOLUSD",1770767942683,0.09999963,83.069,83.044,12.04167417]
["bitfinex","SOLUSD",1770767943885,0.09999963,83.069,83.045,0.46662871]
["bitfinex","SOLUSD",1770767945995,0.09999963,83.069,83.041,48.56662871]
["bitfinex","SOLUSD",1770767946295,0.09999961,83.059,83.036,12.0428487]
["bitfinex","SOLUSD",1770767948796,0.0999996,83.049,83.034,0.250351]
["bitfinex","SOLUSD",1770767954173,0.09999958,83.048,83.034,0.250351]
["bitfinex","SOLUSD",1770767954974,3.5689051,83.04,83.034,0.15035142]
["bitfinex","SOLUSD",1770767955586,3.5689051,83.04,83.009,0.50000015]
["bitfinex","SOLUSD",1770767955792,42.14379461,83.049,83.009,0.50000015]
["bitfinex","SOLUSD",1770767955793,3.5689051,83.03,83.009,0.50000015]
["bitfinex","SOLUSD",1770767956294,12.04398463,83.029,83.009,0.50000015]
["bitfinex","SOLUSD",1770767966397,12.04314899,83.035,83.011,0.50000015]
["bitfinex","SOLUSD",1770767966775,12.04151915,83.046,83.011,0.50000015]
["bitfinex","SOLUSD",1770767966980,3.5689051,83.04,83.011,0.50000015]
["bitfinex","SOLUSD",1770767968611,3.5689051,83.04,83.013,0.50000015]
["bitfinex","SOLUSD",1770767969287,12.04253423,83.039,83.013,0.50000015]
["bitfinex","SOLUSD",1770767969787,3.5689051,83.04,83.013,0.50000015]
["bitfinex","SOLUSD",1770767971301,3.5689051,83.04,83.015,0.50000015]
["bitfinex","SOLUSD",1770767971598,15.61134977,83.04,83.015,0.50000015]
["bitfinex","SOLUSD",1770767972103,3.5689051,83.03,83.009,0.50000015]
["bitfinex","SOLUSD",1770767972398,3.5689051,83.03,83.007,12.0471318]
["bitfinex","SOLUSD",1770767972604,3.5689051,83.03,83.007,12.54713195]
["bitfinex","SOLUSD",1770767973182,3.5689051,83.03,83.008,0.50000015]
["bitfinex","SOLUSD",1770767975793,12.04398463,83.029,83.008,0.50000015]
["bitfinex","SOLUSD",1770767977102,3.5689051,83.03,83.01,0.50000015]
["bitfinex","SOLUSD",1770767982015,3.5689051,83.03,82.839,33.9291561]
["bitfinex","SOLUSD",1770767982016,12.0429006,83.037,83.012,0.50000015]
["bitfinex","SOLUSD",1770767982514,3.5689051,83.04,83.014,0.50000015]
["bitfinex","SOLUSD",1770767983135,12.0421557,83.042,83.014,0.50000015]
["bitfinex","SOLUSD",1770767984008,42.14402966,83.049,83.016,0.50000015]
["bitfinex","SOLUSD",1770767984512,3.5689051,83.04,83.016,0.50000015]
["bitfinex","SOLUSD",1770767985225,0.1,83.07,83.016,0.50000015]
["bitfinex","SOLUSD",1770767996821,0.1,83.08,82.984,0.48663767]
["bitfinex","SOLUSD",1770767997126,0.09999987,83.103,82.985,19.67875594]
["bitfinex","SOLUSD",1770767997334,0.09999987,83.103,82.985,19.36975045]
["bitfinex","SOLUSD",1770767999536,0.09999987,83.103,82.986,0.48663767]